"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-30 00:00:00",5334324,35051,8,7.585,191.3,30.1,68.5,308.8,242.5,7.501,9.59,"NAN",30.71,"NAN",380.758,56.09382
"2026-06-30 00:00:05",5334325,35051,8,8.42,192.9,30.05,68.35,309.3,243.6,7.536,9.59,"NAN",30.71,"NAN",380.758,84.99063
"2026-06-30 00:00:10",5334326,35051,8,7.585,203.1,30.05,68.4,309.2,253.9,7.578,9.59,"NAN",30.71,"NAN",356.9607,64.59288
"2026-06-30 00:00:15",5334327,35051,8,6.418,204.6,30.05,68.45,308.8,255.8,7.55,9.59,"NAN",30.71,"NAN",224.3753,50.99438
"2026-06-30 00:00:20",5334328,35051,8,6.585,206.7,30.05,68.6,310.2,256.5,7.55,9.59,"NAN",30.71,"NAN",234.5741,67.99251
"2026-06-30 00:00:25",5334329,35051,8,6.751,204.6,30.05,68.65,310.2,254.4,7.55,9.59,"NAN",30.71,"NAN",193.7786,44.19513
"2026-06-30 00:00:30",5334330,35051,8,8.42,194.7,30.05,68.65,308.8,245.9,7.627,9.59,"NAN",30.71,"NAN",169.9813,50.99438
"2026-06-30 00:00:35",5334331,35051,8,7.752,195.9,30.05,68.6,307.8,248.1,7.613,9.59,"NAN",30.71,"NAN",173.3809,50.99438
"2026-06-30 00:00:40",5334332,35051,8,8.75,189.9,30.05,68.6,308.8,241.1,7.647,9.59,"NAN",30.71,"NAN",163.182,50.99438
"2026-06-30 00:00:45",5334333,35051,8,7.585,186.4,30.05,68.6,309.7,236.7,7.717,9.59,"NAN",30.71,"NAN",166.5816,50.99438
"2026-06-30 00:00:50",5334334,35051,8,9.59,196.6,30.05,68.65,309.3,247.3,7.863,9.59,"NAN",30.71,"NAN",193.7786,57.79363
"2026-06-30 00:00:55",5334335,35051,8,9.09,195.8,30.05,68.65,306,249.8,7.974,9.59,"NAN",30.7,"NAN",244.773,61.19326
"2026-06-30 00:01:00",5334336,35051,8,8.42,191.7,30.1,68.75,311.1,240.6,8.02,9.59,"NAN",30.7,"NAN",370.5591,64.59288
"2026-06-30 00:01:05",5334337,35051,8,7.251,180.9,30.05,68.65,311.3,229.6,8.02,9.59,"NAN",30.7,"NAN",309.3659,71.39213
"2026-06-30 00:01:10",5334338,35051,8,6.585,182.1,30.05,68.55,310.4,231.7,7.988,9.59,"NAN",30.7,"NAN",329.7636,67.99251
"2026-06-30 00:01:15",5334339,35051,8,6.918,198.7,30.1,68.45,309.9,248.8,7.918,9.59,"NAN",30.68,"NAN",295.7674,67.99251
"2026-06-30 00:01:20",5334340,35051,8,6.085,191,30.05,68.35,308.8,242.2,7.772,9.59,"NAN",30.68,"NAN",360.3603,71.39213
"2026-06-30 00:01:25",5334341,35051,8,6.585,189.5,29.95,68.25,309.7,239.8,7.661,9.59,"NAN",30.68,"NAN",370.5591,83.29082
"2026-06-30 00:01:30",5334342,35051,8,6.418,186.7,29.9,68.3,310,236.7,7.571,9.59,"NAN",30.68,"NAN",343.3622,71.39213
"2026-06-30 00:01:35",5334343,35051,8,8.25,184.4,29.9,68.45,310.4,234,7.585,9.59,"NAN",30.66,"NAN",295.7674,64.59288
"2026-06-30 00:01:40",5334344,35051,8,8.75,189.1,29.85,68.65,312.3,236.8,7.633,9.59,"NAN",30.64,"NAN",305.9663,61.19326
"2026-06-30 00:01:45",5334345,35051,8,8.42,197.2,29.8,69.1,309.2,248,7.668,9.59,"NAN",30.64,"NAN",241.3734,57.79363
"2026-06-30 00:01:50",5334346,35051,8,7.752,189.2,29.8,69.3,308.1,241.1,7.675,9.59,"NAN",30.64,"NAN",175.0807,50.99438
"2026-06-30 00:01:55",5334347,35051,8,7.418,187.3,29.8,69.25,307.6,239.7,7.64,9.59,"NAN",30.64,"NAN",169.9813,54.394
"2026-06-30 00:02:00",5334348,35051,8,9.09,193,29.75,69.15,309,244,7.703,9.59,"NAN",30.61,"NAN",384.1577,91.78989
"2026-06-30 00:02:05",5334349,35051,8,6.251,201.3,29.75,69.3,312.1,249.2,7.613,9.59,"NAN",30.61,"NAN",397.7562,79.8912
"2026-06-30 00:02:10",5334350,35051,8,6.751,198.2,29.75,69.4,309.2,249,7.578,9.59,"NAN",30.61,"NAN",390.9569,81.591
"2026-06-30 00:02:15",5334351,35051,8,6.585,194.3,29.7,69.35,309.3,245,7.585,9.59,"NAN",30.61,"NAN",387.5573,67.99251
"2026-06-30 00:02:20",5334352,35051,8,7.418,194.9,29.7,69.3,310.4,244.5,7.62,9.59,"NAN",30.61,"NAN",370.5591,67.99251
"2026-06-30 00:02:25",5334353,35051,8,6.918,194.2,29.65,69.25,308.6,245.6,7.627,9.59,"NAN",30.59,"NAN",373.9588,71.39213
"2026-06-30 00:02:30",5334354,35051,8,6.585,185.1,29.55,69.35,310.4,234.7,7.55,9.59,"NAN",30.57,"NAN",360.3603,54.394
"2026-06-30 00:02:35",5334355,35051,8,6.918,185.5,29.55,69.5,312.1,233.4,7.515,9.59,"NAN",30.57,"NAN",380.758,76.49157
"2026-06-30 00:02:40",5334356,35051,8,6.418,185.3,29.5,69.7,310.2,235.1,7.418,9.59,"NAN",30.57,"NAN",356.9607,54.394
"2026-06-30 00:02:45",5334357,35051,8,7.085,187,29.5,69.9,310.2,236.8,7.397,9.59,"NAN",30.54,"NAN",305.9663,64.59288
"2026-06-30 00:02:50",5334358,35051,8,6.585,186.1,29.45,70.2,310.2,235.9,7.272,9.09,"NAN",30.54,"NAN",249.8725,52.69419
"2026-06-30 00:02:55",5334359,35051,8,6.585,192.6,29.4,70.4,309.7,242.9,7.168,9.09,"NAN",30.52,"NAN",292.3678,54.394
"2026-06-30 00:03:00",5334360,35051,8,7.085,194.2,29.4,70.45,311.1,243.1,7.113,9.09,"NAN",30.5,"NAN",333.1633,67.99251
"2026-06-30 00:03:05",5334361,35051,8,7.085,189.8,29.35,70.55,309.3,240.5,7.106,9.09,"NAN",30.48,"NAN",353.561,79.8912
"2026-06-30 00:03:10",5334362,35051,8,7.085,187.7,29.35,70.55,310.4,237.3,7.126,9.09,"NAN",30.47,"NAN",248.1727,71.39213
"2026-06-30 00:03:15",5334363,35051,8,7.251,191.6,29.3,70.65,309.7,241.9,7.14,9.09,"NAN",30.47,"NAN",176.7805,50.99438
"2026-06-30 00:03:20",5334364,35051,8,7.085,193.3,29.25,70.8,313,240.3,7.182,9.09,"NAN",30.43,"NAN",180.1801,50.99438
"2026-06-30 00:03:25",5334365,35051,8,6.585,194.6,29.3,70.9,308.1,246.5,7.182,9.09,"NAN",30.43,"NAN",254.9719,57.79363
"2026-06-30 00:03:30",5334366,35051,8,7.085,187.9,29.25,71.15,309.2,238.7,7.21,9.09,"NAN",30.4,"NAN",336.5629,78.19138
"2026-06-30 00:03:35",5334367,35051,8,7.585,199.2,29.25,71.25,309.5,249.7,7.182,9.09,"NAN",30.4,"NAN",203.9775,56.09382
"2026-06-30 00:03:40",5334368,35051,8,6.251,188.1,29.25,71.3,311.8,236.3,7.078,9.09,"NAN",30.4,"NAN",163.182,54.394
"2026-06-30 00:03:45",5334369,35051,8,7.752,201.5,29.25,71.4,310.4,251.1,7.05,9.09,"NAN",30.36,"NAN",159.7824,50.99438
"2026-06-30 00:03:50",5334370,35051,8,5.084,200.5,29.25,71.45,312.3,248.2,6.939,9.09,"NAN",30.36,"NAN",156.3828,47.59475
"2026-06-30 00:03:55",5334371,35051,8,6.085,191.7,29.3,71.6,308.6,243.1,6.883,9.09,"NAN",30.36,"NAN",156.3828,47.59475
"2026-06-30 00:04:00",5334372,35051,8,6.251,196.6,29.35,71.6,312.5,244.1,6.765,7.752,"NAN",30.36,"NAN",156.3828,50.99438
"2026-06-30 00:04:05",5334373,35051,8,6.918,192.2,29.45,71.55,308.1,244.1,6.793,7.752,"NAN",30.36,"NAN",154.683,50.99438
"2026-06-30 00:04:10",5334374,35051,8,6.418,201.5,29.5,71.25,310.4,251.1,6.779,7.752,"NAN",30.36,"NAN",156.3828,47.59475
"2026-06-30 00:04:15",5334375,35051,8,6.918,195.2,29.5,70.85,309.5,245.7,6.793,7.752,"NAN",30.36,"NAN",152.9831,50.99438
"2026-06-30 00:04:20",5334376,35051,8,7.752,204.1,29.6,70.6,308.6,255.5,6.807,7.752,"NAN",30.33,"NAN",152.9831,50.99438
"2026-06-30 00:04:25",5334377,35051,8,7.752,200.1,29.6,70.4,307.6,252.5,6.842,7.752,"NAN",30.33,"NAN",152.9831,50.99438
"2026-06-30 00:04:30",5334378,35051,8,8.59,203.2,29.65,70.3,307.9,255.3,6.925,8.59,"NAN",30.33,"NAN",152.9831,50.99438
"2026-06-30 00:04:35",5334379,35051,8,8.59,202.9,29.65,70.05,306.9,256,6.994,8.59,"NAN",30.33,"NAN",152.9831,50.99438
"2026-06-30 00:04:40",5334380,35051,8,8.59,203.7,29.65,70.05,310.4,253.3,7.085,8.59,"NAN",30.33,"NAN",156.3828,44.19513
"2026-06-30 00:04:45",5334381,35051,8,7.752,198.4,29.7,69.9,307.6,250.8,7.113,8.59,"NAN",30.33,"NAN",156.3828,47.59475
"2026-06-30 00:04:50",5334382,35051,8,7.251,198.3,29.7,69.8,308.3,250,7.14,8.59,"NAN",30.33,"NAN",163.182,50.99438
"2026-06-30 00:04:55",5334383,35051,8,7.418,197.1,29.75,69.8,308.6,248.5,7.175,8.59,"NAN",30.33,"NAN",166.5816,44.19513
"2026-06-30 00:05:00",5334384,35051,8,6.751,206.9,29.75,69.75,310,256.9,7.161,8.59,"NAN",30.33,"NAN",370.5591,64.59288
"2026-06-30 00:05:05",5334385,35051,8,6.085,195.2,29.7,69.7,309.9,245.3,7.119,8.59,"NAN",30.33,"NAN",356.9607,66.29269
"2026-06-30 00:05:10",5334386,35051,8,6.085,200,29.75,69.55,308.6,251.4,7.078,8.59,"NAN",30.33,"NAN",210.7768,50.99438
"2026-06-30 00:05:15",5334387,35051,8,6.585,199.1,29.7,69.45,309.9,249.2,7.05,8.59,"NAN",30.33,"NAN",166.5816,54.394
"2026-06-30 00:05:20",5334388,35051,8,6.585,197.7,29.65,69.45,310.4,247.3,7.029,8.59,"NAN",30.33,"NAN",166.5816,47.59475
"2026-06-30 00:05:25",5334389,35051,8,6.418,198.5,29.65,69.5,306.4,252.1,7.022,8.59,"NAN",30.29,"NAN",163.182,47.59475
"2026-06-30 00:05:30",5334390,35051,8,6.918,196.3,29.6,69.65,308.1,248.2,7.015,8.59,"NAN",30.29,"NAN",163.182,54.394
"2026-06-30 00:05:35",5334391,35051,8,5.918,202,29.6,69.9,311.1,250.9,6.946,8.59,"NAN",30.29,"NAN",163.182,54.394
"2026-06-30 00:05:40",5334392,35051,8,5.751,204,29.5,70.05,309.2,254.8,6.925,8.59,"NAN",30.29,"NAN",163.182,47.59475
"2026-06-30 00:05:45",5334393,35051,8,6.418,192.1,29.5,70.05,310,242.1,6.869,8.59,"NAN",30.28,"NAN",210.7768,54.394
"2026-06-30 00:05:50",5334394,35051,8,6.251,203.1,29.5,70,307.8,255.3,6.918,8.59,"NAN",30.26,"NAN",173.3809,57.79363
"2026-06-30 00:05:55",5334395,35051,8,7.585,196.2,29.5,70.1,306.4,249.8,6.981,8.59,"NAN",30.26,"NAN",159.7824,47.59475
"2026-06-30 00:06:00",5334396,35051,8,5.918,194.2,29.4,70.15,311.3,242.9,6.967,8.59,"NAN",30.24,"NAN",166.5816,54.394
"2026-06-30 00:06:05",5334397,35051,8,6.751,194.3,29.35,70.3,307.6,246.7,6.96,8.59,"NAN",30.22,"NAN",173.3809,50.99438
"2026-06-30 00:06:10",5334398,35051,8,7.585,190.4,29.35,70.4,309.7,240.7,7.008,8.59,"NAN",30.22,"NAN",159.7824,54.394
"2026-06-30 00:06:15",5334399,35051,8,5.918,200.8,29.3,70.55,314.1,246.7,6.967,8.59,"NAN",30.19,"NAN",166.5816,50.99438
"2026-06-30 00:06:20",5334400,35051,8,6.251,195,29.25,70.9,310.2,244.8,6.904,8.59,"NAN",30.19,"NAN",166.5816,47.59475
"2026-06-30 00:06:25",5334401,35051,8,6.585,198.3,29.25,71,307.6,250.7,6.856,8.59,"NAN",30.15,"NAN",152.9831,44.19513
"2026-06-30 00:06:30",5334402,35051,8,6.918,198.3,29.2,71.15,309.2,249.1,6.786,8.59,"NAN",30.15,"NAN",159.7824,50.99438
"2026-06-30 00:06:35",5334403,35051,8,6.918,198.9,29.2,71.35,307.6,251.3,6.717,8.59,"NAN",30.14,"NAN",159.7824,54.394
"2026-06-30 00:06:40",5334404,35051,8,6.585,201.7,29.2,71.55,310,251.7,6.633,7.752,"NAN",30.12,"NAN",156.3828,47.59475
"2026-06-30 00:06:45",5334405,35051,8,7.251,194.2,29.2,71.6,309.3,244.9,6.612,7.585,"NAN",30.12,"NAN",152.9831,47.59475
"2026-06-30 00:06:50",5334406,35051,8,6.751,200.3,29.25,71.65,311.1,249.2,6.592,7.585,"NAN",30.12,"NAN",154.683,54.394
"2026-06-30 00:06:55",5334407,35051,8,6.751,200,29.25,71.6,311.1,248.9,6.564,7.585,"NAN",30.12,"NAN",156.3828,54.394
"2026-06-30 00:07:00",5334408,35051,8,6.085,196.3,29.25,71.5,311.6,244.7,6.536,7.585,"NAN",30.08,"NAN",156.3828,54.394
"2026-06-30 00:07:05",5334409,35051,8,5.751,193.7,29.2,71.4,309.5,244.2,6.522,7.585,"NAN",30.08,"NAN",156.3828,50.99438
"2026-06-30 00:07:10",5334410,35051,8,6.418,200.9,29.15,71.3,313.7,247.2,6.536,7.585,"NAN",30.07,"NAN",156.3828,50.99438
"2026-06-30 00:07:15",5334411,35051,8,7.085,198.6,29.15,71.25,310.2,248.4,6.557,7.585,"NAN",30.05,"NAN",156.3828,50.99438
"2026-06-30 00:07:20",5334412,35051,8,6.251,204,29.15,71.35,311.8,252.2,6.543,7.585,"NAN",30.05,"NAN",159.7824,54.394
"2026-06-30 00:07:25",5334413,35051,8,6.085,201.7,29.05,71.55,310.4,251.3,6.529,7.585,"NAN",30.01,"NAN",200.5779,54.394
"2026-06-30 00:07:30",5334414,35051,8,6.251,195.4,29.05,71.55,309.5,245.9,6.501,7.585,"NAN",30.01,"NAN",343.3622,74.79176
"2026-06-30 00:07:35",5334415,35051,8,5.751,199.8,29,71.55,310.4,249.4,6.494,7.585,"NAN",30,"NAN",350.1614,61.19326
"2026-06-30 00:07:40",5334416,35051,8,6.418,203.9,29,71.55,310.2,253.7,6.522,7.585,"NAN",29.98,"NAN",353.561,67.99251
"2026-06-30 00:07:45",5334417,35051,8,6.251,194.4,28.9,71.7,311.1,243.3,6.515,7.585,"NAN",29.98,"NAN",353.561,66.29269
"2026-06-30 00:07:50",5334418,35051,8,6.418,203.3,28.9,71.8,310.7,252.6,6.522,7.585,"NAN",29.98,"NAN",356.9607,74.79176
"2026-06-30 00:07:55",5334419,35051,8,5.751,199.5,28.9,71.95,310.2,249.3,6.446,7.585,"NAN",29.98,"NAN",350.1614,71.39213
"2026-06-30 00:08:00",5334420,35051,8,6.085,195.4,28.85,72.05,309,246.4,6.453,7.585,"NAN",29.96,"NAN",343.3622,64.59288
"2026-06-30 00:08:05",5334421,35051,8,6.418,195.6,28.85,72.25,310.2,245.4,6.439,7.585,"NAN",29.95,"NAN",343.3622,81.591
"2026-06-30 00:08:10",5334422,35051,8,6.418,187.7,28.8,72.4,310.4,237.3,6.39,7.251,"NAN",29.95,"NAN",346.7618,71.39213
"2026-06-30 00:08:15",5334423,35051,8,5.751,203.5,28.85,72.5,309.2,254.3,6.383,7.251,"NAN",29.95,"NAN",343.3622,54.394
"2026-06-30 00:08:20",5334424,35051,8,6.251,205.1,28.8,72.5,309.2,255.9,6.383,7.251,"NAN",29.95,"NAN",345.062,64.59288
"2026-06-30 00:08:25",5334425,35051,8,7.085,201.2,28.85,72.5,309.7,251.5,6.404,7.251,"NAN",29.95,"NAN",338.2627,61.19326
"2026-06-30 00:08:30",5334426,35051,8,6.418,199.4,28.85,72.45,309.7,249.7,6.383,7.251,"NAN",29.95,"NAN",336.5629,78.19138
"2026-06-30 00:08:35",5334427,35051,8,6.085,195.3,28.85,72.45,315.6,239.7,6.348,7.251,"NAN",29.95,"NAN",343.3622,61.19326
"2026-06-30 00:08:40",5334428,35051,8,7.085,187.8,28.85,72.55,309.2,238.6,6.369,7.251,"NAN",29.95,"NAN",285.5685,64.59288
"2026-06-30 00:08:45",5334429,35051,8,8.42,201.2,28.9,72.55,310.4,250.8,6.418,8.42,"NAN",29.95,"NAN",329.7636,57.79363
"2026-06-30 00:08:50",5334430,35051,8,7.918,199.4,29,72.45,306,253.4,6.467,8.42,"NAN",29.95,"NAN",326.364,57.79363
"2026-06-30 00:08:55",5334431,35051,8,8.08,193.4,29.05,72.25,310.6,242.8,6.522,8.42,"NAN",29.95,"NAN",356.9607,57.79363
"2026-06-30 00:09:00",5334432,35051,8,8.08,200.3,29.15,72.25,310.2,250.1,6.605,8.42,"NAN",29.98,"NAN",353.561,81.591
"2026-06-30 00:09:05",5334433,35051,8,8.59,191.4,29.25,72,307.8,243.6,6.724,8.59,"NAN",29.98,"NAN",336.5629,57.79363
"2026-06-30 00:09:10",5334434,35051,8,6.918,192.2,29.4,71.65,309.2,243,6.744,8.59,"NAN",30,"NAN",350.1614,67.99251
"2026-06-30 00:09:15",5334435,35051,8,6.585,189.9,29.45,71.3,309.5,240.4,6.724,8.59,"NAN",30.01,"NAN",356.9607,54.394
"2026-06-30 00:09:20",5334436,35051,8,7.085,187.6,29.5,71,310.2,237.4,6.758,8.59,"NAN",30.03,"NAN",353.561,73.09194
"2026-06-30 00:09:25",5334437,35051,8,6.251,193.6,29.5,70.6,309.9,243.7,6.765,8.59,"NAN",30.05,"NAN",333.1633,61.19326
"2026-06-30 00:09:30",5334438,35051,8,5.751,190.1,29.5,70.2,310.2,239.9,6.744,8.59,"NAN",30.05,"NAN",343.3622,61.19326
"2026-06-30 00:09:35",5334439,35051,8,6.251,190.5,29.5,70,310.9,239.6,6.765,8.59,"NAN",30.05,"NAN",343.3622,62.89307
"2026-06-30 00:09:40",5334440,35051,8,7.418,190.3,29.45,69.9,310.2,240.1,6.807,8.59,"NAN",30.05,"NAN",350.1614,61.19326
"2026-06-30 00:09:45",5334441,35051,8,6.918,193.3,29.45,69.9,309.2,244.1,6.835,8.59,"NAN",30.05,"NAN",339.9625,64.59288
"2026-06-30 00:09:50",5334442,35051,8,7.418,183.9,29.45,70,307.6,236.3,6.876,8.59,"NAN",30.05,"NAN",339.9625,54.394
"2026-06-30 00:09:55",5334443,35051,8,8.59,188.4,29.4,70,309.7,238.7,6.994,8.59,"NAN",30.05,"NAN",200.5779,57.79363
"2026-06-30 00:10:00",5334444,35051,8,8.25,189.2,29.4,70.15,306.9,242.3,7.085,8.59,"NAN",30.05,"NAN",333.1633,57.79363
"2026-06-30 00:10:05",5334445,35051,8,7.752,184.3,29.35,70.25,308.8,235.5,7.14,8.59,"NAN",30.05,"NAN",326.364,74.79176
"2026-06-30 00:10:10",5334446,35051,8,9.25,184,29.35,70.15,308.3,235.7,7.258,9.25,"NAN",30.03,"NAN",322.9644,64.59288
"2026-06-30 00:10:15",5334447,35051,8,8.42,192.1,29.3,70.2,309,243.1,7.37,9.25,"NAN",30.01,"NAN",333.1633,67.99251
"2026-06-30 00:10:20",5334448,35051,8,8.25,190.7,29.3,70.3,308.8,241.9,7.453,9.25,"NAN",30.01,"NAN",312.7655,57.79363
"2026-06-30 00:10:25",5334449,35051,8,7.085,199.8,29.35,70.4,309.9,249.9,7.453,9.25,"NAN",30.01,"NAN",295.7674,57.79363
"2026-06-30 00:10:30",5334450,35051,8,6.751,198.1,29.3,70.45,308.3,249.8,7.467,9.25,"NAN",30.01,"NAN",309.3659,52.69419
"2026-06-30 00:10:35",5334451,35051,8,7.251,198.4,29.3,70.55,310.6,247.8,7.515,9.25,"NAN",30.01,"NAN",305.9663,61.19326
"2026-06-30 00:10:40",5334452,35051,8,6.751,200.7,29.3,70.6,309.2,251.5,7.501,9.25,"NAN",30.01,"NAN",275.3697,49.29457
"2026-06-30 00:10:45",5334453,35051,8,8.08,200.3,29.3,70.65,307.4,252.9,7.488,9.25,"NAN",30.03,"NAN",220.9756,54.394
"2026-06-30 00:10:50",5334454,35051,8,7.418,192.2,29.35,70.6,308.5,243.7,7.467,9.25,"NAN",30.03,"NAN",163.182,44.19513
"2026-06-30 00:10:55",5334455,35051,8,7.918,187.9,29.35,70.4,308.6,239.3,7.46,9.25,"NAN",30.03,"NAN",163.182,40.7955
"2026-06-30 00:11:00",5334456,35051,8,7.918,195.6,29.35,70.3,306.7,248.9,7.453,9.25,"NAN",30.01,"NAN",152.9831,47.59475
"2026-06-30 00:11:05",5334457,35051,8,6.918,191.8,29.35,70.3,310.6,241.2,7.383,9.25,"NAN",30.01,"NAN",152.9831,47.59475
"2026-06-30 00:11:10",5334458,35051,8,8.25,192.4,29.35,70.4,311.1,241.3,7.439,9.25,"NAN",30.01,"NAN",152.9831,50.99438
"2026-06-30 00:11:15",5334459,35051,8,9.09,187.2,29.35,70.35,307.1,240.1,7.543,9.25,"NAN",30.01,"NAN",163.182,44.19513
"2026-06-30 00:11:20",5334460,35051,8,8.59,202.6,29.35,70.4,313.2,249.4,7.606,9.25,"NAN",30,"NAN",295.7674,57.79363
"2026-06-30 00:11:25",5334461,35051,8,7.752,209.6,29.35,70.5,307.9,261.7,7.668,9.25,"NAN",30,"NAN",302.5667,61.19326
"2026-06-30 00:11:30",5334462,35051,8,5.918,198.2,29.4,70.6,308.8,249.4,7.675,9.25,"NAN",30.01,"NAN",316.1652,50.99438
"2026-06-30 00:11:35",5334463,35051,8,7.251,192,29.45,70.55,307.1,244.9,7.717,9.25,"NAN",30.01,"NAN",316.1652,54.394
"2026-06-30 00:11:40",5334464,35051,8,6.751,193.1,29.5,70.4,308.8,244.3,7.689,9.25,"NAN",30.01,"NAN",312.7655,62.89307
"2026-06-30 00:11:45",5334465,35051,8,7.251,191.2,29.55,70.25,307.9,243.3,7.703,9.25,"NAN",30.05,"NAN",319.5648,54.394
"2026-06-30 00:11:50",5334466,35051,8,7.418,185.6,29.55,70.05,310.2,235.4,7.703,9.25,"NAN",30.05,"NAN",305.9663,50.99438
"2026-06-30 00:11:55",5334467,35051,8,6.918,192.4,29.6,69.8,308.3,244.1,7.633,9.25,"NAN",30.05,"NAN",234.5741,47.59475
"2026-06-30 00:12:00",5334468,35051,8,8.42,196.6,29.6,69.65,308.5,248.1,7.64,9.25,"NAN",30.05,"NAN",261.7711,50.99438
"2026-06-30 00:12:05",5334469,35051,8,8.08,193.4,29.6,69.5,307.2,246.2,7.654,9.25,"NAN",30.07,"NAN",285.5685,54.394
"2026-06-30 00:12:10",5334470,35051,8,7.918,188.2,29.6,69.5,310.6,237.6,7.599,9.09,"NAN",30.08,"NAN",316.1652,50.99438
"2026-06-30 00:12:15",5334471,35051,8,7.918,189.3,29.65,69.55,309.2,240.1,7.578,9.09,"NAN",30.08,"NAN",305.9663,57.79363
"2026-06-30 00:12:20",5334472,35051,8,7.418,190.5,29.7,69.6,308.8,241.7,7.543,9.09,"NAN",30.08,"NAN",319.5648,56.09382
"2026-06-30 00:12:25",5334473,35051,8,8.42,194.7,29.7,69.65,310.2,244.5,7.599,9.09,"NAN",30.1,"NAN",326.364,57.79363
"2026-06-30 00:12:30",5334474,35051,8,8.25,202.5,29.75,69.5,309,253.5,7.661,9.09,"NAN",30.12,"NAN",334.8631,56.09382
"2026-06-30 00:12:35",5334475,35051,8,8.08,199.5,29.8,69.45,308.1,251.4,7.696,9.09,"NAN",30.12,"NAN",326.364,50.99438
"2026-06-30 00:12:40",5334476,35051,8,7.918,195.1,29.85,69.2,309,246.1,7.745,9.09,"NAN",30.15,"NAN",336.5629,57.79363
"2026-06-30 00:12:45",5334477,35051,8,7.251,190.2,29.85,69.15,307.6,242.6,7.71,9.09,"NAN",30.15,"NAN",305.9663,64.59288
"2026-06-30 00:12:50",5334478,35051,8,6.918,187.7,29.8,69,309.7,238,7.689,9.09,"NAN",30.15,"NAN",319.5648,61.19326
"2026-06-30 00:12:55",5334479,35051,8,6.251,191,29.85,68.85,307.6,243.4,7.62,9.09,"NAN",30.17,"NAN",309.3659,54.394
"2026-06-30 00:13:00",5334480,35051,8,6.085,193.6,29.8,68.7,309.9,243.7,7.543,9.09,"NAN",30.17,"NAN",297.4672,40.7955
"2026-06-30 00:13:05",5334481,35051,8,5.584,204.1,29.7,68.6,309.7,254.4,7.488,9.09,"NAN",30.19,"NAN",146.1839,30.59663
"2026-06-30 00:13:10",5334482,35051,8,6.251,202.2,29.65,68.7,309,253.2,7.404,9.09,"NAN",30.19,"NAN",139.3846,33.99625
"2026-06-30 00:13:15",5334483,35051,8,6.418,197.5,29.55,68.85,310.9,246.6,7.293,8.59,"NAN",30.15,"NAN",139.3846,40.7955
"2026-06-30 00:13:20",5334484,35051,8,6.418,196.3,29.45,69.15,309.3,247,7.203,8.42,"NAN",30.15,"NAN",139.3846,37.39588
"2026-06-30 00:13:25",5334485,35051,8,7.085,196.8,29.45,69.45,312,244.8,7.175,8.42,"NAN",30.12,"NAN",139.3846,40.7955
"2026-06-30 00:13:30",5334486,35051,8,6.751,196,29.35,69.65,311.1,244.9,7.21,8.42,"NAN",30.12,"NAN",292.3678,44.19513
"2026-06-30 00:13:35",5334487,35051,8,7.251,202.4,29.3,70,305.3,257.1,7.21,8.42,"NAN",30.12,"NAN",275.3697,44.19513
"2026-06-30 00:13:40",5334488,35051,8,7.418,197.2,29.3,70.45,307.2,250,7.238,8.42,"NAN",30.12,"NAN",302.5667,44.19513
"2026-06-30 00:13:45",5334489,35051,8,6.418,207.7,29.3,70.6,307.2,260.5,7.203,8.42,"NAN",30.12,"NAN",295.7674,50.99438
"2026-06-30 00:13:50",5334490,35051,8,7.251,205.2,29.25,70.65,307.1,258.1,7.196,8.42,"NAN",30.12,"NAN",234.5741,50.99438
"2026-06-30 00:13:55",5334491,35051,8,7.585,199.2,29.25,70.6,304.1,255.1,7.224,8.42,"NAN",30.12,"NAN",142.7843,37.39588
"2026-06-30 00:14:00",5334492,35051,8,9.92,196.8,29.25,70.65,305.3,251.5,7.286,9.92,"NAN",30.1,"NAN",139.3846,37.39588
"2026-06-30 00:14:05",5334493,35051,8,10.92,194.5,29.25,70.85,306,248.5,7.404,10.92,"NAN",30.1,"NAN",139.3846,33.99625
"2026-06-30 00:14:10",5334494,35051,8,9.42,191.3,29.3,71,308.5,242.8,7.467,10.92,"NAN",30.1,"NAN",139.3846,37.39588
"2026-06-30 00:14:15",5334495,35051,8,8.92,188.5,29.35,71.1,309.2,239.3,7.508,10.92,"NAN",30.08,"NAN",142.7843,44.19513
"2026-06-30 00:14:20",5334496,35051,8,8.92,177.9,29.35,70.95,306.9,231,7.571,10.92,"NAN",30.08,"NAN",139.3846,37.39588
"2026-06-30 00:14:25",5334497,35051,8,8.59,185.8,29.45,70.6,309.9,235.9,7.578,10.92,"NAN",30.08,"NAN",149.5835,40.7955
"2026-06-30 00:14:30",5334498,35051,8,8.08,203,29.45,70.4,305.7,257.3,7.571,10.92,"NAN",30.08,"NAN",142.7843,33.99625
"2026-06-30 00:14:35",5334499,35051,8,9.75,195,29.45,70.2,307.1,247.9,7.64,10.92,"NAN",30.08,"NAN",156.3828,40.7955
"2026-06-30 00:14:40",5334500,35051,8,7.918,193.5,29.5,70,310.2,243.3,7.64,10.92,"NAN",30.08,"NAN",142.7843,37.39588
"2026-06-30 00:14:45",5334501,35051,8,8.75,184.1,29.5,69.75,309.3,234.8,7.703,10.92,"NAN",30.08,"NAN",217.576,40.7955
"2026-06-30 00:14:50",5334502,35051,8,9.25,184,29.5,69.55,309.9,234.1,7.8,10.92,"NAN",30.08,"NAN",163.182,33.99625
"2026-06-30 00:14:55",5334503,35051,8,9.09,184.8,29.5,69.45,306,238.8,7.918,10.92,"NAN",30.08,"NAN",135.985,33.99625
"2026-06-30 00:15:00",5334504,35051,8,9.09,198.1,29.5,69.35,309.2,248.9,8.04,10.92,"NAN",30.08,"NAN",142.7843,33.99625
"2026-06-30 00:15:05",5334505,35051,8,8.08,196.9,29.5,69.35,308.1,248.8,8.15,10.92,"NAN",30.07,"NAN",149.5835,40.7955
"2026-06-30 00:15:10",5334506,35051,8,8.08,199.1,29.5,69.25,308.5,250.6,8.22,10.92,-2.229,30.05,-10.73,203.9775,44.19513
"2026-06-30 00:15:15",5334507,35051,8,7.251,196.4,29.5,69.25,310.7,245.7,8.26,10.92,-1.92,30.05,-3.902,302.5667,47.59475
"2026-06-30 00:15:20",5334508,35051,8,7.418,198,29.45,69.25,309,249,8.3,10.92,-2.355,30.05,-13.67,295.7674,54.394
"2026-06-30 00:15:25",5334509,35051,8,7.585,191.2,29.45,69.3,310.2,241,8.32,10.92,-2.39,30.05,-14.51,282.1689,54.394
"2026-06-30 00:15:30",5334510,35051,8,7.585,193.4,29.4,69.4,308.5,244.9,8.36,10.92,-1.647,30.05,1.73,234.5741,37.39588
"2026-06-30 00:15:35",5334511,35051,8,8.42,199.5,29.4,69.45,309.7,249.8,8.4,10.92,-1.692,30.05,0.824,210.7768,44.19513
"2026-06-30 00:15:40",5334512,35051,8,7.918,195.8,29.4,69.6,310.6,245.2,8.43,10.92,-1.664,30.05,1.391,132.5854,33.99625
"2026-06-30 00:15:45",5334513,35051,8,9.09,190.1,29.4,69.75,309.7,240.4,8.54,10.92,-1.459,30.05,5.416,132.5854,37.39588
"2026-06-30 00:15:50",5334514,35051,8,7.918,194.1,29.35,69.8,309.5,244.6,8.56,10.92,-1.331,30.01,7.809,129.1858,37.39588
"2026-06-30 00:15:55",5334515,35051,8,8.75,190.8,29.35,69.8,310.9,239.9,8.61,10.92,-1.581,30.01,2.998,122.3865,30.59663
"2026-06-30 00:16:00",5334516,35051,8,7.251,206.4,29.35,69.9,306.4,260,8.5,10.92,-1.65,30.01,1.625,122.3865,30.59663
"2026-06-30 00:16:05",5334517,35051,8,7.085,199.3,29.35,70,309.9,249.4,8.34,9.75,-1.926,30,-4.089,122.3865,33.99625
"2026-06-30 00:16:10",5334518,35051,8,8.59,203.3,29.3,69.95,307.6,255.7,8.31,9.75,-1.771,29.98,-0.852,122.3865,33.99625
"2026-06-30 00:16:15",5334519,35051,8,9.92,193.2,29.3,70,306.5,246.7,8.35,9.92,-1.365,29.98,7.129,122.3865,30.59663
"2026-06-30 00:16:20",5334520,35051,8,9.75,199.6,29.3,70,308.5,251.1,8.38,9.92,-1.553,29.98,3.528,122.3865,33.99625
"2026-06-30 00:16:25",5334521,35051,8,9.42,203.1,29.35,70.1,306.9,256.2,8.42,9.92,-1.712,29.98,0.352,118.9869,33.99625
"2026-06-30 00:16:30",5334522,35051,8,8.75,197.3,29.3,70.05,310,247.3,8.45,9.92,-1.44,29.98,5.707,118.9869,33.99625
"2026-06-30 00:16:35",5334523,35051,8,9.25,198.3,29.35,70,308.3,250,8.43,9.92,-1.314,29.95,8.05,118.9869,33.99625
"2026-06-30 00:16:40",5334524,35051,8,8.92,194.3,29.35,70,309.7,244.6,8.47,9.92,-1.263,29.95,9,122.3865,33.99625
"2026-06-30 00:16:45",5334525,35051,8,9.25,185.6,29.4,70,311.1,234.5,8.49,9.92,-1.234,29.95,9.53,118.9869,37.39588
"2026-06-30 00:16:50",5334526,35051,8,8.75,185.9,29.4,70,308.1,237.8,8.47,9.92,-1.326,29.95,7.831,118.9869,37.39588
"2026-06-30 00:16:55",5334527,35051,8,8.59,189.2,29.45,69.8,308.5,240.7,8.45,9.92,-1.567,29.95,3.205,122.3865,33.99625
"2026-06-30 00:17:00",5334528,35051,8,7.251,175.1,29.4,69.8,312,223.1,8.37,9.92,-1.679,29.95,0.972,152.9831,37.39588
"2026-06-30 00:17:05",5334529,35051,8,7.251,193.9,29.4,69.8,310,243.9,8.34,9.92,-1.192,29.95,10.3,210.7768,37.39588
"2026-06-30 00:17:10",5334530,35051,8,7.085,189.9,29.45,69.65,310.4,239.5,8.29,9.92,-1.515,29.93,4.213,186.9794,40.7955
"2026-06-30 00:17:15",5334531,35051,8,9.09,190.4,29.45,69.65,309.9,240.5,8.37,9.92,-1.652,29.91,1.493,207.3771,40.7955
"2026-06-30 00:17:20",5334532,35051,8,8.92,190,29.45,69.6,308.6,241.4,8.43,9.92,-1.778,29.91,-1.074,183.5798,37.39588
"2026-06-30 00:17:25",5334533,35051,8,9.59,193.3,29.45,69.6,313.7,239.6,8.52,9.92,-1.396,29.91,6.472,173.3809,44.19513
"2026-06-30 00:17:30",5334534,35051,8,8.75,197.8,29.45,69.7,309.9,247.9,8.56,9.92,-1.532,29.91,3.864,132.5854,33.99625
"2026-06-30 00:17:35",5334535,35051,8,9.75,194.9,29.5,69.7,308.1,246.8,8.62,9.92,-1.378,29.95,6.849,132.5854,33.99625
"2026-06-30 00:17:40",5334536,35051,8,9.25,194,29.55,69.55,309.9,244.1,8.68,9.92,-1.517,29.95,4.178,129.1858,33.99625
"2026-06-30 00:17:45",5334537,35051,8,8.25,189.8,29.6,69.4,307.4,242.4,8.64,9.92,-1.767,29.95,-0.821,125.7861,33.99625
"2026-06-30 00:17:50",5334538,35051,8,8.75,194.5,29.65,69.1,308.8,245.7,8.68,9.92,-1.675,29.95,1.054,125.7861,33.99625
"2026-06-30 00:17:55",5334539,35051,8,7.585,194.5,29.6,68.8,308.8,245.7,8.63,9.92,-1.969,29.95,-5.069,122.3865,33.99625
"2026-06-30 00:18:00",5334540,35051,8,7.752,190.3,29.6,68.65,309.9,240.4,8.65,9.92,-2.086,29.95,-7.623,118.9869,30.59663
"2026-06-30 00:18:05",5334541,35051,8,8.59,191.3,29.65,68.65,313.4,237.9,8.71,9.92,-1.925,29.93,-4.144,122.3865,33.99625
"2026-06-30 00:18:10",5334542,35051,8,7.418,190.5,29.6,68.6,310.2,240.3,8.66,9.92,-2.056,29.93,-6.983,118.9869,33.99625
"2026-06-30 00:18:15",5334543,35051,8,6.918,199.9,29.55,68.6,310.2,249.7,8.54,9.75,-2.198,29.91,-10.18,118.9869,33.99625
"2026-06-30 00:18:20",5334544,35051,8,8.08,187.5,29.5,68.55,309.3,238.2,8.47,9.75,-1.804,29.91,-1.606,118.9869,30.59663
"2026-06-30 00:18:25",5334545,35051,8,7.752,194.9,29.5,68.65,308.6,246.3,8.4,9.75,-1.692,29.91,0.689,118.9869,27.197
"2026-06-30 00:18:30",5334546,35051,8,8.59,196.8,29.45,68.75,313.9,242.9,8.39,9.75,-1.515,29.89,4.163,118.9869,30.59663
"2026-06-30 00:18:35",5334547,35051,8,10.09,183,29.45,69.1,307.4,235.6,8.43,10.09,-1.18,29.88,10.46,118.9869,33.99625
"2026-06-30 00:18:40",5334548,35051,8,8.59,195.7,29.45,69.3,310.4,245.3,8.41,10.09,-1.032,29.88,13.1,139.3846,40.7955
"2026-06-30 00:18:45",5334549,35051,8,8.75,199.7,29.45,69.35,310.6,249.1,8.39,10.09,-0.913,29.88,15.18,237.9738,40.7955
"2026-06-30 00:18:50",5334550,35051,8,9.75,199.1,29.45,69.3,309.7,249.4,8.43,10.09,-0.863,29.88,16.04,197.1783,37.39588
"2026-06-30 00:18:55",5334551,35051,8,11.59,196.1,29.45,69.3,306.9,249.2,8.56,11.59,-0.928,29.88,14.93,176.7805,37.39588
"2026-06-30 00:19:00",5334552,35051,8,10.09,194.2,29.5,69.25,308.8,245.4,8.68,11.59,-1.361,29.88,7.107,265.1708,45.89494
"2026-06-30 00:19:05",5334553,35051,8,9.09,184.5,29.5,69.25,312.7,231.8,8.75,11.59,-0.978,29.88,14.05,268.5704,47.59475
"2026-06-30 00:19:10",5334554,35051,8,9.09,195,29.55,69.1,309,246,8.84,11.59,-1.303,29.89,8.2,261.7711,57.79363
"2026-06-30 00:19:15",5334555,35051,8,8.08,206,29.6,68.95,310.7,255.3,8.79,11.59,-1.269,29.91,8.85,227.7749,49.29457
"2026-06-30 00:19:20",5334556,35051,8,9.09,196.7,29.6,68.75,311.1,245.6,8.8,11.59,-1.282,29.91,8.61,180.1801,42.49532
"2026-06-30 00:19:25",5334557,35051,8,8.42,205.9,29.65,68.65,309.9,256,8.75,11.59,-1.009,29.91,13.54,203.9775,50.99438
"2026-06-30 00:19:30",5334558,35051,8,9.59,204.7,29.7,68.65,307.1,257.6,8.79,11.59,-1.349,29.93,7.372,258.3715,49.29457
"2026-06-30 00:19:35",5334559,35051,8,9.59,201.3,29.7,68.6,308.1,253.2,8.78,11.59,-1.241,29.95,9.4,261.7711,40.7955
"2026-06-30 00:19:40",5334560,35051,8,8.92,202.1,29.7,68.55,306.9,255.2,8.77,11.59,-1.286,29.95,8.57,207.3771,40.7955
"2026-06-30 00:19:45",5334561,35051,8,8.92,195.6,29.7,68.5,307.2,248.4,8.79,11.59,-1.231,29.95,9.59,197.1783,40.7955
"2026-06-30 00:19:50",5334562,35051,8,8.25,192.3,29.7,68.4,308.1,244.2,8.77,11.59,-1.538,29.95,3.767,146.1839,35.69606
"2026-06-30 00:19:55",5334563,35051,8,7.251,192.2,29.7,68.25,308.8,243.4,8.76,11.59,-1.603,29.95,2.507,115.5873,33.99625
"2026-06-30 00:20:00",5334564,35051,8,7.752,193.4,29.65,68.15,314.8,238.6,8.76,11.59,-1.772,29.95,-0.92,118.9869,37.39588
"2026-06-30 00:20:05",5334565,35051,8,7.418,194.7,29.6,68.25,310.9,243.8,8.71,11.59,-1.023,29.95,13.33,118.9869,30.59663
"2026-06-30 00:20:10",5334566,35051,8,7.752,196.1,29.5,68.35,309.9,246.2,8.72,11.59,-1.313,29.95,8.07,118.9869,33.99625
"2026-06-30 00:20:15",5334567,35051,8,7.418,171.6,29.5,68.55,311.3,220.3,8.74,11.59,-1.158,29.91,10.88,118.9869,33.99625
"2026-06-30 00:20:20",5334568,35051,8,6.585,201.3,29.45,68.7,310.9,250.4,8.68,11.59,-1.254,29.91,9.14,118.9869,32.29644
"2026-06-30 00:20:25",5334569,35051,8,8.25,193,29.45,68.75,311.6,241.4,8.7,11.59,-1.306,29.91,8.16,118.9869,33.99625
"2026-06-30 00:20:30",5334570,35051,8,7.418,200,29.4,68.9,309.5,250.5,8.65,11.59,-1.239,29.91,9.41,118.9869,30.59663
"2026-06-30 00:20:35",5334571,35051,8,8.42,197.3,29.35,69,310.7,246.6,8.59,11.59,-1.213,29.88,9.85,166.5816,30.59663
"2026-06-30 00:20:40",5334572,35051,8,8.25,195,29.3,69.3,309.3,245.7,8.57,11.59,-1.337,29.88,7.56,132.5854,33.99625
"2026-06-30 00:20:45",5334573,35051,8,8.25,195.7,29.3,69.5,306.5,249.2,8.55,11.59,-1.341,29.86,7.466,129.1858,30.59663
"2026-06-30 00:20:50",5334574,35051,8,9.25,195.3,29.3,69.6,306.9,248.4,8.53,11.59,-1.172,29.86,10.57,118.9869,33.99625
"2026-06-30 00:20:55",5334575,35051,8,10.92,196,29.25,69.65,311.6,244.4,8.5,10.92,-0.371,29.84,24.11,125.7861,37.39588
"2026-06-30 00:21:00",5334576,35051,8,10.09,194.7,29.3,69.8,309,245.7,8.5,10.92,-1.103,29.84,11.8,122.3865,33.99625
"2026-06-30 00:21:05",5334577,35051,8,7.918,196,29.35,69.9,312,244,8.45,10.92,-0.991,29.84,13.79,156.3828,40.7955
"2026-06-30 00:21:10",5334578,35051,8,9.59,192.6,29.4,69.95,307.9,244.7,8.47,10.92,-1.007,29.84,13.51,169.9813,44.19513
"2026-06-30 00:21:15",5334579,35051,8,9.09,194.1,29.45,69.85,310,244.1,8.52,10.92,-0.839,29.84,16.43,164.8818,47.59475
"2026-06-30 00:21:20",5334580,35051,8,8.92,201.8,29.45,69.65,307.6,254.2,8.51,10.92,-1.18,29.88,10.46,125.7861,37.39588
"2026-06-30 00:21:25",5334581,35051,8,7.085,201.2,29.5,69.35,310.4,250.8,8.45,10.92,-0.917,29.86,15.09,122.3865,33.99625
"2026-06-30 00:21:30",5334582,35051,8,8.08,194,29.5,69.2,308.3,245.7,8.39,10.92,-0.925,29.86,14.97,122.3865,37.39588
"2026-06-30 00:21:35",5334583,35051,8,8.08,201.3,29.5,69.15,315.1,246.2,8.33,10.92,-0.849,29.86,16.26,200.5779,45.89494
"2026-06-30 00:21:40",5334584,35051,8,6.585,189.6,29.55,69.1,308.3,241.3,8.23,10.92,-0.676,29.86,19.19,122.3865,33.99625
"2026-06-30 00:21:45",5334585,35051,8,6.251,182.3,29.5,68.85,310.6,231.7,8.12,10.92,-0.126,29.86,27.92,122.3865,28.89681
"2026-06-30 00:21:50",5334586,35051,8,6.585,191,29.45,68.75,307.8,243.2,8.05,10.92,-0.771,29.84,17.57,115.5873,30.59663
"2026-06-30 00:21:55",5334587,35051,8,7.251,190,29.45,68.6,311.4,238.6,8.05,10.92,-0.381,29.84,23.95,122.3865,33.99625
"2026-06-30 00:22:00",5334588,35051,8,6.251,194.9,29.35,68.75,308.5,246.4,7.988,10.92,-0.092,29.84,28.41,115.5873,33.99625
"2026-06-30 00:22:05",5334589,35051,8,6.751,198.5,29.3,69.05,306.7,251.8,7.96,10.92,0.089,29.81,31.08,113.8875,30.59663
"2026-06-30 00:22:10",5334590,35051,8,6.751,202.4,29.25,69.35,307.4,255,7.918,10.92,0.636,29.81,38.83,115.5873,30.59663
"2026-06-30 00:22:15",5334591,35051,8,7.585,200.1,29.15,69.5,311.8,248.3,7.925,10.92,0.905,29.81,42.44,118.9869,37.39588
"2026-06-30 00:22:20",5334592,35051,8,7.752,195.4,29.15,69.7,306.7,248.7,7.974,10.92,0.713,29.77,39.84,115.5873,33.99625
"2026-06-30 00:22:25",5334593,35051,8,7.918,188.9,29.15,70.05,309.9,239,7.96,10.92,0.839,29.77,41.54,118.9869,30.59663
"2026-06-30 00:22:30",5334594,35051,8,7.418,186.6,29.15,70.2,310.9,235.7,7.96,10.92,1.092,29.77,44.85,122.3865,33.99625
"2026-06-30 00:22:35",5334595,35051,8,6.751,184.5,29.15,70.3,307.4,237.1,7.89,10.92,0.687,29.77,39.5,129.1858,30.59663
"2026-06-30 00:22:40",5334596,35051,8,7.752,185.4,29.1,70.25,311.3,234.1,7.87,10.92,0.69,29.76,39.51,125.7861,33.99625
"2026-06-30 00:22:45",5334597,35051,8,8.08,192.4,29.1,70.3,312.1,240.3,7.863,10.92,1.033,29.74,44.05,258.3715,37.39588
"2026-06-30 00:22:50",5334598,35051,8,8.92,192,29.1,70.3,308.8,243.2,7.849,10.92,0.883,29.74,42.08,248.1727,37.39588
"2026-06-30 00:22:55",5334599,35051,8,6.918,195.3,29.15,70.4,310.4,244.9,7.682,10.09,0.904,29.74,42.37,236.274,33.99625
"2026-06-30 00:23:00",5334600,35051,8,7.585,195.7,29.15,70.4,313.9,241.8,7.578,9.59,0.909,29.74,42.42,142.7843,33.99625
"2026-06-30 00:23:05",5334601,35051,8,6.585,195.2,29.15,70.4,307.9,247.3,7.522,9.59,0.769,29.74,40.56,115.5873,27.197
"2026-06-30 00:23:10",5334602,35051,8,6.418,194.5,29.15,70.25,310.2,244.3,7.39,9.09,0.81,29.74,41.12,115.5873,27.197
"2026-06-30 00:23:15",5334603,35051,8,6.918,195.7,29.15,70.1,310.9,244.8,7.3,8.92,0.873,29.72,41.94,115.5873,30.59663
"2026-06-30 00:23:20",5334604,35051,8,8.59,196.9,29.15,70.05,309.2,247.7,7.286,8.92,0.794,29.71,40.87,115.5873,37.39588
"2026-06-30 00:23:25",5334605,35051,8,7.585,197.4,29.15,70.05,310.4,247,7.307,8.92,0.888,29.71,42.12,115.5873,33.99625
"2026-06-30 00:23:30",5334606,35051,8,5.918,193.6,29.1,70.25,309.3,244.3,7.217,8.92,1.029,29.71,43.96,115.5873,30.59663
"2026-06-30 00:23:35",5334607,35051,8,6.918,192.6,29.05,70.3,310.6,242,7.168,8.92,1.318,29.69,47.64,118.9869,33.99625
"2026-06-30 00:23:40",5334608,35051,8,6.418,196.4,29.05,70.2,310.2,246.2,7.161,8.92,1.31,29.67,47.52,139.3846,33.99625
"2026-06-30 00:23:45",5334609,35051,8,6.585,201.8,29.05,70.15,312,249.8,7.175,8.92,1.721,29.67,52.57,118.9869,33.99625
"2026-06-30 00:23:50",5334610,35051,8,7.585,189.2,29.05,70.25,309.5,239.7,7.217,8.92,1.323,29.67,47.68,112.1876,27.197
"2026-06-30 00:23:55",5334611,35051,8,7.418,197.6,29.05,70.3,312.1,245.5,7.224,8.92,1.231,29.64,46.49,112.1876,33.99625
"2026-06-30 00:24:00",5334612,35051,8,8.59,187.4,29,70.5,311.4,236,7.321,8.92,1.385,29.64,48.42,112.1876,30.59663
"2026-06-30 00:24:05",5334613,35051,8,7.918,205.6,29.05,70.6,307.6,258,7.37,8.92,1.004,29.64,43.57,108.788,27.197
"2026-06-30 00:24:10",5334614,35051,8,7.251,182.4,29.05,70.65,309,233.4,7.39,8.92,0.801,29.64,40.9,108.788,33.99625
"2026-06-30 00:24:15",5334615,35051,8,5.751,194.5,29.05,70.55,310.6,243.9,7.314,8.92,0.893,29.64,42.12,108.788,27.197
"2026-06-30 00:24:20",5334616,35051,8,6.918,215.6,29.05,70.4,312.8,262.8,7.279,8.92,0.824,29.62,41.19,112.1876,33.99625
"2026-06-30 00:24:25",5334617,35051,8,8.59,196.3,28.95,70.3,313.5,242.8,7.307,8.92,1.08,29.6,44.52,108.788,30.59663
"2026-06-30 00:24:30",5334618,35051,8,7.918,192,28.95,70.3,313.4,238.6,7.328,8.92,1.396,29.6,48.53,112.1876,30.59663
"2026-06-30 00:24:35",5334619,35051,8,7.752,202.1,28.95,70.45,311.1,251,7.37,8.92,1.664,29.59,51.8,112.1876,30.59663
"2026-06-30 00:24:40",5334620,35051,8,9.59,195.7,28.95,70.65,309,246.7,7.446,9.59,1.388,29.57,48.4,112.1876,37.39588
"2026-06-30 00:24:45",5334621,35051,8,9.92,197.1,28.95,70.8,307.9,249.2,7.522,9.92,1.254,29.57,46.72,108.788,33.99625
"2026-06-30 00:24:50",5334622,35051,8,9.42,194.6,28.95,70.9,310.4,244.2,7.543,9.92,1.419,29.57,48.78,112.1876,30.59663
"2026-06-30 00:24:55",5334623,35051,8,8.42,196,28.95,71.05,308.6,247.4,7.606,9.92,1.476,29.57,49.49,112.1876,33.99625
"2026-06-30 00:25:00",5334624,35051,8,8.75,191.5,29.05,71,307.4,244.1,7.654,9.92,1.005,29.57,43.52,112.1876,27.197
"2026-06-30 00:25:05",5334625,35051,8,9.42,210.9,29.05,70.8,308.8,262.1,7.772,9.92,1.497,29.57,49.74,113.8875,33.99625
"2026-06-30 00:25:10",5334626,35051,8,11.92,191.8,29.05,70.75,310.4,241.4,8,11.92,1.644,29.53,51.5,118.9869,37.39588
"2026-06-30 00:25:15",5334627,35051,8,10.25,191.2,29.05,70.75,307.9,243.3,8.14,11.92,1.001,29.53,43.43,248.1727,54.394
"2026-06-30 00:25:20",5334628,35051,8,10.09,186.7,29.1,70.8,309.3,237.4,8.2,11.92,1.292,29.53,47.16,251.5723,47.59475
"2026-06-30 00:25:25",5334629,35051,8,10.25,207.3,29.15,70.8,305,262.3,8.31,11.92,1.017,29.53,43.64,231.1745,44.19513
"2026-06-30 00:25:30",5334630,35051,8,8.25,190.2,29.25,70.7,308.1,242.1,8.41,11.92,0.888,29.57,41.99,234.5741,50.99438
"2026-06-30 00:25:35",5334631,35051,8,8.59,199.6,29.3,70.4,309.5,250.1,8.48,11.92,1.286,29.57,47.12,241.3734,37.39588
"2026-06-30 00:25:40",5334632,35051,8,7.918,206.7,29.35,70.1,307.6,259.1,8.54,11.92,1.392,29.59,48.46,190.379,40.7955
"2026-06-30 00:25:45",5334633,35051,8,7.918,195.7,29.35,69.8,310.4,245.3,8.6,11.92,1.473,29.6,49.48,156.3828,39.09569
"2026-06-30 00:25:50",5334634,35051,8,7.752,192,29.45,69.6,312.7,239.3,8.61,11.92,1.533,29.6,50.22,142.7843,40.7955
"2026-06-30 00:25:55",5334635,35051,8,7.752,194.9,29.4,69.45,311.6,243.3,8.62,11.92,1.884,29.6,54.43,159.7824,40.7955
"2026-06-30 00:26:00",5334636,35051,8,7.585,198.9,29.35,69.4,311.1,247.8,8.58,11.92,1.782,29.6,53.22,197.1783,47.59475
"2026-06-30 00:26:05",5334637,35051,8,7.085,193.1,29.35,69.45,310,243.1,8.54,11.92,1.626,29.6,51.36,169.9813,37.39588
"2026-06-30 00:26:10",5334638,35051,8,7.418,203.5,29.3,69.45,310.4,253.1,8.55,11.92,1.656,29.6,51.71,115.5873,37.39588
"2026-06-30 00:26:15",5334639,35051,8,8.08,198.6,29.25,69.5,312.5,246.1,8.65,11.92,1.783,29.6,53.24,112.1876,30.59663
"2026-06-30 00:26:20",5334640,35051,8,7.251,204.6,29.2,69.6,310.2,254.4,8.66,11.92,1.423,29.6,48.86,108.788,28.89681
"2026-06-30 00:26:25",5334641,35051,8,6.751,205.9,29.15,69.7,310.2,255.7,8.59,11.92,0.814,29.57,41,108.788,27.197
"2026-06-30 00:26:30",5334642,35051,8,7.251,201.4,29.05,69.8,310.2,251.2,8.56,11.92,1.289,29.57,47.16,108.788,33.99625
"2026-06-30 00:26:35",5334643,35051,8,7.418,200.6,29.05,69.95,308.5,252.1,8.54,11.92,0.93,29.57,42.53,108.788,37.39588
"2026-06-30 00:26:40",5334644,35051,8,7.251,197.2,28.95,70.3,309.5,247.7,8.45,11.92,1.289,29.53,47.12,108.788,30.59663
"2026-06-30 00:26:45",5334645,35051,8,8.08,199.1,28.9,70.6,310.2,248.9,8.37,11.92,1.541,29.53,50.25,108.788,30.59663
"2026-06-30 00:26:50",5334646,35051,8,8.25,201.1,28.9,70.8,308.5,252.6,8.32,11.92,1.331,29.53,47.65,108.788,27.197
"2026-06-30 00:26:55",5334647,35051,8,7.585,198.6,28.95,71,311.3,247.3,8.29,11.92,1.372,29.53,48.17,118.9869,30.59663
"2026-06-30 00:27:00",5334648,35051,8,7.585,192.8,28.9,71.1,309,243.8,8.24,11.92,1.249,29.52,46.6,203.9775,40.7955
"2026-06-30 00:27:05",5334649,35051,8,7.585,186.9,28.9,71.1,310.6,236.3,8.16,11.92,1.32,29.5,47.47,224.3753,40.7955
"2026-06-30 00:27:10",5334650,35051,8,7.585,199.9,28.9,71.1,309.2,250.7,7.981,10.25,1.497,29.5,49.67,231.1745,37.39588
"2026-06-30 00:27:15",5334651,35051,8,6.418,192.6,28.9,71.15,312,240.6,7.821,10.25,1.566,29.5,50.52,237.9738,33.99625
"2026-06-30 00:27:20",5334652,35051,8,6.418,204.3,28.95,71.05,312.5,251.8,7.668,10.25,1.238,29.5,46.45,234.5741,37.39588
"2026-06-30 00:27:25",5334653,35051,8,6.751,201,28.9,71,307.9,253.1,7.522,8.59,1.614,29.5,51.1,234.5741,33.99625
"2026-06-30 00:27:30",5334654,35051,8,7.585,202.3,28.9,70.95,310.9,251.4,7.495,8.59,1.481,29.5,49.48,237.9738,40.7955
"2026-06-30 00:27:35",5334655,35051,8,7.418,200.1,28.85,70.9,309.2,250.9,7.446,8.25,1.316,29.5,47.43,227.7749,37.39588
"2026-06-30 00:27:40",5334656,35051,8,7.418,195.9,28.85,71.05,307.1,248.8,7.425,8.25,1.191,29.5,45.85,217.576,44.19513
"2026-06-30 00:27:45",5334657,35051,8,6.918,196,28.9,71.2,308.1,247.9,7.383,8.25,1.219,29.52,46.22,217.576,33.99625
"2026-06-30 00:27:50",5334658,35051,8,7.418,193.5,28.85,71.25,306.9,246.6,7.37,8.25,1.482,29.53,49.52,203.9775,33.99625
"2026-06-30 00:27:55",5334659,35051,8,7.251,185.8,28.9,71.3,308.6,237.2,7.349,8.25,1.348,29.53,47.86,217.576,37.39588
"2026-06-30 00:28:00",5334660,35051,8,8.75,204.6,28.9,71.1,308.8,255.8,7.397,8.75,1.429,29.53,48.87,212.4766,33.99625
"2026-06-30 00:28:05",5334661,35051,8,8.08,193.1,28.85,71.1,309.2,243.9,7.439,8.75,1.174,29.53,45.67,219.2758,33.99625
"2026-06-30 00:28:10",5334662,35051,8,7.585,192.9,28.9,71.3,307.4,245.5,7.446,8.75,1.264,29.53,46.81,220.9756,40.7955
"2026-06-30 00:28:15",5334663,35051,8,7.752,189.8,28.95,71.4,308.3,241.5,7.432,8.75,1.129,29.53,45.08,217.576,37.39588
"2026-06-30 00:28:20",5334664,35051,8,9.09,192.3,28.95,71.45,309.5,242.8,7.508,9.09,1.241,29.53,46.52,210.7768,40.7955
"2026-06-30 00:28:25",5334665,35051,8,8.25,190.9,29,71.3,304.6,246.3,7.571,9.09,0.886,29.55,41.94,159.7824,30.59663
"2026-06-30 00:28:30",5334666,35051,8,7.418,192,29.05,71.25,309.7,242.3,7.578,9.09,0.961,29.57,42.94,183.5798,33.99625
"2026-06-30 00:28:35",5334667,35051,8,7.085,201,29.05,71.05,308.1,252.9,7.564,9.09,0.918,29.57,42.38,146.1839,37.39588
"2026-06-30 00:28:40",5334668,35051,8,7.918,200.7,29.1,70.8,307.6,253.1,7.592,9.09,0.727,29.57,39.84,190.379,33.99625
"2026-06-30 00:28:45",5334669,35051,8,7.418,193.2,29.05,70.65,308.5,244.7,7.564,9.09,1.061,29.57,44.25,222.6755,33.99625
"2026-06-30 00:28:50",5334670,35051,8,7.585,195.3,29.05,70.7,308.6,246.7,7.536,9.09,0.646,29.57,38.73,112.1876,27.197
"2026-06-30 00:28:55",5334671,35051,8,8.25,198.6,29.05,70.65,307.4,251.2,7.564,9.09,0.533,29.57,37.18,112.1876,30.59663
"2026-06-30 00:29:00",5334672,35051,8,8.59,198.8,29.1,70.7,311.6,247.2,7.606,9.09,0.566,29.57,37.64,169.9813,33.99625
"2026-06-30 00:29:05",5334673,35051,8,8.25,191.6,29.05,70.85,308.5,243.1,7.633,9.09,0.803,29.57,40.85,132.5854,30.59663
"2026-06-30 00:29:10",5334674,35051,8,7.752,190.4,29.1,70.9,305.8,244.6,7.64,9.09,0.943,29.57,42.7,142.7843,27.197
"2026-06-30 00:29:15",5334675,35051,8,8.25,193,29.15,70.95,309.9,243.1,7.717,9.09,0.881,29.57,41.88,122.3865,30.59663
"2026-06-30 00:29:20",5334676,35051,8,7.585,202.8,29.15,70.85,305.7,257.1,7.765,9.09,0.575,29.57,37.76,101.9888,27.197
"2026-06-30 00:29:25",5334677,35051,8,7.585,208,29.2,70.7,309.7,258.3,7.8,9.09,0.565,29.57,37.63,105.3884,30.59663
"2026-06-30 00:29:30",5334678,35051,8,6.918,194.5,29.2,70.6,309.2,245.3,7.772,9.09,0.593,29.57,38.01,105.3884,30.59663
"2026-06-30 00:29:35",5334679,35051,8,6.251,200.1,29.2,70.5,309.2,250.9,7.724,9.09,0.599,29.57,38.09,101.9888,30.59663
"2026-06-30 00:29:40",5334680,35051,8,6.585,195.6,29.25,70.45,307.4,248.2,7.689,9.09,0.513,29.57,36.9,101.9888,27.197
"2026-06-30 00:29:45",5334681,35051,8,6.585,201.4,29.25,70.3,309.3,252.1,7.675,9.09,0.385,29.57,35.1,105.3884,30.59663
"2026-06-30 00:29:50",5334682,35051,8,5.918,194,29.2,70.2,310.6,243.4,7.613,9.09,0.466,29.57,36.25,197.1783,30.59663
"2026-06-30 00:29:55",5334683,35051,8,7.085,193.5,29.2,70.1,309.2,244.3,7.606,9.09,0.734,29.57,39.92,156.3828,33.99625
"2026-06-30 00:30:00",5334684,35051,8,7.085,198.3,29.15,70.05,308.1,250.2,7.536,9.09,0.318,29.57,34.17,125.7861,30.59663
"2026-06-30 00:30:05",5334685,35051,8,6.251,197.6,29.15,70.25,309.7,247.9,7.46,9.09,0.555,29.57,37.48,108.788,27.197
"2026-06-30 00:30:10",5334686,35051,8,6.251,190.1,29.05,70.4,309.5,240.6,7.404,9.09,0.495,29.57,36.65,105.3884,23.79738
"2026-06-30 00:30:15",5334687,35051,8,7.085,187.7,29.05,70.45,310.6,237.1,7.376,9.09,0.606,29.53,38.15,105.3884,27.197
"2026-06-30 00:30:20",5334688,35051,8,8.25,202.1,29.05,70.6,308.5,253.6,7.342,8.59,0.873,29.53,41.75,105.3884,27.197
"2026-06-30 00:30:25",5334689,35051,8,8.08,196.7,29,70.8,306.2,250.5,7.335,8.59,0.857,29.53,41.54,101.9888,27.197
"2026-06-30 00:30:30",5334690,35051,8,8.25,184,28.95,71.1,316.8,227.2,7.37,8.59,0.543,29.53,37.28,105.3884,33.99625
"2026-06-30 00:30:35",5334691,35051,8,9.09,194.3,28.95,71.2,310.4,243.9,7.453,9.09,1.039,29.53,43.92,101.9888,30.59663
"2026-06-30 00:30:40",5334692,35051,8,7.752,201.7,29,71.2,308.5,253.2,7.446,9.09,1.36,29.52,48,101.9888,27.197
"2026-06-30 00:30:45",5334693,35051,8,7.585,198.5,29,71.1,307.1,251.4,7.453,9.09,0.991,29.5,43.26,100.2889,27.197
"2026-06-30 00:30:50",5334694,35051,8,7.585,198.3,28.95,70.9,308.5,249.8,7.453,9.09,1.206,29.5,46.04,100.2889,23.79738
"2026-06-30 00:30:55",5334695,35051,8,7.418,205.1,28.95,70.9,308.8,256.3,7.418,9.09,1.046,29.5,43.99,98.58913,30.59663
"2026-06-30 00:31:00",5334696,35051,8,6.585,194.4,28.9,70.85,305,249.4,7.335,9.09,0.786,29.47,40.52,98.58913,23.79738
"2026-06-30 00:31:05",5334697,35051,8,6.751,201.5,28.9,70.9,309,252.5,7.272,9.09,1.369,29.47,48.06,98.58913,27.197
"2026-06-30 00:31:10",5334698,35051,8,7.085,202.3,28.8,70.95,309.2,253.1,7.245,9.09,1.213,29.45,46.07,98.58913,27.197
"2026-06-30 00:31:15",5334699,35051,8,8.59,188.5,28.75,71.1,307.4,241.1,7.258,9.09,1.006,29.43,43.4,98.58913,30.59663
"2026-06-30 00:31:20",5334700,35051,8,7.752,195.5,28.75,71.3,309.7,245.8,7.265,9.09,1.265,29.43,46.72,98.58913,27.197
"2026-06-30 00:31:25",5334701,35051,8,7.752,204.8,28.75,71.65,310.4,254.4,7.272,9.09,1.237,29.43,46.36,98.58913,27.197
"2026-06-30 00:31:30",5334702,35051,8,7.085,201.1,28.8,72,309.3,251.8,7.279,9.09,1.48,29.43,49.4,98.58913,30.59663
"2026-06-30 00:31:35",5334703,35051,8,8.42,198.1,28.85,72,307.2,250.9,7.37,9.09,1.414,29.43,48.59,98.58913,30.59663
"2026-06-30 00:31:40",5334704,35051,8,8.42,204.7,28.85,71.9,312.5,252.2,7.446,9.09,1.157,29.41,45.33,98.58913,30.59663
"2026-06-30 00:31:45",5334705,35051,8,9.75,226.2,28.9,71.85,303.6,282.6,7.578,9.75,0.899,29.43,42,95.18951,30.59663
"2026-06-30 00:31:50",5334706,35051,8,9.92,218.2,29,71.8,302.5,275.7,7.745,9.92,1.071,29.43,44.24,95.18951,27.197
"2026-06-30 00:31:55",5334707,35051,8,8.75,211.4,29.15,71.7,304.8,266.6,7.814,9.92,1.191,29.43,45.79,95.18951,27.197
"2026-06-30 00:32:00",5334708,35051,8,9.75,201.2,29.25,71.5,308.3,252.9,7.925,9.92,0.887,29.43,41.84,98.58913,30.59663
"2026-06-30 00:32:05",5334709,35051,8,8.25,195.1,29.25,71.2,308.8,246.3,8.01,9.92,1.017,29.43,43.54,98.58913,23.79738
"2026-06-30 00:32:10",5334710,35051,8,8.42,203.2,29.3,70.8,308.8,254.4,8.1,9.92,0.427,29.43,35.56,98.58913,23.79738
"2026-06-30 00:32:15",5334711,35051,8,7.585,204.3,29.3,70.45,307.9,256.4,8.12,9.92,-0.038,29.43,28.81,98.58913,30.59663
"2026-06-30 00:32:20",5334712,35051,8,7.418,198.5,29.3,70.35,307.8,250.7,8.08,9.92,-0.035,29.43,28.87,98.58913,27.197
"2026-06-30 00:32:25",5334713,35051,8,7.585,195.1,29.3,70.25,307.9,247.2,8.06,9.92,0.173,29.47,31.97,98.58913,27.197
"2026-06-30 00:32:30",5334714,35051,8,6.918,192,29.3,70.2,310.6,241.4,8.01,9.92,0.027,29.47,29.82,98.58913,27.197
"2026-06-30 00:32:35",5334715,35051,8,7.752,181.9,29.3,70.05,309.9,232,7.953,9.92,0.207,29.43,32.42,98.58913,30.59663
"2026-06-30 00:32:40",5334716,35051,8,9.42,189.6,29.2,70.05,310.9,238.7,8.02,9.92,0.699,29.43,39.31,98.58913,30.59663
"2026-06-30 00:32:45",5334717,35051,8,8.75,191.2,29.25,70.25,310,241.2,8.07,9.92,0.461,29.43,36.05,98.58913,30.59663
"2026-06-30 00:32:50",5334718,35051,8,10.59,202.1,29.25,70.45,310.2,251.9,8.2,10.59,0.51,29.43,36.72,98.58913,30.59663
"2026-06-30 00:32:55",5334719,35051,8,8.59,188,29.3,70.6,310.7,237.3,8.24,10.59,0.503,29.45,36.65,98.58913,30.59663
"2026-06-30 00:33:00",5334720,35051,8,8.92,189.5,29.3,70.6,309,240.5,8.34,10.59,0.11,29.45,31.03,98.58913,27.197
"2026-06-30 00:33:05",5334721,35051,8,9.59,185.8,29.35,70.45,307.1,238.7,8.46,10.59,0.71,29.47,39.5,98.58913,27.197
"2026-06-30 00:33:10",5334722,35051,8,9.59,202.4,29.35,70.3,308.8,253.6,8.56,10.59,0.608,29.47,38.12,101.9888,27.197
"2026-06-30 00:33:15",5334723,35051,8,7.918,190.6,29.35,70.2,309.5,241.1,8.54,10.59,0.468,29.47,36.17,101.9888,27.197
"2026-06-30 00:33:20",5334724,35051,8,7.752,191.8,29.45,70.15,309.5,242.3,8.54,10.59,0.348,29.48,34.51,105.3884,27.197
"2026-06-30 00:33:25",5334725,35051,8,7.251,207.1,29.45,70.05,311.8,255.3,8.52,10.59,0.461,29.5,36.11,105.3884,30.59663
"2026-06-30 00:33:30",5334726,35051,8,8.42,197.9,29.45,69.8,306.4,251.5,8.57,10.59,-0.506,29.5,21.6,101.9888,30.59663
"2026-06-30 00:33:35",5334727,35051,8,10.25,194,29.45,69.7,307.6,246.4,8.65,10.59,0.29,29.5,33.7,105.3884,23.79738
"2026-06-30 00:33:40",5334728,35051,8,8.25,196,29.45,69.8,311.1,244.9,8.64,10.59,0.233,29.5,32.88,112.1876,33.99625
"2026-06-30 00:33:45",5334729,35051,8,8.42,197.6,29.45,69.9,307.8,249.8,8.59,10.59,-0.294,29.5,24.96,180.1801,40.7955
"2026-06-30 00:33:50",5334730,35051,8,8.75,207,29.45,69.9,310,257,8.54,10.59,0.09,29.5,30.79,188.6792,37.39588
"2026-06-30 00:33:55",5334731,35051,8,9.09,208.5,29.45,69.85,307.4,261.1,8.55,10.59,-0.407,29.53,23.22,180.1801,37.39588
"2026-06-30 00:34:00",5334732,35051,8,9.09,203.4,29.45,69.85,307.6,255.8,8.52,10.59,-0.303,29.53,24.86,135.985,33.99625
"2026-06-30 00:34:05",5334733,35051,8,9.25,199.9,29.45,69.8,308.5,251.4,8.56,10.59,-0.047,29.53,28.79,118.9869,28.89681
"2026-06-30 00:34:10",5334734,35051,8,8.75,195.9,29.45,69.85,310.2,245.7,8.58,10.59,-0.026,29.53,29.1,112.1876,30.59663
"2026-06-30 00:34:15",5334735,35051,8,8.59,191.1,29.5,69.95,309,242.1,8.62,10.59,0.232,29.55,32.91,108.788,30.59663
"2026-06-30 00:34:20",5334736,35051,8,8.75,200,29.5,69.9,307.9,252.1,8.68,10.59,-0.263,29.57,25.53,105.3884,27.197
"2026-06-30 00:34:25",5334737,35051,8,7.585,202,29.5,69.8,314.1,247.9,8.68,10.59,0.466,29.57,36.25,108.788,27.197
"2026-06-30 00:34:30",5334738,35051,8,7.585,201.1,29.5,69.8,308.5,252.6,8.7,10.59,0.726,29.57,39.81,139.3846,33.99625
"2026-06-30 00:34:35",5334739,35051,8,7.085,202.4,29.5,69.65,308.8,253.6,8.68,10.59,0.23,29.57,32.9,129.1858,33.99625
"2026-06-30 00:34:40",5334740,35051,8,6.751,201,29.45,69.35,312.5,248.5,8.56,10.59,0.484,29.57,36.51,173.3809,40.7955
"2026-06-30 00:34:45",5334741,35051,8,6.418,198.2,29.45,69.3,310.2,248,8.47,10.59,0.007,29.57,29.63,188.6792,30.59663
"2026-06-30 00:34:50",5334742,35051,8,6.085,194.3,29.35,69.3,311.4,242.9,8.28,10.25,0.905,29.57,42.2,190.379,30.59663
"2026-06-30 00:34:55",5334743,35051,8,7.752,193.5,29.3,69.4,307.8,245.7,8.24,10.25,0.79,29.57,40.68,180.1801,30.59663
"2026-06-30 00:35:00",5334744,35051,8,6.918,208.3,29.25,69.75,310.9,257.4,8.16,10.25,0.549,29.55,37.38,186.9794,33.99625
"2026-06-30 00:35:05",5334745,35051,8,7.085,199.6,29.15,70.15,312,247.6,8.06,10.25,1.046,29.55,44.03,180.1801,33.99625
"2026-06-30 00:35:10",5334746,35051,8,7.251,193.6,29.15,70.4,307.9,245.7,7.96,10.25,0.926,29.55,42.46,180.1801,33.99625
"2026-06-30 00:35:15",5334747,35051,8,6.585,203.3,29.1,70.65,310.2,253.1,7.904,10.25,1.146,29.57,45.34,190.379,33.99625
"2026-06-30 00:35:20",5334748,35051,8,7.752,202.9,29.1,70.9,308.8,254.1,7.904,10.25,1.302,29.57,47.32,190.379,37.39588
"2026-06-30 00:35:25",5334749,35051,8,7.918,198,29.05,71.05,309.5,248.5,7.932,10.25,1.42,29.57,48.8,190.379,44.19513
"2026-06-30 00:35:30",5334750,35051,8,7.752,201.2,29.05,71.2,311.3,249.9,7.904,10.25,1.108,29.57,44.85,200.5779,40.7955
"2026-06-30 00:35:35",5334751,35051,8,7.251,204.1,29.05,71.25,307.2,256.9,7.779,9.25,1.06,29.57,44.23,193.7786,37.39588
"2026-06-30 00:35:40",5334752,35051,8,7.585,194.5,29.05,71.3,310.7,243.8,7.752,9.25,1.08,29.57,44.5,197.1783,33.99625
"2026-06-30 00:35:45",5334753,35051,8,7.085,205.2,29,71.25,310,255.2,7.696,9.25,1.055,29.57,44.16,197.1783,33.99625
"2026-06-30 00:35:50",5334754,35051,8,6.751,198.4,29,71.2,310.7,247.7,7.613,9.25,0.979,29.57,43.19,190.379,33.99625
"2026-06-30 00:35:55",5334755,35051,8,6.418,205.5,28.95,71.15,312,253.5,7.501,9.25,0.878,29.57,41.86,169.9813,37.39588
"2026-06-30 00:36:00",5334756,35051,8,8.42,203,28.95,71.2,309,254,7.474,9.25,1,29.57,43.46,173.3809,33.99625
"2026-06-30 00:36:05",5334757,35051,8,8.42,198,28.95,71.4,308.6,249.4,7.439,8.75,1.337,29.57,47.76,193.7786,40.7955
"2026-06-30 00:36:10",5334758,35051,8,7.585,195.8,28.95,71.65,310.4,245.4,7.39,8.75,1.581,29.57,50.77,190.379,37.39588
"2026-06-30 00:36:15",5334759,35051,8,8.08,196.9,29,71.8,309.5,247.4,7.37,8.75,1.607,29.57,51.09,197.1783,33.99625
"2026-06-30 00:36:20",5334760,35051,8,8.08,194.6,29.05,71.75,310.4,244.2,7.342,8.42,1.352,29.57,47.95,200.5779,33.99625
"2026-06-30 00:36:25",5334761,35051,8,7.251,200.2,29.15,71.6,309.3,250.9,7.328,8.42,1.155,29.59,45.47,197.1783,40.7955
"2026-06-30 00:36:30",5334762,35051,8,7.085,198.5,29.2,71.4,309.3,249.2,7.307,8.42,1.26,29.6,46.82,197.1783,30.59663
"2026-06-30 00:36:35",5334763,35051,8,7.585,199.8,29.2,71.2,311.1,248.7,7.328,8.42,1.259,29.6,46.81,203.9775,33.99625
"2026-06-30 00:36:40",5334764,35051,8,7.585,195,29.25,71.05,309,246,7.363,8.42,1.222,29.6,46.35,193.7786,33.99625
"2026-06-30 00:36:45",5334765,35051,8,7.918,198.1,29.15,70.8,308.1,250,7.425,8.42,1.327,29.6,47.67,193.7786,37.39588
"2026-06-30 00:36:50",5334766,35051,8,8.42,201.9,29.15,70.7,307.9,254,7.522,8.42,1.178,29.6,45.79,190.379,33.99625
"2026-06-30 00:36:55",5334767,35051,8,7.418,201.8,29.1,70.75,310.4,251.4,7.508,8.42,1.151,29.6,45.43,193.7786,33.99625
"2026-06-30 00:37:00",5334768,35051,8,7.418,202.2,29.1,70.9,309.9,252.3,7.529,8.42,1.049,29.6,44.12,197.1783,37.39588
"2026-06-30 00:37:05",5334769,35051,8,7.251,209.9,29.15,71.1,308.1,261.8,7.536,8.42,0.893,29.64,42.12,186.9794,37.39588
"2026-06-30 00:37:10",5334770,35051,8,8.08,193.8,29.2,71.2,309.5,244.3,7.571,8.42,0.655,29.64,38.93,183.5798,33.99625
"2026-06-30 00:37:15",5334771,35051,8,7.918,202.4,29.2,71.15,311.3,251.1,7.627,8.42,1.273,29.64,47.03,207.3771,30.59663
"2026-06-30 00:37:20",5334772,35051,8,6.918,202,29.25,71.05,309.5,252.5,7.592,8.42,0.884,29.64,42,193.7786,33.99625
"2026-06-30 00:37:25",5334773,35051,8,7.418,190.9,29.3,70.95,309.9,241,7.571,8.42,0.29,29.67,33.87,193.7786,37.39588
"2026-06-30 00:37:30",5334774,35051,8,6.751,187.9,29.3,70.8,310.4,237.5,7.529,8.42,0.334,29.67,34.49,173.3809,30.59663
"2026-06-30 00:37:35",5334775,35051,8,7.418,195.6,29.35,70.8,311.1,244.5,7.536,8.42,0.463,29.67,36.31,193.7786,30.59663
"2026-06-30 00:37:40",5334776,35051,8,7.251,201.5,29.35,70.75,310.7,250.8,7.522,8.42,0.587,29.69,38.04,197.1783,27.197
"2026-06-30 00:37:45",5334777,35051,8,7.752,198.6,29.4,70.6,307.1,251.5,7.55,8.42,-0.107,29.71,28.04,180.1801,30.59663
"2026-06-30 00:37:50",5334778,35051,8,7.585,202.9,29.35,70.3,310.4,252.5,7.585,8.42,-0.179,29.71,26.95,183.5798,32.29644
"2026-06-30 00:37:55",5334779,35051,8,7.085,200.4,29.45,70.25,308.3,252.1,7.613,8.42,0.012,29.71,29.84,186.9794,33.99625
"2026-06-30 00:38:00",5334780,35051,8,7.251,190.5,29.45,70.15,308.5,242,7.564,8.42,-0.484,29.71,22.17,180.1801,30.59663
"2026-06-30 00:38:05",5334781,35051,8,7.585,200.3,29.4,70.15,311.1,249.2,7.529,8.42,-0.068,29.72,28.66,193.7786,33.99625
"2026-06-30 00:38:10",5334782,35051,8,8.42,197.5,29.35,70.1,309.9,247.6,7.564,8.42,0.159,29.74,32.04,207.3771,37.39588
"2026-06-30 00:38:15",5334783,35051,8,7.585,197.9,29.35,70.15,309.2,248.7,7.543,8.42,-0.279,29.74,25.44,190.379,33.99625
"2026-06-30 00:38:20",5334784,35051,8,6.918,196.4,29.35,70.2,313.7,242.7,7.495,8.42,-0.506,29.74,21.85,190.379,44.19513
"2026-06-30 00:38:25",5334785,35051,8,6.918,196.5,29.35,70.15,311.4,245.1,7.481,8.42,-0.609,29.74,20.17,186.9794,33.99625
"2026-06-30 00:38:30",5334786,35051,8,6.751,194.9,29.3,70.05,308.5,246.4,7.467,8.42,-0.667,29.74,19.2,176.7805,30.59663
"2026-06-30 00:38:35",5334787,35051,8,7.418,198.8,29.25,70.05,308.1,250.7,7.46,8.42,-0.539,29.74,21.31,180.1801,33.99625
"2026-06-30 00:38:40",5334788,35051,8,8.92,191.4,29.15,70.2,310.7,240.7,7.515,8.92,-0.299,29.74,25.13,190.379,37.39588
"2026-06-30 00:38:45",5334789,35051,8,8.42,183.3,29.15,70.5,309.9,233.4,7.536,8.92,-0.074,29.74,28.59,186.9794,33.99625
"2026-06-30 00:38:50",5334790,35051,8,7.918,179.7,29.15,70.95,310.6,229.1,7.515,8.92,-0.007,29.74,29.59,193.7786,33.99625
"2026-06-30 00:38:55",5334791,35051,8,9.25,184.7,29.15,71,306.9,237.8,7.592,9.25,-0.209,29.74,26.53,183.5798,37.39588
"2026-06-30 00:39:00",5334792,35051,8,8.25,182.9,29.2,71.1,310.2,232.7,7.627,9.25,-0.385,29.74,23.78,183.5798,37.39588
"2026-06-30 00:39:05",5334793,35051,8,8.42,184.5,29.2,71.25,309.2,235.3,7.675,9.25,-0.293,29.74,25.22,190.379,30.59663
"2026-06-30 00:39:10",5334794,35051,8,8.25,190,29.25,71.25,307.6,242.4,7.682,9.25,-0.37,29.77,24.05,132.5854,30.59663
"2026-06-30 00:39:15",5334795,35051,8,7.585,183.4,29.3,71.2,310,233.4,7.668,9.25,-0.584,29.77,20.61,180.1801,30.59663
"2026-06-30 00:39:20",5334796,35051,8,6.085,188.6,29.3,71.1,309.2,239.4,7.633,9.25,-0.489,29.77,22.15,173.3809,27.197
"2026-06-30 00:39:25",5334797,35051,8,6.418,199.3,29.35,70.85,310.9,248.4,7.592,9.25,-0.642,29.81,19.7,176.7805,27.197
"2026-06-30 00:39:30",5334798,35051,8,6.751,197,29.4,70.7,310.4,246.6,7.592,9.25,-0.82,29.81,16.71,183.5798,30.59663
"2026-06-30 00:39:35",5334799,35051,8,5.751,187.5,29.4,70.4,308.5,239,7.522,9.25,-1.357,29.81,7.098,169.9813,30.59663
"2026-06-30 00:39:40",5334800,35051,8,5.751,187.2,29.4,70.3,309.2,238,7.46,9.25,-1.369,29.81,6.868,127.4859,30.59663
"2026-06-30 00:39:45",5334801,35051,8,6.251,191.2,29.4,70.2,308.3,242.9,7.397,9.25,-1.481,29.81,4.732,166.5816,27.197
"2026-06-30 00:39:50",5334802,35051,8,5.418,189.1,29.35,70.15,311.4,237.7,7.307,9.25,-1.306,29.83,8.07,124.0863,27.197
"2026-06-30 00:39:55",5334803,35051,8,5.918,196.3,29.3,70.1,308.6,247.7,7.258,9.25,-1.115,29.81,11.55,176.7805,23.79738
"2026-06-30 00:40:00",5334804,35051,8,5.918,191.2,29.3,70.1,312,239.2,7.203,9.25,-1.173,29.83,10.53,183.5798,33.99625
"2026-06-30 00:40:05",5334805,35051,8,6.418,192.8,29.25,70.1,309.7,243.1,7.154,9.25,-1.543,29.83,3.544,169.9813,27.197
"2026-06-30 00:40:10",5334806,35051,8,6.251,192.2,29.2,70.25,310.9,241.3,7.064,9.25,-1.253,29.83,9.07,180.1801,30.59663
"2026-06-30 00:40:15",5334807,35051,8,6.751,195,29.15,70.35,313.2,241.8,7.029,9.25,-1.111,29.81,11.62,186.9794,33.99625
"2026-06-30 00:40:20",5334808,35051,8,5.584,194.5,29.1,70.55,307.9,246.6,6.974,9.25,-1.297,29.81,8.22,166.5816,30.59663
"2026-06-30 00:40:25",5334809,35051,8,5.918,191.3,29,70.7,312.3,239,6.932,9.25,-1.088,29.81,12.05,176.7805,27.197
"2026-06-30 00:40:30",5334810,35051,8,5.584,193.4,28.95,70.85,308.1,245.3,6.883,9.25,-1.248,29.81,9.13,163.182,27.197
"2026-06-30 00:40:35",5334811,35051,8,5.918,196.5,28.9,71,307.4,249.1,6.821,9.25,-1.235,29.77,9.34,166.5816,30.59663
"2026-06-30 00:40:40",5334812,35051,8,4.751,197.7,28.85,71.25,312,245.7,6.647,9.25,-1.496,29.77,4.402,176.7805,33.99625
"2026-06-30 00:40:45",5334813,35051,8,5.918,190.1,28.8,71.4,307.8,242.3,6.543,9.25,-1.19,29.77,10.16,156.3828,27.197
"2026-06-30 00:40:50",5334814,35051,8,6.585,203.4,28.75,71.6,309.5,253.9,6.487,9.25,-0.895,29.77,15.4,180.1801,30.59663
"2026-06-30 00:40:55",5334815,35051,8,5.751,199.1,28.75,71.85,308.6,250.5,6.342,8.42,-1.24,29.77,9.25,169.9813,30.59663
"2026-06-30 00:41:00",5334816,35051,8,5.584,195.5,28.75,72.15,308.1,247.4,6.23,8.42,-1.372,29.77,6.788,149.5835,30.59663
"2026-06-30 00:41:05",5334817,35051,8,4.751,193.8,28.75,72.25,309.9,243.9,6.078,8.25,-1.209,29.76,9.8,163.182,27.197
"2026-06-30 00:41:10",5334818,35051,8,5.084,186.7,28.7,72.35,309.9,236.8,5.946,7.585,-1.038,29.76,12.87,169.9813,27.197
"2026-06-30 00:41:15",5334819,35051,8,5.084,196.5,28.75,72.45,308.3,248.2,5.841,6.751,-1.649,29.74,1.361,98.58913,30.59663
"2026-06-30 00:41:20",5334820,35051,8,4.751,193.1,28.7,72.3,311.3,241.8,5.786,6.751,-1.566,29.74,3.002,144.4841,30.59663
"2026-06-30 00:41:25",5334821,35051,8,5.418,193.3,28.7,72.15,310,243.3,5.744,6.751,-2.002,29.74,-6.009,163.182,27.197
"2026-06-30 00:41:30",5334822,35051,8,4.751,197,28.65,72.15,309.9,247.1,5.661,6.751,-1.33,29.72,7.511,166.5816,27.197
"2026-06-30 00:41:35",5334823,35051,8,5.418,185.4,28.6,72.25,310.9,234.5,5.647,6.751,-1.433,29.71,5.549,166.5816,30.59663
"2026-06-30 00:41:40",5334824,35051,8,6.251,187.4,28.55,72.35,311.6,235.8,5.668,6.751,-1.315,29.71,7.779,166.5816,30.59663
"2026-06-30 00:41:45",5334825,35051,8,6.085,194.1,28.5,72.45,314.2,239.9,5.661,6.751,-1.148,29.71,10.85,176.7805,33.99625
"2026-06-30 00:41:50",5334826,35051,8,6.085,200.1,28.5,72.8,308.3,251.8,5.689,6.751,-1.118,29.69,11.37,159.7824,28.89681
"2026-06-30 00:41:55",5334827,35051,8,6.751,194.1,28.55,73,308.8,245.3,5.723,6.751,-0.822,29.69,16.56,101.9888,27.197
"2026-06-30 00:42:00",5334828,35051,8,5.918,200.8,28.55,73.05,309.3,251.5,5.723,6.751,-1.18,29.67,10.23,139.3846,27.197
"2026-06-30 00:42:05",5334829,35051,8,5.584,200.1,28.55,73.05,311.6,248.5,5.689,6.751,-1.176,29.67,10.31,166.5816,33.99625
"2026-06-30 00:42:10",5334830,35051,8,5.584,197.8,28.5,73.1,310.2,247.6,5.661,6.751,-1.172,29.67,10.38,166.5816,27.197
"2026-06-30 00:42:15",5334831,35051,8,6.585,202.8,28.5,73.05,307.4,255.4,5.654,6.751,-1.359,29.65,6.898,149.5835,27.197
"2026-06-30 00:42:20",5334832,35051,8,5.751,196.2,28.5,73.15,310.2,246,5.661,6.751,-0.981,29.64,13.76,166.5816,23.79738
"2026-06-30 00:42:25",5334833,35051,8,5.918,197.2,28.45,73.15,309,248.2,5.661,6.751,-1.3,29.64,7.991,159.7824,30.59663
"2026-06-30 00:42:30",5334834,35051,8,7.418,200,28.45,73.15,307.4,252.6,5.737,7.418,-1.141,29.64,10.9,101.9888,30.59663
"2026-06-30 00:42:35",5334835,35051,8,7.585,205.5,28.5,73.25,308.3,257.2,5.807,7.585,-0.907,29.64,15.05,163.182,30.59663
"2026-06-30 00:42:40",5334836,35051,8,6.251,214.4,28.55,73.55,309.2,265.2,5.869,7.585,-0.704,29.64,18.5,166.5816,33.99625
"2026-06-30 00:42:45",5334837,35051,8,6.751,203.9,28.6,73.75,307.8,256.1,5.904,7.585,-0.562,29.64,20.84,159.7824,28.89681
"2026-06-30 00:42:50",5334838,35051,8,5.418,201.2,28.65,73.8,310.6,250.6,5.855,7.585,-1.002,29.64,13.39,159.7824,27.197
"2026-06-30 00:42:55",5334839,35051,8,7.251,206.7,28.7,73.65,309.3,257.4,5.918,7.585,-0.872,29.64,15.64,166.5816,33.99625
"2026-06-30 00:43:00",5334840,35051,8,6.585,198.3,28.75,73.45,309,249.3,5.96,7.585,-1.102,29.64,11.61,166.5816,30.59663
"2026-06-30 00:43:05",5334841,35051,8,6.585,197.1,28.85,73.1,309.2,247.9,6.036,7.585,-1.31,29.64,7.808,156.3828,33.99625
"2026-06-30 00:43:10",5334842,35051,8,5.751,199.8,28.85,72.85,310,249.8,6.064,7.585,-1.208,29.65,9.7,156.3828,30.59663
"2026-06-30 00:43:15",5334843,35051,8,6.918,197.7,28.9,72.55,309.2,248.5,6.14,7.585,-1.437,29.67,5.442,122.3865,30.59663
"2026-06-30 00:43:20",5334844,35051,8,7.251,193,28.9,72.35,309.9,243.1,6.244,7.585,-1.179,29.67,10.25,173.3809,27.197
"2026-06-30 00:43:25",5334845,35051,8,7.085,196.2,29,72.3,308.1,248.1,6.314,7.585,-1.819,29.67,-2.185,152.9831,27.197
"2026-06-30 00:43:30",5334846,35051,8,6.918,189.1,29.05,72.2,309,240.1,6.404,7.585,-1.359,29.67,6.929,154.683,27.197
"2026-06-30 00:43:35",5334847,35051,8,6.918,191.9,29.1,72.05,310.6,241.3,6.467,7.585,-1.631,29.69,1.665,146.1839,27.197
"2026-06-30 00:43:40",5334848,35051,8,6.918,200.6,29.2,71.9,309.7,250.9,6.494,7.585,-1.733,29.71,-0.368,163.182,30.59663
"2026-06-30 00:43:45",5334849,35051,8,6.585,187.6,29.25,71.7,310.2,237.4,6.515,7.585,-1.864,29.71,-3.098,159.7824,30.59663
"2026-06-30 00:43:50",5334850,35051,8,7.085,196.8,29.3,71.4,308.5,248.3,6.557,7.585,-2.003,29.71,-6.061,118.9869,30.59663
"2026-06-30 00:43:55",5334851,35051,8,7.085,197.5,29.3,71.2,309,248.5,6.571,7.585,-2.046,29.72,-6.975,159.7824,30.59663
"2026-06-30 00:44:00",5334852,35051,8,6.251,199.4,29.35,71.1,310.7,248.7,6.585,7.585,-2.362,29.74,-14.19,135.985,30.59663
"2026-06-30 00:44:05",5334853,35051,8,6.585,190.4,29.4,71,309.7,240.7,6.626,7.585,-2.2,29.74,-10.42,156.3828,30.59663
"2026-06-30 00:44:10",5334854,35051,8,5.918,196.2,29.4,70.75,309,247.2,6.64,7.585,-2.063,29.76,-7.317,152.9831,27.197
"2026-06-30 00:44:15",5334855,35051,8,5.918,194.5,29.45,70.55,308.8,245.7,6.612,7.585,-2.171,29.77,-9.72,129.1858,30.59663
"2026-06-30 00:44:20",5334856,35051,8,5.251,199.2,29.35,70.35,308.8,250.4,6.592,7.585,-2.377,29.77,-14.51,101.9888,27.197
"2026-06-30 00:44:25",5334857,35051,8,5.084,196.9,29.45,70.3,314.2,242.7,6.557,7.585,-2.134,29.77,-8.89,159.7824,32.29644
"2026-06-30 00:44:30",5334858,35051,8,5.084,205,29.35,70.05,311.1,253.9,6.46,7.585,-2.301,29.77,-12.72,159.7824,30.59663
"2026-06-30 00:44:35",5334859,35051,8,4.751,186.2,29.25,70.1,310.9,235.3,6.342,7.251,-2.147,29.77,-9.16,154.683,30.59663
"2026-06-30 00:44:40",5334860,35051,8,5.584,181.5,29.2,70.25,309.9,231.6,6.314,7.251,-1.915,29.77,-4.091,152.9831,30.59663
"2026-06-30 00:44:45",5334861,35051,8,6.418,203.7,29.15,70.45,311.8,251.9,6.3,7.251,-1.769,29.77,-1.036,152.9831,25.49719
"2026-06-30 00:44:50",5334862,35051,8,7.585,195.6,29.1,70.8,307.9,247.7,6.39,7.585,-2.029,29.76,-6.566,149.5835,30.59663
"2026-06-30 00:44:55",5334863,35051,8,7.918,192.5,29.1,71.2,309.9,242.6,6.418,7.918,-1.905,29.76,-3.901,139.3846,30.59663
"2026-06-30 00:45:00",5334864,35051,8,7.251,202.4,29.15,71.5,309.5,252.9,6.446,7.918,-1.972,29.77,-5.318,159.7824,30.59663
"2026-06-30 00:45:05",5334865,35051,8,7.085,197.7,29.15,71.75,309,248.7,6.467,7.918,-1.913,29.77,-4.055,152.9831,30.59663
"2026-06-30 00:45:10",5334866,35051,8,7.251,202.1,29.25,71.8,309.7,252.4,6.529,7.918,-1.95,29.77,-4.844,144.4841,27.197
"2026-06-30 00:45:15",5334867,35051,8,6.585,195.6,29.3,71.65,309.2,246.4,6.515,7.918,-2.035,29.77,-6.68,101.9888,30.59663
"2026-06-30 00:45:20",5334868,35051,8,6.085,195.3,29.3,71.5,309,246.3,6.467,7.918,-2.034,29.77,-6.665,156.3828,27.197
"2026-06-30 00:45:25",5334869,35051,8,6.085,191.7,29.35,71.3,309.5,242.2,6.425,7.918,-2.159,29.79,-9.42,149.5835,30.59663
"2026-06-30 00:45:30",5334870,35051,8,6.251,191.7,29.35,71.05,312,239.7,6.397,7.918,-2.091,29.81,-7.883,156.3828,27.197
"2026-06-30 00:45:35",5334871,35051,8,5.251,184.9,29.3,70.9,311.3,233.6,6.328,7.918,-2.061,29.81,-7.208,152.9831,30.59663
"2026-06-30 00:45:40",5334872,35051,8,5.251,181.9,29.3,70.8,309.3,232.6,6.258,7.918,"NAN",29.81,"NAN",112.1876,30.59663
"2026-06-30 00:45:45",5334873,35051,8,5.418,180.9,29.3,70.75,310.2,230.7,6.21,7.918,-2.314,29.81,-12.98,149.5835,30.59663
"2026-06-30 00:45:50",5334874,35051,8,5.251,181.5,29.25,70.65,308.5,233,6.133,7.918,-2.411,29.77,-15.33,113.8875,33.99625
"2026-06-30 00:45:55",5334875,35051,8,5.084,187.6,29.15,70.7,310.2,237.4,6.05,7.918,-2.237,29.77,-11.21,101.9888,30.59663
"2026-06-30 00:46:00",5334876,35051,8,5.251,194.9,29.1,70.65,312.1,242.8,6.008,7.918,"NAN",29.77,"NAN",112.1876,30.59663
"2026-06-30 00:46:05",5334877,35051,8,5.084,192,29.05,70.7,309.2,242.8,5.946,7.918,-2.262,29.77,-11.8,125.7861,27.197
"2026-06-30 00:46:10",5334878,35051,8,5.918,191.9,29,70.95,314.6,237.3,5.946,7.918,-2.11,29.76,-8.37,159.7824,27.197
"2026-06-30 00:46:15",5334879,35051,8,5.751,198.8,28.9,71.25,309.7,249.1,5.939,7.918,"NAN",29.74,"NAN",146.1839,33.99625
"2026-06-30 00:46:20",5334880,35051,8,6.585,190.8,28.9,71.6,308.6,242.2,5.994,7.918,-2.264,29.74,-11.9,108.788,27.197
"2026-06-30 00:46:25",5334881,35051,8,6.585,196.1,28.9,71.85,309.5,246.6,6.057,7.918,-1.973,29.74,-5.373,139.3846,27.197
"2026-06-30 00:46:30",5334882,35051,8,6.251,187.8,28.85,72.05,309.3,238.5,6.105,7.918,-2.168,29.74,-9.68,115.5873,23.79738
"2026-06-30 00:46:35",5334883,35051,8,6.085,191,28.9,72.25,309.5,241.5,6.161,7.918,-2.296,29.74,-12.63,141.0845,30.59663
"2026-06-30 00:46:40",5334884,35051,8,5.918,190.5,28.9,72.35,308.1,242.4,6.175,7.918,-2.201,29.74,-10.43,101.9888,30.59663
"2026-06-30 00:46:45",5334885,35051,8,5.751,192.9,28.9,72.35,310.6,242.3,6.147,7.918,-2.356,29.72,-14.07,149.5835,30.59663
"2026-06-30 00:46:50",5334886,35051,8,5.251,199.5,28.85,72.25,312.5,247,6.05,7.918,-2.205,29.74,-10.53,152.9831,27.197
"2026-06-30 00:46:55",5334887,35051,8,5.084,206.6,28.85,72.25,312.7,253.9,5.932,7.251,-2.048,29.71,-7.049,156.3828,30.59663
"2026-06-30 00:47:00",5334888,35051,8,5.251,194.8,28.8,72.15,309.5,245.3,5.848,7.251,"NAN",29.71,"NAN",139.3846,27.197
"2026-06-30 00:47:05",5334889,35051,8,5.251,196.4,28.8,72.05,312.5,243.9,5.772,7.251,-2.36,29.71,-14.19,152.9831,30.59663
"2026-06-30 00:47:10",5334890,35051,8,4.918,199.1,28.75,72.05,309.9,249.2,5.675,6.585,-2.194,29.71,-10.32,149.5835,27.197
"2026-06-30 00:47:15",5334891,35051,8,4.918,196.1,28.75,72.15,310.6,245.5,5.605,6.585,-2.098,29.71,-8.16,146.1839,27.197
"2026-06-30 00:47:20",5334892,35051,8,5.251,188.9,28.7,72.25,312,236.9,5.571,6.585,-2.028,29.71,-6.61,146.1839,30.59663
"2026-06-30 00:47:25",5334893,35051,8,5.751,196.9,28.75,72.45,313,243.9,5.557,6.585,-1.964,29.71,-5.228,149.5835,27.197
"2026-06-30 00:47:30",5334894,35051,8,4.751,196.5,28.75,72.6,312.3,244.2,5.494,6.585,-1.636,29.71,1.587,142.7843,23.79738
"2026-06-30 00:47:35",5334895,35051,8,4.751,186.4,28.75,72.6,311.4,235,5.473,6.585,-1.78,29.69,-1.362,132.5854,27.197
"2026-06-30 00:47:40",5334896,35051,8,5.251,190.1,28.7,72.75,312,238.1,5.473,6.585,-1.622,29.67,1.834,139.3846,27.197
"2026-06-30 00:47:45",5334897,35051,8,5.584,204.4,28.75,72.8,311.4,253,5.48,6.585,-1.462,29.69,4.977,147.8837,27.197
"2026-06-30 00:47:50",5334898,35051,8,6.085,189.3,28.75,72.75,312,237.3,5.515,6.585,-1.692,29.67,0.413,147.8837,30.59663
"2026-06-30 00:47:55",5334899,35051,8,5.751,200.3,28.75,72.85,310.6,249.7,5.543,6.585,-1.799,29.67,-1.772,146.1839,27.197
"2026-06-30 00:48:00",5334900,35051,8,4.918,205.1,28.75,72.85,312.3,252.8,5.529,6.585,-2.107,29.67,-8.39,135.985,27.197
"2026-06-30 00:48:05",5334901,35051,8,5.418,195,28.75,72.85,312.5,242.5,5.543,6.585,-2.156,29.67,-9.5,146.1839,30.59663
"2026-06-30 00:48:10",5334902,35051,8,5.918,199.5,28.7,72.8,309.7,249.8,5.543,6.585,-2.058,29.67,-7.303,135.985,23.79738
"2026-06-30 00:48:15",5334903,35051,8,5.918,204.5,28.75,72.85,309.2,255.3,5.55,6.585,-2.183,29.67,-10.09,139.3846,27.197
"2026-06-30 00:48:20",5334904,35051,8,6.085,192.1,28.7,72.85,312,240.1,5.529,6.585,-2.044,29.67,-6.997,139.3846,27.197
"2026-06-30 00:48:25",5334905,35051,8,5.751,179.6,28.7,72.85,310.6,229,5.494,6.251,-2.068,29.67,-7.52,142.7843,23.79738
"2026-06-30 00:48:30",5334906,35051,8,5.918,190,28.75,72.85,311.3,238.7,5.48,6.085,-1.814,29.67,-2.075,139.3846,23.79738
"2026-06-30 00:48:35",5334907,35051,8,6.251,185.9,28.75,72.85,311.3,234.6,5.487,6.251,-1.812,29.65,-2.065,139.3846,27.197
"2026-06-30 00:48:40",5334908,35051,8,6.418,187.8,28.75,72.85,309,238.8,5.508,6.418,-2.002,29.64,-6.124,129.1858,27.197
"2026-06-30 00:48:45",5334909,35051,8,6.251,191.1,28.75,72.95,309.9,241.2,5.529,6.418,-1.869,29.64,-3.275,129.1858,27.197
"2026-06-30 00:48:50",5334910,35051,8,5.584,187.8,28.75,72.95,309.9,237.9,5.543,6.418,-2.142,29.64,-9.21,125.7861,23.79738
"2026-06-30 00:48:55",5334911,35051,8,5.418,188.7,28.75,72.85,311.1,237.6,5.557,6.418,-2.221,29.64,-11.02,98.58913,23.79738
"2026-06-30 00:49:00",5334912,35051,8,5.251,196.2,28.8,72.7,312.5,243.7,5.557,6.418,-2.4,29.64,-15.23,130.8856,23.79738
"2026-06-30 00:49:05",5334913,35051,8,5.751,193.9,28.75,72.5,310.6,243.3,5.578,6.418,-2.287,29.64,-12.53,91.78989,27.197
"2026-06-30 00:49:10",5334914,35051,8,6.085,178.3,28.75,72.4,309.7,228.6,5.626,6.418,"NAN",29.64,"NAN",98.58913,25.49719
"2026-06-30 00:49:15",5334915,35051,8,4.584,190.5,28.7,72.45,310.7,239.8,5.612,6.418,-2.281,29.64,-12.39,91.78989,27.197
"2026-06-30 00:49:20",5334916,35051,8,5.584,183.1,28.7,72.55,310.4,232.7,5.626,6.418,"NAN",29.62,"NAN",108.788,23.79738
"2026-06-30 00:49:25",5334917,35051,8,5.751,189.6,28.7,72.7,313,236.6,5.626,6.418,-2.361,29.6,-14.34,142.7843,27.197
"2026-06-30 00:49:30",5334918,35051,8,5.751,189.5,28.7,72.8,312.7,236.8,5.668,6.418,-2.168,29.6,-9.85,115.5873,27.197
"2026-06-30 00:49:35",5334919,35051,8,5.751,186.6,28.7,72.95,311.6,235,5.709,6.418,-2.025,29.6,-6.655,91.78989,23.79738
"2026-06-30 00:49:40",5334920,35051,8,5.584,194.3,28.7,73,314.4,239.9,5.723,6.418,-2.002,29.59,-6.164,139.3846,23.79738
"2026-06-30 00:49:45",5334921,35051,8,5.918,196.4,28.7,73,311.1,245.3,5.737,6.418,-2.119,29.57,-8.78,135.985,23.79738
"2026-06-30 00:49:50",5334922,35051,8,6.918,198.7,28.7,73.05,309.2,249.5,5.772,6.918,-2.318,29.57,-13.34,112.1876,27.197
"2026-06-30 00:49:55",5334923,35051,8,5.584,200.6,28.7,73.15,312.1,248.5,5.765,6.918,-1.872,29.57,-3.397,132.5854,30.59663
"2026-06-30 00:50:00",5334924,35051,8,5.918,194.3,28.65,73.2,309,245.3,5.807,6.918,-2.312,29.57,-13.2,108.788,27.197
"2026-06-30 00:50:05",5334925,35051,8,5.584,196.9,28.7,73.2,312.7,244.2,5.814,6.918,-2.164,29.57,-9.78,139.3846,27.197
"2026-06-30 00:50:10",5334926,35051,8,5.251,191.2,28.7,73.2,311.3,239.9,5.786,6.918,-2.396,29.57,-15.2,125.7861,23.79738
"2026-06-30 00:50:15",5334927,35051,8,4.918,192.2,28.7,73.05,308.1,244.1,5.744,6.918,-2.216,29.57,-10.97,98.58913,27.197
"2026-06-30 00:50:20",5334928,35051,8,6.085,185.9,28.65,73.05,312,233.9,5.744,6.918,-1.884,29.55,-3.688,139.3846,27.197
"2026-06-30 00:50:25",5334929,35051,8,5.418,184.7,28.65,73,310.9,233.8,5.73,6.918,-2.141,29.53,-9.29,122.3865,20.39775
"2026-06-30 00:50:30",5334930,35051,8,5.751,189.8,28.7,73.05,311.8,238,5.723,6.918,-1.864,29.53,-3.284,108.788,23.79738
"2026-06-30 00:50:35",5334931,35051,8,6.418,194.1,28.65,73.05,310.2,243.9,5.73,6.918,-1.985,29.53,-5.86,115.5873,20.39775
"2026-06-30 00:50:40",5334932,35051,8,6.085,190.2,28.65,73.1,309.3,240.9,5.716,6.918,-1.89,29.53,-3.821,95.18951,23.79738
"2026-06-30 00:50:45",5334933,35051,8,6.751,194.5,28.6,73.2,308.8,245.7,5.737,6.918,-1.943,29.53,-4.947,108.788,23.79738
"2026-06-30 00:50:50",5334934,35051,8,5.584,195.3,28.6,73.2,314.2,241.1,5.737,6.918,-1.814,29.5,-2.265,132.5854,23.79738
"2026-06-30 00:50:55",5334935,35051,8,6.251,192.1,28.6,73.25,307.8,244.3,5.772,6.918,-2.002,29.5,-6.272,98.58913,23.79738
"2026-06-30 00:51:00",5334936,35051,8,6.085,196,28.6,73.25,311.1,244.9,5.807,6.918,-2.126,29.5,-9,127.4859,23.79738
"2026-06-30 00:51:05",5334937,35051,8,6.418,193.8,28.55,73.25,313.2,240.6,5.835,6.918,-2.013,29.5,-6.501,135.985,27.197
"2026-06-30 00:51:10",5334938,35051,8,6.251,188.6,28.55,73.35,308.1,240.5,5.841,6.918,"NAN",29.5,"NAN",98.58913,27.197
"2026-06-30 00:51:15",5334939,35051,8,5.584,190.9,28.55,73.45,311.4,239.5,5.883,6.918,"NAN",29.5,"NAN",95.18951,27.197
"2026-06-30 00:51:20",5334940,35051,8,4.918,195.5,28.55,73.55,310,245.5,5.855,6.918,"NAN",29.48,"NAN",88.39026,23.79738
"2026-06-30 00:51:25",5334941,35051,8,5.751,186.6,28.6,73.65,312.5,234.1,5.855,6.918,"NAN",29.47,"NAN",101.9888,27.197
"2026-06-30 00:51:30",5334942,35051,8,5.084,197.2,28.55,73.55,312.7,244.5,5.828,6.918,"NAN",29.48,"NAN",125.7861,27.197
"2026-06-30 00:51:35",5334943,35051,8,4.584,205.2,28.55,73.45,308.8,256.4,5.779,6.918,"NAN",29.47,"NAN",122.3865,23.79738
"2026-06-30 00:51:40",5334944,35051,8,5.084,200.8,28.55,73.3,313,247.8,5.758,6.918,"NAN",29.47,"NAN",105.3884,23.79738
"2026-06-30 00:51:45",5334945,35051,8,5.084,207.4,28.5,73.25,312.5,254.9,5.723,6.918,"NAN",29.45,"NAN",118.9869,20.39775
"2026-06-30 00:51:50",5334946,35051,8,4.584,203,28.5,73.3,309.9,253.1,5.626,6.751,-2.228,29.43,-11.4,108.788,20.39775
"2026-06-30 00:51:55",5334947,35051,8,5.418,204,28.5,73.45,311.3,252.7,5.619,6.751,-1.945,29.43,-5.11,107.0882,20.39775
"2026-06-30 00:52:00",5334948,35051,8,6.085,193.7,28.45,73.55,310,243.7,5.626,6.751,-2.251,29.43,-11.94,125.7861,20.39775
"2026-06-30 00:52:05",5334949,35051,8,8.59,193.3,28.45,73.7,311.3,242,5.751,8.59,-2.071,29.43,-7.856,129.1858,23.79738
"2026-06-30 00:52:10",5334950,35051,8,7.085,202.4,28.5,74.15,310.7,251.7,5.828,8.59,-2.122,29.43,-8.99,84.99063,23.79738
"2026-06-30 00:52:15",5334951,35051,8,6.918,198.8,28.55,74.4,310.2,248.6,5.911,8.59,-2.174,29.43,-10.17,108.788,20.39775
"2026-06-30 00:52:20",5334952,35051,8,6.918,193.7,28.6,74.4,311.8,241.9,5.946,8.59,-2.366,29.43,-14.64,113.8875,23.79738
"2026-06-30 00:52:25",5334953,35051,8,6.418,196.5,28.65,74.3,310.4,246.1,5.987,8.59,-2.214,29.43,-11.07,84.99063,23.79738
"2026-06-30 00:52:30",5334954,35051,8,6.751,197,28.7,73.95,310.2,246.8,6.029,8.59,"NAN",29.43,"NAN",84.99063,23.79738
"2026-06-30 00:52:35",5334955,35051,8,6.918,197.6,28.65,73.55,310.6,247,6.05,8.59,"NAN",29.43,"NAN",84.99063,23.79738
"2026-06-30 00:52:40",5334956,35051,8,6.918,191.7,28.65,73.4,312.5,239.2,6.085,8.59,"NAN",29.43,"NAN",105.3884,23.79738
"2026-06-30 00:52:45",5334957,35051,8,6.085,189.2,28.65,73.25,310.2,239,6.057,8.59,"NAN",29.43,"NAN",118.9869,23.79738
"2026-06-30 00:52:50",5334958,35051,8,6.251,192.8,28.7,73.25,311.1,241.7,6.085,8.59,"NAN",29.43,"NAN",84.99063,20.39775
"2026-06-30 00:52:55",5334959,35051,8,5.751,190.6,28.65,73.2,311.6,239,6.064,8.59,"NAN",29.43,"NAN",91.78989,23.79738
"2026-06-30 00:53:00",5334960,35051,8,5.418,195.1,28.65,73.25,309.7,245.4,6.036,8.59,"NAN",29.43,"NAN",95.18951,20.39775
"2026-06-30 00:53:05",5334961,35051,8,6.085,188.5,28.65,73.2,310.2,238.3,6.022,8.59,"NAN",29.43,"NAN",84.99063,23.79738
"2026-06-30 00:53:10",5334962,35051,8,5.751,193.4,28.65,73.2,310.2,243.2,6.001,8.59,"NAN",29.43,"NAN",84.99063,23.79738
"2026-06-30 00:53:15",5334963,35051,8,6.085,191.2,28.55,73.15,310.2,241,6.022,8.59,"NAN",29.4,"NAN",101.9888,23.79738
"2026-06-30 00:53:20",5334964,35051,8,5.918,198,28.55,73.3,310.6,247.4,6.064,8.59,"NAN",29.4,"NAN",88.39026,20.39775
"2026-06-30 00:53:25",5334965,35051,8,6.585,200.3,28.55,73.6,310,250.3,6.098,8.59,"NAN",29.4,"NAN",81.591,23.79738
"2026-06-30 00:53:30",5334966,35051,8,5.251,208,28.6,73.8,309,259,6.105,8.59,"NAN",29.4,"NAN",81.591,20.39775
"2026-06-30 00:53:35",5334967,35051,8,6.918,199.1,28.65,74.1,309.9,249.2,6.203,8.59,"NAN",29.4,"NAN",98.58913,20.39775
"2026-06-30 00:53:40",5334968,35051,8,6.251,196.1,28.65,74.05,310.4,245.7,6.251,8.59,"NAN",29.4,"NAN",81.591,20.39775
"2026-06-30 00:53:45",5334969,35051,8,5.918,182.8,28.7,74,309.5,233.3,6.286,8.59,"NAN",29.41,"NAN",98.58913,20.39775
"2026-06-30 00:53:50",5334970,35051,8,6.918,184.9,28.7,73.7,310.9,234,6.383,8.59,"NAN",29.4,"NAN",78.19138,20.39775
"2026-06-30 00:53:55",5334971,35051,8,7.251,180.7,28.7,73.5,309,231.7,6.46,8.59,"NAN",29.41,"NAN",81.591,20.39775
"2026-06-30 00:54:00",5334972,35051,8,8.08,182,28.75,73.4,309.9,232.1,6.543,8.59,"NAN",29.43,"NAN",78.19138,20.39775
"2026-06-30 00:54:05",5334973,35051,8,8.75,192.5,28.8,73.45,309.9,242.6,6.55,8.75,"NAN",29.41,"NAN",78.19138,20.39775
"2026-06-30 00:54:10",5334974,35051,8,8.59,192.2,28.85,73.35,310.4,241.8,6.612,8.75,"NAN",29.43,"NAN",95.18951,20.39775
"2026-06-30 00:54:15",5334975,35051,8,7.752,181.2,28.85,73.3,309.2,232,6.647,8.75,"NAN",29.43,"NAN",78.19138,23.79738
"2026-06-30 00:54:20",5334976,35051,8,6.751,200.1,28.9,73.25,311.8,248.3,6.64,8.75,"NAN",29.43,"NAN",105.3884,23.79738
"2026-06-30 00:54:25",5334977,35051,8,6.251,196.1,28.95,73.1,309.9,246.2,6.633,8.75,"NAN",29.45,"NAN",81.591,23.79738
"2026-06-30 00:54:30",5334978,35051,8,6.918,200.7,28.95,72.85,309.5,251.2,6.64,8.75,"NAN",29.45,"NAN",81.591,20.39775
"2026-06-30 00:54:35",5334979,35051,8,7.085,209.6,29,72.55,309.9,259.7,6.647,8.75,"NAN",29.47,"NAN",105.3884,23.79738
"2026-06-30 00:54:40",5334980,35051,8,8.59,187.9,28.95,72.2,307.4,240.5,6.717,8.75,"NAN",29.47,"NAN",112.1876,23.79738
"2026-06-30 00:54:45",5334981,35051,8,9.42,195.1,28.95,72.3,307.8,247.3,6.856,9.42,"NAN",29.47,"NAN",78.19138,20.39775
"2026-06-30 00:54:50",5334982,35051,8,9.42,201.8,28.95,72.5,306.9,254.9,6.988,9.42,"NAN",29.47,"NAN",78.19138,20.39775
"2026-06-30 00:54:55",5334983,35051,8,11.09,192.4,29,72.6,308.8,243.6,7.21,11.09,"NAN",29.47,"NAN",81.591,23.79738
"2026-06-30 00:55:00",5334984,35051,8,8.42,198.2,29.1,72.8,309,249.2,7.335,11.09,"NAN",29.48,"NAN",112.1876,20.39775
"2026-06-30 00:55:05",5334985,35051,8,7.585,196.5,29.15,72.85,309.3,247.2,7.397,11.09,"NAN",29.5,"NAN",78.19138,20.39775
"2026-06-30 00:55:10",5334986,35051,8,7.752,192.9,29.2,72.8,309,243.9,7.481,11.09,"NAN",29.5,"NAN",105.3884,23.79738
"2026-06-30 00:55:15",5334987,35051,8,6.918,190.6,29.3,72.55,309.3,241.3,7.515,11.09,"NAN",29.52,"NAN",84.99063,20.39775
"2026-06-30 00:55:20",5334988,35051,8,7.251,199.8,29.3,72.05,307.9,251.9,7.571,11.09,"NAN",29.53,"NAN",84.99063,20.39775
"2026-06-30 00:55:25",5334989,35051,8,6.585,202.9,29.35,71.85,309.7,253.2,7.571,11.09,"NAN",29.53,"NAN",81.591,20.39775
"2026-06-30 00:55:30",5334990,35051,8,6.418,202.2,29.35,71.65,310.7,251.5,7.62,11.09,"NAN",29.53,"NAN",105.3884,23.79738
"2026-06-30 00:55:35",5334991,35051,8,6.085,210.6,29.35,71.65,310.6,260,7.585,11.09,"NAN",29.55,"NAN",101.9888,20.39775
"2026-06-30 00:55:40",5334992,35051,8,8.25,195.4,29.4,71.55,310.6,244.8,7.668,11.09,"NAN",29.57,"NAN",98.58913,20.39775
"2026-06-30 00:55:45",5334993,35051,8,7.251,207.9,29.35,71.45,308.1,259.8,7.724,11.09,"NAN",29.57,"NAN",81.591,16.99813
"2026-06-30 00:55:50",5334994,35051,8,6.918,206.4,29.35,71.45,308.6,257.8,7.724,11.09,"NAN",29.57,"NAN",91.78989,20.39775
"2026-06-30 00:55:55",5334995,35051,8,7.251,197.2,29.35,71.4,311.3,245.9,7.724,11.09,"NAN",29.57,"NAN",84.99063,20.39775
"2026-06-30 00:56:00",5334996,35051,8,7.085,187.9,29.35,71.5,309.2,238.7,7.682,11.09,"NAN",29.57,"NAN",79.8912,23.79738
"2026-06-30 00:56:05",5334997,35051,8,6.918,193.1,29.35,71.5,311.6,241.5,7.606,11.09,"NAN",29.57,"NAN",78.19138,20.39775
"2026-06-30 00:56:10",5334998,35051,8,6.751,199,29.3,71.45,312.3,246.7,7.529,11.09,"NAN",29.59,"NAN",79.8912,20.39775
"2026-06-30 00:56:15",5334999,35051,8,6.418,196.1,29.3,71.4,308.3,247.8,7.474,11.09,"NAN",29.59,"NAN",83.29082,20.39775
"2026-06-30 00:56:20",5335000,35051,8,7.585,190.7,29.3,71.5,308.8,241.9,7.508,11.09,"NAN",29.6,"NAN",84.99063,20.39775
"2026-06-30 00:56:25",5335001,35051,8,6.585,196.9,29.25,71.5,312.7,244.2,7.522,11.09,"NAN",29.59,"NAN",78.19138,20.39775
"2026-06-30 00:56:30",5335002,35051,8,7.418,194.2,29.2,71.55,310.6,243.6,7.543,11.09,"NAN",29.59,"NAN",81.591,20.39775
"2026-06-30 00:56:35",5335003,35051,8,6.751,204.6,29.15,71.55,311.3,253.3,7.529,11.09,"NAN",29.59,"NAN",84.99063,20.39775
"2026-06-30 00:56:40",5335004,35051,8,7.085,200.3,29.15,71.65,311.3,249,7.467,11.09,"NAN",29.57,"NAN",105.3884,20.39775
"2026-06-30 00:56:45",5335005,35051,8,7.752,196.8,29.1,71.75,311.3,245.5,7.397,11.09,"NAN",29.59,"NAN",91.78989,20.39775
"2026-06-30 00:56:50",5335006,35051,8,7.918,190.4,29.1,71.95,307.6,242.8,7.335,11.09,"NAN",29.57,"NAN",84.99063,20.39775
"2026-06-30 00:56:55",5335007,35051,8,7.418,195.2,29.1,72.15,309.9,245.3,7.182,8.42,"NAN",29.59,"NAN",74.79176,20.39775
"2026-06-30 00:57:00",5335008,35051,8,8.25,187,29.1,72.25,309.2,237.8,7.175,8.25,"NAN",29.59,"NAN",81.591,20.39775
"2026-06-30 00:57:05",5335009,35051,8,7.585,187.7,29.15,72.45,310.4,237.3,7.175,8.25,"NAN",29.59,"NAN",74.79176,20.39775
"2026-06-30 00:57:10",5335010,35051,8,8.08,193.8,29.15,72.45,308.8,245,7.189,8.25,"NAN",29.6,"NAN",83.29082,20.39775
"2026-06-30 00:57:15",5335011,35051,8,7.418,198.7,29.15,72.45,310.4,248.3,7.21,8.25,"NAN",29.6,"NAN",81.591,20.39775
"2026-06-30 00:57:20",5335012,35051,8,7.918,187.7,29.2,72.35,309.5,238.2,7.238,8.25,"NAN",29.6,"NAN",88.39026,20.39775
"2026-06-30 00:57:25",5335013,35051,8,7.585,191.9,29.2,72.3,309.3,242.6,7.279,8.25,"NAN",29.6,"NAN",74.79176,16.99813
"2026-06-30 00:57:30",5335014,35051,8,7.251,197.2,29.3,72.25,309,248.2,7.314,8.25,"NAN",29.6,"NAN",73.09194,20.39775
"2026-06-30 00:57:35",5335015,35051,8,7.085,186.1,29.3,72.2,308.8,237.3,7.356,8.25,"NAN",29.62,"NAN",81.591,20.39775
"2026-06-30 00:57:40",5335016,35051,8,6.751,184.9,29.3,72,311.6,233.3,7.293,8.25,"NAN",29.64,"NAN",78.19138,20.39775
"2026-06-30 00:57:45",5335017,35051,8,7.085,188.7,29.35,71.8,312.5,236.2,7.286,8.25,"NAN",29.64,"NAN",74.79176,20.39775
"2026-06-30 00:57:50",5335018,35051,8,7.418,178.7,29.3,71.55,312.5,226.2,7.307,8.25,"NAN",29.62,"NAN",78.19138,20.39775
"2026-06-30 00:57:55",5335019,35051,8,6.251,181.3,29.3,71.5,310.7,230.6,7.265,8.25,"NAN",29.64,"NAN",81.591,16.99813
"2026-06-30 00:58:00",5335020,35051,8,6.251,193,29.25,71.4,310.2,242.8,7.231,8.25,"NAN",29.64,"NAN",74.79176,20.39775
"2026-06-30 00:58:05",5335021,35051,8,6.918,187.8,29.25,71.4,307.9,239.9,7.231,8.25,"NAN",29.62,"NAN",71.39213,16.99813
"2026-06-30 00:58:10",5335022,35051,8,7.585,194.8,29.2,71.5,310.9,243.9,7.265,8.25,"NAN",29.6,"NAN",74.79176,20.39775
"2026-06-30 00:58:15",5335023,35051,8,7.085,189.3,29.2,71.8,307.9,241.4,7.293,8.25,"NAN",29.6,"NAN",71.39213,20.39775
"2026-06-30 00:58:20",5335024,35051,8,7.418,187.9,29.15,72,309,238.9,7.286,8.25,"NAN",29.6,"NAN",71.39213,20.39775
"2026-06-30 00:58:25",5335025,35051,8,7.752,188.2,29.2,72.1,310.6,237.6,7.335,8.25,"NAN",29.6,"NAN",74.79176,20.39775
"2026-06-30 00:58:30",5335026,35051,8,7.585,194.5,29.2,72.25,309.9,244.6,7.342,8.25,"NAN",29.6,"NAN",74.79176,20.39775
"2026-06-30 00:58:35",5335027,35051,8,6.918,193.4,29.2,72.2,308.3,245.1,7.349,8.25,"NAN",29.62,"NAN",74.79176,16.99813
"2026-06-30 00:58:40",5335028,35051,8,6.251,182.3,29.25,72.2,310.2,232.1,7.314,8.25,"NAN",29.62,"NAN",74.79176,20.39775
"2026-06-30 00:58:45",5335029,35051,8,6.585,182.7,29.25,72.05,312.3,230.4,7.265,8.25,"NAN",29.64,"NAN",71.39213,20.39775
"2026-06-30 00:58:50",5335030,35051,8,7.418,181.4,29.25,71.8,309.9,231.5,7.245,8.25,"NAN",29.6,"NAN",71.39213,18.69794
"2026-06-30 00:58:55",5335031,35051,8,5.751,162.7,29.2,71.6,311.1,211.6,7.175,8.25,"NAN",29.6,"NAN",74.79176,20.39775
"2026-06-30 00:59:00",5335032,35051,8,6.085,192.4,29.2,71.65,308.3,244.1,7.085,8.08,"NAN",29.6,"NAN",67.99251,20.39775
"2026-06-30 00:59:05",5335033,35051,8,8.08,179.4,29.2,71.85,312.5,226.9,7.106,8.08,"NAN",29.6,"NAN",91.78989,20.39775
"2026-06-30 00:59:10",5335034,35051,8,7.585,178.3,29.2,72.1,311.6,226.7,7.085,8.08,"NAN",29.6,"NAN",71.39213,20.39775
"2026-06-30 00:59:15",5335035,35051,8,9.09,190.2,29.2,72.1,307.4,242.8,7.154,9.09,"NAN",29.6,"NAN",67.99251,16.99813
"2026-06-30 00:59:20",5335036,35051,8,7.918,182.2,29.2,72.05,308.8,233.4,7.154,9.09,"NAN",29.6,"NAN",71.39213,16.99813
"2026-06-30 00:59:25",5335037,35051,8,8.75,183.4,29.2,72,311.3,232.1,7.203,9.09,"NAN",29.59,"NAN",91.78989,20.39775
"2026-06-30 00:59:30",5335038,35051,8,8.08,182.6,29.2,71.9,310.2,232.4,7.238,9.09,"NAN",29.59,"NAN",71.39213,16.99813
"2026-06-30 00:59:35",5335039,35051,8,8.59,184.1,29.2,71.85,310.2,233.9,7.3,9.09,"NAN",29.59,"NAN",67.99251,20.39775
"2026-06-30 00:59:40",5335040,35051,8,8.92,184.9,29.2,71.85,310,234.9,7.39,9.09,"NAN",29.57,"NAN",67.99251,20.39775
"2026-06-30 00:59:45",5335041,35051,8,8.59,191.2,29.15,71.95,308.5,242.7,7.453,9.09,"NAN",29.57,"NAN",67.99251,20.39775
"2026-06-30 00:59:50",5335042,35051,8,8.75,188.2,29.15,72,309,239.2,7.508,9.09,"NAN",29.57,"NAN",67.99251,20.39775
"2026-06-30 00:59:55",5335043,35051,8,9.25,195.9,29.15,72.15,310,245.9,7.633,9.25,"NAN",29.57,"NAN",67.99251,20.39775
"2026-06-30 01:00:00",5335044,35051,8,8.59,197.1,29.15,72.25,311.1,246,7.731,9.25,"NAN",29.57,"NAN",67.99251,18.69794
"2026-06-30 01:00:05",5335045,35051,8,8.42,196.7,29.15,72.35,309.3,247.4,7.793,9.25,"NAN",29.57,"NAN",71.39213,20.39775
"2026-06-30 01:00:10",5335046,35051,8,7.918,202,29.2,72.4,309.2,252.8,7.807,9.25,"NAN",29.57,"NAN",71.39213,16.99813
"2026-06-30 01:00:15",5335047,35051,8,6.918,198.5,29.25,72.5,308.8,249.7,7.8,9.25,"NAN",29.57,"NAN",67.99251,16.99813
"2026-06-30 01:00:20",5335048,35051,8,7.752,191.3,29.25,72.45,312.5,238.8,7.814,9.25,"NAN",29.57,"NAN",71.39213,20.39775
"2026-06-30 01:00:25",5335049,35051,8,7.418,189.4,29.25,72.35,309.9,239.5,7.8,9.25,"NAN",29.57,"NAN",71.39213,16.99813
"2026-06-30 01:00:30",5335050,35051,8,6.751,183.4,29.3,72.25,311.6,231.8,7.765,9.25,"NAN",29.57,"NAN",71.39213,16.99813
"2026-06-30 01:00:35",5335051,35051,8,7.251,185.6,29.3,71.95,311.3,234.3,7.779,9.25,"NAN",29.57,"NAN",71.39213,16.99813
"2026-06-30 01:00:40",5335052,35051,8,7.752,190.9,29.3,71.8,310.7,240.2,7.842,9.25,"NAN",29.57,"NAN",78.19138,16.99813
"2026-06-30 01:00:45",5335053,35051,8,6.918,188.1,29.25,71.6,310.6,237.5,7.856,9.25,"NAN",29.57,"NAN",67.99251,16.99813
"2026-06-30 01:00:50",5335054,35051,8,6.918,188.9,29.25,71.5,310.2,238.7,7.835,9.25,"NAN",29.57,"NAN",67.99251,20.39775
"2026-06-30 01:00:55",5335055,35051,8,6.918,193.9,29.2,71.45,310.9,243,7.884,9.25,"NAN",29.57,"NAN",71.39213,20.39775
"2026-06-30 01:01:00",5335056,35051,8,8.08,183,29.15,71.55,308.1,234.9,7.967,9.25,"NAN",29.57,"NAN",64.59288,16.99813
"2026-06-30 01:01:05",5335057,35051,8,6.251,187.3,29.1,71.75,311.3,236,7.89,9.25,"NAN",29.55,"NAN",64.59288,16.99813
"2026-06-30 01:01:10",5335058,35051,8,7.418,191.3,29.05,71.95,310.9,240.4,7.884,9.25,"NAN",29.55,"NAN",67.99251,20.39775
"2026-06-30 01:01:15",5335059,35051,8,7.418,197.6,29.05,72.15,309,248.6,7.814,9.25,"NAN",29.53,"NAN",64.59288,18.69794
"2026-06-30 01:01:20",5335060,35051,8,7.752,193.4,29.05,72.25,311.1,242.3,7.807,9.25,"NAN",29.53,"NAN",67.99251,16.99813
"2026-06-30 01:01:25",5335061,35051,8,6.751,187.4,29,72.4,310.2,237.2,7.724,9.25,"NAN",29.53,"NAN",64.59288,16.99813
"2026-06-30 01:01:30",5335062,35051,8,7.918,184,29,72.45,310.9,233.1,7.717,9.25,"NAN",29.53,"NAN",67.99251,16.99813
"2026-06-30 01:01:35",5335063,35051,8,7.918,186.9,29,72.55,310.7,236.2,7.689,9.25,"NAN",29.5,"NAN",71.39213,16.99813
"2026-06-30 01:01:40",5335064,35051,8,8.25,177,28.95,72.65,313,224,7.661,9.25,"NAN",29.5,"NAN",91.78989,16.99813
"2026-06-30 01:01:45",5335065,35051,8,8.59,192.9,28.95,72.75,308.3,244.6,7.661,9.25,"NAN",29.5,"NAN",64.59288,16.99813
"2026-06-30 01:01:50",5335066,35051,8,8.08,193,28.95,72.85,309.9,243.1,7.633,9.25,"NAN",29.5,"NAN",71.39213,16.99813
"2026-06-30 01:01:55",5335067,35051,8,7.585,185.6,28.95,73.05,312,233.6,7.564,8.59,"NAN",29.5,"NAN",64.59288,16.99813
"2026-06-30 01:02:00",5335068,35051,8,7.251,185.4,29,73.1,310.6,234.8,7.508,8.59,"NAN",29.5,"NAN",74.79176,16.99813
"2026-06-30 01:02:05",5335069,35051,8,6.585,183.3,29.05,73.05,310.6,232.7,7.432,8.59,"NAN",29.5,"NAN",71.39213,16.99813
"2026-06-30 01:02:10",5335070,35051,8,6.418,184.2,29.1,73,309.7,234.5,7.37,8.59,"NAN",29.5,"NAN",64.59288,16.99813
"2026-06-30 01:02:15",5335071,35051,8,6.918,185,29.05,72.8,312.3,232.7,7.37,8.59,"NAN",29.5,"NAN",71.39213,16.99813
"2026-06-30 01:02:20",5335072,35051,8,7.085,195.3,29.05,72.45,311.1,244.2,7.342,8.59,"NAN",29.5,"NAN",64.59288,16.99813
"2026-06-30 01:02:25",5335073,35051,8,6.918,192.4,29.05,72.4,309.2,243.2,7.321,8.59,"NAN",29.5,"NAN",61.19326,16.99813
"2026-06-30 01:02:30",5335074,35051,8,6.251,185.2,29.05,72.4,308.5,236.7,7.3,8.59,"NAN",29.5,"NAN",61.19326,16.99813
"2026-06-30 01:02:35",5335075,35051,8,6.418,192.7,29.05,72.45,311.4,241.3,7.265,8.59,"NAN",29.5,"NAN",67.99251,16.99813
"2026-06-30 01:02:40",5335076,35051,8,6.085,191.9,29.05,72.45,310,241.9,7.196,8.59,"NAN",29.5,"NAN",64.59288,16.99813
"2026-06-30 01:02:45",5335077,35051,8,6.085,194.4,29.05,72.55,308.8,245.6,7.161,8.59,"NAN",29.5,"NAN",61.19326,16.99813
"2026-06-30 01:02:50",5335078,35051,8,5.751,194.7,29,72.5,310.9,243.8,7.113,8.59,"NAN",29.48,"NAN",61.19326,16.99813
"2026-06-30 01:02:55",5335079,35051,8,6.085,189.8,28.95,72.45,312.3,237.5,7.078,8.59,-2.241,29.47,-11.66,64.59288,16.99813
"2026-06-30 01:03:00",5335080,35051,8,7.418,193.1,28.9,72.4,311.1,242,7.05,8.59,-2.214,29.47,-11.05,62.89307,16.99813
"2026-06-30 01:03:05",5335081,35051,8,6.918,197.7,28.9,72.5,310,247.7,7.078,8.59,-1.938,29.47,-4.931,61.19326,16.99813
"2026-06-30 01:03:10",5335082,35051,8,6.918,190.8,28.9,72.8,311.8,239,7.057,8.59,-1.506,29.45,3.881,64.59288,16.99813
"2026-06-30 01:03:15",5335083,35051,8,6.418,192.1,28.9,73.05,309,243.1,7.015,8.59,-1.599,29.45,2.052,61.19326,16.99813
"2026-06-30 01:03:20",5335084,35051,8,6.085,194.9,28.9,73.15,308.3,246.6,6.946,8.59,-1.657,29.45,0.889,61.19326,16.99813
"2026-06-30 01:03:25",5335085,35051,8,5.251,196.2,28.9,73.05,311.1,245.1,6.883,8.59,-1.338,29.45,7.079,61.19326,16.99813
"2026-06-30 01:03:30",5335086,35051,8,5.918,196.5,28.85,72.85,311.1,245.4,6.8,8.59,-1.314,29.43,7.512,61.19326,16.99813
"2026-06-30 01:03:35",5335087,35051,8,5.918,192.4,28.85,72.75,310.9,241.5,6.717,8.59,-1.332,29.43,7.169,61.19326,16.99813
"2026-06-30 01:03:40",5335088,35051,8,6.585,189.7,28.8,72.75,312,237.7,6.647,8.59,-1.553,29.43,2.936,61.19326,16.99813
"2026-06-30 01:03:45",5335089,35051,8,6.085,185.7,28.75,72.85,310.4,235.3,6.543,8.08,-1.02,29.43,12.86,61.19326,16.99813
"2026-06-30 01:03:50",5335090,35051,8,7.251,190.7,28.75,73,310.6,240.1,6.508,7.585,-1.152,29.41,10.48,67.99251,16.99813
"2026-06-30 01:03:55",5335091,35051,8,5.751,187.7,28.75,73.15,308.8,238.9,6.432,7.418,-1.469,29.4,4.527,57.79363,16.99813
"2026-06-30 01:04:00",5335092,35051,8,7.585,189.8,28.75,73.35,309,240.8,6.446,7.585,-1.376,29.4,6.314,57.79363,16.99813
"2026-06-30 01:04:05",5335093,35051,8,7.918,185.1,28.75,73.45,313.9,231.2,6.501,7.918,-1.362,29.4,6.57,61.19326,16.99813
"2026-06-30 01:04:10",5335094,35051,8,7.585,191.2,28.75,73.6,309.2,242,6.55,7.918,-1.118,29.4,11.08,57.79363,16.99813
"2026-06-30 01:04:15",5335095,35051,8,7.752,188.8,28.7,73.6,311.6,237.2,6.585,7.918,-1.024,29.4,12.76,64.59288,16.99813
"2026-06-30 01:04:20",5335096,35051,8,9.09,180.5,28.75,73.55,310.9,229.6,6.668,9.09,-1.161,29.4,10.29,61.19326,16.99813
"2026-06-30 01:04:25",5335097,35051,8,7.752,187.7,28.75,73.4,309.5,238.2,6.703,9.09,-0.846,29.36,15.81,61.19326,16.99813
"2026-06-30 01:04:30",5335098,35051,8,8.92,190.3,28.75,73.35,309.9,240.4,6.814,9.09,-0.741,29.36,17.59,61.19326,16.99813
"2026-06-30 01:04:35",5335099,35051,8,8.42,196.9,28.75,73.55,310.6,246.3,6.897,9.09,-0.916,29.36,14.6,64.59288,16.99813
"2026-06-30 01:04:40",5335100,35051,8,7.752,188.3,28.8,73.65,311.8,236.5,6.967,9.09,-1.038,29.36,12.47,62.89307,16.99813
"2026-06-30 01:04:45",5335101,35051,8,7.418,195.1,28.85,73.65,308.5,246.6,7.022,9.09,-1.117,29.36,11.06,57.79363,16.99813
"2026-06-30 01:04:50",5335102,35051,8,6.585,192.6,28.9,73.5,309.7,242.9,7.057,9.09,-1.081,29.36,11.71,57.79363,16.99813
"2026-06-30 01:04:55",5335103,35051,8,6.918,194.4,28.95,73.3,311.8,242.6,7.092,9.09,-1.008,29.36,13,57.79363,16.99813
"2026-06-30 01:05:00",5335104,35051,8,7.418,185.1,28.95,73.05,311.1,234,7.092,9.09,-1.544,29.36,3.041,57.79363,16.99813
"2026-06-30 01:05:05",5335105,35051,8,7.918,186.7,28.95,72.85,309,237.7,7.133,9.09,-1.591,29.36,2.113,57.79363,16.99813
"2026-06-30 01:05:10",5335106,35051,8,7.585,182.2,28.9,72.7,308.3,233.9,7.161,9.09,-2.146,29.36,-9.61,57.79363,16.99813
"2026-06-30 01:05:15",5335107,35051,8,6.751,197.4,28.9,72.65,309.7,247.7,7.175,9.09,-2.011,29.36,-6.614,54.394,16.99813
"2026-06-30 01:05:20",5335108,35051,8,7.918,197.8,28.9,72.6,308.6,249.2,7.251,9.09,-1.981,29.36,-5.966,54.394,16.99813
"2026-06-30 01:05:25",5335109,35051,8,7.585,195.3,28.9,72.5,308.1,247.2,7.349,9.09,-2.042,29.36,-7.281,54.394,16.99813
"2026-06-30 01:05:30",5335110,35051,8,6.918,195.6,28.8,72.7,309.3,246.3,7.39,9.09,-1.363,29.36,6.515,54.394,16.99813
"2026-06-30 01:05:35",5335111,35051,8,8.92,199,28.8,72.8,308.3,250.7,7.515,9.09,-1.735,29.35,-0.795,54.394,16.99813
"2026-06-30 01:05:40",5335112,35051,8,7.085,190.5,28.8,72.95,312.7,237.8,7.536,9.09,-1.697,29.33,-0.048,61.19326,16.99813
"2026-06-30 01:05:45",5335113,35051,8,9.25,186.8,28.8,73.05,309.9,236.9,7.668,9.25,-1.475,29.33,4.338,57.79363,16.99813
"2026-06-30 01:05:50",5335114,35051,8,7.418,186.9,28.85,73.2,309.5,237.4,7.675,9.25,-1.467,29.33,4.501,54.394,16.99813
"2026-06-30 01:05:55",5335115,35051,8,8.08,190.5,28.85,73.3,309.2,241.3,7.772,9.25,-1.41,29.33,5.586,54.394,16.99813
"2026-06-30 01:06:00",5335116,35051,8,7.918,184.1,28.9,73.35,311.4,232.7,7.786,9.25,-1.606,29.33,1.788,57.79363,16.99813
"2026-06-30 01:06:05",5335117,35051,8,8.08,191.9,28.9,73.25,309.7,242.2,7.793,9.25,-1.37,29.33,6.352,54.394,16.99813
"2026-06-30 01:06:10",5335118,35051,8,7.085,185.8,28.9,73.15,311.3,234.5,7.772,9.25,-0.994,29.33,13.21,61.19326,16.99813
"2026-06-30 01:06:15",5335119,35051,8,7.752,185.3,28.9,73.05,309.9,235.4,7.772,9.25,-0.986,29.33,13.36,54.394,16.99813
"2026-06-30 01:06:20",5335120,35051,8,6.751,184.5,28.9,72.95,308.3,236.2,7.675,9.25,-1.433,29.33,5.159,54.394,16.99813
"2026-06-30 01:06:25",5335121,35051,8,8.25,176.1,28.9,72.85,309.2,226.9,7.696,9.25,-1.146,29.33,10.49,54.394,16.99813
"2026-06-30 01:06:30",5335122,35051,8,7.918,192.2,28.9,72.7,313.2,239,7.654,9.25,-1.449,29.33,4.853,54.394,16.99813
"2026-06-30 01:06:35",5335123,35051,8,7.752,179.6,28.85,72.65,307.6,232,7.627,9.25,-1.329,29.33,7.13,54.394,16.99813
"2026-06-30 01:06:40",5335124,35051,8,7.585,187.8,28.85,72.75,310.6,237.2,7.62,9.25,-1.348,29.3,6.738,54.394,13.5985
"2026-06-30 01:06:45",5335125,35051,8,7.752,182,28.85,72.85,307.9,234.1,7.633,9.25,-1.179,29.3,9.86,54.394,16.99813
"2026-06-30 01:06:50",5335126,35051,8,9.25,180.8,28.8,72.85,308.3,232.5,7.745,9.25,-1.065,29.3,11.92,54.394,16.99813
"2026-06-30 01:06:55",5335127,35051,8,8.08,190.6,28.75,73.05,309.5,241.1,7.793,9.25,-0.981,29.3,13.39,54.394,16.99813
"2026-06-30 01:07:00",5335128,35051,8,7.085,181,28.85,73.35,309,232,7.779,9.25,-1.636,29.3,1.151,52.69419,16.99813
"2026-06-30 01:07:05",5335129,35051,8,6.918,193.6,28.85,73.45,309.7,243.9,7.738,9.25,-1.361,29.3,6.483,54.394,16.99813
"2026-06-30 01:07:10",5335130,35051,8,7.752,189.6,28.9,73.45,307.9,241.7,7.745,9.25,-1.49,29.3,4.02,50.99438,16.99813
"2026-06-30 01:07:15",5335131,35051,8,7.418,190.1,28.95,73.3,309.9,240.2,7.772,9.25,-1.431,29.3,5.155,50.99438,16.99813
"2026-06-30 01:07:20",5335132,35051,8,6.918,193.1,28.95,73.25,310.9,242.2,7.731,9.25,-1.539,29.3,3.055,50.99438,16.99813
"2026-06-30 01:07:25",5335133,35051,8,7.251,183.9,29,73.15,309.2,234.7,7.717,9.25,-1.661,29.3,0.643,50.99438,16.99813
"2026-06-30 01:07:30",5335134,35051,8,6.918,191.9,28.95,72.85,308.8,243.1,7.717,9.25,-1.681,29.3,0.24,50.99438,16.99813
"2026-06-30 01:07:35",5335135,35051,8,6.418,185.5,28.95,72.6,307.8,237.7,7.613,9.25,-2.041,29.3,-7.353,50.99438,16.99813
"2026-06-30 01:07:40",5335136,35051,8,7.752,196.9,28.9,72.45,307.6,249.3,7.64,9.25,-1.925,29.3,-4.82,50.99438,16.99813
"2026-06-30 01:07:45",5335137,35051,8,7.585,190.4,28.9,72.55,308.6,241.8,7.571,9.25,-1.478,29.3,4.244,50.99438,16.99813
"2026-06-30 01:07:50",5335138,35051,8,7.752,190.3,28.9,72.6,307.4,242.9,7.585,9.25,-1.366,29.3,6.394,50.99438,16.99813
"2026-06-30 01:07:55",5335139,35051,8,7.418,189.7,28.9,72.8,309.2,240.5,7.557,9.25,-1.487,29.3,4.087,50.99438,16.99813
"2026-06-30 01:08:00",5335140,35051,8,8.59,189.8,28.9,72.9,307.4,242.4,7.585,9.25,-1.727,29.3,-0.703,50.99438,16.99813
"2026-06-30 01:08:05",5335141,35051,8,7.918,190.2,28.95,73,306.9,243.3,7.578,9.25,-1.63,29.3,1.261,50.99438,16.99813
"2026-06-30 01:08:10",5335142,35051,8,7.251,198.5,28.95,73.05,307.4,251.1,7.585,9.25,-1.595,29.3,1.962,50.99438,16.99813
"2026-06-30 01:08:15",5335143,35051,8,7.918,201.1,28.95,72.95,309.3,251.8,7.592,9.25,-1.703,29.28,-0.231,50.99438,16.99813
"2026-06-30 01:08:20",5335144,35051,8,6.585,192.3,28.95,72.9,308.8,243.5,7.585,9.25,-1.7,29.3,-0.151,50.99438,16.99813
"2026-06-30 01:08:25",5335145,35051,8,6.085,195,28.95,72.85,307.2,247.8,7.495,9.25,-1.782,29.3,-1.83,50.99438,16.99813
"2026-06-30 01:08:30",5335146,35051,8,6.918,187,28.95,72.8,309,238,7.453,9.25,-1.85,29.3,-3.249,50.99438,16.99813
"2026-06-30 01:08:35",5335147,35051,8,7.418,192.3,28.95,72.7,310.9,241.4,7.439,9.25,-1.724,29.28,-0.645,50.99438,16.99813
"2026-06-30 01:08:40",5335148,35051,8,6.751,203.9,28.9,72.6,309.9,254,7.404,9.25,-2.023,29.28,-6.963,50.99438,16.99813
"2026-06-30 01:08:45",5335149,35051,8,7.585,194,28.9,72.65,312.3,241.7,7.397,9.25,-1.844,29.26,-3.143,50.99438,16.99813
"2026-06-30 01:08:50",5335150,35051,8,7.585,194,28.9,72.65,306,248,7.328,8.59,-1.922,29.26,-4.799,47.59475,16.99813
"2026-06-30 01:08:55",5335151,35051,8,7.251,195.4,28.85,72.8,311.6,243.8,7.293,8.59,-1.537,29.26,3.061,50.99438,16.99813
"2026-06-30 01:09:00",5335152,35051,8,6.585,187.4,28.85,73,309.9,237.5,7.272,8.59,-1.567,29.26,2.482,49.29457,16.99813
"2026-06-30 01:09:05",5335153,35051,8,7.085,190.1,28.85,73.15,309.7,240.4,7.279,8.59,-1.612,29.26,1.596,47.59475,16.99813
"2026-06-30 01:09:10",5335154,35051,8,6.085,186.9,28.85,73.15,309.5,237.4,7.21,8.59,-1.773,29.26,-1.665,47.59475,16.99813
"2026-06-30 01:09:15",5335155,35051,8,6.085,185.8,28.85,73.15,308.5,237.3,7.154,8.59,-1.517,29.26,3.45,47.59475,16.99813
"2026-06-30 01:09:20",5335156,35051,8,5.418,189.3,28.85,73.05,312.1,237.2,7.092,8.59,-1.63,29.26,1.237,47.59475,16.99813
"2026-06-30 01:09:25",5335157,35051,8,6.751,191.1,28.8,72.85,311.1,240,7.071,8.59,-1.381,29.23,6.046,47.59475,16.99813
"2026-06-30 01:09:30",5335158,35051,8,6.251,191.2,28.75,72.85,312,239.2,7.043,8.59,-1.005,29.23,12.91,47.59475,16.99813
"2026-06-30 01:09:35",5335159,35051,8,6.251,179.3,28.75,72.95,309,230.3,7.036,8.59,-1.556,29.23,2.658,47.59475,16.99813
"2026-06-30 01:09:40",5335160,35051,8,6.251,182.1,28.75,73.15,312.1,230,6.974,8.59,-1,29.21,12.98,47.59475,16.99813
"2026-06-30 01:09:45",5335161,35051,8,4.751,170.7,28.7,73.2,309.5,221.2,6.856,8.59,-0.909,29.19,14.55,47.59475,16.99813
"2026-06-30 01:09:50",5335162,35051,8,7.918,179.8,28.65,73.2,306.4,233.4,6.862,8.59,-1.139,29.19,10.48,47.59475,16.99813
"2026-06-30 01:09:55",5335163,35051,8,6.585,186.1,28.65,73.4,310.7,235.4,6.828,8.59,-0.898,29.16,14.7,47.59475,13.5985
"2026-06-30 01:10:00",5335164,35051,8,6.918,182.8,28.65,73.65,308.8,234,6.758,7.918,-0.81,29.16,16.22,47.59475,13.5985
"2026-06-30 01:10:05",5335165,35051,8,7.752,174.5,28.65,73.7,310.4,224.1,6.751,7.918,-0.705,29.16,17.99,47.59475,16.99813
"2026-06-30 01:10:10",5335166,35051,8,5.751,193.8,28.65,73.8,308.8,245,6.689,7.918,-0.796,29.14,16.43,47.59475,16.99813
"2026-06-30 01:10:15",5335167,35051,8,5.584,186.8,28.65,73.8,309.9,236.9,6.592,7.918,-0.528,29.13,20.87,47.59475,13.5985
"2026-06-30 01:10:20",5335168,35051,8,5.584,188.7,28.65,73.8,308.8,239.9,6.55,7.918,-0.538,29.13,20.71,47.59475,16.99813
"2026-06-30 01:10:25",5335169,35051,8,6.085,195.3,28.55,73.8,312.1,243.2,6.55,7.918,-0.59,29.13,19.85,47.59475,16.99813
"2026-06-30 01:10:30",5335170,35051,8,8.42,189.3,28.55,73.8,307.6,241.7,6.612,8.42,-0.729,29.09,17.52,47.59475,16.99813
"2026-06-30 01:10:35",5335171,35051,8,7.085,192.5,28.55,73.85,310.6,241.9,6.599,8.42,-0.132,29.09,27.06,47.59475,13.5985
"2026-06-30 01:10:40",5335172,35051,8,7.752,183.9,28.5,74,310.2,233.7,6.64,8.42,-0.313,29.09,24.25,47.59475,16.99813
"2026-06-30 01:10:45",5335173,35051,8,7.918,177.2,28.5,74.2,308.1,229.1,6.654,8.42,-0.248,29.09,25.28,47.59475,16.99813
"2026-06-30 01:10:50",5335174,35051,8,7.752,185,28.5,74.2,310.9,234.1,6.661,8.42,0.014,29.08,29.23,47.59475,16.99813
"2026-06-30 01:10:55",5335175,35051,8,8.42,186.9,28.5,74.2,310.7,236.2,6.71,8.42,-0.215,29.06,25.75,47.59475,16.99813
"2026-06-30 01:11:00",5335176,35051,8,8.75,188.5,28.5,74.15,308.8,239.7,6.8,8.75,-0.184,29.06,26.22,45.89494,16.99813
"2026-06-30 01:11:05",5335177,35051,8,9.25,186.9,28.5,74.25,309.9,237,6.89,9.25,-0.32,29.03,24.07,45.89494,13.5985
"2026-06-30 01:11:10",5335178,35051,8,9.59,181.9,28.5,74.35,309.2,232.7,7.036,9.59,-0.046,29.03,28.28,47.59475,16.99813
"2026-06-30 01:11:15",5335179,35051,8,9.09,179,28.55,74.45,307.6,231.4,7.161,9.59,-0.29,29.03,24.55,44.19513,16.99813
"2026-06-30 01:11:20",5335180,35051,8,9.09,181.9,28.55,74.5,309.9,232,7.314,9.59,0.027,29.03,29.38,44.19513,13.5985
"2026-06-30 01:11:25",5335181,35051,8,8.59,180.3,28.6,74.45,308.1,232.2,7.39,9.59,-0.26,29.03,25.02,44.19513,16.99813
"2026-06-30 01:11:30",5335182,35051,8,7.918,181.1,28.6,74.3,308.3,232.8,7.46,9.59,0.036,29.03,29.52,44.19513,16.99813
"2026-06-30 01:11:35",5335183,35051,8,8.25,181.8,28.6,74.2,309.7,232.1,7.543,9.59,-0.222,29.03,25.6,44.19513,16.99813
"2026-06-30 01:11:40",5335184,35051,8,8.08,177.3,28.55,74.1,309,228.3,7.62,9.59,-0.079,29.01,27.78,44.19513,16.99813
"2026-06-30 01:11:45",5335185,35051,8,7.418,186.4,28.6,74,308.5,237.9,7.731,9.59,-0.129,29.01,27.02,44.19513,15.29831
"2026-06-30 01:11:50",5335186,35051,8,7.752,181.5,28.55,74,311.4,230.1,7.724,9.59,-0.034,28.99,28.44,44.19513,16.99813
"2026-06-30 01:11:55",5335187,35051,8,6.918,186.7,28.55,74.05,308.6,238.1,7.738,9.59,0.398,28.99,34.72,44.19513,13.5985
"2026-06-30 01:12:00",5335188,35051,8,7.918,190,28.55,74.2,309.3,240.7,7.779,9.59,-0.345,28.98,23.64,44.19513,16.99813
"2026-06-30 01:12:05",5335189,35051,8,8.08,194.1,28.6,74.25,308.1,246,7.793,9.59,-0.091,28.96,27.54,44.19513,13.5985
"2026-06-30 01:12:10",5335190,35051,8,7.585,191.9,28.55,74.2,309.9,242,7.87,9.59,-0.038,28.96,28.34,44.19513,13.5985
"2026-06-30 01:12:15",5335191,35051,8,6.585,178.3,28.55,74.2,312.3,226,7.911,9.59,-0.126,28.96,27.02,44.19513,13.5985
"2026-06-30 01:12:20",5335192,35051,8,6.418,187.9,28.55,74.25,312.5,235.4,7.946,9.59,-0.102,28.96,27.38,44.19513,13.5985
"2026-06-30 01:12:25",5335193,35051,8,7.251,188.9,28.6,74.2,308.5,240.4,7.995,9.59,0.052,28.96,29.69,44.19513,13.5985
"2026-06-30 01:12:30",5335194,35051,8,7.918,195.2,28.55,74.15,311.1,244.1,7.974,9.59,0.141,28.96,30.99,44.19513,13.5985
"2026-06-30 01:12:35",5335195,35051,8,7.251,194,28.6,74.15,309.5,244.5,7.981,9.59,0.643,28.96,38.09,44.19513,13.5985
"2026-06-30 01:12:40",5335196,35051,8,6.751,183.4,28.6,74.1,311.3,232.1,7.939,9.59,0.186,28.94,31.63,42.49532,13.5985
"2026-06-30 01:12:45",5335197,35051,8,7.918,181.9,28.55,74,307.4,234.5,7.939,9.59,-0.106,28.92,27.29,40.7955,13.5985
"2026-06-30 01:12:50",5335198,35051,8,7.418,194.5,28.5,74,312,242.5,7.925,9.59,-0.111,28.92,27.2,40.7955,13.5985
"2026-06-30 01:12:55",5335199,35051,8,6.918,183.3,28.5,74.05,310.2,233.1,7.863,9.59,-0.19,28.92,26,40.7955,13.5985
"2026-06-30 01:13:00",5335200,35051,8,7.918,184.1,28.5,74.15,309.5,234.6,7.828,9.59,-0.458,28.92,21.79,40.7955,13.5985
"2026-06-30 01:13:05",5335201,35051,8,7.585,185.6,28.45,74.15,308.6,237,7.758,9.59,0.264,28.89,32.71,40.7955,16.99813
"2026-06-30 01:13:10",5335202,35051,8,6.418,177.7,28.45,74.2,307.6,230.1,7.627,9.09,0.416,28.89,34.87,40.7955,13.5985
"2026-06-30 01:13:15",5335203,35051,8,8.42,180.2,28.45,74.35,308.8,231.4,7.599,9.09,0.726,28.89,39.15,40.7955,13.5985
"2026-06-30 01:13:20",5335204,35051,8,7.418,189.8,28.4,74.5,308.6,241.2,7.529,8.59,0.761,28.86,39.59,40.7955,13.5985
"2026-06-30 01:13:25",5335205,35051,8,6.918,191.3,28.45,74.65,309.5,241.8,7.46,8.42,0.939,28.86,41.95,40.7955,16.99813
"2026-06-30 01:13:30",5335206,35051,8,6.751,194,28.5,74.75,306.2,247.8,7.411,8.42,1.02,28.86,43.01,40.7955,13.5985
"2026-06-30 01:13:35",5335207,35051,8,7.585,190,28.5,74.75,309.7,240.3,7.383,8.42,0.881,28.86,41.18,40.7955,13.5985
"2026-06-30 01:13:40",5335208,35051,8,7.085,188.8,28.5,74.65,309.9,238.9,7.342,8.42,0.894,28.86,41.36,40.7955,13.5985
"2026-06-30 01:13:45",5335209,35051,8,8.59,183.9,28.45,74.5,308.3,235.6,7.39,8.59,0.877,28.86,41.14,40.7955,11.89869
"2026-06-30 01:13:50",5335210,35051,8,7.585,187.5,28.5,74.55,309.5,238,7.383,8.59,0.754,28.86,39.49,40.7955,10.19888
"2026-06-30 01:13:55",5335211,35051,8,6.418,180.6,28.5,74.55,307.6,233,7.363,8.59,0.655,28.86,38.15,40.7955,13.5985
"2026-06-30 01:14:00",5335212,35051,8,6.251,193.1,28.45,74.6,310.4,242.7,7.293,8.59,0.867,28.82,40.97,40.7955,13.5985
"2026-06-30 01:14:05",5335213,35051,8,5.751,198.8,28.45,74.6,310.9,247.9,7.196,8.59,1.025,28.82,43.04,40.7955,13.5985
"2026-06-30 01:14:10",5335214,35051,8,6.085,197.3,28.45,74.5,311.3,246,7.133,8.59,1.055,28.82,43.44,40.7955,13.5985
"2026-06-30 01:14:15",5335215,35051,8,5.751,195.7,28.4,74.3,312,243.7,7.099,8.59,1.084,28.82,43.81,40.7955,13.5985
"2026-06-30 01:14:20",5335216,35051,8,6.751,182.3,28.4,74.35,310.2,232.1,7.113,8.59,1.038,28.79,43.18,40.7955,13.5985
"2026-06-30 01:14:25",5335217,35051,8,6.085,185.8,28.35,74.45,310.2,235.6,7.064,8.59,0.915,28.79,41.58,40.7955,13.5985
"2026-06-30 01:14:30",5335218,35051,8,7.418,196,28.35,74.7,308.8,247.2,7.043,8.59,1.017,28.79,42.91,40.7955,13.5985
"2026-06-30 01:14:35",5335219,35051,8,8.59,191.6,28.4,74.95,309.5,242.1,7.099,8.59,1.315,28.79,46.72,40.7955,13.5985
"2026-06-30 01:14:40",5335220,35051,8,8.25,181.7,28.4,75.15,310.7,231,7.161,8.59,1.15,28.79,44.62,40.7955,13.5985
"2026-06-30 01:14:45",5335221,35051,8,8.08,187,28.45,75.3,309.2,237.8,7.168,8.59,0.873,28.79,41.02,40.7955,13.5985
"2026-06-30 01:14:50",5335222,35051,8,8.42,198.9,28.5,75.25,309.5,249.4,7.21,8.59,0.668,28.79,38.27,39.09569,13.5985
"2026-06-30 01:14:55",5335223,35051,8,7.418,195.8,28.55,75.15,308.5,247.3,7.231,8.59,0.312,28.81,33.32,37.39588,13.5985
"2026-06-30 01:15:00",5335224,35051,8,9.59,185.3,28.6,75,309,236.3,7.3,9.59,0.493,28.81,35.87,39.09569,13.5985
"2026-06-30 01:15:05",5335225,35051,8,7.752,177.1,28.7,74.9,311.1,226,7.307,9.59,0.578,28.82,37.07,37.39588,13.5985
"2026-06-30 01:15:10",5335226,35051,8,8.08,184.7,28.7,74.75,307.4,237.3,7.376,9.59,0.568,28.82,36.93,37.39588,13.5985
"2026-06-30 01:15:15",5335227,35051,8,7.752,183,28.7,74.5,311.1,231.9,7.349,9.59,0.549,28.82,36.67,37.39588,13.5985
"2026-06-30 01:15:20",5335228,35051,8,6.418,185.3,28.75,74.2,309.9,235.4,7.307,9.59,0.446,28.82,35.23,37.39588,13.5985
"2026-06-30 01:15:25",5335229,35051,8,5.418,188.9,28.7,74,309.7,239.2,7.245,9.59,0.732,28.86,39.2,37.39588,13.5985
"2026-06-30 01:15:30",5335230,35051,8,5.418,185.3,28.7,73.7,309.2,236.1,7.189,9.59,0.638,28.84,37.91,37.39588,13.5985
"2026-06-30 01:15:35",5335231,35051,8,7.251,189.9,28.7,73.55,309.9,240,7.175,9.59,0.952,28.82,42.09,37.39588,13.5985
"2026-06-30 01:15:40",5335232,35051,8,6.585,187.8,28.65,73.4,309.5,238.3,7.154,9.59,0.905,28.82,41.47,37.39588,13.5985
"2026-06-30 01:15:45",5335233,35051,8,6.585,190.9,28.65,73.4,309.9,241,7.071,9.59,0.806,28.82,40.16,37.39588,13.5985
"2026-06-30 01:15:50",5335234,35051,8,6.085,180.4,28.55,73.45,309.7,230.7,7.008,9.59,0.805,28.82,40.15,37.39588,13.5985
"2026-06-30 01:15:55",5335235,35051,8,7.085,196.4,28.55,73.6,309.2,247.2,7.036,9.59,0.944,28.82,41.99,37.39588,13.5985
"2026-06-30 01:16:00",5335236,35051,8,7.585,197.7,28.5,73.85,309.7,248,7.092,9.59,0.52,28.82,36.26,37.39588,13.5985
"2026-06-30 01:16:05",5335237,35051,8,7.585,198.8,28.45,74.05,310.7,248.1,7.168,9.59,0.772,28.79,39.67,37.39588,13.5985
"2026-06-30 01:16:10",5335238,35051,8,7.251,184.1,28.45,74.35,307.8,236.3,7.217,9.59,0.913,28.79,41.54,37.39588,10.19888
"2026-06-30 01:16:15",5335239,35051,8,8.08,190.3,28.5,74.5,310.9,239.4,7.314,9.59,1.327,28.79,46.87,37.39588,13.5985
"2026-06-30 01:16:20",5335240,35051,8,7.251,190.2,28.5,74.7,307.4,242.8,7.335,9.59,0.945,28.79,41.97,37.39588,13.5985
"2026-06-30 01:16:25",5335241,35051,8,5.918,189.2,28.5,74.7,309.7,239.5,7.328,9.59,1.077,28.79,43.68,37.39588,13.5985
"2026-06-30 01:16:30",5335242,35051,8,5.751,188.8,28.45,74.6,312.5,236.3,7.258,9.59,0.444,28.79,35.18,37.39588,10.19888
"2026-06-30 01:16:35",5335243,35051,8,5.751,187.3,28.5,74.4,307.9,239.4,7.14,9.59,1.014,28.77,42.85,33.99625,10.19888
"2026-06-30 01:16:40",5335244,35051,8,5.418,193.4,28.4,74.25,312.3,241.1,7.022,9.59,1.087,28.76,43.79,33.99625,13.5985
"2026-06-30 01:16:45",5335245,35051,8,5.751,191.4,28.35,74.2,310.2,241.2,6.925,9.59,0.96,28.76,42.14,33.99625,13.5985
"2026-06-30 01:16:50",5335246,35051,8,5.584,184.5,28.3,74.3,310.2,234.3,6.807,9.59,1.278,28.74,46.21,33.99625,13.5985
"2026-06-30 01:16:55",5335247,35051,8,5.751,182.4,28.25,74.4,308.3,234.1,6.737,9.59,1.707,28.72,51.47,33.99625,10.19888
"2026-06-30 01:17:00",5335248,35051,8,6.251,194.3,28.25,74.6,307.4,246.9,6.599,8.08,1.346,28.71,47.03,33.99625,13.5985
"2026-06-30 01:17:05",5335249,35051,8,6.418,193.8,28.15,74.9,309,244.8,6.543,8.08,1.736,28.69,51.78,33.99625,13.5985
"2026-06-30 01:17:10",5335250,35051,8,6.585,192.3,28.1,75,310,242.3,6.48,8.08,1.927,28.69,54.05,33.99625,13.5985
"2026-06-30 01:17:15",5335251,35051,8,6.585,192.8,28.1,75.2,308.5,244.3,6.432,8.08,1.748,28.66,51.89,33.99625,13.5985
"2026-06-30 01:17:20",5335252,35051,8,6.918,190.3,28.1,75.55,309.5,240.8,6.453,8.08,2.025,28.66,55.16,33.99625,13.5985
"2026-06-30 01:17:25",5335253,35051,8,6.418,195.3,28.1,75.75,308.1,247.2,6.494,8.08,2.029,28.66,55.21,33.99625,10.19888
"2026-06-30 01:17:30",5335254,35051,8,6.085,191.8,28.1,75.8,307.2,244.6,6.522,8.08,1.799,28.66,52.5,33.99625,10.19888
"2026-06-30 01:17:35",5335255,35051,8,5.251,195,28.1,76,313,242,6.439,8.08,2.272,28.64,57.97,33.99625,10.19888
"2026-06-30 01:17:40",5335256,35051,8,5.751,187.5,28.15,76.1,306.7,240.8,6.404,8.08,2.356,28.62,58.9,33.99625,13.5985
"2026-06-30 01:17:45",5335257,35051,8,7.752,185.6,28.15,76.1,308.3,237.3,6.453,8.08,1.941,28.62,54.14,33.99625,10.19888
"2026-06-30 01:17:50",5335258,35051,8,7.251,172.4,28.15,75.95,308.1,224.3,6.501,8.08,2.154,28.62,56.61,33.99625,10.19888
"2026-06-30 01:17:55",5335259,35051,8,6.251,192.9,28.15,75.9,308.8,244.1,6.467,8.08,1.881,28.62,53.44,33.99625,13.5985
"2026-06-30 01:18:00",5335260,35051,8,6.085,184.7,28.2,75.8,310.6,234.1,6.404,8.08,1.963,28.62,54.41,33.99625,13.5985
"2026-06-30 01:18:05",5335261,35051,8,7.585,195,28.25,75.75,310.4,244.6,6.404,8.08,2.274,28.62,57.98,33.99625,11.89869
"2026-06-30 01:18:10",5335262,35051,8,6.418,193.7,28.25,75.75,309.2,244.5,6.369,8.08,2.169,28.62,56.79,33.99625,10.19888
"2026-06-30 01:18:15",5335263,35051,8,7.251,191.5,28.3,75.75,309,242.5,6.335,7.752,2.016,28.61,55,33.99625,13.5985
"2026-06-30 01:18:20",5335264,35051,8,5.751,185.6,28.3,75.7,311.1,234.5,6.272,7.752,1.697,28.61,51.24,33.99625,10.19888
"2026-06-30 01:18:25",5335265,35051,8,5.251,178.9,28.3,75.75,309,229.9,6.244,7.752,1.509,28.61,48.96,33.99625,13.5985
"2026-06-30 01:18:30",5335266,35051,8,5.584,183.3,28.35,75.75,312,231.3,6.237,7.752,1.764,28.62,52.06,32.29644,10.19888
"2026-06-30 01:18:35",5335267,35051,8,6.918,183.9,28.4,75.7,309.3,234.6,6.286,7.752,1.937,28.62,54.1,32.29644,10.19888
"2026-06-30 01:18:40",5335268,35051,8,7.418,180.7,28.4,75.55,309,231.7,6.369,7.752,1.41,28.62,47.74,30.59663,13.5985
"2026-06-30 01:18:45",5335269,35051,8,7.585,190.1,28.45,75.25,309,241.1,6.446,7.752,1.106,28.62,43.9,30.59663,13.5985
"2026-06-30 01:18:50",5335270,35051,8,7.418,194,28.45,75.15,310.4,243.6,6.522,7.752,1.306,28.62,46.44,30.59663,10.19888
"2026-06-30 01:18:55",5335271,35051,8,8.25,181.9,28.45,75.05,307.6,234.3,6.626,8.25,1.749,28.62,51.87,30.59663,13.5985
"2026-06-30 01:19:00",5335272,35051,8,7.251,187.9,28.45,75,308.1,239.8,6.668,8.25,1.272,28.62,46.01,30.59663,10.19888
"2026-06-30 01:19:05",5335273,35051,8,6.918,180.9,28.5,75.1,308.5,232.4,6.689,8.25,1.427,28.62,47.95,30.59663,13.5985
"2026-06-30 01:19:10",5335274,35051,8,7.251,194.5,28.55,75,308.8,245.7,6.717,8.25,1.535,28.62,49.28,30.59663,10.19888
"2026-06-30 01:19:15",5335275,35051,8,6.251,192.3,28.55,74.95,309.7,242.6,6.703,8.25,0.86,28.64,40.7,30.59663,10.19888
"2026-06-30 01:19:20",5335276,35051,8,6.918,193.6,28.55,74.7,309.2,244.4,6.703,8.25,1.016,28.64,42.75,30.59663,10.19888
"2026-06-30 01:19:25",5335277,35051,8,6.085,190.9,28.55,74.45,309.5,241.4,6.689,8.25,1.018,28.64,42.78,30.59663,10.19888
"2026-06-30 01:19:30",5335278,35051,8,6.751,190.9,28.55,74.2,308.5,242.4,6.717,8.25,0.968,28.64,42.12,30.59663,10.19888
"2026-06-30 01:19:35",5335279,35051,8,7.418,195.5,28.5,74.15,310.2,245.3,6.807,8.25,1.331,28.62,46.76,30.59663,10.19888
"2026-06-30 01:19:40",5335280,35051,8,7.085,189,28.5,74.2,307.2,241.8,6.862,8.25,0.942,28.62,41.76,30.59663,10.19888
"2026-06-30 01:19:45",5335281,35051,8,6.418,195.6,28.5,74.45,307.9,247.7,6.807,8.25,1.105,28.62,43.88,30.59663,10.19888
"2026-06-30 01:19:50",5335282,35051,8,6.918,191,28.45,74.6,312.3,238.7,6.793,8.25,1.195,28.62,45.04,30.59663,10.19888
"2026-06-30 01:19:55",5335283,35051,8,6.418,190.2,28.45,74.8,309.5,240.7,6.8,8.25,1.066,28.62,43.38,30.59663,10.19888
"2026-06-30 01:20:00",5335284,35051,8,5.918,189.4,28.4,74.9,308.6,240.8,6.793,8.25,1.022,28.62,42.81,30.59663,10.19888
"2026-06-30 01:20:05",5335285,35051,8,6.085,186.3,28.45,74.95,306.4,239.9,6.731,8.25,0.568,28.62,36.74,30.59663,10.19888
"2026-06-30 01:20:10",5335286,35051,8,6.251,184.1,28.45,74.95,309.2,234.9,6.724,8.25,0.871,28.62,40.82,30.59663,10.19888
"2026-06-30 01:20:15",5335287,35051,8,6.085,187.3,28.45,74.9,308.1,239.2,6.675,8.25,0.837,28.62,40.37,30.59663,10.19888
"2026-06-30 01:20:20",5335288,35051,8,7.085,183,28.45,75,308.1,234.9,6.731,8.25,0.714,28.62,38.73,30.59663,10.19888
"2026-06-30 01:20:25",5335289,35051,8,5.918,190.5,28.45,74.95,308.5,242,6.758,8.25,0.977,28.61,42.2,30.59663,10.19888
"2026-06-30 01:20:30",5335290,35051,8,7.085,188.2,28.45,74.95,307.8,240.4,6.821,8.25,0.639,28.61,37.69,30.59663,10.19888
"2026-06-30 01:20:35",5335291,35051,8,8.75,178.1,28.4,74.95,309.5,228.6,6.897,8.75,1.017,28.61,42.73,30.59663,10.19888
"2026-06-30 01:20:40",5335292,35051,8,6.418,186.3,28.4,74.95,307.6,238.7,6.856,8.75,1,28.61,42.51,30.59663,10.19888
"2026-06-30 01:20:45",5335293,35051,8,6.918,172.5,28.4,75.15,308.3,224.2,6.828,8.75,1.311,28.61,46.49,28.89681,10.19888
"2026-06-30 01:20:50",5335294,35051,8,8.08,175.6,28.45,75.3,309,226.6,6.856,8.75,1.26,28.62,45.86,27.197,10.19888
"2026-06-30 01:20:55",5335295,35051,8,6.751,179.8,28.5,75.4,308.8,231,6.793,8.75,1.201,28.62,45.12,27.197,10.19888
"2026-06-30 01:21:00",5335296,35051,8,7.585,183.9,28.5,75.3,308.5,235.4,6.807,8.75,0.737,28.62,39.03,27.197,10.19888
"2026-06-30 01:21:05",5335297,35051,8,7.251,178.1,28.5,75.1,306.7,231.4,6.821,8.75,0.659,28.62,37.98,27.197,10.19888
"2026-06-30 01:21:10",5335298,35051,8,7.585,188.3,28.5,74.95,309,239.3,6.835,8.75,0.915,28.62,41.41,27.197,10.19888
"2026-06-30 01:21:15",5335299,35051,8,7.418,190.9,28.5,74.75,307.4,243.5,6.883,8.75,0.901,28.62,41.22,27.197,10.19888
"2026-06-30 01:21:20",5335300,35051,8,6.751,192.5,28.5,74.7,309.2,243.3,6.876,8.75,1.209,28.62,45.22,27.197,10.19888
"2026-06-30 01:21:25",5335301,35051,8,5.918,195.8,28.45,74.6,309.5,246.3,6.869,8.75,0.947,28.62,41.83,27.197,10.19888
"2026-06-30 01:21:30",5335302,35051,8,5.418,186.9,28.45,74.6,306.7,240.2,6.814,8.75,0.795,28.62,39.82,27.197,10.19888
"2026-06-30 01:21:35",5335303,35051,8,5.751,193.7,28.4,74.55,310.2,243.5,6.744,8.75,1.2,28.61,45.09,27.197,10.19888
"2026-06-30 01:21:40",5335304,35051,8,5.084,198.5,28.35,74.55,309.2,249.3,6.661,8.75,1.046,28.59,43.08,27.197,10.19888
"2026-06-30 01:21:45",5335305,35051,8,5.084,190.3,28.3,74.6,309.2,241.1,6.605,8.75,1.161,28.59,44.58,27.197,10.19888
"2026-06-30 01:21:50",5335306,35051,8,5.418,190.5,28.3,74.65,309.7,240.8,6.543,8.75,1.284,28.59,46.14,27.197,10.19888
"2026-06-30 01:21:55",5335307,35051,8,5.084,191.2,28.25,74.7,306.7,244.5,6.487,8.75,1.027,28.57,42.82,27.197,10.19888
"2026-06-30 01:22:00",5335308,35051,8,5.084,188,28.15,74.9,308.6,239.4,6.453,8.75,1.123,28.56,44.06,27.197,10.19888
"2026-06-30 01:22:05",5335309,35051,8,5.084,191.3,28.15,75,307.6,243.7,6.411,8.75,1.229,28.56,45.4,27.197,10.19888
"2026-06-30 01:22:10",5335310,35051,8,5.751,192.4,28.1,75,307.4,245,6.39,8.75,1.126,28.54,44.08,27.197,6.799251
"2026-06-30 01:22:15",5335311,35051,8,6.751,189.5,28.05,75.2,307.4,242.1,6.418,8.75,1.073,28.52,43.37,27.197,10.19888
"2026-06-30 01:22:20",5335312,35051,8,6.585,187.2,28,75.55,309.7,237.5,6.397,8.75,1.038,28.52,42.93,27.197,10.19888
"2026-06-30 01:22:25",5335313,35051,8,8.59,184.2,28,75.8,312,232.2,6.508,8.75,1.607,28.52,50.06,27.197,10.19888
"2026-06-30 01:22:30",5335314,35051,8,7.752,193,28.05,76.3,308.3,244.7,6.536,8.75,1.153,28.51,44.38,27.197,10.19888
"2026-06-30 01:22:35",5335315,35051,8,7.085,187.3,28.1,76.65,309.2,238.1,6.467,8.59,1.352,28.52,46.93,27.197,10.19888
"2026-06-30 01:22:40",5335316,35051,8,7.251,191.2,28.15,76.8,308.3,242.9,6.501,8.59,1.076,28.52,43.42,27.197,10.19888
"2026-06-30 01:22:45",5335317,35051,8,8.08,183.7,28.2,76.65,307.1,236.6,6.55,8.59,0.821,28.52,40.07,27.197,10.19888
"2026-06-30 01:22:50",5335318,35051,8,7.418,176.6,28.25,76.4,309.2,227.4,6.522,8.59,0.837,28.52,40.28,27.197,10.19888
"2026-06-30 01:22:55",5335319,35051,8,6.251,179.9,28.3,76.25,310.6,229.3,6.501,8.59,0.637,28.52,37.57,27.197,10.19888
"2026-06-30 01:23:00",5335320,35051,8,5.418,187.2,28.4,76.2,312,235.2,6.411,8.59,0.636,28.56,37.6,27.197,10.19888
"2026-06-30 01:23:05",5335321,35051,8,6.251,197.9,28.4,76,308.3,249.6,6.369,8.59,0.2,28.56,31.45,23.79738,10.19888
"2026-06-30 01:23:10",5335322,35051,8,6.251,183.6,28.45,75.75,310,233.6,6.314,8.59,0.389,28.56,34.16,23.79738,10.19888
"2026-06-30 01:23:15",5335323,35051,8,5.918,189.6,28.5,75.4,310,239.6,6.251,8.59,0.06,28.56,29.41,23.79738,10.19888
"2026-06-30 01:23:20",5335324,35051,8,5.584,187.5,28.5,75.2,307.8,239.7,6.203,8.59,0.069,28.56,29.54,23.79738,10.19888
"2026-06-30 01:23:25",5335325,35051,8,6.251,189.6,28.5,74.95,309.5,240.1,6.217,8.59,-0.094,28.56,27.1,23.79738,8.499063
"2026-06-30 01:23:30",5335326,35051,8,5.751,188.2,28.45,74.75,312.3,235.9,6.23,8.59,-0.095,28.56,27.08,23.79738,10.19888
"2026-06-30 01:23:35",5335327,35051,8,6.251,181.4,28.45,74.6,309.7,231.7,6.251,8.59,0.293,28.56,32.8,23.79738,10.19888
"2026-06-30 01:23:40",5335328,35051,8,6.251,187.3,28.45,74.6,310.6,236.7,6.3,8.59,-0.058,28.56,27.64,23.79738,10.19888
"2026-06-30 01:23:45",5335329,35051,8,6.585,179.5,28.35,74.75,308.5,231,6.362,8.59,0.041,28.56,29.13,23.79738,10.19888
"2026-06-30 01:23:50",5335330,35051,8,6.751,186.8,28.35,74.95,309.7,237.1,6.418,8.59,0.142,28.52,30.57,23.79738,6.799251
"2026-06-30 01:23:55",5335331,35051,8,6.251,191.8,28.35,75,309.2,242.6,6.467,8.59,-0.004,28.52,28.42,23.79738,10.19888
"2026-06-30 01:24:00",5335332,35051,8,5.251,193,28.35,75.1,309.2,243.8,6.474,8.59,0.046,28.52,29.16,23.79738,6.799251
"2026-06-30 01:24:05",5335333,35051,8,5.418,174.2,28.3,75.1,308.5,225.7,6.487,8.59,0.1,28.52,29.96,23.79738,6.799251
"2026-06-30 01:24:10",5335334,35051,8,6.751,182.5,28.3,75.15,307.8,234.7,6.529,8.59,0.204,28.52,31.47,23.79738,6.799251
"2026-06-30 01:24:15",5335335,35051,8,7.251,177.9,28.25,75.25,308.6,229.3,6.55,8.59,0.386,28.51,34.07,23.79738,10.19888
"2026-06-30 01:24:20",5335336,35051,8,7.418,174.7,28.25,75.4,309.2,225.5,6.585,8.59,0.628,28.49,37.43,23.79738,10.19888
"2026-06-30 01:24:25",5335337,35051,8,7.251,193.5,28.25,75.55,308.5,245,6.529,8.08,0.544,28.49,36.26,23.79738,10.19888
"2026-06-30 01:24:30",5335338,35051,8,7.752,189.1,28.25,75.6,308.5,240.6,6.529,8.08,0.544,28.49,36.27,23.79738,10.19888
"2026-06-30 01:24:35",5335339,35051,8,7.251,187.6,28.25,75.7,306.4,241.2,6.536,8.08,-0.021,28.49,28.13,23.79738,10.19888
"2026-06-30 01:24:40",5335340,35051,8,6.585,194.2,28.25,75.7,309,245.2,6.508,8.08,0.383,28.49,34.01,23.79738,10.19888
"2026-06-30 01:24:45",5335341,35051,8,7.418,188.5,28.25,75.7,308.5,240,6.48,7.752,0.016,28.49,28.68,23.79738,10.19888
"2026-06-30 01:24:50",5335342,35051,8,6.751,187.1,28.3,75.7,312.1,235,6.453,7.752,0.398,28.49,34.23,23.79738,10.19888
"2026-06-30 01:24:55",5335343,35051,8,6.418,177.2,28.3,75.75,306.9,230.3,6.46,7.752,0.106,28.49,30.02,23.79738,10.19888
"2026-06-30 01:25:00",5335344,35051,8,6.918,189.4,28.3,75.65,310.2,239.2,6.522,7.752,0.021,28.49,28.76,23.79738,6.799251
"2026-06-30 01:25:05",5335345,35051,8,6.418,188.7,28.3,75.6,308.6,240.1,6.529,7.752,-0.305,28.49,23.78,23.79738,6.799251
"2026-06-30 01:25:10",5335346,35051,8,8.75,182.6,28.3,75.6,307.9,234.7,6.633,8.75,-0.086,28.49,27.15,23.79738,6.799251
"2026-06-30 01:25:15",5335347,35051,8,7.418,187.9,28.3,75.65,309.9,238,6.696,8.75,-0.382,28.49,22.56,23.79738,8.499063
"2026-06-30 01:25:20",5335348,35051,8,6.918,185.2,28.35,75.75,307.6,237.6,6.751,8.75,-0.384,28.49,22.53,23.79738,6.799251
"2026-06-30 01:25:25",5335349,35051,8,6.918,193.5,28.35,75.75,311.8,241.7,6.779,8.75,-0.322,28.49,23.51,23.79738,6.799251
"2026-06-30 01:25:30",5335350,35051,8,7.085,188.8,28.4,75.6,309.5,239.3,6.835,8.75,-0.043,28.49,27.8,22.09756,6.799251
"2026-06-30 01:25:35",5335351,35051,8,7.418,184.7,28.35,75.55,308.8,235.9,6.883,8.75,-0.481,28.51,20.99,20.39775,10.19888
"2026-06-30 01:25:40",5335352,35051,8,7.418,183.9,28.35,75.4,307.8,236.1,6.932,8.75,-0.727,28.49,16.93,20.39775,6.799251
"2026-06-30 01:25:45",5335353,35051,8,7.085,181,28.4,75.35,309.7,231.3,6.953,8.75,-0.707,28.51,17.29,20.39775,6.799251
"2026-06-30 01:25:50",5335354,35051,8,7.085,189.5,28.4,75.4,309.7,239.8,6.967,8.75,-0.332,28.51,23.37,20.39775,10.19888
"2026-06-30 01:25:55",5335355,35051,8,7.418,189.2,28.45,75.55,307.8,241.4,7.015,8.75,-0.751,28.52,16.57,20.39775,10.19888
"2026-06-30 01:26:00",5335356,35051,8,7.251,186.1,28.45,75.65,309,237.1,7.099,8.75,-0.786,28.52,15.96,20.39775,6.799251
"2026-06-30 01:26:05",5335357,35051,8,8.59,188.8,28.5,75.5,306.4,242.4,7.231,8.75,-1.25,28.52,7.742,20.39775,6.799251
"2026-06-30 01:26:10",5335358,35051,8,7.418,190.3,28.5,75.3,309.9,240.4,7.258,8.75,-1.087,28.54,10.73,20.39775,6.799251
"2026-06-30 01:26:15",5335359,35051,8,7.918,178.5,28.5,75.4,312.3,226.2,7.286,8.75,-0.966,28.56,12.9,20.39775,6.799251
"2026-06-30 01:26:20",5335360,35051,8,6.418,168.2,28.6,75.45,307.4,220.8,7.245,8.75,-1.091,28.56,10.68,20.39775,6.799251
"2026-06-30 01:26:25",5335361,35051,8,6.418,176.2,28.6,75.4,311.4,224.8,7.21,8.75,-0.958,28.56,13.03,20.39775,10.19888
"2026-06-30 01:26:30",5335362,35051,8,7.251,174.6,28.65,75.15,310.4,224.2,7.189,8.75,-0.699,28.59,17.5,20.39775,6.799251
"2026-06-30 01:26:35",5335363,35051,8,7.585,184.6,28.7,75,311.6,233,7.203,8.75,-0.359,28.59,23.02,20.39775,10.19888
"2026-06-30 01:26:40",5335364,35051,8,8.25,183.1,28.7,74.75,308.3,234.8,7.272,8.75,-1.035,28.61,11.73,20.39775,6.799251
"2026-06-30 01:26:45",5335365,35051,8,7.585,189.8,28.7,74.5,311.8,238,7.279,8.75,-1.141,28.62,9.85,20.39775,6.799251
"2026-06-30 01:26:50",5335366,35051,8,7.085,183,28.75,74.4,310.7,232.3,7.293,8.75,-1.112,28.62,10.38,20.39775,6.799251
"2026-06-30 01:26:55",5335367,35051,8,6.751,183.8,28.75,74.4,308.8,235,7.307,8.75,-1.483,28.62,3.437,20.39775,6.799251
"2026-06-30 01:27:00",5335368,35051,8,7.418,181.1,28.75,74.35,309.9,231.2,7.328,8.75,-1.295,28.64,7.039,20.39775,6.799251
"2026-06-30 01:27:05",5335369,35051,8,6.585,185.4,28.75,74.2,310.9,234.5,7.335,8.75,-1.218,28.66,8.48,20.39775,6.799251
"2026-06-30 01:27:10",5335370,35051,8,7.752,184.5,28.75,74.2,310,234.5,7.293,8.59,-0.714,28.66,17.32,20.39775,6.799251
"2026-06-30 01:27:15",5335371,35051,8,7.418,179,28.75,74.15,309.5,229.5,7.293,8.59,-1.008,28.66,12.26,20.39775,6.799251
"2026-06-30 01:27:20",5335372,35051,8,6.751,185.5,28.75,74.2,310.2,235.3,7.286,8.59,-1.283,28.69,7.319,20.39775,6.799251
"2026-06-30 01:27:25",5335373,35051,8,5.918,191.9,28.75,74.2,309.9,242,7.245,8.59,-1.227,28.69,8.35,20.39775,6.799251
"2026-06-30 01:27:30",5335374,35051,8,6.251,196.9,28.8,74.2,309.7,247.2,7.21,8.59,-1.332,28.69,6.387,20.39775,6.799251
"2026-06-30 01:27:35",5335375,35051,8,6.418,183.6,28.8,74.05,309.5,234.1,7.168,8.59,-1.26,28.69,7.747,20.39775,6.799251
"2026-06-30 01:27:40",5335376,35051,8,5.751,193.1,28.75,73.85,310.6,242.5,7.099,8.59,-1.036,28.69,11.81,20.39775,6.799251
"2026-06-30 01:27:45",5335377,35051,8,6.085,195.9,28.75,73.75,310.2,245.7,7.057,8.59,-1.209,28.69,8.67,20.39775,6.799251
"2026-06-30 01:27:50",5335378,35051,8,6.085,190.3,28.75,73.55,310.6,239.7,7.015,8.59,-1.156,28.69,9.65,20.39775,6.799251
"2026-06-30 01:27:55",5335379,35051,8,6.751,189.2,28.7,73.65,310.2,239,6.988,8.59,-0.901,28.69,14.17,20.39775,6.799251
"2026-06-30 01:28:00",5335380,35051,8,6.085,184,28.7,73.9,309.7,234.3,6.939,8.59,-1.134,28.69,10.05,18.69794,6.799251
"2026-06-30 01:28:05",5335381,35051,8,5.251,195.7,28.65,74,309.9,245.8,6.8,8.25,-1.102,28.69,10.62,18.69794,6.799251
"2026-06-30 01:28:10",5335382,35051,8,6.251,187.5,28.65,74.1,309.2,238.3,6.751,8.25,-0.703,28.69,17.54,16.99813,6.799251
"2026-06-30 01:28:15",5335383,35051,8,6.085,188.1,28.6,74.15,312.3,235.8,6.675,8.25,-0.833,28.67,15.32,16.99813,6.799251
"2026-06-30 01:28:20",5335384,35051,8,5.918,192.8,28.55,74.25,309,243.8,6.654,8.25,-0.861,28.66,14.83,16.99813,6.799251
"2026-06-30 01:28:25",5335385,35051,8,6.751,196.4,28.55,74.35,312.5,243.9,6.668,8.25,-1.019,28.66,12.07,16.99813,6.799251
"2026-06-30 01:28:30",5335386,35051,8,7.418,186.9,28.5,74.5,308.5,238.4,6.675,8.25,-0.898,28.66,14.18,16.99813,6.799251
"2026-06-30 01:28:35",5335387,35051,8,6.918,180.6,28.5,74.6,309.2,231.4,6.647,8.25,-0.861,28.66,14.83,16.99813,6.799251
"2026-06-30 01:28:40",5335388,35051,8,6.085,183.9,28.45,74.7,309.9,234,6.557,7.752,-0.57,28.64,19.69,16.99813,6.799251
"2026-06-30 01:28:45",5335389,35051,8,7.085,183.5,28.45,74.85,309.2,234.3,6.536,7.752,-0.329,28.62,23.53,16.99813,6.799251
"2026-06-30 01:28:50",5335390,35051,8,6.418,180,28.4,75,311.6,228.4,6.508,7.752,-0.292,28.62,24.11,16.99813,6.799251
"2026-06-30 01:28:55",5335391,35051,8,7.251,183.6,28.4,75.05,311.3,232.3,6.529,7.752,-0.243,28.62,24.87,16.99813,6.799251
"2026-06-30 01:29:00",5335392,35051,8,6.585,184.6,28.35,75.2,309.9,234.7,6.494,7.752,-0.285,28.62,24.22,16.99813,6.799251
"2026-06-30 01:29:05",5335393,35051,8,6.085,184.2,28.35,75.4,310.4,233.8,6.474,7.752,-0.49,28.62,20.98,16.99813,6.799251
"2026-06-30 01:29:10",5335394,35051,8,6.751,185,28.35,75.4,306.9,238.1,6.432,7.418,-0.524,28.62,20.42,16.99813,6.799251
"2026-06-30 01:29:15",5335395,35051,8,6.251,178.3,28.4,75.4,310.4,227.9,6.383,7.418,-0.416,28.61,22.14,16.99813,6.799251
"2026-06-30 01:29:20",5335396,35051,8,6.251,188.3,28.35,75.4,310.7,237.6,6.362,7.418,0.283,28.59,32.68,16.99813,6.799251
"2026-06-30 01:29:25",5335397,35051,8,6.251,191.2,28.35,75.5,308.3,242.9,6.376,7.418,-0.071,28.59,27.48,16.99813,6.799251
"2026-06-30 01:29:30",5335398,35051,8,6.585,195,28.35,75.45,309.7,245.3,6.39,7.418,-0.075,28.59,27.42,16.99813,6.799251
"2026-06-30 01:29:35",5335399,35051,8,6.585,180.5,28.35,75.5,306.9,233.6,6.397,7.418,-0.828,28.59,15.33,16.99813,6.799251
"2026-06-30 01:29:40",5335400,35051,8,7.752,193.6,28.35,75.6,310.7,242.9,6.48,7.752,-0.711,28.59,17.3,16.99813,6.799251
"2026-06-30 01:29:45",5335401,35051,8,9.09,188.8,28.35,75.6,307.8,241,6.605,9.09,-0.253,28.59,24.69,16.99813,6.799251
"2026-06-30 01:29:50",5335402,35051,8,8.25,193.4,28.35,75.7,313,240.4,6.696,9.09,-0.37,28.59,22.85,16.99813,6.799251
"2026-06-30 01:29:55",5335403,35051,8,8.42,197.7,28.4,75.75,309.2,248.5,6.765,9.09,-0.745,28.59,16.73,16.99813,6.799251
"2026-06-30 01:30:00",5335404,35051,8,7.085,187.3,28.45,75.75,307.6,239.7,6.807,9.09,-0.944,28.59,13.31,16.99813,6.799251
"2026-06-30 01:30:05",5335405,35051,8,7.251,185.5,28.5,75.75,309.5,236,6.89,9.09,-0.708,28.59,17.36,16.99813,6.799251
"2026-06-30 01:30:10",5335406,35051,8,8.42,186.4,28.5,75.55,308.3,238.1,6.981,9.09,-0.633,28.59,18.6,16.99813,6.799251
"2026-06-30 01:30:15",5335407,35051,8,6.918,191.8,28.5,75.4,309.3,242.5,7.015,9.09,-0.864,28.59,14.7,16.99813,6.799251
"2026-06-30 01:30:20",5335408,35051,8,7.918,194.1,28.5,75.15,309.5,244.6,7.099,9.09,-0.726,28.59,17.04,16.99813,6.799251
"2026-06-30 01:30:25",5335409,35051,8,6.918,200.5,28.55,75.2,308.5,252,7.106,9.09,-1.001,28.59,12.31,16.99813,6.799251
"2026-06-30 01:30:30",5335410,35051,8,6.418,193,28.55,75.3,311.3,241.7,7.064,9.09,-0.869,28.61,14.64,16.99813,6.799251
"2026-06-30 01:30:35",5335411,35051,8,7.085,202.1,28.6,75.3,309.9,252.2,7.071,9.09,-0.867,28.62,14.68,16.99813,6.799251
"2026-06-30 01:30:40",5335412,35051,8,6.251,194.7,28.65,75.15,308.1,246.6,7.078,9.09,-0.973,28.62,12.85,16.99813,6.799251
"2026-06-30 01:30:45",5335413,35051,8,5.918,190.9,28.65,74.95,309.7,241.2,7.029,9.09,-0.99,28.62,12.54,16.99813,6.799251
"2026-06-30 01:30:50",5335414,35051,8,6.085,194.4,28.65,74.9,309,245.4,7.015,9.09,-0.85,28.62,14.98,16.99813,6.799251
"2026-06-30 01:30:55",5335415,35051,8,6.418,190.9,28.65,74.7,308.5,242.4,6.981,9.09,-1.112,28.62,10.38,16.99813,6.799251
"2026-06-30 01:31:00",5335416,35051,8,7.752,197.8,28.7,74.55,308.8,249,7.029,9.09,-1.014,28.62,12.12,16.99813,6.799251
"2026-06-30 01:31:05",5335417,35051,8,7.418,207.4,28.65,74.4,309.7,257.7,7.085,9.09,-0.824,28.62,15.42,16.99813,3.399625
"2026-06-30 01:31:10",5335418,35051,8,6.085,200.5,28.65,74.55,309.5,251,7.057,9.09,-0.542,28.62,20.13,16.99813,6.799251
"2026-06-30 01:31:15",5335419,35051,8,5.751,197.2,28.65,74.7,310,247.2,7.036,9.09,-0.792,28.62,15.97,16.99813,3.399625
"2026-06-30 01:31:20",5335420,35051,8,6.251,215.5,28.7,74.8,310.4,265.1,7.036,9.09,-0.432,28.62,21.9,16.99813,6.799251
"2026-06-30 01:31:25",5335421,35051,8,6.585,193.9,28.65,74.75,312,241.9,7.05,9.09,-0.144,28.62,26.4,16.99813,6.799251
"2026-06-30 01:31:30",5335422,35051,8,7.585,192.4,28.7,74.75,306.9,245.5,7.092,9.09,-0.238,28.62,24.96,16.99813,6.799251
"2026-06-30 01:31:35",5335423,35051,8,7.085,196.8,28.7,74.65,307.6,249.2,7.113,9.09,-0.404,28.62,22.34,16.99813,6.799251
"2026-06-30 01:31:40",5335424,35051,8,7.251,195,28.7,74.6,309.5,245.5,7.092,9.09,-0.701,28.62,17.5,16.99813,6.799251
"2026-06-30 01:31:45",5335425,35051,8,8.75,206.1,28.7,74.7,306.9,259.2,7.078,8.75,-0.487,28.62,21.02,16.99813,6.799251
"2026-06-30 01:31:50",5335426,35051,8,8.08,203.9,28.7,74.75,308.3,255.6,7.071,8.75,-0.249,28.64,24.79,16.99813,6.799251
"2026-06-30 01:31:55",5335427,35051,8,6.751,194.3,28.75,74.75,307.2,247.1,7.001,8.75,-0.539,28.64,20.19,16.99813,6.799251
"2026-06-30 01:32:00",5335428,35051,8,6.418,185.4,28.75,74.75,309,236.4,6.974,8.75,-0.948,28.66,13.32,16.99813,6.799251
"2026-06-30 01:32:05",5335429,35051,8,6.418,196.6,28.75,74.6,315.1,241.5,6.939,8.75,-0.128,28.66,26.67,16.99813,6.799251
"2026-06-30 01:32:10",5335430,35051,8,5.418,181.6,28.75,74.25,307.6,234,6.814,8.75,-0.992,28.66,12.55,16.99813,5.099438
"2026-06-30 01:32:15",5335431,35051,8,5.584,191,28.75,74.15,308.5,242.5,6.758,8.75,-0.597,28.66,19.26,16.99813,6.799251
"2026-06-30 01:32:20",5335432,35051,8,7.085,189,28.75,74.1,310.2,238.8,6.724,8.75,-0.481,28.66,21.15,16.99813,6.799251
"2026-06-30 01:32:25",5335433,35051,8,7.085,198.9,28.75,74.1,311.6,247.3,6.731,8.75,-0.308,28.66,23.9,16.99813,6.799251
"2026-06-30 01:32:30",5335434,35051,8,7.085,190.1,28.75,74.1,308.8,241.3,6.758,8.75,-0.611,28.66,19.04,16.99813,6.799251
"2026-06-30 01:32:35",5335435,35051,8,6.751,194.9,28.75,74.1,308.3,246.6,6.744,8.75,-0.714,28.66,17.32,16.99813,6.799251
"2026-06-30 01:32:40",5335436,35051,8,6.418,197.1,28.7,74.1,310.4,246.7,6.751,8.75,-0.49,28.66,21,16.99813,3.399625
"2026-06-30 01:32:45",5335437,35051,8,5.918,188.8,28.7,74.1,309.7,239.1,6.751,8.75,-0.325,28.66,23.63,16.99813,5.099438
"2026-06-30 01:32:50",5335438,35051,8,6.918,184.9,28.65,74.2,310.9,234,6.786,8.75,-0.063,28.66,27.66,16.99813,3.399625
"2026-06-30 01:32:55",5335439,35051,8,6.085,200.3,28.7,74.5,309.2,251.1,6.772,8.75,-0.227,28.66,25.16,16.99813,6.799251
"2026-06-30 01:33:00",5335440,35051,8,6.751,190.3,28.65,74.65,309.7,240.6,6.731,8.75,-0.231,28.66,25.1,16.99813,6.799251
"2026-06-30 01:33:05",5335441,35051,8,7.585,188.1,28.65,74.8,309.5,238.6,6.737,8.75,0.002,28.66,28.64,16.99813,6.799251
"2026-06-30 01:33:10",5335442,35051,8,6.918,187.3,28.7,74.85,309.9,237.4,6.772,8.75,-0.115,28.66,26.87,16.99813,6.799251
"2026-06-30 01:33:15",5335443,35051,8,5.918,190,28.7,74.8,310.6,239.4,6.779,8.75,-0.118,28.66,26.83,16.99813,6.799251
"2026-06-30 01:33:20",5335444,35051,8,6.751,192.1,28.7,74.75,308.8,243.3,6.8,8.75,0.003,28.66,28.66,16.99813,3.399625
"2026-06-30 01:33:25",5335445,35051,8,6.251,190.4,28.7,74.5,307.9,242.5,6.786,8.75,-0.332,28.66,23.51,16.99813,3.399625
"2026-06-30 01:33:30",5335446,35051,8,6.751,192.7,28.7,74.3,310.2,242.5,6.751,8.75,-0.048,28.66,27.88,16.99813,3.399625
"2026-06-30 01:33:35",5335447,35051,8,6.085,197.6,28.7,74.2,308.6,249,6.71,8.75,-0.229,28.66,25.13,16.99813,3.399625
"2026-06-30 01:33:40",5335448,35051,8,6.085,198.2,28.65,74.2,309.7,248.5,6.661,8.75,-0.334,28.66,23.48,16.99813,6.799251
"2026-06-30 01:33:45",5335449,35051,8,6.085,198.7,28.6,74.2,308.5,250.2,6.55,8.08,0.109,28.66,30.23,16.99813,3.399625
"2026-06-30 01:33:50",5335450,35051,8,5.918,209.3,28.6,74.25,310.2,259.1,6.46,7.585,-0.207,28.66,25.47,13.5985,5.099438
"2026-06-30 01:33:55",5335451,35051,8,6.085,196.2,28.55,74.4,309.5,246.7,6.432,7.585,0.008,28.66,28.73,15.29831,3.399625
"2026-06-30 01:34:00",5335452,35051,8,5.918,199.6,28.5,74.65,310.9,248.7,6.411,7.585,0.131,28.66,30.55,13.5985,3.399625
"2026-06-30 01:34:05",5335453,35051,8,5.751,191.3,28.55,74.75,310,241.3,6.383,7.585,0.477,28.64,35.48,13.5985,3.399625
"2026-06-30 01:34:10",5335454,35051,8,5.918,199.2,28.55,75,307.8,251.4,6.404,7.585,0.387,28.64,34.21,13.5985,3.399625
"2026-06-30 01:34:15",5335455,35051,8,5.918,198.9,28.5,75,308.6,250.3,6.418,7.585,0.279,28.64,32.68,13.5985,3.399625
"2026-06-30 01:34:20",5335456,35051,8,6.085,197.3,28.5,74.95,310.9,246.4,6.376,7.585,0.185,28.62,31.3,13.5985,3.399625
"2026-06-30 01:34:25",5335457,35051,8,5.918,192.6,28.5,74.85,310.6,242,6.328,7.585,0.432,28.62,34.84,13.5985,3.399625
"2026-06-30 01:34:30",5335458,35051,8,6.918,198.4,28.5,74.9,309.7,248.7,6.321,7.585,0.441,28.62,34.96,13.5985,3.399625
"2026-06-30 01:34:35",5335459,35051,8,5.918,192.2,28.45,74.8,309.3,242.9,6.286,7.585,0.369,28.62,33.95,13.5985,3.399625
"2026-06-30 01:34:40",5335460,35051,8,5.751,199.7,28.45,74.85,308.5,251.2,6.258,7.585,0.33,28.62,33.4,13.5985,3.399625
"2026-06-30 01:34:45",5335461,35051,8,5.918,198.8,28.4,74.8,309.3,249.5,6.258,7.585,0.709,28.62,38.66,13.5985,3.399625
"2026-06-30 01:34:50",5335462,35051,8,6.085,198.7,28.35,74.8,313,245.7,6.223,7.585,0.804,28.61,39.92,13.5985,3.399625
"2026-06-30 01:34:55",5335463,35051,8,5.418,194.5,28.35,75.05,308.1,246.4,6.196,7.585,0.751,28.59,39.19,13.5985,3.399625
"2026-06-30 01:35:00",5335464,35051,8,5.418,194.2,28.35,75.3,309.9,244.3,6.14,7.585,0.315,28.59,33.15,13.5985,3.399625
"2026-06-30 01:35:05",5335465,35051,8,5.751,196.8,28.35,75.45,310.2,246.6,6.064,6.918,0.905,28.59,41.24,13.5985,5.099438
"2026-06-30 01:35:10",5335466,35051,8,5.418,189.4,28.35,75.6,309,240.4,6.001,6.918,0.845,28.59,40.44,13.5985,3.399625
"2026-06-30 01:35:15",5335467,35051,8,5.584,198.1,28.35,75.75,306.7,251.4,5.987,6.918,1.046,28.59,43.08,13.5985,3.399625
"2026-06-30 01:35:20",5335468,35051,8,5.418,189.8,28.35,75.75,310.2,239.6,5.932,6.918,1.186,28.59,44.89,13.5985,3.399625
"2026-06-30 01:35:25",5335469,35051,8,5.918,189.7,28.4,75.7,309.7,240,5.918,6.918,1.236,28.59,45.53,13.5985,3.399625
"2026-06-30 01:35:30",5335470,35051,8,5.418,186.1,28.35,75.55,311.4,234.7,5.862,6.918,1.257,28.59,45.79,13.5985,3.399625
"2026-06-30 01:35:35",5335471,35051,8,5.584,190.7,28.35,75.35,310.7,240,5.841,6.918,0.908,28.57,41.26,13.5985,3.399625
"2026-06-30 01:35:40",5335472,35051,8,5.918,199.5,28.35,75.2,309.9,249.6,5.835,6.918,0.817,28.56,40.04,13.5985,3.399625
"2026-06-30 01:35:45",5335473,35051,8,6.085,199.3,28.35,75.2,311.3,248,5.835,6.918,0.944,28.56,41.73,13.5985,3.399625
"2026-06-30 01:35:50",5335474,35051,8,6.585,199.6,28.3,75.25,310,249.6,5.862,6.918,1.008,28.56,42.56,13.5985,3.399625
"2026-06-30 01:35:55",5335475,35051,8,5.418,194.8,28.35,75.45,310,244.8,5.835,6.918,0.987,28.56,42.28,13.5985,3.399625
"2026-06-30 01:36:00",5335476,35051,8,5.751,195.7,28.3,75.6,308.5,247.2,5.828,6.918,0.744,28.54,39.04,13.5985,3.399625
"2026-06-30 01:36:05",5335477,35051,8,6.085,196.7,28.3,75.75,309.7,247,5.841,6.918,0.89,28.52,40.99,13.5985,3.399625
"2026-06-30 01:36:10",5335478,35051,8,5.918,199.1,28.3,75.75,313.5,245.6,5.841,6.918,1.21,28.52,45.14,13.5985,3.399625
"2026-06-30 01:36:15",5335479,35051,8,5.584,203.4,28.3,75.75,309.7,253.7,5.828,6.918,0.796,28.52,39.73,13.5985,3.399625
"2026-06-30 01:36:20",5335480,35051,8,4.751,202,28.3,75.6,310.9,251.1,5.772,6.918,0.858,28.52,40.55,13.5985,3.399625
"2026-06-30 01:36:25",5335481,35051,8,5.418,211.7,28.25,75.5,310,261.7,5.751,6.918,0.911,28.51,41.25,13.5985,3.399625
"2026-06-30 01:36:30",5335482,35051,8,6.085,199.7,28.2,75.4,309.5,250.2,5.716,6.585,0.769,28.51,39.35,13.5985,3.399625
"2026-06-30 01:36:35",5335483,35051,8,7.085,200.2,28.25,75.35,309.3,250.9,5.765,7.085,1.125,28.49,44.02,13.5985,3.399625
"2026-06-30 01:36:40",5335484,35051,8,6.918,198.3,28.15,75.5,309.5,248.8,5.814,7.085,1.019,28.49,42.64,13.5985,3.399625
"2026-06-30 01:36:45",5335485,35051,8,6.418,189.4,28.15,75.85,310.4,239,5.835,7.085,1.186,28.49,44.79,13.5985,3.399625
"2026-06-30 01:36:50",5335486,35051,8,5.918,187.5,28.2,76.1,309.7,237.8,5.828,7.085,1.145,28.49,44.27,13.5985,3.399625
"2026-06-30 01:36:55",5335487,35051,8,5.584,186.9,28.2,76.2,308.1,238.8,5.835,7.085,1.114,28.49,43.87,13.5985,3.399625
"2026-06-30 01:37:00",5335488,35051,8,5.418,189.4,28.25,76.15,309.9,239.5,5.835,7.085,1.329,28.49,46.61,13.5985,3.399625
"2026-06-30 01:37:05",5335489,35051,8,5.251,188.8,28.25,75.95,311.1,237.7,5.814,7.085,1.15,28.47,44.32,11.89869,3.399625
"2026-06-30 01:37:10",5335490,35051,8,6.418,192.8,28.2,75.85,310.9,241.9,5.855,7.085,1.408,28.46,47.56,10.19888,3.399625
"2026-06-30 01:37:15",5335491,35051,8,5.918,191.6,28.2,75.75,308.6,243,5.869,7.085,1.594,28.46,49.85,10.19888,3.399625
"2026-06-30 01:37:20",5335492,35051,8,5.584,187.6,28.2,75.75,308.5,239.1,5.876,7.085,1.212,28.46,45.09,10.19888,3.399625
"2026-06-30 01:37:25",5335493,35051,8,5.918,189,28.2,75.75,312.3,236.7,5.876,7.085,1.457,28.46,48.16,10.19888,3.399625
"2026-06-30 01:37:30",5335494,35051,8,5.418,186.7,28.2,75.75,310.9,235.8,5.876,7.085,1.121,28.42,43.9,10.19888,3.399625
"2026-06-30 01:37:35",5335495,35051,8,8.08,196.6,28.15,75.75,309,247.6,5.98,8.08,1.518,28.42,48.88,10.19888,3.399625
"2026-06-30 01:37:40",5335496,35051,8,8.25,185.2,28.2,75.85,309.7,235.5,6.078,8.25,1.633,28.42,50.28,10.19888,3.399625
"2026-06-30 01:37:45",5335497,35051,8,5.751,197.4,28.2,76.1,309.5,247.9,6.064,8.25,1.597,28.42,49.85,10.19888,3.399625
"2026-06-30 01:37:50",5335498,35051,8,6.251,193.3,28.25,76.35,309.9,243.4,6.05,8.25,1.471,28.42,48.3,10.19888,3.399625
"2026-06-30 01:37:55",5335499,35051,8,5.584,192.8,28.3,76.4,309.5,243.3,6.057,8.25,1.479,28.46,48.43,10.19888,3.399625
"2026-06-30 01:38:00",5335500,35051,8,5.418,199.4,28.35,76.35,311.3,248.1,6.043,8.25,1.329,28.46,46.58,10.19888,3.399625
"2026-06-30 01:38:05",5335501,35051,8,5.751,201.7,28.35,76.05,309.9,251.8,6.029,8.25,1.566,28.46,49.51,10.19888,3.399625
"2026-06-30 01:38:10",5335502,35051,8,6.585,219.5,28.45,75.95,308.5,271,6.057,8.25,1.661,28.46,50.66,10.19888,3.399625
"2026-06-30 01:38:15",5335503,35051,8,5.584,211.2,28.5,75.9,308.3,262.9,6.057,8.25,1.231,28.47,45.35,10.19888,3.399625
"2026-06-30 01:38:20",5335504,35051,8,5.084,203.7,28.55,75.9,309.7,254,6.071,8.25,1.01,28.49,42.52,10.19888,3.399625
"2026-06-30 01:38:25",5335505,35051,8,5.918,203.3,28.55,75.6,309.9,253.4,6.091,8.25,0.766,28.49,39.3,10.19888,3.399625
"2026-06-30 01:38:30",5335506,35051,8,5.251,208.8,28.55,75.45,310.4,258.4,6.057,8.25,1.015,28.49,42.59,10.19888,3.399625
"2026-06-30 01:38:35",5335507,35051,8,5.084,198.4,28.6,75.25,309.5,248.9,5.973,8.25,1.041,28.49,42.93,10.19888,3.399625
"2026-06-30 01:38:40",5335508,35051,8,5.418,202.9,28.65,75.1,311.3,251.6,5.911,8.25,0.998,28.49,42.36,10.19888,3.399625
"2026-06-30 01:38:45",5335509,35051,8,5.084,203.9,28.65,74.9,311.3,252.6,5.855,8.25,0.627,28.49,37.41,10.19888,3.399625
"2026-06-30 01:38:50",5335510,35051,8,4.584,200,28.65,74.75,310.9,249.1,5.8,8.25,0.396,28.49,34.2,10.19888,3.399625
"2026-06-30 01:38:55",5335511,35051,8,5.584,198.1,28.6,74.5,311.3,246.8,5.8,8.25,0.576,28.49,36.7,10.19888,3.399625
"2026-06-30 01:39:00",5335512,35051,8,5.251,197.3,28.55,74.35,310.4,246.9,5.793,8.25,0.435,28.49,34.75,10.19888,3.399625
"2026-06-30 01:39:05",5335513,35051,8,5.584,195.2,28.55,74.45,309.9,245.3,5.807,8.25,0.489,28.49,35.5,10.19888,3.399625
"2026-06-30 01:39:10",5335514,35051,8,4.918,193.7,28.5,74.6,309.9,243.8,5.744,8.25,0.631,28.49,37.46,10.19888,3.399625
"2026-06-30 01:39:15",5335515,35051,8,4.584,198.6,28.5,74.75,314.6,244,5.689,8.25,0.614,28.49,37.22,10.19888,3.399625
"2026-06-30 01:39:20",5335516,35051,8,5.584,200.8,28.45,74.75,307.1,253.7,5.689,8.25,0.757,28.49,39.18,10.19888,3.399625
"2026-06-30 01:39:25",5335517,35051,8,5.251,193.5,28.45,74.8,310.6,242.9,5.661,8.25,0.753,28.47,39.11,10.19888,3.399625
"2026-06-30 01:39:30",5335518,35051,8,4.751,195.2,28.4,74.95,309.7,245.5,5.633,8.25,0.839,28.46,40.24,10.19888,3.399625
"2026-06-30 01:39:35",5335519,35051,8,5.084,202.2,28.4,75,314.2,248,5.508,8.25,1.191,28.46,44.82,10.19888,3.399625
"2026-06-30 01:39:40",5335520,35051,8,4.584,197.5,28.35,75.15,307.4,250.1,5.355,6.585,0.796,28.46,39.66,10.19888,3.399625
"2026-06-30 01:39:45",5335521,35051,8,4.751,195.3,28.35,75.25,311.1,244.2,5.314,6.585,1.021,28.46,42.64,10.19888,3.399625
"2026-06-30 01:39:50",5335522,35051,8,5.084,198.2,28.35,75.3,313.9,244.3,5.265,6.585,0.839,28.46,40.24,10.19888,3.399625
"2026-06-30 01:39:55",5335523,35051,8,4.251,196.1,28.3,75.35,309,247.1,5.209,6.585,0.987,28.46,42.19,10.19888,3.399625
"2026-06-30 01:40:00",5335524,35051,8,4.418,193.3,28.3,75.4,309.5,243.8,5.168,6.585,1.119,28.44,43.89,10.19888,3.399625
"2026-06-30 01:40:05",5335525,35051,8,4.084,191.2,28.25,75.4,317.3,233.9,5.098,6.585,1.999,28.42,54.63,10.19888,3.399625
"2026-06-30 01:40:10",5335526,35051,8,4.251,183.7,28.2,75.4,307.6,236.1,5.001,5.918,1.558,28.42,49.38,10.19888,3.399625
"2026-06-30 01:40:15",5335527,35051,8,4.418,182.1,28.15,75.5,306,236.1,4.952,5.918,1.334,28.42,46.6,8.499063,3.399625
"2026-06-30 01:40:20",5335528,35051,8,5.084,184,28.15,75.5,314.2,229.8,4.952,5.918,1.191,28.42,44.8,8.499063,3.399625
"2026-06-30 01:40:25",5335529,35051,8,5.084,188.7,28.1,75.55,311.8,236.9,4.918,5.584,1.139,28.39,44.09,10.19888,3.399625
"2026-06-30 01:40:30",5335530,35051,8,4.251,185.4,28.05,75.75,316.5,228.9,4.876,5.584,1.591,28.39,49.75,8.499063,3.399625
"2026-06-30 01:40:35",5335531,35051,8,5.418,184.6,28.05,75.9,309.2,235.4,4.89,5.584,1.107,28.38,43.66,6.799251,3.399625
"2026-06-30 01:40:40",5335532,35051,8,4.418,181.9,28.05,76.1,314.2,227.7,4.848,5.584,1.713,28.36,51.19,6.799251,3.399625
"2026-06-30 01:40:45",5335533,35051,8,4.584,179.9,28.05,76.25,311.3,228.6,4.827,5.584,1.621,28.36,50.07,6.799251,3.399625
"2026-06-30 01:40:50",5335534,35051,8,4.084,185.6,28.05,76.5,309.5,236.1,4.807,5.584,1.514,28.36,48.76,6.799251,3.399625
"2026-06-30 01:40:55",5335535,35051,8,4.918,190.3,28.05,76.4,311.6,238.7,4.779,5.584,1.361,28.36,46.87,6.799251,3.399625
"2026-06-30 01:41:00",5335536,35051,8,5.751,192.5,28,76.35,311.3,241.2,4.8,5.751,1.336,28.36,46.56,6.799251,3.399625
"2026-06-30 01:41:05",5335537,35051,8,4.918,195,28,76.55,314.1,240.9,4.772,5.751,1.535,28.33,48.99,6.799251,3.399625
"2026-06-30 01:41:10",5335538,35051,8,6.085,194.6,28.05,76.65,308.6,246,4.82,6.085,1.649,28.33,50.38,6.799251,3.399625
"2026-06-30 01:41:15",5335539,35051,8,4.918,189,28.05,76.7,313.2,235.8,4.834,6.085,1.522,28.33,48.84,6.799251,3.399625
"2026-06-30 01:41:20",5335540,35051,8,4.751,195.6,28.05,76.9,312.8,242.8,4.8,6.085,1.823,28.33,52.46,6.799251,3.399625
"2026-06-30 01:41:25",5335541,35051,8,4.918,185.6,28.05,76.95,310.9,234.7,4.786,6.085,1.443,28.33,47.87,6.799251,3.399625
"2026-06-30 01:41:30",5335542,35051,8,5.251,189,28.1,76.85,309.9,239.1,4.807,6.085,1.254,28.33,45.5,6.799251,3.399625
"2026-06-30 01:41:35",5335543,35051,8,5.918,195.4,28.1,76.7,310.7,244.7,4.841,6.085,1.136,28.33,44,6.799251,3.399625
"2026-06-30 01:41:40",5335544,35051,8,4.751,192.1,28.1,76.75,309.9,242.2,4.848,6.085,1.38,28.33,47.08,6.799251,3.399625
"2026-06-30 01:41:45",5335545,35051,8,3.917,193.6,28.15,76.75,311.6,242,4.813,6.085,1.022,28.33,42.51,6.799251,3.399625
"2026-06-30 01:41:50",5335546,35051,8,4.751,197.9,28.15,76.65,311.4,246.5,4.8,6.085,1.11,28.33,43.66,6.799251,3.399625
"2026-06-30 01:41:55",5335547,35051,8,4.584,194.6,28.15,76.45,313.2,241.4,4.813,6.085,1.154,28.31,44.21,6.799251,3.399625
"2026-06-30 01:42:00",5335548,35051,8,4.751,193,28.1,76.15,309.2,243.8,4.827,6.085,0.892,28.29,40.79,6.799251,3.399625
"2026-06-30 01:42:05",5335549,35051,8,5.251,190.8,28.1,75.95,311.6,239.2,4.876,6.085,0.746,28.29,38.83,6.799251,3.399625
"2026-06-30 01:42:10",5335550,35051,8,4.918,194,28.1,75.95,312.7,241.3,4.904,6.085,1.019,28.29,42.44,6.799251,3.399625
"2026-06-30 01:42:15",5335551,35051,8,5.084,193.8,28.05,76,313,240.8,4.932,6.085,1.101,28.29,43.52,6.799251,3.399625
"2026-06-30 01:42:20",5335552,35051,8,4.251,191.7,28.05,76,312.5,239.2,4.897,6.085,1.041,28.29,42.73,6.799251,3.399625
"2026-06-30 01:42:25",5335553,35051,8,4.251,187,28,76.05,310.4,236.6,4.862,6.085,0.931,28.29,41.3,6.799251,3.399625
"2026-06-30 01:42:30",5335554,35051,8,4.084,192.8,27.95,76,310.2,242.6,4.855,6.085,1.07,28.26,43.08,6.799251,3.399625
"2026-06-30 01:42:35",5335555,35051,8,3.917,175.7,27.95,76.15,311.4,224.3,4.793,6.085,0.838,28.26,40.03,6.799251,3.399625
"2026-06-30 01:42:40",5335556,35051,8,4.751,197.5,27.9,76.2,313.2,244.3,4.807,6.085,1.127,28.24,43.79,6.799251,3.399625
"2026-06-30 01:42:45",5335557,35051,8,4.751,187.2,27.9,76.35,313,234.2,4.813,6.085,1.013,28.23,42.3,6.799251,3.399625
"2026-06-30 01:42:50",5335558,35051,8,5.084,195.4,27.9,76.55,311.8,243.6,4.855,6.085,1.122,28.23,43.72,6.799251,3.399625
"2026-06-30 01:42:55",5335559,35051,8,4.584,197,27.9,76.8,314.1,242.9,4.841,6.085,1.25,28.23,45.35,6.799251,3.399625
"2026-06-30 01:43:00",5335560,35051,8,4.584,203.3,27.9,77.1,310.2,253.1,4.793,6.085,1.135,28.23,43.88,6.799251,3.399625
"2026-06-30 01:43:05",5335561,35051,8,4.584,201.1,27.9,77,312.8,248.3,4.779,6.085,1.174,28.23,44.38,6.799251,3.399625
"2026-06-30 01:43:10",5335562,35051,8,4.251,197.5,27.9,76.85,311.3,246.2,4.702,5.918,1.042,28.23,42.68,6.799251,0
"2026-06-30 01:43:15",5335563,35051,8,4.751,219.4,27.9,76.85,311.8,267.6,4.695,5.918,1.205,28.21,44.76,6.799251,3.399625
"2026-06-30 01:43:20",5335564,35051,8,4.251,203.4,27.85,76.95,311.3,252.1,4.675,5.918,1.373,28.19,46.86,6.799251,3.399625
"2026-06-30 01:43:25",5335565,35051,8,4.418,206.1,27.9,77,312.5,253.6,4.654,5.918,1.518,28.19,48.66,6.799251,3.399625
"2026-06-30 01:43:30",5335566,35051,8,4.418,194.2,27.85,77.15,312.5,241.7,4.619,5.918,1.287,28.19,45.79,6.799251,3.399625
"2026-06-30 01:43:35",5335567,35051,8,4.751,197.6,27.9,77.15,315.6,242,4.57,5.251,1.575,28.19,49.35,6.799251,3.399625
"2026-06-30 01:43:40",5335568,35051,8,4.084,188,27.85,77.3,312.7,235.3,4.543,5.251,1.29,28.19,45.82,6.799251,0
"2026-06-30 01:43:45",5335569,35051,8,4.584,185.8,27.85,77.1,312.7,233.1,4.57,5.251,1.329,28.19,46.32,6.799251,1.699813
"2026-06-30 01:43:50",5335570,35051,8,4.251,186.8,27.85,77.15,313.4,233.4,4.55,5.251,1.069,28.19,42.99,6.799251,3.399625
"2026-06-30 01:43:55",5335571,35051,8,4.584,196.5,27.9,77.05,311.8,244.7,4.55,5.251,1.127,28.16,43.71,6.799251,1.699813
"2026-06-30 01:44:00",5335572,35051,8,4.251,183.8,27.9,77.15,313.7,230.1,4.529,5.251,1.16,28.16,44.13,6.799251,1.699813
"2026-06-30 01:44:05",5335573,35051,8,3.751,189.1,27.85,77.35,312.1,237,4.466,5.084,1.229,28.16,45.02,6.799251,0
"2026-06-30 01:44:10",5335574,35051,8,3.917,186.1,27.9,77.35,312.5,233.6,4.424,5.084,1.279,28.16,45.66,6.799251,3.399625
"2026-06-30 01:44:15",5335575,35051,8,4.251,193.7,27.9,77.3,317,236.7,4.39,5.084,1.602,28.16,49.65,6.799251,3.399625
"2026-06-30 01:44:20",5335576,35051,8,4.584,195.2,27.9,77.25,312.7,242.5,4.404,5.084,1.181,28.16,44.41,6.799251,3.399625
"2026-06-30 01:44:25",5335577,35051,8,4.918,199.6,27.9,77.1,312.3,247.3,4.431,5.084,1.398,28.16,47.14,6.799251,3.399625
"2026-06-30 01:44:30",5335578,35051,8,4.918,186.7,27.9,77.05,311.1,235.6,4.466,5.084,1.071,28.16,43,6.799251,3.399625
"2026-06-30 01:44:35",5335579,35051,8,4.584,205.5,27.9,77.1,312.8,252.7,4.494,5.084,0.944,28.14,41.32,6.799251,0
"2026-06-30 01:44:40",5335580,35051,8,4.584,185.1,27.9,77.15,313,232.1,4.487,5.084,0.88,28.14,40.48,6.799251,0
"2026-06-30 01:44:45",5335581,35051,8,4.084,192.7,27.9,77.3,313.9,238.8,4.459,5.084,0.892,28.14,40.64,6.799251,1.699813
"2026-06-30 01:44:50",5335582,35051,8,5.084,189.1,27.9,77.3,311.8,237.3,4.459,5.084,0.902,28.13,40.74,6.799251,0
"2026-06-30 01:44:55",5335583,35051,8,4.751,185.7,27.9,77.3,310.4,235.3,4.466,5.084,0.947,28.13,41.34,6.799251,0
"2026-06-30 01:45:00",5335584,35051,8,4.418,188.1,27.95,77.25,312,236.1,4.459,5.084,0.58,28.13,36.4,6.799251,0
"2026-06-30 01:45:05",5335585,35051,8,4.251,188.4,27.9,77.15,313.2,235.2,4.445,5.084,0.921,28.13,41,6.799251,0
"2026-06-30 01:45:10",5335586,35051,8,4.584,189.4,27.9,77.15,312.7,236.7,4.459,5.084,0.988,28.13,41.88,6.799251,0
"2026-06-30 01:45:15",5335587,35051,8,4.584,178.8,27.9,76.95,314.2,224.6,4.452,5.084,0.878,28.13,40.43,6.799251,0
"2026-06-30 01:45:20",5335588,35051,8,3.917,194.8,27.95,76.95,310.7,244.1,4.438,5.084,0.758,28.13,38.82,6.799251,0
"2026-06-30 01:45:25",5335589,35051,8,4.084,201.3,27.9,76.95,315.6,245.7,4.424,5.084,0.809,28.11,39.5,6.799251,1.699813
"2026-06-30 01:45:30",5335590,35051,8,3.917,193.4,27.9,76.85,314.1,239.3,4.404,5.084,0.926,28.11,41.05,6.799251,0
"2026-06-30 01:45:35",5335591,35051,8,4.251,185.6,27.9,76.8,313.9,231.7,4.383,5.084,0.774,28.1,39.01,6.799251,0
"2026-06-30 01:45:40",5335592,35051,8,4.418,193.6,27.9,76.75,314.4,239.2,4.397,5.084,0.939,28.1,41.21,5.099438,0
"2026-06-30 01:45:45",5335593,35051,8,4.751,186.9,27.85,76.95,313.9,233,4.404,5.084,0.596,28.1,36.59,3.399625,0
"2026-06-30 01:45:50",5335594,35051,8,4.751,185,27.85,77.1,311.6,233.4,4.424,5.084,0.951,28.1,41.36,3.399625,0
"2026-06-30 01:45:55",5335595,35051,8,4.418,196.3,27.85,77.15,313.2,243.1,4.418,5.084,1.036,28.1,42.47,3.399625,0
"2026-06-30 01:46:00",5335596,35051,8,4.418,195.6,27.85,77.25,312.8,242.8,4.424,5.084,0.968,28.1,41.58,3.399625,0
"2026-06-30 01:46:05",5335597,35051,8,3.917,197.8,27.85,77.3,309.5,248.3,4.431,5.084,0.971,28.1,41.63,3.399625,0
"2026-06-30 01:46:10",5335598,35051,8,4.084,192.9,27.85,77.3,313.2,239.7,4.438,5.084,1.188,28.1,44.43,3.399625,0
"2026-06-30 01:46:15",5335599,35051,8,4.418,191.6,27.85,77.45,311.8,239.8,4.445,5.084,0.968,28.1,41.59,3.399625,0
"2026-06-30 01:46:20",5335600,35051,8,4.084,187.7,27.85,77.35,313,234.7,4.424,5.084,1.406,28.08,47.17,3.399625,0
"2026-06-30 01:46:25",5335601,35051,8,4.251,183.9,27.85,77.4,313.4,230.5,4.397,5.084,1.27,28.08,45.46,3.399625,0
"2026-06-30 01:46:30",5335602,35051,8,4.751,185.4,27.85,77.55,314.1,231.3,4.39,5.084,1.392,28.08,46.99,3.399625,0
"2026-06-30 01:46:35",5335603,35051,8,4.584,186.6,27.9,77.6,311.3,235.3,4.39,5.084,1.258,28.08,45.31,3.399625,0
"2026-06-30 01:46:40",5335604,35051,8,4.084,192.5,27.95,77.6,313.2,239.3,4.369,5.084,0.968,28.1,41.59,3.399625,0
"2026-06-30 01:46:45",5335605,35051,8,5.084,186.9,27.9,77.65,313,233.9,4.411,5.084,1.203,28.1,44.63,3.399625,0
"2026-06-30 01:46:50",5335606,35051,8,5.418,185.4,27.9,77.5,311.3,234.1,4.424,5.418,1.203,28.1,44.62,3.399625,0
"2026-06-30 01:46:55",5335607,35051,8,5.251,180.6,27.95,77.55,311.8,228.8,4.445,5.418,1.075,28.1,42.98,3.399625,0
"2026-06-30 01:47:00",5335608,35051,8,5.418,190.9,27.95,77.5,307.6,243.3,4.487,5.418,0.79,28.1,39.23,3.399625,0
"2026-06-30 01:47:05",5335609,35051,8,4.918,177.1,28,77.45,308.3,228.8,4.515,5.418,1.014,28.1,42.18,3.399625,0
"2026-06-30 01:47:10",5335610,35051,8,5.251,182.2,28,77.35,305.5,236.7,4.543,5.418,0.601,28.1,36.67,3.399625,0
"2026-06-30 01:47:15",5335611,35051,8,6.418,185.6,28,77.15,309.5,236.1,4.619,6.418,0.95,28.1,41.35,3.399625,0
"2026-06-30 01:47:20",5335612,35051,8,6.085,180.3,28,77.1,310.2,230.1,4.709,6.418,1.259,28.11,45.35,3.399625,0
"2026-06-30 01:47:25",5335613,35051,8,6.251,179.8,28.05,76.95,309.9,229.9,4.8,6.418,1.114,28.11,43.5,3.399625,0
"2026-06-30 01:47:30",5335614,35051,8,6.085,182.9,28.05,76.95,310.2,232.7,4.89,6.418,1.248,28.11,45.21,3.399625,0
"2026-06-30 01:47:35",5335615,35051,8,6.085,188.6,28.1,77.05,308.3,240.3,4.966,6.418,1.113,28.13,43.5,3.399625,0
"2026-06-30 01:47:40",5335616,35051,8,3.917,184.4,28.1,77.05,309.2,235.2,4.945,6.418,0.89,28.13,40.6,3.399625,0
"2026-06-30 01:47:45",5335617,35051,8,4.418,193,28.15,77.1,309,244,4.932,6.418,0.774,28.13,39.05,3.399625,0
"2026-06-30 01:47:50",5335618,35051,8,6.085,194,28.2,77.1,312.7,241.3,4.987,6.418,0.967,28.14,41.63,3.399625,0
"2026-06-30 01:47:55",5335619,35051,8,6.251,196.2,28.25,77.15,309.7,246.5,5.064,6.418,0.815,28.16,39.62,3.399625,0
"2026-06-30 01:48:00",5335620,35051,8,6.251,204.1,28.25,77.05,310.4,253.7,5.14,6.418,0.512,28.16,35.49,3.399625,0
"2026-06-30 01:48:05",5335621,35051,8,6.751,197.3,28.3,76.75,310.4,246.9,5.258,6.751,0.506,28.16,35.41,3.399625,0
"2026-06-30 01:48:10",5335622,35051,8,6.751,202.4,28.35,76.55,309.9,252.5,5.369,6.751,0.386,28.16,33.73,3.399625,0
"2026-06-30 01:48:15",5335623,35051,8,6.418,198.9,28.35,76.35,310.9,248,5.452,6.751,0.002,28.19,28.17,3.399625,0
"2026-06-30 01:48:20",5335624,35051,8,5.918,196.8,28.3,76.1,312.5,244.3,5.529,6.751,0.245,28.19,31.74,3.399625,0
"2026-06-30 01:48:25",5335625,35051,8,5.918,198.5,28.3,75.85,307.6,250.9,5.598,6.751,-0.127,28.19,26.23,3.399625,0
"2026-06-30 01:48:30",5335626,35051,8,6.085,197.5,28.35,75.7,312.5,245,5.654,6.751,0.029,28.19,28.58,3.399625,0
"2026-06-30 01:48:35",5335627,35051,8,6.418,182.2,28.25,75.7,310.2,232,5.73,6.751,-0.402,28.19,21.93,3.399625,0
"2026-06-30 01:48:40",5335628,35051,8,5.084,172.8,28.25,75.8,312.5,220.3,5.772,6.751,-0.189,28.19,25.28,3.399625,0
"2026-06-30 01:48:45",5335629,35051,8,4.418,165.6,28.25,75.9,309.9,215.7,5.744,6.751,-0.088,28.19,26.81,3.399625,0
"2026-06-30 01:48:50",5335630,35051,8,4.584,179.6,28.3,76.1,310.4,229.2,5.709,6.751,-0.027,28.19,27.74,3.399625,0
"2026-06-30 01:48:55",5335631,35051,8,5.584,185.4,28.25,76.3,310.6,234.8,5.723,6.751,-0.032,28.19,27.66,3.399625,0
"2026-06-30 01:49:00",5335632,35051,8,5.251,190,28.3,76.45,309.7,240.3,5.716,6.751,-0.19,28.19,25.26,3.399625,0
"2026-06-30 01:49:05",5335633,35051,8,4.751,185.4,28.3,76.6,308.5,236.9,5.709,6.751,-0.067,28.23,27.16,3.399625,0
"2026-06-30 01:49:10",5335634,35051,8,4.251,194.2,28.3,76.55,311.3,242.9,5.668,6.751,-0.369,28.23,22.5,3.399625,0
"2026-06-30 01:49:15",5335635,35051,8,4.251,185.2,28.35,76.35,314.1,231.1,5.578,6.751,-0.053,28.23,27.38,3.399625,0
"2026-06-30 01:49:20",5335636,35051,8,5.084,183.6,28.35,76.2,312.3,231.3,5.536,6.751,-0.305,28.23,23.51,3.399625,0
"2026-06-30 01:49:25",5335637,35051,8,4.418,198.1,28.35,76,313,245.1,5.459,6.751,0.001,28.26,28.23,3.399625,0
"2026-06-30 01:49:30",5335638,35051,8,5.251,197.5,28.3,76,310.2,247.3,5.425,6.751,-0.848,28.24,14.62,3.399625,0
"2026-06-30 01:49:35",5335639,35051,8,5.418,195.9,28.3,75.85,312.3,243.6,5.397,6.751,-0.52,28.24,20.09,3.399625,0
"2026-06-30 01:49:40",5335640,35051,8,5.918,205.5,28.3,75.9,313.2,252.3,5.48,6.751,-0.417,28.26,21.76,3.399625,0
"2026-06-30 01:49:45",5335641,35051,8,5.751,188.6,28.3,76.05,309.7,238.9,5.536,6.751,-0.51,28.24,20.26,3.399625,0
"2026-06-30 01:49:50",5335642,35051,8,5.584,197.1,28.3,76.05,310.9,246.2,5.515,6.751,-0.583,28.24,19.07,3.399625,0
"2026-06-30 01:49:55",5335643,35051,8,5.418,199.7,28.3,76.05,309.9,249.8,5.48,6.751,-0.524,28.24,20.03,3.399625,0
"2026-06-30 01:50:00",5335644,35051,8,5.251,201.2,28.3,76.05,310.6,250.6,5.439,6.751,-0.434,28.26,21.5,3.399625,0
"2026-06-30 01:50:05",5335645,35051,8,5.418,207.9,28.3,76.05,313.9,254,5.383,6.751,-0.21,28.26,25.01,3.399625,0
"2026-06-30 01:50:10",5335646,35051,8,5.084,199.7,28.3,76.15,309.7,250,5.314,6.418,-0.376,28.26,22.42,3.399625,0
"2026-06-30 01:50:15",5335647,35051,8,4.418,201,28.3,76.3,309.9,251.1,5.23,6.418,-0.279,28.26,23.95,3.399625,0
"2026-06-30 01:50:20",5335648,35051,8,5.084,206.7,28.3,76.65,311.6,255.1,5.195,6.418,-0.053,28.26,27.41,3.399625,0
"2026-06-30 01:50:25",5335649,35051,8,4.918,205,28.35,76.85,312,253,5.154,6.418,0.063,28.26,29.14,3.399625,0
"2026-06-30 01:50:30",5335650,35051,8,5.918,199.5,28.4,76.9,310.6,248.9,5.147,6.418,-0.363,28.28,22.64,3.399625,0
"2026-06-30 01:50:35",5335651,35051,8,5.584,213.8,28.45,76.9,311.6,262.2,5.112,5.918,-0.315,28.28,23.41,3.399625,0
"2026-06-30 01:50:40",5335652,35051,8,6.085,206.1,28.45,76.55,310,256.1,5.154,6.085,-0.399,28.29,22.09,3.399625,0
"2026-06-30 01:50:45",5335653,35051,8,6.085,192.9,28.5,76.3,311.4,241.5,5.223,6.085,-0.57,28.29,19.33,3.399625,0
"2026-06-30 01:50:50",5335654,35051,8,5.084,196.8,28.5,76.1,310.2,246.6,5.244,6.085,-0.932,28.29,13.22,3.399625,0
"2026-06-30 01:50:55",5335655,35051,8,5.084,206.4,28.55,76.15,310.4,256,5.223,6.085,-0.986,28.29,12.27,3.399625,0
"2026-06-30 01:51:00",5335656,35051,8,6.418,203.1,28.55,76,308.1,255,5.272,6.418,-1.21,28.29,8.24,3.399625,0
"2026-06-30 01:51:05",5335657,35051,8,5.251,212.9,28.55,75.95,310.7,262.2,5.293,6.418,-0.976,28.33,12.48,3.399625,0
"2026-06-30 01:51:10",5335658,35051,8,6.251,204.5,28.6,75.75,309.5,255,5.376,6.418,-0.87,28.33,14.33,3.399625,0
"2026-06-30 01:51:15",5335659,35051,8,5.418,201.9,28.55,75.55,312.1,249.8,5.425,6.418,-1.054,28.33,11.11,3.399625,0
"2026-06-30 01:51:20",5335660,35051,8,5.084,198.3,28.55,75.2,310.4,247.9,5.425,6.418,-1.092,28.33,10.42,3.399625,0
"2026-06-30 01:51:25",5335661,35051,8,4.751,194.6,28.5,75,312,242.6,5.439,6.418,-1.09,28.33,10.45,3.399625,0
"2026-06-30 01:51:30",5335662,35051,8,4.751,190.9,28.5,74.95,310.2,240.7,5.418,6.418,-1.236,28.33,7.806,3.399625,0
"2026-06-30 01:51:35",5335663,35051,8,4.584,193.2,28.4,74.8,311.4,241.8,5.383,6.418,-1.112,28.29,10.02,3.399625,0
"2026-06-30 01:51:40",5335664,35051,8,4.084,195.5,28.35,74.9,311.4,244.1,5.307,6.418,-1.005,28.29,11.95,3.399625,0
"2026-06-30 01:51:45",5335665,35051,8,4.084,200.9,28.3,74.9,311.4,249.5,5.237,6.418,-0.832,28.29,14.94,3.399625,0
"2026-06-30 01:51:50",5335666,35051,8,3.584,197.3,28.25,75.05,313.5,243.8,5.154,6.418,-0.774,28.29,15.94,3.399625,0
"2026-06-30 01:51:55",5335667,35051,8,3.584,206.9,28.2,75.35,313.4,253.5,5.077,6.418,-0.633,28.29,18.29,3.399625,0
"2026-06-30 01:52:00",5335668,35051,8,3.751,197.8,28.15,75.65,312.5,245.3,5.015,6.418,-1.048,28.29,11.18,3.399625,0
"2026-06-30 01:52:05",5335669,35051,8,3.417,200.6,28.1,75.9,313.4,247.2,4.932,6.418,-0.45,28.29,21.28,3.399625,0
"2026-06-30 01:52:10",5335670,35051,8,2.917,187.3,28.05,76.05,312.1,235.2,4.841,6.418,-0.648,28.26,18.01,3.399625,0
"2026-06-30 01:52:15",5335671,35051,8,3.251,185,28.05,76.1,313.5,231.5,4.793,6.418,-0.427,28.26,21.61,3.399625,0
"2026-06-30 01:52:20",5335672,35051,8,3.084,192.6,28.05,76.2,313.4,239.2,4.709,6.418,-0.326,28.26,23.22,3.399625,0
"2026-06-30 01:52:25",5335673,35051,8,3.751,197.7,27.95,76.25,313.9,243.8,4.661,6.418,-0.558,28.26,19.49,3.399625,0
"2026-06-30 01:52:30",5335674,35051,8,3.417,196.1,27.9,76.35,311.8,244.3,4.556,6.418,-0.564,28.24,19.37,3.399625,0
"2026-06-30 01:52:35",5335675,35051,8,3.584,194,27.9,76.5,313.9,240.1,4.473,6.418,-0.445,28.23,21.3,3.399625,0
"2026-06-30 01:52:40",5335676,35051,8,3.751,195.3,27.9,76.65,312.5,242.8,4.376,6.418,-0.282,28.23,23.86,3.399625,0
"2026-06-30 01:52:45",5335677,35051,8,3.917,198.5,27.8,76.8,315.6,242.9,4.286,6.418,0.007,28.21,28.27,3.399625,0
"2026-06-30 01:52:50",5335678,35051,8,3.917,197.8,27.8,76.9,314.4,243.4,4.237,6.418,-0.071,28.19,27.08,3.399625,0
"2026-06-30 01:52:55",5335679,35051,8,3.584,199.9,27.75,77.05,312.8,247.1,4.174,6.418,-0.01,28.19,28,3.399625,0
"2026-06-30 01:53:00",5335680,35051,8,3.417,203.6,27.7,77.3,314.2,249.4,4.049,6.251,-0.033,28.19,27.66,3.399625,0
"2026-06-30 01:53:05",5335681,35051,8,3.417,208,27.7,77.3,314.1,253.9,3.973,6.251,0.171,28.16,30.64,0,0
"2026-06-30 01:53:10",5335682,35051,8,3.584,200.3,27.65,77.4,311.6,248.7,3.862,5.418,0.193,28.16,30.95,0,0
"2026-06-30 01:53:15",5335683,35051,8,3.417,202.3,27.65,77.5,314.9,247.4,3.779,5.084,0.288,28.16,32.32,0,0
"2026-06-30 01:53:20",5335684,35051,8,3.084,203.2,27.6,77.7,312.5,250.7,3.695,4.751,0.853,28.16,40.13,1.699813,0
"2026-06-30 01:53:25",5335685,35051,8,4.418,200.3,27.55,77.9,314.4,245.9,3.681,4.751,0.757,28.13,38.81,0,0
"2026-06-30 01:53:30",5335686,35051,8,4.251,200.3,27.55,78.05,312.5,247.8,3.66,4.584,1.152,28.13,44,1.699813,0
"2026-06-30 01:53:35",5335687,35051,8,4.251,205.4,27.55,78.25,313.7,251.7,3.647,4.418,0.923,28.13,41.02,0,0
"2026-06-30 01:53:40",5335688,35051,8,4.418,199.8,27.55,78.5,313.2,246.6,3.66,4.418,1.124,28.13,43.65,0,0
"2026-06-30 01:53:45",5335689,35051,8,4.918,197,27.55,78.6,311.6,245.4,3.695,4.918,1.326,28.11,46.2,0,0
"2026-06-30 01:53:50",5335690,35051,8,4.251,197.7,27.6,78.75,311.4,246.3,3.723,4.918,0.929,28.1,41.07,0,0
"2026-06-30 01:53:55",5335691,35051,8,4.418,192.9,27.6,78.9,311.6,241.3,3.758,4.918,1.052,28.1,42.68,0,0
"2026-06-30 01:54:00",5335692,35051,8,4.084,191.3,27.6,79,312.7,238.6,3.772,4.918,0.776,28.1,39.04,0,0
"2026-06-30 01:54:05",5335693,35051,8,3.417,191.5,27.7,79.1,312.5,239,3.772,4.918,0.728,28.1,38.39,0,0
"2026-06-30 01:54:10",5335694,35051,8,3.917,187.7,27.65,78.8,311.8,235.9,3.813,4.918,1.026,28.1,42.34,0,0
"2026-06-30 01:54:15",5335695,35051,8,3.917,189,27.65,78.7,315.4,233.6,3.841,4.918,0.855,28.1,40.1,0,0
"2026-06-30 01:54:20",5335696,35051,8,3.751,202.1,27.65,78.55,314.4,247.7,3.869,4.918,0.888,28.1,40.54,0,0
"2026-06-30 01:54:25",5335697,35051,8,4.251,194.5,27.7,78.5,314.2,240.3,3.89,4.918,0.729,28.1,38.41,0,0
"2026-06-30 01:54:30",5335698,35051,8,4.418,193.8,27.65,78.35,312.7,241.1,3.931,4.918,0.683,28.08,37.77,0,0
"2026-06-30 01:54:35",5335699,35051,8,3.751,189.1,27.7,78.45,313.4,235.7,3.938,4.918,0.788,28.08,39.18,0,0
"2026-06-30 01:54:40",5335700,35051,8,3.251,192,27.7,78.4,313.7,238.3,3.917,4.918,0.683,28.06,37.74,0,0
"2026-06-30 01:54:45",5335701,35051,8,4.084,187.8,27.7,78.4,314.9,232.9,3.924,4.918,0.571,28.06,36.21,0,0
"2026-06-30 01:54:50",5335702,35051,8,3.584,186.1,27.7,78.25,313.5,232.6,3.911,4.918,0.556,28.06,36,0,0
"2026-06-30 01:54:55",5335703,35051,8,3.251,187.7,27.75,78.3,314.8,232.9,3.897,4.918,0.288,28.06,32.24,0,0
"2026-06-30 01:55:00",5335704,35051,8,3.251,191.9,27.75,78.3,313.7,238.2,3.89,4.918,-0.001,28.06,28,0,0
"2026-06-30 01:55:05",5335705,35051,8,3.084,194.4,27.75,78.3,313.4,241,3.876,4.918,-0.031,28.06,27.55,0,0
"2026-06-30 01:55:10",5335706,35051,8,3.251,193,27.75,78.3,313.9,239.1,3.862,4.918,-0.133,28.06,26,0,0
"2026-06-30 01:55:15",5335707,35051,8,3.417,192.8,27.75,78.1,315.2,237.6,3.862,4.918,-0.173,28.06,25.39,0,0
"2026-06-30 01:55:20",5335708,35051,8,3.251,190.1,27.75,78.05,316.1,234,3.869,4.918,-0.191,28.06,25.11,0,0
"2026-06-30 01:55:25",5335709,35051,8,3.584,197.2,27.75,78,316.1,241.1,3.834,4.918,-0.138,28.03,25.9,0,0
"2026-06-30 01:55:30",5335710,35051,8,3.917,187.5,27.75,77.85,317,230.5,3.82,4.918,0.049,28.03,28.71,0,0
"2026-06-30 01:55:35",5335711,35051,8,3.417,190,27.75,77.75,315.4,234.6,3.785,4.918,0.123,28.03,29.8,0,0
"2026-06-30 01:55:40",5335712,35051,8,3.584,195.6,27.75,77.85,316.6,239,3.751,4.918,0.391,28.03,33.67,0,0
"2026-06-30 01:55:45",5335713,35051,8,3.917,196.2,27.7,77.8,313.4,242.8,3.709,4.418,0.206,28.03,31.02,0,0
"2026-06-30 01:55:50",5335714,35051,8,4.251,194.9,27.75,77.85,315.9,239,3.709,4.418,0.328,28.03,32.78,0,0
"2026-06-30 01:55:55",5335715,35051,8,3.751,197.2,27.7,77.9,317.3,239.9,3.681,4.418,0.322,28.01,32.67,0,0
"2026-06-30 01:56:00",5335716,35051,8,3.917,198.8,27.75,77.95,313.7,245.1,3.674,4.418,0.359,28,33.18,0,0
"2026-06-30 01:56:05",5335717,35051,8,4.418,196.5,27.7,77.9,314.1,242.4,3.716,4.418,0.544,28,35.78,0,0
"2026-06-30 01:56:10",5335718,35051,8,4.251,195.5,27.7,77.95,314.4,241.1,3.73,4.418,0.345,28,32.98,0,0
"2026-06-30 01:56:15",5335719,35051,8,4.084,194.3,27.7,78.1,315.9,238.4,3.737,4.418,0.256,28,31.71,0,0
"2026-06-30 01:56:20",5335720,35051,8,3.584,189.3,27.7,78.05,310.4,238.9,3.73,4.418,0.59,28,36.41,0,0
"2026-06-30 01:56:25",5335721,35051,8,3.751,186.8,27.7,78.1,316.3,230.5,3.709,4.418,0.411,28,33.92,0,0
"2026-06-30 01:56:30",5335722,35051,8,3.584,187.3,27.7,78.2,314.2,233.1,3.674,4.418,0.373,27.98,33.37,0,0
"2026-06-30 01:56:35",5335723,35051,8,4.418,186.4,27.7,78.25,315.6,230.8,3.702,4.418,0.427,27.98,34.13,0,0
"2026-06-30 01:56:40",5335724,35051,8,4.084,184.6,27.7,78.35,314.2,230.4,3.737,4.418,0.438,27.96,34.27,0,0
"2026-06-30 01:56:45",5335725,35051,8,4.084,188.6,27.7,78.5,315.2,233.4,3.737,4.418,0.351,28,33.07,0,0
"2026-06-30 01:56:50",5335726,35051,8,3.584,185.7,27.7,78.5,311.6,234.1,3.737,4.418,0.238,27.98,31.43,0,0
"2026-06-30 01:56:55",5335727,35051,8,3.751,193.2,27.75,78.5,315.1,238.1,3.758,4.418,0.152,27.98,30.19,0,0
"2026-06-30 01:57:00",5335728,35051,8,3.751,191.2,27.75,78.45,312.3,238.9,3.779,4.418,-0.159,27.98,25.53,0,0
"2026-06-30 01:57:05",5335729,35051,8,4.084,195,27.7,78.2,314.6,240.4,3.82,4.418,-0.137,27.98,25.87,0,0
"2026-06-30 01:57:10",5335730,35051,8,4.251,197.2,27.75,78.1,313,244.2,3.862,4.418,0.041,27.96,28.52,0,0
"2026-06-30 01:57:15",5335731,35051,8,4.251,188.7,27.75,78.05,313.4,235.3,3.897,4.418,-0.043,27.96,27.27,0,0
"2026-06-30 01:57:20",5335732,35051,8,3.751,187.1,27.75,78,315.2,231.9,3.917,4.418,0.21,27.96,31.01,0,0
"2026-06-30 01:57:25",5335733,35051,8,3.584,190.8,27.75,77.95,314.2,236.6,3.917,4.418,0.132,27.96,29.87,0,0
"2026-06-30 01:57:30",5335734,35051,8,3.251,189.3,27.75,78.1,313.2,236.1,3.89,4.418,-0.184,27.96,25.13,0,0
"2026-06-30 01:57:35",5335735,35051,8,3.417,192,27.75,78.25,313.9,238.1,3.89,4.418,-0.004,27.96,27.85,0,0
"2026-06-30 01:57:40",5335736,35051,8,2.917,197.2,27.75,78.25,313,244.2,3.862,4.418,0.152,27.96,30.16,0,0
"2026-06-30 01:57:45",5335737,35051,8,3.584,202.7,27.75,78.15,316.5,246.2,3.848,4.418,-0.051,27.96,27.15,0,0
"2026-06-30 01:57:50",5335738,35051,8,3.751,192.8,27.75,78.05,314.8,238,3.827,4.418,0.024,27.96,28.27,0,0
"2026-06-30 01:57:55",5335739,35051,8,3.251,195,27.75,77.85,314.2,240.8,3.806,4.418,-0.058,27.96,27.05,0,0
"2026-06-30 01:58:00",5335740,35051,8,3.251,196.8,27.7,77.75,315.4,241.4,3.779,4.418,0.027,27.95,28.3,0,0
"2026-06-30 01:58:05",5335741,35051,8,3.251,192.4,27.65,77.75,315.4,237,3.73,4.418,-0.095,27.93,26.45,0,0
"2026-06-30 01:58:10",5335742,35051,8,3.751,186.3,27.65,77.75,317.5,228.8,3.709,4.418,-0.015,27.93,27.65,0,0
"2026-06-30 01:58:15",5335743,35051,8,3.917,187,27.6,77.8,314.1,232.9,3.702,4.418,0.077,27.93,29.03,0,0
"2026-06-30 01:58:20",5335744,35051,8,4.584,198.8,27.55,77.85,313.4,245.4,3.744,4.584,0.147,27.93,30.05,0,0
"2026-06-30 01:58:25",5335745,35051,8,3.251,189,27.55,78.1,312.7,236.3,3.723,4.584,-0.14,27.9,25.73,0,0
"2026-06-30 01:58:30",5335746,35051,8,3.751,183.2,27.55,78.25,312.1,231.1,3.73,4.584,0.068,27.9,28.87,0,0
"2026-06-30 01:58:35",5335747,35051,8,3.917,186.1,27.55,78.55,314.4,231.7,3.709,4.584,0.369,27.9,33.22,0,0
"2026-06-30 01:58:40",5335748,35051,8,4.084,184.2,27.55,78.8,315.6,228.6,3.709,4.584,0.274,27.9,31.87,0,0
"2026-06-30 01:58:45",5335749,35051,8,4.418,185.4,27.55,78.95,313,232.4,3.723,4.584,0.293,27.9,32.14,0,0
"2026-06-30 01:58:50",5335750,35051,8,5.251,190.7,27.6,79,311.4,239.3,3.792,5.251,0.269,27.9,31.8,0,0
"2026-06-30 01:58:55",5335751,35051,8,4.418,196.9,27.55,79,313.2,243.7,3.82,5.251,0.439,27.9,34.22,0,0
"2026-06-30 01:59:00",5335752,35051,8,4.918,190.7,27.65,78.9,313,237.7,3.869,5.251,0.235,27.9,31.31,0,0
"2026-06-30 01:59:05",5335753,35051,8,4.584,194,27.65,78.85,311.8,242.2,3.89,5.251,0.617,27.9,36.68,0,0
"2026-06-30 01:59:10",5335754,35051,8,4.918,200.2,27.65,78.7,311.4,248.8,3.917,5.251,0.31,27.9,32.39,0,0
"2026-06-30 01:59:15",5335755,35051,8,4.918,195.9,27.65,78.55,313,242.9,3.945,5.251,0.346,27.9,32.9,0,0
"2026-06-30 01:59:20",5335756,35051,8,4.584,194.9,27.65,78.45,313.7,241.2,3.98,5.251,0.245,27.9,31.44,0,0
"2026-06-30 01:59:25",5335757,35051,8,4.751,198.4,27.65,78.45,309.9,248.5,4.029,5.251,0.187,27.9,30.61,0,0
"2026-06-30 01:59:30",5335758,35051,8,4.918,196.2,27.65,78.45,313.9,242.3,4.098,5.251,0.341,27.9,32.82,0,0
"2026-06-30 01:59:35",5335759,35051,8,4.751,187.5,27.65,78.6,313.4,234.1,4.154,5.251,0.309,27.9,32.37,0,0
"2026-06-30 01:59:40",5335760,35051,8,4.251,184.1,27.7,78.85,313.9,230.2,4.209,5.251,0.487,27.9,34.88,0,0
"2026-06-30 01:59:45",5335761,35051,8,4.251,194.7,27.75,79.1,311.6,243.1,4.237,5.251,0.356,27.9,33.04,0,0
"2026-06-30 01:59:50",5335762,35051,8,4.084,191.7,27.85,79.3,313.4,238.3,4.251,5.251,0.216,27.9,31.03,0,0
"2026-06-30 01:59:55",5335763,35051,8,4.251,195.2,27.9,79.25,312.5,242.7,4.293,5.251,0.499,27.9,35.05,0,0
"2026-06-30 02:00:00",5335764,35051,8,4.418,195,27.95,79.15,313.7,241.3,4.341,5.251,0.253,27.93,31.59,0,0
"2026-06-30 02:00:05",5335765,35051,8,3.917,191.5,28,78.75,311.6,239.9,4.369,5.251,-0.231,27.93,24.36,0,0
"2026-06-30 02:00:10",5335766,35051,8,4.084,186.8,28.05,78.5,313.4,233.4,4.383,5.251,-0.388,27.95,21.91,0,0
"2026-06-30 02:00:15",5335767,35051,8,4.084,181.9,28.1,78.3,313.9,228,4.39,5.251,-0.361,27.96,22.36,0,0
"2026-06-30 02:00:20",5335768,35051,8,4.084,182.6,28.1,77.95,315.2,227.4,4.369,5.251,-0.507,27.96,20.02,0,0
"2026-06-30 02:00:25",5335769,35051,8,4.084,185.8,28.1,77.4,312.5,233.3,4.404,5.251,-0.678,27.96,17.22,0,0
"2026-06-30 02:00:30",5335770,35051,8,3.751,183.1,28.1,77.1,310.2,232.9,4.404,5.251,-1.143,27.96,9.12,0,0
"2026-06-30 02:00:35",5335771,35051,8,3.751,187.7,28.1,76.9,312,235.7,4.397,5.251,-0.95,27.96,12.56,0,0
"2026-06-30 02:00:40",5335772,35051,8,3.917,186.5,28.1,76.65,312.8,233.7,4.39,5.251,-1.053,27.96,10.75,0,0
"2026-06-30 02:00:45",5335773,35051,8,3.417,188.7,28.05,76.5,313.4,235.3,4.348,5.251,-0.873,27.96,13.89,0,0
"2026-06-30 02:00:50",5335774,35051,8,4.084,185,28,76.45,313.5,231.5,4.299,4.918,-0.812,27.96,14.95,0,0
"2026-06-30 02:00:55",5335775,35051,8,3.584,184,28.05,76.6,314.6,229.4,4.265,4.918,-0.695,27.96,16.93,0,0
"2026-06-30 02:01:00",5335776,35051,8,3.917,178.7,27.95,76.7,312.7,226,4.223,4.918,-0.887,27.96,13.66,0,0
"2026-06-30 02:01:05",5335777,35051,8,3.584,184.9,27.95,76.85,313.4,231.5,4.181,4.918,-0.623,27.96,18.13,0,0
"2026-06-30 02:01:10",5335778,35051,8,3.917,174.9,27.95,77,314.4,220.5,4.14,4.918,-0.232,27.96,24.38,0,0
"2026-06-30 02:01:15",5335779,35051,8,3.751,173.7,27.95,77.2,314.4,219.3,4.091,4.918,-0.544,27.96,19.42,0,0
"2026-06-30 02:01:20",5335780,35051,8,4.084,181.5,27.95,77.35,314.1,227.4,4.07,4.918,-0.517,27.96,19.87,0,0
"2026-06-30 02:01:25",5335781,35051,8,2.25,159.7,27.95,77.35,314.4,205.3,3.966,4.918,-0.802,27.96,15.12,0,0
"2026-06-30 02:01:30",5335782,35051,8,2.917,161.1,27.9,77.25,316.3,204.8,3.883,4.751,-0.567,27.96,19.04,0,0
"2026-06-30 02:01:35",5335783,35051,8,3.084,176.1,27.9,77.25,316.3,219.8,3.813,4.418,-0.535,27.96,19.57,0,0
"2026-06-30 02:01:40",5335784,35051,8,3.917,180.6,27.85,77.1,315.2,225.4,3.799,4.418,-0.742,27.93,16.11,0,0
"2026-06-30 02:01:45",5335785,35051,8,4.918,189.4,27.85,76.95,314.1,235.3,3.827,4.918,-0.49,27.93,20.27,0,0
"2026-06-30 02:01:50",5335786,35051,8,4.751,182.7,27.8,77.05,316.3,226.4,3.855,4.918,-0.274,27.93,23.69,0,0
"2026-06-30 02:01:55",5335787,35051,8,4.251,174.5,27.75,77.25,313.7,220.8,3.855,4.918,-0.572,27.9,18.9,0,0
"2026-06-30 02:02:00",5335788,35051,8,4.584,179.8,27.8,77.65,315.9,223.9,3.862,4.918,-0.308,27.9,23.12,0,0
"2026-06-30 02:02:05",5335789,35051,8,4.751,174.9,27.8,77.85,313,221.9,3.897,4.918,-0.522,27.9,19.71,0,0
"2026-06-30 02:02:10",5335790,35051,8,5.084,172.1,27.8,78.1,312.8,219.3,3.938,5.084,-0.621,27.9,18.08,0,0
"2026-06-30 02:02:15",5335791,35051,8,4.918,181.2,27.8,78.3,311.4,229.8,3.973,5.084,-0.24,27.93,24.22,0,0
"2026-06-30 02:02:20",5335792,35051,8,5.251,178,27.85,78.55,312.5,225.5,4.022,5.251,-0.277,27.93,23.64,0,0
"2026-06-30 02:02:25",5335793,35051,8,4.918,161.1,27.9,78.75,311.8,209.3,4.056,5.251,-0.183,27.93,25.11,0,0
"2026-06-30 02:02:30",5335794,35051,8,5.751,169.8,27.9,78.65,310.6,219.2,4.14,5.751,-0.386,27.93,21.94,0,0
"2026-06-30 02:02:35",5335795,35051,8,4.418,179.5,27.95,78.5,314.1,225.4,4.168,5.751,-0.175,27.96,25.25,0,0
"2026-06-30 02:02:40",5335796,35051,8,4.918,165.8,27.95,78.65,312.3,213.5,4.209,5.751,-0.297,27.96,23.37,0,0
"2026-06-30 02:02:45",5335797,35051,8,6.085,199.8,28,78.5,308.8,251,4.32,6.085,-0.567,28,19.08,0,0
"2026-06-30 02:02:50",5335798,35051,8,4.918,211.9,28.05,78.25,309.9,262,4.355,6.085,-0.82,28,14.84,0,0
"2026-06-30 02:02:55",5335799,35051,8,4.584,208.9,28.05,78.1,314.4,254.5,4.397,6.085,-0.84,28.03,14.55,0,0
"2026-06-30 02:03:00",5335800,35051,8,4.918,200.3,28.1,77.75,312.8,247.5,4.438,6.085,-1.323,28.03,5.866,0,0
"2026-06-30 02:03:05",5335801,35051,8,4.251,186.8,28.1,77.6,314.6,232.2,4.466,6.085,-1.276,28.03,6.754,0,0
"2026-06-30 02:03:10",5335802,35051,8,4.084,194.6,28.1,77.45,312.3,242.3,4.473,6.085,-1.399,28.03,4.428,0,0
"2026-06-30 02:03:15",5335803,35051,8,3.584,200.6,28.1,77.2,314.2,246.4,4.466,6.085,-1.487,28.03,2.723,0,0
"2026-06-30 02:03:20",5335804,35051,8,3.584,180.8,28.1,76.9,314.1,226.7,4.445,6.085,-1.534,28.03,1.809,0,0
"2026-06-30 02:03:25",5335805,35051,8,4.084,166.4,28.05,76.7,315.4,211,4.522,6.085,-1.622,28.03,0.068,0,0
"2026-06-30 02:03:30",5335806,35051,8,5.251,176.9,28.05,76.65,314.1,222.8,4.619,6.085,-1.622,28.03,0.068,0,0
"2026-06-30 02:03:35",5335807,35051,8,5.584,166.5,27.95,76.5,311.8,214.7,4.723,6.085,-1.571,28.01,1.056,0,0
"2026-06-30 02:03:40",5335808,35051,8,5.084,188,27.95,76.55,309.7,238.3,4.772,6.085,-1.532,28,1.814,0,0
"2026-06-30 02:03:45",5335809,35051,8,5.918,190.1,27.95,77,311.3,238.8,4.813,6.085,-1.386,28,4.645,0,0
"2026-06-30 02:03:50",5335810,35051,8,5.751,196.1,27.95,77.3,312,244.1,4.855,6.085,-1.5,28,2.437,0,0
"2026-06-30 02:03:55",5335811,35051,8,5.751,186.3,27.95,77.5,312,234.3,4.918,6.085,-1.6,28,0.466,0,0
"2026-06-30 02:04:00",5335812,35051,8,4.584,187.8,27.95,77.65,311.8,236,4.918,6.085,-1.985,28,-7.547,0,0
"2026-06-30 02:04:05",5335813,35051,8,5.584,183.8,27.95,77.65,311.3,232.5,4.952,6.085,-1.691,28,-1.356,0,0
"2026-06-30 02:04:10",5335814,35051,8,5.251,194.1,27.95,77.8,314.4,239.7,4.959,6.085,-1.49,28.01,2.653,0,0
"2026-06-30 02:04:15",5335815,35051,8,6.585,186.7,28,78,309.5,237.2,5.029,6.585,-1.597,28.03,0.555,0,0
"2026-06-30 02:04:20",5335816,35051,8,5.918,185.6,28.05,78.2,310.2,235.4,5.057,6.585,-1.689,28.03,-1.286,0,0
"2026-06-30 02:04:25",5335817,35051,8,5.251,194.9,28.05,78.3,312.8,242.1,5.07,6.585,-1.487,28.03,2.736,0,0
"2026-06-30 02:04:30",5335818,35051,8,4.751,215.1,28.15,78.25,310,265.1,5.029,6.585,-1.907,28.06,-5.792,0,0
"2026-06-30 02:04:35",5335819,35051,8,5.751,189.6,28.15,78.15,311.6,238,5.084,6.585,-2.123,28.06,-10.54,0,0
"2026-06-30 02:04:40",5335820,35051,8,5.918,192.7,28.2,77.85,310.2,242.5,5.126,6.585,-2.082,28.06,-9.61,0,0
"2026-06-30 02:04:45",5335821,35051,8,5.584,196.3,28.25,77.6,310.6,245.7,5.105,6.585,-2.292,28.06,-14.44,0,0
"2026-06-30 02:04:50",5335822,35051,8,4.751,192,28.25,77.5,310.9,241.1,5.098,6.585,-2.299,28.08,-14.58,0,0
"2026-06-30 02:04:55",5335823,35051,8,4.418,187.3,28.3,77.5,311.8,235.5,5.091,6.585,"NAN",28.1,"NAN",0,0
"2026-06-30 02:05:00",5335824,35051,8,4.084,192.3,28.35,77.35,313,239.3,5.057,6.585,"NAN",28.1,"NAN",0,0
"2026-06-30 02:05:05",5335825,35051,8,3.917,190.9,28.35,77.4,312,238.9,5.043,6.585,"NAN",28.1,"NAN",0,0
"2026-06-30 02:05:10",5335826,35051,8,4.251,191.2,28.4,77.35,313.2,238,5.05,6.585,-2.416,28.1,-17.39,0,0
"2026-06-30 02:05:15",5335827,35051,8,3.751,186.5,28.45,77.3,313.9,232.6,5.057,6.585,"NAN",28.11,"NAN",0,0
"2026-06-30 02:05:20",5335828,35051,8,3.584,188.4,28.4,76.85,314.6,233.8,5.057,6.585,"NAN",28.11,"NAN",0,0
"2026-06-30 02:05:25",5335829,35051,8,4.584,182.2,28.4,76.55,313.4,228.8,5.077,6.585,"NAN",28.11,"NAN",0,0
"2026-06-30 02:05:30",5335830,35051,8,5.584,180.4,28.35,76.15,314.4,226,5.091,6.585,"NAN",28.13,"NAN",0,0
"2026-06-30 02:05:35",5335831,35051,8,4.918,178.5,28.35,76.1,310.4,228.1,5.064,6.585,"NAN",28.13,"NAN",0,0
"2026-06-30 02:05:40",5335832,35051,8,4.751,180.2,28.35,76.25,312.5,227.7,5.05,6.585,"NAN",28.13,"NAN",0,0
"2026-06-30 02:05:45",5335833,35051,8,5.251,183.8,28.35,76.3,310.6,233.2,5.022,6.585,"NAN",28.13,"NAN",0,0
"2026-06-30 02:05:50",5335834,35051,8,5.084,186.8,28.35,76.3,312.7,234.1,4.994,6.585,"NAN",28.13,"NAN",0,0
"2026-06-30 02:05:55",5335835,35051,8,4.251,192.4,28.3,76.3,311.8,240.6,4.932,6.585,"NAN",28.13,"NAN",0,0
"2026-06-30 02:06:00",5335836,35051,8,4.584,192.3,28.25,76.35,314.4,237.9,4.932,6.585,"NAN",28.13,"NAN",0,0
"2026-06-30 02:06:05",5335837,35051,8,4.251,182.7,28.25,76.3,310,232.7,4.876,6.585,"NAN",28.13,"NAN",0,0
"2026-06-30 02:06:10",5335838,35051,8,4.084,190.3,28.2,76.35,314.4,235.9,4.827,6.585,"NAN",28.13,"NAN",0,0
"2026-06-30 02:06:15",5335839,35051,8,4.584,188.2,28.15,76.55,313,235.2,4.744,5.918,"NAN",28.13,"NAN",0,0
"2026-06-30 02:06:20",5335840,35051,8,4.084,189.3,28.15,76.7,312.7,236.6,4.668,5.918,"NAN",28.13,"NAN",0,0
"2026-06-30 02:06:25",5335841,35051,8,4.084,188.3,28.1,76.7,313.7,234.6,4.619,5.918,"NAN",28.13,"NAN",0,0
"2026-06-30 02:06:30",5335842,35051,8,4.084,191.5,28.1,76.7,313.2,238.3,4.591,5.918,"NAN",28.13,"NAN",0,0
"2026-06-30 02:06:35",5335843,35051,8,4.584,193.1,28.05,76.6,314.8,238.3,4.543,5.918,"NAN",28.13,"NAN",0,0
"2026-06-30 02:06:40",5335844,35051,8,4.918,194.7,28.05,76.6,313.4,241.3,4.501,5.584,"NAN",28.1,"NAN",0,0
"2026-06-30 02:06:45",5335845,35051,8,4.918,192,27.95,76.8,310.7,241.3,4.473,5.584,"NAN",28.1,"NAN",0,0
"2026-06-30 02:06:50",5335846,35051,8,4.584,204.5,27.95,77,313.4,251.1,4.466,5.584,"NAN",28.1,"NAN",0,0
"2026-06-30 02:06:55",5335847,35051,8,4.751,195.8,27.95,77.4,311.4,244.4,4.48,5.584,"NAN",28.1,"NAN",0,0
"2026-06-30 02:07:00",5335848,35051,8,4.918,179.2,28,77.85,311.1,228.1,4.515,5.584,-2.231,28.1,-12.99,0,0
"2026-06-30 02:07:05",5335849,35051,8,5.251,185.8,28.05,78.3,309.9,235.9,4.57,5.584,-2.364,28.1,-16.13,0,0
"2026-06-30 02:07:10",5335850,35051,8,5.584,182.1,28,78.25,312.3,229.8,4.626,5.584,-2.189,28.1,-12.02,0,0
"2026-06-30 02:07:15",5335851,35051,8,4.751,189.2,28.05,78.25,312.5,236.7,4.668,5.584,-2.254,28.1,-13.51,0,0
"2026-06-30 02:07:20",5335852,35051,8,4.251,190.6,28.05,78.1,313.4,237.2,4.695,5.584,-2.428,28.1,-17.66,0,0
"2026-06-30 02:07:25",5335853,35051,8,4.418,196.4,28.1,78,313.2,243.2,4.688,5.584,"NAN",28.1,"NAN",0,0
"2026-06-30 02:07:30",5335854,35051,8,4.251,197.5,28.1,77.75,313.4,244.1,4.633,5.584,"NAN",28.1,"NAN",0,0
"2026-06-30 02:07:35",5335855,35051,8,5.418,189.3,28.05,77.55,311.3,238,4.654,5.584,"NAN",28.1,"NAN",0,0
"2026-06-30 02:07:40",5335856,35051,8,7.752,208,28.05,77.45,310.6,257.4,4.779,7.752,"NAN",28.1,"NAN",0,0
"2026-06-30 02:07:45",5335857,35051,8,6.251,211.6,28.1,77.45,310.7,260.9,4.82,7.752,"NAN",28.1,"NAN",0,0
"2026-06-30 02:07:50",5335858,35051,8,7.752,198.5,28.1,77.7,309.5,249,4.932,7.752,"NAN",28.1,"NAN",0,0
"2026-06-30 02:07:55",5335859,35051,8,5.584,199.2,28.1,77.85,311.1,248.1,4.987,7.752,"NAN",28.1,"NAN",0,0
"2026-06-30 02:08:00",5335860,35051,8,6.585,190.9,28.15,77.95,309.7,241.2,5.07,7.752,"NAN",28.1,"NAN",0,0
"2026-06-30 02:08:05",5335861,35051,8,6.418,193.3,28.2,78,310.6,242.7,5.161,7.752,"NAN",28.1,"NAN",0,0
"2026-06-30 02:08:10",5335862,35051,8,5.584,195.7,28.25,77.85,310,245.7,5.223,7.752,"NAN",28.11,"NAN",0,0
"2026-06-30 02:08:15",5335863,35051,8,5.418,195.6,28.25,77.6,312,243.6,5.258,7.752,"NAN",28.11,"NAN",0,0
"2026-06-30 02:08:20",5335864,35051,8,5.751,193.2,28.25,77.45,312.5,240.7,5.327,7.752,"NAN",28.11,"NAN",0,0
"2026-06-30 02:08:25",5335865,35051,8,4.751,195.7,28.3,77.25,311.8,243.9,5.355,7.752,"NAN",28.11,"NAN",0,0
"2026-06-30 02:08:30",5335866,35051,8,6.585,203.4,28.25,77,309.5,253.9,5.459,7.752,"NAN",28.13,"NAN",0,0
"2026-06-30 02:08:35",5335867,35051,8,5.251,204.9,28.25,76.85,310.4,254.5,5.487,7.752,"NAN",28.11,"NAN",0,0
"2026-06-30 02:08:40",5335868,35051,8,5.251,196,28.25,76.9,312.8,243.2,5.501,7.752,"NAN",28.11,"NAN",0,0
"2026-06-30 02:08:45",5335869,35051,8,7.251,201.7,28.25,77.1,308.8,252.9,5.598,7.752,"NAN",28.13,"NAN",0,0
"2026-06-30 02:08:50",5335870,35051,8,6.085,190.5,28.2,77.25,310.9,239.6,5.661,7.752,"NAN",28.13,"NAN",0,0
"2026-06-30 02:08:55",5335871,35051,8,5.918,183.1,28.2,77.3,310.4,232.7,5.709,7.752,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:00",5335872,35051,8,8.25,194.4,28.25,77.15,308.5,245.9,5.848,8.25,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:05",5335873,35051,8,7.585,170.4,28.25,76.95,312.5,217.9,5.946,8.25,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:10",5335874,35051,8,6.585,186.3,28.2,76.95,308.1,238.2,5.987,8.25,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:15",5335875,35051,8,8.92,181,28.15,77,307.6,233.4,6.161,8.92,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:20",5335876,35051,8,8.08,214.9,28.15,77.05,308.6,266.3,6.321,8.92,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:25",5335877,35051,8,6.918,203,28.15,77.2,307.2,255.8,6.425,8.92,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:30",5335878,35051,8,7.418,216.7,28.15,77.3,307.6,269.1,6.557,8.92,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:35",5335879,35051,8,6.751,204.1,28.15,77.5,309.7,254.4,6.612,8.92,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:40",5335880,35051,8,6.251,202.2,28.2,77.6,309.9,252.3,6.55,8.92,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:45",5335881,35051,8,7.251,194.9,28.2,77.65,311.6,243.3,6.592,8.92,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:50",5335882,35051,8,6.918,205.3,28.25,77.55,309.7,255.6,6.557,8.92,"NAN",28.13,"NAN",0,0
"2026-06-30 02:09:55",5335883,35051,8,6.751,200.7,28.25,77.5,310.4,250.3,6.605,8.92,"NAN",28.14,"NAN",0,0
"2026-06-30 02:10:00",5335884,35051,8,6.085,197.3,28.25,77.45,309.9,247.4,6.585,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:05",5335885,35051,8,7.085,199,28.25,77.3,309.7,249.3,6.612,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:10",5335886,35051,8,7.752,201.6,28.25,77.15,309.5,252.1,6.703,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:15",5335887,35051,8,7.918,202,28.25,77.3,309.9,252.1,6.807,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:20",5335888,35051,8,6.751,200.6,28.3,77.35,310.7,249.9,6.849,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:25",5335889,35051,8,6.418,197,28.35,77.35,310.6,246.4,6.918,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:30",5335890,35051,8,6.585,189,28.35,77.4,310.2,238.8,6.918,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:35",5335891,35051,8,5.918,197.3,28.35,77.1,312.5,244.8,6.946,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:40",5335892,35051,8,5.418,192.1,28.35,76.95,310.6,241.5,6.953,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:45",5335893,35051,8,5.084,188.5,28.35,76.75,311.1,237.4,6.862,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:50",5335894,35051,8,5.584,176.6,28.3,76.55,312.1,224.5,6.842,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:10:55",5335895,35051,8,4.751,189.5,28.25,76.4,310.7,238.8,6.793,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:11:00",5335896,35051,8,5.084,191.6,28.25,76.45,312,239.6,6.661,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:11:05",5335897,35051,8,5.418,198.9,28.2,76.45,311.4,247.5,6.571,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:11:10",5335898,35051,8,5.251,191,28.15,76.4,311.1,239.9,6.515,8.92,"NAN",28.16,"NAN",0,0
"2026-06-30 02:11:15",5335899,35051,8,5.251,191,28.1,76.5,311.3,239.7,6.362,8.08,"NAN",28.16,"NAN",0,0
"2026-06-30 02:11:20",5335900,35051,8,4.918,194.1,28.05,76.5,313.7,240.4,6.23,7.918,"NAN",28.14,"NAN",0,0
"2026-06-30 02:11:25",5335901,35051,8,5.084,182.2,28,76.6,312.5,229.7,6.154,7.918,"NAN",28.13,"NAN",0,0
"2026-06-30 02:11:30",5335902,35051,8,5.751,176.8,27.95,76.65,312.5,224.3,6.085,7.918,"NAN",28.13,"NAN",0,0
"2026-06-30 02:11:35",5335903,35051,8,6.085,191.7,27.9,76.9,309,242.7,6.057,7.918,"NAN",28.11,"NAN",0,0
"2026-06-30 02:11:40",5335904,35051,8,5.584,185.6,27.9,77.25,313,232.6,6.029,7.918,"NAN",28.1,"NAN",0,0
"2026-06-30 02:11:45",5335905,35051,8,5.751,182.6,27.85,77.55,309.7,232.9,5.966,7.918,"NAN",28.1,"NAN",0,0
"2026-06-30 02:11:50",5335906,35051,8,5.584,188.1,27.8,77.75,312,236.1,5.911,7.918,"NAN",28.08,"NAN",0,0
"2026-06-30 02:11:55",5335907,35051,8,5.918,182.3,27.85,77.85,310.6,231.7,5.876,7.918,"NAN",28.06,"NAN",0,0
"2026-06-30 02:12:00",5335908,35051,8,5.918,184.2,27.75,78.05,309,235.2,5.869,7.918,"NAN",28.06,"NAN",0,0
"2026-06-30 02:12:05",5335909,35051,8,5.751,190.4,27.75,78.1,311.8,238.6,5.814,7.918,"NAN",28.06,"NAN",0,0
"2026-06-30 02:12:10",5335910,35051,8,5.751,183.3,27.75,78.25,310.4,232.9,5.73,7.918,"NAN",28.03,"NAN",0,0
"2026-06-30 02:12:15",5335911,35051,8,6.418,179.7,27.75,78.25,310.4,229.3,5.668,6.751,"NAN",28.03,"NAN",0,0
"2026-06-30 02:12:20",5335912,35051,8,8.59,171.4,27.7,78.4,308.6,222.8,5.744,8.59,"NAN",28.03,"NAN",0,0
"2026-06-30 02:12:25",5335913,35051,8,6.585,176.4,27.7,78.75,311.8,224.6,5.751,8.59,"NAN",28.01,"NAN",0,0
"2026-06-30 02:12:30",5335914,35051,8,5.584,193,27.75,79.05,308.3,244.7,5.709,8.59,"NAN",28.01,"NAN",0,0
"2026-06-30 02:12:35",5335915,35051,8,6.585,182.7,27.8,79.25,310.2,232.5,5.737,8.59,-2.394,28.03,-16.93,0,0
"2026-06-30 02:12:40",5335916,35051,8,6.085,197.2,27.85,79.35,311.1,246.1,5.765,8.59,"NAN",28.03,"NAN",0,0
"2026-06-30 02:12:45",5335917,35051,8,6.751,192.7,27.85,79.2,308.6,244.1,5.835,8.59,"NAN",28.03,"NAN",0,0
"2026-06-30 02:12:50",5335918,35051,8,6.585,190.1,27.9,79.05,310.6,239.5,5.876,8.59,-2.344,28.03,-15.71,0,0
"2026-06-30 02:12:55",5335919,35051,8,6.585,185.3,27.9,78.85,312.3,233,5.953,8.59,"NAN",28.03,"NAN",0,0
"2026-06-30 02:13:00",5335920,35051,8,6.751,190.1,27.9,78.6,309.3,240.8,6.022,8.59,"NAN",28.03,"NAN",0,0
"2026-06-30 02:13:05",5335921,35051,8,7.085,188.8,27.9,78.4,309.5,239.3,6.091,8.59,"NAN",28.03,"NAN",0,0
"2026-06-30 02:13:10",5335922,35051,8,7.418,186.7,27.9,78.25,311.3,235.4,6.182,8.59,"NAN",28.03,"NAN",0,0
"2026-06-30 02:13:15",5335923,35051,8,6.751,192.8,27.9,78.25,310.2,242.6,6.244,8.59,"NAN",28.03,"NAN",0,0
"2026-06-30 02:13:20",5335924,35051,8,7.418,192.2,27.9,78.1,310.2,242,6.348,8.59,"NAN",28.03,"NAN",0,0
"2026-06-30 02:13:25",5335925,35051,8,7.251,192.1,27.9,78.1,309.7,242.4,6.439,8.59,"NAN",28.03,"NAN",0,0
"2026-06-30 02:13:30",5335926,35051,8,6.751,192.2,27.85,78.2,309.7,242.5,6.48,8.59,"NAN",28,"NAN",0,0
"2026-06-30 02:13:35",5335927,35051,8,6.085,179.2,27.9,78.15,311.1,228.1,6.48,8.59,"NAN",28,"NAN",0,0
"2026-06-30 02:13:40",5335928,35051,8,5.584,178.5,27.85,78.2,309.3,229.2,6.48,8.59,"NAN",28,"NAN",0,0
"2026-06-30 02:13:45",5335929,35051,8,6.418,176.4,27.85,78.15,310.9,225.5,6.508,8.59,"NAN",28,"NAN",0,0
"2026-06-30 02:13:50",5335930,35051,8,7.251,173.9,27.85,78.1,309.7,224.2,6.578,8.59,"NAN",28,"NAN",0,0
"2026-06-30 02:13:55",5335931,35051,8,7.085,176.3,27.8,78.15,310.4,225.9,6.626,8.59,"NAN",27.98,"NAN",0,0
"2026-06-30 02:14:00",5335932,35051,8,7.752,183.3,27.85,78.3,309.9,233.4,6.703,8.59,"NAN",28,"NAN",0,0
"2026-06-30 02:14:05",5335933,35051,8,7.085,181.1,27.9,78.55,311.6,229.5,6.758,8.59,"NAN",28,"NAN",0,0
"2026-06-30 02:14:10",5335934,35051,8,7.585,185.5,27.9,78.7,309.9,235.6,6.835,8.59,"NAN",28,"NAN",0,0
"2026-06-30 02:14:15",5335935,35051,8,6.418,189.1,27.9,78.8,309.2,239.9,6.835,8.59,"NAN",28,"NAN",0,0
"2026-06-30 02:14:20",5335936,35051,8,5.918,190.1,27.95,79,311.1,239,6.724,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:14:25",5335937,35051,8,6.418,189.4,27.95,78.9,310,239.4,6.717,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:14:30",5335938,35051,8,7.085,185.5,27.95,78.7,310.2,235.3,6.779,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:14:35",5335939,35051,8,6.585,187.4,28,78.55,308.6,238.8,6.779,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:14:40",5335940,35051,8,5.751,178.5,28.05,78.25,309.5,229,6.765,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:14:45",5335941,35051,8,5.751,174.3,28.05,78.05,310.2,224.1,6.724,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:14:50",5335942,35051,8,6.751,181.4,28.05,77.9,309.5,231.9,6.731,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:14:55",5335943,35051,8,5.918,184.3,28.05,77.85,311.3,233,6.703,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:00",5335944,35051,8,5.751,186,28.05,77.85,309.3,236.7,6.661,7.752,"NAN",28.05,"NAN",0,0
"2026-06-30 02:15:05",5335945,35051,8,6.085,177.3,28.05,77.65,309.9,227.4,6.619,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:10",5335946,35051,8,6.251,189.7,28,77.55,311.1,238.6,6.571,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:15",5335947,35051,8,5.751,186,27.95,77.65,309.9,236.1,6.529,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:20",5335948,35051,8,5.918,186.1,28,77.65,310.2,235.9,6.467,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:25",5335949,35051,8,5.418,190.2,28,77.9,310.9,239.3,6.39,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:30",5335950,35051,8,5.251,189.2,28,77.9,313.9,235.3,6.328,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:35",5335951,35051,8,5.251,193.8,27.95,77.9,310.7,243.1,6.293,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:40",5335952,35051,8,5.251,194.3,27.95,77.9,310.7,243.6,6.279,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:45",5335953,35051,8,5.418,195.9,28,77.85,310.4,245.5,6.237,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:50",5335954,35051,8,4.918,194.1,27.95,77.65,313.2,240.9,6.14,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:15:55",5335955,35051,8,4.751,191,27.9,77.7,312.5,238.5,6.043,7.752,"NAN",28.03,"NAN",0,0
"2026-06-30 02:16:00",5335956,35051,8,5.418,187.2,27.9,77.75,310.9,236.3,5.946,7.585,"NAN",28.01,"NAN",0,0
"2026-06-30 02:16:05",5335957,35051,8,5.418,187,27.9,77.9,311.1,235.9,5.876,7.585,"NAN",28,"NAN",0,0
"2026-06-30 02:16:10",5335958,35051,8,5.084,188.1,27.85,77.95,311.8,236.3,5.772,7.085,"NAN",28,"NAN",0,0
"2026-06-30 02:16:15",5335959,35051,8,5.418,183.3,27.8,77.95,309.2,234.1,5.73,7.085,"NAN",28,"NAN",0,0
"2026-06-30 02:16:20",5335960,35051,8,5.251,187.6,27.8,78.1,311.8,235.8,5.703,7.085,-2.268,28,-13.94,0,0
"2026-06-30 02:16:25",5335961,35051,8,4.918,186.8,27.75,78.2,310.2,236.6,5.64,7.085,-2.277,27.98,-14.18,0,0
"2026-06-30 02:16:30",5335962,35051,8,5.251,180.4,27.8,78.3,311.4,229,5.564,6.751,-2.313,27.98,-15.03,0,0
"2026-06-30 02:16:35",5335963,35051,8,5.584,193.6,27.75,78.3,311.1,242.5,5.522,6.751,"NAN",27.98,"NAN",0,0
"2026-06-30 02:16:40",5335964,35051,8,5.918,198.6,27.8,78.5,309.9,248.7,5.529,6.751,-2.024,27.96,-8.45,0,0
"2026-06-30 02:16:45",5335965,35051,8,5.251,185.3,27.8,78.7,311.3,234,5.508,6.751,-2.127,27.96,-10.75,0,0
"2026-06-30 02:16:50",5335966,35051,8,4.751,172.5,27.8,78.8,311.3,221.2,5.425,6.251,-2.313,27.96,-15.06,0,0
"2026-06-30 02:16:55",5335967,35051,8,4.918,186.1,27.8,78.85,310.9,235.2,5.383,6.251,-2.199,27.96,-12.38,0,0
"2026-06-30 02:17:00",5335968,35051,8,5.084,178.6,27.85,78.75,313.4,225.2,5.355,6.251,-2.176,27.96,-11.85,0,0
"2026-06-30 02:17:05",5335969,35051,8,5.251,181.2,27.85,78.6,309.5,231.7,5.321,6.251,-1.942,27.96,-6.666,0,0
"2026-06-30 02:17:10",5335970,35051,8,5.084,182.4,27.85,78.5,310.9,231.5,5.272,5.918,-1.739,27.96,-2.391,0,0
"2026-06-30 02:17:15",5335971,35051,8,6.585,185.8,27.8,78.35,310.6,235.2,5.307,6.585,-1.825,27.95,-4.176,0,0
"2026-06-30 02:17:20",5335972,35051,8,6.085,191.2,27.8,78.35,309.9,241.3,5.314,6.585,-1.598,27.93,0.441,0,0
"2026-06-30 02:17:25",5335973,35051,8,5.751,190.2,27.75,78.45,309.5,240.7,5.327,6.585,-1.634,27.93,-0.284,0,0
"2026-06-30 02:17:30",5335974,35051,8,5.084,190.2,27.8,78.45,311.6,238.6,5.321,6.585,-1.909,27.93,-5.981,0,0
"2026-06-30 02:17:35",5335975,35051,8,5.751,190,27.75,78.45,311.4,238.6,5.341,6.585,-1.855,27.93,-4.829,0,0
"2026-06-30 02:17:40",5335976,35051,8,5.584,191.2,27.75,78.5,311.1,240.1,5.355,6.585,-1.541,27.93,1.562,0,0
"2026-06-30 02:17:45",5335977,35051,8,5.251,185.3,27.75,78.6,311.3,234,5.348,6.585,-1.778,27.92,-3.236,0,0
"2026-06-30 02:17:50",5335978,35051,8,5.084,181.9,27.75,78.7,309.9,232,5.355,6.585,-1.662,27.9,-0.873,0,0
"2026-06-30 02:17:55",5335979,35051,8,4.918,188.7,27.7,78.65,311.4,237.3,5.362,6.585,-1.634,27.9,-0.32,0,0
"2026-06-30 02:18:00",5335980,35051,8,5.584,190.3,27.7,78.75,312.1,238.2,5.369,6.585,-1.426,27.9,3.768,0,0
"2026-06-30 02:18:05",5335981,35051,8,5.084,190.4,27.7,78.8,311.6,238.8,5.355,6.585,-1.612,27.9,0.115,0,0
"2026-06-30 02:18:10",5335982,35051,8,4.918,191.4,27.7,78.85,311.8,239.6,5.348,6.585,-1.683,27.9,-1.305,0,0
"2026-06-30 02:18:15",5335983,35051,8,5.251,189.8,27.65,78.65,311.3,238.5,5.341,6.585,-1.469,27.9,2.944,0,0
"2026-06-30 02:18:20",5335984,35051,8,5.584,182,27.65,78.6,312.5,229.5,5.355,6.585,-1.337,27.88,5.441,0,0
"2026-06-30 02:18:25",5335985,35051,8,5.251,172.1,27.6,78.5,308.8,223.3,5.369,6.585,-1.368,27.87,4.834,0,0
"2026-06-30 02:18:30",5335986,35051,8,5.918,172.2,27.55,78.65,310.6,221.6,5.397,6.585,-1.485,27.87,2.587,0,0
"2026-06-30 02:18:35",5335987,35051,8,6.085,182.8,27.55,78.85,309.2,233.6,5.418,6.585,-1.083,27.87,10.11,0,0
"2026-06-30 02:18:40",5335988,35051,8,5.084,176.4,27.55,78.9,313.4,223,5.383,6.585,-1.248,27.85,7.086,0,0
"2026-06-30 02:18:45",5335989,35051,8,5.918,180.6,27.55,79,309.2,231.4,5.411,6.585,-1.061,27.83,10.47,0,0
"2026-06-30 02:18:50",5335990,35051,8,7.418,179.1,27.55,79.2,307.6,231.5,5.522,7.418,-0.891,27.83,13.45,0,0
"2026-06-30 02:18:55",5335991,35051,8,7.251,176.7,27.55,79.45,313.9,222.8,5.619,7.418,-0.789,27.83,15.21,0,0
"2026-06-30 02:19:00",5335992,35051,8,7.251,167.4,27.6,79.7,309.2,218.2,5.709,7.418,-1.067,27.83,10.36,0,0
"2026-06-30 02:19:05",5335993,35051,8,7.085,174,27.6,79.95,309.2,224.8,5.786,7.418,-1.137,27.83,9.1,0,0
"2026-06-30 02:19:10",5335994,35051,8,7.085,184.9,27.65,80,309.7,235.2,5.869,7.418,-0.842,27.87,14.34,0,0
"2026-06-30 02:19:15",5335995,35051,8,6.918,182.2,27.7,80.1,308.8,233.4,5.883,7.418,-1.247,27.87,7.11,0,0
"2026-06-30 02:19:20",5335996,35051,8,6.251,177.9,27.8,79.8,309.7,228.2,5.89,7.418,-1.247,27.9,7.144,0,0
"2026-06-30 02:19:25",5335997,35051,8,6.585,178.7,27.85,79.65,308.5,230.2,5.925,7.418,-1.398,27.9,4.309,0,0
"2026-06-30 02:19:30",5335998,35051,8,5.918,194,27.85,79.5,309.9,244.1,5.96,7.418,-1.536,27.9,1.622,0,0
"2026-06-30 02:19:35",5335999,35051,8,6.751,192.4,27.9,79.3,310.2,242.2,6.001,7.418,-1.618,27.93,0.044,0,0
"2026-06-30 02:19:40",5336000,35051,8,5.751,191.7,27.9,78.95,309.7,242,6.008,7.418,-1.473,27.93,2.895,0,0
"2026-06-30 02:19:45",5336001,35051,8,5.251,197.3,27.9,78.65,311.3,246,6.008,7.418,-1.493,27.93,2.506,0,0
"2026-06-30 02:19:50",5336002,35051,8,4.751,190.7,27.9,78.3,312.1,238.6,5.994,7.418,-1.574,27.95,0.932,0,0
"2026-06-30 02:19:55",5336003,35051,8,5.418,187.4,27.9,78.25,309,238.4,6.015,7.418,-1.582,27.95,0.784,0,0
"2026-06-30 02:20:00",5336004,35051,8,5.751,189.3,27.9,78.05,310.6,238.7,6.022,7.418,-1.562,27.95,1.167,0,0
"2026-06-30 02:20:05",5336005,35051,8,6.085,180.9,27.9,77.9,310.6,230.3,6.064,7.418,-1.525,27.95,1.894,0,0
"2026-06-30 02:20:10",5336006,35051,8,6.085,183.9,27.9,77.9,309.7,234.2,6.112,7.418,-1.557,27.93,1.243,0,0
"2026-06-30 02:20:15",5336007,35051,8,5.251,192.7,27.9,78.1,312.1,240.6,6.112,7.418,-1.599,27.93,0.416,0,0
"2026-06-30 02:20:20",5336008,35051,8,5.418,199.2,27.9,78.25,310.2,249,6.105,7.418,-1.549,27.95,1.434,0,0
"2026-06-30 02:20:25",5336009,35051,8,5.251,194.1,27.9,78.45,313,241.1,6.105,7.418,-1.726,27.95,-2.129,0,0
"2026-06-30 02:20:30",5336010,35051,8,7.418,184.1,27.9,78.6,310.4,233.7,6.168,7.418,-1.676,27.96,-1.088,0,0
"2026-06-30 02:20:35",5336011,35051,8,5.584,189,27.9,78.55,310.2,238.8,6.147,7.418,-1.622,27.96,-0.009,0,0
"2026-06-30 02:20:40",5336012,35051,8,5.751,185.9,27.9,78.5,310.2,235.7,6.175,7.418,-1.822,27.96,-4.099,0,0
"2026-06-30 02:20:45",5336013,35051,8,6.918,176.1,27.9,78.4,308.5,227.6,6.217,7.418,-1.917,27.96,-6.11,0,0
"2026-06-30 02:20:50",5336014,35051,8,6.918,177.4,27.95,78.3,308.8,228.6,6.196,7.418,-1.991,27.96,-7.73,0,0
"2026-06-30 02:20:55",5336015,35051,8,6.751,169.9,27.95,78.35,307.8,222.1,6.175,7.418,-1.965,27.96,-7.155,0,0
"2026-06-30 02:21:00",5336016,35051,8,7.085,182,27.95,78.45,310.4,231.6,6.168,7.418,-2.206,27.96,-12.55,0,0
"2026-06-30 02:21:05",5336017,35051,8,7.251,191.4,27.95,78.3,308.5,242.9,6.175,7.418,-2.117,27.96,-10.53,0,0
"2026-06-30 02:21:10",5336018,35051,8,6.585,194.2,28,78.35,312.8,241.4,6.154,7.418,-1.915,27.98,-6.063,0,0
"2026-06-30 02:21:15",5336019,35051,8,6.418,199.1,28,78.4,309.9,249.2,6.133,7.418,-2.045,28,-8.87,0,0
"2026-06-30 02:21:20",5336020,35051,8,7.418,204.3,28.05,78.35,309.2,255.1,6.182,7.418,-2.277,28,-14.17,0,0
"2026-06-30 02:21:25",5336021,35051,8,7.418,195.8,28.05,78.4,310,245.8,6.217,7.418,"NAN",28,"NAN",0,0
"2026-06-30 02:21:30",5336022,35051,8,6.918,196.2,28.1,78.4,309.5,246.7,6.258,7.418,"NAN",28,"NAN",0,0
"2026-06-30 02:21:35",5336023,35051,8,7.251,190.3,28.1,78.45,309.9,240.4,6.279,7.418,"NAN",28.01,"NAN",0,0
"2026-06-30 02:21:40",5336024,35051,8,6.085,188.2,28.15,78.3,310.2,238,6.293,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:21:45",5336025,35051,8,6.751,189.2,28.15,77.9,309.3,239.9,6.355,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:21:50",5336026,35051,8,6.085,188.6,28.15,77.7,309.9,238.7,6.411,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:21:55",5336027,35051,8,6.418,191.6,28.15,77.55,310.2,241.4,6.453,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:22:00",5336028,35051,8,6.085,184.2,28.1,77.4,309.9,234.3,6.467,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:22:05",5336029,35051,8,5.751,188.3,28.1,77.35,310.6,237.7,6.453,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:22:10",5336030,35051,8,6.418,186,28.1,77.35,309.2,236.8,6.467,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:22:15",5336031,35051,8,5.918,183.3,28.05,77.35,309.7,233.6,6.494,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:22:20",5336032,35051,8,6.418,179.5,28.1,77.35,309.2,230.3,6.536,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:22:25",5336033,35051,8,6.418,182.6,28,77.5,309.5,233.1,6.585,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:22:30",5336034,35051,8,5.918,184.7,28.05,77.65,311.3,233.4,6.522,7.418,"NAN",28.01,"NAN",0,0
"2026-06-30 02:22:35",5336035,35051,8,5.084,182.4,28,77.8,310.4,232,6.501,7.418,"NAN",28.03,"NAN",0,0
"2026-06-30 02:22:40",5336036,35051,8,5.418,190.9,28,77.9,311.1,239.8,6.487,7.418,"NAN",28,"NAN",0,0
"2026-06-30 02:22:45",5336037,35051,8,5.751,186.3,27.95,77.85,311.1,235.2,6.439,7.418,"NAN",28,"NAN",0,0
"2026-06-30 02:22:50",5336038,35051,8,6.085,182.8,27.9,77.85,311.3,231.5,6.404,7.418,"NAN",28,"NAN",0,0
"2026-06-30 02:22:55",5336039,35051,8,5.084,169.4,27.9,77.85,312,217.4,6.335,7.418,"NAN",28,"NAN",0,0
"2026-06-30 02:23:00",5336040,35051,8,5.084,182,27.9,77.85,311.8,230.2,6.251,7.418,"NAN",28,"NAN",0,0
"2026-06-30 02:23:05",5336041,35051,8,6.251,180.4,27.85,77.85,309.9,230.5,6.21,7.418,"NAN",27.96,"NAN",0,0
"2026-06-30 02:23:10",5336042,35051,8,5.418,190.4,27.85,78.2,310.4,240,6.161,7.418,"NAN",27.98,"NAN",0,0
"2026-06-30 02:23:15",5336043,35051,8,6.085,188.5,27.85,78.4,309.3,239.2,6.147,7.418,"NAN",27.96,"NAN",0,0
"2026-06-30 02:23:20",5336044,35051,8,5.584,185.1,27.9,78.5,311.8,233.3,6.071,7.418,"NAN",27.98,"NAN",0,0
"2026-06-30 02:23:25",5336045,35051,8,5.084,180.8,27.9,78.7,309.5,231.3,5.973,7.251,"NAN",27.96,"NAN",0,0
"2026-06-30 02:23:30",5336046,35051,8,5.584,177.9,27.9,78.8,312.5,225.4,5.918,7.251,"NAN",27.96,"NAN",0,0
"2026-06-30 02:23:35",5336047,35051,8,5.584,184.8,27.9,78.8,312.5,232.3,5.848,6.751,-2.307,27.98,-14.88,0,0
"2026-06-30 02:23:40",5336048,35051,8,5.584,189.5,27.9,78.65,309.7,239.8,5.828,6.751,"NAN",27.96,"NAN",0,0
"2026-06-30 02:23:45",5336049,35051,8,5.584,193,27.9,78.5,310.9,242.1,5.779,6.418,"NAN",27.96,"NAN",0,0
"2026-06-30 02:23:50",5336050,35051,8,5.751,189.1,27.85,78.15,311.1,238,5.765,6.418,"NAN",27.96,"NAN",0,0
"2026-06-30 02:23:55",5336051,35051,8,5.918,183,27.85,77.95,312,231,5.744,6.418,"NAN",27.96,"NAN",0,0
"2026-06-30 02:24:00",5336052,35051,8,5.251,180.7,27.8,77.85,309.9,230.8,5.709,6.418,"NAN",27.96,"NAN",0,0
"2026-06-30 02:24:05",5336053,35051,8,5.251,187.7,27.8,77.85,311.6,236.1,5.689,6.418,"NAN",27.96,"NAN",0,0
"2026-06-30 02:24:10",5336054,35051,8,5.918,191.2,27.75,77.9,311.6,239.6,5.668,6.418,"NAN",27.93,"NAN",0,0
"2026-06-30 02:24:15",5336055,35051,8,5.584,198.2,27.7,78.1,310.6,247.6,5.654,6.418,"NAN",27.93,"NAN",0,0
"2026-06-30 02:24:20",5336056,35051,8,6.918,183.7,27.7,78.4,312,231.7,5.675,6.918,-2.411,27.93,-17.44,0,0
"2026-06-30 02:24:25",5336057,35051,8,6.085,181.6,27.7,78.6,307.1,234.5,5.661,6.918,-2.423,27.92,-17.75,0,0
"2026-06-30 02:24:30",5336058,35051,8,7.085,182.1,27.7,78.95,312.5,229.6,5.709,7.085,-1.943,27.9,-6.75,0,0
"2026-06-30 02:24:35",5336059,35051,8,5.751,174.5,27.7,79.2,307.4,227.1,5.737,7.085,"NAN",27.9,"NAN",0,0
"2026-06-30 02:24:40",5336060,35051,8,5.918,170.9,27.7,79.2,310,220.9,5.758,7.085,-2.3,27.9,-14.82,0,0
"2026-06-30 02:24:45",5336061,35051,8,6.418,177.2,27.75,79.1,310,227.2,5.786,7.085,"NAN",27.9,"NAN",0,0
"2026-06-30 02:24:50",5336062,35051,8,6.751,185.8,27.8,79.15,309.5,236.3,5.814,7.085,-2.36,27.9,-16.26,0,0
"2026-06-30 02:24:55",5336063,35051,8,5.584,188.3,27.8,79.2,311.4,236.9,5.835,7.085,-2.168,27.93,-11.7,0,0
"2026-06-30 02:25:00",5336064,35051,8,5.751,184.6,27.85,79.15,310.4,234.2,5.862,7.085,"NAN",27.93,"NAN",0,0
"2026-06-30 02:25:05",5336065,35051,8,5.418,187.3,27.9,79.05,310.4,236.9,5.828,7.085,"NAN",27.93,"NAN",0,0
"2026-06-30 02:25:10",5336066,35051,8,5.251,186.4,27.9,78.85,311.3,235.1,5.821,7.085,"NAN",27.93,"NAN",0,0
"2026-06-30 02:25:15",5336067,35051,8,4.751,186.2,27.85,78.5,311.3,234.9,5.765,7.085,"NAN",27.93,"NAN",0,0
"2026-06-30 02:25:20",5336068,35051,8,5.084,183.1,27.85,78.45,309.7,233.4,5.744,7.085,"NAN",27.93,"NAN",0,0
"2026-06-30 02:25:25",5336069,35051,8,5.418,178.7,27.85,78.25,314.2,224.5,5.758,7.085,"NAN",27.93,"NAN",0,0
"2026-06-30 02:25:30",5336070,35051,8,5.751,184,27.8,78.1,309.7,234.3,5.765,7.085,"NAN",27.93,"NAN",0,0
"2026-06-30 02:25:35",5336071,35051,8,6.418,186.3,27.8,78.1,310.6,235.7,5.8,7.085,"NAN",27.93,"NAN",0,0
"2026-06-30 02:25:40",5336072,35051,8,6.751,173.8,27.75,78,308.5,225.3,5.848,7.085,"NAN",27.9,"NAN",0,0
"2026-06-30 02:25:45",5336073,35051,8,5.418,181.1,27.75,78.1,310.4,230.7,5.841,7.085,"NAN",27.9,"NAN",0,0
"2026-06-30 02:25:50",5336074,35051,8,6.251,183.7,27.75,78.3,309.9,233.8,5.862,7.085,"NAN",27.9,"NAN",0,0
"2026-06-30 02:25:55",5336075,35051,8,6.418,198.5,27.7,78.55,310.2,248.3,5.883,7.085,-2.338,27.9,-15.72,0,0
"2026-06-30 02:26:00",5336076,35051,8,6.751,183.9,27.7,78.6,309.2,234.7,5.946,7.085,"NAN",27.9,"NAN",0,0
"2026-06-30 02:26:05",5336077,35051,8,6.751,187.6,27.7,78.75,309.5,238.1,6.008,7.085,"NAN",27.87,"NAN",0,0
"2026-06-30 02:26:10",5336078,35051,8,6.418,186.7,27.7,78.9,309.5,237.2,6.029,7.085,"NAN",27.88,"NAN",0,0
"2026-06-30 02:26:15",5336079,35051,8,6.585,182.7,27.75,79.05,310.6,232.1,6.071,7.085,"NAN",27.88,"NAN",0,0
"2026-06-30 02:26:20",5336080,35051,8,5.918,187,27.7,79,308.8,238.2,6.029,7.085,"NAN",27.9,"NAN",0,0
"2026-06-30 02:26:25",5336081,35051,8,5.418,188.4,27.75,79.1,310.9,237.5,6.001,7.085,"NAN",27.88,"NAN",0,0
"2026-06-30 02:26:30",5336082,35051,8,5.251,189.4,27.75,78.9,311.3,238.1,5.925,6.751,"NAN",27.87,"NAN",0,0
"2026-06-30 02:26:35",5336083,35051,8,5.418,188.8,27.75,78.65,309.9,238.9,5.911,6.751,"NAN",27.87,"NAN",0,0
"2026-06-30 02:26:40",5336084,35051,8,5.084,185.2,27.7,78.65,309.3,235.9,5.876,6.751,"NAN",27.87,"NAN",0,0
"2026-06-30 02:26:45",5336085,35051,8,4.918,190.2,27.65,78.6,311.1,239.1,5.814,6.751,-2.321,27.85,-15.37,0,0
"2026-06-30 02:26:50",5336086,35051,8,5.251,190.3,27.65,78.5,312,238.3,5.751,6.751,"NAN",27.83,"NAN",0,0
"2026-06-30 02:26:55",5336087,35051,8,6.085,186.1,27.65,78.45,310.4,235.7,5.772,6.751,"NAN",27.83,"NAN",0,0
"2026-06-30 02:27:00",5336088,35051,8,5.418,186.5,27.6,78.5,313.2,233.3,5.758,6.751,"NAN",27.83,"NAN",0,0
"2026-06-30 02:27:05",5336089,35051,8,5.584,187.7,27.6,78.65,310.4,237.3,5.765,6.751,"NAN",27.83,"NAN",0,0
"2026-06-30 02:27:10",5336090,35051,8,6.085,190.7,27.55,78.7,309.5,241.2,5.8,6.751,"NAN",27.8,"NAN",0,0
"2026-06-30 02:27:15",5336091,35051,8,6.585,182.2,27.55,78.95,310.4,231.8,5.876,6.751,"NAN",27.8,"NAN",0,0
"2026-06-30 02:27:20",5336092,35051,8,5.751,189.4,27.55,79.2,310.2,239.2,5.904,6.751,"NAN",27.8,"NAN",0,0
"2026-06-30 02:27:25",5336093,35051,8,7.585,188.5,27.55,79.4,310.6,237.9,5.994,7.585,"NAN",27.8,"NAN",0,0
"2026-06-30 02:27:30",5336094,35051,8,6.918,179.3,27.55,79.55,308.5,230.8,6.043,7.585,"NAN",27.8,"NAN",0,0
"2026-06-30 02:27:35",5336095,35051,8,7.418,191.2,27.6,79.6,310.2,241,6.085,7.585,"NAN",27.8,"NAN",0,0
"2026-06-30 02:27:40",5336096,35051,8,8.08,189.8,27.65,79.65,307.9,241.9,6.14,8.08,"NAN",27.8,"NAN",0,0
"2026-06-30 02:27:45",5336097,35051,8,6.751,182,27.65,79.75,310.2,231.8,6.196,8.08,"NAN",27.8,"NAN",0,0
"2026-06-30 02:27:50",5336098,35051,8,6.751,181,27.7,79.8,310.4,230.6,6.217,8.08,"NAN",27.8,"NAN",0,0
"2026-06-30 02:27:55",5336099,35051,8,7.085,188.2,27.75,79.9,308.8,239.4,6.244,8.08,-2.411,27.83,-17.56,0,0
"2026-06-30 02:28:00",5336100,35051,8,7.085,185.1,27.85,79.8,310.4,234.7,6.258,8.08,"NAN",27.83,"NAN",0,0
"2026-06-30 02:28:05",5336101,35051,8,7.418,189.6,27.85,79.65,309.3,240.3,6.286,8.08,"NAN",27.83,"NAN",0,0
"2026-06-30 02:28:10",5336102,35051,8,7.085,187.6,27.9,79.3,312.3,235.3,6.314,8.08,-2.339,27.85,-15.79,0,0
"2026-06-30 02:28:15",5336103,35051,8,6.585,182.4,27.9,79.05,309,233.4,6.314,8.08,-2.271,27.87,-14.18,0,0
"2026-06-30 02:28:20",5336104,35051,8,7.752,187.9,27.95,78.8,308.6,239.3,6.39,8.08,-2.389,27.87,-16.98,0,0
"2026-06-30 02:28:25",5336105,35051,8,6.918,196.5,27.95,78.4,308.8,247.7,6.453,8.08,-2.332,27.88,-15.59,0,0
"2026-06-30 02:28:30",5336106,35051,8,6.751,188.3,27.95,78.25,309.7,238.6,6.515,8.08,-1.947,27.88,-6.856,0,0
"2026-06-30 02:28:35",5336107,35051,8,6.918,188,27.95,78.3,311.4,236.6,6.578,8.08,-2.065,27.9,-9.42,0,0
"2026-06-30 02:28:40",5336108,35051,8,5.918,181.2,28,78.25,309.9,231.3,6.612,8.08,-1.967,27.9,-7.278,0,0
"2026-06-30 02:28:45",5336109,35051,8,6.585,187.7,27.95,78,307.6,240.1,6.682,8.08,-1.792,27.9,-3.54,0,0
"2026-06-30 02:28:50",5336110,35051,8,6.251,177.3,27.95,77.95,309.9,227.4,6.724,8.08,-1.825,27.9,-4.248,0,0
"2026-06-30 02:28:55",5336111,35051,8,5.418,189.3,27.9,77.85,309.5,239.8,6.696,8.08,-1.628,27.88,-0.219,0,0
"2026-06-30 02:29:00",5336112,35051,8,5.751,181.7,27.95,77.95,311.4,230.3,6.71,8.08,-1.422,27.88,3.831,0,0
"2026-06-30 02:29:05",5336113,35051,8,6.418,189.9,27.9,78.15,311.3,238.6,6.744,8.08,-1.203,27.88,7.941,0,0
"2026-06-30 02:29:10",5336114,35051,8,7.752,192.6,27.9,78.4,308.3,244.3,6.814,8.08,-1.309,27.88,5.966,0,0
"2026-06-30 02:29:15",5336115,35051,8,7.585,182.2,27.9,78.5,310.2,232,6.856,8.08,-1.197,27.9,8.06,0,0
"2026-06-30 02:29:20",5336116,35051,8,7.918,192.1,27.95,78.5,307.1,245,6.946,8.08,-1.138,27.9,9.15,0,0
"2026-06-30 02:29:25",5336117,35051,8,9.25,199.6,27.95,78.5,307.2,252.4,7.015,9.25,-1.022,27.9,11.23,0,0
"2026-06-30 02:29:30",5336118,35051,8,8.25,202,28,78.45,308.1,253.9,7.071,9.25,-1.36,27.9,5.038,0,0
"2026-06-30 02:29:35",5336119,35051,8,7.585,202.5,28.05,78.4,308.5,254,7.078,9.25,-1.392,27.93,4.46,0,0
"2026-06-30 02:29:40",5336120,35051,8,6.918,200.2,28.05,78.45,309,251.2,7.029,9.25,-1.513,27.93,2.11,0,0
"2026-06-30 02:29:45",5336121,35051,8,6.085,196.6,28.1,78.3,310,246.6,7.001,9.25,-1.44,27.95,3.561,0,0
"2026-06-30 02:29:50",5336122,35051,8,6.251,197.6,28.15,78.1,310.7,246.9,6.981,9.25,-1.357,27.96,5.165,0,0
"2026-06-30 02:29:55",5336123,35051,8,7.251,196.4,28.15,78,308.5,247.9,6.988,9.25,-1.571,27.96,1.004,0,0
"2026-06-30 02:30:00",5336124,35051,8,6.751,178,28.15,77.7,311.3,226.7,6.974,9.25,-1.328,27.96,5.696,0,0
"2026-06-30 02:30:05",5336125,35051,8,7.251,181.5,28.15,77.5,309,232.5,6.967,9.25,-1.291,27.96,6.395,0,0
"2026-06-30 02:30:10",5336126,35051,8,6.418,182.5,28.1,77.25,310.9,231.6,6.939,9.25,-1.399,27.96,4.352,0,0
"2026-06-30 02:30:15",5336127,35051,8,5.751,179.8,28.1,77.2,310.9,228.9,6.904,9.25,-1.15,27.96,9,0,0
"2026-06-30 02:30:20",5336128,35051,8,5.751,189.2,28.1,77.2,311.3,237.9,6.821,9.25,-1.109,27.96,9.73,0,0
"2026-06-30 02:30:25",5336129,35051,8,5.751,191.3,28.1,77.25,310.6,240.7,6.772,9.25,-1.415,27.96,4.054,0,0
"2026-06-30 02:30:30",5336130,35051,8,4.918,190,28.05,77.3,314.4,235.6,6.696,9.25,-1.211,27.96,7.89,0,0
"2026-06-30 02:30:35",5336131,35051,8,5.251,191.7,28,77.3,309.9,241.8,6.626,9.25,-1.013,27.96,11.45,0,0
"2026-06-30 02:30:40",5336132,35051,8,5.084,187.9,28,77.3,309,238.9,6.592,9.25,-1.092,27.96,10.04,0,0
"2026-06-30 02:30:45",5336133,35051,8,5.418,177,27.95,77.45,311.6,225.4,6.543,9.25,-0.508,27.96,20.01,0,0
"2026-06-30 02:30:50",5336134,35051,8,5.751,190.1,27.95,77.65,313,237.1,6.522,9.25,-0.46,27.96,20.77,0,0
"2026-06-30 02:30:55",5336135,35051,8,5.918,184.6,27.95,77.75,309.5,235.1,6.543,9.25,-0.367,27.96,22.27,0,0
"2026-06-30 02:31:00",5336136,35051,8,6.085,188.9,27.95,78,310,238.9,6.557,9.25,-0.582,27.96,18.8,0,0
"2026-06-30 02:31:05",5336137,35051,8,5.584,183.5,27.95,78.1,311.3,232.2,6.522,9.25,-0.183,27.96,25.14,0,0
"2026-06-30 02:31:10",5336138,35051,8,5.084,176.1,27.95,78.25,309.5,226.6,6.411,9.25,-0.473,27.96,20.57,0,0
"2026-06-30 02:31:15",5336139,35051,8,5.418,192.6,27.95,78.1,310.7,241.9,6.321,9.25,-0.293,27.96,23.42,0,0
"2026-06-30 02:31:20",5336140,35051,8,5.084,185.4,27.9,78,310.4,235,6.203,9.25,-0.22,27.96,24.56,0,0
"2026-06-30 02:31:25",5336141,35051,8,5.251,172.8,27.9,77.9,312.3,220.5,6.036,8.25,-0.265,27.95,23.85,0,0
"2026-06-30 02:31:30",5336142,35051,8,6.085,186.2,27.9,77.9,310.4,235.8,5.946,7.585,-0.434,27.93,21.17,0,0
"2026-06-30 02:31:35",5336143,35051,8,7.085,189.8,27.9,78.1,310.2,239.6,5.925,7.251,-0.378,27.93,22.06,0,0
"2026-06-30 02:31:40",5336144,35051,8,6.085,184.1,27.9,78.2,311.1,233,5.89,7.251,-0.392,27.93,21.83,0,0
"2026-06-30 02:31:45",5336145,35051,8,6.751,186.3,27.9,78.35,309.7,236.6,5.918,7.251,-0.134,27.93,25.86,0,0
"2026-06-30 02:31:50",5336146,35051,8,5.751,193,27.9,78.65,308.8,244.2,5.897,7.251,-0.269,27.93,23.77,0,0
"2026-06-30 02:31:55",5336147,35051,8,5.918,184.9,27.9,78.7,309.7,235.2,5.841,7.251,-0.328,27.93,22.84,0,0
"2026-06-30 02:32:00",5336148,35051,8,6.251,183.6,27.9,78.6,312,231.6,5.821,7.251,-0.484,27.93,20.36,0,0
"2026-06-30 02:32:05",5336149,35051,8,5.751,183.9,27.9,78.55,311.3,232.6,5.758,7.085,-0.496,27.93,20.17,0,0
"2026-06-30 02:32:10",5336150,35051,8,5.584,193.8,27.9,78.35,309.9,243.9,5.723,7.085,-0.257,27.93,23.96,0,0
"2026-06-30 02:32:15",5336151,35051,8,4.751,182.4,27.9,78.2,310,232.4,5.682,7.085,-0.625,27.93,18.06,0,0
"2026-06-30 02:32:20",5336152,35051,8,4.584,185.8,27.85,77.9,315.1,230.7,5.633,7.085,-0.822,27.93,14.74,0,0
"2026-06-30 02:32:25",5336153,35051,8,5.084,191.4,27.85,77.7,310.2,241.2,5.605,7.085,-0.353,27.93,22.46,0,0
"2026-06-30 02:32:30",5336154,35051,8,4.918,187.7,27.85,77.5,312,235.7,5.605,7.085,-0.23,27.9,24.35,0,0
"2026-06-30 02:32:35",5336155,35051,8,5.751,190.1,27.75,77.6,311.1,239,5.626,7.085,-0.178,27.9,25.15,0,0
"2026-06-30 02:32:40",5336156,35051,8,5.584,189.1,27.7,77.85,311.1,238,5.647,7.085,-0.137,27.9,25.77,0,0
"2026-06-30 02:32:45",5336157,35051,8,5.251,188,27.7,78,311.3,236.7,5.64,7.085,0.265,27.9,31.74,0,0
"2026-06-30 02:32:50",5336158,35051,8,5.251,197.1,27.7,78.3,311.4,245.7,5.619,7.085,0.348,27.87,32.9,0,0
"2026-06-30 02:32:55",5336159,35051,8,4.918,198.2,27.65,78.65,311.1,247.1,5.578,7.085,0.465,27.87,34.54,0,0
"2026-06-30 02:33:00",5336160,35051,8,6.585,183.5,27.6,78.7,309.7,233.8,5.598,7.085,0.264,27.87,31.69,0,0
"2026-06-30 02:33:05",5336161,35051,8,8.59,194.3,27.65,78.85,308.6,245.7,5.723,8.59,0.654,27.85,37.15,0,0
"2026-06-30 02:33:10",5336162,35051,8,7.085,188.7,27.65,79.2,310.2,238.5,5.807,8.59,1.082,27.85,42.83,0,0
"2026-06-30 02:33:15",5336163,35051,8,7.251,193.1,27.7,79.65,309,244.1,5.883,8.59,0.913,27.87,40.63,0,0
"2026-06-30 02:33:20",5336164,35051,8,6.251,188.6,27.7,79.75,309.5,239.1,5.932,8.59,0.903,27.87,40.5,0,0
"2026-06-30 02:33:25",5336165,35051,8,7.251,191.2,27.75,79.75,308.6,242.6,6.015,8.59,0.948,27.87,41.1,0,0
"2026-06-30 02:33:30",5336166,35051,8,6.751,191.1,27.8,79.5,310.6,240.5,6.043,8.59,0.508,27.87,35.14,0,0
"2026-06-30 02:33:35",5336167,35051,8,6.751,186.7,27.8,79.35,308.3,238.4,6.029,8.59,0.509,27.87,35.16,0,0
"2026-06-30 02:33:40",5336168,35051,8,5.918,183.2,27.8,79.05,310.6,232.6,6.022,8.59,0.589,27.87,36.26,0,0
"2026-06-30 02:33:45",5336169,35051,8,5.418,180.1,27.85,78.85,310.2,229.9,5.966,8.59,0.331,27.87,32.65,0,0
"2026-06-30 02:33:50",5336170,35051,8,4.918,189.8,27.8,78.45,310.6,239.2,5.932,8.59,0.063,27.87,28.75,0,0
"2026-06-30 02:33:55",5336171,35051,8,6.418,184.2,27.8,78.2,310.6,233.6,5.953,8.59,-0.213,27.85,24.56,0,0
"2026-06-30 02:34:00",5336172,35051,8,5.751,170.5,27.75,78.1,310.4,220.1,5.932,8.59,-0.185,27.83,24.98,0,0
"2026-06-30 02:34:05",5336173,35051,8,6.751,183.5,27.7,78,308.8,234.7,5.973,8.59,-0.318,27.83,22.9,0,0
"2026-06-30 02:34:10",5336174,35051,8,6.751,180.2,27.7,78.1,310,230.2,6.022,8.59,-0.448,27.83,20.84,0,0
"2026-06-30 02:34:15",5336175,35051,8,7.585,181,27.75,78.5,309.3,231.7,6.14,8.59,-0.207,27.83,24.63,0,0
"2026-06-30 02:34:20",5336176,35051,8,7.251,178.1,27.7,78.9,309.9,228.2,6.251,8.59,-0.224,27.83,24.37,0,0
"2026-06-30 02:34:25",5336177,35051,8,7.418,191.9,27.75,79.2,309.3,242.6,6.348,8.59,-0.189,27.83,24.91,0,0
"2026-06-30 02:34:30",5336178,35051,8,8.08,182.2,27.75,79.25,309.2,233,6.48,8.59,-0.068,27.83,26.75,0,0
"2026-06-30 02:34:35",5336179,35051,8,6.251,179.1,27.8,79.2,310.2,228.9,6.501,8.59,0.203,27.83,30.78,0,0
"2026-06-30 02:34:40",5336180,35051,8,6.418,186.4,27.8,79.1,309.2,237.2,6.536,8.59,0.413,27.83,33.78,0,0
"2026-06-30 02:34:45",5336181,35051,8,5.751,181.2,27.8,79,310.4,230.8,6.557,8.59,0.391,27.83,33.48,0,0
"2026-06-30 02:34:50",5336182,35051,8,6.585,185.7,27.8,78.9,311.1,234.6,6.612,8.59,0.406,27.83,33.68,0,0
"2026-06-30 02:34:55",5336183,35051,8,5.418,191.7,27.8,78.6,309.9,241.8,6.633,8.59,0.173,27.83,30.34,0,0
"2026-06-30 02:35:00",5336184,35051,8,5.918,192.3,27.8,78.4,310.6,241.7,6.605,8.59,-0.082,27.83,26.55,0,0
"2026-06-30 02:35:05",5336185,35051,8,5.918,189.3,27.8,78.5,312,237.3,6.494,8.08,0.206,27.83,30.83,0,0
"2026-06-30 02:35:10",5336186,35051,8,6.085,191.8,27.75,78.5,310.6,241.2,6.453,8.08,0.198,27.83,30.7,0,0
"2026-06-30 02:35:15",5336187,35051,8,6.251,194.7,27.75,78.5,311.1,243.6,6.411,8.08,0.634,27.83,36.86,0,0
"2026-06-30 02:35:20",5336188,35051,8,6.251,191.3,27.8,78.8,311.8,239.5,6.411,8.08,0.346,27.83,32.84,0,0
"2026-06-30 02:35:25",5336189,35051,8,5.584,189.2,27.8,78.9,309,240.2,6.342,8.08,0.156,27.83,30.09,0,0
"2026-06-30 02:35:30",5336190,35051,8,5.584,181.7,27.75,78.85,312,229.7,6.293,8.08,0.128,27.83,29.68,0,0
"2026-06-30 02:35:35",5336191,35051,8,5.251,187.6,27.75,78.6,313.7,233.9,6.23,8.08,0.373,27.83,33.22,0,0
"2026-06-30 02:35:40",5336192,35051,8,6.085,191.4,27.75,78.4,310.6,240.8,6.237,8.08,0.23,27.83,31.17,0,0
"2026-06-30 02:35:45",5336193,35051,8,4.751,179.3,27.7,78.35,313,226.3,6.21,8.08,0.506,27.82,35.06,0,0
"2026-06-30 02:35:50",5336194,35051,8,5.084,178.8,27.7,78.3,312,226.8,6.217,8.08,0.531,27.8,35.4,0,0
"2026-06-30 02:35:55",5336195,35051,8,5.751,185.8,27.7,78.55,310.6,235.2,6.189,8.08,0.94,27.8,40.93,0,0
"2026-06-30 02:36:00",5336196,35051,8,5.584,192.1,27.7,78.7,312.1,240,6.182,8.08,0.659,27.8,37.16,0,0
"2026-06-30 02:36:05",5336197,35051,8,6.085,183.9,27.7,79,309.9,234,6.154,8.08,0.654,27.8,37.09,0,0
"2026-06-30 02:36:10",5336198,35051,8,5.918,187.5,27.7,79.2,312.3,235.2,6.119,8.08,0.823,27.8,39.38,0,0
"2026-06-30 02:36:15",5336199,35051,8,6.085,179.6,27.7,79.1,314.4,225.2,6.057,8.08,0.676,27.8,37.39,0,0
"2026-06-30 02:36:20",5336200,35051,8,5.918,179.4,27.7,79.05,310.9,228.5,6.001,8.08,0.715,27.8,37.93,0,0
"2026-06-30 02:36:25",5336201,35051,8,5.418,180.1,27.7,79,307.9,232.2,5.918,8.08,0.357,27.8,32.96,0,0
"2026-06-30 02:36:30",5336202,35051,8,6.585,192.7,27.7,79,311.3,241.4,5.855,6.585,0.655,27.8,37.11,0,0
"2026-06-30 02:36:35",5336203,35051,8,7.251,192.8,27.7,79.05,310.7,242.1,5.897,7.251,0.465,27.8,34.48,0,0
"2026-06-30 02:36:40",5336204,35051,8,7.085,180.3,27.7,79.05,310.7,229.6,5.925,7.251,0.47,27.8,34.55,0,0
"2026-06-30 02:36:45",5336205,35051,8,6.085,184.7,27.7,79.1,309.5,235.2,5.939,7.251,0.221,27.8,31,0,0
"2026-06-30 02:36:50",5336206,35051,8,6.751,198,27.7,79,312.5,245.5,5.946,7.251,0.492,27.8,34.86,0,0
"2026-06-30 02:36:55",5336207,35051,8,7.418,192.5,27.7,78.9,309.7,242.8,6.029,7.418,0.591,27.8,36.23,0,0
"2026-06-30 02:37:00",5336208,35051,8,7.251,182.7,27.75,79.05,310.6,232.1,6.085,7.418,0.209,27.8,30.83,0,0
"2026-06-30 02:37:05",5336209,35051,8,6.418,183.5,27.8,79.2,309.5,234,6.105,7.418,0.265,27.8,31.64,0,0
"2026-06-30 02:37:10",5336210,35051,8,6.251,183.6,27.85,79.3,311.3,232.3,6.112,7.418,0.466,27.8,34.49,0,0
"2026-06-30 02:37:15",5336211,35051,8,6.418,186.9,27.85,79.3,309.5,237.4,6.119,7.418,0.526,27.8,35.33,0,0
"2026-06-30 02:37:20",5336212,35051,8,7.085,189.4,27.85,79.1,312,237.4,6.154,7.418,0.661,27.82,37.21,0,0
"2026-06-30 02:37:25",5336213,35051,8,6.418,186.4,27.9,78.85,311.6,234.8,6.189,7.418,0.272,27.82,31.76,0,0
"2026-06-30 02:37:30",5336214,35051,8,5.751,177.7,27.85,78.5,309.7,228,6.196,7.418,-0.03,27.83,27.33,0,0
"2026-06-30 02:37:35",5336215,35051,8,5.751,181.4,27.85,78.25,310.4,231,6.217,7.418,0.039,27.82,28.35,0,0
"2026-06-30 02:37:40",5336216,35051,8,5.251,185.6,27.8,78.1,310.9,234.7,6.182,7.418,-0.115,27.8,26.02,0,0
"2026-06-30 02:37:45",5336217,35051,8,5.084,188.6,27.8,78.05,311.3,237.3,6.196,7.418,0.013,27.8,27.94,0,0
"2026-06-30 02:37:50",5336218,35051,8,5.918,184.6,27.75,77.9,308.6,236,6.23,7.418,0.117,27.8,29.48,0,0
"2026-06-30 02:37:55",5336219,35051,8,5.751,193.5,27.7,77.95,310.7,242.8,6.23,7.418,0.133,27.8,29.73,0,0
"2026-06-30 02:38:00",5336220,35051,8,7.251,173.1,27.7,77.95,309.9,223.2,6.3,7.418,-0.025,27.78,27.35,0,0
"2026-06-30 02:38:05",5336221,35051,8,7.085,184.5,27.7,78.25,312,232.5,6.342,7.418,0.596,27.77,36.27,0,0
"2026-06-30 02:38:10",5336222,35051,8,7.585,186.8,27.7,78.65,309.9,236.9,6.411,7.585,0.248,27.77,31.36,0,0
"2026-06-30 02:38:15",5336223,35051,8,6.251,190.2,27.7,78.9,311.6,238.6,6.418,7.585,0.538,27.77,35.47,0,0
"2026-06-30 02:38:20",5336224,35051,8,6.751,192.3,27.7,79.1,310.2,242.1,6.453,7.585,0.503,27.77,34.99,0,0
"2026-06-30 02:38:25",5336225,35051,8,6.418,187.7,27.7,79,311.3,236.4,6.494,7.585,0.371,27.77,33.12,0,0
"2026-06-30 02:38:30",5336226,35051,8,5.751,182.2,27.7,78.9,310.6,231.6,6.46,7.585,0.204,27.77,30.73,0,0
"2026-06-30 02:38:35",5336227,35051,8,6.751,179,27.65,78.85,310.6,228.4,6.439,7.585,0.377,27.77,33.21,0,0
"2026-06-30 02:38:40",5336228,35051,8,6.085,187.6,27.65,78.8,309,238.6,6.397,7.585,0.4,27.77,33.53,0,0
"2026-06-30 02:38:45",5336229,35051,8,5.084,195.7,27.65,78.85,313.7,242,6.355,7.585,0.77,27.77,38.64,0,0
"2026-06-30 02:38:50",5336230,35051,8,6.251,181.9,27.65,78.85,308.3,233.6,6.335,7.585,0.559,27.77,35.76,0,0
"2026-06-30 02:38:55",5336231,35051,8,5.084,186.8,27.6,78.8,312.3,234.5,6.237,7.585,0.717,27.75,37.91,0,0
"2026-06-30 02:39:00",5336232,35051,8,5.918,175.3,27.55,78.85,311.8,223.5,6.182,7.585,0.724,27.74,37.98,0,0
"2026-06-30 02:39:05",5336233,35051,8,5.918,184,27.55,78.7,309.9,234.1,6.161,7.585,0.849,27.74,39.66,0,0
"2026-06-30 02:39:10",5336234,35051,8,6.585,182.6,27.55,78.9,310.9,231.7,6.175,7.585,1.087,27.74,42.78,0,0
"2026-06-30 02:39:15",5336235,35051,8,5.918,182.4,27.55,79.2,310.7,231.7,6.154,7.585,1.044,27.72,42.21,0,0
"2026-06-30 02:39:20",5336236,35051,8,7.251,179.1,27.55,79.35,308.5,230.6,6.161,7.585,1.385,27.7,46.53,0,0
"2026-06-30 02:39:25",5336237,35051,8,6.585,187.8,27.55,79.65,310.6,237.2,6.168,7.585,1.359,27.7,46.21,0,0
"2026-06-30 02:39:30",5336238,35051,8,6.751,178.7,27.6,79.8,312.1,226.6,6.21,7.585,1.216,27.74,44.43,0,0
"2026-06-30 02:39:35",5336239,35051,8,6.418,180.1,27.65,80.1,315.6,224.5,6.237,7.585,1.417,27.74,46.96,0,0
"2026-06-30 02:39:40",5336240,35051,8,5.584,181.5,27.65,80.2,310.7,230.8,6.251,7.585,1.177,27.74,43.94,0,0
"2026-06-30 02:39:45",5336241,35051,8,5.751,179.1,27.7,80.1,310.9,228.2,6.279,7.585,0.796,27.74,38.95,0,0
"2026-06-30 02:39:50",5336242,35051,8,5.751,181.3,27.75,79.9,312.5,228.8,6.272,7.585,0.701,27.74,37.68,0,0
"2026-06-30 02:39:55",5336243,35051,8,5.084,187.5,27.7,79.45,312.8,234.7,6.244,7.585,0.593,27.74,36.19,0,0
"2026-06-30 02:40:00",5336244,35051,8,5.751,187.7,27.7,79.05,312.5,235.2,6.182,7.585,0.092,27.74,29.06,0,0
"2026-06-30 02:40:05",5336245,35051,8,6.251,180.2,27.7,78.8,312.1,228.1,6.147,7.585,0.787,27.74,38.83,0,0
"2026-06-30 02:40:10",5336246,35051,8,6.918,182.2,27.65,78.6,311.8,230.4,6.119,7.251,0.527,27.74,35.28,0,0
"2026-06-30 02:40:15",5336247,35051,8,6.585,184.2,27.7,78.8,309.7,234.5,6.133,7.251,0.699,27.74,37.64,0,0
"2026-06-30 02:40:20",5336248,35051,8,5.584,187.1,27.7,78.9,310,237.1,6.085,7.251,0.617,27.74,36.52,0,0
"2026-06-30 02:40:25",5336249,35051,8,5.418,186.6,27.7,79.05,309.3,237.3,6.043,7.251,0.399,27.74,33.49,0,0
"2026-06-30 02:40:30",5336250,35051,8,5.584,189.9,27.7,79.05,311.3,238.6,6.036,7.251,0.54,27.74,35.46,0,0
"2026-06-30 02:40:35",5336251,35051,8,5.418,182.9,27.65,78.8,313.4,229.5,5.98,7.251,0.188,27.74,30.46,0,0
"2026-06-30 02:40:40",5336252,35051,8,6.085,177.2,27.65,78.65,313.7,223.5,5.98,7.251,0.365,27.74,33.01,0,0
"2026-06-30 02:40:45",5336253,35051,8,7.085,182.7,27.6,78.65,313.2,229.5,6.064,7.251,0.59,27.74,36.16,0,0
"2026-06-30 02:40:50",5336254,35051,8,6.585,195.2,27.6,78.85,308.1,247.1,6.078,7.251,0.311,27.72,32.22,0,0
"2026-06-30 02:40:55",5336255,35051,8,6.085,175.8,27.6,79.1,310.6,225.2,6.119,7.251,0.548,27.74,35.57,0,0
"2026-06-30 02:41:00",5336256,35051,8,5.918,187.1,27.6,79.3,312.1,235,6.119,7.251,0.291,27.72,31.93,0,0
"2026-06-30 02:41:05",5336257,35051,8,7.085,188.7,27.6,79.3,309,239.7,6.168,7.251,0.487,27.74,34.72,0,0
"2026-06-30 02:41:10",5336258,35051,8,6.418,180.5,27.65,79.35,309,231.5,6.161,7.251,0.701,27.72,37.66,0,0
"2026-06-30 02:41:15",5336259,35051,8,6.085,193.1,27.65,79.45,310.6,242.5,6.168,7.251,0.507,27.74,35,0,0
"2026-06-30 02:41:20",5336260,35051,8,6.418,190.5,27.7,79.6,309.9,240.6,6.133,7.085,0.403,27.74,33.54,0,0
"2026-06-30 02:41:25",5336261,35051,8,6.418,188.8,27.7,79.6,310.2,238.6,6.126,7.085,0.485,27.74,34.7,0,0
"2026-06-30 02:41:30",5336262,35051,8,7.752,185.9,27.75,79.55,308.8,237.1,6.168,7.752,0.57,27.74,35.88,0,0
"2026-06-30 02:41:35",5336263,35051,8,7.585,188.5,27.75,79.45,309.2,239.3,6.217,7.752,0.373,27.74,33.12,0,0
"2026-06-30 02:41:40",5336264,35051,8,7.585,184.1,27.8,79.1,309.5,234.6,6.3,7.752,0.432,27.75,33.97,0,0
"2026-06-30 02:41:45",5336265,35051,8,7.752,178.3,27.8,78.95,308.3,230,6.383,7.752,0.215,27.75,30.87,0,0
"2026-06-30 02:41:50",5336266,35051,8,8.08,180.7,27.75,78.85,310.6,230.1,6.48,8.08,0.4,27.77,33.54,0,0
"2026-06-30 02:41:55",5336267,35051,8,7.752,181.7,27.8,78.75,308.1,233.6,6.592,8.08,0.241,27.77,31.26,0,0
"2026-06-30 02:42:00",5336268,35051,8,6.918,170.2,27.8,78.7,308.5,221.7,6.64,8.08,0.371,27.77,33.13,0,0
"2026-06-30 02:42:05",5336269,35051,8,8.25,166.1,27.85,78.85,310.6,215.5,6.724,8.25,0.452,27.77,34.27,0,0
"2026-06-30 02:42:10",5336270,35051,8,6.751,174.3,27.85,78.95,312.7,221.6,6.717,8.25,0.594,27.77,36.24,0,0
"2026-06-30 02:42:15",5336271,35051,8,5.918,176.1,27.85,79.1,309.7,226.4,6.689,8.25,0.315,27.8,32.36,0,0
"2026-06-30 02:42:20",5336272,35051,8,5.084,185.3,27.9,79.2,310.9,234.4,6.668,8.25,0.742,27.8,38.29,0,0
"2026-06-30 02:42:25",5336273,35051,8,6.585,181.8,27.9,79.05,311.6,230.2,6.717,8.25,0.499,27.83,34.99,0,0
"2026-06-30 02:42:30",5336274,35051,8,5.418,192.1,27.9,78.85,309.5,242.6,6.71,8.25,0.28,27.83,31.89,0,0
"2026-06-30 02:42:35",5336275,35051,8,4.751,179,27.95,78.65,310.9,228.1,6.682,8.25,0.356,27.83,32.97,0,0
"2026-06-30 02:42:40",5336276,35051,8,5.251,176.5,27.95,78.55,311.8,224.7,6.647,8.25,0.405,27.85,33.68,0,0
"2026-06-30 02:42:45",5336277,35051,8,5.418,182.5,27.95,78.35,313,229.5,6.578,8.25,0.456,27.85,34.41,0,0
"2026-06-30 02:42:50",5336278,35051,8,5.418,179.6,27.95,78.3,311.8,227.8,6.529,8.25,0.15,27.87,30.03,0,0
"2026-06-30 02:42:55",5336279,35051,8,5.084,185.7,27.95,78.2,313,232.7,6.487,8.25,0.007,27.87,27.92,0,0
"2026-06-30 02:43:00",5336280,35051,8,5.084,189.3,27.95,78.15,312,237.3,6.453,8.25,-0.077,27.87,26.66,0,0
"2026-06-30 02:43:05",5336281,35051,8,5.251,182.5,27.9,77.9,311.8,230.7,6.376,8.25,-0.083,27.85,26.55,0,0
"2026-06-30 02:43:10",5336282,35051,8,5.918,184.5,27.9,77.85,310.2,234.3,6.355,8.25,0.255,27.87,31.57,0,0
"2026-06-30 02:43:15",5336283,35051,8,5.251,187.1,27.8,77.55,312.3,234.8,6.321,8.25,0.38,27.83,33.31,0,0
"2026-06-30 02:43:20",5336284,35051,8,6.085,188.4,27.8,77.6,309.5,238.9,6.307,8.25,0.472,27.83,34.61,0,0
"2026-06-30 02:43:25",5336285,35051,8,5.584,186.7,27.75,77.75,312.3,234.4,6.272,8.25,0.482,27.83,34.75,0,0
"2026-06-30 02:43:30",5336286,35051,8,5.918,177.4,27.7,77.9,311.6,225.8,6.196,8.25,0.558,27.8,35.78,0,0
"2026-06-30 02:43:35",5336287,35051,8,5.418,179.9,27.7,78.1,311.3,228.6,6.105,8.25,0.465,27.8,34.48,0,0
"2026-06-30 02:43:40",5336288,35051,8,5.418,184.6,27.7,78.5,309.9,234.7,6.015,8.25,0.342,27.8,32.75,0,0
"2026-06-30 02:43:45",5336289,35051,8,4.918,189.8,27.65,78.9,313.2,236.6,5.897,8.25,0.439,27.8,34.12,0,0
"2026-06-30 02:43:50",5336290,35051,8,4.584,185.2,27.6,78.9,308.8,236.4,5.751,8.25,0.451,27.8,34.28,0,0
"2026-06-30 02:43:55",5336291,35051,8,4.418,186.5,27.55,79,313,233.5,5.612,8.25,0.768,27.8,38.65,0,0
"2026-06-30 02:44:00",5336292,35051,8,4.418,187.2,27.6,78.95,311.8,235.4,5.508,8.25,0.702,27.77,37.71,0,0
"2026-06-30 02:44:05",5336293,35051,8,4.418,180.1,27.55,78.8,312.7,227.4,5.348,6.751,0.651,27.77,37.03,0,0
"2026-06-30 02:44:10",5336294,35051,8,4.751,193.1,27.5,78.6,310,243.1,5.265,6.585,0.817,27.75,39.25,0,0
"2026-06-30 02:44:15",5336295,35051,8,4.418,190.7,27.45,78.65,310.6,240.1,5.202,6.585,1.068,27.74,42.54,0,0
"2026-06-30 02:44:20",5336296,35051,8,5.084,189,27.4,78.6,310.6,238.4,5.202,6.585,1.39,27.74,46.63,0,0
"2026-06-30 02:44:25",5336297,35051,8,4.918,189.7,27.35,78.8,311.8,237.9,5.133,6.085,1.5,27.7,47.96,0,0
"2026-06-30 02:44:30",5336298,35051,8,5.084,179.7,27.35,79.05,310.6,229.1,5.119,6.085,1.438,27.7,47.2,0,0
"2026-06-30 02:44:35",5336299,35051,8,4.418,185,27.35,79.3,311.4,233.6,5.105,6.085,1.463,27.7,47.5,0,0
"2026-06-30 02:44:40",5336300,35051,8,5.084,188.7,27.35,79.5,312.5,236.2,5.098,6.085,1.516,27.67,48.12,0,0
"2026-06-30 02:44:45",5336301,35051,8,4.751,188.7,27.3,79.7,313.4,235.3,5.07,6.085,1.659,27.67,49.86,0,0
"2026-06-30 02:44:50",5336302,35051,8,4.751,181.4,27.3,79.85,311.3,230.1,5.043,6.085,1.531,27.67,48.31,0,0
"2026-06-30 02:44:55",5336303,35051,8,5.084,184.4,27.25,79.9,312.7,231.7,5.043,6.085,1.621,27.64,49.38,0,0
"2026-06-30 02:45:00",5336304,35051,8,4.584,185.5,27.25,80,312.5,233,5.022,6.085,1.39,27.64,46.53,0,0
"2026-06-30 02:45:05",5336305,35051,8,4.918,185.5,27.25,80.1,311.8,233.7,5.008,6.085,1.437,27.62,47.1,0,0
"2026-06-30 02:45:10",5336306,35051,8,5.918,176.7,27.2,80.2,313.9,222.8,5.008,6.085,1.609,27.61,49.2,0,0
"2026-06-30 02:45:15",5336307,35051,8,5.084,184.9,27.2,80.3,313.9,231,5.001,6.085,1.936,27.59,53.08,0,0
"2026-06-30 02:45:20",5336308,35051,8,5.418,180.5,27.2,80.4,309.5,231,4.973,5.918,1.747,27.57,50.83,0,0
"2026-06-30 02:45:25",5336309,35051,8,5.584,183.6,27.2,80.5,312.3,231.3,4.973,5.918,2.109,27.57,55.08,0,0
"2026-06-30 02:45:30",5336310,35051,8,5.084,191,27.2,80.8,310.4,240.6,4.938,5.918,1.944,27.57,53.16,0,0
"2026-06-30 02:45:35",5336311,35051,8,5.084,183.1,27.2,80.9,311.6,231.5,4.925,5.918,1.738,27.57,50.72,0,0
"2026-06-30 02:45:40",5336312,35051,8,5.084,180.5,27.2,81,312.8,227.7,4.911,5.918,1.862,27.57,52.2,0,0
"2026-06-30 02:45:45",5336313,35051,8,4.918,184.9,27.2,81,313.9,231,4.911,5.918,1.868,27.57,52.27,0,0
"2026-06-30 02:45:50",5336314,35051,8,5.084,181.6,27.25,81,309.9,231.7,4.932,5.918,1.829,27.57,51.8,0,0
"2026-06-30 02:45:55",5336315,35051,8,4.918,182.9,27.2,80.9,313.7,229.2,4.952,5.918,2.022,27.57,54.08,0,0
"2026-06-30 02:46:00",5336316,35051,8,4.751,180.4,27.25,80.8,314.6,225.8,4.966,5.918,1.878,27.56,52.37,0,0
"2026-06-30 02:46:05",5336317,35051,8,4.251,178.7,27.25,80.6,312,226.7,4.959,5.918,1.994,27.54,53.71,0,0
"2026-06-30 02:46:10",5336318,35051,8,4.751,179.9,27.2,80.5,314.4,225.5,4.959,5.918,1.947,27.54,53.16,0,0
"2026-06-30 02:46:15",5336319,35051,8,4.751,189.6,27.2,80.4,313,236.6,4.973,5.918,1.58,27.54,48.78,0,0
"2026-06-30 02:46:20",5336320,35051,8,4.418,176.4,27.2,80.2,314.2,222.2,4.945,5.918,1.626,27.51,49.31,0,0
"2026-06-30 02:46:25",5336321,35051,8,4.251,176.3,27.2,80.2,313.5,222.8,4.918,5.918,1.497,27.51,47.73,0,0
"2026-06-30 02:46:30",5336322,35051,8,3.917,184.7,27.15,79.85,313.9,230.8,4.869,5.918,1.465,27.48,47.31,0,0
"2026-06-30 02:46:35",5336323,35051,8,3.917,185.6,27.1,79.8,318.2,227.4,4.848,5.918,1.669,27.48,49.8,0,0
"2026-06-30 02:46:40",5336324,35051,8,4.251,191,27.05,79.9,311.8,239.2,4.813,5.918,1.635,27.44,49.36,0,0
"2026-06-30 02:46:45",5336325,35051,8,4.584,188.6,27.05,79.95,315.2,233.4,4.807,5.918,1.693,27.44,50.06,0,0
"2026-06-30 02:46:50",5336326,35051,8,4.251,188.7,27,80.2,312.5,236.2,4.786,5.918,1.882,27.41,52.28,0,0
"2026-06-30 02:46:55",5336327,35051,8,4.251,186.4,27,80.4,312.3,234.1,4.751,5.918,1.769,27.41,50.94,0,0
"2026-06-30 02:47:00",5336328,35051,8,4.584,179.6,26.95,80.5,312.7,226.9,4.751,5.918,1.859,27.38,51.97,0,0
"2026-06-30 02:47:05",5336329,35051,8,5.084,182.7,26.9,80.7,311.8,230.9,4.758,5.918,1.852,27.38,51.89,0,0
"2026-06-30 02:47:10",5336330,35051,8,5.251,183.9,26.95,80.9,311.6,232.3,4.73,5.584,2.049,27.38,54.2,0,0
"2026-06-30 02:47:15",5336331,35051,8,4.751,185.9,26.95,81.3,312.5,233.4,4.716,5.584,2.249,27.35,56.46,0,0
"2026-06-30 02:47:20",5336332,35051,8,5.084,184.2,26.9,81.4,313.5,230.7,4.702,5.584,2.223,27.35,56.16,0,0
"2026-06-30 02:47:25",5336333,35051,8,5.418,182,26.9,81.5,313.4,228.6,4.695,5.418,"NAN",27.35,"NAN",0,0
"2026-06-30 02:47:30",5336334,35051,8,5.584,189.9,26.9,81.5,314.4,235.5,4.716,5.584,"NAN",27.33,"NAN",0,0
"2026-06-30 02:47:35",5336335,35051,8,5.251,188.2,26.95,81.9,312.5,235.7,4.723,5.584,2.337,27.32,57.43,0,0
"2026-06-30 02:47:40",5336336,35051,8,5.251,180.3,26.95,81.9,311.6,228.7,4.73,5.584,"NAN",27.32,"NAN",0,0
"2026-06-30 02:47:45",5336337,35051,8,5.084,178.3,27,81.9,312.5,225.8,4.737,5.584,"NAN",27.32,"NAN",0,0
"2026-06-30 02:47:50",5336338,35051,8,5.918,180.2,27,81.8,310.4,229.8,4.772,5.918,"NAN",27.32,"NAN",0,0
"2026-06-30 02:47:55",5336339,35051,8,5.584,178.8,27,82,311.1,227.7,4.8,5.918,2.149,27.32,55.29,0,0
"2026-06-30 02:48:00",5336340,35051,8,5.084,180.8,27.05,82,312,228.8,4.813,5.918,2.354,27.32,57.61,0,0
"2026-06-30 02:48:05",5336341,35051,8,5.418,181.7,27.1,82,311.8,229.9,4.862,5.918,2.036,27.32,53.98,0,0
"2026-06-30 02:48:10",5336342,35051,8,5.584,178.7,27.1,82,311.4,227.3,4.897,5.918,2.015,27.32,53.74,0,0
"2026-06-30 02:48:15",5336343,35051,8,6.085,175.7,27.1,81.9,310.4,225.3,4.952,6.085,1.648,27.33,49.41,0,0
"2026-06-30 02:48:20",5336344,35051,8,6.085,181.6,27.15,81.8,311.3,230.3,5.022,6.085,2.004,27.35,53.64,0,0
"2026-06-30 02:48:25",5336345,35051,8,6.085,173.9,27.15,81.8,311.8,222.1,5.098,6.085,2.073,27.35,54.44,0,0
"2026-06-30 02:48:30",5336346,35051,8,5.084,177.7,27.2,81.8,311.1,226.6,5.147,6.085,1.96,27.35,53.13,0,0
"2026-06-30 02:48:35",5336347,35051,8,5.084,168.2,27.25,81.6,313.5,214.7,5.195,6.085,1.835,27.38,51.69,0,0
"2026-06-30 02:48:40",5336348,35051,8,4.751,173.5,27.3,81.1,313.7,219.8,5.216,6.085,2.189,27.38,55.81,0,0
"2026-06-30 02:48:45",5336349,35051,8,6.585,177.5,27.3,80.9,311.8,225.7,5.3,6.585,2.264,27.38,56.66,0,0
"2026-06-30 02:48:50",5336350,35051,8,6.251,181.7,27.3,80.6,310.2,231.5,5.383,6.585,1.925,27.38,52.75,0,0
"2026-06-30 02:48:55",5336351,35051,8,6.085,183.8,27.3,80.5,311.1,232.7,5.459,6.585,1.806,27.38,51.35,0,0
"2026-06-30 02:49:00",5336352,35051,8,5.751,193.5,27.3,80.5,311.4,242.1,5.508,6.585,1.618,27.38,49.09,0,0
"2026-06-30 02:49:05",5336353,35051,8,4.918,190.5,27.35,80.5,310.6,239.9,5.501,6.585,1.884,27.38,52.27,0,0
"2026-06-30 02:49:10",5336354,35051,8,5.251,181.9,27.3,80.5,313,228.9,5.501,6.585,1.769,27.41,50.93,0,0
"2026-06-30 02:49:15",5336355,35051,8,5.251,188.8,27.35,80.5,311.6,237.2,5.522,6.585,1.794,27.41,51.23,0,0
"2026-06-30 02:49:20",5336356,35051,8,5.084,177.5,27.35,80.5,313.2,224.3,5.522,6.585,1.89,27.41,52.37,0,0
"2026-06-30 02:49:25",5336357,35051,8,4.751,182.3,27.35,80.5,311.8,230.5,5.494,6.585,1.711,27.41,50.24,0,0
"2026-06-30 02:49:30",5336358,35051,8,5.084,181.2,27.35,80.5,310.7,230.5,5.473,6.585,1.749,27.41,50.69,0,0
"2026-06-30 02:49:35",5336359,35051,8,4.918,182.9,27.35,80.5,312,230.9,5.459,6.585,1.576,27.41,48.61,0,0
"2026-06-30 02:49:40",5336360,35051,8,4.751,183.7,27.35,80.3,313.4,230.3,5.439,6.585,1.762,27.41,50.85,0,0
"2026-06-30 02:49:45",5336361,35051,8,4.584,184.7,27.35,80,311.3,233.4,5.418,6.585,1.502,27.41,47.7,0,0
"2026-06-30 02:49:50",5336362,35051,8,4.918,177.7,27.35,80,312,225.7,5.376,6.585,1.458,27.41,47.15,0,0
"2026-06-30 02:49:55",5336363,35051,8,4.584,182.8,27.3,79.9,311.8,231,5.334,6.585,1.832,27.41,51.68,0,0
"2026-06-30 02:50:00",5336364,35051,8,4.418,180.1,27.3,79.85,312.5,227.6,5.307,6.585,1.301,27.38,45.17,0,0
"2026-06-30 02:50:05",5336365,35051,8,5.084,180.5,27.25,79.9,312.1,228.4,5.293,6.585,1.64,27.38,49.35,0,0
"2026-06-30 02:50:10",5336366,35051,8,3.917,182.8,27.2,79.95,312,230.8,5.223,6.585,1.556,27.38,48.32,0,0
"2026-06-30 02:50:15",5336367,35051,8,4.418,178.1,27.2,80,312,226.1,5.154,6.585,1.692,27.38,49.99,0,0
"2026-06-30 02:50:20",5336368,35051,8,3.584,180.1,27.25,80.3,313.5,226.6,5.05,6.585,1.62,27.38,49.11,0,0
"2026-06-30 02:50:25",5336369,35051,8,4.084,179.6,27.2,80.4,313.5,226.1,4.966,6.585,1.57,27.36,48.49,0,0
"2026-06-30 02:50:30",5336370,35051,8,4.418,185.7,27.2,80.4,312.1,233.6,4.938,6.585,1.8,27.35,51.24,0,0
"2026-06-30 02:50:35",5336371,35051,8,4.751,177.2,27.15,80.5,313.7,223.5,4.925,6.585,1.715,27.35,50.23,0,0
"2026-06-30 02:50:40",5336372,35051,8,4.084,182.5,27.15,80.5,312,230.5,4.897,6.585,1.581,27.35,48.61,0,0
"2026-06-30 02:50:45",5336373,35051,8,4.418,174.4,27.1,80.3,312.7,221.7,4.807,6.251,1.447,27.32,46.93,0,0
"2026-06-30 02:50:50",5336374,35051,8,4.251,192.4,27.05,80.2,311.4,241,4.723,6.085,1.648,27.32,49.39,0,0
"2026-06-30 02:50:55",5336375,35051,8,3.917,192.8,27.05,80.3,312.5,240.3,4.633,5.751,1.788,27.32,51.07,0,0
"2026-06-30 02:51:00",5336376,35051,8,4.251,187.6,27,80.2,314.6,233,4.57,5.251,1.73,27.28,50.35,0,0
"2026-06-30 02:51:05",5336377,35051,8,4.251,180,26.95,80.4,312.7,227.3,4.543,5.251,1.65,27.28,49.38,0,0
"2026-06-30 02:51:10",5336378,35051,8,4.418,189.6,26.95,80.6,315.6,234,4.508,5.251,1.623,27.27,49.04,0,0
"2026-06-30 02:51:15",5336379,35051,8,4.751,183.6,26.95,80.8,313.4,230.2,4.487,5.084,2,27.25,53.5,0,0
"2026-06-30 02:51:20",5336380,35051,8,4.584,188.6,26.95,81,311.6,237,4.466,5.084,2.121,27.25,54.9,0,0
"2026-06-30 02:51:25",5336381,35051,8,4.751,182.9,26.95,81.3,314.8,228.1,4.466,5.084,1.882,27.25,52.12,0,0
"2026-06-30 02:51:30",5336382,35051,8,4.918,169.3,26.9,81.4,315.8,213.5,4.459,5.084,2.116,27.24,54.83,0,0
"2026-06-30 02:51:35",5336383,35051,8,4.584,176.3,26.9,81.5,315.2,221.1,4.445,5.084,"NAN",27.22,"NAN",0,0
"2026-06-30 02:51:40",5336384,35051,8,5.918,178.1,26.9,81.7,310.2,227.9,4.494,5.918,1.671,27.22,49.57,0,0
"2026-06-30 02:51:45",5336385,35051,8,5.418,175.9,26.9,81.9,311.6,224.3,4.529,5.918,2.019,27.22,53.7,0,0
"2026-06-30 02:51:50",5336386,35051,8,5.084,178.3,26.95,82,311.6,226.7,4.536,5.918,1.825,27.22,51.42,0,0
"2026-06-30 02:51:55",5336387,35051,8,4.584,188.8,26.95,82,313.7,235.1,4.536,5.918,2.115,27.22,54.8,0,0
"2026-06-30 02:52:00",5336388,35051,8,5.251,176,26.95,82,312.1,223.9,4.57,5.918,1.763,27.22,50.68,0,0
"2026-06-30 02:52:05",5336389,35051,8,4.918,188.9,26.95,82,311.3,237.6,4.563,5.918,2.134,27.22,55.02,0,0
"2026-06-30 02:52:10",5336390,35051,8,4.251,193.7,26.95,81.9,313.9,239.8,4.577,5.918,1.945,27.2,52.81,0,0
"2026-06-30 02:52:15",5336391,35051,8,4.084,197.7,26.95,81.7,317,240.7,4.563,5.918,1.874,27.19,51.96,0,0
"2026-06-30 02:52:20",5336392,35051,8,4.084,187.2,26.95,81.6,312.7,234.5,4.584,5.918,1.629,27.19,49.04,0,0
"2026-06-30 02:52:25",5336393,35051,8,4.251,182.9,26.95,81.5,313.4,229.5,4.591,5.918,1.487,27.19,47.3,0,0
"2026-06-30 02:52:30",5336394,35051,8,4.251,184.1,26.9,81.5,312.7,231.4,4.584,5.918,1.603,27.19,48.71,0,0
"2026-06-30 02:52:35",5336395,35051,8,5.084,182.8,26.95,81.5,312.1,230.7,4.598,5.918,1.915,27.19,52.45,0,0
"2026-06-30 02:52:40",5336396,35051,8,4.418,184.7,26.9,81.6,310.4,234.3,4.612,5.918,1.706,27.15,49.93,0,0
"2026-06-30 02:52:45",5336397,35051,8,4.418,186.4,26.9,81.7,313,233.4,4.612,5.918,1.804,27.15,51.1,0,0
"2026-06-30 02:52:50",5336398,35051,8,4.918,189.4,26.9,81.8,313.2,236.2,4.64,5.918,1.89,27.15,52.12,0,0
"2026-06-30 02:52:55",5336399,35051,8,4.584,185,26.9,81.8,314.1,230.9,4.668,5.918,2.119,27.15,54.78,0,0
"2026-06-30 02:53:00",5336400,35051,8,4.751,184.6,26.9,81.8,312.7,231.9,4.688,5.918,1.808,27.15,51.15,0,0
"2026-06-30 02:53:05",5336401,35051,8,4.751,186.5,26.9,81.7,311.8,234.7,4.709,5.918,1.856,27.15,51.73,0,0
"2026-06-30 02:53:10",5336402,35051,8,5.251,186.8,26.9,81.8,314.2,232.6,4.744,5.918,1.74,27.12,50.3,0,0
"2026-06-30 02:53:15",5336403,35051,8,5.584,186.4,26.9,81.8,313.2,233.2,4.779,5.918,2.14,27.12,55,0,0
"2026-06-30 02:53:20",5336404,35051,8,5.584,189.9,26.9,82,314.1,235.8,4.82,5.918,2.325,27.12,57.1,0,0
"2026-06-30 02:53:25",5336405,35051,8,5.418,180.7,26.95,82.1,309.5,231.2,4.848,5.918,"NAN",27.12,"NAN",0,0
"2026-06-30 02:53:30",5336406,35051,8,5.584,179.2,27,82.3,310.2,229,4.876,5.918,1.989,27.12,53.25,0,0
"2026-06-30 02:53:35",5336407,35051,8,6.918,183.5,27,82.4,308.8,234.7,4.973,6.918,2.117,27.15,54.76,0,0
"2026-06-30 02:53:40",5336408,35051,8,6.751,184.5,27.05,82.3,311.8,232.7,5.008,6.918,2.04,27.15,53.88,0,0
"2026-06-30 02:53:45",5336409,35051,8,6.085,173.4,27.1,82.2,309.3,224.1,5.036,6.918,1.725,27.15,50.16,0,0
"2026-06-30 02:53:50",5336410,35051,8,7.418,183.1,27.1,82.2,311.1,232,5.133,7.418,2.097,27.15,54.53,0,0
"2026-06-30 02:53:55",5336411,35051,8,6.918,179.1,27.15,82.1,309.2,229.9,5.23,7.418,1.921,27.19,52.52,0,0
"2026-06-30 02:54:00",5336412,35051,8,6.418,183.5,27.15,82,310.4,233.1,5.279,7.418,1.856,27.19,51.76,0,0
"2026-06-30 02:54:05",5336413,35051,8,6.085,185.5,27.15,81.8,310.9,234.6,5.327,7.418,2.156,27.22,55.27,0,0
"2026-06-30 02:54:10",5336414,35051,8,6.585,180.7,27.2,81.7,310.6,230.1,5.425,7.418,1.847,27.22,51.67,0,0
"2026-06-30 02:54:15",5336415,35051,8,6.251,181.8,27.25,81.5,310.7,231.1,5.515,7.418,1.713,27.22,50.08,0,0
"2026-06-30 02:54:20",5336416,35051,8,5.584,176.9,27.3,81.4,312,224.9,5.578,7.418,1.805,27.25,51.21,0,0
"2026-06-30 02:54:25",5336417,35051,8,5.418,175.8,27.3,81.4,307.1,228.7,5.626,7.418,1.95,27.25,52.91,0,0
"2026-06-30 02:54:30",5336418,35051,8,4.918,180.4,27.35,81.2,310.2,230.2,5.654,7.418,1.78,27.25,50.9,0,0
"2026-06-30 02:54:35",5336419,35051,8,5.084,181.9,27.3,80.8,309.2,232.7,5.654,7.418,1.367,27.25,45.87,0,0
"2026-06-30 02:54:40",5336420,35051,8,5.751,175.4,27.3,80.5,310.4,225,5.709,7.418,1.171,27.25,43.38,0,0
"2026-06-30 02:54:45",5336421,35051,8,6.251,180.9,27.3,80.4,310.9,230,5.786,7.418,1.013,27.25,41.34,0,0
"2026-06-30 02:54:50",5336422,35051,8,5.418,183.8,27.25,80.4,311.1,232.7,5.807,7.418,1.07,27.25,42.08,0,0
"2026-06-30 02:54:55",5336423,35051,8,5.584,178.5,27.3,80.5,310.6,227.9,5.848,7.418,0.916,27.25,40.07,0,0
"2026-06-30 02:55:00",5336424,35051,8,5.918,183.5,27.3,80.7,310.4,233.1,5.897,7.418,1.131,27.28,42.91,0,0
"2026-06-30 02:55:05",5336425,35051,8,4.751,186.8,27.3,80.9,311.1,235.7,5.897,7.418,1.149,27.28,43.14,0,0
"2026-06-30 02:55:10",5336426,35051,8,5.584,174.3,27.35,80.8,310.2,224.1,5.911,7.418,0.826,27.28,38.91,0,0
"2026-06-30 02:55:15",5336427,35051,8,5.418,184.7,27.35,80.7,311.3,233.4,5.904,7.418,1.043,27.28,41.77,0,0
"2026-06-30 02:55:20",5336428,35051,8,5.084,180.7,27.35,80.7,311.6,229.1,5.883,7.418,1.281,27.32,44.85,0,0
"2026-06-30 02:55:25",5336429,35051,8,5.584,183.3,27.3,80.6,310.2,233.1,5.89,7.418,1.005,27.32,41.3,0,0
"2026-06-30 02:55:30",5336430,35051,8,5.584,182,27.35,80.5,314.2,227.8,5.89,7.418,0.718,27.32,37.49,0,0
"2026-06-30 02:55:35",5336431,35051,8,5.918,186.6,27.35,80.4,313,233.6,5.848,7.418,0.759,27.32,38.04,0,0
"2026-06-30 02:55:40",5336432,35051,8,5.918,185.2,27.3,80.5,309.7,235.5,5.814,7.418,0.572,27.32,35.49,0,0
"2026-06-30 02:55:45",5336433,35051,8,4.751,189.9,27.35,80.6,310.6,239.3,5.758,7.418,0.603,27.32,35.92,0,0
"2026-06-30 02:55:50",5336434,35051,8,4.918,177.2,27.35,80.8,311.8,225.4,5.654,6.918,0.655,27.32,36.63,0,0
"2026-06-30 02:55:55",5336435,35051,8,5.418,180,27.35,80.8,311.6,228.4,5.591,6.585,0.677,27.32,36.93,0,0
"2026-06-30 02:56:00",5336436,35051,8,4.918,181.2,27.35,80.6,312.8,228.4,5.529,6.585,0.516,27.32,34.72,0,0
"2026-06-30 02:56:05",5336437,35051,8,4.918,173.7,27.3,80.5,312.3,221.4,5.48,6.585,0.786,27.32,38.4,0,0
"2026-06-30 02:56:10",5336438,35051,8,5.084,182,27.3,80.3,313.2,228.8,5.418,6.251,0.773,27.32,38.23,0,0
"2026-06-30 02:56:15",5336439,35051,8,5.918,198.5,27.3,80,312.5,246,5.404,6.251,0.534,27.32,34.97,0,0
"2026-06-30 02:56:20",5336440,35051,8,5.084,183.5,27.25,80,312.8,230.7,5.383,6.251,0.66,27.32,36.7,0,0
"2026-06-30 02:56:25",5336441,35051,8,4.584,177.4,27.25,80.2,314.1,223.3,5.348,6.251,0.738,27.32,37.75,0,0
"2026-06-30 02:56:30",5336442,35051,8,4.751,179,27.2,80.2,314.1,224.9,5.341,6.251,0.539,27.32,35.04,0,0
"2026-06-30 02:56:35",5336443,35051,8,4.584,176.4,27.2,80.4,311.3,225.1,5.321,6.251,0.534,27.32,34.96,0,0
"2026-06-30 02:56:40",5336444,35051,8,4.751,179.3,27.15,80.4,313.2,226.1,5.279,6.251,0.752,27.28,37.92,0,0
"2026-06-30 02:56:45",5336445,35051,8,4.584,180.6,27.15,80.4,312,228.6,5.209,5.918,1.136,27.28,42.97,0,0
"2026-06-30 02:56:50",5336446,35051,8,4.918,178.4,27.1,80.4,312.3,226.1,5.189,5.918,0.863,27.28,39.4,0,0
"2026-06-30 02:56:55",5336447,35051,8,5.084,183.8,27.1,80.5,312,231.8,5.168,5.918,0.8,27.27,38.54,0,0
"2026-06-30 02:57:00",5336448,35051,8,5.251,179.3,27.1,80.7,312.5,226.8,5.14,5.918,0.685,27.25,36.98,0,0
"2026-06-30 02:57:05",5336449,35051,8,5.584,182.6,27.1,80.8,313.5,229.1,5.175,5.918,1.163,27.25,43.29,0,0
"2026-06-30 02:57:10",5336450,35051,8,4.418,174.5,27.05,80.9,312.8,221.7,5.126,5.918,0.914,27.25,40.05,0,0
"2026-06-30 02:57:15",5336451,35051,8,6.918,190.4,27.05,80.9,313.4,237,5.189,6.918,1.022,27.25,41.46,0,0
"2026-06-30 02:57:20",5336452,35051,8,7.752,181.8,27.05,81,309,232.8,5.3,7.752,1.11,27.25,42.6,0,0
"2026-06-30 02:57:25",5336453,35051,8,7.418,186.7,27.1,81.4,311.3,235.4,5.376,7.752,1.156,27.25,43.2,0,0
"2026-06-30 02:57:30",5336454,35051,8,6.585,186.9,27.1,81.7,311.1,235.8,5.418,7.752,0.995,27.25,41.11,0,0
"2026-06-30 02:57:35",5336455,35051,8,5.918,188.1,27.15,81.9,309.7,238.4,5.418,7.752,0.891,27.25,39.75,0,0
"2026-06-30 02:57:40",5336456,35051,8,5.918,198.2,27.15,82,312.3,245.9,5.418,7.752,0.805,27.25,38.59,0,0
"2026-06-30 02:57:45",5336457,35051,8,5.584,184.3,27.15,81.9,312,232.3,5.452,7.752,0.544,27.25,35.03,0,0
"2026-06-30 02:57:50",5336458,35051,8,6.085,177.3,27.2,81.7,310.2,227.1,5.501,7.752,0.751,27.27,37.89,0,0
"2026-06-30 02:57:55",5336459,35051,8,5.918,185.5,27.2,81.4,311.1,234.4,5.522,7.752,0.528,27.25,34.82,0,0
"2026-06-30 02:58:00",5336460,35051,8,4.751,187.8,27.2,81.3,310.4,237.4,5.515,7.752,0.58,27.25,35.53,0,0
"2026-06-30 02:58:05",5336461,35051,8,5.751,184.2,27.15,81,310.2,234,5.55,7.752,0.669,27.25,36.76,0,0
"2026-06-30 02:58:10",5336462,35051,8,5.418,174.5,27.2,81,311.3,223.2,5.564,7.752,0.7,27.25,37.17,0,0
"2026-06-30 02:58:15",5336463,35051,8,6.418,175.3,27.2,81.1,310.6,224.7,5.584,7.752,0.55,27.27,35.14,0,0
"2026-06-30 02:58:20",5336464,35051,8,7.585,172.6,27.2,81,310.4,222.2,5.689,7.752,0.774,27.28,38.21,0,0
"2026-06-30 02:58:25",5336465,35051,8,7.085,176.6,27.2,81,309.7,226.9,5.793,7.752,0.538,27.28,34.99,0,0
"2026-06-30 02:58:30",5336466,35051,8,7.085,181.7,27.2,80.9,309.5,232.2,5.89,7.752,0.621,27.28,36.14,0,0
"2026-06-30 02:58:35",5336467,35051,8,6.251,171,27.2,81,312,219,5.96,7.752,0.647,27.28,36.49,0,0
"2026-06-30 02:58:40",5336468,35051,8,8.25,183.8,27.2,81,310.4,233.4,6.105,8.25,0.581,27.28,35.58,0,0
"2026-06-30 02:58:45",5336469,35051,8,7.085,178.3,27.25,81.2,310.4,227.9,6.21,8.25,0.354,27.28,32.41,0,0
"2026-06-30 02:58:50",5336470,35051,8,7.418,175.8,27.3,81.4,309.9,225.9,6.314,8.25,0.088,27.32,28.58,0,0
"2026-06-30 02:58:55",5336471,35051,8,6.585,183.8,27.35,81.5,311.8,232,6.376,8.25,0.046,27.32,27.96,0,0
"2026-06-30 02:59:00",5336472,35051,8,6.251,182.6,27.35,81.5,311.8,230.8,6.418,8.25,0.365,27.33,32.6,0,0
"2026-06-30 02:59:05",5336473,35051,8,6.418,182.6,27.4,81.4,310,232.6,6.453,8.25,0.274,27.35,31.32,0,0
"2026-06-30 02:59:10",5336474,35051,8,6.751,183.2,27.45,81.2,308.5,234.7,6.55,8.25,0.079,27.38,28.5,0,0
"2026-06-30 02:59:15",5336475,35051,8,7.085,186.1,27.45,81,311.3,234.8,6.557,8.25,0.229,27.38,30.7,0,0
"2026-06-30 02:59:20",5336476,35051,8,6.418,185.9,27.5,80.9,309.2,236.7,6.501,8.25,-0.301,27.38,22.72,0,0
"2026-06-30 02:59:25",5336477,35051,8,7.251,191.3,27.55,80.7,310.7,240.6,6.494,8.25,0.041,27.41,27.97,0,0
"2026-06-30 02:59:30",5336478,35051,8,6.751,188,27.55,80.4,310.4,237.6,6.501,8.25,-0.131,27.41,25.37,0,0
"2026-06-30 02:59:35",5336479,35051,8,5.918,187.9,27.55,80.2,310.6,237.3,6.501,8.25,-0.534,27.41,19.02,0,0
"2026-06-30 02:59:40",5336480,35051,8,5.584,203.7,27.55,80.2,314.8,248.9,6.487,8.25,-0.746,27.44,15.53,0,0
"2026-06-30 02:59:45",5336481,35051,8,6.418,183,27.55,79.95,309,234,6.522,8.25,-0.839,27.44,13.96,0,0
"2026-06-30 02:59:50",5336482,35051,8,6.751,195.7,27.55,79.95,309.2,246.5,6.55,8.25,-0.893,27.44,13.01,0,0
"2026-06-30 02:59:55",5336483,35051,8,5.918,188,27.55,80.2,310.9,237.1,6.55,8.25,-0.992,27.44,11.29,0,0
"2026-06-30 03:00:00",5336484,35051,8,6.751,190.3,27.6,80.2,309,241.3,6.633,8.25,-0.987,27.46,11.4,0,0
"2026-06-30 03:00:05",5336485,35051,8,5.918,189.2,27.6,80.2,309.9,239.3,6.64,8.25,-0.847,27.46,13.84,0,0
"2026-06-30 03:00:10",5336486,35051,8,5.584,196.1,27.6,80.1,312,244.1,6.647,8.25,-0.85,27.48,13.79,0,0
"2026-06-30 03:00:15",5336487,35051,8,6.085,189.6,27.6,80,310.4,239.2,6.633,8.25,-1.046,27.48,10.36,0,0
"2026-06-30 03:00:20",5336488,35051,8,5.418,182.9,27.55,79.8,310.9,232,6.543,8.25,-0.856,27.48,13.69,0,0
"2026-06-30 03:00:25",5336489,35051,8,5.751,173.8,27.55,79.7,310.4,223.4,6.487,8.25,-0.773,27.48,15.11,0,0
"2026-06-30 03:00:30",5336490,35051,8,5.084,180,27.5,79.55,313.4,226.6,6.404,8.25,-0.859,27.48,13.65,0,0
"2026-06-30 03:00:35",5336491,35051,8,4.751,168.1,27.5,79.6,311.1,217,6.342,8.25,-0.888,27.48,13.13,0,0
"2026-06-30 03:00:40",5336492,35051,8,5.251,175.1,27.5,79.5,311.1,224,6.217,7.418,-0.834,27.48,14.07,0,0
"2026-06-30 03:00:45",5336493,35051,8,6.418,182.3,27.45,79.6,311.1,231.2,6.189,7.418,-0.818,27.48,14.35,0,0
"2026-06-30 03:00:50",5336494,35051,8,6.251,184.6,27.45,79.65,310.6,234,6.14,7.251,-0.775,27.46,15.07,0,0
"2026-06-30 03:00:55",5336495,35051,8,7.418,178.2,27.5,79.95,307.9,230.3,6.175,7.418,-0.528,27.46,19.18,0,0
"2026-06-30 03:01:00",5336496,35051,8,7.085,185.1,27.45,80.1,309.9,235.2,6.21,7.418,-0.721,27.46,15.98,0,0
"2026-06-30 03:01:05",5336497,35051,8,6.251,185.9,27.45,80.3,310.9,235,6.203,7.418,-0.562,27.48,18.63,0,0
"2026-06-30 03:01:10",5336498,35051,8,6.585,196.6,27.45,80.4,309.2,247.4,6.196,7.418,-0.733,27.48,15.79,0,0
"2026-06-30 03:01:15",5336499,35051,8,7.085,195.2,27.45,80.4,312.5,242.7,6.196,7.418,-0.533,27.48,19.11,0,0
"2026-06-30 03:01:20",5336500,35051,8,5.918,178.7,27.45,80.4,312,226.7,6.175,7.418,-0.682,27.48,16.64,0,0
"2026-06-30 03:01:25",5336501,35051,8,6.085,186.2,27.45,80.3,309.5,236.7,6.126,7.418,-0.712,27.48,16.15,0,0
"2026-06-30 03:01:30",5336502,35051,8,5.918,169.8,27.45,80.1,309.9,219.9,6.091,7.418,-0.808,27.48,14.51,0,0
"2026-06-30 03:01:35",5336503,35051,8,5.918,171.6,27.35,79.85,310.4,221.2,6.091,7.418,-0.666,27.46,16.89,0,0
"2026-06-30 03:01:40",5336504,35051,8,7.918,186.6,27.35,79.8,309.7,236.9,6.189,7.918,-0.391,27.46,21.37,0,0
"2026-06-30 03:01:45",5336505,35051,8,6.751,185,27.35,79.85,309.7,235.3,6.203,7.918,-0.489,27.44,19.78,0,0
"2026-06-30 03:01:50",5336506,35051,8,6.585,188.3,27.35,80.1,309.7,238.6,6.196,7.918,-0.634,27.44,17.41,0,0
"2026-06-30 03:01:55",5336507,35051,8,6.418,190.9,27.35,80.3,309.7,241.2,6.217,7.918,-0.39,27.44,21.38,0,0
"2026-06-30 03:02:00",5336508,35051,8,5.584,179.9,27.35,80.3,310.4,229.5,6.168,7.918,-0.596,27.44,18.04,0,0
"2026-06-30 03:02:05",5336509,35051,8,6.085,181,27.35,80.4,309.7,231.3,6.175,7.918,-0.55,27.44,18.8,0,0
"2026-06-30 03:02:10",5336510,35051,8,6.251,187.4,27.35,80.4,312,235.4,6.203,7.918,-0.393,27.44,21.32,0,0
"2026-06-30 03:02:15",5336511,35051,8,6.418,193.2,27.35,80.3,309,244.2,6.217,7.918,-0.455,27.44,20.33,0,0
"2026-06-30 03:02:20",5336512,35051,8,5.918,187.4,27.3,80.4,311.8,235.6,6.237,7.918,-0.371,27.43,21.65,0,0
"2026-06-30 03:02:25",5336513,35051,8,6.251,186.9,27.3,80.4,310,236.9,6.258,7.918,-0.588,27.41,18.14,0,0
"2026-06-30 03:02:30",5336514,35051,8,6.418,186.7,27.3,80.5,309.9,236.8,6.314,7.918,-0.1,27.41,25.86,0,0
"2026-06-30 03:02:35",5336515,35051,8,5.751,186,27.3,80.7,310,236,6.355,7.918,-0.294,27.41,22.86,0,0
"2026-06-30 03:02:40",5336516,35051,8,5.251,176.7,27.3,80.8,310,226.7,6.355,7.918,-0.207,27.41,24.21,0,0
"2026-06-30 03:02:45",5336517,35051,8,6.085,186.1,27.3,80.9,310.2,235.9,6.342,7.918,-0.26,27.41,23.38,0,0
"2026-06-30 03:02:50",5336518,35051,8,5.251,183.8,27.3,80.7,310.6,233.2,6.3,7.918,-0.385,27.41,21.43,0,0
"2026-06-30 03:02:55",5336519,35051,8,5.251,184.9,27.25,80.8,311.4,233.5,6.21,7.918,-0.364,27.41,21.75,0,0
"2026-06-30 03:03:00",5336520,35051,8,5.751,185.6,27.2,80.7,311.3,234.3,6.154,7.918,-0.44,27.38,20.51,0,0
"2026-06-30 03:03:05",5336521,35051,8,5.251,185.6,27.2,80.7,311.1,234.5,6.112,7.918,-0.069,27.38,26.28,0,0
"2026-06-30 03:03:10",5336522,35051,8,5.918,190,27.2,80.5,312,238,6.085,7.918,0.046,27.38,28.02,0,0
"2026-06-30 03:03:15",5336523,35051,8,5.418,183.7,27.2,80.7,309,234.7,6.015,7.918,-0.264,27.38,23.29,0,0
"2026-06-30 03:03:20",5336524,35051,8,5.751,187.2,27.2,80.8,311.8,235.4,6.008,7.918,-0.181,27.38,24.59,0,0
"2026-06-30 03:03:25",5336525,35051,8,5.918,185.8,27.2,81,309.9,235.9,6.001,7.918,-0.122,27.38,25.48,0,0
"2026-06-30 03:03:30",5336526,35051,8,5.751,192.8,27.15,81.2,310,242.8,5.994,7.918,-0.299,27.38,22.75,0,0
"2026-06-30 03:03:35",5336527,35051,8,5.084,182.3,27.2,81.3,310.9,231.4,5.96,7.918,-0.281,27.38,23.03,0,0
"2026-06-30 03:03:40",5336528,35051,8,4.418,192.6,27.2,81.3,311.1,241.5,5.814,6.751,-0.125,27.36,25.42,0,0
"2026-06-30 03:03:45",5336529,35051,8,5.584,183.7,27.15,81.1,311.3,232.4,5.765,6.585,-0.265,27.35,23.24,0,0
"2026-06-30 03:03:50",5336530,35051,8,6.085,193.1,27.15,81,311.1,242,5.744,6.418,-0.027,27.35,26.88,0,0
"2026-06-30 03:03:55",5336531,35051,8,6.085,187.4,27.2,81,312,235.4,5.73,6.418,-0.285,27.35,22.93,0,0
"2026-06-30 03:04:00",5336532,35051,8,6.918,190.6,27.2,81.2,309.7,240.9,5.786,6.918,-0.321,27.35,22.37,0,0
"2026-06-30 03:04:05",5336533,35051,8,6.751,190.2,27.2,81.4,310.4,239.8,5.814,6.918,0.152,27.35,29.55,0,0
"2026-06-30 03:04:10",5336534,35051,8,5.918,180.5,27.2,81.4,311.6,228.9,5.8,6.918,-0.041,27.35,26.68,0,0
"2026-06-30 03:04:15",5336535,35051,8,5.418,185.6,27.2,81.4,309.2,236.4,5.758,6.918,-0.269,27.35,23.18,0,0
"2026-06-30 03:04:20",5336536,35051,8,5.251,189.6,27.2,81.3,312.1,237.5,5.73,6.918,-0.398,27.35,21.15,0,0
"2026-06-30 03:04:25",5336537,35051,8,5.584,190.4,27.2,81.2,310.7,239.7,5.703,6.918,-0.53,27.33,19.01,0,0
"2026-06-30 03:04:30",5336538,35051,8,5.418,187,27.15,81,312,235,5.661,6.918,-0.467,27.32,20.01,0,0
"2026-06-30 03:04:35",5336539,35051,8,5.584,184.9,27.15,80.8,312.3,232.6,5.654,6.918,-0.24,27.32,23.6,0,0
"2026-06-30 03:04:40",5336540,35051,8,5.251,186.5,27.15,80.8,311.3,235.2,5.654,6.918,-0.224,27.32,23.86,0,0
"2026-06-30 03:04:45",5336541,35051,8,5.251,186.4,27.15,81,311.1,235.3,5.619,6.918,-0.406,27.3,20.98,0,0
"2026-06-30 03:04:50",5336542,35051,8,4.918,193.8,27.15,80.9,312.7,241.1,5.605,6.918,-0.155,27.3,24.9,0,0
"2026-06-30 03:04:55",5336543,35051,8,5.418,194.5,27.15,81,311.8,242.7,5.612,6.918,-0.098,27.28,25.75,0,0
"2026-06-30 03:05:00",5336544,35051,8,6.085,199.2,27.15,81,312.5,246.7,5.626,6.918,-0.371,27.28,21.51,0,0
"2026-06-30 03:05:05",5336545,35051,8,5.084,199.2,27.1,81.2,314.4,244.8,5.619,6.918,-0.181,27.28,24.48,0,0
"2026-06-30 03:05:10",5336546,35051,8,5.584,185.7,27.1,81.4,312,233.7,5.605,6.918,-0.505,27.28,19.36,0,0
"2026-06-30 03:05:15",5336547,35051,8,6.585,191.6,27.1,81.6,309.5,242.1,5.654,6.918,-0.238,27.28,23.6,0,0
"2026-06-30 03:05:20",5336548,35051,8,5.918,187.4,27.15,81.8,311.4,236,5.661,6.918,-0.293,27.28,22.74,0,0
"2026-06-30 03:05:25",5336549,35051,8,4.751,178.4,27.15,82,311.1,227.3,5.612,6.918,-0.134,27.28,25.21,0,0
"2026-06-30 03:05:30",5336550,35051,8,4.918,179.8,27.15,81.9,310.6,229.2,5.578,6.918,-0.279,27.28,22.96,0,0
"2026-06-30 03:05:35",5336551,35051,8,5.418,183.2,27.15,81.7,311.1,232.1,5.591,6.918,-0.089,27.28,25.89,0,0
"2026-06-30 03:05:40",5336552,35051,8,6.251,174.5,27.15,81.5,311.1,223.4,5.668,6.918,-0.021,27.28,26.92,0,0
"2026-06-30 03:05:45",5336553,35051,8,7.085,180.9,27.15,81.3,309.5,231.4,5.73,7.085,-0.147,27.27,24.98,0,0
"2026-06-30 03:05:50",5336554,35051,8,6.418,190.2,27.15,81.3,314.2,236,5.744,7.085,0.227,27.25,30.55,0,0
"2026-06-30 03:05:55",5336555,35051,8,7.585,186.9,27.15,81.3,308.8,238.1,5.807,7.585,0.09,27.28,28.58,0,0
"2026-06-30 03:06:00",5336556,35051,8,6.585,191.1,27.15,81.4,309,242.1,5.793,7.585,-0.133,27.28,25.21,0,0
"2026-06-30 03:06:05",5336557,35051,8,8.08,191.6,27.2,81.4,309,242.6,5.848,8.08,-0.048,27.28,26.5,0,0
"2026-06-30 03:06:10",5336558,35051,8,8.08,180.1,27.2,81.3,311.8,228.3,5.939,8.08,-0.036,27.28,26.69,0,0
"2026-06-30 03:06:15",5336559,35051,8,7.251,181.4,27.2,81.4,311.1,230.3,6.015,8.08,0.061,27.28,28.14,0,0
"2026-06-30 03:06:20",5336560,35051,8,7.085,180.4,27.25,81.4,311.3,229.1,6.091,8.08,-0.299,27.28,22.65,0,0
"2026-06-30 03:06:25",5336561,35051,8,7.085,187.5,27.25,81.5,309.5,238,6.154,8.08,-0.378,27.28,21.4,0,0
"2026-06-30 03:06:30",5336562,35051,8,6.585,187.1,27.3,81.5,311.1,236,6.203,8.08,-0.548,27.32,18.7,0,0
"2026-06-30 03:06:35",5336563,35051,8,7.251,180.4,27.35,81.4,310.9,229.5,6.272,8.08,-0.194,27.32,24.31,0,0
"2026-06-30 03:06:40",5336564,35051,8,6.085,176.9,27.35,81.4,311.4,225.5,6.307,8.08,-0.5,27.32,19.48,0,0
"2026-06-30 03:06:45",5336565,35051,8,6.418,178.5,27.4,81.5,310,228.5,6.355,8.08,-0.469,27.35,20.01,0,0
"2026-06-30 03:06:50",5336566,35051,8,6.751,190.2,27.4,81.4,310.4,239.8,6.432,8.08,-0.538,27.35,18.89,0,0
"2026-06-30 03:06:55",5336567,35051,8,5.584,184.5,27.45,81.3,313,231.5,6.439,8.08,-0.747,27.38,15.45,0,0
"2026-06-30 03:07:00",5336568,35051,8,5.918,190.6,27.45,81,312,238.6,6.432,8.08,-0.88,27.38,13.19,0,0
"2026-06-30 03:07:05",5336569,35051,8,5.584,183.7,27.5,80.8,312.3,231.4,6.453,8.08,-1.085,27.38,9.56,0,0
"2026-06-30 03:07:10",5336570,35051,8,5.751,186.9,27.5,80.5,311.6,235.3,6.46,8.08,-0.902,27.38,12.8,0,0
"2026-06-30 03:07:15",5336571,35051,8,5.751,187.3,27.5,80.2,311.3,236,6.425,8.08,-1.212,27.4,7.267,0,0
"2026-06-30 03:07:20",5336572,35051,8,5.418,185.2,27.5,80.2,310.2,235,6.404,8.08,-1.065,27.41,9.96,0,0
"2026-06-30 03:07:25",5336573,35051,8,5.084,184.9,27.5,80,312.5,232.4,6.418,8.08,-1.037,27.41,10.46,0,0
"2026-06-30 03:07:30",5336574,35051,8,5.084,181.8,27.45,79.8,310.6,231.2,6.425,8.08,-0.995,27.4,11.18,0,0
"2026-06-30 03:07:35",5336575,35051,8,5.418,184.3,27.35,79.7,310.2,234.1,6.425,8.08,-1.087,27.38,9.53,0,0
"2026-06-30 03:07:40",5336576,35051,8,5.418,184.7,27.35,79.7,309.9,234.8,6.39,8.08,-0.906,27.38,12.73,0,0
"2026-06-30 03:07:45",5336577,35051,8,5.084,185,27.35,79.8,310.9,234.1,6.307,8.08,-0.975,27.38,11.51,0,0
"2026-06-30 03:07:50",5336578,35051,8,5.751,184.1,27.35,79.9,313.4,230.7,6.279,8.08,-0.778,27.38,14.93,0,0
"2026-06-30 03:07:55",5336579,35051,8,4.918,189.1,27.35,80.2,312.7,236.4,6.168,8.08,-0.734,27.38,15.67,0,0
"2026-06-30 03:08:00",5336580,35051,8,5.418,186,27.3,80.4,311.3,234.7,6.119,8.08,-0.883,27.36,13.12,0,0
"2026-06-30 03:08:05",5336581,35051,8,5.084,183.3,27.25,80.4,308.8,234.5,5.994,8.08,-0.649,27.35,17.07,0,0
"2026-06-30 03:08:10",5336582,35051,8,4.584,195.1,27.25,80.4,311.3,243.8,5.848,7.251,-0.059,27.35,26.41,0,0
"2026-06-30 03:08:15",5336583,35051,8,5.418,194.2,27.2,80.4,311.8,242.4,5.772,7.251,-0.162,27.35,24.83,0,0
"2026-06-30 03:08:20",5336584,35051,8,4.751,180.2,27.2,80.5,312.5,227.7,5.675,7.251,-0.34,27.35,22.07,0,0
"2026-06-30 03:08:25",5336585,35051,8,5.751,193.7,27.2,80.5,310.4,243.3,5.619,7.251,-0.063,27.35,26.35,0,0
"2026-06-30 03:08:30",5336586,35051,8,5.084,186.3,27.2,80.8,313.2,233.1,5.557,7.251,-0.12,27.35,25.48,0,0
"2026-06-30 03:08:35",5336587,35051,8,5.584,185,27.2,81,310,235,5.487,6.751,-0.105,27.33,25.69,0,0
"2026-06-30 03:08:40",5336588,35051,8,5.084,195.5,27.2,81,311.4,244.1,5.446,6.751,-0.394,27.35,21.22,0,0
"2026-06-30 03:08:45",5336589,35051,8,5.251,206,27.2,81.3,312,254,5.397,6.751,-0.382,27.33,21.38,0,0
"2026-06-30 03:08:50",5336590,35051,8,6.751,187.1,27.2,81.3,310.9,236.2,5.397,6.751,-0.213,27.32,24.02,0,0
"2026-06-30 03:08:55",5336591,35051,8,5.751,193.2,27.2,81.4,312.5,240.7,5.404,6.751,-0.112,27.32,25.57,0,0
"2026-06-30 03:09:00",5336592,35051,8,5.084,181.3,27.2,81.5,311.3,230,5.369,6.751,-0.255,27.32,23.36,0,0
"2026-06-30 03:09:05",5336593,35051,8,5.084,189.1,27.2,81.4,312.5,236.6,5.348,6.751,-0.27,27.32,23.14,0,0
"2026-06-30 03:09:10",5336594,35051,8,6.085,184.5,27.2,81.3,311.1,233.4,5.362,6.751,0.047,27.32,27.97,0,0
"2026-06-30 03:09:15",5336595,35051,8,5.251,189.7,27.2,81,312.1,237.6,5.341,6.751,-0.105,27.32,25.68,0,0
"2026-06-30 03:09:20",5336596,35051,8,5.251,196.3,27.2,81,312.5,243.8,5.334,6.751,0.121,27.32,29.06,0,0
"2026-06-30 03:09:25",5336597,35051,8,5.251,185.8,27.15,81,311.1,234.7,5.341,6.751,0.06,27.32,28.16,0,0
"2026-06-30 03:09:30",5336598,35051,8,5.584,194.8,27.15,81,310.9,243.9,5.362,6.751,0.193,27.3,30.1,0,0
"2026-06-30 03:09:35",5336599,35051,8,5.584,190.7,27.15,81,311.3,239.4,5.369,6.751,0.249,27.28,30.89,0,0
"2026-06-30 03:09:40",5336600,35051,8,5.584,190.4,27.15,81,310.9,239.5,5.376,6.751,-0.007,27.28,27.13,0,0
"2026-06-30 03:09:45",5336601,35051,8,5.918,193.5,27.15,81.2,315.4,238.1,5.411,6.751,0.13,27.28,29.16,0,0
"2026-06-30 03:09:50",5336602,35051,8,5.751,191,27.15,81.3,315.1,235.9,5.411,6.751,0.339,27.28,32.19,0,0
"2026-06-30 03:09:55",5336603,35051,8,4.918,192.7,27.1,81.3,314.6,238.1,5.411,6.751,0.202,27.28,30.21,0,0
"2026-06-30 03:10:00",5336604,35051,8,5.251,189.5,27.1,81.4,315.9,233.6,5.404,6.751,-0.019,27.25,26.91,0,0
"2026-06-30 03:10:05",5336605,35051,8,5.418,195,27.1,81.4,313,242,5.418,6.751,0.41,27.25,33.17,0,0
"2026-06-30 03:10:10",5336606,35051,8,5.251,189,27.1,81.4,313.7,235.3,5.446,6.751,0.056,27.25,28.03,0,0
"2026-06-30 03:10:15",5336607,35051,8,4.918,190.7,27.05,81.3,313.4,237.3,5.425,6.751,0,27.25,27.19,0,0
"2026-06-30 03:10:20",5336608,35051,8,4.918,185,27.05,81.2,313.7,231.3,5.432,6.751,0.089,27.25,28.53,0,0
"2026-06-30 03:10:25",5336609,35051,8,4.251,184.8,27,81.3,315.1,229.7,5.369,6.751,0.037,27.24,27.74,0,0
"2026-06-30 03:10:30",5336610,35051,8,4.584,201.4,27,81.2,315.6,245.8,5.348,6.751,0.143,27.22,29.29,0,0
"2026-06-30 03:10:35",5336611,35051,8,5.084,196.6,27,81.3,314.6,242,5.327,6.751,0.089,27.22,28.49,0,0
"2026-06-30 03:10:40",5336612,35051,8,6.085,188.8,26.95,81.3,313.9,234.9,5.369,6.751,-0.102,27.22,25.63,0,0
"2026-06-30 03:10:45",5336613,35051,8,5.584,192.5,26.9,81.3,315.6,236.9,5.383,6.751,0.202,27.19,30.11,0,0
"2026-06-30 03:10:50",5336614,35051,8,5.251,191.9,26.9,81.5,314.8,237.1,5.321,6.085,0.059,27.19,28.01,0,0
"2026-06-30 03:10:55",5336615,35051,8,5.418,193.5,26.95,81.8,313.7,239.8,5.307,6.085,-0.037,27.19,26.57,0,0
"2026-06-30 03:11:00",5336616,35051,8,5.584,198,26.9,82,315.8,242.2,5.327,6.085,-0.103,27.19,25.58,0,0
"2026-06-30 03:11:05",5336617,35051,8,6.585,191.3,26.9,82.2,315.9,235.4,5.39,6.585,0.22,27.19,30.38,0,0
"2026-06-30 03:11:10",5336618,35051,8,5.584,182.2,26.9,82.2,314.8,227.4,5.369,6.585,0.189,27.19,29.93,0,0
"2026-06-30 03:11:15",5336619,35051,8,5.751,189,26.95,82.3,315.4,233.6,5.39,6.585,0.295,27.19,31.47,0,0
"2026-06-30 03:11:20",5336620,35051,8,5.251,180.5,26.95,82.2,315.2,225.3,5.39,6.585,0.226,27.15,30.43,0,0
"2026-06-30 03:11:25",5336621,35051,8,5.584,183.7,26.95,82.1,312.5,231.2,5.404,6.585,0.279,27.15,31.19,0,0
"2026-06-30 03:11:30",5336622,35051,8,5.251,188.3,26.95,82.1,313.9,234.4,5.39,6.585,0.582,27.15,35.47,0,0
"2026-06-30 03:11:35",5336623,35051,8,5.584,187.3,26.95,82.1,314.1,233.2,5.39,6.585,0.663,27.15,36.58,0,0
"2026-06-30 03:11:40",5336624,35051,8,6.418,192.5,27,82.1,314.6,237.9,5.425,6.585,0.629,27.15,36.12,0,0
"2026-06-30 03:11:45",5336625,35051,8,6.251,184.4,26.95,82,312,232.4,5.439,6.585,0.49,27.15,34.19,0,0
"2026-06-30 03:11:50",5336626,35051,8,5.584,172.7,26.95,82.1,315.6,217.1,5.432,6.585,0.508,27.15,34.44,0,0
"2026-06-30 03:11:55",5336627,35051,8,6.085,180.4,27,82.1,313.4,227,5.48,6.585,0.364,27.15,32.41,0,0
"2026-06-30 03:12:00",5336628,35051,8,6.251,186.3,27,82.1,312.7,233.6,5.522,6.585,0.171,27.15,29.63,0,0
"2026-06-30 03:12:05",5336629,35051,8,6.418,192.6,27,82.2,312.7,239.9,5.564,6.585,0.398,27.15,32.89,0,0
"2026-06-30 03:12:10",5336630,35051,8,5.751,188.6,27.05,82.3,314.2,234.4,5.584,6.585,0.471,27.15,33.92,0,0
"2026-06-30 03:12:15",5336631,35051,8,5.918,189.2,27.1,82.2,313.7,235.5,5.626,6.585,0.386,27.15,32.73,0,0
"2026-06-30 03:12:20",5336632,35051,8,4.918,204.5,27.1,82.1,315.6,248.9,5.626,6.585,0.166,27.15,29.57,0,0
"2026-06-30 03:12:25",5336633,35051,8,6.085,188.8,27.1,81.7,314.2,234.6,5.703,6.585,0.437,27.17,33.47,0,0
"2026-06-30 03:12:30",5336634,35051,8,5.251,183.9,27.1,81.5,314.8,229.1,5.73,6.585,0.198,27.17,30.04,0,0
"2026-06-30 03:12:35",5336635,35051,8,5.584,191.9,27.1,81.7,315.2,236.7,5.751,6.585,0.058,27.19,27.99,0,0
"2026-06-30 03:12:40",5336636,35051,8,5.918,198.2,27.1,81.5,315.6,242.6,5.744,6.585,0.26,27.19,30.96,0,0
"2026-06-30 03:12:45",5336637,35051,8,5.751,187.5,27.1,81.7,313.7,233.8,5.751,6.585,0.066,27.19,28.13,0,0
"2026-06-30 03:12:50",5336638,35051,8,5.584,188.8,27.15,81.7,314.1,234.7,5.765,6.585,0.045,27.19,27.81,0,0
"2026-06-30 03:12:55",5336639,35051,8,5.751,185.7,27.15,81.7,315.6,230.1,5.779,6.585,-0.187,27.19,24.3,0,0
"2026-06-30 03:13:00",5336640,35051,8,6.251,192.6,27.15,81.5,314.6,238,5.807,6.585,-0.19,27.19,24.25,0,0
"2026-06-30 03:13:05",5336641,35051,8,6.085,190.1,27.15,81.5,313.9,236.2,5.786,6.418,-0.24,27.19,23.48,0,0
"2026-06-30 03:13:10",5336642,35051,8,5.918,191.9,27.15,81.4,314.1,237.8,5.8,6.418,-0.106,27.19,25.54,0,0
"2026-06-30 03:13:15",5336643,35051,8,4.751,189.8,27.15,81.3,313.2,236.6,5.758,6.418,-0.309,27.19,22.4,0,0
"2026-06-30 03:13:20",5336644,35051,8,4.584,176.7,27.15,81.3,310.9,225.8,5.73,6.418,-0.207,27.19,23.98,0,0
"2026-06-30 03:13:25",5336645,35051,8,4.584,197.8,27.1,81,313.9,243.9,5.689,6.418,-0.099,27.19,25.64,0,0
"2026-06-30 03:13:30",5336646,35051,8,5.584,189,27.1,80.8,313.7,235.3,5.703,6.418,-0.576,27.19,18.1,0,0
"2026-06-30 03:13:35",5336647,35051,8,6.418,178,27.1,80.7,315.4,222.6,5.737,6.418,-0.208,27.17,23.95,0,0
"2026-06-30 03:13:40",5336648,35051,8,5.918,193.1,27.1,80.8,311.3,241.8,5.716,6.418,-0.23,27.15,23.59,0,0
"2026-06-30 03:13:45",5336649,35051,8,5.751,190.3,27.1,81,312.3,238,5.696,6.418,-0.048,27.15,26.38,0,0
"2026-06-30 03:13:50",5336650,35051,8,5.584,189.4,27.05,81.4,313.7,235.7,5.696,6.418,0.082,27.15,28.32,0,0
"2026-06-30 03:13:55",5336651,35051,8,5.084,192.5,27.05,81.5,315.4,237.1,5.654,6.418,0.28,27.15,31.22,0,0
"2026-06-30 03:14:00",5336652,35051,8,5.584,188.2,27.1,81.5,314.9,233.3,5.626,6.418,-0.116,27.17,25.37,0,0
"2026-06-30 03:14:05",5336653,35051,8,4.918,200.3,27.1,81.6,314.4,245.9,5.564,6.418,0.246,27.17,30.74,0,0
"2026-06-30 03:14:10",5336654,35051,8,4.584,193.4,27.05,81.6,315.4,238,5.515,6.418,0.212,27.15,30.23,0,0
"2026-06-30 03:14:15",5336655,35051,8,5.084,190.7,27,81.4,314.1,236.6,5.48,6.418,0.231,27.15,30.5,0,0
"2026-06-30 03:14:20",5336656,35051,8,4.751,189.1,27,81.3,315.6,233.5,5.473,6.418,0.286,27.15,31.29,0,0
"2026-06-30 03:14:25",5336657,35051,8,4.918,193.8,27,81.3,314.8,239,5.425,6.418,0.158,27.15,29.44,0,0
"2026-06-30 03:14:30",5336658,35051,8,5.418,191.6,26.95,81,314.6,237,5.432,6.418,0.252,27.15,30.81,0,0
"2026-06-30 03:14:35",5336659,35051,8,4.751,192.8,26.95,81.3,318.7,234.1,5.397,6.418,0.154,27.14,29.37,0,0
"2026-06-30 03:14:40",5336660,35051,8,5.251,204.6,26.9,81.3,315.9,248.7,5.369,6.418,0.496,27.12,34.25,0,0
"2026-06-30 03:14:45",5336661,35051,8,6.418,196.5,26.9,81.4,315.2,241.3,5.397,6.418,0.408,27.12,33,0,0
"2026-06-30 03:14:50",5336662,35051,8,4.918,198.3,26.9,81.7,315.9,242.4,5.369,6.418,0.39,27.12,32.76,0,0
"2026-06-30 03:14:55",5336663,35051,8,6.251,191.9,26.9,81.9,314.6,237.3,5.39,6.418,0.728,27.12,37.44,0,0
"2026-06-30 03:15:00",5336664,35051,8,5.251,195.8,26.9,82,315.2,240.6,5.348,6.418,0.552,27.12,35.02,0,0
"2026-06-30 03:15:05",5336665,35051,8,5.584,201.1,26.9,82.1,315.2,245.9,5.327,6.418,0.521,27.12,34.6,0,0
"2026-06-30 03:15:10",5336666,35051,8,5.751,196.1,26.9,82.1,313.2,242.9,5.321,6.418,0.478,27.12,33.99,0,0
"2026-06-30 03:15:15",5336667,35051,8,5.418,198,26.9,82,311.3,246.7,5.348,6.418,1.208,27.11,43.71,0,0
"2026-06-30 03:15:20",5336668,35051,8,5.918,197,26.85,82,315.6,241.4,5.404,6.418,1.76,27.09,50.52,0,0
"2026-06-30 03:15:25",5336669,35051,8,5.251,192.5,26.85,82,313.2,239.3,5.432,6.418,1.599,27.09,48.58,0,0
"2026-06-30 03:15:30",5336670,35051,8,5.584,195.5,26.9,82.1,317,238.5,5.432,6.418,1.544,27.09,47.91,0,0
"2026-06-30 03:15:35",5336671,35051,8,4.918,188.2,26.9,82,316.6,231.6,5.369,6.418,1.556,27.09,48.05,0,0
"2026-06-30 03:15:40",5336672,35051,8,4.418,186.6,26.85,82.1,312.5,234.1,5.307,6.418,1.33,27.09,45.24,0,0
"2026-06-30 03:15:45",5336673,35051,8,5.418,199.7,26.85,82,314.6,245.1,5.293,6.418,1.442,27.07,46.63,0,0
"2026-06-30 03:15:50",5336674,35051,8,4.918,195.1,26.85,82,315.1,240,5.265,6.418,1.489,27.06,47.19,0,0
"2026-06-30 03:15:55",5336675,35051,8,5.251,190.7,26.8,82.1,316.6,234.1,5.272,6.418,1.433,27.06,46.5,0,0
"2026-06-30 03:16:00",5336676,35051,8,5.418,190.8,26.8,82.1,312.8,238,5.265,6.418,1.139,27.06,42.79,0,0
"2026-06-30 03:16:05",5336677,35051,8,5.251,182.3,26.8,82.2,317.3,225,5.279,6.418,1.817,27.06,51.16,0,0
"2026-06-30 03:16:10",5336678,35051,8,6.585,192.4,26.85,82.4,314.6,237.8,5.362,6.585,1.583,27.06,48.35,0,0
"2026-06-30 03:16:15",5336679,35051,8,5.918,194.2,26.9,82.7,315.6,238.6,5.397,6.585,1.218,27.06,43.8,0,0
"2026-06-30 03:16:20",5336680,35051,8,6.251,190.6,26.9,82.9,312,238.6,5.459,6.585,1.174,27.06,43.24,0,0
"2026-06-30 03:16:25",5336681,35051,8,5.084,188.2,26.95,83,316.1,232.1,5.466,6.585,1.36,27.06,45.59,0,0
"2026-06-30 03:16:30",5336682,35051,8,6.585,185,26.95,82.9,313.4,231.6,5.515,6.585,1.062,27.07,41.81,0,0
"2026-06-30 03:16:35",5336683,35051,8,6.251,177.7,27,82.8,314.4,223.3,5.578,6.585,1.081,27.07,42.06,0,0
"2026-06-30 03:16:40",5336684,35051,8,5.418,181.1,27.05,82.5,313.4,227.7,5.584,6.585,1.43,27.09,46.5,0,0
"2026-06-30 03:16:45",5336685,35051,8,4.918,184.8,27.1,82.5,314.4,230.4,5.522,6.585,1.307,27.09,44.96,0,0
"2026-06-30 03:16:50",5336686,35051,8,4.751,183.7,27.1,82.2,314.8,228.9,5.515,6.585,1.253,27.09,44.27,0,0
"2026-06-30 03:16:55",5336687,35051,8,4.751,186.8,27.1,82,318.2,228.6,5.452,6.585,1.272,27.09,44.52,0,0
"2026-06-30 03:17:00",5336688,35051,8,5.084,189.5,27.1,81.7,314.4,235.1,5.446,6.585,1.3,27.09,44.87,0,0
"2026-06-30 03:17:05",5336689,35051,8,5.584,189.7,27.05,81.4,313.7,236,5.446,6.585,0.909,27.09,39.82,0,0
"2026-06-30 03:17:10",5336690,35051,8,4.918,190.7,27.1,81.4,315.6,235.1,5.411,6.585,1.336,27.09,45.33,0,0
"2026-06-30 03:17:15",5336691,35051,8,5.584,188.1,27.1,81.5,313.9,234.2,5.418,6.585,1.028,27.09,41.39,0,0
"2026-06-30 03:17:20",5336692,35051,8,4.751,192.3,27.05,81.6,314.6,237.7,5.369,6.585,1.392,27.09,46.02,0,0
"2026-06-30 03:17:25",5336693,35051,8,4.584,198.3,27.05,81.7,316.3,242,5.341,6.585,1.664,27.09,49.36,0,0
"2026-06-30 03:17:30",5336694,35051,8,4.751,189.8,27.05,81.7,315.1,234.7,5.307,6.585,1.281,27.09,44.63,0,0
"2026-06-30 03:17:35",5336695,35051,8,4.418,193,27.1,81.8,315.4,237.6,5.286,6.585,1.316,27.09,45.07,0,0
"2026-06-30 03:17:40",5336696,35051,8,4.418,198,27,81.7,315.9,242.1,5.286,6.585,1.664,27.09,49.36,0,0
"2026-06-30 03:17:45",5336697,35051,8,5.584,185.7,27,81.5,315.6,230.1,5.293,6.585,1.451,27.09,46.76,0,0
"2026-06-30 03:17:50",5336698,35051,8,4.751,193.2,27,81.4,314.4,238.8,5.286,6.585,1.353,27.09,45.53,0,0
"2026-06-30 03:17:55",5336699,35051,8,4.418,187,27,81.4,314.8,232.2,5.251,6.585,1.795,27.09,50.93,0,0
"2026-06-30 03:18:00",5336700,35051,8,5.418,196.9,27,81.5,316.3,240.6,5.251,6.585,1.618,27.09,48.81,0,0
"2026-06-30 03:18:05",5336701,35051,8,4.918,192.2,27,81.5,318.4,233.8,5.237,6.585,2.03,27.09,53.7,0,0
"2026-06-30 03:18:10",5336702,35051,8,5.251,191.7,27,81.6,313.7,238,5.182,6.585,1.792,27.07,50.88,0,0
"2026-06-30 03:18:15",5336703,35051,8,5.251,189.6,26.95,81.7,313.9,235.7,5.154,6.585,1.659,27.07,49.28,0,0
"2026-06-30 03:18:20",5336704,35051,8,5.418,193,26.95,81.7,316.1,236.9,5.119,6.585,1.891,27.06,52.04,0,0
"2026-06-30 03:18:25",5336705,35051,8,5.084,189.9,26.95,81.8,317.5,232.4,5.119,6.585,2.193,27.06,55.54,0,0
"2026-06-30 03:18:30",5336706,35051,8,4.918,199.4,26.95,81.8,313.9,245.5,5.05,6.251,2.119,27.06,54.7,0,0
"2026-06-30 03:18:35",5336707,35051,8,4.918,185.8,26.9,81.8,315.2,230.6,4.994,5.584,1.653,27.06,49.2,0,0
"2026-06-30 03:18:40",5336708,35051,8,4.918,199.1,26.9,81.9,315.8,243.3,4.973,5.584,2.036,27.06,53.74,0,0
"2026-06-30 03:18:45",5336709,35051,8,4.418,192,26.9,82,316.3,235.7,4.952,5.584,2.079,27.06,54.23,0,0
"2026-06-30 03:18:50",5336710,35051,8,4.584,196.4,26.85,82,315.8,240.6,4.945,5.584,2.136,27.06,54.89,0,0
"2026-06-30 03:18:55",5336711,35051,8,5.084,197,26.85,82.1,317,240,4.959,5.584,2.25,27.06,56.2,0,0
"2026-06-30 03:19:00",5336712,35051,8,5.084,194.3,26.85,82,314.6,239.7,4.959,5.584,1.954,27.06,52.78,0,0
"2026-06-30 03:19:05",5336713,35051,8,6.585,196.5,26.85,82,316.3,240.2,5.001,6.585,"NAN",27.03,"NAN",0,0
"2026-06-30 03:19:10",5336714,35051,8,6.085,199.3,26.85,82.1,316.8,242.5,5.05,6.585,2.066,27.03,54.06,0,0
"2026-06-30 03:19:15",5336715,35051,8,6.085,189.6,26.9,82.3,315.8,233.8,5.07,6.585,2.204,27.03,55.64,0,0
"2026-06-30 03:19:20",5336716,35051,8,5.918,192.4,26.95,82.5,315.8,236.6,5.119,6.585,2.263,27.06,56.33,0,0
"2026-06-30 03:19:25",5336717,35051,8,6.085,191.1,26.95,82.7,315.6,235.5,5.182,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:19:30",5336718,35051,8,6.418,187.2,26.95,82.7,313.4,233.8,5.251,6.585,2.367,27.06,57.51,0,0
"2026-06-30 03:19:35",5336719,35051,8,6.585,193.6,27,82.7,314.6,239,5.341,6.585,2.176,27.06,55.35,0,0
"2026-06-30 03:19:40",5336720,35051,8,6.085,187.9,27.05,82.8,313.9,234,5.411,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:19:45",5336721,35051,8,5.584,192.7,27.05,82.5,314.4,238.3,5.411,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:19:50",5336722,35051,8,5.418,193.6,27,82.4,315.6,238,5.439,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:19:55",5336723,35051,8,5.251,200.8,27,82,316.1,244.7,5.473,6.585,"NAN",27.07,"NAN",0,0
"2026-06-30 03:20:00",5336724,35051,8,4.918,193.1,27,81.8,317.2,235.9,5.452,6.585,2.313,27.07,56.92,0,0
"2026-06-30 03:20:05",5336725,35051,8,4.751,191.3,27,81.5,314.6,236.7,5.446,6.585,2.064,27.06,54.06,0,0
"2026-06-30 03:20:10",5336726,35051,8,5.084,191.8,27,81.5,314.2,237.6,5.439,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:20:15",5336727,35051,8,4.918,190.5,27,81.4,314.2,236.3,5.425,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:20:20",5336728,35051,8,5.084,184.9,26.95,81.4,315.6,229.3,5.411,6.585,2.209,27.06,55.72,0,0
"2026-06-30 03:20:25",5336729,35051,8,4.751,185.6,26.95,81.5,316.1,229.5,5.397,6.585,2.06,27.06,54.01,0,0
"2026-06-30 03:20:30",5336730,35051,8,4.918,187.4,26.95,81.7,318.2,229.2,5.397,6.585,2.306,27.06,56.82,0,0
"2026-06-30 03:20:35",5336731,35051,8,6.918,186.2,26.95,81.8,313.2,233,5.48,6.918,2.297,27.06,56.73,0,0
"2026-06-30 03:20:40",5336732,35051,8,5.918,190.2,26.95,82,317.3,232.9,5.522,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:20:45",5336733,35051,8,4.918,198.4,26.95,82.1,315.2,243.2,5.543,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:20:50",5336734,35051,8,6.585,195.2,26.95,82.2,317.2,238,5.626,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:20:55",5336735,35051,8,6.585,192.6,27,82.3,315.2,237.4,5.689,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:21:00",5336736,35051,8,6.251,190.1,27,82.4,316.3,233.8,5.737,6.918,2.315,27.09,56.96,0,0
"2026-06-30 03:21:05",5336737,35051,8,5.418,201,27.05,82.5,316.6,244.4,5.689,6.918,"NAN",27.09,"NAN",0,0
"2026-06-30 03:21:10",5336738,35051,8,5.751,187,27.05,82.4,316.6,230.4,5.675,6.918,2.344,27.09,57.29,0,0
"2026-06-30 03:21:15",5336739,35051,8,5.751,189.1,27.1,82.3,315.6,233.5,5.661,6.918,"NAN",27.09,"NAN",0,0
"2026-06-30 03:21:20",5336740,35051,8,5.251,191.2,27.1,82.2,315.4,235.8,5.633,6.918,2.288,27.09,56.66,0,0
"2026-06-30 03:21:25",5336741,35051,8,5.084,190.7,27.15,82.2,316.3,234.4,5.591,6.918,2.238,27.09,56.08,0,0
"2026-06-30 03:21:30",5336742,35051,8,5.084,194.3,27.1,81.9,317,237.3,5.536,6.918,1.795,27.09,50.94,0,0
"2026-06-30 03:21:35",5336743,35051,8,4.918,197.7,27.1,81.8,313.9,243.8,5.466,6.918,1.55,27.09,47.98,0,0
"2026-06-30 03:21:40",5336744,35051,8,4.584,192.6,27.05,81.6,314.4,238.2,5.404,6.918,1.793,27.09,50.91,0,0
"2026-06-30 03:21:45",5336745,35051,8,5.418,192.3,27,81.5,315.4,236.9,5.397,6.918,1.874,27.09,51.87,0,0
"2026-06-30 03:21:50",5336746,35051,8,5.084,199.4,27,81.3,316.8,242.6,5.383,6.918,1.944,27.09,52.7,0,0
"2026-06-30 03:21:55",5336747,35051,8,5.251,189.1,26.95,81.2,313.9,235.2,5.383,6.918,1.62,27.09,48.83,0,0
"2026-06-30 03:22:00",5336748,35051,8,4.584,191.7,26.95,81.3,314.2,237.5,5.369,6.918,1.536,27.09,47.8,0,0
"2026-06-30 03:22:05",5336749,35051,8,4.918,195.8,26.95,81.3,315.2,240.6,5.376,6.918,1.416,27.07,46.31,0,0
"2026-06-30 03:22:10",5336750,35051,8,5.084,197.4,26.9,81.6,316.8,240.6,5.376,6.918,1.776,27.07,50.69,0,0
"2026-06-30 03:22:15",5336751,35051,8,4.584,190.6,26.9,81.5,317.2,233.4,5.362,6.918,1.732,27.07,50.16,0,0
"2026-06-30 03:22:20",5336752,35051,8,5.751,192.8,26.9,81.7,316.6,236.2,5.39,6.918,1.775,27.06,50.67,0,0
"2026-06-30 03:22:25",5336753,35051,8,5.084,187.2,26.85,81.6,318,229.2,5.404,6.918,1.69,27.06,49.64,0,0
"2026-06-30 03:22:30",5336754,35051,8,4.418,176.9,26.8,81.7,317.9,219,5.383,6.918,1.898,27.06,52.12,0,0
"2026-06-30 03:22:35",5336755,35051,8,5.751,189.6,26.85,82,315.8,233.8,5.334,6.585,2.085,27.06,54.3,0,0
"2026-06-30 03:22:40",5336756,35051,8,5.751,193.2,26.85,82,313.5,239.7,5.327,6.585,2.161,27.06,55.18,0,0
"2026-06-30 03:22:45",5336757,35051,8,5.418,189.4,26.8,82.2,318.7,230.7,5.348,6.585,2.162,27.04,55.18,0,0
"2026-06-30 03:22:50",5336758,35051,8,6.918,187,26.8,82.2,315.4,231.6,5.362,6.918,2.333,27.04,57.12,0,0
"2026-06-30 03:22:55",5336759,35051,8,5.918,185.9,26.8,82.5,314.2,231.7,5.334,6.918,2.135,27.03,54.84,0,0
"2026-06-30 03:23:00",5336760,35051,8,5.751,187.1,26.85,82.6,312.5,234.6,5.314,6.918,1.908,27.03,52.2,0,0
"2026-06-30 03:23:05",5336761,35051,8,5.918,189.5,26.85,82.7,314.1,235.4,5.334,6.918,2.212,27.04,55.75,0,0
"2026-06-30 03:23:10",5336762,35051,8,5.584,180.3,26.9,82.6,315.6,224.7,5.327,6.918,2.008,27.03,53.38,0,0
"2026-06-30 03:23:15",5336763,35051,8,5.584,186.2,26.9,82.6,316.1,230.1,5.321,6.918,1.939,27.03,52.58,0,0
"2026-06-30 03:23:20",5336764,35051,8,5.251,181.9,26.9,82.4,315.8,226.1,5.321,6.918,2.238,27.03,56.02,0,0
"2026-06-30 03:23:25",5336765,35051,8,5.418,189.7,26.9,82.3,315.4,234.3,5.334,6.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:23:30",5336766,35051,8,5.584,190.1,26.9,82.2,314.4,235.7,5.355,6.918,2.229,27.03,55.92,0,0
"2026-06-30 03:23:35",5336767,35051,8,5.418,188.2,26.9,82.2,315.2,233,5.376,6.918,1.69,27.03,49.61,0,0
"2026-06-30 03:23:40",5336768,35051,8,4.918,190.3,26.85,82.2,313.9,236.4,5.39,6.918,1.411,27.03,46.2,0,0
"2026-06-30 03:23:45",5336769,35051,8,5.918,185.9,26.8,82.1,314.6,231.3,5.411,6.918,1.912,27.03,52.26,0,0
"2026-06-30 03:23:50",5336770,35051,8,5.918,194.3,26.8,82.1,316.3,238,5.446,6.918,2.155,27,55.05,0,0
"2026-06-30 03:23:55",5336771,35051,8,4.918,190.6,26.8,82.2,317.5,233.1,5.432,6.918,1.817,27,51.11,0,0
"2026-06-30 03:24:00",5336772,35051,8,5.751,195.5,26.8,82.3,314.4,241.1,5.48,6.918,1.886,27,51.92,0,0
"2026-06-30 03:24:05",5336773,35051,8,5.418,184,26.8,82.3,316.1,227.9,5.501,6.918,1.887,27,51.93,0,0
"2026-06-30 03:24:10",5336774,35051,8,5.584,175.6,26.8,82.4,314.4,221.2,5.522,6.918,1.734,27,50.11,0,0
"2026-06-30 03:24:15",5336775,35051,8,5.584,194.1,26.85,82.4,316.1,238,5.564,6.918,1.96,27,52.79,0,0
"2026-06-30 03:24:20",5336776,35051,8,6.418,179.7,26.85,82.5,315.4,224.3,5.591,6.918,1.734,27,50.11,0,0
"2026-06-30 03:24:25",5336777,35051,8,6.751,186.5,26.8,82.5,313.7,232.8,5.661,6.918,1.726,27,50.01,0,0
"2026-06-30 03:24:30",5336778,35051,8,6.418,187.6,26.85,82.5,313.2,234.4,5.744,6.918,1.804,27,50.95,0,0
"2026-06-30 03:24:35",5336779,35051,8,5.751,193.2,26.85,82.7,314.6,238.6,5.744,6.918,2.284,27,56.52,0,0
"2026-06-30 03:24:40",5336780,35051,8,5.751,186.9,26.9,82.7,313.7,233.2,5.744,6.918,1.956,27,52.74,0,0
"2026-06-30 03:24:45",5336781,35051,8,5.584,187.9,26.9,82.6,318,229.9,5.751,6.918,1.568,27,48.11,0,0
"2026-06-30 03:24:50",5336782,35051,8,6.085,196.6,26.9,82.5,318,238.6,5.716,6.751,1.595,27,48.43,0,0
"2026-06-30 03:24:55",5336783,35051,8,5.418,184.8,26.9,82.5,318.7,226.1,5.696,6.751,1.595,27,48.43,0,0
"2026-06-30 03:25:00",5336784,35051,8,6.085,190.1,26.95,82.5,315.8,234.3,5.709,6.751,1.344,27,45.33,0,0
"2026-06-30 03:25:05",5336785,35051,8,6.085,185.8,26.9,82.5,313.9,231.9,5.716,6.751,1.411,27,46.16,0,0
"2026-06-30 03:25:10",5336786,35051,8,6.251,195.8,26.95,82.5,312.5,243.3,5.744,6.751,1.243,27.03,44.09,0,0
"2026-06-30 03:25:15",5336787,35051,8,5.751,186.1,26.95,82.5,314.4,231.7,5.751,6.751,1.259,27.03,44.29,0,0
"2026-06-30 03:25:20",5336788,35051,8,6.418,188,26.95,82.4,316.3,231.7,5.8,6.751,1.538,27.03,47.77,0,0
"2026-06-30 03:25:25",5336789,35051,8,6.418,190.8,26.95,82.4,313,237.8,5.841,6.751,1.788,27.03,50.79,0,0
"2026-06-30 03:25:30",5336790,35051,8,6.251,193,26.95,82.2,315.4,237.6,5.869,6.751,1.7,27.03,49.74,0,0
"2026-06-30 03:25:35",5336791,35051,8,6.085,194.1,27,82.3,314.8,239.3,5.897,6.751,1.696,27.03,49.68,0,0
"2026-06-30 03:25:40",5336792,35051,8,5.918,191.9,27,82.3,315.6,236.3,5.939,6.751,1.943,27.03,52.63,0,0
"2026-06-30 03:25:45",5336793,35051,8,5.751,195.1,27,82.2,315.1,240,5.932,6.751,1.687,27.03,49.58,0,0
"2026-06-30 03:25:50",5336794,35051,8,7.752,186.8,27,82,313.9,232.9,6.008,7.752,1.927,27.03,52.44,0,0
"2026-06-30 03:25:55",5336795,35051,8,7.251,205.2,27,82.1,312.7,252.5,6.105,7.752,1.812,27.04,51.09,0,0
"2026-06-30 03:26:00",5336796,35051,8,6.585,192.1,27,82.4,312,240.1,6.14,7.752,1.476,27.06,47.03,0,0
"2026-06-30 03:26:05",5336797,35051,8,5.251,201.6,27.1,82.5,315.4,246.2,6.133,7.752,1.719,27.06,49.99,0,0
"2026-06-30 03:26:10",5336798,35051,8,5.251,183.8,27.1,82.5,314.9,228.9,6.119,7.752,1.723,27.06,50.04,0,0
"2026-06-30 03:26:15",5336799,35051,8,4.751,190,27.05,82.3,313.9,236.1,6.085,7.752,1.561,27.06,48.07,0,0
"2026-06-30 03:26:20",5336800,35051,8,7.251,186.1,27.1,82,313.4,232.7,6.119,7.752,1.526,27.06,47.65,0,0
"2026-06-30 03:26:25",5336801,35051,8,6.751,189.4,27.1,81.6,313,236.4,6.119,7.752,1.545,27.06,47.88,0,0
"2026-06-30 03:26:30",5336802,35051,8,6.751,186.8,27.1,81.5,313.2,233.6,6.133,7.752,1.932,27.06,52.52,0,0
"2026-06-30 03:26:35",5336803,35051,8,7.918,187,27.1,81.5,312.7,234.3,6.223,7.918,1.86,27.06,51.67,0,0
"2026-06-30 03:26:40",5336804,35051,8,6.918,192.5,27.15,81.9,314.4,238.1,6.272,7.918,1.403,27.06,46.13,0,0
"2026-06-30 03:26:45",5336805,35051,8,6.751,185.4,27.15,82,318,227.4,6.321,7.918,1.35,27.07,45.48,0,0
"2026-06-30 03:26:50",5336806,35051,8,6.751,197.4,27.15,82.1,313.5,243.9,6.348,7.918,1.76,27.09,50.52,0,0
"2026-06-30 03:26:55",5336807,35051,8,6.251,196,27.2,82,314.1,241.9,6.383,7.918,1.197,27.09,43.56,0,0
"2026-06-30 03:27:00",5336808,35051,8,6.751,188.1,27.15,82,318,230.1,6.411,7.918,1.663,27.09,49.35,0,0
"2026-06-30 03:27:05",5336809,35051,8,6.751,183.7,27.15,81.8,314.6,229.1,6.439,7.918,1.487,27.09,47.21,0,0
"2026-06-30 03:27:10",5336810,35051,8,6.418,180.6,27.2,81.7,313.5,227.1,6.446,7.918,1.361,27.11,45.65,0,0
"2026-06-30 03:27:15",5336811,35051,8,6.085,196,27.15,81.7,314.1,241.9,6.46,7.918,1.566,27.12,48.2,0,0
"2026-06-30 03:27:20",5336812,35051,8,5.584,188,27.2,81.5,314.1,233.9,6.425,7.918,1.419,27.12,46.39,0,0
"2026-06-30 03:27:25",5336813,35051,8,7.251,198.9,27.15,81.3,318,240.9,6.46,7.918,1.537,27.12,47.85,0,0
"2026-06-30 03:27:30",5336814,35051,8,7.752,189.1,27.15,81,314.4,234.7,6.522,7.918,1.558,27.12,48.1,0,0
"2026-06-30 03:27:35",5336815,35051,8,7.251,181.5,27.15,81.2,313.7,227.8,6.571,7.918,1.325,27.12,45.21,0,0
"2026-06-30 03:27:40",5336816,35051,8,7.085,182.8,27.1,81.2,313.5,229.3,6.619,7.918,1.17,27.12,43.25,0,0
"2026-06-30 03:27:45",5336817,35051,8,6.585,184.5,27.15,81.3,312.8,231.7,6.654,7.918,1.098,27.12,42.32,0,0
"2026-06-30 03:27:50",5336818,35051,8,6.418,190.9,27.15,81.3,312.1,238.8,6.599,7.918,1.427,27.12,46.49,0,0
"2026-06-30 03:27:55",5336819,35051,8,6.085,190.9,27.1,81.4,315.1,235.8,6.55,7.918,1.394,27.12,46.07,0,0
"2026-06-30 03:28:00",5336820,35051,8,5.084,188.1,27.05,81.4,315.4,232.7,6.487,7.918,1.085,27.12,42.15,0,0
"2026-06-30 03:28:05",5336821,35051,8,5.251,197.6,27.05,81.4,314.8,242.8,6.487,7.918,1.925,27.11,52.49,0,0
"2026-06-30 03:28:10",5336822,35051,8,4.918,189.8,27,81.3,317,232.8,6.474,7.918,1.782,27.09,50.78,0,0
"2026-06-30 03:28:15",5336823,35051,8,5.084,183.9,26.95,81.3,314.1,229.8,6.487,7.918,1.616,27.09,48.77,0,0
"2026-06-30 03:28:20",5336824,35051,8,4.584,188.6,26.95,81.2,314.6,234,6.376,7.918,1.654,27.09,49.25,0,0
"2026-06-30 03:28:25",5336825,35051,8,4.584,191,26.9,81.3,317.3,233.7,6.286,7.918,2.049,27.06,53.89,0,0
"2026-06-30 03:28:30",5336826,35051,8,4.751,193.3,26.85,81.3,315.4,237.9,6.203,7.918,1.932,27.06,52.52,0,0
"2026-06-30 03:28:35",5336827,35051,8,5.251,187.9,26.8,81.2,318.4,229.5,6.091,7.752,1.876,27.06,51.86,0,0
"2026-06-30 03:28:40",5336828,35051,8,5.251,189.1,26.75,81.3,314.4,234.7,6.022,7.752,2.178,27.04,55.36,0,0
"2026-06-30 03:28:45",5336829,35051,8,5.418,187.7,26.75,81.3,313.4,234.3,5.966,7.752,2.346,27.03,57.24,0,0
"2026-06-30 03:28:50",5336830,35051,8,5.918,187.3,26.7,81.9,315.2,232.1,5.932,7.752,"NAN",27.03,"NAN",0,0
"2026-06-30 03:28:55",5336831,35051,8,5.751,187.6,26.7,82,313.7,233.9,5.911,7.752,2.338,27,57.13,0,0
"2026-06-30 03:29:00",5336832,35051,8,6.085,189.9,26.7,82.3,315.8,234.1,5.883,7.752,2.371,27,57.5,0,0
"2026-06-30 03:29:05",5336833,35051,8,6.585,188.9,26.7,82.6,313.2,235.7,5.876,7.752,2.281,27,56.48,0,0
"2026-06-30 03:29:10",5336834,35051,8,5.918,190.9,26.75,82.9,315.6,235.3,5.855,7.752,"NAN",27,"NAN",0,0
"2026-06-30 03:29:15",5336835,35051,8,4.584,198.5,26.75,83.1,315.1,243.4,5.793,7.752,"NAN",27,"NAN",0,0
"2026-06-30 03:29:20",5336836,35051,8,5.751,194.2,26.75,83.2,315.2,239,5.8,7.752,2.315,27,56.86,0,0
"2026-06-30 03:29:25",5336837,35051,8,4.918,198.4,26.75,83.2,315.9,242.5,5.703,7.752,"NAN",27,"NAN",0,0
"2026-06-30 03:29:30",5336838,35051,8,6.085,183.4,26.8,83.3,314.1,229.3,5.633,7.251,2.134,27,54.8,0,0
"2026-06-30 03:29:35",5336839,35051,8,6.085,188.8,26.8,83.3,316.6,232.2,5.584,7.085,2.352,27,57.29,0,0
"2026-06-30 03:29:40",5336840,35051,8,5.751,187.2,26.8,83.3,316.1,231.1,5.529,6.585,2.063,27,53.99,0,0
"2026-06-30 03:29:45",5336841,35051,8,5.251,187,26.8,83.2,317,230,5.473,6.585,2.033,27,53.64,0,0
"2026-06-30 03:29:50",5336842,35051,8,5.084,189.6,26.8,83,313.9,235.7,5.418,6.585,1.931,27,52.45,0,0
"2026-06-30 03:29:55",5336843,35051,8,5.418,184.4,26.8,82.7,314.4,230,5.39,6.585,2.069,27,54.05,0,0
"2026-06-30 03:30:00",5336844,35051,8,5.084,189.6,26.8,82.7,314.1,235.5,5.39,6.585,1.996,27,53.21,0,0
"2026-06-30 03:30:05",5336845,35051,8,5.084,186.6,26.8,82.7,316.1,230.5,5.383,6.585,2.131,27,54.77,0,0
"2026-06-30 03:30:10",5336846,35051,8,5.251,182.1,26.8,82.6,315.9,226.2,5.397,6.585,1.839,27,51.37,0,0
"2026-06-30 03:30:15",5336847,35051,8,5.418,186.5,26.8,82.5,313.9,232.6,5.411,6.585,2.02,27,53.49,0,0
"2026-06-30 03:30:20",5336848,35051,8,5.418,185.6,26.8,82.5,316.8,228.8,5.446,6.585,2.064,27,54,0,0
"2026-06-30 03:30:25",5336849,35051,8,5.751,180.2,26.8,82.6,315.9,224.3,5.494,6.585,2.219,27,55.78,0,0
"2026-06-30 03:30:30",5336850,35051,8,5.084,187.1,26.85,82.7,313.7,233.4,5.508,6.585,2.312,27,56.83,0,0
"2026-06-30 03:30:35",5336851,35051,8,5.418,187,26.8,82.7,315.4,231.6,5.515,6.585,2.229,27,55.89,0,0
"2026-06-30 03:30:40",5336852,35051,8,5.084,182.1,26.8,82.7,316.8,225.3,5.508,6.585,2.246,27,56.08,0,0
"2026-06-30 03:30:45",5336853,35051,8,5.251,181.6,26.8,82.5,317.9,223.7,5.501,6.585,2.269,27,56.34,0,0
"2026-06-30 03:30:50",5336854,35051,8,4.584,187.1,26.8,82.5,314.4,232.7,5.446,6.585,"NAN",26.98,"NAN",0,0
"2026-06-30 03:30:55",5336855,35051,8,6.251,186,26.8,82.2,312.5,233.5,5.466,6.585,2.38,26.96,57.57,0,0
"2026-06-30 03:31:00",5336856,35051,8,5.584,188.7,26.85,82.5,314.9,233.8,5.446,6.585,2.327,26.96,56.97,0,0
"2026-06-30 03:31:05",5336857,35051,8,6.251,187.9,26.85,82.7,315.4,232.5,5.432,6.251,2.134,26.96,54.77,0,0
"2026-06-30 03:31:10",5336858,35051,8,5.584,189.9,26.9,83,315.9,234,5.418,6.251,2.322,27,56.95,0,0
"2026-06-30 03:31:15",5336859,35051,8,6.418,188.5,26.95,83.2,317.5,231,5.494,6.418,2.242,27,56.04,0,0
"2026-06-30 03:31:20",5336860,35051,8,5.751,189.7,26.95,83.2,315.4,234.3,5.494,6.418,2.202,27,55.58,0,0
"2026-06-30 03:31:25",5336861,35051,8,6.251,190.9,27,83.2,313.9,237,5.55,6.418,2.102,27.03,54.47,0,0
"2026-06-30 03:31:30",5336862,35051,8,6.418,187.5,27,83,314.8,232.7,5.564,6.418,1.709,27.03,49.84,0,0
"2026-06-30 03:31:35",5336863,35051,8,5.751,193.7,27,82.8,312.5,241.2,5.55,6.418,1.919,27.03,52.34,0,0
"2026-06-30 03:31:40",5336864,35051,8,6.251,195.4,27.05,82.5,315.2,240.2,5.571,6.418,1.751,27.03,50.35,0,0
"2026-06-30 03:31:45",5336865,35051,8,5.084,198.1,27.05,82.4,314.2,243.9,5.564,6.418,1.968,27.04,52.93,0,0
"2026-06-30 03:31:50",5336866,35051,8,4.584,184.2,27.1,82.2,315.2,229,5.543,6.418,1.898,27.06,52.12,0,0
"2026-06-30 03:31:55",5336867,35051,8,5.751,186.4,27.15,82.2,313.9,232.5,5.557,6.418,1.887,27.06,51.99,0,0
"2026-06-30 03:32:00",5336868,35051,8,6.085,182.1,27.1,81.9,316.1,226,5.598,6.418,1.745,27.06,50.3,0,0
"2026-06-30 03:32:05",5336869,35051,8,6.585,185.1,27.1,81.8,315.4,229.7,5.661,6.585,1.786,27.06,50.8,0,0
"2026-06-30 03:32:10",5336870,35051,8,6.251,180.5,27.15,82,313.9,226.6,5.703,6.585,2.138,27.06,54.91,0,0
"2026-06-30 03:32:15",5336871,35051,8,6.585,183.4,27.15,82,313.7,229.7,5.751,6.585,2.245,27.06,56.13,0,0
"2026-06-30 03:32:20",5336872,35051,8,5.251,182.6,27.15,82.1,314.2,228.4,5.744,6.585,2.327,27.09,57.09,0,0
"2026-06-30 03:32:25",5336873,35051,8,7.251,187.6,27.15,82.2,312.5,235.1,5.807,7.251,2.121,27.09,54.74,0,0
"2026-06-30 03:32:30",5336874,35051,8,6.585,188.4,27.15,82.2,314.4,234,5.869,7.251,2.055,27.09,53.99,0,0
"2026-06-30 03:32:35",5336875,35051,8,6.085,182.1,27.2,82.2,315.2,226.9,5.897,7.251,2.211,27.12,55.81,0,0
"2026-06-30 03:32:40",5336876,35051,8,5.418,183,27.2,82.1,313.7,229.3,5.911,7.251,2.091,27.12,54.44,0,0
"2026-06-30 03:32:45",5336877,35051,8,5.751,190.1,27.2,82,313,237.1,5.932,7.251,1.842,27.12,51.52,0,0
"2026-06-30 03:32:50",5336878,35051,8,6.251,186.3,27.2,81.8,315.1,231.2,6.001,7.251,1.599,27.12,48.61,0,0
"2026-06-30 03:32:55",5336879,35051,8,6.418,178.7,27.2,81.5,318,220.7,6.008,7.251,1.761,27.14,50.58,0,0
"2026-06-30 03:33:00",5336880,35051,8,6.751,183.4,27.2,81.3,311.3,232.1,6.057,7.251,1.367,27.15,45.78,0,0
"2026-06-30 03:33:05",5336881,35051,8,6.251,198.6,27.2,81.3,313.4,245.2,6.057,7.251,1.677,27.15,49.59,0,0
"2026-06-30 03:33:10",5336882,35051,8,6.085,189,27.2,81.3,312.7,236.3,6.078,7.251,1.103,27.15,42.42,0,0
"2026-06-30 03:33:15",5336883,35051,8,5.751,194.8,27.2,81.3,314.1,240.7,6.05,7.251,1.064,27.15,41.91,0,0
"2026-06-30 03:33:20",5336884,35051,8,5.584,198.8,27.2,81.3,313.7,245.1,6.043,7.251,1.385,27.15,46,0,0
"2026-06-30 03:33:25",5336885,35051,8,5.584,179.3,27.15,81.2,315.2,224.1,6.015,7.251,1.195,27.15,43.6,0,0
"2026-06-30 03:33:30",5336886,35051,8,5.918,190.2,27.15,81.2,311.6,238.6,5.994,7.251,1.333,27.15,45.35,0,0
"2026-06-30 03:33:35",5336887,35051,8,5.918,198.7,27.1,81.2,315.9,242.8,6.001,7.251,1.76,27.12,50.55,0,0
"2026-06-30 03:33:40",5336888,35051,8,6.418,197.9,27.15,81.3,314.6,243.3,6.008,7.251,1.866,27.14,51.82,0,0
"2026-06-30 03:33:45",5336889,35051,8,6.585,190.4,27.1,81.5,311.8,238.6,6.071,7.251,2.073,27.12,54.23,0,0
"2026-06-30 03:33:50",5336890,35051,8,6.918,189.1,27.1,81.8,317,232.1,6.168,7.251,2.377,27.15,57.72,0,0
"2026-06-30 03:33:55",5336891,35051,8,6.418,188.8,27.1,82,314.4,234.4,6.196,7.251,1.771,27.15,50.71,0,0
"2026-06-30 03:34:00",5336892,35051,8,6.251,183.6,27.2,82,313.5,230.1,6.203,7.251,1.505,27.15,47.48,0,0
"2026-06-30 03:34:05",5336893,35051,8,6.751,188.8,27.15,82,313.5,235.3,6.21,7.251,1.545,27.15,47.98,0,0
"2026-06-30 03:34:10",5336894,35051,8,5.584,189.5,27.15,82,316.1,233.4,6.182,7.251,1.476,27.15,47.12,0,0
"2026-06-30 03:34:15",5336895,35051,8,5.584,179.6,27.15,81.9,312.5,227.1,6.14,7.251,1.66,27.15,49.37,0,0
"2026-06-30 03:34:20",5336896,35051,8,7.585,187.8,27.15,81.8,314.2,233.6,6.237,7.585,1.709,27.15,49.97,0,0
"2026-06-30 03:34:25",5336897,35051,8,8.42,186.5,27.15,81.9,313.7,232.8,6.286,8.42,1.789,27.15,50.92,0,0
"2026-06-30 03:34:30",5336898,35051,8,8.42,188.5,27.15,82,313.2,235.3,6.362,8.42,1.637,27.15,49.1,0,0
"2026-06-30 03:34:35",5336899,35051,8,7.585,182,27.2,82.2,314.1,227.9,6.425,8.42,1.926,27.19,52.58,0,0
"2026-06-30 03:34:40",5336900,35051,8,6.918,187.5,27.2,82.2,313.7,233.8,6.487,8.42,1.826,27.19,51.39,0,0
"2026-06-30 03:34:45",5336901,35051,8,6.751,193.3,27.3,82.2,313.9,239.4,6.529,8.42,1.595,27.19,48.62,0,0
"2026-06-30 03:34:50",5336902,35051,8,5.584,186.8,27.3,82.1,314.1,232.7,6.501,8.42,1.493,27.22,47.4,0,0
"2026-06-30 03:34:55",5336903,35051,8,5.418,181.6,27.3,82,315.6,226,6.46,8.42,1.642,27.22,49.22,0,0
"2026-06-30 03:35:00",5336904,35051,8,5.751,184.9,27.3,81.8,316.6,228.3,6.418,8.42,1.621,27.22,48.97,0,0
"2026-06-30 03:35:05",5336905,35051,8,5.918,188,27.3,81.3,314.6,233.4,6.404,8.42,1.691,27.22,49.81,0,0
"2026-06-30 03:35:10",5336906,35051,8,5.418,186.3,27.3,81.2,314.6,231.7,6.376,8.42,1.324,27.22,45.29,0,0
"2026-06-30 03:35:15",5336907,35051,8,5.418,188,27.25,81.2,311.3,236.7,6.362,8.42,1.52,27.22,47.73,0,0
"2026-06-30 03:35:20",5336908,35051,8,5.751,196.5,27.3,81,312.7,243.8,6.369,8.42,1.198,27.22,43.7,0,0
"2026-06-30 03:35:25",5336909,35051,8,5.418,191,27.3,81.2,314.9,236.1,6.362,8.42,1.202,27.22,43.76,0,0
"2026-06-30 03:35:30",5336910,35051,8,5.418,188.9,27.25,81.1,315.8,233.1,6.342,8.42,1.143,27.22,43,0,0
"2026-06-30 03:35:35",5336911,35051,8,5.418,193.9,27.2,81,316.3,237.6,6.321,8.42,0.985,27.22,40.94,0,0
"2026-06-30 03:35:40",5336912,35051,8,5.418,188,27.2,81,318.7,229.3,6.279,8.42,1.127,27.22,42.79,0,0
"2026-06-30 03:35:45",5336913,35051,8,5.084,194.7,27.2,81,316.5,238.2,6.217,8.42,1.767,27.22,50.72,0,0
"2026-06-30 03:35:50",5336914,35051,8,5.251,192.6,27.15,81.2,314.1,238.5,6.147,8.42,1.576,27.22,48.42,0,0
"2026-06-30 03:35:55",5336915,35051,8,4.918,188.2,27.15,81.4,314.6,233.6,6.085,8.42,1.275,27.22,44.68,0,0
"2026-06-30 03:36:00",5336916,35051,8,4.918,187.8,27.15,81.4,315.8,232,6.029,8.42,1.476,27.22,47.18,0,0
"2026-06-30 03:36:05",5336917,35051,8,4.918,196,27.1,81.5,315.9,240.1,5.953,8.42,1.677,27.22,49.65,0,0
"2026-06-30 03:36:10",5336918,35051,8,4.584,186.1,27.1,81.3,313.4,232.7,5.911,8.42,1.64,27.2,49.17,0,0
"2026-06-30 03:36:15",5336919,35051,8,4.751,185,27.05,81.3,316.1,228.9,5.876,8.42,1.837,27.2,51.54,0,0
"2026-06-30 03:36:20",5336920,35051,8,4.751,180.1,27,81.3,313.7,226.4,5.758,8.42,1.966,27.19,53.04,0,0
"2026-06-30 03:36:25",5336921,35051,8,4.751,190.4,27,81.3,317.7,232.7,5.605,8.42,1.967,27.19,53.05,0,0
"2026-06-30 03:36:30",5336922,35051,8,4.918,197.1,26.95,81.3,317.3,239.8,5.459,7.585,2.32,27.19,57.1,0,0
"2026-06-30 03:36:35",5336923,35051,8,5.584,189.8,26.95,81.5,313,236.8,5.376,6.918,2.008,27.15,53.5,0,0
"2026-06-30 03:36:40",5336924,35051,8,5.251,184.9,26.95,81.7,319.3,225.6,5.307,6.751,2.322,27.15,57.09,0,0
"2026-06-30 03:36:45",5336925,35051,8,5.251,186.2,26.95,82,313.4,232.8,5.244,5.918,2.373,27.15,57.67,0,0
"2026-06-30 03:36:50",5336926,35051,8,6.751,185.1,26.95,82.2,315.6,229.5,5.293,6.751,"NAN",27.15,"NAN",0,0
"2026-06-30 03:36:55",5336927,35051,8,7.418,193.9,26.95,82.3,314.2,239.7,5.376,7.418,"NAN",27.15,"NAN",0,0
"2026-06-30 03:37:00",5336928,35051,8,6.251,193.3,26.95,82.5,314.1,239.2,5.397,7.418,2.388,27.15,57.84,0,0
"2026-06-30 03:37:05",5336929,35051,8,6.085,191.8,26.95,82.5,315.9,235.9,5.404,7.418,"NAN",27.15,"NAN",0,0
"2026-06-30 03:37:10",5336930,35051,8,6.251,185.1,26.95,82.6,314.2,230.9,5.439,7.418,"NAN",27.15,"NAN",0,0
"2026-06-30 03:37:15",5336931,35051,8,5.751,192.6,26.95,82.4,313.7,238.9,5.452,7.418,"NAN",27.15,"NAN",0,0
"2026-06-30 03:37:20",5336932,35051,8,6.585,185.3,26.95,82.4,313.9,231.4,5.487,7.418,"NAN",27.15,"NAN",0,0
"2026-06-30 03:37:25",5336933,35051,8,6.585,180.6,27,82.4,316.5,224.1,5.536,7.418,"NAN",27.15,"NAN",0,0
"2026-06-30 03:37:30",5336934,35051,8,6.918,180.6,27,82.4,315.2,225.4,5.598,7.418,"NAN",27.15,"NAN",0,0
"2026-06-30 03:37:35",5336935,35051,8,6.418,187.6,27.05,82.7,314.8,232.8,5.64,7.418,2.342,27.15,57.32,0,0
"2026-06-30 03:37:40",5336936,35051,8,7.251,186.3,27.1,82.8,316.3,230,5.716,7.418,2.283,27.15,56.65,0,0
"2026-06-30 03:37:45",5336937,35051,8,6.918,198.4,27.1,82.8,314.8,243.6,5.793,7.418,"NAN",27.15,"NAN",0,0
"2026-06-30 03:37:50",5336938,35051,8,6.418,185.3,27.1,82.8,313.7,231.6,5.841,7.418,2.34,27.17,57.31,0,0
"2026-06-30 03:37:55",5336939,35051,8,5.918,188.3,27.2,82.8,319.8,228.5,5.883,7.418,2.246,27.19,56.27,0,0
"2026-06-30 03:38:00",5336940,35051,8,6.918,190.2,27.2,82.6,313.7,236.5,5.966,7.418,"NAN",27.19,"NAN",0,0
"2026-06-30 03:38:05",5336941,35051,8,6.918,189.6,27.2,82.5,314.4,235.2,6.05,7.418,2.244,27.19,56.24,0,0
"2026-06-30 03:38:10",5336942,35051,8,6.418,190.3,27.2,82.3,312.8,237.5,6.126,7.418,2.033,27.19,53.82,0,0
"2026-06-30 03:38:15",5336943,35051,8,6.251,183.5,27.2,82,314.6,228.9,6.189,7.418,1.912,27.19,52.42,0,0
"2026-06-30 03:38:20",5336944,35051,8,6.085,185.6,27.2,81.8,314.1,231.5,6.244,7.418,1.998,27.19,53.42,0,0
"2026-06-30 03:38:25",5336945,35051,8,5.918,193.9,27.2,81.8,315.6,238.3,6.293,7.418,1.924,27.2,52.57,0,0
"2026-06-30 03:38:30",5336946,35051,8,5.584,193.6,27.2,81.7,316.1,237.5,6.321,7.418,1.947,27.22,52.86,0,0
"2026-06-30 03:38:35",5336947,35051,8,5.584,192,27.2,81.5,315.8,236.2,6.321,7.418,1.765,27.22,50.7,0,0
"2026-06-30 03:38:40",5336948,35051,8,6.418,183.5,27.2,81.4,315.6,227.9,6.369,7.418,1.852,27.22,51.73,0,0
"2026-06-30 03:38:45",5336949,35051,8,5.418,199.5,27.15,81.5,315.2,244.3,6.376,7.418,1.787,27.22,50.96,0,0
"2026-06-30 03:38:50",5336950,35051,8,5.584,198.8,27.2,81.4,316.8,242,6.328,7.418,1.656,27.22,49.38,0,0
"2026-06-30 03:38:55",5336951,35051,8,5.418,192.1,27.15,81.4,316.1,236,6.244,7.251,1.798,27.22,51.09,0,0
"2026-06-30 03:39:00",5336952,35051,8,5.251,188.7,27.15,81.5,315.8,232.9,6.203,7.251,1.447,27.2,46.82,0,0
"2026-06-30 03:39:05",5336953,35051,8,5.584,190.7,27.15,81.5,320.1,230.6,6.182,7.251,1.526,27.2,47.8,0,0
"2026-06-30 03:39:10",5336954,35051,8,5.251,186.7,27.15,81.5,314.2,232.5,6.14,7.251,1.855,27.19,51.74,0,0
"2026-06-30 03:39:15",5336955,35051,8,5.918,186.1,27.15,81.7,314.6,231.5,6.147,7.251,1.642,27.2,49.21,0,0
"2026-06-30 03:39:20",5336956,35051,8,5.751,190.5,27.1,81.8,316.6,233.9,6.112,7.251,2.06,27.19,54.14,0,0
"2026-06-30 03:39:25",5336957,35051,8,5.251,191.1,27.1,81.7,315.9,235.2,6.057,7.251,2.052,27.19,54.05,0,0
"2026-06-30 03:39:30",5336958,35051,8,5.084,191.9,27.1,81.8,314.9,237,5.98,7.251,2.28,27.19,56.65,0,0
"2026-06-30 03:39:35",5336959,35051,8,4.918,185.1,27.1,81.9,314.6,230.5,5.918,7.251,1.996,27.19,53.4,0,0
"2026-06-30 03:39:40",5336960,35051,8,5.584,187,27.1,81.8,314.4,232.6,5.848,6.918,1.949,27.19,52.85,0,0
"2026-06-30 03:39:45",5336961,35051,8,5.418,186.9,27.05,81.9,318.7,228.2,5.786,6.918,1.741,27.19,50.38,0,0
"2026-06-30 03:39:50",5336962,35051,8,4.918,177.6,27,81.8,316.1,221.5,5.723,6.918,1.888,27.19,52.12,0,0
"2026-06-30 03:39:55",5336963,35051,8,5.918,187.9,27,81.9,314.4,233.5,5.723,6.918,1.978,27.19,53.18,0,0
"2026-06-30 03:40:00",5336964,35051,8,5.751,191,27,82,313.9,237.1,5.675,6.918,1.945,27.15,52.77,0,0
"2026-06-30 03:40:05",5336965,35051,8,5.918,183,27,82,313.5,229.5,5.633,6.418,2.227,27.15,56.02,0,0
"2026-06-30 03:40:10",5336966,35051,8,5.918,186,27,82.1,314.6,231.4,5.612,6.418,1.865,27.15,51.83,0,0
"2026-06-30 03:40:15",5336967,35051,8,5.918,184.5,26.95,82.2,315.2,229.3,5.598,6.418,2.313,27.15,57,0,0
"2026-06-30 03:40:20",5336968,35051,8,5.918,191.2,27,82.4,313.2,238,5.591,6.418,"NAN",27.15,"NAN",0,0
"2026-06-30 03:40:25",5336969,35051,8,4.918,191,26.95,82.3,317,234,5.55,6.418,2.215,27.15,55.89,0,0
"2026-06-30 03:40:30",5336970,35051,8,5.084,192.5,26.95,82.3,315.6,236.9,5.529,6.418,1.808,27.15,51.15,0,0
"2026-06-30 03:40:35",5336971,35051,8,5.251,180.1,26.95,82.2,316.1,224,5.515,6.418,1.78,27.15,50.81,0,0
"2026-06-30 03:40:40",5336972,35051,8,5.751,190.5,26.95,82.2,314.8,235.7,5.487,5.918,2.01,27.14,53.51,0,0
"2026-06-30 03:40:45",5336973,35051,8,5.584,191.3,26.95,82.2,314.6,236.7,5.494,5.918,1.9,27.12,52.21,0,0
"2026-06-30 03:40:50",5336974,35051,8,6.085,192.6,26.95,82.4,314.2,238.4,5.515,6.085,1.884,27.12,52.02,0,0
"2026-06-30 03:40:55",5336975,35051,8,6.085,187.5,26.95,82.5,313,234.5,5.543,6.085,1.837,27.12,51.46,0,0
"2026-06-30 03:41:00",5336976,35051,8,6.418,185.8,26.95,82.7,314.1,231.7,5.591,6.418,1.947,27.12,52.76,0,0
"2026-06-30 03:41:05",5336977,35051,8,6.085,195.8,27,82.9,314.8,241,5.612,6.418,2.151,27.12,55.12,0,0
"2026-06-30 03:41:10",5336978,35051,8,5.584,189.9,27,82.9,315.4,234.5,5.626,6.418,1.839,27.12,51.49,0,0
"2026-06-30 03:41:15",5336979,35051,8,4.918,193.8,27,82.8,314.2,239.6,5.584,6.418,1.492,27.12,47.3,0,0
"2026-06-30 03:41:20",5336980,35051,8,4.918,187.8,27,82.8,315.4,232.4,5.55,6.418,1.569,27.12,48.24,0,0
"2026-06-30 03:41:25",5336981,35051,8,4.918,188.5,27,82.5,316.8,231.7,5.536,6.418,1.723,27.12,50.1,0,0
"2026-06-30 03:41:30",5336982,35051,8,4.918,192.8,26.95,82.2,315.2,237.6,5.529,6.418,1.694,27.12,49.75,0,0
"2026-06-30 03:41:35",5336983,35051,8,5.751,190.2,26.95,82,314.1,236.1,5.564,6.418,2.337,27.12,57.24,0,0
"2026-06-30 03:41:40",5336984,35051,8,5.584,186.5,26.95,82,314.8,231.7,5.564,6.418,2.334,27.12,57.2,0,0
"2026-06-30 03:41:45",5336985,35051,8,4.918,183.1,26.9,82,316.3,226.8,5.543,6.418,"NAN",27.12,"NAN",0,0
"2026-06-30 03:41:50",5336986,35051,8,5.751,196.1,26.9,82.1,314.8,241.3,5.578,6.418,"NAN",27.11,"NAN",0,0
"2026-06-30 03:41:55",5336987,35051,8,4.751,192.2,26.9,82.2,320.7,231.5,5.529,6.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:42:00",5336988,35051,8,5.418,190.7,26.9,82.4,312.5,238.2,5.515,6.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:42:05",5336989,35051,8,6.251,200.9,26.9,82.4,315.2,245.7,5.529,6.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:42:10",5336990,35051,8,5.251,192.5,26.85,82.4,318.6,233.9,5.501,6.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:42:15",5336991,35051,8,6.251,198,26.9,82.5,316.1,241.9,5.515,6.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:42:20",5336992,35051,8,6.418,192.8,26.9,82.7,314.8,238,5.536,6.418,"NAN",27.07,"NAN",0,0
"2026-06-30 03:42:25",5336993,35051,8,6.751,188.8,26.9,82.8,312.7,236.1,5.612,6.751,"NAN",27.07,"NAN",0,0
"2026-06-30 03:42:30",5336994,35051,8,6.585,187.4,26.95,83,315.4,232,5.675,6.751,"NAN",27.07,"NAN",0,0
"2026-06-30 03:42:35",5336995,35051,8,7.418,188.7,26.95,83.1,312.1,236.6,5.765,7.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:42:40",5336996,35051,8,6.918,191.3,26.95,83,313.7,237.6,5.814,7.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:42:45",5336997,35051,8,6.585,185.6,27,83,315.2,230.4,5.855,7.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:42:50",5336998,35051,8,6.085,181.4,27.05,83.1,312,229.4,5.855,7.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:42:55",5336999,35051,8,5.251,182.5,27.05,83,313.5,229,5.821,7.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:43:00",5337000,35051,8,5.418,188.5,27,82.7,315.2,233.3,5.779,7.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:43:05",5337001,35051,8,5.751,180.6,27,82.5,314.2,226.4,5.765,7.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:43:10",5337002,35051,8,5.418,185.2,27,82.2,314.4,230.8,5.758,7.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:43:15",5337003,35051,8,4.918,191,26.95,82.1,314.4,236.6,5.758,7.418,"NAN",27.09,"NAN",0,0
"2026-06-30 03:43:20",5337004,35051,8,4.584,183.9,26.95,82,316.6,227.3,5.744,7.418,"NAN",27.07,"NAN",0,0
"2026-06-30 03:43:25",5337005,35051,8,4.918,181.2,26.9,81.9,314.1,227.1,5.744,7.418,"NAN",27.06,"NAN",0,0
"2026-06-30 03:43:30",5337006,35051,8,4.751,179.2,26.9,81.8,316.8,222.4,5.737,7.418,"NAN",27.06,"NAN",0,0
"2026-06-30 03:43:35",5337007,35051,8,5.918,186.2,26.85,81.9,315.2,231,5.744,7.418,"NAN",27.06,"NAN",0,0
"2026-06-30 03:43:40",5337008,35051,8,5.751,187.8,26.8,82,316.1,231.7,5.751,7.418,"NAN",27.06,"NAN",0,0
"2026-06-30 03:43:45",5337009,35051,8,5.418,184,26.85,82,314.8,229.2,5.772,7.418,"NAN",27.04,"NAN",0,0
"2026-06-30 03:43:50",5337010,35051,8,5.918,186,26.85,82.4,318.9,227.1,5.779,7.418,"NAN",27.04,"NAN",0,0
"2026-06-30 03:43:55",5337011,35051,8,6.085,189.1,26.8,82.6,314.6,234.5,5.835,7.418,"NAN",27.03,"NAN",0,0
"2026-06-30 03:44:00",5337012,35051,8,5.751,183.2,26.9,82.7,315.2,228,5.848,7.418,"NAN",27.03,"NAN",0,0
"2026-06-30 03:44:05",5337013,35051,8,6.251,181.8,26.85,83,316.3,225.5,5.848,7.418,"NAN",27.03,"NAN",0,0
"2026-06-30 03:44:10",5337014,35051,8,5.584,193.7,26.85,83.2,316.3,237.4,5.862,7.418,"NAN",27.03,"NAN",0,0
"2026-06-30 03:44:15",5337015,35051,8,5.418,187.7,26.9,83.3,313.9,233.8,5.828,7.418,"NAN",27.04,"NAN",0,0
"2026-06-30 03:44:20",5337016,35051,8,5.251,192.3,26.95,83.4,315.4,236.9,5.779,7.418,"NAN",27.06,"NAN",0,0
"2026-06-30 03:44:25",5337017,35051,8,5.418,195.5,26.95,83.4,315.9,239.6,5.723,7.418,"NAN",27.06,"NAN",0,0
"2026-06-30 03:44:30",5337018,35051,8,5.918,187.2,27,83.3,315.4,231.8,5.696,7.418,"NAN",27.06,"NAN",0,0
"2026-06-30 03:44:35",5337019,35051,8,5.418,191.9,27,83.1,315.8,236.1,5.612,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:44:40",5337020,35051,8,5.418,187.5,26.95,83,318,229.5,5.55,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:44:45",5337021,35051,8,5.584,180.9,27,82.8,315.4,225.5,5.508,6.251,"NAN",27.06,"NAN",0,0
"2026-06-30 03:44:50",5337022,35051,8,6.918,180.8,26.95,82.5,314.2,226.6,5.543,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:44:55",5337023,35051,8,5.918,182.7,26.95,82.4,314.8,227.9,5.571,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:00",5337024,35051,8,6.085,188.6,27,82.5,313.4,235.2,5.598,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:05",5337025,35051,8,5.584,191.1,27,82.4,316.3,234.8,5.591,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:10",5337026,35051,8,5.751,190.9,27,82.5,315.2,235.7,5.605,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:15",5337027,35051,8,5.418,186,27,82.7,316.1,229.9,5.626,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:20",5337028,35051,8,4.918,183.9,27,82.7,314.1,229.8,5.64,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:25",5337029,35051,8,4.418,179.6,27,82.6,313.5,226.1,5.619,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:30",5337030,35051,8,5.251,183.1,27,82.5,313.2,229.9,5.64,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:35",5337031,35051,8,4.751,189.7,27,82.3,321.5,228.2,5.591,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:40",5337032,35051,8,4.751,186.2,26.95,82.2,316.6,229.6,5.55,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:45",5337033,35051,8,6.251,181.5,26.95,82.2,316.3,225.2,5.584,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:50",5337034,35051,8,5.584,192.4,26.9,82.1,316.1,236.3,5.571,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:45:55",5337035,35051,8,5.751,191.9,26.9,82.2,315.9,236,5.557,6.918,"NAN",27.04,"NAN",0,0
"2026-06-30 03:46:00",5337036,35051,8,6.085,184.7,26.95,82.3,313.7,231,5.571,6.918,"NAN",27.04,"NAN",0,0
"2026-06-30 03:46:05",5337037,35051,8,5.584,194.3,26.95,82.6,314.4,239.9,5.543,6.918,"NAN",27.04,"NAN",0,0
"2026-06-30 03:46:10",5337038,35051,8,5.584,185.3,26.95,82.8,314.4,230.9,5.543,6.918,"NAN",27.04,"NAN",0,0
"2026-06-30 03:46:15",5337039,35051,8,5.918,186.8,27,83,314.1,232.7,5.564,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:46:20",5337040,35051,8,5.918,187.8,27,83,315.2,232.6,5.591,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:46:25",5337041,35051,8,6.585,187.2,27,82.9,314.1,233.1,5.64,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:46:30",5337042,35051,8,6.418,178.3,27.05,83,313.9,224.4,5.661,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:46:35",5337043,35051,8,5.251,178.3,27.1,83.2,313.5,224.8,5.654,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:46:40",5337044,35051,8,5.084,181.7,27.1,83.3,315.6,226.1,5.64,6.918,"NAN",27.09,"NAN",0,0
"2026-06-30 03:46:45",5337045,35051,8,5.084,191.5,27.15,83.2,314.8,236.7,5.619,6.918,"NAN",27.09,"NAN",0,0
"2026-06-30 03:46:50",5337046,35051,8,3.751,191.9,27.15,83,311.4,240.5,5.487,6.585,"NAN",27.11,"NAN",0,0
"2026-06-30 03:46:55",5337047,35051,8,4.418,188.4,27.15,82.6,314.6,233.8,5.425,6.585,"NAN",27.12,"NAN",0,0
"2026-06-30 03:47:00",5337048,35051,8,4.751,178.9,27.15,82,314.2,224.7,5.369,6.585,"NAN",27.12,"NAN",0,0
"2026-06-30 03:47:05",5337049,35051,8,4.584,191.1,27.1,81.7,316.5,234.6,5.327,6.585,"NAN",27.12,"NAN",0,0
"2026-06-30 03:47:10",5337050,35051,8,5.084,188.4,27.1,81.7,316.1,232.3,5.3,6.585,"NAN",27.11,"NAN",0,0
"2026-06-30 03:47:15",5337051,35051,8,5.084,186.9,27.05,81.5,315.4,231.5,5.286,6.585,"NAN",27.09,"NAN",0,0
"2026-06-30 03:47:20",5337052,35051,8,4.584,194.7,27.05,81.7,314.8,239.9,5.272,6.585,"NAN",27.09,"NAN",0,0
"2026-06-30 03:47:25",5337053,35051,8,5.084,182,27,81.8,317,225,5.3,6.585,"NAN",27.09,"NAN",0,0
"2026-06-30 03:47:30",5337054,35051,8,4.918,186.6,26.95,81.9,317.2,229.4,5.286,6.585,"NAN",27.09,"NAN",0,0
"2026-06-30 03:47:35",5337055,35051,8,5.084,187.4,26.95,82,316.5,230.9,5.3,6.585,"NAN",27.07,"NAN",0,0
"2026-06-30 03:47:40",5337056,35051,8,5.751,176.9,26.95,82,314.1,222.8,5.341,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:47:45",5337057,35051,8,5.084,172.1,26.95,82.4,315.6,216.5,5.293,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:47:50",5337058,35051,8,5.418,174.9,26.95,82.5,315.4,219.5,5.286,6.585,"NAN",27.07,"NAN",0,0
"2026-06-30 03:47:55",5337059,35051,8,4.918,180.2,26.95,82.6,315.9,224.3,5.251,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:00",5337060,35051,8,4.918,181.6,26.95,82.6,315.9,225.7,5.202,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:05",5337061,35051,8,5.418,182.7,26.9,82.5,317.7,225,5.195,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:10",5337062,35051,8,4.584,181.4,26.9,82.3,320.1,221.3,5.154,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:15",5337063,35051,8,5.918,178.9,26.85,82.5,315.8,223.1,5.154,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:20",5337064,35051,8,5.584,182.1,26.9,82.5,313.7,228.4,5.14,6.585,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:25",5337065,35051,8,6.918,189.5,26.9,82.8,312.8,236.7,5.154,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:30",5337066,35051,8,6.251,190.2,26.9,83,315.8,234.4,5.147,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:35",5337067,35051,8,5.084,188.2,26.95,83.2,315.1,233.1,5.14,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:40",5337068,35051,8,5.584,190.1,26.9,83.3,314.8,235.3,5.161,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:45",5337069,35051,8,4.918,189.1,26.9,83.2,314.4,234.7,5.154,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:50",5337070,35051,8,4.918,190.2,26.9,83.2,315.8,234.4,5.202,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:48:55",5337071,35051,8,4.418,190.4,26.9,83,318.2,232.2,5.202,6.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:49:00",5337072,35051,8,5.084,187.1,26.9,82.8,315.4,231.7,5.216,6.918,"NAN",27.04,"NAN",0,0
"2026-06-30 03:49:05",5337073,35051,8,5.584,188.8,26.9,82.5,315.4,233.4,5.258,6.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:49:10",5337074,35051,8,4.418,182.1,26.9,82.5,314.8,227.3,5.23,6.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:49:15",5337075,35051,8,5.084,192.8,26.85,82.5,316.6,236.2,5.23,6.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:49:20",5337076,35051,8,5.251,189.2,26.9,82.8,313.9,235.3,5.258,6.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:49:25",5337077,35051,8,5.084,186.1,26.9,82.8,315.4,230.7,5.258,6.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:49:30",5337078,35051,8,4.918,187,26.85,82.8,313.7,233.3,5.258,6.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:49:35",5337079,35051,8,4.751,187.5,26.85,82.8,314.8,232.7,5.244,6.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:49:40",5337080,35051,8,4.584,188,26.8,82.7,316.8,231.2,5.195,6.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:49:45",5337081,35051,8,4.418,188.8,26.8,82.7,315.6,233.2,5.168,6.918,"NAN",27.01,"NAN",0,0
"2026-06-30 03:49:50",5337082,35051,8,4.584,191.7,26.8,82.6,317.3,234.4,5.133,6.918,"NAN",27,"NAN",0,0
"2026-06-30 03:49:55",5337083,35051,8,4.418,189.4,26.75,82.6,317,232.4,5.112,6.918,"NAN",27,"NAN",0,0
"2026-06-30 03:50:00",5337084,35051,8,4.251,187.3,26.7,82.6,317.3,230,5.084,6.918,"NAN",26.98,"NAN",0,0
"2026-06-30 03:50:05",5337085,35051,8,4.751,189,26.7,82.7,318.6,230.4,5.057,6.918,"NAN",26.96,"NAN",0,0
"2026-06-30 03:50:10",5337086,35051,8,5.084,184.5,26.65,82.7,315.6,228.9,5.077,6.918,"NAN",26.96,"NAN",0,0
"2026-06-30 03:50:15",5337087,35051,8,5.084,186.9,26.65,82.7,316.8,230.1,5.043,6.918,"NAN",26.93,"NAN",0,0
"2026-06-30 03:50:20",5337088,35051,8,5.418,179.3,26.6,82.6,314.1,225.2,5.036,6.918,"NAN",26.93,"NAN",0,0
"2026-06-30 03:50:25",5337089,35051,8,5.251,189.4,26.6,82.8,317.7,231.7,4.966,6.251,"NAN",26.93,"NAN",0,0
"2026-06-30 03:50:30",5337090,35051,8,5.418,195.1,26.6,83.3,317.5,237.6,4.932,5.584,"NAN",26.93,"NAN",0,0
"2026-06-30 03:50:35",5337091,35051,8,5.584,194.6,26.6,83.6,314.8,239.8,4.952,5.584,"NAN",26.93,"NAN",0,0
"2026-06-30 03:50:40",5337092,35051,8,5.251,194.1,26.65,83.9,313.4,240.7,4.938,5.584,"NAN",26.93,"NAN",0,0
"2026-06-30 03:50:45",5337093,35051,8,5.251,192.5,26.65,84,315.2,237.3,4.952,5.584,"NAN",26.93,"NAN",0,0
"2026-06-30 03:50:50",5337094,35051,8,5.584,177,26.7,84.1,320.5,216.5,4.98,5.584,"NAN",26.93,"NAN",0,0
"2026-06-30 03:50:55",5337095,35051,8,5.918,187.9,26.7,84.1,315.2,232.7,5.043,5.918,"NAN",26.93,"NAN",0,0
"2026-06-30 03:51:00",5337096,35051,8,5.418,189.1,26.7,84,316.1,233,5.057,5.918,"NAN",26.93,"NAN",0,0
"2026-06-30 03:51:05",5337097,35051,8,4.918,184.6,26.7,84,314.6,230,5.029,5.918,"NAN",26.93,"NAN",0,0
"2026-06-30 03:51:10",5337098,35051,8,5.584,187.9,26.7,83.8,316.1,231.8,5.077,5.918,"NAN",26.92,"NAN",0,0
"2026-06-30 03:51:15",5337099,35051,8,5.584,191.2,26.7,83.6,313.2,238,5.098,5.918,"NAN",26.92,"NAN",0,0
"2026-06-30 03:51:20",5337100,35051,8,4.918,190.3,26.7,83.5,316.3,234,5.084,5.918,"NAN",26.9,"NAN",0,0
"2026-06-30 03:51:25",5337101,35051,8,6.085,196.5,26.65,83.2,317,239.5,5.126,6.085,"NAN",26.9,"NAN",0,0
"2026-06-30 03:51:30",5337102,35051,8,6.251,183,26.7,83.3,317.7,225.3,5.182,6.251,"NAN",26.9,"NAN",0,0
"2026-06-30 03:51:35",5337103,35051,8,5.751,188.4,26.7,83.4,314.1,234.3,5.223,6.251,"NAN",26.9,"NAN",0,0
"2026-06-30 03:51:40",5337104,35051,8,6.418,183.8,26.7,83.6,316.5,227.3,5.3,6.418,"NAN",26.9,"NAN",0,0
"2026-06-30 03:51:45",5337105,35051,8,5.918,180,26.7,83.7,313.9,226.1,5.362,6.418,"NAN",26.9,"NAN",0,0
"2026-06-30 03:51:50",5337106,35051,8,6.251,187.8,26.75,83.8,314.4,233.4,5.432,6.418,"NAN",26.9,"NAN",0,0
"2026-06-30 03:51:55",5337107,35051,8,5.918,185.5,26.8,84,315.8,229.7,5.494,6.418,"NAN",26.92,"NAN",0,0
"2026-06-30 03:52:00",5337108,35051,8,5.751,189.4,26.8,84.2,315.1,234.3,5.557,6.418,"NAN",26.93,"NAN",0,0
"2026-06-30 03:52:05",5337109,35051,8,6.085,187.3,26.8,84.2,315.9,231.4,5.612,6.418,"NAN",26.93,"NAN",0,0
"2026-06-30 03:52:10",5337110,35051,8,7.918,180.3,26.8,84.2,314.2,226.1,5.73,7.918,"NAN",26.93,"NAN",0,0
"2026-06-30 03:52:15",5337111,35051,8,6.418,175.8,26.85,84,317,218.8,5.786,7.918,"NAN",26.95,"NAN",0,0
"2026-06-30 03:52:20",5337112,35051,8,5.418,191.7,26.95,84,317.5,234.2,5.786,7.918,"NAN",26.96,"NAN",0,0
"2026-06-30 03:52:25",5337113,35051,8,5.751,183.3,26.9,83.8,315.4,227.9,5.807,7.918,"NAN",26.96,"NAN",0,0
"2026-06-30 03:52:30",5337114,35051,8,6.251,182.8,26.9,83.5,313.9,228.9,5.841,7.918,"NAN",26.96,"NAN",0,0
"2026-06-30 03:52:35",5337115,35051,8,6.251,183,26.95,83.5,313.9,229.1,5.869,7.918,"NAN",27,"NAN",0,0
"2026-06-30 03:52:40",5337116,35051,8,6.085,185.1,26.95,83.5,317,228.1,5.904,7.918,"NAN",27,"NAN",0,0
"2026-06-30 03:52:45",5337117,35051,8,6.751,188.2,26.95,83.4,316.5,231.7,5.966,7.918,"NAN",27,"NAN",0,0
"2026-06-30 03:52:50",5337118,35051,8,7.085,181.9,27,83.4,315.2,226.7,6.029,7.918,"NAN",27,"NAN",0,0
"2026-06-30 03:52:55",5337119,35051,8,6.418,178.4,27.05,83.4,313,225.4,6.05,7.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:53:00",5337120,35051,8,6.918,192.8,27.05,83.3,314.4,238.4,6.112,7.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:53:05",5337121,35051,8,6.251,194.4,27.05,83,317,237.4,6.168,7.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:53:10",5337122,35051,8,6.418,178.6,27.05,82.9,311.6,227,6.203,7.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:53:15",5337123,35051,8,6.418,186.5,27.05,82.6,315.6,230.9,6.237,7.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:53:20",5337124,35051,8,5.918,183.1,27.05,82.6,315.8,227.3,6.279,7.918,"NAN",27.04,"NAN",0,0
"2026-06-30 03:53:25",5337125,35051,8,5.918,183.4,27.05,82.5,315.4,228,6.272,7.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:53:30",5337126,35051,8,6.585,193.1,27.1,82.7,313.9,239.2,6.286,7.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:53:35",5337127,35051,8,6.085,189.2,27.1,82.7,314.6,234.6,6.3,7.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:53:40",5337128,35051,8,7.085,187.4,27.1,82.8,314.1,233.3,6.328,7.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:53:45",5337129,35051,8,6.751,191,27.15,82.8,314.6,236.4,6.362,7.918,"NAN",27.09,"NAN",0,0
"2026-06-30 03:53:50",5337130,35051,8,6.251,188.5,27.15,82.8,313.9,234.6,6.362,7.918,"NAN",27.09,"NAN",0,0
"2026-06-30 03:53:55",5337131,35051,8,7.251,180.6,27.15,82.8,313.9,226.7,6.418,7.918,"NAN",27.09,"NAN",0,0
"2026-06-30 03:54:00",5337132,35051,8,6.418,186.1,27.15,82.7,317.3,228.8,6.446,7.918,"NAN",27.09,"NAN",0,0
"2026-06-30 03:54:05",5337133,35051,8,5.918,182.4,27.15,82.8,312.5,229.9,6.439,7.918,"NAN",27.09,"NAN",0,0
"2026-06-30 03:54:10",5337134,35051,8,5.584,178.1,27.15,82.8,314.8,223.3,6.342,7.251,"NAN",27.11,"NAN",0,0
"2026-06-30 03:54:15",5337135,35051,8,5.751,182.6,27.15,82.8,318.2,224.4,6.314,7.251,"NAN",27.12,"NAN",0,0
"2026-06-30 03:54:20",5337136,35051,8,5.918,175.4,27.15,82.4,313.2,222.2,6.335,7.251,"NAN",27.12,"NAN",0,0
"2026-06-30 03:54:25",5337137,35051,8,8.42,192.1,27.15,82.3,313.9,238.2,6.446,8.42,2.047,27.11,53.91,0,0
"2026-06-30 03:54:30",5337138,35051,8,6.585,178.6,27.15,82.1,313.9,224.7,6.46,8.42,2.249,27.12,56.25,0,0
"2026-06-30 03:54:35",5337139,35051,8,6.251,166.4,27.15,82.3,314.2,212.2,6.46,8.42,2.016,27.12,53.57,0,0
"2026-06-30 03:54:40",5337140,35051,8,6.251,172.3,27.15,82.4,315.6,216.7,6.467,8.42,1.88,27.12,51.97,0,0
"2026-06-30 03:54:45",5337141,35051,8,6.751,174.1,27.15,82.4,313.4,220.7,6.467,8.42,2.128,27.12,54.86,0,0
"2026-06-30 03:54:50",5337142,35051,8,5.584,182.4,27.15,82.4,314.1,228.3,6.404,8.42,2.07,27.12,54.19,0,0
"2026-06-30 03:54:55",5337143,35051,8,5.751,181.2,27.15,82.4,316.5,224.7,6.376,8.42,2.339,27.15,57.29,0,0
"2026-06-30 03:55:00",5337144,35051,8,5.918,193,27.15,82.5,319.6,233.4,6.335,8.42,2.329,27.14,57.16,0,0
"2026-06-30 03:55:05",5337145,35051,8,6.751,178.7,27.15,82.3,313.7,225,6.355,8.42,"NAN",27.15,"NAN",0,0
"2026-06-30 03:55:10",5337146,35051,8,7.752,186.5,27.1,82.2,313.2,233.3,6.411,8.42,2.371,27.14,57.64,0,0
"2026-06-30 03:55:15",5337147,35051,8,6.418,184.5,27.15,82.2,315.4,229.1,6.411,8.42,"NAN",27.12,"NAN",0,0
"2026-06-30 03:55:20",5337148,35051,8,6.918,188,27.1,82.2,314.6,233.4,6.453,8.42,"NAN",27.12,"NAN",0,0
"2026-06-30 03:55:25",5337149,35051,8,6.251,198.2,27.1,82.2,313.5,244.7,6.467,8.42,"NAN",27.12,"NAN",0,0
"2026-06-30 03:55:30",5337150,35051,8,9.59,187.3,27.1,82.4,315.1,232.2,6.592,9.59,"NAN",27.12,"NAN",0,0
"2026-06-30 03:55:35",5337151,35051,8,9.59,186.2,27.1,82.4,316.3,229.9,6.737,9.59,"NAN",27.12,"NAN",0,0
"2026-06-30 03:55:40",5337152,35051,8,8.59,184.2,27.1,82.7,312.1,232.1,6.8,9.59,2.104,27.14,54.6,0,0
"2026-06-30 03:55:45",5337153,35051,8,8.75,184.5,27.2,82.9,316.8,227.7,6.883,9.59,1.988,27.15,53.27,0,0
"2026-06-30 03:55:50",5337154,35051,8,6.751,181.7,27.2,83.1,316.3,225.4,6.904,9.59,2.094,27.15,54.49,0,0
"2026-06-30 03:55:55",5337155,35051,8,7.251,187.1,27.25,83.2,313,234.1,6.904,9.59,2.133,27.19,54.98,0,0
"2026-06-30 03:56:00",5337156,35051,8,6.918,190.5,27.3,83.2,313.4,237.1,6.925,9.59,2.084,27.19,54.41,0,0
"2026-06-30 03:56:05",5337157,35051,8,6.251,192.5,27.3,82.9,311.8,240.7,6.939,9.59,1.842,27.22,51.61,0,0
"2026-06-30 03:56:10",5337158,35051,8,4.751,190.6,27.3,82.6,313.4,237.2,6.904,9.59,1.816,27.22,51.3,0,0
"2026-06-30 03:56:15",5337159,35051,8,5.251,189,27.3,82.3,313.7,235.3,6.883,9.59,1.848,27.22,51.69,0,0
"2026-06-30 03:56:20",5337160,35051,8,5.084,188.5,27.3,82,319.4,229.1,6.849,9.59,1.862,27.22,51.85,0,0
"2026-06-30 03:56:25",5337161,35051,8,4.418,183,27.3,82,314.2,228.8,6.682,9.59,1.607,27.24,48.81,0,0
"2026-06-30 03:56:30",5337162,35051,8,4.918,185.1,27.3,81.9,314.6,230.5,6.612,9.59,2.118,27.22,54.84,0,0
"2026-06-30 03:56:35",5337163,35051,8,6.251,177.6,27.25,81.8,315.6,222,6.612,9.59,2.114,27.22,54.8,0,0
"2026-06-30 03:56:40",5337164,35051,8,5.418,176.4,27.25,81.5,314.4,222,6.578,9.59,2.364,27.22,57.64,0,0
"2026-06-30 03:56:45",5337165,35051,8,4.918,177,27.2,81.5,315.6,221.4,6.501,9.59,2.091,27.22,54.53,0,0
"2026-06-30 03:56:50",5337166,35051,8,5.418,161.7,27.15,81.4,315.6,206.1,6.494,9.59,2.271,27.22,56.59,0,0
"2026-06-30 03:56:55",5337167,35051,8,5.251,181,27.15,81.5,316.3,224.7,6.474,9.59,2.389,27.22,57.91,0,0
"2026-06-30 03:57:00",5337168,35051,8,4.584,174.3,27.2,81.8,314.8,219.5,6.418,9.59,2.224,27.2,56.04,0,0
"2026-06-30 03:57:05",5337169,35051,8,5.584,177.6,27.15,82,317.3,220.3,6.369,9.59,2.186,27.19,55.59,0,0
"2026-06-30 03:57:10",5337170,35051,8,5.251,192.9,27.15,82,314.6,238.3,6.265,9.59,2.223,27.19,56.01,0,0
"2026-06-30 03:57:15",5337171,35051,8,5.084,178.4,27.15,82.2,313.7,224.7,6.21,9.59,2.199,27.19,55.73,0,0
"2026-06-30 03:57:20",5337172,35051,8,5.084,182.7,27.15,82.3,317.7,225,6.133,9.59,2.054,27.19,54.06,0,0
"2026-06-30 03:57:25",5337173,35051,8,5.251,184.2,27.1,82.4,317.5,226.7,6.091,9.59,2.094,27.19,54.53,0,0
"2026-06-30 03:57:30",5337174,35051,8,5.084,180.3,27.1,82.3,315.2,225.1,5.904,9.59,2.207,27.19,55.83,0,0
"2026-06-30 03:57:35",5337175,35051,8,5.251,186.9,27.05,82.3,315.9,231,5.723,8.75,2.252,27.19,56.34,0,0
"2026-06-30 03:57:40",5337176,35051,8,5.084,192.2,27.05,82.2,318.6,233.6,5.578,8.75,2.215,27.15,55.88,0,0
"2026-06-30 03:57:45",5337177,35051,8,5.918,185.3,27,82.2,317.9,227.4,5.459,7.251,2.045,27.15,53.93,0,0
"2026-06-30 03:57:50",5337178,35051,8,5.251,190.3,27,82.2,313.7,236.6,5.397,7.251,2.056,27.15,54.06,0,0
"2026-06-30 03:57:55",5337179,35051,8,5.251,190.7,27,82.3,314.1,236.6,5.314,6.918,2.249,27.15,56.27,0,0
"2026-06-30 03:58:00",5337180,35051,8,5.418,190.2,26.95,82.3,314.4,235.8,5.251,6.251,1.976,27.14,53.12,0,0
"2026-06-30 03:58:05",5337181,35051,8,5.251,187.7,26.95,82.5,316.1,231.6,5.209,6.251,2.152,27.12,55.13,0,0
"2026-06-30 03:58:10",5337182,35051,8,5.084,187,26.95,82.5,316.1,230.9,5.223,6.251,"NAN",27.12,"NAN",0,0
"2026-06-30 03:58:15",5337183,35051,8,5.584,186.3,26.9,82.5,315.4,230.9,5.237,6.251,"NAN",27.12,"NAN",0,0
"2026-06-30 03:58:20",5337184,35051,8,4.918,189.7,26.85,82.6,313.9,235.8,5.23,6.251,2.131,27.09,54.87,0,0
"2026-06-30 03:58:25",5337185,35051,8,4.584,182.4,26.85,82.7,318,224.4,5.237,6.251,1.866,27.09,51.78,0,0
"2026-06-30 03:58:30",5337186,35051,8,4.918,180.5,26.8,82.7,314.4,226.1,5.237,6.251,"NAN",27.07,"NAN",0,0
"2026-06-30 03:58:35",5337187,35051,8,4.751,179.4,26.8,82.8,317.5,221.9,5.175,5.918,"NAN",27.07,"NAN",0,0
"2026-06-30 03:58:40",5337188,35051,8,4.751,185.6,26.8,83,318.6,227,5.147,5.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:58:45",5337189,35051,8,5.584,185.2,26.75,83.1,315.6,229.6,5.175,5.918,"NAN",27.06,"NAN",0,0
"2026-06-30 03:58:50",5337190,35051,8,4.918,187.3,26.8,83,316.3,231,5.154,5.918,"NAN",27.04,"NAN",0,0
"2026-06-30 03:58:55",5337191,35051,8,4.751,175.5,26.7,83,316.1,219.4,5.133,5.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:59:00",5337192,35051,8,4.751,190.8,26.75,83.2,317.3,233.5,5.14,5.918,"NAN",27.03,"NAN",0,0
"2026-06-30 03:59:05",5337193,35051,8,6.251,178.6,26.7,83.3,313.7,224.9,5.168,6.251,"NAN",27,"NAN",0,0
"2026-06-30 03:59:10",5337194,35051,8,4.918,184.4,26.7,83.4,318,226.4,5.154,6.251,"NAN",27,"NAN",0,0
"2026-06-30 03:59:15",5337195,35051,8,4.918,186.4,26.7,83.5,314.8,231.6,5.147,6.251,"NAN",27,"NAN",0,0
"2026-06-30 03:59:20",5337196,35051,8,5.918,190.9,26.7,83.6,317.7,233.2,5.182,6.251,"NAN",26.98,"NAN",0,0
"2026-06-30 03:59:25",5337197,35051,8,5.584,187.5,26.65,83.7,316.5,231,5.195,6.251,"NAN",26.96,"NAN",0,0
"2026-06-30 03:59:30",5337198,35051,8,6.251,191.7,26.7,83.8,316.6,235.1,5.244,6.251,"NAN",26.96,"NAN",0,0
"2026-06-30 03:59:35",5337199,35051,8,5.751,184.9,26.7,84.1,316.1,228.8,5.265,6.251,"NAN",26.96,"NAN",0,0
"2026-06-30 03:59:40",5337200,35051,8,6.085,188.1,26.7,84.2,316.5,231.6,5.307,6.251,"NAN",26.96,"NAN",0,0
"2026-06-30 03:59:45",5337201,35051,8,6.418,182.6,26.7,84.3,318,224.6,5.327,6.418,"NAN",26.96,"NAN",0,0
"2026-06-30 03:59:50",5337202,35051,8,5.918,191.3,26.7,84.4,316.3,235,5.355,6.418,"NAN",26.96,"NAN",0,0
"2026-06-30 03:59:55",5337203,35051,8,6.085,186.7,26.75,84.4,315.9,230.8,5.39,6.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:00",5337204,35051,8,7.418,197,26.8,84.2,315.6,241.4,5.473,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:05",5337205,35051,8,7.418,190.2,26.8,84.3,314.4,235.8,5.564,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:10",5337206,35051,8,6.751,178.7,26.8,84.3,315.2,223.5,5.633,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:15",5337207,35051,8,5.584,189.4,26.85,84.3,315.8,233.6,5.633,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:20",5337208,35051,8,5.418,189.2,26.85,84.2,315.2,234,5.654,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:25",5337209,35051,8,5.251,182.3,26.85,84.1,316.1,226.2,5.682,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:30",5337210,35051,8,5.418,193,26.85,84,316.6,236.4,5.703,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:35",5337211,35051,8,5.751,191.7,26.9,83.7,316.8,234.9,5.744,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:40",5337212,35051,8,5.418,186.8,26.8,83.5,316.5,230.3,5.772,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:45",5337213,35051,8,5.418,184.5,26.8,83.4,313.9,230.6,5.765,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:50",5337214,35051,8,5.918,195.3,26.8,83.4,315.2,240.1,5.807,7.418,"NAN",26.96,"NAN",0,0
"2026-06-30 04:00:55",5337215,35051,8,5.084,197.9,26.8,83.3,314.6,243.3,5.821,7.418,"NAN",26.95,"NAN",0,0
"2026-06-30 04:01:00",5337216,35051,8,5.251,198.1,26.75,83,315.8,242.3,5.841,7.418,"NAN",26.93,"NAN",0,0
"2026-06-30 04:01:05",5337217,35051,8,5.084,191.2,26.75,83,314.8,236.4,5.793,7.418,"NAN",26.93,"NAN",0,0
"2026-06-30 04:01:10",5337218,35051,8,4.751,205,26.7,82.9,316.6,248.4,5.786,7.418,"NAN",26.93,"NAN",0,0
"2026-06-30 04:01:15",5337219,35051,8,5.584,193.2,26.7,83,316.5,236.7,5.814,7.418,"NAN",26.93,"NAN",0,0
"2026-06-30 04:01:20",5337220,35051,8,5.584,192.3,26.65,83,315.4,236.9,5.8,7.418,"NAN",26.93,"NAN",0,0
"2026-06-30 04:01:25",5337221,35051,8,5.584,187.8,26.65,83.2,315.9,231.9,5.8,7.418,"NAN",26.92,"NAN",0,0
"2026-06-30 04:01:30",5337222,35051,8,4.918,197.7,26.7,83.5,317,240.7,5.744,7.418,"NAN",26.9,"NAN",0,0
"2026-06-30 04:01:35",5337223,35051,8,5.918,193.4,26.7,83.8,315.2,238.2,5.751,7.418,"NAN",26.9,"NAN",0,0
"2026-06-30 04:01:40",5337224,35051,8,7.085,190.1,26.75,84.1,318,232.1,5.793,7.418,"NAN",26.9,"NAN",0,0
"2026-06-30 04:01:45",5337225,35051,8,7.085,190,26.75,84.2,313.2,236.8,5.821,7.418,"NAN",26.92,"NAN",0,0
"2026-06-30 04:01:50",5337226,35051,8,7.085,200.7,26.7,84.3,316.8,243.9,5.869,7.418,"NAN",26.9,"NAN",0,0
"2026-06-30 04:01:55",5337227,35051,8,6.251,196.7,26.75,84.4,313.9,242.8,5.876,7.418,"NAN",26.92,"NAN",0,0
"2026-06-30 04:02:00",5337228,35051,8,6.085,195.4,26.8,84.4,314.8,240.6,5.821,7.418,"NAN",26.93,"NAN",0,0
"2026-06-30 04:02:05",5337229,35051,8,5.751,192.5,26.85,84.5,316.6,235.9,5.751,7.085,"NAN",26.93,"NAN",0,0
"2026-06-30 04:02:10",5337230,35051,8,5.918,193.6,26.9,84.5,313.7,239.9,5.716,7.085,"NAN",26.93,"NAN",0,0
"2026-06-30 04:02:15",5337231,35051,8,6.418,186.6,26.9,84.5,313.2,233.4,5.751,7.085,"NAN",26.93,"NAN",0,0
"2026-06-30 04:02:20",5337232,35051,8,6.251,187.1,26.95,84.5,313.4,233.7,5.786,7.085,"NAN",26.93,"NAN",0,0
"2026-06-30 04:02:25",5337233,35051,8,6.251,183.9,26.95,84.2,312.5,231.4,5.828,7.085,"NAN",26.93,"NAN",0,0
"2026-06-30 04:02:30",5337234,35051,8,5.918,186.4,26.95,84,313.4,233,5.848,7.085,"NAN",26.95,"NAN",0,0
"2026-06-30 04:02:35",5337235,35051,8,5.751,186.4,26.95,83.8,315.4,231,5.848,7.085,"NAN",26.95,"NAN",0,0
"2026-06-30 04:02:40",5337236,35051,8,5.751,174.9,26.95,83.8,311.1,223.8,5.862,7.085,"NAN",26.96,"NAN",0,0
"2026-06-30 04:02:45",5337237,35051,8,6.085,182.9,26.95,83.5,314.1,228.8,5.89,7.085,"NAN",26.95,"NAN",0,0
"2026-06-30 04:02:50",5337238,35051,8,5.584,194.7,26.95,83.4,312.7,242,5.876,7.085,"NAN",26.96,"NAN",0,0
"2026-06-30 04:02:55",5337239,35051,8,5.751,184.6,27,83.4,313.9,230.7,5.904,7.085,"NAN",26.96,"NAN",0,0
"2026-06-30 04:03:00",5337240,35051,8,5.251,184.3,26.95,83.4,315.1,229.2,5.904,7.085,"NAN",26.96,"NAN",0,0
"2026-06-30 04:03:05",5337241,35051,8,5.251,182.1,26.95,83.3,311.3,230.8,5.911,7.085,"NAN",26.96,"NAN",0,0
"2026-06-30 04:03:10",5337242,35051,8,5.084,187.4,26.95,82.9,314.8,232.6,5.925,7.085,"NAN",26.96,"NAN",0,0
"2026-06-30 04:03:15",5337243,35051,8,5.084,193,26.95,82.8,320.1,232.9,5.904,7.085,"NAN",26.95,"NAN",0,0
"2026-06-30 04:03:20",5337244,35051,8,5.418,185.9,26.9,82.5,315.8,230.1,5.897,7.085,"NAN",26.93,"NAN",0,0
"2026-06-30 04:03:25",5337245,35051,8,5.418,187.9,26.8,82.5,314.8,233.1,5.89,7.085,"NAN",26.93,"NAN",0,0
"2026-06-30 04:03:30",5337246,35051,8,5.584,189.4,26.8,82.6,316.8,232.6,5.918,7.085,"NAN",26.93,"NAN",0,0
"2026-06-30 04:03:35",5337247,35051,8,5.251,186.7,26.8,82.7,312,234.7,5.89,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:03:40",5337248,35051,8,5.418,178.1,26.75,82.7,315.2,222.9,5.821,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:03:45",5337249,35051,8,5.584,189,26.8,82.7,315.6,233.4,5.758,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:03:50",5337250,35051,8,5.251,194.2,26.65,83,317.9,236.3,5.682,6.418,"NAN",26.9,"NAN",0,0
"2026-06-30 04:03:55",5337251,35051,8,6.251,189.1,26.7,83.2,315.2,233.9,5.682,6.418,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:00",5337252,35051,8,5.251,178.2,26.65,83.4,313.7,224.5,5.647,6.418,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:05",5337253,35051,8,6.418,183.7,26.7,83.6,314.8,228.9,5.675,6.418,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:10",5337254,35051,8,5.418,184.6,26.7,83.8,314.6,230,5.654,6.418,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:15",5337255,35051,8,5.584,192.3,26.7,84.2,313,239.3,5.619,6.418,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:20",5337256,35051,8,4.918,182.7,26.7,84.2,313.9,228.8,5.564,6.418,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:25",5337257,35051,8,6.085,196.3,26.7,84.3,315.8,240.5,5.557,6.418,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:30",5337258,35051,8,6.085,187.7,26.7,84.4,313.9,233.8,5.564,6.418,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:35",5337259,35051,8,5.751,179.8,26.65,84.4,313.7,226.1,5.564,6.418,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:40",5337260,35051,8,6.918,184.1,26.65,84.3,315.2,228.9,5.612,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:45",5337261,35051,8,6.418,179.1,26.65,84.3,314.1,225,5.626,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:50",5337262,35051,8,6.751,196.8,26.7,84.3,318.2,238.6,5.675,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:04:55",5337263,35051,8,6.585,185.1,26.7,84.3,313.7,231.4,5.709,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:05:00",5337264,35051,8,6.251,180.9,26.7,84.4,314.4,226.5,5.751,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:05:05",5337265,35051,8,7.085,183.4,26.8,84.5,314.8,228.6,5.828,7.085,"NAN",26.87,"NAN",0,0
"2026-06-30 04:05:10",5337266,35051,8,5.751,181.5,26.8,84.8,312,229.5,5.855,7.085,"NAN",26.88,"NAN",0,0
"2026-06-30 04:05:15",5337267,35051,8,5.918,188.5,26.8,84.8,314.4,234.1,5.89,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:05:20",5337268,35051,8,5.584,189.9,26.85,84.5,315.2,234.7,5.897,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:05:25",5337269,35051,8,5.251,188.2,26.85,84.3,316.8,231.4,5.89,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:05:30",5337270,35051,8,5.918,186.2,26.85,84,313.5,232.7,5.904,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:05:35",5337271,35051,8,4.584,181.5,26.85,83.8,314.4,227.1,5.876,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:05:40",5337272,35051,8,4.918,197.8,26.85,83.7,317.3,240.5,5.855,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:05:45",5337273,35051,8,4.918,185.2,26.8,83.5,315.8,229.4,5.828,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:05:50",5337274,35051,8,4.751,191.9,26.8,83.4,315.6,236.3,5.807,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:05:55",5337275,35051,8,5.418,193.1,26.8,83.2,314.9,238.2,5.772,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:06:00",5337276,35051,8,5.584,190.5,26.75,83.1,314.8,235.7,5.786,7.085,"NAN",26.9,"NAN",0,0
"2026-06-30 04:06:05",5337277,35051,8,5.584,182.2,26.7,83.1,316.1,226.1,5.751,7.085,"NAN",26.87,"NAN",0,0
"2026-06-30 04:06:10",5337278,35051,8,5.584,188.6,26.7,83.1,314.6,234,5.758,7.085,"NAN",26.87,"NAN",0,0
"2026-06-30 04:06:15",5337279,35051,8,4.751,172.1,26.7,83.3,315.6,216.5,5.723,7.085,"NAN",26.87,"NAN",0,0
"2026-06-30 04:06:20",5337280,35051,8,5.751,184.3,26.7,83.5,314.8,229.5,5.758,7.085,"NAN",26.87,"NAN",0,0
"2026-06-30 04:06:25",5337281,35051,8,4.918,180.2,26.65,83.6,313.9,226.3,5.709,7.085,"NAN",26.85,"NAN",0,0
"2026-06-30 04:06:30",5337282,35051,8,5.584,183.9,26.6,83.7,315.9,228,5.689,7.085,"NAN",26.84,"NAN",0,0
"2026-06-30 04:06:35",5337283,35051,8,4.918,181.9,26.6,83.8,316.1,225.8,5.654,7.085,"NAN",26.84,"NAN",0,0
"2026-06-30 04:06:40",5337284,35051,8,6.751,178.9,26.6,84,313,225.9,5.647,7.085,"NAN",26.84,"NAN",0,0
"2026-06-30 04:06:45",5337285,35051,8,5.584,177.1,26.65,84.2,316.6,220.5,5.612,7.085,"NAN",26.84,"NAN",0,0
"2026-06-30 04:06:50",5337286,35051,8,5.584,175.7,26.65,84.4,315.9,219.8,5.564,7.085,"NAN",26.84,"NAN",0,0
"2026-06-30 04:06:55",5337287,35051,8,5.251,188.1,26.7,84.8,314.1,234,5.508,7.085,"NAN",26.84,"NAN",0,0
"2026-06-30 04:07:00",5337288,35051,8,5.918,186.6,26.7,85,317.3,229.3,5.494,7.085,"NAN",26.84,"NAN",0,0
"2026-06-30 04:07:05",5337289,35051,8,5.584,187.8,26.75,85,315.1,232.7,5.432,6.751,"NAN",26.85,"NAN",0,0
"2026-06-30 04:07:10",5337290,35051,8,5.251,196.7,26.75,85,317,239.7,5.411,6.751,"NAN",26.87,"NAN",0,0
"2026-06-30 04:07:15",5337291,35051,8,5.084,180,26.75,84.8,314.8,225.2,5.376,6.751,"NAN",26.87,"NAN",0,0
"2026-06-30 04:07:20",5337292,35051,8,6.918,180.5,26.75,84.5,315.2,225.3,5.432,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:07:25",5337293,35051,8,6.918,183.6,26.75,84.4,317.7,225.9,5.501,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:07:30",5337294,35051,8,6.085,190.8,26.75,84.4,312,238.8,5.508,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:07:35",5337295,35051,8,5.084,192.4,26.85,84.4,316.3,236.1,5.529,6.918,"NAN",26.88,"NAN",0,0
"2026-06-30 04:07:40",5337296,35051,8,4.584,185.9,26.85,84.5,316.6,229.3,5.515,6.918,"NAN",26.9,"NAN",0,0
"2026-06-30 04:07:45",5337297,35051,8,5.584,198,26.85,84.3,317.5,240.5,5.543,6.918,"NAN",26.9,"NAN",0,0
"2026-06-30 04:07:50",5337298,35051,8,6.251,194.5,26.85,84.2,315.4,239.1,5.605,6.918,"NAN",26.9,"NAN",0,0
"2026-06-30 04:07:55",5337299,35051,8,5.584,183.8,26.85,84,314.6,229.2,5.612,6.918,"NAN",26.9,"NAN",0,0
"2026-06-30 04:08:00",5337300,35051,8,5.584,174.1,26.85,83.9,316.5,217.6,5.612,6.918,"NAN",26.9,"NAN",0,0
"2026-06-30 04:08:05",5337301,35051,8,5.418,187.8,26.8,83.8,313,234.8,5.605,6.918,"NAN",26.9,"NAN",0,0
"2026-06-30 04:08:10",5337302,35051,8,6.585,186.9,26.8,83.7,316.8,230.1,5.647,6.918,"NAN",26.9,"NAN",0,0
"2026-06-30 04:08:15",5337303,35051,8,6.418,194.1,26.8,83.5,314.1,240,5.716,6.918,"NAN",26.9,"NAN",0,0
"2026-06-30 04:08:20",5337304,35051,8,5.918,196,26.8,83.5,314.8,241.2,5.723,6.918,"NAN",26.9,"NAN",0,0
"2026-06-30 04:08:25",5337305,35051,8,5.584,191.9,26.8,83.7,312,239.9,5.751,6.918,"NAN",26.88,"NAN",0,0
"2026-06-30 04:08:30",5337306,35051,8,5.418,190.2,26.75,83.7,315.2,235,5.744,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:08:35",5337307,35051,8,5.751,191.8,26.8,83.6,314.4,237.4,5.779,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:08:40",5337308,35051,8,5.918,194.2,26.8,83.5,317,237.2,5.744,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:08:45",5337309,35051,8,6.418,191,26.75,83.6,313.7,237.3,5.779,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:08:50",5337310,35051,8,5.751,189.3,26.75,83.7,314.6,234.7,5.786,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:08:55",5337311,35051,8,5.251,181.9,26.7,83.9,314.8,227.1,5.786,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:09:00",5337312,35051,8,5.751,193.6,26.75,83.9,313.7,239.9,5.779,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:09:05",5337313,35051,8,5.418,196.5,26.7,84,314.8,241.7,5.772,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:09:10",5337314,35051,8,6.251,192.6,26.7,84,314.4,238.2,5.814,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:09:15",5337315,35051,8,5.918,192.7,26.65,84,315.6,237.1,5.848,6.918,"NAN",26.85,"NAN",0,0
"2026-06-30 04:09:20",5337316,35051,8,6.585,198.3,26.7,84,315.6,242.7,5.835,6.918,"NAN",26.85,"NAN",0,0
"2026-06-30 04:09:25",5337317,35051,8,5.251,185.5,26.65,84.2,318.6,226.9,5.765,6.585,"NAN",26.84,"NAN",0,0
"2026-06-30 04:09:30",5337318,35051,8,6.918,186.7,26.7,84.2,314.6,232.1,5.8,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:09:35",5337319,35051,8,6.251,180.4,26.7,84.3,315.4,225,5.848,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:09:40",5337320,35051,8,6.418,179.7,26.7,84.5,310.9,228.8,5.925,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:09:45",5337321,35051,8,6.251,180.1,26.7,84.4,314.6,225.5,5.953,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:09:50",5337322,35051,8,5.751,180.5,26.75,84.5,312.3,228.2,5.932,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:09:55",5337323,35051,8,5.084,186.6,26.75,84.5,314.4,232.2,5.911,6.918,"NAN",26.85,"NAN",0,0
"2026-06-30 04:10:00",5337324,35051,8,5.418,190,26.75,84.7,314.8,235.2,5.904,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:10:05",5337325,35051,8,4.751,191.3,26.8,84.5,315.9,235.4,5.876,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:10:10",5337326,35051,8,5.084,187.3,26.8,84.5,315.6,231.7,5.814,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:10:15",5337327,35051,8,5.751,192.3,26.8,84.4,313.4,238.9,5.786,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:10:20",5337328,35051,8,5.251,192,26.8,84.3,316.3,235.7,5.758,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:10:25",5337329,35051,8,4.918,191.7,26.75,84.2,317,234.7,5.73,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:10:30",5337330,35051,8,5.251,189.9,26.75,84,314.6,235.3,5.723,6.918,"NAN",26.87,"NAN",0,0
"2026-06-30 04:10:35",5337331,35051,8,4.918,190.4,26.75,83.9,316.6,233.8,5.689,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:10:40",5337332,35051,8,5.751,192.5,26.7,83.9,315.8,236.7,5.682,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:10:45",5337333,35051,8,5.751,187.3,26.75,83.9,315.6,231.7,5.654,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:10:50",5337334,35051,8,5.918,181.5,26.7,83.8,314.6,226.9,5.661,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:10:55",5337335,35051,8,6.418,195.4,26.7,83.9,314.2,241.2,5.709,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:11:00",5337336,35051,8,6.251,181.8,26.7,84,317,224.8,5.73,6.918,"NAN",26.84,"NAN",0,0
"2026-06-30 04:11:05",5337337,35051,8,6.251,189.2,26.7,84.2,315.1,234.1,5.765,6.918,"NAN",26.82,"NAN",0,0
"2026-06-30 04:11:10",5337338,35051,8,5.751,184.2,26.7,84.2,313.9,230.3,5.744,6.918,"NAN",26.82,"NAN",0,0
"2026-06-30 04:11:15",5337339,35051,8,5.418,181.8,26.7,84.3,315.2,226.6,5.723,6.918,"NAN",26.82,"NAN",0,0
"2026-06-30 04:11:20",5337340,35051,8,5.251,181.1,26.7,84.3,322.2,218.9,5.668,6.918,"NAN",26.8,"NAN",0,0
"2026-06-30 04:11:25",5337341,35051,8,5.584,179.6,26.7,84.4,314.8,224.8,5.682,6.918,"NAN",26.8,"NAN",0,0
"2026-06-30 04:11:30",5337342,35051,8,5.751,186.5,26.65,84.3,313.5,233,5.633,6.418,"NAN",26.8,"NAN",0,0
"2026-06-30 04:11:35",5337343,35051,8,5.918,187.2,26.6,84.3,312.5,234.7,5.619,6.418,"NAN",26.8,"NAN",0,0
"2026-06-30 04:11:40",5337344,35051,8,5.751,192.7,26.65,84.4,314.1,238.6,5.591,6.418,"NAN",26.8,"NAN",0,0
"2026-06-30 04:11:45",5337345,35051,8,5.084,192.2,26.6,84.4,315.4,236.8,5.543,6.418,"NAN",26.8,"NAN",0,0
"2026-06-30 04:11:50",5337346,35051,8,4.918,190.8,26.6,84.4,316.3,234.5,5.508,6.418,"NAN",26.8,"NAN",0,0
"2026-06-30 04:11:55",5337347,35051,8,5.251,186.9,26.6,84.4,316.6,230.3,5.515,6.418,"NAN",26.8,"NAN",0,0
"2026-06-30 04:12:00",5337348,35051,8,4.418,198.1,26.6,84.4,315.6,242.5,5.473,6.418,"NAN",26.8,"NAN",0,0
"2026-06-30 04:12:05",5337349,35051,8,5.251,195.9,26.6,84.4,316.8,239.1,5.494,6.418,"NAN",26.8,"NAN",0,0
"2026-06-30 04:12:10",5337350,35051,8,5.084,193.1,26.6,84.4,313,240.1,5.494,6.418,"NAN",26.8,"NAN",0,0
"2026-06-30 04:12:15",5337351,35051,8,4.918,194.5,26.6,84.5,314.1,240.4,5.459,6.418,"NAN",26.8,"NAN",0,0
"2026-06-30 04:12:20",5337352,35051,8,4.584,193.6,26.6,84.4,317.5,236.1,5.432,6.418,"NAN",26.79,"NAN",0,0
"2026-06-30 04:12:25",5337353,35051,8,4.918,192.9,26.6,84.5,316.1,236.8,5.432,6.418,"NAN",26.77,"NAN",0,0
"2026-06-30 04:12:30",5337354,35051,8,4.918,197.5,26.6,84.4,316.1,241.4,5.418,6.418,"NAN",26.77,"NAN",0,0
"2026-06-30 04:12:35",5337355,35051,8,5.751,190.8,26.55,84.4,315.9,234.9,5.452,6.418,"NAN",26.77,"NAN",0,0
"2026-06-30 04:12:40",5337356,35051,8,6.251,191.6,26.55,84.4,316.3,235.3,5.473,6.418,"NAN",26.77,"NAN",0,0
"2026-06-30 04:12:45",5337357,35051,8,5.418,187.5,26.55,84.5,314.4,233.1,5.459,6.418,"NAN",26.77,"NAN",0,0
"2026-06-30 04:12:50",5337358,35051,8,5.918,192.6,26.6,84.6,316.5,236.1,5.459,6.418,"NAN",26.77,"NAN",0,0
"2026-06-30 04:12:55",5337359,35051,8,5.584,189.6,26.55,84.7,316.6,233,5.425,6.251,"NAN",26.77,"NAN",0,0
"2026-06-30 04:13:00",5337360,35051,8,5.918,186.5,26.55,84.7,316.3,230.2,5.411,6.251,"NAN",26.76,"NAN",0,0
"2026-06-30 04:13:05",5337361,35051,8,5.084,185.1,26.55,84.7,315.9,229.2,5.362,6.251,"NAN",26.74,"NAN",0,0
"2026-06-30 04:13:10",5337362,35051,8,6.085,183.8,26.5,84.5,315.9,227.9,5.376,6.251,"NAN",26.74,"NAN",0,0
"2026-06-30 04:13:15",5337363,35051,8,5.918,208.9,26.5,84.5,315.8,253.1,5.397,6.251,"NAN",26.74,"NAN",0,0
"2026-06-30 04:13:20",5337364,35051,8,4.918,188.5,26.55,84.8,317.7,230.8,5.383,6.251,"NAN",26.74,"NAN",0,0
"2026-06-30 04:13:25",5337365,35051,8,5.584,190.1,26.5,85,314.2,235.9,5.383,6.251,"NAN",26.72,"NAN",0,0
"2026-06-30 04:13:30",5337366,35051,8,6.418,177.7,26.5,85,313.5,224.2,5.411,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:13:35",5337367,35051,8,6.751,175.9,26.5,85,316.8,219.1,5.446,6.751,"NAN",26.71,"NAN",0,0
"2026-06-30 04:13:40",5337368,35051,8,6.085,178.9,26.55,85,315.4,223.5,5.459,6.751,"NAN",26.71,"NAN",0,0
"2026-06-30 04:13:45",5337369,35051,8,6.085,172.2,26.55,85.3,313.4,218.8,5.501,6.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:13:50",5337370,35051,8,5.918,178.1,26.55,85.5,315.2,222.9,5.543,6.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:13:55",5337371,35051,8,6.085,187.1,26.6,85.5,314.4,232.7,5.578,6.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:14:00",5337372,35051,8,6.251,190.6,26.65,85.4,314.4,236.2,5.654,6.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:14:05",5337373,35051,8,5.584,194.7,26.65,85.4,316.1,238.6,5.668,6.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:14:10",5337374,35051,8,5.584,191.3,26.65,85.3,315.6,235.7,5.689,6.751,"NAN",26.77,"NAN",0,0
"2026-06-30 04:14:15",5337375,35051,8,4.584,191.5,26.65,85.2,314.2,237.3,5.675,6.751,"NAN",26.77,"NAN",0,0
"2026-06-30 04:14:20",5337376,35051,8,5.251,189.9,26.65,85,315.4,234.5,5.703,6.751,"NAN",26.77,"NAN",0,0
"2026-06-30 04:14:25",5337377,35051,8,5.251,190.7,26.65,84.8,317,233.7,5.716,6.751,"NAN",26.77,"NAN",0,0
"2026-06-30 04:14:30",5337378,35051,8,4.584,188.1,26.6,84.5,314.4,233.7,5.703,6.751,"NAN",26.77,"NAN",0,0
"2026-06-30 04:14:35",5337379,35051,8,4.751,187.5,26.6,84.3,313.5,234,5.661,6.751,"NAN",26.76,"NAN",0,0
"2026-06-30 04:14:40",5337380,35051,8,4.584,193.7,26.55,84,313.7,240,5.591,6.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:14:45",5337381,35051,8,4.584,187.6,26.55,83.9,315.4,232.2,5.557,6.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:14:50",5337382,35051,8,5.251,195.8,26.5,83.9,315.8,240,5.529,6.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:14:55",5337383,35051,8,5.418,182.9,26.5,83.9,314.8,228.1,5.522,6.751,"NAN",26.71,"NAN",0,0
"2026-06-30 04:15:00",5337384,35051,8,5.251,184.7,26.45,84.1,313.9,230.8,5.494,6.751,"NAN",26.71,"NAN",0,0
"2026-06-30 04:15:05",5337385,35051,8,5.418,183.7,26.4,84.1,314.8,228.9,5.508,6.751,"NAN",26.71,"NAN",0,0
"2026-06-30 04:15:10",5337386,35051,8,5.418,187.3,26.4,84.4,314.8,232.5,5.48,6.751,"NAN",26.69,"NAN",0,0
"2026-06-30 04:15:15",5337387,35051,8,5.251,186.4,26.4,84.5,316.8,229.6,5.452,6.751,"NAN",26.68,"NAN",0,0
"2026-06-30 04:15:20",5337388,35051,8,5.584,183.5,26.4,84.6,314.4,229.1,5.48,6.751,"NAN",26.68,"NAN",0,0
"2026-06-30 04:15:25",5337389,35051,8,5.584,179.2,26.4,84.9,315.4,223.8,5.48,6.751,"NAN",26.68,"NAN",0,0
"2026-06-30 04:15:30",5337390,35051,8,5.084,182.8,26.4,85,315.1,227.7,5.425,6.751,"NAN",26.66,"NAN",0,0
"2026-06-30 04:15:35",5337391,35051,8,5.084,173,26.4,85.2,315.8,217.2,5.355,6.251,"NAN",26.65,"NAN",0,0
"2026-06-30 04:15:40",5337392,35051,8,5.918,179.1,26.4,85.5,313.7,225.4,5.348,6.251,"NAN",26.65,"NAN",0,0
"2026-06-30 04:15:45",5337393,35051,8,5.084,180.6,26.4,85.7,316.8,223.8,5.307,6.251,"NAN",26.65,"NAN",0,0
"2026-06-30 04:15:50",5337394,35051,8,5.751,190.1,26.4,85.5,315.8,234.3,5.3,6.251,"NAN",26.65,"NAN",0,0
"2026-06-30 04:15:55",5337395,35051,8,6.418,181,26.4,85.7,314.8,226.2,5.314,6.418,"NAN",26.65,"NAN",0,0
"2026-06-30 04:16:00",5337396,35051,8,5.918,184.1,26.45,85.9,315.4,228.7,5.3,6.418,"NAN",26.65,"NAN",0,0
"2026-06-30 04:16:05",5337397,35051,8,5.418,173.6,26.4,86,314.8,218.8,5.293,6.418,"NAN",26.65,"NAN",0,0
"2026-06-30 04:16:10",5337398,35051,8,4.751,184.1,26.45,86,315.6,228.5,5.258,6.418,"NAN",26.66,"NAN",0,0
"2026-06-30 04:16:15",5337399,35051,8,5.751,186.6,26.5,86,314.4,232.2,5.307,6.418,"NAN",26.66,"NAN",0,0
"2026-06-30 04:16:20",5337400,35051,8,5.751,188.4,26.55,86.2,313.4,235,5.327,6.418,"NAN",26.68,"NAN",0,0
"2026-06-30 04:16:25",5337401,35051,8,6.251,186.8,26.55,85.9,311.4,235.4,5.369,6.418,"NAN",26.68,"NAN",0,0
"2026-06-30 04:16:30",5337402,35051,8,6.251,189.7,26.55,85.9,311.6,238.1,5.439,6.418,"NAN",26.68,"NAN",0,0
"2026-06-30 04:16:35",5337403,35051,8,6.085,182.4,26.6,86,315.6,226.8,5.494,6.418,"NAN",26.68,"NAN",0,0
"2026-06-30 04:16:40",5337404,35051,8,5.918,188.1,26.6,86,314.1,234,5.55,6.418,"NAN",26.69,"NAN",0,0
"2026-06-30 04:16:45",5337405,35051,8,5.584,189.2,26.65,86,315.4,233.8,5.591,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:16:50",5337406,35051,8,5.584,186.4,26.7,85.9,313.7,232.7,5.605,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:16:55",5337407,35051,8,6.085,187.2,26.7,85.7,314.2,233,5.633,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:17:00",5337408,35051,8,5.251,185.3,26.7,85.5,313.4,231.9,5.633,6.418,"NAN",26.72,"NAN",0,0
"2026-06-30 04:17:05",5337409,35051,8,5.918,183.7,26.7,85.2,312,231.7,5.654,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:17:10",5337410,35051,8,5.584,187.8,26.75,85,314.4,233.4,5.661,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:17:15",5337411,35051,8,5.918,181.4,26.7,84.7,314.8,226.6,5.689,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:17:20",5337412,35051,8,5.418,183.4,26.7,84.5,318.4,225,5.682,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:17:25",5337413,35051,8,5.584,188.3,26.65,84.4,312.5,235.8,5.682,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:17:30",5337414,35051,8,5.751,186.8,26.65,84.2,312.8,234,5.709,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:17:35",5337415,35051,8,5.251,187.5,26.65,84.2,314.1,233.4,5.716,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:17:40",5337416,35051,8,5.918,187.1,26.6,84.2,313.7,233.4,5.716,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:17:45",5337417,35051,8,6.085,184.7,26.6,84.3,313.4,231.3,5.758,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:17:50",5337418,35051,8,5.418,188.1,26.6,84.5,314.1,234,5.744,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:17:55",5337419,35051,8,4.918,182.4,26.6,84.6,314.4,228,5.682,6.251,"NAN",26.71,"NAN",0,0
"2026-06-30 04:18:00",5337420,35051,8,4.918,189,26.6,84.5,313.5,235.5,5.64,6.251,"NAN",26.71,"NAN",0,0
"2026-06-30 04:18:05",5337421,35051,8,5.584,186.4,26.6,84.5,315.2,231.2,5.647,6.251,"NAN",26.71,"NAN",0,0
"2026-06-30 04:18:10",5337422,35051,8,5.584,189.1,26.6,84.4,314.4,234.7,5.682,6.251,"NAN",26.71,"NAN",0,0
"2026-06-30 04:18:15",5337423,35051,8,5.251,190.4,26.6,84.4,316.1,234.3,5.661,6.251,"NAN",26.71,"NAN",0,0
"2026-06-30 04:18:20",5337424,35051,8,5.084,184.3,26.6,84.5,312.3,232,5.633,6.251,"NAN",26.69,"NAN",0,0
"2026-06-30 04:18:25",5337425,35051,8,5.084,183.7,26.6,84.5,315.4,228.3,5.584,6.251,"NAN",26.69,"NAN",0,0
"2026-06-30 04:18:30",5337426,35051,8,5.251,179.8,26.55,84.7,315.4,224.4,5.543,6.085,"NAN",26.68,"NAN",0,0
"2026-06-30 04:18:35",5337427,35051,8,5.751,191.7,26.55,84.7,313.9,237.8,5.529,6.085,"NAN",26.68,"NAN",0,0
"2026-06-30 04:18:40",5337428,35051,8,4.918,193.2,26.55,84.8,315.9,237.3,5.487,6.085,"NAN",26.68,"NAN",0,0
"2026-06-30 04:18:45",5337429,35051,8,6.418,181.7,26.55,84.9,314.8,226.9,5.522,6.418,"NAN",26.69,"NAN",0,0
"2026-06-30 04:18:50",5337430,35051,8,5.418,190.4,26.6,85.2,313.7,236.7,5.515,6.418,"NAN",26.69,"NAN",0,0
"2026-06-30 04:18:55",5337431,35051,8,5.251,182.6,26.55,85.3,313,229.6,5.48,6.418,"NAN",26.69,"NAN",0,0
"2026-06-30 04:19:00",5337432,35051,8,5.418,184.2,26.6,85.4,313.5,230.7,5.487,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:19:05",5337433,35051,8,4.751,187.8,26.55,85.4,316.8,231,5.439,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:19:10",5337434,35051,8,5.084,185.4,26.6,85.2,312.7,232.7,5.418,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:19:15",5337435,35051,8,5.251,190.5,26.55,85,313.9,236.6,5.39,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:19:20",5337436,35051,8,6.085,195.3,26.55,85,314.8,240.5,5.418,6.418,"NAN",26.69,"NAN",0,0
"2026-06-30 04:19:25",5337437,35051,8,6.251,193.5,26.55,84.8,314.2,239.3,5.446,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:19:30",5337438,35051,8,6.418,187.4,26.6,85,314.1,233.3,5.473,6.418,"NAN",26.69,"NAN",0,0
"2026-06-30 04:19:35",5337439,35051,8,6.251,184.1,26.6,85.3,314.8,229.3,5.515,6.418,"NAN",26.69,"NAN",0,0
"2026-06-30 04:19:40",5337440,35051,8,6.085,188.8,26.65,85.3,314.1,234.7,5.522,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:19:45",5337441,35051,8,5.918,190.4,26.7,85.5,314.4,236,5.515,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:19:50",5337442,35051,8,5.251,183.8,26.75,85.5,313.2,230.6,5.508,6.418,"NAN",26.71,"NAN",0,0
"2026-06-30 04:19:55",5337443,35051,8,5.418,182.6,26.75,85.5,312.5,230.1,5.529,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:20:00",5337444,35051,8,5.418,180.9,26.75,85.5,314.8,226.1,5.55,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:20:05",5337445,35051,8,5.418,181.9,26.8,85.5,312.7,229.2,5.543,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:20:10",5337446,35051,8,5.918,181.7,26.8,85.3,312,229.7,5.557,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:20:15",5337447,35051,8,5.584,184.9,26.8,84.9,314.1,230.8,5.571,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:20:20",5337448,35051,8,6.085,187.1,26.75,84.7,313.4,233.7,5.612,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:20:25",5337449,35051,8,6.418,176.8,26.75,84.5,315.4,221.4,5.668,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:20:30",5337450,35051,8,6.251,181.6,26.75,84.4,313.7,227.9,5.709,6.418,"NAN",26.74,"NAN",0,0
"2026-06-30 04:20:35",5337451,35051,8,6.585,184,26.75,84.4,313.5,230.5,5.744,6.585,"NAN",26.74,"NAN",0,0
"2026-06-30 04:20:40",5337452,35051,8,6.085,182.1,26.75,84.4,311.4,230.7,5.793,6.585,"NAN",26.74,"NAN",0,0
"2026-06-30 04:20:45",5337453,35051,8,5.751,186.6,26.8,84.5,313.4,233.2,5.765,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:20:50",5337454,35051,8,5.084,192.9,26.8,84.7,312.5,240.4,5.751,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:20:55",5337455,35051,8,5.251,196.3,26.8,84.7,313.2,243.1,5.751,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:00",5337456,35051,8,5.084,188.2,26.8,84.5,313.9,234.3,5.737,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:05",5337457,35051,8,5.251,187.6,26.8,84.4,312.3,235.3,5.758,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:10",5337458,35051,8,4.918,187.3,26.75,84.3,313.9,233.4,5.751,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:15",5337459,35051,8,4.918,183.9,26.75,84.2,313.9,230,5.737,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:20",5337460,35051,8,5.584,191.9,26.75,84.2,312.8,239.1,5.716,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:25",5337461,35051,8,5.084,183,26.75,84.2,314.8,228.2,5.668,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:30",5337462,35051,8,5.918,184.2,26.75,84.3,313,231.2,5.647,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:35",5337463,35051,8,4.918,184.1,26.8,84.4,313.4,230.7,5.591,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:40",5337464,35051,8,5.251,182.4,26.75,84.4,313.2,229.2,5.557,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:45",5337465,35051,8,4.918,180.9,26.7,84.4,313,227.9,5.515,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:50",5337466,35051,8,5.251,180.3,26.75,84.4,313.9,226.4,5.515,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:21:55",5337467,35051,8,5.918,185.4,26.75,84.4,311.4,234,5.536,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:22:00",5337468,35051,8,6.251,187.9,26.7,84.4,311.1,236.8,5.571,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:22:05",5337469,35051,8,6.085,188,26.7,84.5,312.5,235.5,5.598,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:22:10",5337470,35051,8,6.085,186.7,26.75,84.7,312.7,234,5.605,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:22:15",5337471,35051,8,6.251,179,26.8,84.9,313.4,225.6,5.633,6.585,"NAN",26.77,"NAN",0,0
"2026-06-30 04:22:20",5337472,35051,8,6.751,179.1,26.85,85.1,313.5,225.6,5.661,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:22:25",5337473,35051,8,5.751,172.6,26.8,85.2,313.5,219.1,5.633,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:22:30",5337474,35051,8,4.918,173.7,26.8,85.1,313.4,220.3,5.578,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:22:35",5337475,35051,8,5.084,179.5,26.8,84.8,313.5,226,5.515,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:22:40",5337476,35051,8,4.918,180.6,26.8,84.5,317.7,222.9,5.466,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:22:45",5337477,35051,8,4.918,182.4,26.8,84.4,313.9,228.5,5.432,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:22:50",5337478,35051,8,4.251,177,26.8,84.2,313.4,223.6,5.397,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:22:55",5337479,35051,8,5.918,184.8,26.8,84.1,311.4,233.4,5.425,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:23:00",5337480,35051,8,6.585,180.1,26.8,84,315.2,224.9,5.487,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:23:05",5337481,35051,8,6.085,180.8,26.8,84.2,313.4,227.4,5.522,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:23:10",5337482,35051,8,5.418,182.5,26.8,84.3,312.1,230.4,5.543,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:23:15",5337483,35051,8,5.418,182.1,26.8,84.5,312.1,230,5.564,6.751,"NAN",26.8,"NAN",0,0
"2026-06-30 04:23:20",5337484,35051,8,5.584,175.9,26.85,84.8,313.2,222.7,5.564,6.751,"NAN",26.82,"NAN",0,0
"2026-06-30 04:23:25",5337485,35051,8,6.085,178.1,26.8,84.8,313.2,224.9,5.605,6.751,"NAN",26.84,"NAN",0,0
"2026-06-30 04:23:30",5337486,35051,8,5.751,174.9,26.85,84.8,314.6,220.3,5.598,6.751,"NAN",26.84,"NAN",0,0
"2026-06-30 04:23:35",5337487,35051,8,6.251,174.3,26.8,84.6,313.4,220.9,5.654,6.751,"NAN",26.84,"NAN",0,0
"2026-06-30 04:23:40",5337488,35051,8,6.251,180.7,26.8,84.5,314.1,226.6,5.696,6.751,"NAN",26.84,"NAN",0,0
"2026-06-30 04:23:45",5337489,35051,8,6.251,177.8,26.8,84.5,313.7,224.1,5.751,6.751,"NAN",26.84,"NAN",0,0
"2026-06-30 04:23:50",5337490,35051,8,5.751,176.8,26.85,84.5,312.7,224.1,5.772,6.751,"NAN",26.85,"NAN",0,0
"2026-06-30 04:23:55",5337491,35051,8,5.751,183.1,26.9,84.5,317.7,225.4,5.765,6.751,"NAN",26.87,"NAN",0,0
"2026-06-30 04:24:00",5337492,35051,8,6.251,182,26.85,84.5,313.2,228.8,5.765,6.751,"NAN",26.87,"NAN",0,0
"2026-06-30 04:24:05",5337493,35051,8,5.584,183.9,26.9,84.5,314.2,229.7,5.744,6.751,"NAN",26.87,"NAN",0,0
"2026-06-30 04:24:10",5337494,35051,8,5.418,184.4,26.95,84.7,313.7,230.7,5.716,6.751,"NAN",26.87,"NAN",0,0
"2026-06-30 04:24:15",5337495,35051,8,5.418,191.9,26.9,84.5,312.1,239.8,5.682,6.751,"NAN",26.88,"NAN",0,0
"2026-06-30 04:24:20",5337496,35051,8,5.751,181.7,26.9,84.5,315.2,226.5,5.64,6.585,"NAN",26.88,"NAN",0,0
"2026-06-30 04:24:25",5337497,35051,8,5.584,180.9,26.9,84.4,314.1,226.8,5.633,6.585,"NAN",26.9,"NAN",0,0
"2026-06-30 04:24:30",5337498,35051,8,6.085,184.8,26.9,84.3,313.4,231.4,5.682,6.585,"NAN",26.9,"NAN",0,0
"2026-06-30 04:24:35",5337499,35051,8,6.085,169.5,26.95,84.2,312.8,216.7,5.723,6.585,"NAN",26.9,"NAN",0,0
"2026-06-30 04:24:40",5337500,35051,8,6.585,173.3,26.9,84.1,312,221.3,5.793,6.585,"NAN",26.9,"NAN",0,0
"2026-06-30 04:24:45",5337501,35051,8,6.751,178.7,26.95,83.9,311.8,226.9,5.869,6.751,"NAN",26.9,"NAN",0,0
"2026-06-30 04:24:50",5337502,35051,8,6.418,181.3,26.9,83.9,313.2,228.1,5.96,6.751,"NAN",26.9,"NAN",0,0
"2026-06-30 04:24:55",5337503,35051,8,5.584,183.7,26.9,84.1,312.5,231.2,5.946,6.751,"NAN",26.9,"NAN",0,0
"2026-06-30 04:25:00",5337504,35051,8,5.918,179.2,26.95,84.2,315.2,224,5.918,6.751,"NAN",26.93,"NAN",0,0
"2026-06-30 04:25:05",5337505,35051,8,5.751,182.7,26.95,84.2,312.3,230.4,5.904,6.751,"NAN",26.93,"NAN",0,0
"2026-06-30 04:25:10",5337506,35051,8,5.918,183.5,26.9,84.1,312.5,231,5.925,6.751,"NAN",26.93,"NAN",0,0
"2026-06-30 04:25:15",5337507,35051,8,5.251,186.6,26.9,84.1,313.7,232.9,5.918,6.751,"NAN",26.93,"NAN",0,0
"2026-06-30 04:25:20",5337508,35051,8,5.584,175.6,26.9,84,312.8,222.8,5.918,6.751,"NAN",26.93,"NAN",0,0
"2026-06-30 04:25:25",5337509,35051,8,4.751,174.6,26.9,84,313.4,221.2,5.862,6.751,"NAN",26.93,"NAN",0,0
"2026-06-30 04:25:30",5337510,35051,8,4.584,176.7,26.9,84.2,313.2,223.5,5.814,6.751,"NAN",26.93,"NAN",0,0
"2026-06-30 04:25:35",5337511,35051,8,4.751,192.7,26.9,84.1,313.9,238.8,5.751,6.751,"NAN",26.93,"NAN",0,0
"2026-06-30 04:25:40",5337512,35051,8,4.918,178.6,26.85,84.1,312.5,226.1,5.696,6.751,"NAN",26.93,"NAN",0,0
"2026-06-30 04:25:45",5337513,35051,8,5.418,186.1,26.85,84,314.4,231.7,5.661,6.751,"NAN",26.9,"NAN",0,0
"2026-06-30 04:25:50",5337514,35051,8,5.751,185,26.8,83.8,313.9,231.1,5.661,6.751,"NAN",26.92,"NAN",0,0
"2026-06-30 04:25:55",5337515,35051,8,5.084,177.8,26.85,83.8,313.2,224.6,5.633,6.751,"NAN",26.9,"NAN",0,0
"2026-06-30 04:26:00",5337516,35051,8,4.751,175.9,26.8,83.9,312.1,223.8,5.571,6.751,"NAN",26.9,"NAN",0,0
"2026-06-30 04:26:05",5337517,35051,8,4.918,175.7,26.8,84,312.8,222.9,5.543,6.751,"NAN",26.9,"NAN",0,0
"2026-06-30 04:26:10",5337518,35051,8,4.584,184.4,26.8,84.2,312.8,231.6,5.508,6.751,"NAN",26.9,"NAN",0,0
"2026-06-30 04:26:15",5337519,35051,8,5.251,188.4,26.8,84.2,314.1,234.3,5.501,6.751,"NAN",26.9,"NAN",0,0
"2026-06-30 04:26:20",5337520,35051,8,5.418,186.8,26.75,84.2,314.2,232.6,5.487,6.751,"NAN",26.9,"NAN",0,0
"2026-06-30 04:26:25",5337521,35051,8,4.751,188.9,26.75,84.3,314.4,234.5,5.452,6.751,"NAN",26.87,"NAN",0,0
"2026-06-30 04:26:30",5337522,35051,8,4.584,183.3,26.75,84.4,314.4,228.9,5.39,6.751,"NAN",26.87,"NAN",0,0
"2026-06-30 04:26:35",5337523,35051,8,5.418,181.9,26.7,84.4,313.9,228,5.362,6.751,"NAN",26.87,"NAN",0,0
"2026-06-30 04:26:40",5337524,35051,8,5.251,184.1,26.7,84.4,312.7,231.4,5.307,6.751,"NAN",26.87,"NAN",0,0
"2026-06-30 04:26:45",5337525,35051,8,6.251,182.6,26.75,84.5,315.6,227,5.286,6.418,"NAN",26.87,"NAN",0,0
"2026-06-30 04:26:50",5337526,35051,8,5.584,183.8,26.8,84.5,314.8,229,5.251,6.251,"NAN",26.87,"NAN",0,0
"2026-06-30 04:26:55",5337527,35051,8,5.251,176.2,26.75,84.7,313.2,223,5.237,6.251,"NAN",26.87,"NAN",0,0
"2026-06-30 04:27:00",5337528,35051,8,5.418,179.5,26.75,84.7,314.1,225.4,5.216,6.251,"NAN",26.87,"NAN",0,0
"2026-06-30 04:27:05",5337529,35051,8,4.418,177.5,26.7,84.7,313.5,224,5.161,6.251,"NAN",26.87,"NAN",0,0
"2026-06-30 04:27:10",5337530,35051,8,4.418,175.9,26.8,84.8,314.4,221.5,5.098,6.251,"NAN",26.87,"NAN",0,0
"2026-06-30 04:27:15",5337531,35051,8,4.751,184.9,26.75,84.9,314.1,230.8,5.077,6.251,"NAN",26.87,"NAN",0,0
"2026-06-30 04:27:20",5337532,35051,8,4.584,177.2,26.75,84.9,313.4,223.8,5.036,6.251,"NAN",26.87,"NAN",0,0
"2026-06-30 04:27:25",5337533,35051,8,4.584,171.9,26.7,84.8,313,218.9,5.029,6.251,"NAN",26.85,"NAN",0,0
"2026-06-30 04:27:30",5337534,35051,8,5.084,175.6,26.7,84.6,314.8,220.8,5.05,6.251,"NAN",26.84,"NAN",0,0
"2026-06-30 04:27:35",5337535,35051,8,4.418,179.2,26.65,84.5,314.4,224.8,5.036,6.251,"NAN",26.84,"NAN",0,0
"2026-06-30 04:27:40",5337536,35051,8,4.584,184.6,26.6,84.4,315.4,229.2,5.022,6.251,"NAN",26.84,"NAN",0,0
"2026-06-30 04:27:45",5337537,35051,8,4.918,181.9,26.6,84.4,314.8,227.1,5.001,6.251,"NAN",26.82,"NAN",0,0
"2026-06-30 04:27:50",5337538,35051,8,5.584,174.6,26.6,84.4,314.1,220.5,4.994,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:27:55",5337539,35051,8,5.918,170.7,26.6,84.5,313,217.7,5.029,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:00",5337540,35051,8,5.918,176.5,26.6,84.7,313.2,223.3,5.077,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:05",5337541,35051,8,6.251,182.5,26.6,84.8,310.6,231.9,5.133,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:10",5337542,35051,8,5.751,174.6,26.6,85,312.7,221.9,5.182,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:15",5337543,35051,8,5.251,180.9,26.65,85.2,310.2,230.7,5.182,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:20",5337544,35051,8,5.584,185.1,26.6,85.2,311.6,233.5,5.189,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:25",5337545,35051,8,5.584,186,26.6,85.2,311.1,234.9,5.223,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:30",5337546,35051,8,5.751,176,26.6,85.2,312,224,5.272,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:35",5337547,35051,8,5.084,182.4,26.6,85.2,310.9,231.5,5.258,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:40",5337548,35051,8,5.084,179,26.65,85.3,308.8,230.2,5.251,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:45",5337549,35051,8,4.584,190.5,26.65,85.4,310.9,239.6,5.182,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:50",5337550,35051,8,4.584,184.1,26.65,85.4,311.8,232.3,5.14,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:28:55",5337551,35051,8,4.751,183.3,26.65,85.3,313,230.3,5.119,6.251,"NAN",26.8,"NAN",0,0
"2026-06-30 04:29:00",5337552,35051,8,4.584,187,26.6,85,310.4,236.6,5.084,6.251,"NAN",26.79,"NAN",0,0
"2026-06-30 04:29:05",5337553,35051,8,4.418,190.9,26.6,84.9,313.7,237.2,5.084,6.251,"NAN",26.77,"NAN",0,0
"2026-06-30 04:29:10",5337554,35051,8,4.751,174.7,26.55,84.5,314.4,220.3,5.098,6.251,"NAN",26.77,"NAN",0,0
"2026-06-30 04:29:15",5337555,35051,8,4.918,173.5,26.55,84.5,313,220.5,5.105,6.251,"NAN",26.77,"NAN",0,0
"2026-06-30 04:29:20",5337556,35051,8,5.084,175.3,26.55,84.8,312.5,222.8,5.126,6.251,"NAN",26.77,"NAN",0,0
"2026-06-30 04:29:25",5337557,35051,8,5.084,175.6,26.55,84.9,311.3,224.3,5.147,6.251,"NAN",26.77,"NAN",0,0
"2026-06-30 04:29:30",5337558,35051,8,4.751,184.5,26.55,85,312,232.5,5.133,6.251,"NAN",26.77,"NAN",0,0
"2026-06-30 04:29:35",5337559,35051,8,4.584,183.8,26.55,85.2,312.3,231.5,5.14,6.251,"NAN",26.76,"NAN",0,0
"2026-06-30 04:29:40",5337560,35051,8,4.918,178,26.55,85.3,312,226,5.154,6.251,"NAN",26.76,"NAN",0,0
"2026-06-30 04:29:45",5337561,35051,8,5.751,188.1,26.55,85.3,310.9,237.2,5.189,6.251,"NAN",26.74,"NAN",0,0
"2026-06-30 04:29:50",5337562,35051,8,5.084,185.4,26.55,85.4,312,233.4,5.168,6.251,"NAN",26.74,"NAN",0,0
"2026-06-30 04:29:55",5337563,35051,8,5.418,184.7,26.55,85.4,312,232.7,5.147,6.251,"NAN",26.74,"NAN",0,0
"2026-06-30 04:30:00",5337564,35051,8,4.918,185.2,26.55,85.5,313.7,231.5,5.105,6.251,"NAN",26.74,"NAN",0,0
"2026-06-30 04:30:05",5337565,35051,8,4.584,179.4,26.55,85.5,312,227.4,5.036,5.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:30:10",5337566,35051,8,4.251,183.3,26.55,85.5,310.7,232.6,4.973,5.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:30:15",5337567,35051,8,5.084,188.5,26.55,85.3,311.6,236.9,4.966,5.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:30:20",5337568,35051,8,5.251,183.8,26.55,85.4,312.5,231.3,4.952,5.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:30:25",5337569,35051,8,4.418,185.4,26.55,85.4,312.5,232.9,4.904,5.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:30:30",5337570,35051,8,5.084,183.1,26.55,85.3,311.6,231.5,4.876,5.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:30:35",5337571,35051,8,4.918,192.4,26.55,85.3,311.3,241.1,4.869,5.751,"NAN",26.74,"NAN",0,0
"2026-06-30 04:30:40",5337572,35051,8,5.084,191,26.55,85.3,310.4,240.6,4.869,5.751,"NAN",26.72,"NAN",0,0
"2026-06-30 04:30:45",5337573,35051,8,4.418,183.8,26.55,85.4,310.9,232.9,4.862,5.751,"NAN",26.71,"NAN",0,0
"2026-06-30 04:30:50",5337574,35051,8,4.084,181.7,26.5,85.2,313.7,228,4.841,5.751,"NAN",26.71,"NAN",0,0
"2026-06-30 04:30:55",5337575,35051,8,4.251,187.9,26.5,85.1,312,235.9,4.82,5.751,"NAN",26.71,"NAN",0,0
"2026-06-30 04:31:00",5337576,35051,8,4.251,178.6,26.4,85,313,225.6,4.807,5.751,"NAN",26.69,"NAN",0,0
"2026-06-30 04:31:05",5337577,35051,8,3.917,176.2,26.4,85,312.8,223.4,4.786,5.751,"NAN",26.68,"NAN",0,0
"2026-06-30 04:31:10",5337578,35051,8,4.084,179.9,26.4,85,316.6,223.3,4.758,5.751,"NAN",26.68,"NAN",0,0
"2026-06-30 04:31:15",5337579,35051,8,4.751,184.2,26.4,85,312.5,231.7,4.751,5.751,"NAN",26.68,"NAN",0,0
"2026-06-30 04:31:20",5337580,35051,8,4.918,184.5,26.4,85,312,232.5,4.744,5.751,"NAN",26.66,"NAN",0,0
"2026-06-30 04:31:25",5337581,35051,8,4.584,190.1,26.35,85.3,312.5,237.6,4.723,5.751,"NAN",26.65,"NAN",0,0
"2026-06-30 04:31:30",5337582,35051,8,4.751,191.3,26.35,85.5,313,238.3,4.723,5.751,"NAN",26.65,"NAN",0,0
"2026-06-30 04:31:35",5337583,35051,8,4.751,187.3,26.35,85.5,311.6,235.7,4.73,5.751,"NAN",26.65,"NAN",0,0
"2026-06-30 04:31:40",5337584,35051,8,4.918,183.5,26.4,85.6,313.9,229.6,4.73,5.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:31:45",5337585,35051,8,4.751,184.4,26.35,85.8,312,232.4,4.688,5.418,"NAN",26.61,"NAN",0,0
"2026-06-30 04:31:50",5337586,35051,8,4.584,182.9,26.4,86,312.3,230.6,4.668,5.418,"NAN",26.61,"NAN",0,0
"2026-06-30 04:31:55",5337587,35051,8,4.751,178.8,26.4,86,315.2,223.6,4.64,5.251,"NAN",26.61,"NAN",0,0
"2026-06-30 04:32:00",5337588,35051,8,4.918,178.2,26.4,86,311.8,226.4,4.64,5.251,"NAN",26.61,"NAN",0,0
"2026-06-30 04:32:05",5337589,35051,8,5.084,176.6,26.4,86,312.3,224.3,4.661,5.251,"NAN",26.61,"NAN",0,0
"2026-06-30 04:32:10",5337590,35051,8,5.084,172.2,26.35,86.1,312,220.2,4.695,5.251,"NAN",26.61,"NAN",0,0
"2026-06-30 04:32:15",5337591,35051,8,5.084,179.1,26.35,86.3,312.8,226.3,4.695,5.251,"NAN",26.6,"NAN",0,0
"2026-06-30 04:32:20",5337592,35051,8,5.084,183.7,26.4,86.2,312.3,231.4,4.688,5.084,"NAN",26.58,"NAN",0,0
"2026-06-30 04:32:25",5337593,35051,8,4.751,183.4,26.4,86.2,312.7,230.7,4.702,5.084,"NAN",26.58,"NAN",0,0
"2026-06-30 04:32:30",5337594,35051,8,5.251,178.2,26.35,86.2,312.1,226.1,4.709,5.251,"NAN",26.58,"NAN",0,0
"2026-06-30 04:32:35",5337595,35051,8,4.751,172.8,26.35,86.2,309.7,223.1,4.702,5.251,"NAN",26.58,"NAN",0,0
"2026-06-30 04:32:40",5337596,35051,8,4.918,177,26.35,86.3,311.3,225.7,4.695,5.251,"NAN",26.57,"NAN",0,0
"2026-06-30 04:32:45",5337597,35051,8,4.918,180.2,26.35,86.2,311.8,228.4,4.716,5.251,"NAN",26.57,"NAN",0,0
"2026-06-30 04:32:50",5337598,35051,8,5.418,177.9,26.35,86.3,311.8,226.1,4.772,5.418,"NAN",26.55,"NAN",0,0
"2026-06-30 04:32:55",5337599,35051,8,5.251,184.7,26.35,86.3,310.9,233.8,4.813,5.418,"NAN",26.55,"NAN",0,0
"2026-06-30 04:33:00",5337600,35051,8,5.918,187.2,26.35,86.4,310,237.2,4.883,5.918,"NAN",26.55,"NAN",0,0
"2026-06-30 04:33:05",5337601,35051,8,6.918,179.1,26.4,86.5,311.3,227.8,5.008,6.918,"NAN",26.55,"NAN",0,0
"2026-06-30 04:33:10",5337602,35051,8,6.085,177.5,26.4,86.6,312.5,225,5.091,6.918,"NAN",26.57,"NAN",0,0
"2026-06-30 04:33:15",5337603,35051,8,6.585,177.9,26.4,86.6,305.8,232.1,5.168,6.918,"NAN",26.57,"NAN",0,0
"2026-06-30 04:33:20",5337604,35051,8,6.918,178,26.45,86.8,312,226,5.251,6.918,"NAN",26.58,"NAN",0,0
"2026-06-30 04:33:25",5337605,35051,8,6.751,180.2,26.5,86.8,311.3,228.9,5.341,6.918,"NAN",26.58,"NAN",0,0
"2026-06-30 04:33:30",5337606,35051,8,6.251,183.5,26.5,87,311.1,232.4,5.404,6.918,"NAN",26.58,"NAN",0,0
"2026-06-30 04:33:35",5337607,35051,8,6.085,175.1,26.55,87,313.4,221.7,5.459,6.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:33:40",5337608,35051,8,5.251,184,26.6,86.9,311.3,232.7,5.473,6.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:33:45",5337609,35051,8,5.084,177,26.6,86.8,310.9,226.1,5.487,6.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:33:50",5337610,35051,8,5.918,178.2,26.6,86.5,311.8,226.4,5.543,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:33:55",5337611,35051,8,5.584,183.1,26.55,86.3,310.4,232.7,5.578,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:34:00",5337612,35051,8,4.918,177.7,26.6,86.2,310.6,227.1,5.578,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:34:05",5337613,35051,8,5.251,187.5,26.6,85.9,312,235.5,5.584,6.918,"NAN",26.66,"NAN",0,0
"2026-06-30 04:34:10",5337614,35051,8,5.251,187.7,26.65,85.8,311.8,235.9,5.591,6.918,"NAN",26.66,"NAN",0,0
"2026-06-30 04:34:15",5337615,35051,8,4.751,182.8,26.6,85.4,312.3,230.5,5.578,6.918,"NAN",26.66,"NAN",0,0
"2026-06-30 04:34:20",5337616,35051,8,4.584,184.5,26.6,85.3,309.5,235,5.557,6.918,"NAN",26.68,"NAN",0,0
"2026-06-30 04:34:25",5337617,35051,8,5.251,182.1,26.55,85.2,312.7,229.4,5.578,6.918,"NAN",26.66,"NAN",0,0
"2026-06-30 04:34:30",5337618,35051,8,5.251,185.9,26.55,85,313.4,232.5,5.578,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:34:35",5337619,35051,8,5.418,185.8,26.55,84.9,312,233.8,5.605,6.918,"NAN",26.66,"NAN",0,0
"2026-06-30 04:34:40",5337620,35051,8,4.751,196.9,26.55,85,312.7,244.2,5.598,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:34:45",5337621,35051,8,4.918,194.1,26.6,85.2,310.2,243.9,5.598,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:34:50",5337622,35051,8,5.584,182.5,26.55,85.3,310.9,231.6,5.605,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:34:55",5337623,35051,8,4.918,185.3,26.55,85.4,311.8,233.5,5.591,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:35:00",5337624,35051,8,4.918,187.7,26.55,85.5,311.6,236.1,5.55,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:35:05",5337625,35051,8,5.084,189.8,26.55,85.4,311.8,238,5.473,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:35:10",5337626,35051,8,4.918,187.3,26.5,85.2,312.1,235.2,5.425,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:35:15",5337627,35051,8,5.418,191.1,26.5,85.2,312,239.1,5.376,6.918,"NAN",26.65,"NAN",0,0
"2026-06-30 04:35:20",5337628,35051,8,4.918,183.1,26.45,85.2,310.7,232.4,5.293,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:35:25",5337629,35051,8,4.918,184.9,26.4,85,314.6,230.3,5.216,6.251,"NAN",26.61,"NAN",0,0
"2026-06-30 04:35:30",5337630,35051,8,5.084,187.3,26.4,85,311.6,235.7,5.168,6.085,"NAN",26.61,"NAN",0,0
"2026-06-30 04:35:35",5337631,35051,8,6.418,200.6,26.4,85.2,312.3,248.3,5.182,6.418,"NAN",26.61,"NAN",0,0
"2026-06-30 04:35:40",5337632,35051,8,6.751,196.3,26.4,85.4,310.6,245.7,5.244,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:35:45",5337633,35051,8,6.251,193.7,26.4,85.7,312.8,240.9,5.293,6.751,"NAN",26.6,"NAN",0,0
"2026-06-30 04:35:50",5337634,35051,8,6.251,198.5,26.45,86,311.6,246.9,5.307,6.751,"NAN",26.58,"NAN",0,0
"2026-06-30 04:35:55",5337635,35051,8,6.751,191.5,26.5,86.3,312.3,239.2,5.355,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:00",5337636,35051,8,5.251,190.4,26.55,86.7,313.7,236.7,5.369,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:05",5337637,35051,8,5.418,162.5,26.5,86.7,312,210.5,5.376,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:10",5337638,35051,8,5.918,171.6,26.55,86.7,312.1,219.5,5.404,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:15",5337639,35051,8,4.751,177.9,26.5,86.5,311.3,226.6,5.404,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:20",5337640,35051,8,5.584,182.1,26.55,86.3,309,233.1,5.446,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:25",5337641,35051,8,5.418,178.6,26.55,86,310.7,227.9,5.452,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:30",5337642,35051,8,5.084,185.2,26.55,85.9,311.1,234.1,5.446,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:35",5337643,35051,8,5.751,186.5,26.55,86,310.6,235.9,5.459,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:40",5337644,35051,8,5.418,184.9,26.55,85.8,311.4,233.5,5.487,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:45",5337645,35051,8,5.584,182.8,26.55,85.7,311.3,231.5,5.515,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:50",5337646,35051,8,5.584,184,26.55,85.6,311.8,232.2,5.515,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:36:55",5337647,35051,8,5.418,187.1,26.55,85.7,311.3,235.8,5.536,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:37:00",5337648,35051,8,5.418,188.3,26.55,85.6,310.2,238.1,5.557,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:37:05",5337649,35051,8,5.251,188.8,26.55,85.5,311.1,237.7,5.564,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:37:10",5337650,35051,8,4.751,191,26.5,85.4,310.4,240.6,5.557,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:37:15",5337651,35051,8,4.584,185.9,26.5,85.3,312.5,233.4,5.522,6.751,"NAN",26.61,"NAN",0,0
"2026-06-30 04:37:20",5337652,35051,8,4.084,186.8,26.5,85.4,312,234.8,5.487,6.751,"NAN",26.58,"NAN",0,0
"2026-06-30 04:37:25",5337653,35051,8,5.084,187.9,26.45,85.2,311.8,236.1,5.494,6.751,"NAN",26.58,"NAN",0,0
"2026-06-30 04:37:30",5337654,35051,8,5.251,194.4,26.4,85.2,312.3,242.1,5.501,6.751,"NAN",26.58,"NAN",0,0
"2026-06-30 04:37:35",5337655,35051,8,5.251,191.1,26.4,85.3,312,239.1,5.452,6.751,"NAN",26.58,"NAN",0,0
"2026-06-30 04:37:40",5337656,35051,8,4.918,194.8,26.4,85.3,310.6,244.2,5.376,6.751,"NAN",26.58,"NAN",0,0
"2026-06-30 04:37:45",5337657,35051,8,5.084,183.9,26.4,85.4,309,234.9,5.327,6.751,"NAN",26.57,"NAN",0,0
"2026-06-30 04:37:50",5337658,35051,8,5.084,187.1,26.4,85.5,310.2,236.9,5.279,6.751,"NAN",26.55,"NAN",0,0
"2026-06-30 04:37:55",5337659,35051,8,5.084,188.8,26.35,85.7,312,236.8,5.209,5.918,"NAN",26.55,"NAN",0,0
"2026-06-30 04:38:00",5337660,35051,8,4.251,189.6,26.35,85.8,311.1,238.5,5.168,5.918,"NAN",26.55,"NAN",0,0
"2026-06-30 04:38:05",5337661,35051,8,4.751,205.2,26.35,85.8,309.5,255.7,5.14,5.918,"NAN",26.55,"NAN",0,0
"2026-06-30 04:38:10",5337662,35051,8,4.584,190.6,26.35,85.8,314.4,236.2,5.084,5.751,"NAN",26.55,"NAN",0,0
"2026-06-30 04:38:15",5337663,35051,8,4.584,195.3,26.35,86,311.1,244.2,5.077,5.751,"NAN",26.55,"NAN",0,0
"2026-06-30 04:38:20",5337664,35051,8,4.584,181.7,26.3,86,312.5,229.2,5.036,5.751,"NAN",26.54,"NAN",0,0
"2026-06-30 04:38:25",5337665,35051,8,4.584,182.4,26.3,86.2,311.8,230.6,5.001,5.751,"NAN",26.52,"NAN",0,0
"2026-06-30 04:38:30",5337666,35051,8,4.418,186.7,26.25,86,311.3,235.4,4.973,5.751,"NAN",26.52,"NAN",0,0
"2026-06-30 04:38:35",5337667,35051,8,4.418,180.3,26.25,86.2,310.7,229.6,4.918,5.584,"NAN",26.52,"NAN",0,0
"2026-06-30 04:38:40",5337668,35051,8,4.251,185.6,26.25,86.1,310.9,234.7,4.869,5.584,"NAN",26.52,"NAN",0,0
"2026-06-30 04:38:45",5337669,35051,8,4.418,182.6,26.3,86.3,311.8,230.8,4.82,5.584,"NAN",26.5,"NAN",0,0
"2026-06-30 04:38:50",5337670,35051,8,4.751,173.8,26.2,86.2,312.1,221.7,4.786,5.418,"NAN",26.49,"NAN",0,0
"2026-06-30 04:38:55",5337671,35051,8,4.918,184.5,26.2,86.3,313,231.5,4.765,5.418,"NAN",26.49,"NAN",0,0
"2026-06-30 04:39:00",5337672,35051,8,4.584,182.8,26.2,86.4,311.1,231.7,4.73,5.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:39:05",5337673,35051,8,4.751,185.4,26.25,86.4,312,233.4,4.709,5.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:39:10",5337674,35051,8,4.751,184.1,26.2,86.5,313.9,230.2,4.709,5.251,"NAN",26.46,"NAN",0,0
"2026-06-30 04:39:15",5337675,35051,8,4.418,181.9,26.2,86.6,310.4,231.5,4.702,5.251,"NAN",26.46,"NAN",0,0
"2026-06-30 04:39:20",5337676,35051,8,4.918,187.2,26.2,86.7,312,235.2,4.737,5.251,"NAN",26.46,"NAN",0,0
"2026-06-30 04:39:25",5337677,35051,8,5.751,180.6,26.2,86.9,311.8,228.8,4.765,5.751,"NAN",26.46,"NAN",0,0
"2026-06-30 04:39:30",5337678,35051,8,6.085,184.4,26.2,87.1,310.4,234,4.8,6.085,"NAN",26.46,"NAN",0,0
"2026-06-30 04:39:35",5337679,35051,8,6.251,184,26.3,87.3,312.3,231.7,4.841,6.251,"NAN",26.46,"NAN",0,0
"2026-06-30 04:39:40",5337680,35051,8,5.751,183.7,26.3,87.5,312.1,231.6,4.876,6.251,"NAN",26.46,"NAN",0,0
"2026-06-30 04:39:45",5337681,35051,8,4.751,180.7,26.3,87.5,309.9,230.8,4.862,6.251,"NAN",26.46,"NAN",0,0
"2026-06-30 04:39:50",5337682,35051,8,4.751,188,26.35,87.5,309,239,4.848,6.251,"NAN",26.46,"NAN",0,0
"2026-06-30 04:39:55",5337683,35051,8,6.418,190.1,26.35,87.3,310.4,239.7,4.904,6.418,"NAN",26.46,"NAN",0,0
"2026-06-30 04:40:00",5337684,35051,8,6.251,199.9,26.35,87.3,309.5,250.4,4.987,6.418,"NAN",26.46,"NAN",0,0
"2026-06-30 04:40:05",5337685,35051,8,5.918,186.4,26.35,87.3,312.3,234.1,5.036,6.418,"NAN",26.46,"NAN",0,0
"2026-06-30 04:40:10",5337686,35051,8,6.251,188.7,26.35,87.2,309.5,239.2,5.105,6.418,"NAN",26.46,"NAN",0,0
"2026-06-30 04:40:15",5337687,35051,8,6.418,185.5,26.35,87.2,308.8,236.7,5.182,6.418,"NAN",26.47,"NAN",0,0
"2026-06-30 04:40:20",5337688,35051,8,6.418,192.8,26.4,87.2,309.9,242.9,5.258,6.418,"NAN",26.49,"NAN",0,0
"2026-06-30 04:40:25",5337689,35051,8,7.251,185.8,26.35,87.1,310.4,235.4,5.369,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:40:30",5337690,35051,8,6.251,182,26.4,87.2,310.6,231.4,5.446,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:40:35",5337691,35051,8,6.918,186.8,26.4,87.4,310.2,236.6,5.55,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:40:40",5337692,35051,8,7.085,197.2,26.5,87.3,311.8,245.4,5.668,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:40:45",5337693,35051,8,7.918,195,26.55,87.3,309.5,245.5,5.814,7.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:40:50",5337694,35051,8,7.251,194.5,26.6,87.3,310.6,243.9,5.918,7.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:40:55",5337695,35051,8,6.585,189.7,26.6,87.4,311.1,238.6,5.987,7.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:41:00",5337696,35051,8,6.251,191.7,26.7,87.2,310.4,241.3,6.057,7.918,"NAN",26.55,"NAN",0,0
"2026-06-30 04:41:05",5337697,35051,8,6.751,190.8,26.7,87.1,309.7,241.1,6.14,7.918,"NAN",26.55,"NAN",0,0
"2026-06-30 04:41:10",5337698,35051,8,5.751,191.1,26.75,86.8,311.4,239.7,6.182,7.918,"NAN",26.57,"NAN",0,0
"2026-06-30 04:41:15",5337699,35051,8,5.584,191.8,26.8,86.5,310.7,241.1,6.23,7.918,"NAN",26.58,"NAN",0,0
"2026-06-30 04:41:20",5337700,35051,8,5.251,185.1,26.8,86.3,311.8,233.3,6.244,7.918,"NAN",26.58,"NAN",0,0
"2026-06-30 04:41:25",5337701,35051,8,4.918,184.2,26.8,86.2,310.2,234,6.21,7.918,"NAN",26.58,"NAN",0,0
"2026-06-30 04:41:30",5337702,35051,8,5.084,186.6,26.8,86,310.6,236,6.168,7.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:41:35",5337703,35051,8,4.918,185.2,26.8,85.5,310.6,234.6,6.112,7.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:41:40",5337704,35051,8,4.751,182.4,26.8,85.3,308.5,233.9,6.071,7.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:41:45",5337705,35051,8,4.751,187.1,26.8,85,312,235.1,6.071,7.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:41:50",5337706,35051,8,4.751,190.1,26.8,84.8,310.2,239.9,6.071,7.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:41:55",5337707,35051,8,5.084,186.8,26.75,84.6,311.8,235,6.015,7.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:42:00",5337708,35051,8,4.751,191,26.7,84.4,311.1,239.9,5.953,7.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:42:05",5337709,35051,8,4.918,189.3,26.7,84.4,310,239.3,5.911,7.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:42:10",5337710,35051,8,5.084,197.3,26.65,84.2,311.6,245.7,5.862,7.918,"NAN",26.61,"NAN",0,0
"2026-06-30 04:42:15",5337711,35051,8,4.251,185.7,26.65,84.3,310.9,234.8,5.772,7.918,"NAN",26.6,"NAN",0,0
"2026-06-30 04:42:20",5337712,35051,8,4.084,183.3,26.6,84.4,310.6,232.7,5.675,7.918,"NAN",26.6,"NAN",0,0
"2026-06-30 04:42:25",5337713,35051,8,4.084,183.6,26.55,84.4,312.3,231.3,5.543,7.918,"NAN",26.58,"NAN",0,0
"2026-06-30 04:42:30",5337714,35051,8,4.418,188.1,26.55,84.4,309.9,238.2,5.466,7.918,"NAN",26.58,"NAN",0,0
"2026-06-30 04:42:35",5337715,35051,8,4.918,193.1,26.5,84.4,312.8,240.3,5.383,7.918,"NAN",26.57,"NAN",0,0
"2026-06-30 04:42:40",5337716,35051,8,5.251,186.5,26.5,84.5,309.9,236.6,5.307,7.918,"NAN",26.57,"NAN",0,0
"2026-06-30 04:42:45",5337717,35051,8,5.084,184.9,26.45,84.8,312.7,232.2,5.189,7.251,"NAN",26.55,"NAN",0,0
"2026-06-30 04:42:50",5337718,35051,8,4.751,188.2,26.45,85,311.1,237.1,5.084,6.751,"NAN",26.55,"NAN",0,0
"2026-06-30 04:42:55",5337719,35051,8,4.918,201.4,26.4,85.2,312,249.4,5.015,6.751,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:00",5337720,35051,8,6.085,175.4,26.4,85.5,311.6,223.8,5.008,6.751,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:05",5337721,35051,8,5.918,181.9,26.4,85.7,312,229.9,4.973,6.085,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:10",5337722,35051,8,5.584,190.4,26.4,85.8,312.3,238.1,4.966,6.085,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:15",5337723,35051,8,5.418,189.8,26.45,86,311.3,238.5,4.959,6.085,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:20",5337724,35051,8,5.418,182.6,26.4,86.3,311.8,230.8,4.966,6.085,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:25",5337725,35051,8,5.418,190.8,26.4,86.3,310.4,240.4,4.987,6.085,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:30",5337726,35051,8,5.251,190.6,26.45,86.4,310.6,240,4.994,6.085,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:35",5337727,35051,8,5.251,193,26.45,86.6,310.4,242.6,5.008,6.085,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:40",5337728,35051,8,4.918,185,26.45,86.5,312.1,232.9,5.015,6.085,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:45",5337729,35051,8,4.918,190.2,26.45,86.4,310.6,239.6,5.022,6.085,"NAN",26.55,"NAN",0,0
"2026-06-30 04:43:50",5337730,35051,8,5.251,189.8,26.4,86.3,311.8,238,5.043,6.085,"NAN",26.54,"NAN",0,0
"2026-06-30 04:43:55",5337731,35051,8,4.918,193,26.4,86.1,310.6,242.4,5.036,6.085,"NAN",26.52,"NAN",0,0
"2026-06-30 04:44:00",5337732,35051,8,4.918,180.2,26.4,86,311.3,228.9,5.043,6.085,"NAN",26.52,"NAN",0,0
"2026-06-30 04:44:05",5337733,35051,8,5.084,194.6,26.4,86.1,310.4,244.2,5.05,6.085,"NAN",26.52,"NAN",0,0
"2026-06-30 04:44:10",5337734,35051,8,4.751,199.3,26.4,86.2,313.4,245.9,5.036,6.085,"NAN",26.52,"NAN",0,0
"2026-06-30 04:44:15",5337735,35051,8,4.584,207.2,26.4,86.1,310.9,256.3,5.05,6.085,"NAN",26.52,"NAN",0,0
"2026-06-30 04:44:20",5337736,35051,8,4.918,198.3,26.4,86.3,312.3,246,5.084,6.085,"NAN",26.52,"NAN",0,0
"2026-06-30 04:44:25",5337737,35051,8,5.418,195.7,26.4,86.4,312.3,243.4,5.14,6.085,"NAN",26.52,"NAN",0,0
"2026-06-30 04:44:30",5337738,35051,8,5.251,193.8,26.4,86.3,309.2,244.6,5.175,6.085,"NAN",26.5,"NAN",0,0
"2026-06-30 04:44:35",5337739,35051,8,5.584,202.1,26.4,86.3,310.9,251.2,5.202,6.085,"NAN",26.5,"NAN",0,0
"2026-06-30 04:44:40",5337740,35051,8,5.584,203.9,26.4,86.4,310.6,253.3,5.216,6.085,"NAN",26.49,"NAN",0,0
"2026-06-30 04:44:45",5337741,35051,8,5.084,196.4,26.4,86.5,309.3,247.1,5.216,6.085,"NAN",26.49,"NAN",0,0
"2026-06-30 04:44:50",5337742,35051,8,4.918,198.7,26.4,86.7,310.4,248.3,5.223,6.085,"NAN",26.49,"NAN",0,0
"2026-06-30 04:44:55",5337743,35051,8,4.918,198.4,26.35,86.8,311.4,247,5.223,6.085,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:00",5337744,35051,8,5.251,195.9,26.35,86.5,310,245.9,5.189,5.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:05",5337745,35051,8,5.418,194,26.4,86.5,311.4,242.6,5.168,5.584,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:10",5337746,35051,8,5.251,191.1,26.4,86.6,310.9,240.2,5.154,5.584,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:15",5337747,35051,8,5.251,197.3,26.4,86.8,313.9,243.4,5.147,5.584,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:20",5337748,35051,8,5.084,189.9,26.4,86.7,310.2,239.7,5.133,5.584,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:25",5337749,35051,8,4.918,193,26.45,86.8,310.2,242.8,5.112,5.584,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:30",5337750,35051,8,4.751,190.3,26.4,86.7,311.3,239,5.091,5.584,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:35",5337751,35051,8,4.251,194.1,26.4,86.6,311.3,242.8,5.05,5.584,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:40",5337752,35051,8,5.084,187.4,26.4,86.5,312,235.4,5.057,5.584,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:45",5337753,35051,8,5.084,197,26.4,86.5,311.6,245.4,5.064,5.584,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:50",5337754,35051,8,5.584,191.5,26.35,86.4,310.9,240.6,5.077,5.584,"NAN",26.49,"NAN",0,0
"2026-06-30 04:45:55",5337755,35051,8,6.751,183.9,26.4,86.5,312,231.9,5.154,6.751,"NAN",26.49,"NAN",0,0
"2026-06-30 04:46:00",5337756,35051,8,6.585,196.9,26.4,86.7,311.3,245.6,5.223,6.751,"NAN",26.49,"NAN",0,0
"2026-06-30 04:46:05",5337757,35051,8,6.585,188.2,26.4,86.8,310.9,237.3,5.286,6.751,"NAN",26.49,"NAN",0,0
"2026-06-30 04:46:10",5337758,35051,8,6.251,194,26.45,87,309,245,5.348,6.751,"NAN",26.49,"NAN",0,0
"2026-06-30 04:46:15",5337759,35051,8,5.584,193.7,26.45,87,312.5,241.2,5.39,6.751,"NAN",26.49,"NAN",0,0
"2026-06-30 04:46:20",5337760,35051,8,6.751,195.2,26.4,87.1,308.5,246.7,5.466,6.751,"NAN",26.49,"NAN",0,0
"2026-06-30 04:46:25",5337761,35051,8,6.918,197.3,26.45,87,309.2,248.1,5.529,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:46:30",5337762,35051,8,6.085,197.5,26.5,87.1,311.3,246.2,5.564,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:46:35",5337763,35051,8,6.418,190.6,26.55,87.3,310,240.6,5.598,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:46:40",5337764,35051,8,5.584,185.4,26.55,87.2,310.9,234.5,5.598,6.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:46:45",5337765,35051,8,5.751,191.3,26.6,87.1,310.9,240.4,5.626,6.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:46:50",5337766,35051,8,5.584,183.7,26.6,86.9,312,231.7,5.654,6.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:46:55",5337767,35051,8,5.418,184.7,26.6,86.5,311.1,233.6,5.675,6.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:47:00",5337768,35051,8,5.251,194,26.6,86.4,312.1,241.9,5.675,6.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:47:05",5337769,35051,8,5.251,192.8,26.55,86.2,310.2,242.6,5.668,6.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:47:10",5337770,35051,8,5.251,192.8,26.55,85.9,311.6,241.2,5.668,6.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:47:15",5337771,35051,8,4.751,192.6,26.55,85.6,309.5,243.1,5.647,6.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:47:20",5337772,35051,8,6.085,193.5,26.5,85.5,310.9,242.6,5.689,6.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:47:25",5337773,35051,8,5.251,193.3,26.5,85.6,314.1,239.2,5.703,6.918,"NAN",26.52,"NAN",0,0
"2026-06-30 04:47:30",5337774,35051,8,6.585,177,26.5,85.5,311.6,225.4,5.779,6.918,"NAN",26.5,"NAN",0,0
"2026-06-30 04:47:35",5337775,35051,8,6.085,185.7,26.45,85.7,310.4,235.3,5.855,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:47:40",5337776,35051,8,6.085,189.5,26.4,85.7,311.3,238.2,5.897,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:47:45",5337777,35051,8,5.918,190.4,26.4,85.7,310.9,239.5,5.932,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:47:50",5337778,35051,8,6.085,188.4,26.4,85.7,308.8,239.6,5.953,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:47:55",5337779,35051,8,6.251,196.9,26.4,86,312.3,244.6,5.932,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:48:00",5337780,35051,8,6.085,190.6,26.4,86.1,310.6,240,5.911,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:48:05",5337781,35051,8,5.918,191.6,26.4,86,309.9,241.7,5.883,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:48:10",5337782,35051,8,5.584,195.1,26.4,86.3,309.9,245.2,5.855,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:48:15",5337783,35051,8,5.251,192.5,26.4,86.2,311.8,240.7,5.841,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:48:20",5337784,35051,8,5.584,193.1,26.35,86.2,310.4,242.7,5.793,6.918,"NAN",26.49,"NAN",0,0
"2026-06-30 04:48:25",5337785,35051,8,5.251,185.7,26.4,86.3,311.1,234.6,5.723,6.585,"NAN",26.49,"NAN",0,0
"2026-06-30 04:48:30",5337786,35051,8,4.251,193.1,26.35,86.3,309.3,243.8,5.647,6.585,"NAN",26.47,"NAN",0,0
"2026-06-30 04:48:35",5337787,35051,8,5.918,193,26.35,86.2,309,244,5.626,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:48:40",5337788,35051,8,5.084,190.9,26.35,86.4,309.5,241.4,5.605,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:48:45",5337789,35051,8,5.418,195.6,26.35,86.6,311.1,244.5,5.591,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:48:50",5337790,35051,8,5.418,191.9,26.35,86.5,309.3,242.6,5.584,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:48:55",5337791,35051,8,5.084,193.6,26.35,86.7,313.4,240.2,5.571,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:49:00",5337792,35051,8,5.084,194.5,26.35,86.7,313.2,241.3,5.564,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:49:05",5337793,35051,8,5.251,189.9,26.35,86.9,310.4,239.5,5.564,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:49:10",5337794,35051,8,4.751,177.2,26.3,86.9,312,225.2,5.543,6.585,"NAN",26.44,"NAN",0,0
"2026-06-30 04:49:15",5337795,35051,8,5.251,193.2,26.25,86.9,310.6,242.6,5.564,6.585,"NAN",26.44,"NAN",0,0
"2026-06-30 04:49:20",5337796,35051,8,4.751,195.1,26.25,86.5,311.8,243.3,5.508,6.585,"NAN",26.43,"NAN",0,0
"2026-06-30 04:49:25",5337797,35051,8,4.751,192,26.2,86.5,312.5,239.5,5.487,6.585,"NAN",26.43,"NAN",0,0
"2026-06-30 04:49:30",5337798,35051,8,4.251,190.4,26.2,86.5,311.3,239.1,5.39,6.251,"NAN",26.43,"NAN",0,0
"2026-06-30 04:49:35",5337799,35051,8,4.418,188.4,26.2,86.6,311.6,236.8,5.321,6.251,"NAN",26.43,"NAN",0,0
"2026-06-30 04:49:40",5337800,35051,8,4.751,188.1,26.15,86.5,311.3,236.8,5.265,6.251,"NAN",26.43,"NAN",0,0
"2026-06-30 04:49:45",5337801,35051,8,5.251,188.4,26.15,86.5,311.8,236.6,5.237,6.251,"NAN",26.39,"NAN",0,0
"2026-06-30 04:49:50",5337802,35051,8,5.418,190.7,26.15,86.7,315.2,235.5,5.209,6.251,"NAN",26.39,"NAN",0,0
"2026-06-30 04:49:55",5337803,35051,8,4.751,188.9,26.15,86.7,310.9,238,5.147,6.085,"NAN",26.39,"NAN",0,0
"2026-06-30 04:50:00",5337804,35051,8,4.751,186.6,26.15,86.9,311.1,235.5,5.091,5.918,"NAN",26.39,"NAN",0,0
"2026-06-30 04:50:05",5337805,35051,8,4.918,191.7,26.1,87,312.8,238.9,5.05,5.918,"NAN",26.38,"NAN",0,0
"2026-06-30 04:50:10",5337806,35051,8,5.418,181.2,26.1,87,311.6,229.6,5.043,5.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:50:15",5337807,35051,8,5.751,200.4,26.1,87.2,313.2,247.2,5.064,5.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:50:20",5337808,35051,8,6.918,191.3,26.15,87.3,310.4,240.9,5.119,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:50:25",5337809,35051,8,5.918,194.8,26.15,87.4,312,242.8,5.147,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:50:30",5337810,35051,8,4.918,197.9,26.2,87.7,311.3,246.6,5.175,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:50:35",5337811,35051,8,5.084,195.4,26.2,87.9,310.4,245,5.14,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:50:40",5337812,35051,8,4.584,193.3,26.3,88.1,311.1,242.2,5.119,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:50:45",5337813,35051,8,4.584,193,26.25,88,313,240,5.084,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:50:50",5337814,35051,8,5.084,190.5,26.2,88,309.7,240.8,5.07,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:50:55",5337815,35051,8,5.084,192,26.25,88,312,240,5.07,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:51:00",5337816,35051,8,5.251,194,26.2,87.7,310.6,243.4,5.077,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:51:05",5337817,35051,8,4.418,194.7,26.2,87.5,310.2,244.5,5.043,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:51:10",5337818,35051,8,4.084,191.3,26.2,87.5,312.5,238.8,5.015,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:51:15",5337819,35051,8,4.918,189.1,26.2,87.4,309.2,239.9,5.001,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:51:20",5337820,35051,8,5.418,193.1,26.2,87.4,310.9,242.2,5.029,6.918,"NAN",26.33,"NAN",0,0
"2026-06-30 04:51:25",5337821,35051,8,6.418,191.8,26.2,87.4,310.6,241.2,5.098,6.918,"NAN",26.35,"NAN",0,0
"2026-06-30 04:51:30",5337822,35051,8,6.251,176.4,26.25,87.3,311.6,224.8,5.182,6.918,"NAN",26.33,"NAN",0,0
"2026-06-30 04:51:35",5337823,35051,8,4.918,185.9,26.25,87.5,309.2,236.7,5.202,6.918,"NAN",26.33,"NAN",0,0
"2026-06-30 04:51:40",5337824,35051,8,5.418,184.8,26.25,87.5,310.4,234.4,5.23,6.918,"NAN",26.33,"NAN",0,0
"2026-06-30 04:51:45",5337825,35051,8,4.418,177.6,26.3,87.5,309.3,228.3,5.195,6.918,"NAN",26.35,"NAN",0,0
"2026-06-30 04:51:50",5337826,35051,8,5.084,190.5,26.25,87.5,313.2,237.3,5.182,6.918,"NAN",26.35,"NAN",0,0
"2026-06-30 04:51:55",5337827,35051,8,4.418,187.3,26.3,87.6,310.6,236.7,5.168,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 04:52:00",5337828,35051,8,4.918,193.6,26.3,87.5,311.8,241.8,5.175,6.918,"NAN",26.35,"NAN",0,0
"2026-06-30 04:52:05",5337829,35051,8,5.251,191.6,26.3,87.5,312.3,239.3,5.189,6.918,"NAN",26.35,"NAN",0,0
"2026-06-30 04:52:10",5337830,35051,8,4.751,193.8,26.3,87.3,312.5,241.3,5.161,6.918,"NAN",26.33,"NAN",0,0
"2026-06-30 04:52:15",5337831,35051,8,5.584,193.6,26.3,87.3,312.5,241.1,5.154,6.918,"NAN",26.35,"NAN",0,0
"2026-06-30 04:52:20",5337832,35051,8,5.084,195.9,26.3,87.4,312.7,243.2,5.077,6.418,"NAN",26.35,"NAN",0,0
"2026-06-30 04:52:25",5337833,35051,8,4.918,191.1,26.3,87.4,312.5,238.6,5.036,6.418,"NAN",26.35,"NAN",0,0
"2026-06-30 04:52:30",5337834,35051,8,5.084,190.9,26.35,87.5,312.7,238.2,5.043,6.418,"NAN",26.35,"NAN",0,0
"2026-06-30 04:52:35",5337835,35051,8,6.085,189.3,26.35,87.3,310.9,238.4,5.084,6.418,"NAN",26.35,"NAN",0,0
"2026-06-30 04:52:40",5337836,35051,8,5.751,198,26.3,87.4,309.9,248.1,5.133,6.418,"NAN",26.35,"NAN",0,0
"2026-06-30 04:52:45",5337837,35051,8,5.418,191,26.35,87.4,311.1,239.9,5.168,6.418,"NAN",26.36,"NAN",0,0
"2026-06-30 04:52:50",5337838,35051,8,5.584,190.3,26.35,87.5,312,238.3,5.189,6.418,"NAN",26.36,"NAN",0,0
"2026-06-30 04:52:55",5337839,35051,8,5.418,188,26.35,87.5,312.3,235.7,5.202,6.418,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:00",5337840,35051,8,4.918,188.4,26.35,87.5,312,236.4,5.189,6.418,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:05",5337841,35051,8,5.084,190.8,26.4,87.5,311.6,239.2,5.216,6.418,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:10",5337842,35051,8,5.084,195.9,26.4,87.5,311.3,244.6,5.258,6.418,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:15",5337843,35051,8,5.918,185.8,26.35,87.4,312.7,233.1,5.3,6.418,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:20",5337844,35051,8,4.751,195.6,26.35,87.3,311.8,243.8,5.272,6.418,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:25",5337845,35051,8,4.751,190.6,26.35,87.2,311.1,239.5,5.202,6.251,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:30",5337846,35051,8,4.918,195.2,26.35,87,312.5,242.7,5.147,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:35",5337847,35051,8,4.751,192.4,26.35,86.7,312.7,239.7,5.14,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:40",5337848,35051,8,4.751,189.7,26.3,86.5,310.9,238.8,5.112,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:45",5337849,35051,8,4.918,181.9,26.3,86.5,312.7,229.2,5.133,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:50",5337850,35051,8,4.751,176.8,26.3,86.6,310.4,226.4,5.119,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:53:55",5337851,35051,8,4.584,183.6,26.3,86.5,311.1,232.5,5.126,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:54:00",5337852,35051,8,4.751,188.2,26.25,86.5,311.1,237.1,5.119,6.085,"NAN",26.35,"NAN",0,0
"2026-06-30 04:54:05",5337853,35051,8,4.751,195,26.25,86.7,314.2,240.8,5.098,6.085,"NAN",26.35,"NAN",0,0
"2026-06-30 04:54:10",5337854,35051,8,4.918,194.2,26.25,86.7,312.5,241.7,5.105,6.085,"NAN",26.33,"NAN",0,0
"2026-06-30 04:54:15",5337855,35051,8,4.751,191.7,26.2,86.8,312.3,239.4,5.07,6.085,"NAN",26.33,"NAN",0,0
"2026-06-30 04:54:20",5337856,35051,8,5.084,188.2,26.2,86.9,311.6,236.6,5.07,6.085,"NAN",26.33,"NAN",0,0
"2026-06-30 04:54:25",5337857,35051,8,5.084,196.4,26.2,87,311.8,244.6,5.077,6.085,"NAN",26.33,"NAN",0,0
"2026-06-30 04:54:30",5337858,35051,8,5.418,197.7,26.2,87.1,312,245.7,5.091,6.085,"NAN",26.33,"NAN",0,0
"2026-06-30 04:54:35",5337859,35051,8,6.085,185.7,26.2,87.3,309.7,236,5.091,6.085,"NAN",26.33,"NAN",0,0
"2026-06-30 04:54:40",5337860,35051,8,5.751,191.2,26.25,87.5,311.3,239.9,5.091,6.085,"NAN",26.33,"NAN",0,0
"2026-06-30 04:54:45",5337861,35051,8,5.918,182.7,26.3,87.5,312.5,230.2,5.112,6.085,"NAN",26.33,"NAN",0,0
"2026-06-30 04:54:50",5337862,35051,8,5.251,192.8,26.3,87.8,310.4,242.4,5.098,6.085,"NAN",26.33,"NAN",0,0
"2026-06-30 04:54:55",5337863,35051,8,5.584,184,26.35,88,311.8,232.2,5.105,6.085,"NAN",26.33,"NAN",0,0
"2026-06-30 04:55:00",5337864,35051,8,5.751,188.7,26.35,88,310.9,237.8,5.14,6.085,"NAN",26.35,"NAN",0,0
"2026-06-30 04:55:05",5337865,35051,8,5.251,180.2,26.4,88.1,311.1,229.1,5.147,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:55:10",5337866,35051,8,4.584,192.1,26.4,88.2,311.3,240.8,5.126,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:55:15",5337867,35051,8,5.251,174.3,26.4,88,310.7,223.6,5.098,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:55:20",5337868,35051,8,6.085,179.9,26.4,87.8,311.3,228.6,5.154,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:55:25",5337869,35051,8,5.918,182.2,26.4,87.5,311.4,230.8,5.202,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 04:55:30",5337870,35051,8,6.085,188.1,26.4,87.6,307.9,240.2,5.251,6.085,"NAN",26.38,"NAN",0,0
"2026-06-30 04:55:35",5337871,35051,8,5.584,193.3,26.5,87.7,311.1,242.2,5.286,6.085,"NAN",26.39,"NAN",0,0
"2026-06-30 04:55:40",5337872,35051,8,5.751,199.7,26.5,87.6,310.2,249.5,5.327,6.085,"NAN",26.39,"NAN",0,0
"2026-06-30 04:55:45",5337873,35051,8,6.251,195.6,26.5,87.5,310.9,244.7,5.383,6.251,"NAN",26.39,"NAN",0,0
"2026-06-30 04:55:50",5337874,35051,8,7.251,199.6,26.5,87.3,312.5,247.1,5.487,7.251,"NAN",26.41,"NAN",0,0
"2026-06-30 04:55:55",5337875,35051,8,6.585,193,26.55,87.3,310.2,242.8,5.571,7.251,"NAN",26.41,"NAN",0,0
"2026-06-30 04:56:00",5337876,35051,8,5.751,175.8,26.55,87.1,310.4,225.4,5.612,7.251,"NAN",26.43,"NAN",0,0
"2026-06-30 04:56:05",5337877,35051,8,6.251,170.7,26.55,87,309.5,221.2,5.675,7.251,"NAN",26.43,"NAN",0,0
"2026-06-30 04:56:10",5337878,35051,8,4.584,187.2,26.55,87,309.9,237.3,5.661,7.251,"NAN",26.43,"NAN",0,0
"2026-06-30 04:56:15",5337879,35051,8,5.918,187.2,26.6,87.1,309.9,237.3,5.709,7.251,"NAN",26.43,"NAN",0,0
"2026-06-30 04:56:20",5337880,35051,8,5.584,191.9,26.6,87,310.9,241,5.73,7.251,"NAN",26.44,"NAN",0,0
"2026-06-30 04:56:25",5337881,35051,8,5.584,193.1,26.6,86.8,310.9,242.2,5.751,7.251,"NAN",26.46,"NAN",0,0
"2026-06-30 04:56:30",5337882,35051,8,5.584,197.8,26.6,86.7,309.9,247.9,5.758,7.251,"NAN",26.46,"NAN",0,0
"2026-06-30 04:56:35",5337883,35051,8,4.918,195.8,26.6,86.6,311.3,244.5,5.709,7.251,"NAN",26.46,"NAN",0,0
"2026-06-30 04:56:40",5337884,35051,8,5.084,199.8,26.6,86.3,310.6,249.2,5.682,7.251,"NAN",26.47,"NAN",0,0
"2026-06-30 04:56:45",5337885,35051,8,5.584,191.3,26.55,86.1,313,238.3,5.668,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:56:50",5337886,35051,8,6.418,197.3,26.6,86,310.7,246.6,5.716,7.251,"NAN",26.47,"NAN",0,0
"2026-06-30 04:56:55",5337887,35051,8,6.585,184.2,26.55,85.9,311.3,232.9,5.758,7.251,"NAN",26.47,"NAN",0,0
"2026-06-30 04:57:00",5337888,35051,8,6.585,198.3,26.55,85.8,311.3,247,5.793,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:05",5337889,35051,8,5.584,196,26.55,86,310.6,245.4,5.807,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:10",5337890,35051,8,6.085,200.6,26.55,86,309.7,250.9,5.869,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:15",5337891,35051,8,5.584,188.9,26.55,86.2,311.6,237.3,5.883,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:20",5337892,35051,8,5.751,186.3,26.55,86.2,310.4,235.9,5.869,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:25",5337893,35051,8,5.751,186.7,26.55,86.2,312,234.7,5.862,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:30",5337894,35051,8,4.918,190.8,26.55,86.3,309.9,240.9,5.814,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:35",5337895,35051,8,5.084,192.9,26.55,86.4,312.5,240.4,5.793,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:40",5337896,35051,8,5.751,190.1,26.55,86.3,311.3,238.8,5.793,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:45",5337897,35051,8,5.251,190.2,26.55,86.2,309.9,240.3,5.751,7.251,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:50",5337898,35051,8,5.418,190.9,26.55,86.2,310.9,240,5.675,6.585,"NAN",26.49,"NAN",0,0
"2026-06-30 04:57:55",5337899,35051,8,5.418,191.6,26.5,86.2,310.7,240.9,5.626,6.585,"NAN",26.49,"NAN",0,0
"2026-06-30 04:58:00",5337900,35051,8,5.084,184.7,26.55,86.1,313.2,231.5,5.598,6.585,"NAN",26.49,"NAN",0,0
"2026-06-30 04:58:05",5337901,35051,8,4.751,188.8,26.5,86.1,312.3,236.5,5.536,6.585,"NAN",26.49,"NAN",0,0
"2026-06-30 04:58:10",5337902,35051,8,5.084,188.4,26.45,86.1,312,236.4,5.557,6.585,"NAN",26.49,"NAN",0,0
"2026-06-30 04:58:15",5337903,35051,8,4.584,183.7,26.4,86,314.4,229.3,5.501,6.585,"NAN",26.49,"NAN",0,0
"2026-06-30 04:58:20",5337904,35051,8,5.084,196.5,26.4,85.8,310.6,245.9,5.48,6.585,"NAN",26.47,"NAN",0,0
"2026-06-30 04:58:25",5337905,35051,8,5.084,191.2,26.4,85.8,313.2,238,5.459,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:58:30",5337906,35051,8,5.084,183.5,26.35,86,312.5,231,5.439,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:58:35",5337907,35051,8,5.584,187.1,26.35,86,309.7,237.4,5.466,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:58:40",5337908,35051,8,5.251,199.6,26.35,86.1,311.8,247.8,5.473,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:58:45",5337909,35051,8,5.584,189.4,26.4,86.4,311.1,238.3,5.473,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:58:50",5337910,35051,8,5.418,182,26.4,87,311.4,230.6,5.432,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:58:55",5337911,35051,8,4.751,186.8,26.5,87.4,311.1,235.7,5.355,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 04:59:00",5337912,35051,8,5.418,188,26.5,87.5,313.7,234.3,5.307,6.085,"NAN",26.46,"NAN",0,0
"2026-06-30 04:59:05",5337913,35051,8,5.084,190.9,26.5,87.5,313.2,237.7,5.286,6.085,"NAN",26.46,"NAN",0,0
"2026-06-30 04:59:10",5337914,35051,8,4.584,185.3,26.5,87.4,311.3,234,5.223,5.751,"NAN",26.49,"NAN",0,0
"2026-06-30 04:59:15",5337915,35051,8,5.251,187.8,26.5,87.3,312.5,235.3,5.209,5.751,"NAN",26.49,"NAN",0,0
"2026-06-30 04:59:20",5337916,35051,8,4.751,188.4,26.45,87.1,311.1,237.3,5.168,5.751,"NAN",26.49,"NAN",0,0
"2026-06-30 04:59:25",5337917,35051,8,5.251,192.4,26.45,86.8,312.7,239.7,5.147,5.751,"NAN",26.47,"NAN",0,0
"2026-06-30 04:59:30",5337918,35051,8,5.084,191.6,26.5,86.8,312,239.6,5.154,5.751,"NAN",26.47,"NAN",0,0
"2026-06-30 04:59:35",5337919,35051,8,5.584,192,26.45,86.7,311.1,240.9,5.175,5.751,"NAN",26.47,"NAN",0,0
"2026-06-30 04:59:40",5337920,35051,8,5.918,187.5,26.4,86.7,312.3,235.2,5.182,5.918,"NAN",26.47,"NAN",0,0
"2026-06-30 04:59:45",5337921,35051,8,5.751,192.3,26.4,86.7,311.4,240.9,5.202,5.918,"NAN",26.46,"NAN",0,0
"2026-06-30 04:59:50",5337922,35051,8,5.584,180.2,26.4,86.6,310.9,229.3,5.209,5.918,"NAN",26.46,"NAN",0,0
"2026-06-30 04:59:55",5337923,35051,8,5.918,192.4,26.4,86.7,311.1,241.3,5.23,5.918,"NAN",26.46,"NAN",0,0
"2026-06-30 05:00:00",5337924,35051,8,5.584,179.6,26.4,86.7,312.5,227.1,5.251,5.918,"NAN",26.46,"NAN",0,0
"2026-06-30 05:00:05",5337925,35051,8,6.418,180.5,26.4,86.5,313.2,227.3,5.321,6.418,"NAN",26.46,"NAN",0,0
"2026-06-30 05:00:10",5337926,35051,8,6.918,194.6,26.4,86.5,312.5,242.1,5.397,6.918,"NAN",26.46,"NAN",0,0
"2026-06-30 05:00:15",5337927,35051,8,5.751,189.4,26.4,86.5,312.3,237.1,5.446,6.918,"NAN",26.46,"NAN",0,0
"2026-06-30 05:00:20",5337928,35051,8,5.918,197.9,26.4,86.8,313.4,244.5,5.48,6.918,"NAN",26.46,"NAN",0,0
"2026-06-30 05:00:25",5337929,35051,8,5.584,194.4,26.4,86.9,312.5,241.9,5.501,6.918,"NAN",26.46,"NAN",0,0
"2026-06-30 05:00:30",5337930,35051,8,5.751,203,26.4,86.9,312.1,250.9,5.529,6.918,"NAN",26.46,"NAN",0,0
"2026-06-30 05:00:35",5337931,35051,8,5.584,196.5,26.4,86.9,312.7,243.8,5.529,6.918,"NAN",26.44,"NAN",0,0
"2026-06-30 05:00:40",5337932,35051,8,5.584,196.5,26.4,86.9,310.6,245.9,5.543,6.918,"NAN",26.44,"NAN",0,0
"2026-06-30 05:00:45",5337933,35051,8,4.918,200.5,26.4,87,313.9,246.6,5.515,6.918,"NAN",26.46,"NAN",0,0
"2026-06-30 05:00:50",5337934,35051,8,4.751,192.6,26.4,87,312,240.6,5.487,6.918,"NAN",26.46,"NAN",0,0
"2026-06-30 05:00:55",5337935,35051,8,5.751,200.1,26.4,86.8,312,248.1,5.529,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:00",5337936,35051,8,5.584,192.6,26.4,86.8,311.4,241.2,5.536,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:05",5337937,35051,8,4.918,198.3,26.4,86.9,312.5,245.8,5.529,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:10",5337938,35051,8,5.084,198.9,26.35,86.8,313,245.9,5.55,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:15",5337939,35051,8,6.251,194.2,26.35,86.8,312,242.2,5.591,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:20",5337940,35051,8,6.418,191.3,26.35,86.8,310.7,240.6,5.661,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:25",5337941,35051,8,6.251,193.7,26.35,87,311.1,242.6,5.703,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:30",5337942,35051,8,5.751,195.9,26.35,87.1,312.7,243.2,5.73,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:35",5337943,35051,8,5.751,192.6,26.35,87.2,310.9,241.7,5.737,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:40",5337944,35051,8,5.918,194.9,26.35,87.3,311.8,243.1,5.737,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:45",5337945,35051,8,5.584,199.8,26.35,87.2,311.8,248,5.73,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:50",5337946,35051,8,5.251,188,26.35,87.1,312.3,235.7,5.716,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:01:55",5337947,35051,8,4.584,190.7,26.35,87.2,312.3,238.4,5.661,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:00",5337948,35051,8,5.584,186.1,26.35,87.3,312.5,233.6,5.661,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:05",5337949,35051,8,4.751,191.6,26.35,87.2,312.1,239.5,5.591,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:10",5337950,35051,8,5.418,185.5,26.35,87.3,311.8,233.7,5.529,6.418,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:15",5337951,35051,8,6.585,196.1,26.35,87.3,312,244.1,5.564,6.585,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:20",5337952,35051,8,6.418,192.2,26.4,87.4,311.1,241.1,5.584,6.585,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:25",5337953,35051,8,6.085,188.3,26.4,87.4,312,236.3,5.605,6.585,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:30",5337954,35051,8,6.418,190.9,26.4,87.5,311.4,239.5,5.633,6.585,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:35",5337955,35051,8,5.751,186.8,26.45,87.5,312.5,234.3,5.64,6.585,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:40",5337956,35051,8,6.085,183.7,26.4,87.5,312,231.7,5.661,6.585,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:45",5337957,35051,8,5.751,179.6,26.4,87.5,311.1,228.5,5.696,6.585,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:50",5337958,35051,8,5.918,181.3,26.4,87.4,311.4,229.9,5.744,6.585,"NAN",26.43,"NAN",0,0
"2026-06-30 05:02:55",5337959,35051,8,6.751,181.3,26.4,87.3,310.9,230.4,5.786,6.751,"NAN",26.43,"NAN",0,0
"2026-06-30 05:03:00",5337960,35051,8,6.918,189.8,26.4,87.4,312.5,237.3,5.841,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:03:05",5337961,35051,8,6.585,188.7,26.45,87.3,310.2,238.5,5.911,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:03:10",5337962,35051,8,6.418,190.5,26.45,87.1,311.6,238.9,5.966,6.918,"NAN",26.43,"NAN",0,0
"2026-06-30 05:03:15",5337963,35051,8,6.585,188,26.45,87.2,310,238,5.98,6.918,"NAN",26.44,"NAN",0,0
"2026-06-30 05:03:20",5337964,35051,8,7.085,196.3,26.45,87.2,310.6,245.7,6.008,7.085,"NAN",26.44,"NAN",0,0
"2026-06-30 05:03:25",5337965,35051,8,6.418,190.8,26.5,87.2,311.6,239.2,6.015,7.085,"NAN",26.44,"NAN",0,0
"2026-06-30 05:03:30",5337966,35051,8,6.751,189.4,26.5,87.3,311.6,237.8,6.057,7.085,"NAN",26.46,"NAN",0,0
"2026-06-30 05:03:35",5337967,35051,8,6.251,187.3,26.55,87.5,311.4,235.9,6.078,7.085,"NAN",26.46,"NAN",0,0
"2026-06-30 05:03:40",5337968,35051,8,6.585,189.9,26.5,87.4,310.6,239.3,6.105,7.085,"NAN",26.46,"NAN",0,0
"2026-06-30 05:03:45",5337969,35051,8,5.584,184.6,26.6,87.3,312,232.6,6.105,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:03:50",5337970,35051,8,6.418,193.7,26.6,87.4,311.8,241.9,6.154,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:03:55",5337971,35051,8,6.418,192.8,26.6,87.2,310,242.8,6.23,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:00",5337972,35051,8,5.751,188.2,26.6,87.2,311.1,237.1,6.237,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:05",5337973,35051,8,5.251,186.9,26.6,86.9,311.6,235.3,6.258,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:10",5337974,35051,8,5.084,187.8,26.6,86.7,313.7,234.1,6.244,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:15",5337975,35051,8,5.084,189.2,26.6,86.7,309.9,239.3,6.182,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:20",5337976,35051,8,4.751,185.1,26.6,86.4,313,232.1,6.112,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:25",5337977,35051,8,4.584,184.2,26.55,86.3,310.2,234,6.05,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:30",5337978,35051,8,5.584,196.4,26.55,86.1,312.5,243.9,6.015,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:35",5337979,35051,8,5.751,192.4,26.5,86,313,239.4,6.015,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:40",5337980,35051,8,5.418,189.1,26.55,85.9,314.1,235,5.987,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:45",5337981,35051,8,5.251,189.7,26.5,86,313,236.7,5.966,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:50",5337982,35051,8,5.418,195.3,26.45,85.9,310.7,244.6,5.946,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:04:55",5337983,35051,8,5.251,185.1,26.5,86,313.7,231.4,5.883,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:05:00",5337984,35051,8,5.251,195.1,26.45,86,312,243.1,5.814,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:05:05",5337985,35051,8,4.918,190.2,26.4,86,313.2,237,5.744,7.085,"NAN",26.49,"NAN",0,0
"2026-06-30 05:05:10",5337986,35051,8,5.251,190.7,26.4,86.1,311.4,239.3,5.696,7.085,"NAN",26.47,"NAN",0,0
"2026-06-30 05:05:15",5337987,35051,8,5.084,195.6,26.4,86.1,311.3,244.3,5.633,7.085,"NAN",26.46,"NAN",0,0
"2026-06-30 05:05:20",5337988,35051,8,4.584,193,26.35,86.2,312.3,240.7,5.529,6.751,"NAN",26.46,"NAN",0,0
"2026-06-30 05:05:25",5337989,35051,8,5.084,193.5,26.35,86.4,312.7,240.8,5.473,6.751,"NAN",26.46,"NAN",0,0
"2026-06-30 05:05:30",5337990,35051,8,4.751,192.4,26.35,86.5,312.3,240.1,5.39,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 05:05:35",5337991,35051,8,4.751,194.2,26.35,86.7,311.6,242.6,5.327,6.585,"NAN",26.46,"NAN",0,0
"2026-06-30 05:05:40",5337992,35051,8,4.918,189.7,26.35,86.7,311.8,237.9,5.258,6.418,"NAN",26.46,"NAN",0,0
"2026-06-30 05:05:45",5337993,35051,8,5.251,189.3,26.35,86.8,313.2,236.1,5.244,6.418,"NAN",26.44,"NAN",0,0
"2026-06-30 05:05:50",5337994,35051,8,5.418,192.9,26.3,86.8,313,239.9,5.202,6.418,"NAN",26.43,"NAN",0,0
"2026-06-30 05:05:55",5337995,35051,8,4.751,193.6,26.3,86.9,313.9,239.7,5.133,5.751,"NAN",26.43,"NAN",0,0
"2026-06-30 05:06:00",5337996,35051,8,4.418,199.3,26.25,87,315.4,243.9,5.077,5.751,"NAN",26.43,"NAN",0,0
"2026-06-30 05:06:05",5337997,35051,8,4.418,199.5,26.25,86.9,312,247.5,5.043,5.751,"NAN",26.43,"NAN",0,0
"2026-06-30 05:06:10",5337998,35051,8,4.751,190.3,26.2,86.8,312,238.3,5.029,5.751,"NAN",26.43,"NAN",0,0
"2026-06-30 05:06:15",5337999,35051,8,4.918,196.6,26.2,86.9,311.4,245.2,5.022,5.751,"NAN",26.43,"NAN",0,0
"2026-06-30 05:06:20",5338000,35051,8,4.251,195.4,26.2,87.1,312.7,242.7,5.001,5.751,"NAN",26.39,"NAN",0,0
"2026-06-30 05:06:25",5338001,35051,8,5.251,195.9,26.15,87.2,313.4,242.5,5.029,5.751,"NAN",26.39,"NAN",0,0
"2026-06-30 05:06:30",5338002,35051,8,5.584,197.2,26.15,87.3,313.4,243.8,5.029,5.751,"NAN",26.39,"NAN",0,0
"2026-06-30 05:06:35",5338003,35051,8,5.584,197.7,26.15,87.3,313.2,244.5,5.022,5.584,"NAN",26.39,"NAN",0,0
"2026-06-30 05:06:40",5338004,35051,8,6.085,198.9,26.15,87.3,311.1,247.8,5.05,6.085,"NAN",26.39,"NAN",0,0
"2026-06-30 05:06:45",5338005,35051,8,4.918,197.2,26.2,87.5,313.2,244,5.036,6.085,"NAN",26.39,"NAN",0,0
"2026-06-30 05:06:50",5338006,35051,8,5.084,188.3,26.15,87.7,313,235.3,5.022,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 05:06:55",5338007,35051,8,5.251,188.2,26.15,87.7,313.7,234.5,5.022,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 05:07:00",5338008,35051,8,5.418,189.2,26.15,87.9,312.5,236.7,5.029,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 05:07:05",5338009,35051,8,5.418,193.8,26.15,87.9,313.4,240.4,5.05,6.085,"NAN",26.36,"NAN",0,0
"2026-06-30 05:07:10",5338010,35051,8,6.751,187.3,26.15,87.8,315.6,231.7,5.112,6.751,"NAN",26.36,"NAN",0,0
"2026-06-30 05:07:15",5338011,35051,8,5.418,195.3,26.15,87.9,311.6,243.7,5.126,6.751,"NAN",26.36,"NAN",0,0
"2026-06-30 05:07:20",5338012,35051,8,5.418,195.2,26.15,88,312.7,242.5,5.161,6.751,"NAN",26.36,"NAN",0,0
"2026-06-30 05:07:25",5338013,35051,8,5.584,190.5,26.15,88,311.6,238.9,5.182,6.751,"NAN",26.35,"NAN",0,0
"2026-06-30 05:07:30",5338014,35051,8,5.251,183.5,26.15,88,311.8,231.7,5.202,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:07:35",5338015,35051,8,6.251,189,26.15,88,310.9,238.1,5.265,6.751,"NAN",26.35,"NAN",0,0
"2026-06-30 05:07:40",5338016,35051,8,5.751,191.5,26.15,88,311.6,239.9,5.3,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:07:45",5338017,35051,8,5.751,190.3,26.15,88,312,238.3,5.321,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:07:50",5338018,35051,8,5.584,192.4,26.2,88.1,309.9,242.5,5.327,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:07:55",5338019,35051,8,4.918,194.6,26.2,88.3,312.5,242.1,5.334,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:00",5338020,35051,8,5.084,199.9,26.2,88.1,311.6,248.3,5.362,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:05",5338021,35051,8,5.084,205,26.2,88.1,313.7,251.3,5.39,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:10",5338022,35051,8,5.418,192.6,26.15,88.1,313,239.6,5.418,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:15",5338023,35051,8,5.584,189.6,26.15,88,311.6,238,5.446,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:20",5338024,35051,8,5.418,194.1,26.15,88,312.3,241.8,5.494,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:25",5338025,35051,8,5.918,194.5,26.15,88.1,313.2,241.3,5.522,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:30",5338026,35051,8,5.584,195.5,26.2,88.3,312.7,242.8,5.522,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:35",5338027,35051,8,5.751,199.7,26.25,88.4,311.6,248.1,5.529,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:40",5338028,35051,8,7.085,190.5,26.25,88.5,310.6,239.9,5.571,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:45",5338029,35051,8,6.751,195.6,26.3,88.4,311.8,243.8,5.647,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:50",5338030,35051,8,6.251,201.8,26.3,88.4,312.5,249.3,5.696,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:08:55",5338031,35051,8,5.751,200.6,26.3,88.4,311.8,248.8,5.716,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:00",5338032,35051,8,5.084,205.4,26.3,88.4,312.3,253.1,5.703,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:05",5338033,35051,8,4.584,194.1,26.3,88,311.6,242.5,5.668,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:10",5338034,35051,8,4.751,199.6,26.3,88,313.7,245.9,5.584,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:15",5338035,35051,8,4.918,196.3,26.3,87.8,311.8,244.5,5.564,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:20",5338036,35051,8,4.751,191.2,26.25,87.5,312.7,238.5,5.536,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:25",5338037,35051,8,5.084,188.8,26.2,87.5,313,235.8,5.515,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:30",5338038,35051,8,5.084,191.2,26.2,87.5,312.5,238.7,5.508,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:35",5338039,35051,8,5.251,195.2,26.2,87.5,312.7,242.5,5.466,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:40",5338040,35051,8,5.418,194.5,26.2,87.5,311.6,242.9,5.452,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:45",5338041,35051,8,6.251,191.3,26.15,87.5,311.6,239.7,5.473,7.085,"NAN",26.33,"NAN",0,0
"2026-06-30 05:09:50",5338042,35051,8,5.751,187.3,26.1,87.2,311.6,235.7,5.48,7.085,"NAN",26.3,"NAN",0,0
"2026-06-30 05:09:55",5338043,35051,8,8.08,200.8,26.15,87.3,312,248.8,5.612,8.08,"NAN",26.3,"NAN",0,0
"2026-06-30 05:10:00",5338044,35051,8,7.418,192.2,26.2,87.5,311.1,241.1,5.709,8.08,"NAN",26.3,"NAN",0,0
"2026-06-30 05:10:05",5338045,35051,8,6.751,188.9,26.2,87.7,311.6,237.3,5.779,8.08,"NAN",26.3,"NAN",0,0
"2026-06-30 05:10:10",5338046,35051,8,7.418,187.2,26.25,87.9,310.9,236.3,5.862,8.08,"NAN",26.32,"NAN",0,0
"2026-06-30 05:10:15",5338047,35051,8,7.251,183.7,26.3,88.3,309.9,233.8,5.932,8.08,"NAN",26.32,"NAN",0,0
"2026-06-30 05:10:20",5338048,35051,8,7.418,179.8,26.35,88.5,311.3,228.5,6.015,8.08,"NAN",26.33,"NAN",0,0
"2026-06-30 05:10:25",5338049,35051,8,6.751,184.4,26.35,88.5,311.8,232.6,6.05,8.08,"NAN",26.33,"NAN",0,0
"2026-06-30 05:10:30",5338050,35051,8,6.085,202.8,26.4,88.7,311.6,251.2,6.071,8.08,"NAN",26.33,"NAN",0,0
"2026-06-30 05:10:35",5338051,35051,8,7.085,211.2,26.4,88.7,309.5,261.7,6.126,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:10:40",5338052,35051,8,6.918,198.7,26.4,88.5,310.7,248,6.119,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:10:45",5338053,35051,8,6.585,198.4,26.45,88.4,311.8,246.6,6.112,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:10:50",5338054,35051,8,5.251,198.7,26.4,88.2,311.6,247.1,6.071,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:10:55",5338055,35051,8,5.584,193.4,26.5,87.9,312.3,241.1,6.064,8.08,"NAN",26.39,"NAN",0,0
"2026-06-30 05:11:00",5338056,35051,8,5.251,201.8,26.5,87.6,311.6,250.2,6.071,8.08,"NAN",26.39,"NAN",0,0
"2026-06-30 05:11:05",5338057,35051,8,4.751,202.1,26.4,87.3,311.3,250.8,6.078,8.08,"NAN",26.38,"NAN",0,0
"2026-06-30 05:11:10",5338058,35051,8,5.418,198,26.35,87,311.6,246.4,6.105,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:11:15",5338059,35051,8,5.418,202,26.35,86.7,310.9,251.1,6.126,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:11:20",5338060,35051,8,4.584,192.1,26.35,86.7,310.7,241.4,6.119,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:11:25",5338061,35051,8,5.418,190.1,26.3,86.7,311.3,238.8,6.133,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:11:30",5338062,35051,8,5.751,187.8,26.3,86.7,313,234.8,6.161,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:11:35",5338063,35051,8,5.751,192.7,26.3,86.7,312,240.7,6.182,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:11:40",5338064,35051,8,6.751,180.8,26.3,86.9,310.9,229.9,6.237,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:11:45",5338065,35051,8,5.918,185.7,26.3,87.1,312.3,233.4,6.223,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:11:50",5338066,35051,8,5.751,186.6,26.3,87.2,311.1,235.5,6.223,8.08,"NAN",26.36,"NAN",0,0
"2026-06-30 05:11:55",5338067,35051,8,5.418,192.1,26.3,87.3,312.5,239.6,6.112,7.418,"NAN",26.36,"NAN",0,0
"2026-06-30 05:12:00",5338068,35051,8,4.918,194.8,26.3,87.2,312.3,242.5,6.008,7.418,"NAN",26.36,"NAN",0,0
"2026-06-30 05:12:05",5338069,35051,8,5.918,192.9,26.3,87.4,311.4,241.5,5.973,7.418,"NAN",26.36,"NAN",0,0
"2026-06-30 05:12:10",5338070,35051,8,5.918,187.2,26.3,87.4,311.3,235.9,5.911,7.418,"NAN",26.36,"NAN",0,0
"2026-06-30 05:12:15",5338071,35051,8,6.418,189.3,26.3,87.5,312,237.3,5.876,7.418,"NAN",26.36,"NAN",0,0
"2026-06-30 05:12:20",5338072,35051,8,6.251,184.7,26.3,87.4,310.6,234.1,5.828,7.085,"NAN",26.35,"NAN",0,0
"2026-06-30 05:12:25",5338073,35051,8,6.251,197,26.3,87.5,309.9,247.1,5.807,7.085,"NAN",26.36,"NAN",0,0
"2026-06-30 05:12:30",5338074,35051,8,5.751,193.4,26.3,87.7,312.8,240.6,5.793,7.085,"NAN",26.36,"NAN",0,0
"2026-06-30 05:12:35",5338075,35051,8,5.751,202.6,26.3,87.6,310.6,252,5.737,6.918,"NAN",26.36,"NAN",0,0
"2026-06-30 05:12:40",5338076,35051,8,5.084,209.6,26.25,87.6,312.3,257.3,5.661,6.751,"NAN",26.36,"NAN",0,0
"2026-06-30 05:12:45",5338077,35051,8,4.918,197.1,26.3,87.5,310.2,246.9,5.591,6.751,"NAN",26.35,"NAN",0,0
"2026-06-30 05:12:50",5338078,35051,8,4.418,197.4,26.2,87.5,312.8,244.6,5.557,6.751,"NAN",26.35,"NAN",0,0
"2026-06-30 05:12:55",5338079,35051,8,4.584,198.1,26.15,87.4,311.8,246.3,5.515,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:13:00",5338080,35051,8,4.584,203.3,26.1,87.3,313.5,249.8,5.487,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:13:05",5338081,35051,8,4.751,196.6,26.15,87.1,313.7,242.9,5.487,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:13:10",5338082,35051,8,5.084,196.6,26.15,87.3,314.1,242.5,5.473,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:13:15",5338083,35051,8,4.918,202.6,26.15,87.4,312.3,250.3,5.452,6.751,"NAN",26.32,"NAN",0,0
"2026-06-30 05:13:20",5338084,35051,8,4.751,193.6,26.15,87.5,312.3,241.3,5.459,6.751,"NAN",26.32,"NAN",0,0
"2026-06-30 05:13:25",5338085,35051,8,5.084,197.6,26.15,87.5,313.7,243.9,5.446,6.751,"NAN",26.33,"NAN",0,0
"2026-06-30 05:13:30",5338086,35051,8,5.418,196.1,26.1,87.7,312.3,243.8,5.432,6.751,"NAN",26.3,"NAN",0,0
"2026-06-30 05:13:35",5338087,35051,8,4.584,197.8,26.1,87.8,312,245.8,5.383,6.751,"NAN",26.3,"NAN",0,0
"2026-06-30 05:13:40",5338088,35051,8,4.751,194.7,26.15,87.9,313,241.7,5.3,6.418,"NAN",26.3,"NAN",0,0
"2026-06-30 05:13:45",5338089,35051,8,4.751,202.6,26.15,88,312.1,250.5,5.251,6.418,"NAN",26.3,"NAN",0,0
"2026-06-30 05:13:50",5338090,35051,8,5.251,188.4,26.15,88.1,312.5,235.9,5.23,6.418,"NAN",26.3,"NAN",0,0
"2026-06-30 05:13:55",5338091,35051,8,5.084,194.9,26.1,88.2,313.9,241,5.216,6.418,"NAN",26.3,"NAN",0,0
"2026-06-30 05:14:00",5338092,35051,8,6.085,192.3,26.15,88.2,312,240.3,5.265,6.418,"NAN",26.3,"NAN",0,0
"2026-06-30 05:14:05",5338093,35051,8,6.751,205.5,26.1,88.2,309.7,255.8,5.3,6.751,"NAN",26.3,"NAN",0,0
"2026-06-30 05:14:10",5338094,35051,8,5.918,206.5,26.15,88.1,312.5,254,5.3,6.751,"NAN",26.3,"NAN",0,0
"2026-06-30 05:14:15",5338095,35051,8,5.418,202.6,26.15,88.2,311.6,251,5.258,6.751,"NAN",26.3,"NAN",0,0
"2026-06-30 05:14:20",5338096,35051,8,6.251,200.3,26.15,88.3,317.7,242.6,5.258,6.751,"NAN",26.3,"NAN",0,0
"2026-06-30 05:14:25",5338097,35051,8,5.084,198.2,26.15,88.3,312.7,245.5,5.209,6.751,"NAN",26.3,"NAN",0,0
"2026-06-30 05:14:30",5338098,35051,8,5.418,193.2,26.15,88.2,312,241.2,5.195,6.751,"NAN",26.3,"NAN",0,0
"2026-06-30 05:14:35",5338099,35051,8,5.251,196.5,26.15,88.3,311.3,245.2,5.175,6.751,"NAN",26.3,"NAN",0,0
"2026-06-30 05:14:40",5338100,35051,8,5.251,189.6,26.15,88.2,310.6,239,5.182,6.751,"NAN",26.28,"NAN",0,0
"2026-06-30 05:14:45",5338101,35051,8,5.918,196,26.1,88,313.2,242.8,5.223,6.751,"NAN",26.27,"NAN",0,0
"2026-06-30 05:14:50",5338102,35051,8,5.418,192.6,26.15,88,312.3,240.3,5.265,6.751,"NAN",26.27,"NAN",0,0
"2026-06-30 05:14:55",5338103,35051,8,5.418,190.6,26.15,88,313.2,237.4,5.3,6.751,"NAN",26.27,"NAN",0,0
"2026-06-30 05:15:00",5338104,35051,8,4.918,193,26.15,88.1,313.7,239.3,5.314,6.751,"NAN",26.27,"NAN",0,0
"2026-06-30 05:15:05",5338105,35051,8,5.251,193.2,26.15,88.1,312.7,240.5,5.334,6.751,"NAN",26.27,"NAN",0,0
"2026-06-30 05:15:10",5338106,35051,8,5.584,199.1,26.1,88.1,313,246.1,5.355,6.751,"NAN",26.27,"NAN",0,0
"2026-06-30 05:15:15",5338107,35051,8,5.251,196.4,26.1,88,311.8,244.6,5.369,6.751,"NAN",26.27,"NAN",0,0
"2026-06-30 05:15:20",5338108,35051,8,6.085,193.3,26.1,88,311.6,241.7,5.425,6.751,"NAN",26.27,"NAN",0,0
"2026-06-30 05:15:25",5338109,35051,8,4.918,193.6,26.1,88.1,313.2,240.4,5.418,6.751,"NAN",26.27,"NAN",0,0
"2026-06-30 05:15:30",5338110,35051,8,5.418,203.4,26.1,88.2,311.8,251.6,5.418,6.751,"NAN",26.27,"NAN",0,0
"2026-06-30 05:15:35",5338111,35051,8,5.418,202.4,26.1,88,312,250.4,5.452,6.751,"NAN",26.25,"NAN",0,0
"2026-06-30 05:15:40",5338112,35051,8,5.418,198.5,26.1,88.1,311.8,246.7,5.48,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:15:45",5338113,35051,8,5.918,198.6,26.1,88.1,312,246.6,5.529,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:15:50",5338114,35051,8,6.585,196.4,26.1,88,312.5,243.9,5.584,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:15:55",5338115,35051,8,6.585,196.1,26.1,88.1,312,244.1,5.647,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:00",5338116,35051,8,5.918,192.9,26.1,88.3,312.5,240.4,5.64,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:05",5338117,35051,8,6.751,191.7,26.1,88.3,311.6,240.1,5.64,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:10",5338118,35051,8,6.418,192.5,26.1,88.4,312.5,240,5.661,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:15",5338119,35051,8,5.418,189.6,26.15,88.5,311.3,238.3,5.661,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:20",5338120,35051,8,5.918,194.7,26.15,88.4,312.5,242.2,5.647,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:25",5338121,35051,8,5.418,189.9,26.15,88.5,311.3,238.6,5.661,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:30",5338122,35051,8,5.084,193.1,26.15,88.5,312,241.1,5.647,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:35",5338123,35051,8,5.584,195.2,26.15,88.7,312,243.2,5.661,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:40",5338124,35051,8,5.084,193.2,26.15,88.3,312.5,240.7,5.654,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:45",5338125,35051,8,6.085,192,26.1,88.3,313.2,238.8,5.661,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:50",5338126,35051,8,5.084,199.2,26.1,88.2,310.7,248.5,5.647,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:16:55",5338127,35051,8,5.251,203,26.1,88.1,314.1,248.9,5.64,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:17:00",5338128,35051,8,5.418,197.3,26.1,88.1,311.6,245.7,5.661,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:17:05",5338129,35051,8,5.251,195.4,26.05,88,312.8,242.6,5.661,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:17:10",5338130,35051,8,5.751,198.5,26.05,88,310.9,247.6,5.668,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:17:15",5338131,35051,8,4.751,195.8,26.05,88,314.4,241.4,5.647,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:17:20",5338132,35051,8,5.084,187.1,26.05,88,311.1,236,5.605,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:17:25",5338133,35051,8,5.084,187.4,26,87.9,313,234.4,5.612,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:17:30",5338134,35051,8,5.418,193.4,26,88,312.5,240.9,5.612,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:17:35",5338135,35051,8,5.584,188,26,88,314.6,233.4,5.619,6.751,"NAN",26.19,"NAN",0,0
"2026-06-30 05:17:40",5338136,35051,8,5.418,188.4,26,88,311.6,236.8,5.619,6.751,"NAN",26.19,"NAN",0,0
"2026-06-30 05:17:45",5338137,35051,8,5.918,191.8,26,88.1,312.3,239.5,5.619,6.751,"NAN",26.19,"NAN",0,0
"2026-06-30 05:17:50",5338138,35051,8,5.251,194.7,26,88.3,312.5,242.2,5.564,6.751,"NAN",26.19,"NAN",0,0
"2026-06-30 05:17:55",5338139,35051,8,5.584,197.5,26.05,88.4,314.6,242.9,5.522,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:18:00",5338140,35051,8,5.418,191.8,26.1,88.5,313,238.8,5.501,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:18:05",5338141,35051,8,5.918,195.2,26.05,88.7,313.7,241.5,5.466,6.418,"NAN",26.19,"NAN",0,0
"2026-06-30 05:18:10",5338142,35051,8,6.085,188.6,26.05,88.7,313,235.6,5.452,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:18:15",5338143,35051,8,5.418,193.8,26.05,88.7,311.8,242,5.452,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:18:20",5338144,35051,8,5.918,187.4,26.1,88.7,312,235.4,5.452,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:18:25",5338145,35051,8,5.751,193.9,26.1,88.8,310.6,243.3,5.466,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:18:30",5338146,35051,8,5.751,193.9,26.15,88.7,312.7,241.2,5.494,6.085,"NAN",26.19,"NAN",0,0
"2026-06-30 05:18:35",5338147,35051,8,5.251,194.5,26.15,88.8,312.1,242.4,5.48,6.085,"NAN",26.21,"NAN",0,0
"2026-06-30 05:18:40",5338148,35051,8,5.418,193.2,26.15,88.9,313.2,240,5.494,6.085,"NAN",26.19,"NAN",0,0
"2026-06-30 05:18:45",5338149,35051,8,5.418,191.8,26.1,88.8,312.7,239.1,5.466,6.085,"NAN",26.21,"NAN",0,0
"2026-06-30 05:18:50",5338150,35051,8,5.418,196.8,26.15,88.7,311.8,245,5.48,6.085,"NAN",26.21,"NAN",0,0
"2026-06-30 05:18:55",5338151,35051,8,5.584,200.6,26.15,88.7,312.1,248.5,5.494,6.085,"NAN",26.21,"NAN",0,0
"2026-06-30 05:19:00",5338152,35051,8,4.751,193.7,26.15,88.5,311.1,242.6,5.466,6.085,"NAN",26.19,"NAN",0,0
"2026-06-30 05:19:05",5338153,35051,8,5.584,196.9,26.1,88.3,311.6,245.3,5.48,6.085,"NAN",26.21,"NAN",0,0
"2026-06-30 05:19:10",5338154,35051,8,4.918,192.3,26.1,88.3,313.7,238.6,5.446,6.085,"NAN",26.19,"NAN",0,0
"2026-06-30 05:19:15",5338155,35051,8,4.084,197.3,26.1,88.2,313.2,244.1,5.418,6.085,"NAN",26.19,"NAN",0,0
"2026-06-30 05:19:20",5338156,35051,8,4.751,196.4,26.1,88.2,312.1,244.3,5.404,6.085,"NAN",26.19,"NAN",0,0
"2026-06-30 05:19:25",5338157,35051,8,5.084,195.9,26.1,88.2,312.5,243.4,5.404,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:19:30",5338158,35051,8,6.418,194.1,26.05,88,313.4,240.7,5.446,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:19:35",5338159,35051,8,6.418,184.2,26.05,87.9,314.1,230.1,5.48,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:19:40",5338160,35051,8,5.584,193.1,26.1,88.1,313.2,239.9,5.487,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:19:45",5338161,35051,8,6.251,198.3,26.15,88.3,312,246.3,5.501,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:19:50",5338162,35051,8,5.418,186.6,26.15,88.5,313.9,232.7,5.508,6.418,"NAN",26.19,"NAN",0,0
"2026-06-30 05:19:55",5338163,35051,8,4.584,191.2,26.15,88.7,310.2,241,5.466,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:00",5338164,35051,8,4.918,194.9,26.2,88.9,313.7,241.2,5.446,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:05",5338165,35051,8,4.418,189.1,26.2,89,311.8,237.3,5.383,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:10",5338166,35051,8,5.918,196.2,26.2,88.8,312.7,243.5,5.376,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:15",5338167,35051,8,5.418,202.8,26.2,88.7,312.5,250.3,5.376,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:20",5338168,35051,8,4.918,206.6,26.2,88.7,311.4,255.2,5.334,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:25",5338169,35051,8,4.918,193.4,26.2,88.7,312.1,241.3,5.3,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:30",5338170,35051,8,5.251,194.4,26.2,88.5,313.2,241.2,5.279,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:35",5338171,35051,8,5.084,198.3,26.2,88.5,312.8,245.5,5.272,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:40",5338172,35051,8,4.418,198.6,26.2,88.2,313.2,245.4,5.23,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:45",5338173,35051,8,4.751,200.3,26.2,88.2,311.1,249.2,5.202,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:50",5338174,35051,8,4.418,197.7,26.2,88.2,314.8,242.9,5.161,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:20:55",5338175,35051,8,5.084,199.2,26.2,88,313.9,245.3,5.14,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:21:00",5338176,35051,8,4.251,190.5,26.15,87.9,313.2,237.3,5.119,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:21:05",5338177,35051,8,5.084,191.3,26.15,87.8,312,239.3,5.098,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:21:10",5338178,35051,8,4.918,192.8,26.15,87.8,312,240.8,5.098,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:21:15",5338179,35051,8,4.918,201.5,26.15,87.8,312.3,249.2,5.133,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:21:20",5338180,35051,8,4.418,200.7,26.15,87.8,313.5,247.2,5.119,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:21:25",5338181,35051,8,4.751,195.9,26.15,87.9,312.5,243.4,5.105,6.418,"NAN",26.19,"NAN",0,0
"2026-06-30 05:21:30",5338182,35051,8,5.251,195.1,26.15,87.9,314.6,240.5,5.057,6.418,"NAN",26.19,"NAN",0,0
"2026-06-30 05:21:35",5338183,35051,8,4.584,189.4,26.1,88,312.7,236.7,4.98,6.251,"NAN",26.17,"NAN",0,0
"2026-06-30 05:21:40",5338184,35051,8,4.751,191.8,26.1,88,313.2,238.6,4.945,6.251,"NAN",26.19,"NAN",0,0
"2026-06-30 05:21:45",5338185,35051,8,5.084,197.8,26.1,87.9,313,244.8,4.897,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:21:50",5338186,35051,8,4.584,194.4,26.1,88,312.3,242.1,4.862,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:21:55",5338187,35051,8,5.418,202.4,26.1,88.2,313,249.4,4.897,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:22:00",5338188,35051,8,5.251,199.1,26.1,88.1,313,246.1,4.911,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:22:05",5338189,35051,8,6.251,192.4,26.1,88.1,312.7,239.7,4.987,6.251,"NAN",26.17,"NAN",0,0
"2026-06-30 05:22:10",5338190,35051,8,7.251,191.3,26.1,88.3,312,239.3,5.043,7.251,"NAN",26.17,"NAN",0,0
"2026-06-30 05:22:15",5338191,35051,8,7.251,194.5,26.15,88.4,310.9,243.6,5.119,7.251,"NAN",26.17,"NAN",0,0
"2026-06-30 05:22:20",5338192,35051,8,6.251,194.7,26.15,88.7,311.8,242.9,5.175,7.251,"NAN",26.17,"NAN",0,0
"2026-06-30 05:22:25",5338193,35051,8,6.418,198.7,26.2,88.9,309.5,249.2,5.237,7.251,"NAN",26.17,"NAN",0,0
"2026-06-30 05:22:30",5338194,35051,8,6.751,200.3,26.2,89,311.6,248.7,5.3,7.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:22:35",5338195,35051,8,6.085,201.3,26.25,89,310,251.3,5.341,7.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:22:40",5338196,35051,8,5.751,195,26.3,89.1,313,242,5.397,7.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:22:45",5338197,35051,8,5.418,202,26.3,89,311.3,250.7,5.425,7.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:22:50",5338198,35051,8,5.418,195.2,26.3,88.8,312.1,243.1,5.466,7.251,"NAN",26.22,"NAN",0,0
"2026-06-30 05:22:55",5338199,35051,8,5.751,196.1,26.3,88.8,311.8,244.3,5.494,7.251,"NAN",26.22,"NAN",0,0
"2026-06-30 05:23:00",5338200,35051,8,5.751,196.3,26.3,88.7,313.4,242.9,5.557,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:05",5338201,35051,8,5.751,194.7,26.35,88.5,312.8,241.9,5.584,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:10",5338202,35051,8,5.418,199.8,26.35,88.4,313.2,246.6,5.605,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:15",5338203,35051,8,5.584,198.7,26.4,88.4,313,245.7,5.633,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:20",5338204,35051,8,5.084,197.5,26.3,88.1,314.2,243.3,5.661,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:25",5338205,35051,8,5.251,197.3,26.35,88,313,244.3,5.682,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:30",5338206,35051,8,4.751,195.9,26.3,87.9,312,243.9,5.661,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:35",5338207,35051,8,5.251,188.1,26.35,88,312.8,235.3,5.689,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:40",5338208,35051,8,4.418,190.1,26.35,88,313.9,236.2,5.675,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:45",5338209,35051,8,4.418,196.1,26.3,87.7,314.1,242,5.647,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:50",5338210,35051,8,4.918,195.6,26.3,87.8,313.5,242.1,5.661,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:23:55",5338211,35051,8,4.418,192.4,26.3,87.5,312.7,239.7,5.619,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:24:00",5338212,35051,8,4.918,199.4,26.3,87.5,313.7,245.7,5.605,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:24:05",5338213,35051,8,4.418,198.9,26.3,87.5,311.8,247.1,5.529,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:24:10",5338214,35051,8,4.751,208.4,26.2,87.5,312.5,255.9,5.425,7.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:24:15",5338215,35051,8,5.418,200.6,26.25,87.5,314.4,246.2,5.348,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:24:20",5338216,35051,8,4.584,203.1,26.2,87.5,312.7,250.4,5.279,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:24:25",5338217,35051,8,4.918,203.7,26.2,87.4,311.1,252.6,5.216,6.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:24:30",5338218,35051,8,4.751,202,26.15,87.3,313.9,248.1,5.133,6.085,"NAN",26.24,"NAN",0,0
"2026-06-30 05:24:35",5338219,35051,8,4.751,207.8,26.15,87.4,312.3,255.5,5.077,5.751,"NAN",26.24,"NAN",0,0
"2026-06-30 05:24:40",5338220,35051,8,4.751,198.1,26.15,87.4,312.8,245.3,5.036,5.751,"NAN",26.22,"NAN",0,0
"2026-06-30 05:24:45",5338221,35051,8,5.084,202.2,26.1,87.5,312.3,249.9,5.022,5.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:24:50",5338222,35051,8,4.584,197.7,26.1,87.5,313.7,244,4.987,5.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:24:55",5338223,35051,8,5.251,190.2,26.1,87.7,313,237.2,4.966,5.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:25:00",5338224,35051,8,6.251,192.3,26.1,87.5,313.2,239.1,4.987,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:25:05",5338225,35051,8,5.084,192.4,26.1,87.9,310.7,241.7,4.959,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:25:10",5338226,35051,8,4.918,195.3,26.1,88,312.8,242.5,4.938,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:25:15",5338227,35051,8,4.918,190.7,26.1,88.2,312,238.7,4.911,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:25:20",5338228,35051,8,6.251,199,26.15,88.3,311.6,247.4,4.959,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:25:25",5338229,35051,8,5.251,196.9,26.15,88.6,313.7,243.2,4.959,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:25:30",5338230,35051,8,5.584,201.4,26.15,88.6,310.2,251.2,4.994,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:25:35",5338231,35051,8,6.251,199.6,26.15,88.7,312.3,247.3,5.036,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:25:40",5338232,35051,8,6.085,195.5,26.15,88.8,314.1,241.4,5.105,6.251,"NAN",26.22,"NAN",0,0
"2026-06-30 05:25:45",5338233,35051,8,5.751,196.4,26.2,88.9,311.6,244.8,5.161,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:25:50",5338234,35051,8,5.751,199.6,26.25,89,313.4,246.2,5.195,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:25:55",5338235,35051,8,5.584,200.1,26.25,89,310.9,249.2,5.244,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:00",5338236,35051,8,5.751,196.8,26.25,88.8,311.6,245.2,5.279,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:05",5338237,35051,8,5.584,191.9,26.25,88.5,313.5,238.4,5.327,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:10",5338238,35051,8,4.751,195.6,26.2,88.5,311.1,244.5,5.327,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:15",5338239,35051,8,6.085,190.2,26.2,88.4,312.8,237.4,5.355,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:20",5338240,35051,8,5.084,199,26.2,88.2,312.5,246.5,5.376,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:25",5338241,35051,8,6.418,198.7,26.2,88.1,313.4,245.3,5.439,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:30",5338242,35051,8,5.584,196,26.2,88.2,312,244,5.473,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:35",5338243,35051,8,5.751,193.2,26.2,88.2,312,241.2,5.515,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:40",5338244,35051,8,6.085,196.2,26.25,88.3,312.3,243.9,5.571,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:45",5338245,35051,8,5.584,194.7,26.2,88.3,312,242.7,5.591,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:50",5338246,35051,8,5.751,201.6,26.2,88.3,310.9,250.7,5.64,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:26:55",5338247,35051,8,5.751,198,26.2,88.2,312.1,245.9,5.661,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:00",5338248,35051,8,5.584,201.8,26.2,88.2,313.7,248.1,5.633,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:05",5338249,35051,8,5.751,193.2,26.25,88.2,311.8,241.4,5.661,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:10",5338250,35051,8,5.418,194.9,26.2,88,312.7,242.2,5.682,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:15",5338251,35051,8,4.751,203.6,26.2,87.9,312.7,250.9,5.675,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:20",5338252,35051,8,5.418,197.5,26.2,88.1,313.9,243.6,5.64,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:25",5338253,35051,8,5.584,192.3,26.2,88,313.7,238.6,5.654,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:30",5338254,35051,8,6.085,193.8,26.2,88,312,241.8,5.675,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:35",5338255,35051,8,5.751,197.7,26.2,88.1,313.9,243.8,5.654,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:40",5338256,35051,8,6.418,195.3,26.2,88,312,243.3,5.668,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:45",5338257,35051,8,5.418,194.5,26.2,88.1,311.8,242.7,5.654,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:50",5338258,35051,8,5.584,192.5,26.2,88.2,313,239.5,5.647,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:27:55",5338259,35051,8,4.918,194.5,26.2,88.1,310.9,243.6,5.619,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:00",5338260,35051,8,5.251,200.2,26.15,88,313.7,246.5,5.598,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:05",5338261,35051,8,4.751,194,26.15,88,313.9,240.1,5.564,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:10",5338262,35051,8,5.084,197,26.2,87.9,310.4,246.6,5.578,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:15",5338263,35051,8,5.084,198.9,26.15,87.8,313.2,245.7,5.536,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:20",5338264,35051,8,4.418,195.6,26.15,87.9,311.6,244,5.508,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:25",5338265,35051,8,5.418,189.9,26.1,87.9,313,236.9,5.466,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:30",5338266,35051,8,4.918,196.8,26.15,87.8,312,244.8,5.439,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:35",5338267,35051,8,6.418,191.1,26.1,87.7,312.5,238.6,5.466,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:40",5338268,35051,8,5.251,200.4,26.1,87.9,312.1,248.3,5.432,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:45",5338269,35051,8,5.418,196.6,26.1,87.9,312.5,244.1,5.425,6.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:28:50",5338270,35051,8,5.751,190.1,26.15,88,312,238.1,5.425,6.418,"NAN",26.22,"NAN",0,0
"2026-06-30 05:28:55",5338271,35051,8,5.418,195.4,26.1,88.2,312.3,243.1,5.411,6.418,"NAN",26.22,"NAN",0,0
"2026-06-30 05:29:00",5338272,35051,8,4.751,191.9,26.1,88.3,312.3,239.6,5.376,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:29:05",5338273,35051,8,4.418,188.1,26.1,88.4,311.3,236.8,5.321,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:29:10",5338274,35051,8,4.918,200.2,26.05,88.4,313.5,246.7,5.3,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:29:15",5338275,35051,8,5.084,189.3,26.05,88.3,312,237.3,5.314,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:29:20",5338276,35051,8,5.251,192.3,26,88.2,313.7,238.6,5.307,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:29:25",5338277,35051,8,5.084,192.5,26,88.3,311.1,241.4,5.286,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:29:30",5338278,35051,8,5.584,200.4,26,88.3,313.4,247,5.265,6.418,"NAN",26.19,"NAN",0,0
"2026-06-30 05:29:35",5338279,35051,8,5.584,189.4,26,88.2,312.1,237.3,5.258,6.418,"NAN",26.19,"NAN",0,0
"2026-06-30 05:29:40",5338280,35051,8,5.251,196.4,26,88.3,313.5,242.9,5.209,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:29:45",5338281,35051,8,4.418,195,26,88.5,312.1,242.9,5.168,6.418,"NAN",26.19,"NAN",0,0
"2026-06-30 05:29:50",5338282,35051,8,4.918,192.4,26,88.5,314.1,238.3,5.14,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:29:55",5338283,35051,8,4.751,193.2,26,88.7,312.7,240.5,5.133,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:00",5338284,35051,8,4.751,198,26,88.8,313.7,244.3,5.112,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:05",5338285,35051,8,5.751,195.6,26,88.7,312.7,242.9,5.154,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:10",5338286,35051,8,5.418,200.6,26,88.7,313.4,247.2,5.168,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:15",5338287,35051,8,6.251,192.7,26,88.7,311.8,240.9,5.216,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:20",5338288,35051,8,5.751,191.9,26,88.6,313.7,238.2,5.272,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:25",5338289,35051,8,6.418,194.4,26,88.7,313,241.4,5.314,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:30",5338290,35051,8,6.085,188,26,88.9,312.7,235.3,5.362,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:35",5338291,35051,8,6.085,200,26,89,311.4,248.6,5.348,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:40",5338292,35051,8,6.085,201.8,26,88.9,311.1,250.7,5.383,6.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:45",5338293,35051,8,6.751,195.9,26,88.9,312.1,243.8,5.439,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:50",5338294,35051,8,5.751,201.3,26.05,89,313.4,247.9,5.439,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:30:55",5338295,35051,8,6.418,200,26,88.9,311.6,248.4,5.48,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:31:00",5338296,35051,8,6.085,190.3,26.05,89,312.3,238,5.536,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:31:05",5338297,35051,8,5.251,195.2,26.05,89,312.7,242.5,5.571,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:31:10",5338298,35051,8,5.251,202,26.05,89.2,313.5,248.5,5.584,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:31:15",5338299,35051,8,5.418,204,26.1,89.2,313.2,250.8,5.598,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:31:20",5338300,35051,8,4.918,194.8,26.1,89.3,312.8,242,5.584,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:31:25",5338301,35051,8,5.584,197.5,26.15,89.2,310.6,246.9,5.605,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:31:30",5338302,35051,8,6.251,196.3,26.1,89,312,244.3,5.633,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:31:35",5338303,35051,8,6.251,197,26.1,89,312,245,5.661,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:31:40",5338304,35051,8,6.418,198.1,26.15,89.1,313.2,244.9,5.709,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:31:45",5338305,35051,8,6.085,197.3,26.15,88.9,311.1,246.2,5.779,6.751,"NAN",26.19,"NAN",0,0
"2026-06-30 05:31:50",5338306,35051,8,6.085,194.1,26.15,89,312.8,241.3,5.828,6.751,"NAN",26.19,"NAN",0,0
"2026-06-30 05:31:55",5338307,35051,8,5.584,198.9,26.15,89,310.4,248.5,5.862,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:00",5338308,35051,8,5.584,198.8,26.15,88.8,310.7,248.1,5.897,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:05",5338309,35051,8,5.584,198.3,26.15,88.7,313,245.3,5.89,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:10",5338310,35051,8,5.751,201.1,26.15,88.7,311.3,249.8,5.904,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:15",5338311,35051,8,5.751,196.7,26.15,88.6,312.5,244.2,5.883,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:20",5338312,35051,8,5.918,199.2,26.15,88.5,313.4,245.8,5.89,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:25",5338313,35051,8,6.251,200.7,26.15,88.4,312.3,248.4,5.883,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:30",5338314,35051,8,5.418,195.9,26.15,88.3,313.9,242,5.855,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:35",5338315,35051,8,5.584,195,26.15,88.3,312.5,242.5,5.835,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:40",5338316,35051,8,5.918,197,26.1,88.3,311.8,245.2,5.828,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:45",5338317,35051,8,5.918,200.4,26.1,88.3,313,247.4,5.793,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:50",5338318,35051,8,4.751,199.8,26.1,88.2,312.3,247.5,5.751,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:32:55",5338319,35051,8,4.918,204,26.15,88.3,312.5,251.5,5.689,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:00",5338320,35051,8,5.751,196.4,26.1,88.4,312.8,243.6,5.675,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:05",5338321,35051,8,5.751,189.4,26.15,88.5,311.4,238,5.696,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:10",5338322,35051,8,6.585,192.3,26.15,88.6,312.5,239.8,5.751,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:15",5338323,35051,8,5.751,192.1,26.15,88.7,312.7,239.4,5.765,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:20",5338324,35051,8,5.751,197.2,26.15,88.8,314.6,242.6,5.8,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:25",5338325,35051,8,5.751,190.1,26.15,88.7,312.5,237.6,5.807,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:30",5338326,35051,8,5.418,195.9,26.15,88.7,313.5,242.4,5.772,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:35",5338327,35051,8,5.084,189.5,26.15,88.5,312.7,236.8,5.723,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:40",5338328,35051,8,4.418,198.8,26.15,88.3,313.5,245.3,5.64,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:45",5338329,35051,8,5.084,196.1,26.15,88.3,312,244.1,5.598,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:50",5338330,35051,8,4.584,197.1,26.1,88.3,312.5,244.6,5.536,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:33:55",5338331,35051,8,5.084,201.6,26.1,88,313.7,247.9,5.515,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:34:00",5338332,35051,8,4.418,195.1,26.1,88,313.7,241.4,5.466,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 05:34:05",5338333,35051,8,6.251,204.4,26.1,88.1,312.3,252.1,5.494,6.585,"NAN",26.19,"NAN",0,0
"2026-06-30 05:34:10",5338334,35051,8,5.918,198.3,26.05,88,314.4,243.9,5.501,6.585,"NAN",26.19,"NAN",0,0
"2026-06-30 05:34:15",5338335,35051,8,6.251,200.6,26.05,88.2,312.3,248.3,5.522,6.585,"NAN",26.17,"NAN",0,0
"2026-06-30 05:34:20",5338336,35051,8,6.751,198.7,26.05,88.3,311.3,247.4,5.557,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:34:25",5338337,35051,8,6.918,200.3,26.05,88.4,312.3,248,5.584,6.918,"NAN",26.19,"NAN",0,0
"2026-06-30 05:34:30",5338338,35051,8,6.918,188.7,26.1,88.7,311.8,236.9,5.647,6.918,"NAN",26.19,"NAN",0,0
"2026-06-30 05:34:35",5338339,35051,8,6.918,206.6,26.1,88.9,309.5,257.1,5.703,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 05:34:40",5338340,35051,8,5.418,206.3,26.15,89,311.1,255.2,5.682,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 05:34:45",5338341,35051,8,6.251,200.1,26.15,89,313.5,246.6,5.696,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 05:34:50",5338342,35051,8,6.085,195.6,26.15,89.2,312.5,243.1,5.751,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 05:34:55",5338343,35051,8,6.085,199.5,26.15,89.3,312.8,246.7,5.8,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 05:35:00",5338344,35051,8,6.251,205.1,26.2,89.1,311.8,253.3,5.821,6.918,"NAN",26.22,"NAN",0,0
"2026-06-30 05:35:05",5338345,35051,8,6.085,196.6,26.2,89.1,309.7,246.9,5.835,6.918,"NAN",26.24,"NAN",0,0
"2026-06-30 05:35:10",5338346,35051,8,5.251,198.3,26.2,89.1,312.3,246,5.779,6.918,"NAN",26.24,"NAN",0,0
"2026-06-30 05:35:15",5338347,35051,8,5.751,202.8,26.2,88.9,310.4,252.4,5.779,6.918,"NAN",26.22,"NAN",0,0
"2026-06-30 05:35:20",5338348,35051,8,6.085,197,26.15,88.8,313.4,243.6,5.793,6.918,"NAN",26.24,"NAN",0,0
"2026-06-30 05:35:25",5338349,35051,8,5.584,193.1,26.2,88.7,310.4,242.7,5.786,6.918,"NAN",26.24,"NAN",0,0
"2026-06-30 05:35:30",5338350,35051,8,7.085,191,26.2,88.7,312,239,5.855,7.085,"NAN",26.24,"NAN",0,0
"2026-06-30 05:35:35",5338351,35051,8,7.418,190.7,26.2,88.7,311.1,239.6,5.953,7.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:35:40",5338352,35051,8,7.251,190,26.25,88.7,312.7,237.3,6.071,7.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:35:45",5338353,35051,8,6.585,181.8,26.25,88.8,311.1,230.7,6.133,7.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:35:50",5338354,35051,8,6.418,191,26.3,88.8,313,238,6.21,7.418,"NAN",26.24,"NAN",0,0
"2026-06-30 05:35:55",5338355,35051,8,6.085,191.2,26.3,88.9,313,238.2,6.251,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:36:00",5338356,35051,8,6.918,194.5,26.3,88.8,310.2,244.3,6.355,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:36:05",5338357,35051,8,6.085,199.4,26.3,88.7,312.3,247.1,6.348,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:36:10",5338358,35051,8,5.584,199.5,26.35,88.5,311.1,248.4,6.335,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:36:15",5338359,35051,8,4.584,196.2,26.35,88.5,312.3,243.9,6.265,7.418,"NAN",26.3,"NAN",0,0
"2026-06-30 05:36:20",5338360,35051,8,5.918,204.1,26.3,88.2,310,254.1,6.23,7.418,"NAN",26.3,"NAN",0,0
"2026-06-30 05:36:25",5338361,35051,8,6.251,202.7,26.3,87.9,312,250.7,6.203,7.418,"NAN",26.3,"NAN",0,0
"2026-06-30 05:36:30",5338362,35051,8,5.251,206.8,26.3,87.9,310.9,255.9,6.133,7.418,"NAN",26.3,"NAN",0,0
"2026-06-30 05:36:35",5338363,35051,8,4.918,203.2,26.25,87.7,310.6,252.6,6.05,7.418,"NAN",26.3,"NAN",0,0
"2026-06-30 05:36:40",5338364,35051,8,6.585,200.7,26.2,87.6,312.7,248,6.098,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:36:45",5338365,35051,8,5.918,198,26.2,87.5,312.3,245.7,6.085,7.418,"NAN",26.28,"NAN",0,0
"2026-06-30 05:36:50",5338366,35051,8,5.918,195.9,26.2,87.5,313,242.9,6.078,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:36:55",5338367,35051,8,5.084,193.1,26.2,87.5,311.6,241.5,6.036,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:00",5338368,35051,8,5.418,198.3,26.15,87.6,312.5,245.8,6.001,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:05",5338369,35051,8,5.418,195.7,26.15,87.7,313.2,242.5,5.973,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:10",5338370,35051,8,5.751,203,26.15,87.5,313,250,5.994,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:15",5338371,35051,8,6.085,193.5,26.1,87.8,310.9,242.6,6.008,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:20",5338372,35051,8,5.918,196.1,26.15,88,311.8,244.3,6.001,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:25",5338373,35051,8,5.751,200.1,26.15,87.9,310.9,249.2,6.008,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:30",5338374,35051,8,5.751,199.8,26.15,87.9,312.7,247.1,5.953,7.418,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:35",5338375,35051,8,5.918,200.7,26.15,88.1,310.9,249.8,5.89,7.251,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:40",5338376,35051,8,5.751,197.3,26.1,88.3,311.3,246,5.828,6.918,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:45",5338377,35051,8,6.085,194.5,26.1,88.4,313,241.5,5.807,6.918,"NAN",26.27,"NAN",0,0
"2026-06-30 05:37:50",5338378,35051,8,6.085,201.6,26.1,88.5,311.8,249.8,5.793,6.918,"NAN",26.25,"NAN",0,0
"2026-06-30 05:37:55",5338379,35051,8,5.751,202.7,26.15,88.4,311.3,251.4,5.779,6.918,"NAN",26.25,"NAN",0,0
"2026-06-30 05:38:00",5338380,35051,8,5.751,209.4,26.1,88.5,314.6,254.8,5.73,6.585,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:05",5338381,35051,8,5.251,199.2,26.1,88.5,310.9,248.3,5.696,6.585,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:10",5338382,35051,8,6.085,198.5,26.1,88.5,311.6,246.9,5.716,6.585,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:15",5338383,35051,8,5.251,208.7,26.1,88.4,313.7,255,5.744,6.585,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:20",5338384,35051,8,5.918,199.7,26.05,88.5,312.1,247.6,5.744,6.585,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:25",5338385,35051,8,4.918,195.1,26.05,88.5,311.8,243.3,5.689,6.585,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:30",5338386,35051,8,4.918,196.7,26.05,88.4,310.6,246.1,5.675,6.585,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:35",5338387,35051,8,5.751,192,26,88.5,313.7,238.3,5.709,6.585,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:40",5338388,35051,8,5.918,187.8,26,88.5,314.4,233.4,5.682,6.085,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:45",5338389,35051,8,6.085,187,26.05,88.5,312.5,234.5,5.689,6.085,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:50",5338390,35051,8,6.085,201.8,26.05,88.7,311.4,250.4,5.696,6.085,"NAN",26.24,"NAN",0,0
"2026-06-30 05:38:55",5338391,35051,8,4.918,200.3,26.05,88.8,312.1,248.2,5.689,6.085,"NAN",26.24,"NAN",0,0
"2026-06-30 05:39:00",5338392,35051,8,5.251,194.7,26.1,88.9,313.7,241,5.682,6.085,"NAN",26.24,"NAN",0,0
"2026-06-30 05:39:05",5338393,35051,8,5.751,201.1,26.05,89,314.1,247,5.696,6.085,"NAN",26.24,"NAN",0,0
"2026-06-30 05:39:10",5338394,35051,8,6.251,191.9,26.05,89,311.3,240.6,5.716,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:39:15",5338395,35051,8,6.085,196.4,26.05,89,311.6,244.8,5.716,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:39:20",5338396,35051,8,5.251,201,26.05,88.9,311.8,249.2,5.689,6.251,"NAN",26.24,"NAN",0,0
"2026-06-30 05:39:25",5338397,35051,8,5.584,194.8,26.05,89,312.1,242.7,5.682,6.251,"NAN",26.22,"NAN",0,0
"2026-06-30 05:39:30",5338398,35051,8,4.418,196,26.05,89,312.5,243.5,5.626,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:39:35",5338399,35051,8,4.918,199.6,26.05,89,309.9,249.7,5.584,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:39:40",5338400,35051,8,5.251,208.7,26,88.9,313.7,255,5.564,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:39:45",5338401,35051,8,4.584,203.8,26,88.9,312,251.8,5.501,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:39:50",5338402,35051,8,5.584,197.8,26,88.8,313,244.8,5.48,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:39:55",5338403,35051,8,5.251,203.7,26,88.8,315.2,248.5,5.459,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:00",5338404,35051,8,6.085,200.7,26,88.8,311.4,249.3,5.473,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:05",5338405,35051,8,6.251,197.1,26,88.5,311.4,245.7,5.515,6.251,"NAN",26.19,"NAN",0,0
"2026-06-30 05:40:10",5338406,35051,8,6.085,193.3,26,88.8,312.7,240.6,5.515,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:15",5338407,35051,8,5.751,189.8,26.05,89,308.8,241,5.536,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:20",5338408,35051,8,5.584,195.1,26.1,89.3,313.7,241.4,5.522,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:25",5338409,35051,8,5.251,197.8,26.1,89.3,312.3,245.5,5.536,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:30",5338410,35051,8,5.251,197.3,26.1,89.4,313.2,244.1,5.55,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:35",5338411,35051,8,5.084,196,26.1,89.4,312.7,243.3,5.522,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:40",5338412,35051,8,4.751,209.8,26.1,89.2,312,257.8,5.473,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:45",5338413,35051,8,6.418,199.3,26.1,89.2,313.4,245.9,5.487,6.418,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:50",5338414,35051,8,6.751,195.2,26.1,89.1,311.1,244.1,5.515,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:40:55",5338415,35051,8,6.418,197.2,26.1,89.2,310.9,246.3,5.578,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:00",5338416,35051,8,5.918,191.9,26.15,89.3,313,238.9,5.605,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:05",5338417,35051,8,6.085,199.8,26.15,89.3,311.8,248,5.619,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:10",5338418,35051,8,5.751,198.7,26.15,89.1,313,245.7,5.598,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:15",5338419,35051,8,5.418,195.2,26.15,89,312,243.2,5.571,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:20",5338420,35051,8,4.751,197.5,26.15,89.1,312,245.5,5.55,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:25",5338421,35051,8,4.251,204.8,26.15,89,312.8,252,5.494,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:30",5338422,35051,8,4.584,201.8,26.1,88.6,312.5,249.3,5.501,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:35",5338423,35051,8,4.084,200.1,26.1,88.5,314.8,245.3,5.466,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:40",5338424,35051,8,4.418,198.1,26.1,88.3,313.2,244.9,5.432,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:45",5338425,35051,8,4.584,198.5,26,88,313.4,245.1,5.432,6.751,"NAN",26.21,"NAN",0,0
"2026-06-30 05:41:50",5338426,35051,8,5.084,204,26,88,312.5,251.5,5.411,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:41:55",5338427,35051,8,5.584,200.6,25.95,88,312.7,247.9,5.425,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:00",5338428,35051,8,4.918,201.5,25.95,88,311.6,249.9,5.376,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:05",5338429,35051,8,4.751,196.7,25.95,88,312,244.7,5.314,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:10",5338430,35051,8,6.585,198.4,25.95,88.2,311.3,247.1,5.334,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:15",5338431,35051,8,6.251,199.9,26,88.2,312,247.9,5.355,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:20",5338432,35051,8,5.751,200.2,26,88.5,311.3,248.9,5.362,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:25",5338433,35051,8,5.751,197.9,26,88.8,312,245.9,5.383,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:30",5338434,35051,8,5.084,198.2,26.05,89,311.8,246.4,5.376,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:35",5338435,35051,8,5.584,193.3,26.05,89,311.8,241.5,5.397,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:40",5338436,35051,8,5.251,198.8,26,89,311.6,247.2,5.418,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:45",5338437,35051,8,4.751,204.7,26,89.1,313,251.7,5.348,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:50",5338438,35051,8,5.418,199.4,26,88.9,312,247.4,5.293,6.585,"NAN",26.17,"NAN",0,0
"2026-06-30 05:42:55",5338439,35051,8,5.418,201.5,25.95,88.9,313,248.5,5.251,6.585,"NAN",26.17,"NAN",0,0
"2026-06-30 05:43:00",5338440,35051,8,5.584,195,25.95,88.9,313,242,5.237,6.585,"NAN",26.17,"NAN",0,0
"2026-06-30 05:43:05",5338441,35051,8,5.418,194.3,26,89,312.1,242.2,5.209,6.585,"NAN",26.17,"NAN",0,0
"2026-06-30 05:43:10",5338442,35051,8,5.084,196.9,26,89,312.3,244.6,5.182,6.585,"NAN",26.16,"NAN",0,0
"2026-06-30 05:43:15",5338443,35051,8,5.751,190.3,26,89,311.4,238.9,5.195,6.585,"NAN",26.16,"NAN",0,0
"2026-06-30 05:43:20",5338444,35051,8,5.251,194.1,25.95,88.9,314.2,239.9,5.216,6.585,"NAN",26.14,"NAN",0,0
"2026-06-30 05:43:25",5338445,35051,8,5.584,197.7,26,88.9,313.4,244.3,5.272,6.585,"NAN",26.14,"NAN",0,0
"2026-06-30 05:43:30",5338446,35051,8,5.584,199.8,25.95,89,313.9,245.9,5.314,6.585,"NAN",26.14,"NAN",0,0
"2026-06-30 05:43:35",5338447,35051,8,5.084,200.9,25.95,89,312,248.9,5.355,6.585,"NAN",26.14,"NAN",0,0
"2026-06-30 05:43:40",5338448,35051,8,5.918,203.8,25.95,89,311.4,252.4,5.418,6.585,"NAN",26.14,"NAN",0,0
"2026-06-30 05:43:45",5338449,35051,8,5.751,210.7,26,89,312.5,258.2,5.466,6.585,"NAN",26.14,"NAN",0,0
"2026-06-30 05:43:50",5338450,35051,8,5.918,194.1,25.95,89,313,241.1,5.501,6.585,"NAN",26.14,"NAN",0,0
"2026-06-30 05:43:55",5338451,35051,8,6.918,195.4,26,89.2,312,243.4,5.557,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:44:00",5338452,35051,8,5.584,194.4,26.05,89.4,311.3,243.1,5.584,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:44:05",5338453,35051,8,6.418,187.5,26.05,89.5,313.5,234,5.654,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:44:10",5338454,35051,8,6.418,195.1,26.1,89.6,312.3,242.8,5.647,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:44:15",5338455,35051,8,5.584,196.8,26.15,89.8,313.2,243.6,5.619,6.918,"NAN",26.16,"NAN",0,0
"2026-06-30 05:44:20",5338456,35051,8,6.251,201.9,26.1,89.8,311.1,250.8,5.64,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:44:25",5338457,35051,8,7.085,188.4,26.1,89.5,311.4,237,5.696,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:44:30",5338458,35051,8,6.085,190.9,26.15,89.5,312,238.9,5.737,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:44:35",5338459,35051,8,6.085,190.1,26.2,89.6,313.9,236.2,5.758,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:44:40",5338460,35051,8,6.085,195.1,26.2,89.5,312,243.1,5.793,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:44:45",5338461,35051,8,6.251,197,26.2,89.5,313.7,243.3,5.855,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:44:50",5338462,35051,8,5.584,192.8,26.2,89.5,313,239.8,5.862,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:44:55",5338463,35051,8,5.251,190.4,26.2,89.3,312.1,238.3,5.855,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:00",5338464,35051,8,5.251,198,26.15,88.9,311.6,246.4,5.841,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:05",5338465,35051,8,4.751,194,26.15,88.7,311.8,242.2,5.814,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:10",5338466,35051,8,5.084,203,26.1,88.5,311.6,251.4,5.814,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:15",5338467,35051,8,4.918,195.1,26.1,88.3,314.4,240.7,5.779,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:20",5338468,35051,8,5.251,190.9,26.1,88.2,310.6,240.3,5.779,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:25",5338469,35051,8,5.251,195.1,26.1,88.1,313.7,241.4,5.765,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:30",5338470,35051,8,5.084,195.4,26.1,88,311.8,243.6,5.744,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:35",5338471,35051,8,4.584,194.3,26.05,88.2,312.3,242,5.723,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:40",5338472,35051,8,4.584,192.9,26,88.3,312.7,240.2,5.668,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:45",5338473,35051,8,4.251,199.2,25.95,88.1,314.4,244.8,5.605,7.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:45:50",5338474,35051,8,4.751,204.5,25.9,88,314.1,250.4,5.557,7.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:45:55",5338475,35051,8,4.918,195.5,25.9,88,311.6,243.9,5.473,7.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:46:00",5338476,35051,8,4.418,194.5,25.9,88.1,313.2,241.3,5.425,7.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:46:05",5338477,35051,8,4.918,196.7,25.85,88.2,311.4,245.3,5.362,7.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:46:10",5338478,35051,8,4.584,194.2,25.85,88.2,313.9,240.3,5.286,7.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:46:15",5338479,35051,8,4.751,197.7,25.85,88.3,312.5,245.2,5.251,7.085,"NAN",26.13,"NAN",0,0
"2026-06-30 05:46:20",5338480,35051,8,5.084,192,25.8,88.4,311.4,240.6,5.202,7.085,"NAN",26.11,"NAN",0,0
"2026-06-30 05:46:25",5338481,35051,8,5.751,193.5,25.8,88.5,311.8,241.7,5.147,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 05:46:30",5338482,35051,8,5.084,199.4,25.85,88.7,311.8,247.6,5.105,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 05:46:35",5338483,35051,8,4.584,192.4,25.85,88.6,312.5,239.9,5.043,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 05:46:40",5338484,35051,8,5.084,195.3,25.8,88.9,312.3,243,5.001,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 05:46:45",5338485,35051,8,4.918,193.6,25.8,89.1,313,240.6,4.945,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:46:50",5338486,35051,8,4.918,192,25.8,89,313.9,238.1,4.918,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:46:55",5338487,35051,8,4.918,197.2,25.8,89.2,312.8,244.4,4.904,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:47:00",5338488,35051,8,5.084,197.4,25.8,89.3,314.1,243.3,4.897,5.751,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:05",5338489,35051,8,4.584,202,25.8,89.4,312.5,249.5,4.89,5.751,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:10",5338490,35051,8,4.751,199,25.8,89.4,313,246,4.876,5.751,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:15",5338491,35051,8,4.751,195.4,25.8,89.4,311.8,243.6,4.869,5.751,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:20",5338492,35051,8,4.251,200,25.8,89.5,312.8,247.2,4.827,5.751,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:25",5338493,35051,8,4.751,194,25.8,89.5,315.6,238.4,4.807,5.751,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:30",5338494,35051,8,5.418,196.4,25.8,89.5,311.8,244.6,4.82,5.751,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:35",5338495,35051,8,6.585,201.8,25.8,89.7,312.7,249.1,4.904,6.585,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:40",5338496,35051,8,6.085,187.7,25.8,89.5,314.6,233.1,4.966,6.585,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:45",5338497,35051,8,5.751,188.8,25.85,89.7,309.9,238.9,5.029,6.585,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:50",5338498,35051,8,6.418,186.1,25.9,90,312.5,233.6,5.098,6.585,"NAN",26.08,"NAN",0,0
"2026-06-30 05:47:55",5338499,35051,8,6.751,195.9,25.9,90,313,242.9,5.175,6.751,"NAN",26.08,"NAN",0,0
"2026-06-30 05:48:00",5338500,35051,8,6.585,195.2,25.95,90.2,311.8,243.4,5.265,6.751,"NAN",26.08,"NAN",0,0
"2026-06-30 05:48:05",5338501,35051,8,6.085,198.7,26,90.3,313.4,245.3,5.314,6.751,"NAN",26.08,"NAN",0,0
"2026-06-30 05:48:10",5338502,35051,8,5.251,190.4,26,90.4,310.9,239.5,5.341,6.751,"NAN",26.1,"NAN",0,0
"2026-06-30 05:48:15",5338503,35051,8,5.751,192.2,26,90.4,317.5,234.7,5.383,6.751,"NAN",26.1,"NAN",0,0
"2026-06-30 05:48:20",5338504,35051,8,6.085,197,26,90.3,312.5,244.5,5.425,6.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:48:25",5338505,35051,8,5.751,200.6,26,90.2,311.1,249.5,5.425,6.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:48:30",5338506,35051,8,6.418,199.8,26,90,311.3,248.5,5.48,6.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:48:35",5338507,35051,8,7.251,192.3,26.05,89.8,311.3,241,5.591,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 05:48:40",5338508,35051,8,5.251,191.5,26.1,89.8,311.8,239.7,5.598,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 05:48:45",5338509,35051,8,6.085,191.6,26.1,89.5,312,239.6,5.647,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 05:48:50",5338510,35051,8,7.418,202.2,26.1,89.5,311.6,250.6,5.751,7.418,"NAN",26.11,"NAN",0,0
"2026-06-30 05:48:55",5338511,35051,8,7.085,194,26.15,89.5,310.2,243.8,5.841,7.418,"NAN",26.11,"NAN",0,0
"2026-06-30 05:49:00",5338512,35051,8,6.251,197.7,26.15,89.4,312.3,245.4,5.89,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:49:05",5338513,35051,8,6.251,191,26.15,89.5,309.9,241.1,5.96,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:49:10",5338514,35051,8,5.918,196.5,26.25,89.5,313,243.5,6.008,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:49:15",5338515,35051,8,5.418,196.3,26.2,89.5,312,244.3,6.036,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:49:20",5338516,35051,8,5.584,199.9,26.2,89.5,310.4,249.5,6.091,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:49:25",5338517,35051,8,5.084,200.1,26.2,89.5,313,247.1,6.105,7.418,"NAN",26.16,"NAN",0,0
"2026-06-30 05:49:30",5338518,35051,8,5.251,196.1,26.2,89.4,310.7,245.4,6.098,7.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:49:35",5338519,35051,8,4.584,196.8,26.2,89.1,312.8,244,6.015,7.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:49:40",5338520,35051,8,4.584,190.7,26.2,89,311.1,239.6,5.953,7.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:49:45",5338521,35051,8,4.418,189.7,26.2,88.8,312.3,237.4,5.897,7.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:49:50",5338522,35051,8,4.751,186.4,26.2,88.5,313.5,232.9,5.828,7.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:49:55",5338523,35051,8,4.418,191.4,26.2,88.4,313,238.4,5.73,7.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:50:00",5338524,35051,8,4.584,194.4,26.15,88.3,311.8,242.6,5.647,7.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:50:05",5338525,35051,8,4.418,191.5,26.15,88.1,313.4,238.1,5.578,7.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:50:10",5338526,35051,8,4.584,201.7,26.15,88,313,248.7,5.55,7.418,"NAN",26.17,"NAN",0,0
"2026-06-30 05:50:15",5338527,35051,8,4.918,199.3,26.1,88.1,314.1,245.2,5.515,7.418,"NAN",26.16,"NAN",0,0
"2026-06-30 05:50:20",5338528,35051,8,5.084,195,26.1,87.9,312.1,242.9,5.473,7.418,"NAN",26.16,"NAN",0,0
"2026-06-30 05:50:25",5338529,35051,8,4.751,197.3,26.1,88,313,244.3,5.432,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:50:30",5338530,35051,8,4.751,195.5,26.1,88.2,312.3,243.2,5.362,7.418,"NAN",26.16,"NAN",0,0
"2026-06-30 05:50:35",5338531,35051,8,5.251,203,26.05,88.3,313.2,249.8,5.279,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:50:40",5338532,35051,8,4.918,200.4,26.05,88.4,312.5,247.9,5.265,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:50:45",5338533,35051,8,4.918,195.4,26.05,88.5,313.4,242,5.216,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:50:50",5338534,35051,8,4.418,199,26.05,88.5,313,246,5.091,7.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:50:55",5338535,35051,8,4.418,194.3,26.1,88.5,313.7,240.6,4.98,6.251,"NAN",26.14,"NAN",0,0
"2026-06-30 05:51:00",5338536,35051,8,4.418,197.2,26,88.7,314.1,243.1,4.904,6.251,"NAN",26.14,"NAN",0,0
"2026-06-30 05:51:05",5338537,35051,8,4.584,193.2,26,88.8,311.8,241.4,4.834,5.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:51:10",5338538,35051,8,5.084,192.6,26,88.7,312,240.6,4.8,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 05:51:15",5338539,35051,8,5.751,203.4,26,88.7,312.5,250.9,4.813,5.751,"NAN",26.14,"NAN",0,0
"2026-06-30 05:51:20",5338540,35051,8,5.918,201.8,26.05,88.9,311.8,250,4.827,5.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:51:25",5338541,35051,8,5.251,199.1,26.1,88.9,312,247.1,4.834,5.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:51:30",5338542,35051,8,5.084,195.6,26.1,89,311.8,243.8,4.827,5.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:51:35",5338543,35051,8,5.584,201.1,26.1,89.2,313.7,247.4,4.869,5.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:51:40",5338544,35051,8,4.918,199.1,26.1,89.4,312.7,246.4,4.883,5.918,"NAN",26.16,"NAN",0,0
"2026-06-30 05:51:45",5338545,35051,8,4.918,196.4,26.1,89.3,313.2,243.2,4.904,5.918,"NAN",26.16,"NAN",0,0
"2026-06-30 05:51:50",5338546,35051,8,5.251,193.3,26.1,89.3,312.3,241,4.925,5.918,"NAN",26.16,"NAN",0,0
"2026-06-30 05:51:55",5338547,35051,8,5.751,194,26.1,89.2,314.2,239.8,4.98,5.918,"NAN",26.16,"NAN",0,0
"2026-06-30 05:52:00",5338548,35051,8,5.251,189,26.1,88.9,313,236,5.008,5.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:52:05",5338549,35051,8,5.584,201.4,26.1,88.9,312,249.4,5.057,5.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:52:10",5338550,35051,8,5.418,185.1,26.1,89,312.7,232.4,5.091,5.918,"NAN",26.16,"NAN",0,0
"2026-06-30 05:52:15",5338551,35051,8,5.251,192.7,26.1,89,312.1,240.6,5.105,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:52:20",5338552,35051,8,5.084,195.6,26.15,89.1,312.7,242.9,5.105,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:52:25",5338553,35051,8,3.917,190.1,26.15,89.3,311.8,238.3,5.07,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:52:30",5338554,35051,8,3.917,191.8,26.15,89.2,312.5,239.3,5.036,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:52:35",5338555,35051,8,5.418,196.6,26.15,89.3,311.3,245.3,5.043,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:52:40",5338556,35051,8,4.918,195.8,26.2,89.2,313.7,242.1,5.043,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:52:45",5338557,35051,8,5.084,195.1,26.15,89,313.4,241.7,5.05,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:52:50",5338558,35051,8,5.418,206.6,26.15,89,312.3,254.3,5.091,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:52:55",5338559,35051,8,4.751,192.3,26.15,89,313,239.3,5.105,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:00",5338560,35051,8,5.418,207.7,26.15,88.9,312,255.7,5.147,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:05",5338561,35051,8,5.918,197,26.15,88.6,310.4,246.6,5.202,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:10",5338562,35051,8,5.251,206.9,26.15,88.5,312.5,254.4,5.209,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:15",5338563,35051,8,5.418,198.9,26.15,88.6,311.6,247.3,5.195,5.918,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:20",5338564,35051,8,6.085,194.7,26.1,88.4,312.5,242.2,5.202,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:25",5338565,35051,8,6.085,196.6,26.1,88.4,310,246.6,5.237,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:30",5338566,35051,8,5.418,197.2,26.1,88.5,313.7,243.5,5.251,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:35",5338567,35051,8,5.418,186.6,26.1,88.4,310.9,235.7,5.244,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:40",5338568,35051,8,5.251,193.2,26.1,88.5,312.3,240.9,5.258,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:45",5338569,35051,8,5.251,190.2,26.1,88.5,314.8,235.4,5.272,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:50",5338570,35051,8,5.751,188.2,26.1,88.7,310.7,237.5,5.293,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:53:55",5338571,35051,8,5.584,195.7,26.15,88.8,314.4,241.3,5.286,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:00",5338572,35051,8,5.584,189.6,26.1,88.8,311.1,238.5,5.3,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:05",5338573,35051,8,5.251,197.7,26.15,88.9,312.7,245,5.286,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:10",5338574,35051,8,4.751,198.7,26.1,88.8,312.1,246.6,5.258,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:15",5338575,35051,8,4.418,195.2,26.15,88.9,313.2,242,5.223,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:20",5338576,35051,8,4.084,191.2,26.1,88.9,312.3,238.9,5.182,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:25",5338577,35051,8,4.251,193.1,26.05,88.7,311.8,241.3,5.195,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:30",5338578,35051,8,3.917,194.6,26,88.4,311.8,242.8,5.195,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:35",5338579,35051,8,4.584,198.5,26,88.4,314.2,244.3,5.161,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:40",5338580,35051,8,4.584,194,25.95,88.2,311.6,242.4,5.147,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:45",5338581,35051,8,4.918,195.5,25.95,88,312.3,243.2,5.14,6.085,"NAN",26.17,"NAN",0,0
"2026-06-30 05:54:50",5338582,35051,8,5.251,196.7,25.95,88.2,313,243.7,5.133,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:54:55",5338583,35051,8,5.084,192.2,25.95,88.3,312.7,239.5,5.147,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:55:00",5338584,35051,8,4.918,197.5,25.9,88.4,313,244.5,5.126,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:55:05",5338585,35051,8,4.584,202.5,25.9,88.5,313.7,248.8,5.07,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:55:10",5338586,35051,8,4.418,198.7,25.9,88.5,312.3,246.4,5.036,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:55:15",5338587,35051,8,4.584,194.4,25.85,88.5,312.5,241.9,5.001,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:55:20",5338588,35051,8,5.251,197.3,25.9,88.6,312.5,244.8,4.966,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:55:25",5338589,35051,8,4.084,196.6,25.8,88.7,312.8,243.8,4.883,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:55:30",5338590,35051,8,4.251,197,25.9,88.6,314.4,242.6,4.834,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:55:35",5338591,35051,8,4.584,195,25.85,88.8,312.7,242.3,4.8,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:55:40",5338592,35051,8,4.418,194.8,25.8,88.9,314.4,240.4,4.765,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:55:45",5338593,35051,8,5.251,173.1,25.8,88.9,313,220.1,4.765,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 05:55:50",5338594,35051,8,6.418,190.8,25.85,89,310.4,240.4,4.793,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 05:55:55",5338595,35051,8,6.085,187.5,25.8,89.3,313.5,234,4.813,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 05:56:00",5338596,35051,8,7.418,191.2,25.85,89.4,311.3,239.9,4.89,7.418,"NAN",26.11,"NAN",0,0
"2026-06-30 05:56:05",5338597,35051,8,7.251,193.8,25.9,89.6,311.6,242.2,4.973,7.418,"NAN",26.11,"NAN",0,0
"2026-06-30 05:56:10",5338598,35051,8,6.751,186.4,25.9,89.8,311.1,235.3,5.057,7.418,"NAN",26.11,"NAN",0,0
"2026-06-30 05:56:15",5338599,35051,8,7.085,198.3,25.95,89.9,311.8,246.5,5.168,7.418,"NAN",26.11,"NAN",0,0
"2026-06-30 05:56:20",5338600,35051,8,6.085,193.9,26,90,312.7,241.2,5.251,7.418,"NAN",26.11,"NAN",0,0
"2026-06-30 05:56:25",5338601,35051,8,6.085,194.8,26,90.1,310.6,244.2,5.327,7.418,"NAN",26.11,"NAN",0,0
"2026-06-30 05:56:30",5338602,35051,8,6.751,213.6,26.05,90.2,310.2,263.4,5.446,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:56:35",5338603,35051,8,6.418,204.6,26.1,90,311.1,253.5,5.522,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:56:40",5338604,35051,8,6.918,203.8,26.1,90.2,310.4,253.4,5.619,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:56:45",5338605,35051,8,4.918,202.3,26.15,90.1,311.8,250.5,5.619,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:56:50",5338606,35051,8,5.918,198.7,26.15,89.9,311.8,246.9,5.647,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:56:55",5338607,35051,8,5.084,190.7,26.15,89.9,311.4,239.3,5.647,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:00",5338608,35051,8,5.084,195,26.15,89.7,313,242,5.654,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:05",5338609,35051,8,4.751,199.3,26.1,89.5,313.4,245.9,5.661,7.418,"NAN",26.16,"NAN",0,0
"2026-06-30 05:57:10",5338610,35051,8,4.918,204.7,26.1,89.3,313.2,251.5,5.682,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:15",5338611,35051,8,5.251,198.2,26.15,89,312.5,245.7,5.709,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:20",5338612,35051,8,5.084,192.8,26.1,88.7,313.5,239.3,5.703,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:25",5338613,35051,8,4.584,190.9,26.05,88.5,312.3,238.6,5.723,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:30",5338614,35051,8,4.251,190.1,26.05,88.5,314.4,235.7,5.723,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:35",5338615,35051,8,4.751,189.2,26.05,88.4,312.3,236.9,5.73,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:40",5338616,35051,8,5.584,185.4,25.95,88,312.3,233.1,5.779,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:45",5338617,35051,8,5.084,197.2,25.95,88.2,312.7,244.5,5.772,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:50",5338618,35051,8,5.584,196.3,25.95,88.2,313,243.3,5.737,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:57:55",5338619,35051,8,5.751,200.1,26,88.3,313.2,246.9,5.723,7.418,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:00",5338620,35051,8,6.251,192.1,26,88.5,311.8,240.3,5.675,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:05",5338621,35051,8,6.085,193.7,26,88.8,313,240.7,5.626,7.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:10",5338622,35051,8,5.584,191.3,26,88.9,311.3,240,5.578,7.085,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:15",5338623,35051,8,5.251,191.2,26,89,312.7,238.5,5.501,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:20",5338624,35051,8,5.418,190.7,26,89,311.6,239.1,5.473,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:25",5338625,35051,8,4.751,193.7,26,89,312.3,241.4,5.418,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:30",5338626,35051,8,4.918,182,26,89,313.5,228.5,5.341,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:35",5338627,35051,8,6.251,192.4,25.95,89,312,240.4,5.334,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:40",5338628,35051,8,6.751,199.2,26,89,310.2,249,5.327,6.751,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:45",5338629,35051,8,6.251,199.8,26.1,89.2,313.7,246.1,5.383,6.751,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:50",5338630,35051,8,5.751,197.6,26.15,89.4,311.6,246,5.376,6.751,"NAN",26.14,"NAN",0,0
"2026-06-30 05:58:55",5338631,35051,8,6.085,188.5,26.15,89.6,313,235.5,5.418,6.751,"NAN",26.16,"NAN",0,0
"2026-06-30 05:59:00",5338632,35051,8,5.751,186.6,26.2,89.7,311.6,235,5.446,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:05",5338633,35051,8,5.584,195.4,26.15,89.6,312.5,242.9,5.48,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:10",5338634,35051,8,5.084,196.9,26.15,89.5,311.4,245.5,5.487,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:15",5338635,35051,8,4.584,198.1,26.15,89.5,312.5,245.6,5.459,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:20",5338636,35051,8,4.751,202.1,26.15,89.2,312.7,249.4,5.446,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:25",5338637,35051,8,5.918,199.3,26.15,89,314.1,245.2,5.501,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:30",5338638,35051,8,4.418,204,26.15,88.8,313.2,250.8,5.508,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:35",5338639,35051,8,5.584,194.4,26.15,88.7,314.6,239.8,5.543,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:40",5338640,35051,8,5.418,191.8,26.15,88.4,311.8,240,5.536,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:45",5338641,35051,8,6.418,202.2,26.1,88.5,311.8,250.4,5.591,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:50",5338642,35051,8,4.584,199.2,26.1,88.3,310.7,248.5,5.55,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 05:59:55",5338643,35051,8,5.084,198.2,26.1,88.4,311.8,246.4,5.522,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 06:00:00",5338644,35051,8,4.584,198.7,26.1,88.5,312.7,246,5.452,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 06:00:05",5338645,35051,8,5.418,195.7,26.1,88.5,311.3,244.4,5.425,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 06:00:10",5338646,35051,8,4.584,194.3,26.1,88.7,311.8,242.5,5.383,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 06:00:15",5338647,35051,8,4.751,194,26.1,88.7,313,241,5.362,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 06:00:20",5338648,35051,8,5.084,198.8,26.1,88.7,312,246.8,5.348,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 06:00:25",5338649,35051,8,4.418,195.6,26.1,88.7,313,242.6,5.334,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 06:00:30",5338650,35051,8,4.918,197.9,26.05,88.7,313.4,244.5,5.334,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 06:00:35",5338651,35051,8,4.751,197.2,26.05,88.5,312.7,244.5,5.272,6.751,"NAN",26.17,"NAN",0,0
"2026-06-30 06:00:40",5338652,35051,8,4.584,193.6,26.05,88.5,313.4,240.2,5.182,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:00:45",5338653,35051,8,3.917,193.8,26.05,88.7,314.8,239,5.084,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:00:50",5338654,35051,8,5.251,191.8,26,88.7,310.9,240.9,5.064,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:00:55",5338655,35051,8,5.084,189.9,25.95,88.4,313.7,236.2,5.022,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:01:00",5338656,35051,8,5.251,193.5,25.95,88.5,311.6,241.9,5.001,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:01:05",5338657,35051,8,4.584,196.3,25.95,88.5,313.4,242.9,4.959,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:01:10",5338658,35051,8,5.251,194.3,25.95,88.4,312.1,242.2,4.966,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:01:15",5338659,35051,8,4.918,195.9,25.95,88.5,312,243.9,4.98,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:01:20",5338660,35051,8,5.918,199.5,25.95,88.7,313.2,246.3,5.029,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:01:25",5338661,35051,8,5.418,195.8,25.95,88.7,312,243.8,5.008,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:01:30",5338662,35051,8,6.085,199.5,26,88.9,310.9,248.6,5.077,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:01:35",5338663,35051,8,5.251,196.3,26,89.1,313,243.3,5.064,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:01:40",5338664,35051,8,4.918,195.5,26,89,312.3,243.2,5.043,6.418,"NAN",26.13,"NAN",0,0
"2026-06-30 06:01:45",5338665,35051,8,5.251,195.9,26,89,313,242.9,4.994,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:01:50",5338666,35051,8,5.418,189.8,26,89.2,313.4,236.4,5.029,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:01:55",5338667,35051,8,4.584,200.5,25.95,89.3,312.7,247.8,5.008,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:00",5338668,35051,8,4.918,191,25.95,89,313.2,237.8,5.022,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:05",5338669,35051,8,4.918,205.1,25.95,89.2,313.2,251.9,5.001,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:10",5338670,35051,8,7.251,182.9,26,89.2,311.6,231.3,5.112,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:15",5338671,35051,8,6.085,191.1,26,89,312.7,238.4,5.168,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:20",5338672,35051,8,5.584,193.1,26,89.3,311.1,242,5.189,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:25",5338673,35051,8,5.418,202.5,26,89.4,313.2,249.3,5.23,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:30",5338674,35051,8,5.251,194.8,26.05,89.5,312.3,242.5,5.244,7.251,"NAN",26.13,"NAN",0,0
"2026-06-30 06:02:35",5338675,35051,8,4.918,190.8,26.05,89.5,313.2,237.6,5.251,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:40",5338676,35051,8,4.751,188.1,26,89.4,312,236.1,5.258,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:45",5338677,35051,8,5.584,194.5,26,89.2,311.4,243.1,5.327,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:50",5338678,35051,8,6.418,198.5,26,89,315.2,243.3,5.376,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:02:55",5338679,35051,8,6.085,203.4,26,89.2,312,251.4,5.418,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:03:00",5338680,35051,8,5.418,211.6,26,89.2,311.1,260.5,5.425,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:03:05",5338681,35051,8,4.751,195.4,26.05,89.1,312.1,243.3,5.432,7.251,"NAN",26.13,"NAN",0,0
"2026-06-30 06:03:10",5338682,35051,8,4.418,193.3,26.1,89.3,311.3,242,5.397,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:03:15",5338683,35051,8,4.251,196.6,26.1,89.5,312.3,244.3,5.369,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:03:20",5338684,35051,8,4.584,198.2,26.1,89.5,312.3,245.9,5.314,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:03:25",5338685,35051,8,5.084,187.9,26.1,89.4,312.8,235.1,5.3,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:03:30",5338686,35051,8,4.918,192.2,26.05,89.3,311.8,240.4,5.251,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:03:35",5338687,35051,8,5.918,195.3,26.1,89.2,312.7,242.6,5.279,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:03:40",5338688,35051,8,5.751,195.9,26.05,89,314.4,241.5,5.314,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:03:45",5338689,35051,8,5.918,192.7,26.05,89,313.2,239.5,5.341,7.251,"NAN",26.13,"NAN",0,0
"2026-06-30 06:03:50",5338690,35051,8,5.584,198.7,26.1,89,312.7,246,5.348,7.251,"NAN",26.13,"NAN",0,0
"2026-06-30 06:03:55",5338691,35051,8,6.085,193.9,26.1,89,312.8,241.1,5.411,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:04:00",5338692,35051,8,6.085,196.6,26.1,89.3,312.8,243.8,5.459,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:04:05",5338693,35051,8,6.085,189.4,26.15,89.5,311.4,238,5.508,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:04:10",5338694,35051,8,5.751,187.2,26.15,89.3,312.5,234.7,5.446,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:04:15",5338695,35051,8,5.418,188.8,26.2,89.5,312,236.8,5.418,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:04:20",5338696,35051,8,5.251,194.3,26.2,89.5,313,241.3,5.404,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:04:25",5338697,35051,8,5.084,195.3,26.15,89.3,313,242.3,5.39,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:04:30",5338698,35051,8,4.918,193.8,26.15,89.2,311.6,242.2,5.376,6.418,"NAN",26.16,"NAN",0,0
"2026-06-30 06:04:35",5338699,35051,8,5.084,190.3,26.15,89,313.2,237.1,5.383,6.418,"NAN",26.16,"NAN",0,0
"2026-06-30 06:04:40",5338700,35051,8,4.751,191.5,26.1,88.9,312.3,239.2,5.383,6.418,"NAN",26.16,"NAN",0,0
"2026-06-30 06:04:45",5338701,35051,8,4.751,194.5,26.1,88.8,313,241.5,5.348,6.418,"NAN",26.16,"NAN",0,0
"2026-06-30 06:04:50",5338702,35051,8,4.751,192,26.1,88.7,312.1,239.9,5.279,6.085,"NAN",26.16,"NAN",0,0
"2026-06-30 06:04:55",5338703,35051,8,4.251,194.2,26.1,88.4,313.9,240.3,5.202,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:05:00",5338704,35051,8,5.084,198,26.05,88.4,312.5,245.5,5.189,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:05:05",5338705,35051,8,4.084,195.5,26.05,88.3,313.4,242.1,5.161,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:05:10",5338706,35051,8,4.584,193.9,26.05,88.4,314.6,239.3,5.168,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:05:15",5338707,35051,8,5.751,184.5,26.1,88.3,310.9,233.6,5.23,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:05:20",5338708,35051,8,6.418,180.9,26.1,88.5,312.8,228.1,5.307,6.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:05:25",5338709,35051,8,6.918,191,26.05,88.6,312.1,238.9,5.383,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 06:05:30",5338710,35051,8,6.585,192,26.05,88.7,311.1,240.9,5.452,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 06:05:35",5338711,35051,8,6.418,200.4,26.1,89,312.7,247.7,5.473,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 06:05:40",5338712,35051,8,5.751,197.5,26.15,89.2,311.8,245.7,5.473,6.918,"NAN",26.14,"NAN",0,0
"2026-06-30 06:05:45",5338713,35051,8,5.584,205.1,26.15,89.5,312,253.1,5.459,6.918,"NAN",26.17,"NAN",0,0
"2026-06-30 06:05:50",5338714,35051,8,6.585,189.8,26.2,89.7,312,237.8,5.501,6.918,"NAN",26.17,"NAN",0,0
"2026-06-30 06:05:55",5338715,35051,8,6.085,200.2,26.2,89.8,312.3,247.9,5.501,6.918,"NAN",26.17,"NAN",0,0
"2026-06-30 06:06:00",5338716,35051,8,5.918,203.3,26.25,89.7,311.3,252,5.494,6.918,"NAN",26.17,"NAN",0,0
"2026-06-30 06:06:05",5338717,35051,8,6.085,200.6,26.25,89.6,312.1,248.5,5.494,6.918,"NAN",26.17,"NAN",0,0
"2026-06-30 06:06:10",5338718,35051,8,6.085,200.1,26.3,89.5,311.6,248.5,5.508,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 06:06:15",5338719,35051,8,5.251,196.3,26.3,89.5,313,243.3,5.501,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 06:06:20",5338720,35051,8,6.251,191.7,26.25,89.1,311.8,239.9,5.543,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 06:06:25",5338721,35051,8,5.251,199.3,26.35,89,312,247.3,5.55,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 06:06:30",5338722,35051,8,4.918,195.2,26.3,88.9,312.7,242.5,5.55,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 06:06:35",5338723,35051,8,4.918,196.3,26.35,88.7,312.7,243.6,5.543,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 06:06:40",5338724,35051,8,4.584,195.3,26.35,88.5,312,243.3,5.536,6.918,"NAN",26.24,"NAN",0,0
"2026-06-30 06:06:45",5338725,35051,8,5.251,194.8,26.3,88.4,311.4,243.4,5.557,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 06:06:50",5338726,35051,8,4.084,194.2,26.3,88.3,313.4,240.8,5.529,6.918,"NAN",26.24,"NAN",0,0
"2026-06-30 06:06:55",5338727,35051,8,5.084,195.9,26.25,88.1,313,242.9,5.564,6.918,"NAN",26.24,"NAN",0,0
"2026-06-30 06:07:00",5338728,35051,8,5.584,195.7,26.25,88,312.5,243.2,5.584,6.918,"NAN",26.24,"NAN",0,0
"2026-06-30 06:07:05",5338729,35051,8,5.251,198.7,26.25,87.8,313.4,245.3,5.633,6.918,"NAN",26.22,"NAN",0,0
"2026-06-30 06:07:10",5338730,35051,8,5.584,193.4,26.2,87.7,312.3,241.1,5.675,6.918,"NAN",26.22,"NAN",0,0
"2026-06-30 06:07:15",5338731,35051,8,5.251,190.2,26.2,87.6,312.7,237.5,5.654,6.918,"NAN",26.22,"NAN",0,0
"2026-06-30 06:07:20",5338732,35051,8,4.418,200.5,26.15,87.7,312.7,247.8,5.571,6.918,"NAN",26.21,"NAN",0,0
"2026-06-30 06:07:25",5338733,35051,8,5.084,203.9,26.15,87.5,311.8,252.1,5.494,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 06:07:30",5338734,35051,8,5.251,206.3,26.15,87.5,310.9,255.4,5.439,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 06:07:35",5338735,35051,8,5.084,199.6,26.1,87.7,312.7,246.9,5.383,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 06:07:40",5338736,35051,8,5.418,195.9,26.1,87.7,313.9,242,5.369,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 06:07:45",5338737,35051,8,5.418,202.5,26.1,87.9,313.7,248.8,5.362,6.585,"NAN",26.21,"NAN",0,0
"2026-06-30 06:07:50",5338738,35051,8,4.751,193.7,26.15,88.3,312.5,241.2,5.286,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 06:07:55",5338739,35051,8,4.084,198.3,26.15,88.5,311.6,246.7,5.202,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 06:08:00",5338740,35051,8,4.918,197.6,26.15,88.7,312.3,245.3,5.161,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 06:08:05",5338741,35051,8,4.584,193,26.1,88.7,314.2,238.8,5.098,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 06:08:10",5338742,35051,8,4.251,192,26.1,88.5,314.2,237.8,5.022,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 06:08:15",5338743,35051,8,4.584,191.7,26.05,88.5,313,238.7,4.994,6.251,"NAN",26.21,"NAN",0,0
"2026-06-30 06:08:20",5338744,35051,8,4.251,183.5,26.05,88.4,312.5,231,4.911,5.584,"NAN",26.19,"NAN",0,0
"2026-06-30 06:08:25",5338745,35051,8,4.584,180.3,26,88.4,315.4,224.9,4.883,5.584,"NAN",26.19,"NAN",0,0
"2026-06-30 06:08:30",5338746,35051,8,4.751,177.7,26,88.2,313.7,224,4.876,5.584,"NAN",26.17,"NAN",0,0
"2026-06-30 06:08:35",5338747,35051,8,4.584,190,26,88.3,313.2,236.8,4.862,5.584,"NAN",26.17,"NAN",0,0
"2026-06-30 06:08:40",5338748,35051,8,4.418,192.4,26,88.4,313.4,239,4.855,5.584,"NAN",26.17,"NAN",0,0
"2026-06-30 06:08:45",5338749,35051,8,4.584,192.8,26,88.3,312.8,240,4.827,5.584,"NAN",26.17,"NAN",0,0
"2026-06-30 06:08:50",5338750,35051,8,4.251,183.5,26,88.4,313.4,230.1,4.834,5.584,"NAN",26.17,"NAN",0,0
"2026-06-30 06:08:55",5338751,35051,8,4.251,192.7,25.95,88.5,314.8,237.9,4.8,5.584,"NAN",26.17,"NAN",0,0
"2026-06-30 06:09:00",5338752,35051,8,4.251,188,25.9,88.5,313.2,234.8,4.744,5.584,"NAN",26.16,"NAN",0,0
"2026-06-30 06:09:05",5338753,35051,8,5.584,194.3,25.9,88.6,311.1,243.2,4.758,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:09:10",5338754,35051,8,5.251,197.4,25.95,88.7,311.4,246,4.744,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:09:15",5338755,35051,8,5.084,204.4,25.9,88.7,312,252.4,4.737,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:09:20",5338756,35051,8,5.084,207.7,25.9,88.8,314.1,253.6,4.765,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:09:25",5338757,35051,8,4.751,203.2,25.9,88.9,313.4,249.8,4.751,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:09:30",5338758,35051,8,4.584,200.1,25.95,89.1,311.3,248.8,4.723,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:09:35",5338759,35051,8,4.251,193.9,25.9,89,313.2,240.7,4.688,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:09:40",5338760,35051,8,4.751,198.5,25.9,89.2,310.6,247.9,4.661,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:09:45",5338761,35051,8,5.084,198.6,25.9,89.2,312.7,245.9,4.647,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:09:50",5338762,35051,8,4.918,190.2,25.9,89.3,314.2,236,4.654,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:09:55",5338763,35051,8,5.084,192.4,25.9,89.5,313.4,239,4.695,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:00",5338764,35051,8,4.418,193.4,25.9,89.5,312.5,240.9,4.675,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:05",5338765,35051,8,4.251,177.5,25.9,89.5,311.1,226.4,4.661,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:10",5338766,35051,8,3.917,192.3,25.9,89.5,313.7,238.6,4.647,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:15",5338767,35051,8,3.751,189.9,25.95,89.5,315.6,234.3,4.612,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:20",5338768,35051,8,4.251,192.9,25.95,89.3,313.7,239.2,4.612,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:25",5338769,35051,8,5.918,187,25.9,89.3,312,235,4.668,5.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:30",5338770,35051,8,5.584,197.7,25.9,89.3,313.7,244,4.702,5.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:35",5338771,35051,8,5.251,193.4,25.95,89.4,311.4,242,4.73,5.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:40",5338772,35051,8,4.418,200,25.9,89.3,313.4,246.6,4.73,5.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:45",5338773,35051,8,5.084,192.2,25.9,89.4,312,240.2,4.751,5.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:50",5338774,35051,8,5.084,192.3,25.9,89.5,313,239.3,4.786,5.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:10:55",5338775,35051,8,5.251,187.4,25.95,89.3,314.6,232.8,4.827,5.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:11:00",5338776,35051,8,6.085,189,25.9,89.3,312,237,4.904,6.085,"NAN",26.1,"NAN",0,0
"2026-06-30 06:11:05",5338777,35051,8,6.085,188.7,25.9,89.3,314.4,234.3,4.925,6.085,"NAN",26.1,"NAN",0,0
"2026-06-30 06:11:10",5338778,35051,8,6.251,188,25.9,89.3,312.7,235.3,4.966,6.251,"NAN",26.08,"NAN",0,0
"2026-06-30 06:11:15",5338779,35051,8,5.918,186.1,25.9,89.5,311.3,234.8,5.001,6.251,"NAN",26.08,"NAN",0,0
"2026-06-30 06:11:20",5338780,35051,8,5.751,188.3,25.95,89.5,311.8,236.5,5.029,6.251,"NAN",26.1,"NAN",0,0
"2026-06-30 06:11:25",5338781,35051,8,5.751,192.6,25.95,89.4,311.3,241.3,5.07,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:11:30",5338782,35051,8,5.918,197.1,25.95,89.5,313.5,243.6,5.126,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:11:35",5338783,35051,8,5.584,195.4,25.95,89.6,312.5,242.9,5.182,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:11:40",5338784,35051,8,5.418,195.8,26,89.6,311.3,244.5,5.209,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:11:45",5338785,35051,8,5.918,191.6,26,89.6,312.3,239.3,5.244,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:11:50",5338786,35051,8,5.418,193.9,26,89.7,311.3,242.6,5.265,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:11:55",5338787,35051,8,5.251,198.2,26,89.7,312,246.2,5.272,6.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:00",5338788,35051,8,6.418,199.1,26.05,89.7,313.4,245.7,5.355,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:05",5338789,35051,8,5.751,196.3,26.05,89.8,310.6,245.7,5.418,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:10",5338790,35051,8,5.918,195.6,26.05,89.8,312.3,243.3,5.501,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:15",5338791,35051,8,4.918,195.1,26.1,89.8,311.8,243.3,5.55,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:20",5338792,35051,8,4.918,192.1,26.1,89.7,312.8,239.3,5.578,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:25",5338793,35051,8,4.918,193.9,26.05,89.5,311.6,242.3,5.536,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:30",5338794,35051,8,4.584,192.2,26.05,89.2,313.7,238.5,5.494,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:35",5338795,35051,8,4.418,187.1,26,89,311.3,235.8,5.459,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:40",5338796,35051,8,4.584,196.2,26,88.9,314.1,242.1,5.466,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:45",5338797,35051,8,4.584,190.1,26,88.6,312.7,237.4,5.446,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:50",5338798,35051,8,4.751,196.1,25.95,88.5,313.9,242.2,5.432,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:12:55",5338799,35051,8,5.084,194.2,26,88.5,314.2,240,5.425,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:00",5338800,35051,8,4.918,189.6,25.95,88.5,312.8,236.8,5.376,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:05",5338801,35051,8,4.751,191.9,26,88.7,315.4,236.5,5.321,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:10",5338802,35051,8,4.918,198.9,26,88.8,312.7,246.2,5.265,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:15",5338803,35051,8,4.584,202.8,26,88.9,313.7,249.1,5.209,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:20",5338804,35051,8,5.251,195.7,26,89,313.2,242.5,5.189,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:25",5338805,35051,8,4.918,192.1,26,89.3,311.8,240.3,5.154,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:30",5338806,35051,8,4.751,197.3,26.05,89.4,313.7,243.6,5.105,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:35",5338807,35051,8,4.751,196.3,26,89.2,313.4,242.9,5.07,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:40",5338808,35051,8,4.751,194.9,26,89.3,314.2,240.7,5.043,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:45",5338809,35051,8,4.418,188.3,26,89.2,313.7,234.6,4.98,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:50",5338810,35051,8,4.251,194.3,26,89,311.8,242.5,4.932,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:13:55",5338811,35051,8,4.251,193.9,25.95,89,313.9,240,4.89,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:14:00",5338812,35051,8,4.084,187.2,25.95,89,313.9,233.3,4.793,5.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:14:05",5338813,35051,8,5.251,187.2,26,89,312,235.2,4.772,5.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:14:10",5338814,35051,8,3.584,187.7,25.95,89,314.1,233.6,4.675,5.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:14:15",5338815,35051,8,7.251,190.8,25.95,89,310.6,240.2,4.772,7.251,"NAN",26.1,"NAN",0,0
"2026-06-30 06:14:20",5338816,35051,8,5.751,195.1,25.95,89.1,313.9,241.2,4.807,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:14:25",5338817,35051,8,5.918,186.9,26,89.3,311.3,235.6,4.848,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:14:30",5338818,35051,8,6.585,189.8,26,89.5,312.3,237.5,4.932,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:14:35",5338819,35051,8,6.251,190.8,26.1,89.7,311.3,239.5,5.008,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:14:40",5338820,35051,8,5.751,193.2,26.1,89.7,313,240.2,5.057,7.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:14:45",5338821,35051,8,5.584,199.9,26.15,89.9,312.5,247.4,5.098,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:14:50",5338822,35051,8,5.251,192.6,26.15,90.1,311.4,241.2,5.119,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:14:55",5338823,35051,8,4.918,191.2,26.2,90,311.6,239.6,5.112,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:15:00",5338824,35051,8,4.584,190.5,26.2,90,313,237.5,5.098,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:15:05",5338825,35051,8,4.751,190.1,26.2,90,312,238.1,5.098,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:15:10",5338826,35051,8,4.418,184.9,26.2,89.7,313,231.9,5.077,7.251,"NAN",26.16,"NAN",0,0
"2026-06-30 06:15:15",5338827,35051,8,4.584,188.1,26.2,89.5,316.1,232,5.077,7.251,"NAN",26.16,"NAN",0,0
"2026-06-30 06:15:20",5338828,35051,8,4.251,195.8,26.2,89.3,312.5,243.3,5.036,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:15:25",5338829,35051,8,3.917,198.3,26.15,89,313.7,244.6,4.994,7.251,"NAN",26.16,"NAN",0,0
"2026-06-30 06:15:30",5338830,35051,8,4.084,194.7,26.15,88.8,312.7,242,4.966,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:15:35",5338831,35051,8,3.917,191.1,26.15,88.7,312.5,238.6,4.932,7.251,"NAN",26.16,"NAN",0,0
"2026-06-30 06:15:40",5338832,35051,8,5.251,192.2,26.15,88.6,313,239.2,4.952,7.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:15:45",5338833,35051,8,6.085,200,26.15,88.4,312.1,247.9,5.022,7.251,"NAN",26.16,"NAN",0,0
"2026-06-30 06:15:50",5338834,35051,8,5.251,193,26.15,88.4,312.1,240.9,5.064,7.251,"NAN",26.17,"NAN",0,0
"2026-06-30 06:15:55",5338835,35051,8,5.084,193.4,26.15,88.5,312.8,240.6,5.098,7.251,"NAN",26.17,"NAN",0,0
"2026-06-30 06:16:00",5338836,35051,8,5.251,192.7,26.15,88.5,312.8,239.9,5.147,7.251,"NAN",26.17,"NAN",0,0
"2026-06-30 06:16:05",5338837,35051,8,5.251,201.2,26.15,88.5,314.6,246.6,5.147,7.251,"NAN",26.17,"NAN",0,0
"2026-06-30 06:16:10",5338838,35051,8,4.418,191.5,26.15,88.7,312.7,238.8,5.182,7.251,"NAN",26.17,"NAN",0,0
"2026-06-30 06:16:15",5338839,35051,8,4.584,194.5,26.15,88.5,313.4,241.1,5.07,6.585,"NAN",26.17,"NAN",0,0
"2026-06-30 06:16:20",5338840,35051,8,4.251,193.6,26.15,88.5,314.1,239.5,5.008,6.585,"NAN",26.17,"NAN",0,0
"2026-06-30 06:16:25",5338841,35051,8,4.084,199.8,26.1,88.4,312.7,247.1,4.932,6.585,"NAN",26.17,"NAN",0,0
"2026-06-30 06:16:30",5338842,35051,8,4.584,191.2,26.1,88.4,313.9,237.3,4.848,6.251,"NAN",26.14,"NAN",0,0
"2026-06-30 06:16:35",5338843,35051,8,4.418,189.9,26,88.3,313.2,236.7,4.772,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:16:40",5338844,35051,8,4.751,193.8,26,88.2,313.4,240.4,4.73,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:16:45",5338845,35051,8,4.251,198,26,88.1,315.6,242.4,4.675,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:16:50",5338846,35051,8,4.584,182.2,26,88,312,230.2,4.647,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:16:55",5338847,35051,8,4.918,193.4,26,88.3,313.9,239.5,4.647,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:17:00",5338848,35051,8,4.584,196.5,25.95,88.4,311.6,244.9,4.647,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:17:05",5338849,35051,8,4.584,198,25.95,88.4,313.5,244.5,4.64,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:17:10",5338850,35051,8,4.418,198.9,25.95,88.4,315.1,243.8,4.64,6.085,"NAN",26.14,"NAN",0,0
"2026-06-30 06:17:15",5338851,35051,8,4.751,184.2,25.95,88.6,313.4,230.8,4.647,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:17:20",5338852,35051,8,4.418,185.9,25.95,88.7,313.7,232.2,4.654,6.085,"NAN",26.13,"NAN",0,0
"2026-06-30 06:17:25",5338853,35051,8,4.751,186.4,25.95,88.8,314.1,232.3,4.688,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:17:30",5338854,35051,8,4.584,193.8,26,89,312.7,241.1,4.709,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:17:35",5338855,35051,8,4.584,196,25.95,89.1,312.7,243.3,4.737,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:17:40",5338856,35051,8,3.917,191.9,25.95,89.3,312.3,239.6,4.681,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:17:45",5338857,35051,8,4.084,193.7,26,89.4,314.4,239.3,4.598,5.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:17:50",5338858,35051,8,4.084,199.9,25.95,89.5,312.5,247.4,4.55,5.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:17:55",5338859,35051,8,4.251,190.5,25.95,89.2,312.8,237.7,4.515,5.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:18:00",5338860,35051,8,4.584,192,25.95,89,313.4,238.6,4.487,5.251,"NAN",26.11,"NAN",0,0
"2026-06-30 06:18:05",5338861,35051,8,4.918,182.3,25.95,89,313,229.3,4.473,4.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:18:10",5338862,35051,8,4.584,178.8,25.9,88.9,314.8,224,4.48,4.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:18:15",5338863,35051,8,4.751,177.5,25.9,88.9,313.2,224.3,4.487,4.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:18:20",5338864,35051,8,5.251,181.9,25.9,88.9,313,228.9,4.529,5.251,"NAN",26.1,"NAN",0,0
"2026-06-30 06:18:25",5338865,35051,8,5.918,182.2,25.9,88.9,312.1,230.1,4.605,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:18:30",5338866,35051,8,5.584,186,25.9,89,312,234,4.647,5.918,"NAN",26.1,"NAN",0,0
"2026-06-30 06:18:35",5338867,35051,8,5.751,197.2,25.95,89.4,312.7,244.5,4.702,5.918,"NAN",26.1,"NAN",0,0
"2026-06-30 06:18:40",5338868,35051,8,6.085,188.7,26,89.6,311.3,237.4,4.758,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:18:45",5338869,35051,8,5.584,182.9,26,89.8,313.4,229.5,4.813,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:18:50",5338870,35051,8,5.251,189.2,26,89.9,311.6,237.6,4.841,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:18:55",5338871,35051,8,4.418,192.9,26.1,90,313.2,239.7,4.82,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:19:00",5338872,35051,8,4.418,187.8,26.1,89.9,314.4,233.4,4.813,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:19:05",5338873,35051,8,4.418,198.5,26.05,89.9,313.7,244.8,4.807,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:19:10",5338874,35051,8,4.418,194.8,26.1,89.9,312.3,242.5,4.807,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:19:15",5338875,35051,8,4.918,191.1,26.1,89.7,314.2,236.9,4.813,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:19:20",5338876,35051,8,4.418,192.7,26.1,89.5,312,240.7,4.813,6.085,"NAN",26.13,"NAN",0,0
"2026-06-30 06:19:25",5338877,35051,8,4.751,182.5,26.1,89.5,313,229.5,4.813,6.085,"NAN",26.13,"NAN",0,0
"2026-06-30 06:19:30",5338878,35051,8,4.918,184.4,26.05,89.2,313.2,231.2,4.827,6.085,"NAN",26.13,"NAN",0,0
"2026-06-30 06:19:35",5338879,35051,8,4.584,186.6,26.05,89.2,313,233.6,4.827,6.085,"NAN",26.13,"NAN",0,0
"2026-06-30 06:19:40",5338880,35051,8,4.084,191.8,26.05,89,313.4,238.4,4.834,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:19:45",5338881,35051,8,4.584,193.1,26,89,313.4,239.7,4.855,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:19:50",5338882,35051,8,3.917,187.6,26,88.8,311.6,236,4.848,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:19:55",5338883,35051,8,3.917,179.6,26,88.8,312.7,226.9,4.834,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:20:00",5338884,35051,8,4.251,178.2,26.05,88.8,312.7,225.5,4.82,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:20:05",5338885,35051,8,4.251,177.8,26,88.7,313.2,224.6,4.793,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:20:10",5338886,35051,8,4.251,181.6,26,88.8,312.5,229.1,4.779,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:20:15",5338887,35051,8,4.084,184.5,26,88.8,315.4,229.1,4.751,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:20:20",5338888,35051,8,4.418,183.8,25.95,88.8,313,230.8,4.716,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:20:25",5338889,35051,8,4.584,188.9,25.95,88.8,313,235.9,4.661,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:20:30",5338890,35051,8,4.584,185.1,25.95,88.9,314.8,230.3,4.619,6.085,"NAN",26.11,"NAN",0,0
"2026-06-30 06:20:35",5338891,35051,8,4.251,192.6,25.9,88.8,311.8,240.8,4.556,6.085,"NAN",26.1,"NAN",0,0
"2026-06-30 06:20:40",5338892,35051,8,4.584,192.8,25.9,88.9,311.6,241.2,4.494,5.584,"NAN",26.08,"NAN",0,0
"2026-06-30 06:20:45",5338893,35051,8,4.084,198.7,25.9,88.9,313.4,245.3,4.431,5.251,"NAN",26.08,"NAN",0,0
"2026-06-30 06:20:50",5338894,35051,8,4.084,191.9,25.9,89,312.8,239.1,4.383,4.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:20:55",5338895,35051,8,3.751,189.7,25.9,89,312.5,237.2,4.355,4.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:21:00",5338896,35051,8,4.251,190.2,25.9,89.1,314.2,236,4.348,4.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:21:05",5338897,35051,8,4.418,187,25.9,89.2,315.6,231.4,4.348,4.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:21:10",5338898,35051,8,3.917,192.5,25.9,89,314.4,238.1,4.327,4.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:21:15",5338899,35051,8,4.418,193.4,25.85,89.1,312.7,240.7,4.306,4.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:21:20",5338900,35051,8,4.418,205,25.9,89.2,315.1,249.9,4.306,4.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:21:25",5338901,35051,8,5.251,193.2,25.85,89,311.8,241.4,4.327,5.251,"NAN",26.08,"NAN",0,0
"2026-06-30 06:21:30",5338902,35051,8,4.418,202.1,25.85,89.2,314.2,247.9,4.306,5.251,"NAN",26.08,"NAN",0,0
"2026-06-30 06:21:35",5338903,35051,8,5.084,195.2,25.9,89.4,315.6,239.6,4.327,5.251,"NAN",26.08,"NAN",0,0
"2026-06-30 06:21:40",5338904,35051,8,4.751,187.7,25.9,89.4,312.3,235.4,4.355,5.251,"NAN",26.07,"NAN",0,0
"2026-06-30 06:21:45",5338905,35051,8,4.418,193.1,25.95,89.5,311.4,241.7,4.348,5.251,"NAN",26.07,"NAN",0,0
"2026-06-30 06:21:50",5338906,35051,8,4.751,199.3,25.95,89.7,312.3,247,4.383,5.251,"NAN",26.08,"NAN",0,0
"2026-06-30 06:21:55",5338907,35051,8,4.918,206.8,25.9,89.7,313.7,253.1,4.424,5.251,"NAN",26.07,"NAN",0,0
"2026-06-30 06:22:00",5338908,35051,8,5.251,195.6,25.9,89.7,312.8,242.8,4.466,5.251,"NAN",26.07,"NAN",0,0
"2026-06-30 06:22:05",5338909,35051,8,4.918,191.2,25.9,89.7,312,239.2,4.494,5.251,"NAN",26.07,"NAN",0,0
"2026-06-30 06:22:10",5338910,35051,8,5.251,189.1,25.95,89.7,311.6,237.5,4.536,5.251,"NAN",26.07,"NAN",0,0
"2026-06-30 06:22:15",5338911,35051,8,5.918,190.2,25.95,89.6,312,238.2,4.612,5.918,"NAN",26.07,"NAN",0,0
"2026-06-30 06:22:20",5338912,35051,8,5.584,191.1,26,89.7,311.8,239.3,4.661,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:22:25",5338913,35051,8,5.084,188.6,25.95,89.7,312,236.6,4.681,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:22:30",5338914,35051,8,5.251,186.5,25.95,89.5,311.8,234.7,4.709,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:22:35",5338915,35051,8,5.751,195.2,25.95,89.5,312,243.2,4.772,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:22:40",5338916,35051,8,5.918,193,26,89.5,312.7,240.3,4.827,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:22:45",5338917,35051,8,6.418,193.9,26,89.6,312.5,241.4,4.925,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:22:50",5338918,35051,8,5.584,195.4,26.05,89.7,310.2,245.2,4.987,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:22:55",5338919,35051,8,5.084,189.5,26.05,89.9,313.7,235.8,5.043,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:00",5338920,35051,8,5.251,189.4,26.05,89.9,312.3,237.1,5.084,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:05",5338921,35051,8,5.084,194,26.05,89.9,310.4,243.6,5.112,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:10",5338922,35051,8,4.918,191,26.1,89.8,312.7,238.3,5.154,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:15",5338923,35051,8,4.751,186.5,26.05,89.5,312.7,233.8,5.168,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:20",5338924,35051,8,4.751,193.7,26.1,89.3,312.8,240.9,5.182,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:25",5338925,35051,8,4.584,195.8,26,89.1,314.1,241.7,5.154,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:30",5338926,35051,8,4.918,190.4,26,89,314.4,236,5.175,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:35",5338927,35051,8,4.084,195.3,26,88.8,312,243.3,5.133,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:40",5338928,35051,8,5.251,191.5,26,88.8,313.5,238,5.154,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:45",5338929,35051,8,4.418,189.9,26,88.9,310.2,239.7,5.154,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:50",5338930,35051,8,4.251,193.9,25.95,88.8,313.9,240,5.133,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:23:55",5338931,35051,8,5.418,192.4,25.95,88.8,310.9,241.5,5.154,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:24:00",5338932,35051,8,5.584,195.6,25.95,88.8,312.3,243.3,5.168,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:24:05",5338933,35051,8,5.418,197.7,26,88.9,314.6,243.1,5.189,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:24:10",5338934,35051,8,4.751,201.8,26,89,312,249.8,5.168,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:24:15",5338935,35051,8,5.418,188.2,26.05,89.4,316.1,232.1,5.147,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:24:20",5338936,35051,8,5.418,179.1,26.1,89.4,311.1,228,5.14,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:24:25",5338937,35051,8,4.751,181.4,26.1,89.5,312.5,228.9,5.126,6.418,"NAN",26.08,"NAN",0,0
"2026-06-30 06:24:30",5338938,35051,8,5.584,180.5,26.1,89.6,312,228.5,5.14,6.418,"NAN",26.1,"NAN",0,0
"2026-06-30 06:24:35",5338939,35051,8,4.584,183.8,26.1,89.7,312,231.8,5.091,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:24:40",5338940,35051,8,4.918,179.9,26.1,89.5,313.2,226.7,5.05,6.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:24:45",5338941,35051,8,4.918,186.3,26.1,89.5,312.3,234,4.987,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:24:50",5338942,35051,8,5.418,186.3,26.1,89.5,313.5,232.8,4.98,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:24:55",5338943,35051,8,4.918,190.4,26.15,89.5,311.6,238.8,4.973,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:25:00",5338944,35051,8,3.917,183.3,26.15,89.5,315.2,228.1,4.918,5.584,"NAN",26.11,"NAN",0,0
"2026-06-30 06:25:05",5338945,35051,8,4.584,187.4,26.15,89.6,312.5,234.9,4.897,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:25:10",5338946,35051,8,5.418,176.9,26.2,89.5,314.4,222.5,4.918,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:25:15",5338947,35051,8,5.418,178.7,26.2,89.6,313,225.7,4.945,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:25:20",5338948,35051,8,4.918,187.5,26.15,89.5,312.8,234.7,4.952,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:25:25",5338949,35051,8,5.084,194.5,26.15,89.3,314.8,239.7,4.973,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:25:30",5338950,35051,8,5.251,192.1,26.15,89.1,312.1,240,4.987,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:25:35",5338951,35051,8,5.084,195.4,26.15,89,313,242.4,5.029,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:25:40",5338952,35051,8,4.418,195.9,26.15,88.9,311.8,244.1,4.994,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:25:45",5338953,35051,8,4.918,190.7,26.1,88.5,310.4,240.3,5.015,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:25:50",5338954,35051,8,4.918,191.6,26.1,88.5,313.7,237.9,5.043,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:25:55",5338955,35051,8,5.084,194,26.1,88.6,312.5,241.5,5.029,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:00",5338956,35051,8,5.084,191.8,26.1,88.5,313,238.8,5.008,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:05",5338957,35051,8,5.084,193.7,26.1,88.5,312.5,241.2,4.994,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:10",5338958,35051,8,4.751,189.5,26.1,88.7,312.8,236.7,4.994,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:15",5338959,35051,8,4.584,191,26.1,88.7,311.8,239.2,4.959,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:20",5338960,35051,8,4.418,188.7,26.1,88.8,314.4,234.3,4.918,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:25",5338961,35051,8,4.084,188.9,26.05,88.9,313,235.9,4.89,5.584,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:30",5338962,35051,8,4.251,186.8,26.05,88.8,313.7,233.1,4.834,5.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:35",5338963,35051,8,4.084,185.1,26.05,88.7,312.7,232.4,4.813,5.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:40",5338964,35051,8,3.917,190,26.05,88.8,314.6,235.4,4.772,5.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:45",5338965,35051,8,4.084,187.5,26,88.8,314.8,232.7,4.737,5.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:50",5338966,35051,8,4.584,188.2,26,88.5,311.1,237.1,4.702,5.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:26:55",5338967,35051,8,4.584,185.7,25.95,88.6,312.3,233.4,4.688,5.418,"NAN",26.14,"NAN",0,0
"2026-06-30 06:27:00",5338968,35051,8,4.584,184.1,26,88.7,311.4,232.7,4.716,5.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:05",5338969,35051,8,5.418,191.3,25.9,88.6,313,238.3,4.751,5.418,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:10",5338970,35051,8,5.751,192.2,25.9,88.7,312.3,239.9,4.765,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:15",5338971,35051,8,4.918,190.3,25.95,88.9,313.4,236.9,4.744,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:20",5338972,35051,8,4.751,186.3,26,89.1,311.8,234.5,4.737,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:25",5338973,35051,8,4.418,189.1,26,89.5,313.2,235.9,4.709,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:30",5338974,35051,8,4.084,192.4,26,89.6,311.8,240.6,4.661,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:35",5338975,35051,8,3.917,191,26,89.5,313.7,237.3,4.612,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:40",5338976,35051,8,4.251,190.3,26,89.5,312.5,237.8,4.605,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:45",5338977,35051,8,3.917,187.5,26,89.5,312.7,234.8,4.563,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:50",5338978,35051,8,3.584,189.7,25.95,89.4,313,236.7,4.508,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:27:55",5338979,35051,8,3.917,193.4,25.95,89,313.4,240,4.459,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:28:00",5338980,35051,8,4.584,191.2,25.9,89,312.3,238.9,4.438,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:28:05",5338981,35051,8,4.751,203.2,25.9,89,312.7,250.5,4.424,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:28:10",5338982,35051,8,5.084,198.4,25.85,88.9,314.1,244.3,4.438,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:28:15",5338983,35051,8,4.918,196,25.85,89,313.5,242.5,4.452,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:28:20",5338984,35051,8,5.251,198.4,25.9,89,312.3,246.1,4.487,5.751,"NAN",26.11,"NAN",0,0
"2026-06-30 06:28:25",5338985,35051,8,5.084,205.3,25.9,89.2,313.7,251.6,4.529,5.751,"NAN",26.1,"NAN",0,0
"2026-06-30 06:28:30",5338986,35051,8,5.918,196.1,25.9,89.3,311.1,245,4.598,5.918,"NAN",26.11,"NAN",0,0
"2026-06-30 06:28:35",5338987,35051,8,4.751,189.1,25.9,89.4,313.4,235.7,4.626,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:28:40",5338988,35051,8,4.751,191.5,25.9,89.4,313.4,238.1,4.661,5.918,"NAN",26.1,"NAN",0,0
"2026-06-30 06:28:45",5338989,35051,8,5.418,196.5,25.95,89.4,312.3,244.2,4.716,5.918,"NAN",26.1,"NAN",0,0
"2026-06-30 06:28:50",5338990,35051,8,4.918,189.4,25.9,89.5,312.3,237.1,4.73,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:28:55",5338991,35051,8,4.918,189.8,25.95,89.7,313,236.8,4.744,5.918,"NAN",26.1,"NAN",0,0
"2026-06-30 06:29:00",5338992,35051,8,4.918,192.5,25.95,89.5,312.3,240.2,4.758,5.918,"NAN",26.1,"NAN",0,0
"2026-06-30 06:29:05",5338993,35051,8,5.084,193,25.95,89.5,313.7,239.3,4.744,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:29:10",5338994,35051,8,5.084,189.1,25.9,89.6,311.8,237.3,4.716,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:29:15",5338995,35051,8,5.084,187.9,25.95,89.5,313.4,234.5,4.723,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:29:20",5338996,35051,8,5.251,191,25.9,89.5,312.5,238.5,4.744,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:29:25",5338997,35051,8,5.084,190.4,25.9,89.4,311.6,238.8,4.772,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:29:30",5338998,35051,8,4.918,193.1,25.95,89.3,311.8,241.3,4.807,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:29:35",5338999,35051,8,5.084,189.8,25.95,89.3,313,236.8,4.855,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:29:40",5339000,35051,8,4.084,183.6,25.95,89.3,310.6,233,4.848,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:29:45",5339001,35051,8,4.918,189.3,25.9,89.2,312,237.3,4.89,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:29:50",5339002,35051,8,4.418,184.7,25.9,89.1,313.7,231,4.925,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:29:55",5339003,35051,8,4.584,187.9,25.9,89.2,314.6,233.3,4.952,5.918,"NAN",26.08,"NAN",0,0
"2026-06-30 06:30:00",5339004,35051,8,4.751,188.2,25.85,89.2,312.5,235.7,4.959,5.918,"NAN",26.07,"NAN",0,0
"2026-06-30 06:30:05",5339005,35051,8,5.084,188.6,25.85,89,312.7,235.9,4.973,5.918,"NAN",26.07,"NAN",0,0
"2026-06-30 06:30:10",5339006,35051,8,4.918,185,25.85,89,311.1,233.9,4.966,5.918,"NAN",26.05,"NAN",0,0
"2026-06-30 06:30:15",5339007,35051,8,4.918,188.7,25.8,89.2,312.5,236.2,4.966,5.918,"NAN",26.05,"NAN",0,0
"2026-06-30 06:30:20",5339008,35051,8,5.084,189.4,25.8,89.2,312.1,237.3,4.959,5.918,"NAN",26.05,"NAN",0,0
"2026-06-30 06:30:25",5339009,35051,8,4.251,190.5,25.8,89.3,311.3,239.2,4.925,5.918,"NAN",26.05,"NAN",0,0
"2026-06-30 06:30:30",5339010,35051,8,4.918,183.6,25.85,89.4,312.7,230.9,4.883,5.418,"NAN",26.05,"NAN",0,0
"2026-06-30 06:30:35",5339011,35051,8,4.751,182.8,25.8,89.5,311.8,231,4.883,5.418,"NAN",26.05,"NAN",0,0
"2026-06-30 06:30:40",5339012,35051,8,4.418,179.5,25.8,89.5,312.8,226.7,4.869,5.418,"NAN",26.05,"NAN",0,0
"2026-06-30 06:30:45",5339013,35051,8,4.584,184.2,25.8,89.5,313,231.2,4.834,5.251,"NAN",26.05,"NAN",0,0
"2026-06-30 06:30:50",5339014,35051,8,4.084,183.1,25.8,89.5,312.3,230.8,4.8,5.251,"NAN",26.05,"NAN",0,0
"2026-06-30 06:30:55",5339015,35051,8,4.084,184.8,25.8,89.5,313.4,231.4,4.765,5.251,"NAN",26.05,"NAN",0,0
"2026-06-30 06:31:00",5339016,35051,8,4.584,177.6,25.85,89.5,313,224.6,4.751,5.251,"NAN",26.05,"NAN",0,0
"2026-06-30 06:31:05",5339017,35051,8,5.251,184.6,25.8,89.5,310.9,233.7,4.758,5.251,"NAN",26.05,"NAN",0,0
"2026-06-30 06:31:10",5339018,35051,8,4.918,192.5,25.8,89.4,312.7,239.8,4.751,5.251,"NAN",26.05,"NAN",0,0
"2026-06-30 06:31:15",5339019,35051,8,4.418,188.9,25.8,89.5,312.7,236.2,4.723,5.251,"NAN",26.03,"NAN",0,0
"2026-06-30 06:31:20",5339020,35051,8,4.751,186.8,25.85,89.7,312.3,234.5,4.702,5.251,"NAN",26.03,"NAN",0,0
"2026-06-30 06:31:25",5339021,35051,8,4.418,193.4,25.85,89.7,313.4,240,4.675,5.251,"NAN",26.03,"NAN",0,0
"2026-06-30 06:31:30",5339022,35051,8,4.918,191.3,25.8,89.7,312.8,238.5,4.675,5.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:31:35",5339023,35051,8,5.084,196.1,25.85,89.8,311.8,244.3,4.675,5.251,"NAN",26.03,"NAN",0,0
"2026-06-30 06:31:40",5339024,35051,8,5.418,195.4,25.85,89.8,311.8,243.6,4.73,5.418,"NAN",26.02,"NAN",0,0
"2026-06-30 06:31:45",5339025,35051,8,4.751,192.2,25.85,89.8,312,240.2,4.723,5.418,"NAN",26.02,"NAN",0,0
"2026-06-30 06:31:50",5339026,35051,8,5.751,203.2,25.85,89.9,312,251.2,4.779,5.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:31:55",5339027,35051,8,5.584,198,25.85,89.8,311.6,246.4,4.82,5.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:32:00",5339028,35051,8,6.085,200.1,25.9,89.8,310.4,249.7,4.876,6.085,"NAN",26.03,"NAN",0,0
"2026-06-30 06:32:05",5339029,35051,8,6.751,195.7,25.9,89.9,312.7,243,4.945,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:32:10",5339030,35051,8,6.085,199,25.9,90,311.3,247.7,4.994,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:32:15",5339031,35051,8,5.584,201.1,25.95,89.9,312.8,248.3,5.022,6.751,"NAN",26.03,"NAN",0,0
"2026-06-30 06:32:20",5339032,35051,8,5.584,201.1,25.9,90,312.1,249,5.043,6.751,"NAN",26.03,"NAN",0,0
"2026-06-30 06:32:25",5339033,35051,8,5.584,198.2,25.9,90,312.7,245.5,5.098,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:32:30",5339034,35051,8,5.084,196.1,25.9,89.9,312.5,243.6,5.105,6.751,"NAN",26.03,"NAN",0,0
"2026-06-30 06:32:35",5339035,35051,8,5.084,198.2,25.9,89.9,312.3,245.9,5.119,6.751,"NAN",26.03,"NAN",0,0
"2026-06-30 06:32:40",5339036,35051,8,4.751,198.7,25.85,89.7,313.2,245.5,5.133,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:32:45",5339037,35051,8,4.584,189.1,25.9,89.5,312.5,236.6,5.133,6.751,"NAN",26.03,"NAN",0,0
"2026-06-30 06:32:50",5339038,35051,8,4.584,190,25.8,89.4,313.4,236.6,5.154,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:32:55",5339039,35051,8,4.584,184,25.8,89.3,311.4,232.6,5.175,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:00",5339040,35051,8,4.584,177,25.8,89,310.6,226.4,5.175,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:05",5339041,35051,8,5.084,188,25.8,89,313.9,234.1,5.168,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:10",5339042,35051,8,5.251,183.5,25.8,89.2,309.5,234,5.182,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:15",5339043,35051,8,5.084,186.7,25.8,89.3,309.9,236.8,5.209,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:20",5339044,35051,8,4.751,189.9,25.8,89.2,313,236.9,5.209,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:25",5339045,35051,8,5.251,193.4,25.8,89.3,312.5,240.9,5.244,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:30",5339046,35051,8,5.251,193.6,25.85,89.5,313.4,240.2,5.258,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:35",5339047,35051,8,5.418,197.2,25.85,89.6,313,244.2,5.272,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:40",5339048,35051,8,5.584,197.5,25.9,89.8,313.4,244.1,5.279,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:45",5339049,35051,8,5.084,202.5,25.85,90,312.3,250.2,5.293,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:50",5339050,35051,8,5.084,193.9,25.85,90,312.5,241.4,5.265,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:33:55",5339051,35051,8,4.918,195.1,25.9,90.2,312.7,242.4,5.237,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:34:00",5339052,35051,8,5.084,195.9,25.9,90,311.1,244.8,5.195,6.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:34:05",5339053,35051,8,4.584,198.5,25.85,89.9,312.1,246.4,5.105,6.085,"NAN",26.02,"NAN",0,0
"2026-06-30 06:34:10",5339054,35051,8,4.918,189.9,25.85,89.9,314.4,235.5,5.057,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:34:15",5339055,35051,8,5.084,189.7,25.85,89.8,312.3,237.4,5.036,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:34:20",5339056,35051,8,4.418,190.5,25.85,89.8,312.5,238,4.987,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:34:25",5339057,35051,8,4.584,186.9,25.85,89.4,313.7,233.2,4.945,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:34:30",5339058,35051,8,5.418,185,25.8,89.4,311.3,233.7,4.959,5.584,"NAN",26,"NAN",0,0
"2026-06-30 06:34:35",5339059,35051,8,5.584,195.2,25.8,89.5,313.2,242,4.98,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:34:40",5339060,35051,8,5.418,201.8,25.85,89.5,311.3,250.5,5.008,5.584,"NAN",26,"NAN",0,0
"2026-06-30 06:34:45",5339061,35051,8,5.251,192.7,25.9,89.7,314.4,238.3,5.036,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:34:50",5339062,35051,8,5.084,188.5,25.85,89.7,311.6,236.9,5.057,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:34:55",5339063,35051,8,4.418,193.1,25.95,89.8,313.9,239.2,5.05,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:35:00",5339064,35051,8,5.084,189.4,25.9,89.9,312.5,236.9,5.07,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:35:05",5339065,35051,8,4.918,189.9,25.9,89.9,313.2,236.7,5.064,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:35:10",5339066,35051,8,4.418,189.1,25.9,89.8,312,237.1,5.029,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:35:15",5339067,35051,8,4.251,191.9,25.9,89.8,314.1,237.8,4.994,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:35:20",5339068,35051,8,4.418,184.3,25.95,89.8,311.6,232.7,4.98,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:35:25",5339069,35051,8,4.251,188.1,25.95,89.8,314.1,234,4.938,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:35:30",5339070,35051,8,4.418,186.8,25.9,89.5,312.7,234.1,4.904,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:35:35",5339071,35051,8,4.584,190,25.85,89.5,311.3,238.7,4.869,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:35:40",5339072,35051,8,4.418,190.3,25.85,89.4,313,237.3,4.82,5.584,"NAN",26.02,"NAN",0,0
"2026-06-30 06:35:45",5339073,35051,8,3.917,188.9,25.85,89.2,314.1,234.8,4.772,5.584,"NAN",25.99,"NAN",0,0
"2026-06-30 06:35:50",5339074,35051,8,4.418,196.3,25.75,89,312,244.3,4.744,5.584,"NAN",25.99,"NAN",0,0
"2026-06-30 06:35:55",5339075,35051,8,4.418,193.2,25.75,89.1,312.3,240.9,4.723,5.584,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:00",5339076,35051,8,5.918,187,25.75,89.2,312,235,4.758,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:05",5339077,35051,8,5.584,194.8,25.8,89.3,310.9,243.9,4.8,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:10",5339078,35051,8,5.584,190,25.8,89.5,313.4,236.6,4.827,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:15",5339079,35051,8,5.251,195.1,25.85,89.5,311.3,243.8,4.834,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:20",5339080,35051,8,5.584,192.2,25.85,89.7,313.4,238.8,4.883,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:25",5339081,35051,8,4.918,191.3,25.85,89.9,312,239.3,4.897,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:30",5339082,35051,8,4.918,191.7,25.85,89.9,312.1,239.6,4.876,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:35",5339083,35051,8,5.251,192.9,25.85,89.8,312,240.9,4.862,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:40",5339084,35051,8,5.084,190.9,25.8,89.9,312.8,238.1,4.848,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:45",5339085,35051,8,4.751,186.3,25.8,89.8,311.6,234.7,4.827,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:50",5339086,35051,8,4.751,192.6,25.8,89.5,313,239.6,4.813,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:36:55",5339087,35051,8,4.584,190.6,25.8,89.5,315.1,235.5,4.82,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:37:00",5339088,35051,8,5.251,186.6,25.8,89.4,311.6,235,4.827,5.918,"NAN",25.99,"NAN",0,0
"2026-06-30 06:37:05",5339089,35051,8,4.918,184.8,25.8,89.3,312,232.8,4.827,5.918,"NAN",25.97,"NAN",0,0
"2026-06-30 06:37:10",5339090,35051,8,5.251,187.7,25.75,89.4,314.1,233.6,4.862,5.918,"NAN",25.97,"NAN",0,0
"2026-06-30 06:37:15",5339091,35051,8,4.751,182.3,25.75,89.4,313.4,228.9,4.883,5.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:37:20",5339092,35051,8,5.251,186.3,25.75,89.3,312,234.3,4.918,5.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:37:25",5339093,35051,8,5.584,180.8,25.75,89.5,312,228.8,4.973,5.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:37:30",5339094,35051,8,4.751,193.1,25.8,89.5,313.4,239.7,4.987,5.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:37:35",5339095,35051,8,5.084,188,25.75,89.5,312.5,235.5,5.008,5.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:37:40",5339096,35051,8,5.418,187.3,25.8,89.7,312,235.3,5.05,5.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:37:45",5339097,35051,8,5.084,189.2,25.8,89.9,312.3,236.9,5.098,5.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:37:50",5339098,35051,8,6.085,194.6,25.8,90,312.5,242.1,5.168,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:37:55",5339099,35051,8,5.084,183.8,25.85,90.2,312.8,231,5.195,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:38:00",5339100,35051,8,6.251,193.9,25.85,90.3,312,241.9,5.209,6.251,"NAN",25.97,"NAN",0,0
"2026-06-30 06:38:05",5339101,35051,8,5.584,195.5,25.9,90.3,313,242.5,5.209,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:38:10",5339102,35051,8,4.751,188.6,25.9,90.3,313.4,235.2,5.175,6.251,"NAN",25.97,"NAN",0,0
"2026-06-30 06:38:15",5339103,35051,8,5.084,184.8,25.9,90.4,311.6,233.2,5.168,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:38:20",5339104,35051,8,5.418,179.3,25.9,90.4,312.3,227,5.161,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:38:25",5339105,35051,8,5.584,181.5,25.9,90,310.9,230.6,5.189,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:38:30",5339106,35051,8,5.084,191.2,25.9,90,313.2,238,5.195,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:38:35",5339107,35051,8,5.084,176.1,25.95,90.1,309.7,226.4,5.189,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:38:40",5339108,35051,8,4.251,194.5,25.95,90,314.8,239.7,5.154,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:38:45",5339109,35051,8,4.751,187.2,25.95,90,311.8,235.4,5.154,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:38:50",5339110,35051,8,3.584,190.7,25.95,90,312.8,237.9,5.105,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:38:55",5339111,35051,8,4.584,183.4,25.95,90,313.7,229.7,5.105,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:39:00",5339112,35051,8,4.584,181.3,25.9,89.8,311.1,230.2,5.077,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:39:05",5339113,35051,8,4.251,180.5,25.95,89.9,314.1,226.4,5.05,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:39:10",5339114,35051,8,4.251,180.8,25.95,89.8,313.4,227.4,5.008,6.251,"NAN",26,"NAN",0,0
"2026-06-30 06:39:15",5339115,35051,8,4.418,193.4,26,89.8,313.4,240,4.994,6.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:39:20",5339116,35051,8,4.084,192.1,25.95,89.9,312.5,239.6,4.945,6.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:39:25",5339117,35051,8,4.584,184.2,25.95,89.8,314.1,230.1,4.904,6.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:39:30",5339118,35051,8,5.084,174.5,25.95,89.5,312.7,221.8,4.918,6.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:39:35",5339119,35051,8,5.251,186.8,25.95,89.5,313.7,233.1,4.925,6.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:39:40",5339120,35051,8,5.584,188.2,25.95,89.5,311.8,236.4,4.932,6.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:39:45",5339121,35051,8,5.251,194.2,25.95,89.5,312,242.2,4.938,6.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:39:50",5339122,35051,8,5.251,189.6,26,89.5,312.3,237.3,4.904,6.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:39:55",5339123,35051,8,5.418,200.1,26,89.7,314.8,245.3,4.918,6.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:40:00",5339124,35051,8,5.751,193.4,26,89.6,313,240.4,4.897,5.751,"NAN",26.02,"NAN",0,0
"2026-06-30 06:40:05",5339125,35051,8,5.418,190.8,26,89.7,314.4,236.4,4.89,5.751,"NAN",26.03,"NAN",0,0
"2026-06-30 06:40:10",5339126,35051,8,5.918,190.8,26,89.7,312.3,238.5,4.938,5.918,"NAN",26.03,"NAN",0,0
"2026-06-30 06:40:15",5339127,35051,8,5.584,188.1,26,89.6,310.9,237.2,4.959,5.918,"NAN",26.05,"NAN",0,0
"2026-06-30 06:40:20",5339128,35051,8,6.585,194,26,89.6,312,242,5.008,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:40:25",5339129,35051,8,5.918,192.6,26,89.7,312,240.6,5.022,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:40:30",5339130,35051,8,5.751,195.8,26,89.8,313.2,242.6,5.05,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:40:35",5339131,35051,8,5.251,187.7,26,89.5,311.3,236.4,5.057,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:40:40",5339132,35051,8,5.084,181.6,26.05,89.6,311.3,230.3,5.091,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:40:45",5339133,35051,8,5.418,184,26,89.5,313.2,230.8,5.119,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:40:50",5339134,35051,8,5.418,192.3,26,89.3,310.6,241.7,5.195,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:40:55",5339135,35051,8,4.918,189.4,26,89.2,312.7,236.7,5.209,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:00",5339136,35051,8,5.251,192.7,26,89.2,311.3,241.4,5.237,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:05",5339137,35051,8,4.918,190.6,25.95,89,312,238.6,5.265,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:10",5339138,35051,8,4.751,188.4,25.95,89.1,313.5,234.9,5.286,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:15",5339139,35051,8,4.918,193.4,26,89.2,311.4,242,5.307,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:20",5339140,35051,8,4.584,189.8,26,89.2,314.6,235.2,5.327,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:25",5339141,35051,8,5.251,193.5,26,89.2,311.3,242.2,5.355,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:30",5339142,35051,8,4.918,191,26,89.4,313.7,237.3,5.348,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:35",5339143,35051,8,4.918,190.2,26,89.4,312,238.2,5.334,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:40",5339144,35051,8,4.918,188.9,26,89.2,313.7,235.2,5.307,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:45",5339145,35051,8,4.751,183.3,25.95,89.3,313.4,229.9,5.286,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:50",5339146,35051,8,4.584,184.5,26,89.3,312.5,232,5.258,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:41:55",5339147,35051,8,4.418,184.3,25.95,89.2,311.4,232.9,5.216,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:42:00",5339148,35051,8,4.418,184,25.95,89.2,313,231,5.161,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:42:05",5339149,35051,8,4.251,189.8,25.95,89.2,311.8,238,5.112,6.585,"NAN",26.05,"NAN",0,0
"2026-06-30 06:42:10",5339150,35051,8,5.251,180.5,25.9,89,311.4,229.1,5.084,6.585,"NAN",26.03,"NAN",0,0
"2026-06-30 06:42:15",5339151,35051,8,4.918,181.7,25.9,89,311.6,230.1,5.057,6.585,"NAN",26.03,"NAN",0,0
"2026-06-30 06:42:20",5339152,35051,8,4.751,184.2,25.9,89.2,311.1,233.1,4.98,5.918,"NAN",26.03,"NAN",0,0
"2026-06-30 06:42:25",5339153,35051,8,4.418,188.2,25.9,89.2,311.1,237.1,4.918,5.751,"NAN",26.03,"NAN",0,0
"2026-06-30 06:42:30",5339154,35051,8,4.584,193.3,25.9,89.4,311.3,242,4.869,5.418,"NAN",26.02,"NAN",0,0
"2026-06-30 06:42:35",5339155,35051,8,4.751,182.8,25.85,89.3,311.1,231.7,4.848,5.418,"NAN",26.02,"NAN",0,0
"2026-06-30 06:42:40",5339156,35051,8,4.418,193,25.8,89.3,312,241,4.82,5.418,"NAN",26.02,"NAN",0,0
"2026-06-30 06:42:45",5339157,35051,8,4.418,186.3,25.85,89,313.7,232.6,4.779,5.418,"NAN",26.02,"NAN",0,0
"2026-06-30 06:42:50",5339158,35051,8,4.584,195.5,25.8,89.2,314.4,241.1,4.744,5.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:42:55",5339159,35051,8,4.418,198.1,25.8,89.3,311.6,246.5,4.723,5.251,"NAN",26.02,"NAN",0,0
"2026-06-30 06:43:00",5339160,35051,8,5.251,193.1,25.8,89.3,314.6,238.5,4.723,5.251,"NAN",26,"NAN",0,0
"2026-06-30 06:43:05",5339161,35051,8,4.918,194.7,25.8,89.3,312.5,242.2,4.723,5.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:43:10",5339162,35051,8,4.751,184.9,25.8,89.4,313.9,231,4.723,5.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:43:15",5339163,35051,8,5.084,197.4,25.8,89.4,312.7,244.7,4.73,5.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:43:20",5339164,35051,8,5.418,194.4,25.8,89.5,314.4,240,4.765,5.418,"NAN",25.99,"NAN",0,0
"2026-06-30 06:43:25",5339165,35051,8,5.751,191.5,25.8,89.5,311.8,239.7,4.786,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:43:30",5339166,35051,8,5.251,192.8,25.85,89.8,312.7,240.1,4.8,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:43:35",5339167,35051,8,5.084,190.7,25.85,89.9,311.8,238.9,4.807,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:43:40",5339168,35051,8,4.751,183.1,25.9,89.9,311.6,231.5,4.8,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:43:45",5339169,35051,8,5.584,190.5,25.85,90,312,238.5,4.834,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:43:50",5339170,35051,8,5.084,196.3,25.9,89.9,312.7,243.6,4.855,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:43:55",5339171,35051,8,4.751,193.7,25.9,90.1,313,240.7,4.869,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:44:00",5339172,35051,8,4.584,189.9,25.9,90.3,313.2,236.7,4.876,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:44:05",5339173,35051,8,4.418,186,25.9,90.3,312.7,233.3,4.883,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:44:10",5339174,35051,8,4.084,185.1,25.95,90.2,312.5,232.6,4.834,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:44:15",5339175,35051,8,4.418,188.2,25.9,90,312.8,235.4,4.813,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:44:20",5339176,35051,8,5.084,193.6,25.9,89.8,311.6,242,4.827,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:44:25",5339177,35051,8,4.584,184.7,25.9,89.7,315.2,229.5,4.834,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:44:30",5339178,35051,8,4.084,179.1,25.9,89.6,312.5,226.6,4.813,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:44:35",5339179,35051,8,3.917,177.8,25.8,89.5,313.7,224.1,4.779,5.751,"NAN",25.99,"NAN",0,0
"2026-06-30 06:44:40",5339180,35051,8,4.751,179.9,25.8,89.4,313.7,226.2,4.793,5.751,"NAN",25.97,"NAN",0,0
"2026-06-30 06:44:45",5339181,35051,8,4.418,191.3,25.8,89.4,313,238.3,4.793,5.751,"NAN",25.96,"NAN",0,0
"2026-06-30 06:44:50",5339182,35051,8,4.251,186.6,25.8,89.4,313.2,233.4,4.779,5.751,"NAN",25.96,"NAN",0,0
"2026-06-30 06:44:55",5339183,35051,8,4.251,186.5,25.8,89.1,312.5,234,4.772,5.751,"NAN",25.96,"NAN",0,0
"2026-06-30 06:45:00",5339184,35051,8,4.751,188.2,25.75,89.2,313,235.2,4.751,5.751,"NAN",25.96,"NAN",0,0
"2026-06-30 06:45:05",5339185,35051,8,5.251,196.2,25.75,89.2,312.3,243.9,4.765,5.751,"NAN",25.94,"NAN",0,0
"2026-06-30 06:45:10",5339186,35051,8,5.251,196.3,25.75,89,313.5,242.8,4.786,5.751,"NAN",25.93,"NAN",0,0
"2026-06-30 06:45:15",5339187,35051,8,4.918,197.5,25.75,89.2,314.1,243.4,4.779,5.751,"NAN",25.93,"NAN",0,0
"2026-06-30 06:45:20",5339188,35051,8,4.584,183.4,25.75,89.3,312.5,230.9,4.744,5.751,"NAN",25.93,"NAN",0,0
"2026-06-30 06:45:25",5339189,35051,8,4.418,195,25.75,89.4,312.1,242.9,4.688,5.584,"NAN",25.93,"NAN",0,0
"2026-06-30 06:45:30",5339190,35051,8,4.418,189.9,25.75,89.5,313,236.9,4.654,5.584,"NAN",25.93,"NAN",0,0
"2026-06-30 06:45:35",5339191,35051,8,4.584,188.7,25.75,89.7,312.7,236,4.633,5.584,"NAN",25.93,"NAN",0,0
"2026-06-30 06:45:40",5339192,35051,8,4.418,184.1,25.75,89.7,314.4,229.7,4.619,5.584,"NAN",25.93,"NAN",0,0
"2026-06-30 06:45:45",5339193,35051,8,4.751,187.5,25.7,89.7,311.8,235.7,4.584,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:45:50",5339194,35051,8,5.251,193,25.75,89.8,314.1,238.9,4.591,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:45:55",5339195,35051,8,4.751,188.2,25.75,89.9,314.8,233.4,4.591,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:00",5339196,35051,8,4.584,188.4,25.75,89.8,313.2,235.2,4.591,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:05",5339197,35051,8,5.251,185.4,25.8,90,312.7,232.7,4.626,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:10",5339198,35051,8,5.084,183,25.8,90,315.6,227.4,4.668,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:15",5339199,35051,8,5.251,184.8,25.8,90.2,311.6,233.2,4.702,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:20",5339200,35051,8,4.918,189.1,25.75,90.3,313.2,235.9,4.695,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:25",5339201,35051,8,4.418,182.2,25.8,90.3,311.4,230.8,4.688,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:30",5339202,35051,8,4.584,187.7,25.8,90.2,312.5,235.2,4.709,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:35",5339203,35051,8,4.251,195.4,25.8,90.2,311.3,244.1,4.723,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:40",5339204,35051,8,4.418,192,25.75,90,310.6,241.4,4.709,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:45",5339205,35051,8,3.917,191,25.75,90,313.9,237.1,4.688,5.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:46:50",5339206,35051,8,4.918,189,25.75,90,312.1,236.9,4.716,5.251,"NAN",25.91,"NAN",0,0
"2026-06-30 06:46:55",5339207,35051,8,5.251,188.4,25.75,89.9,312.5,235.9,4.758,5.251,"NAN",25.91,"NAN",0,0
"2026-06-30 06:47:00",5339208,35051,8,5.584,187.2,25.75,89.7,311.8,235.4,4.793,5.584,"NAN",25.91,"NAN",0,0
"2026-06-30 06:47:05",5339209,35051,8,5.084,186.6,25.75,89.7,312.3,234.3,4.786,5.584,"NAN",25.91,"NAN",0,0
"2026-06-30 06:47:10",5339210,35051,8,5.084,188.5,25.8,89.8,311.6,236.9,4.779,5.584,"NAN",25.91,"NAN",0,0
"2026-06-30 06:47:15",5339211,35051,8,4.918,188.9,25.8,89.9,312.3,236.6,4.779,5.584,"NAN",25.91,"NAN",0,0
"2026-06-30 06:47:20",5339212,35051,8,4.251,183.5,25.75,89.8,313,230.5,4.765,5.584,"NAN",25.89,"NAN",0,0
"2026-06-30 06:47:25",5339213,35051,8,4.584,190.1,25.75,89.9,313.2,236.9,4.772,5.584,"NAN",25.89,"NAN",0,0
"2026-06-30 06:47:30",5339214,35051,8,4.751,178.1,25.75,90,313,225.1,4.786,5.584,"NAN",25.89,"NAN",0,0
"2026-06-30 06:47:35",5339215,35051,8,4.251,180.1,25.75,89.9,312.1,228,4.772,5.584,"NAN",25.89,"NAN",0,0
"2026-06-30 06:47:40",5339216,35051,8,4.751,189.9,25.75,89.9,313,236.9,4.786,5.584,"NAN",25.89,"NAN",0,0
"2026-06-30 06:47:45",5339217,35051,8,4.251,197.2,25.7,89.8,313.9,243.3,4.765,5.584,"NAN",25.89,"NAN",0,0
"2026-06-30 06:47:50",5339218,35051,8,5.084,182.3,25.7,89.8,313.4,228.9,4.758,5.584,"NAN",25.89,"NAN",0,0
"2026-06-30 06:47:55",5339219,35051,8,4.584,190.7,25.7,89.9,314.8,235.9,4.751,5.584,"NAN",25.88,"NAN",0,0
"2026-06-30 06:48:00",5339220,35051,8,4.751,185.6,25.7,89.9,313.2,232.4,4.758,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 06:48:05",5339221,35051,8,4.751,182.9,25.65,89.9,311.6,231.3,4.737,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 06:48:10",5339222,35051,8,5.584,186.9,25.7,89.9,311.6,235.3,4.758,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 06:48:15",5339223,35051,8,5.584,187.3,25.7,90,311.8,235.5,4.772,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 06:48:20",5339224,35051,8,6.251,197,25.75,90.1,311.3,245.7,4.827,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:48:25",5339225,35051,8,5.251,198.4,25.8,90.2,312.5,245.9,4.862,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:48:30",5339226,35051,8,4.751,189.4,25.8,90.4,312.5,236.9,4.869,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:48:35",5339227,35051,8,5.418,193.8,25.8,90.5,312.5,241.3,4.918,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:48:40",5339228,35051,8,4.918,196.9,25.8,90.6,313,243.9,4.938,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:48:45",5339229,35051,8,5.584,191.9,25.8,90.6,312.8,239.1,5.008,6.251,"NAN",25.88,"NAN",0,0
"2026-06-30 06:48:50",5339230,35051,8,5.584,191.6,25.8,90.5,312.3,239.3,5.036,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:48:55",5339231,35051,8,5.084,188.1,25.8,90.5,312,236.1,5.029,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:00",5339232,35051,8,4.918,175.3,25.8,90.4,313,222.3,5.001,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:05",5339233,35051,8,4.751,186.6,25.8,90.2,311.8,234.8,4.987,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:10",5339234,35051,8,5.084,192.3,25.8,90,313.7,238.6,4.987,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:15",5339235,35051,8,5.251,189.1,25.75,89.8,311.8,237.3,5.001,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:20",5339236,35051,8,5.251,189.4,25.75,89.8,312.3,237.1,5.043,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:25",5339237,35051,8,5.251,190.9,25.8,89.9,310.4,240.5,5.07,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:30",5339238,35051,8,5.251,190.9,25.8,89.8,312.7,238.2,5.091,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:35",5339239,35051,8,4.918,186.3,25.8,89.9,311.3,235,5.119,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:40",5339240,35051,8,5.418,188.6,25.8,90,312.8,235.8,5.147,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:45",5339241,35051,8,5.918,190.2,25.8,90,313.5,236.7,5.216,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:50",5339242,35051,8,5.084,186.4,25.8,90,312,234.4,5.216,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:49:55",5339243,35051,8,4.918,184,25.8,90,311.6,232.4,5.23,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:50:00",5339244,35051,8,5.084,184.7,25.85,90.1,312,232.7,5.244,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:50:05",5339245,35051,8,4.418,187.5,25.85,90.2,313.4,234.1,5.23,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:50:10",5339246,35051,8,4.918,188.9,25.8,90.1,312.1,236.8,5.202,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:50:15",5339247,35051,8,5.251,189.6,25.8,90,312.3,237.3,5.189,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 06:50:20",5339248,35051,8,4.584,183.3,25.8,89.9,311.6,231.7,5.119,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 06:50:25",5339249,35051,8,5.751,178.7,25.8,89.9,312.1,226.6,5.14,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 06:50:30",5339250,35051,8,6.918,187.4,25.8,89.9,313.2,234.2,5.23,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 06:50:35",5339251,35051,8,6.251,178.3,25.8,89.8,309.9,228.4,5.265,6.918,"NAN",25.89,"NAN",0,0
"2026-06-30 06:50:40",5339252,35051,8,6.418,188.7,25.9,90,310.9,237.8,5.327,6.918,"NAN",25.89,"NAN",0,0
"2026-06-30 06:50:45",5339253,35051,8,5.584,196.4,25.9,90.2,312,244.4,5.327,6.918,"NAN",25.89,"NAN",0,0
"2026-06-30 06:50:50",5339254,35051,8,5.584,197.6,26,90.4,310.4,247.2,5.327,6.918,"NAN",25.91,"NAN",0,0
"2026-06-30 06:50:55",5339255,35051,8,5.584,201.8,26,90.5,312,249.8,5.348,6.918,"NAN",25.93,"NAN",0,0
"2026-06-30 06:51:00",5339256,35051,8,6.085,193.4,25.95,90.5,309.5,243.9,5.397,6.918,"NAN",25.93,"NAN",0,0
"2026-06-30 06:51:05",5339257,35051,8,5.418,196.1,26,90.4,312.7,243.4,5.425,6.918,"NAN",25.93,"NAN",0,0
"2026-06-30 06:51:10",5339258,35051,8,5.751,186.8,26,90.3,311.1,235.7,5.452,6.918,"NAN",25.93,"NAN",0,0
"2026-06-30 06:51:15",5339259,35051,8,5.418,194.7,26,90.2,312.7,242,5.459,6.918,"NAN",25.94,"NAN",0,0
"2026-06-30 06:51:20",5339260,35051,8,5.418,191.9,26,90,312,239.9,5.466,6.918,"NAN",25.94,"NAN",0,0
"2026-06-30 06:51:25",5339261,35051,8,4.918,190.7,26,89.9,312.7,238,5.452,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:51:30",5339262,35051,8,5.084,194.7,26.05,89.9,311.8,242.9,5.446,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:51:35",5339263,35051,8,4.918,196,26.05,89.8,312.7,243.3,5.446,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:51:40",5339264,35051,8,4.584,196.8,26,89.4,313.2,243.6,5.411,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:51:45",5339265,35051,8,5.251,192.7,26,89.4,311.8,240.9,5.383,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:51:50",5339266,35051,8,5.084,194.7,26,89.3,313.2,241.5,5.383,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:51:55",5339267,35051,8,4.918,187.1,26,89.2,311.4,235.7,5.383,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:00",5339268,35051,8,4.918,189.3,26,89.2,313.2,236.1,5.376,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:05",5339269,35051,8,5.251,193.9,26,89.2,312.8,241.1,5.411,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:10",5339270,35051,8,4.918,194,26,89.2,313.2,240.8,5.411,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:15",5339271,35051,8,4.918,193.1,26,89.2,314.8,238.3,5.397,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:20",5339272,35051,8,5.251,193,26,89.2,312.3,240.7,5.425,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:25",5339273,35051,8,5.084,182.2,25.95,89.1,313.2,229,5.397,6.918,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:30",5339274,35051,8,4.918,190.5,26,89,313.2,237.3,5.314,6.418,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:35",5339275,35051,8,4.751,190.5,25.95,89,309.5,241,5.251,6.418,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:40",5339276,35051,8,5.918,173.2,25.9,89.1,311.3,221.9,5.23,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:45",5339277,35051,8,4.584,190.7,25.9,89,312,238.7,5.189,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:50",5339278,35051,8,5.918,183.3,25.9,89,312,231.3,5.202,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:52:55",5339279,35051,8,5.584,192.1,25.95,89,311.4,240.7,5.202,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:53:00",5339280,35051,8,6.085,202.5,25.95,89.2,311.8,250.7,5.202,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:53:05",5339281,35051,8,5.084,202.8,25.95,89.3,311.3,251.5,5.189,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:53:10",5339282,35051,8,4.918,191.2,25.95,89.4,312.3,238.9,5.154,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:53:15",5339283,35051,8,4.751,185.8,25.95,89.5,311.8,234,5.126,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:53:20",5339284,35051,8,5.251,195,25.9,89.4,312.5,242.5,5.119,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:53:25",5339285,35051,8,4.084,193.9,25.9,89.3,312,241.9,5.084,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:53:30",5339286,35051,8,4.584,182.7,25.9,89.2,313.2,229.5,5.064,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:53:35",5339287,35051,8,4.251,184.9,25.9,89.1,312,232.9,5.036,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:53:40",5339288,35051,8,4.418,191.2,25.85,89.2,313.2,238,5.029,6.085,"NAN",25.96,"NAN",0,0
"2026-06-30 06:53:45",5339289,35051,8,5.084,188,25.8,89.2,312,236,5.022,6.085,"NAN",25.94,"NAN",0,0
"2026-06-30 06:53:50",5339290,35051,8,5.251,192.2,25.8,88.9,312.8,239.4,5.029,6.085,"NAN",25.93,"NAN",0,0
"2026-06-30 06:53:55",5339291,35051,8,5.584,192.6,25.85,89,313.4,239.2,5.057,6.085,"NAN",25.93,"NAN",0,0
"2026-06-30 06:54:00",5339292,35051,8,5.918,197.8,25.8,89.2,310.6,247.2,5.098,6.085,"NAN",25.93,"NAN",0,0
"2026-06-30 06:54:05",5339293,35051,8,5.751,196.4,25.8,89.3,312,244.4,5.119,6.085,"NAN",25.93,"NAN",0,0
"2026-06-30 06:54:10",5339294,35051,8,5.251,184.4,25.8,89.4,311.3,233.1,5.133,6.085,"NAN",25.93,"NAN",0,0
"2026-06-30 06:54:15",5339295,35051,8,5.584,182.1,25.8,89.5,313.2,228.9,5.161,6.085,"NAN",25.93,"NAN",0,0
"2026-06-30 06:54:20",5339296,35051,8,5.251,187.7,25.85,89.8,309.9,237.8,5.161,6.085,"NAN",25.93,"NAN",0,0
"2026-06-30 06:54:25",5339297,35051,8,5.084,186,25.9,89.9,313.9,232.1,5.161,6.085,"NAN",25.94,"NAN",0,0
"2026-06-30 06:54:30",5339298,35051,8,6.251,182.9,25.95,90,312.1,230.8,5.216,6.251,"NAN",25.94,"NAN",0,0
"2026-06-30 06:54:35",5339299,35051,8,5.918,186.5,25.95,90,310.6,235.9,5.265,6.251,"NAN",25.96,"NAN",0,0
"2026-06-30 06:54:40",5339300,35051,8,5.418,184.2,26,90.2,311.1,233.1,5.244,6.251,"NAN",25.96,"NAN",0,0
"2026-06-30 06:54:45",5339301,35051,8,5.251,186,26,90.4,311.3,234.7,5.272,6.251,"NAN",25.97,"NAN",0,0
"2026-06-30 06:54:50",5339302,35051,8,5.084,187.3,26,90.3,311.1,236.2,5.237,6.251,"NAN",25.97,"NAN",0,0
"2026-06-30 06:54:55",5339303,35051,8,5.251,190.5,25.95,90,312.3,238.2,5.223,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:00",5339304,35051,8,6.085,189.6,25.95,90,311.8,237.8,5.223,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:05",5339305,35051,8,5.751,190.1,26,89.9,312.5,237.6,5.251,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:10",5339306,35051,8,5.751,186.7,25.95,89.7,311.6,235.1,5.286,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:15",5339307,35051,8,5.751,184.9,25.95,89.7,311.1,233.8,5.327,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:20",5339308,35051,8,5.084,177.4,26,89.7,312.7,224.7,5.321,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:25",5339309,35051,8,5.251,173,25.95,89.6,310.4,222.6,5.369,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:30",5339310,35051,8,6.251,198.5,25.95,89.5,312.5,246,5.439,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:35",5339311,35051,8,5.084,201.2,25.95,89.5,313.2,248,5.473,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:40",5339312,35051,8,4.584,194,26,89.5,311.8,242.2,5.48,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:45",5339313,35051,8,5.418,190.9,26,89.5,312.3,238.6,5.494,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:50",5339314,35051,8,4.584,187.5,26,89.5,313.9,233.6,5.466,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:55:55",5339315,35051,8,4.918,189.6,25.95,89.5,314.8,234.8,5.439,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:56:00",5339316,35051,8,4.918,190.3,25.95,89.4,312.3,238,5.397,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:56:05",5339317,35051,8,4.918,202.2,25.95,89.4,311.8,250.4,5.362,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:56:10",5339318,35051,8,4.084,201,25.9,89.4,312.3,248.7,5.314,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:56:15",5339319,35051,8,4.251,188.4,25.9,89.2,313.2,235.2,5.258,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:56:20",5339320,35051,8,4.918,193.8,25.9,89.2,313.5,240.3,5.244,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:56:25",5339321,35051,8,5.084,196.6,25.9,89.2,312,244.6,5.244,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:56:30",5339322,35051,8,4.251,191.1,25.85,89.2,313,238.1,5.161,6.251,"NAN",25.99,"NAN",0,0
"2026-06-30 06:56:35",5339323,35051,8,4.418,196.3,25.85,89,313.7,242.6,5.098,6.251,"NAN",25.96,"NAN",0,0
"2026-06-30 06:56:40",5339324,35051,8,4.251,193.7,25.8,89,312.3,241.4,5.05,6.251,"NAN",25.96,"NAN",0,0
"2026-06-30 06:56:45",5339325,35051,8,4.584,192.6,25.8,88.9,313,239.6,5.022,6.251,"NAN",25.96,"NAN",0,0
"2026-06-30 06:56:50",5339326,35051,8,4.584,194.7,25.8,88.9,312.7,242,5.001,6.251,"NAN",25.96,"NAN",0,0
"2026-06-30 06:56:55",5339327,35051,8,4.918,198.7,25.8,89,312.1,246.6,4.987,6.251,"NAN",25.96,"NAN",0,0
"2026-06-30 06:57:00",5339328,35051,8,4.584,198.2,25.75,89.1,313.4,244.8,4.925,6.251,"NAN",25.96,"NAN",0,0
"2026-06-30 06:57:05",5339329,35051,8,4.751,195.8,25.75,89,312.7,243.1,4.883,6.251,"NAN",25.94,"NAN",0,0
"2026-06-30 06:57:10",5339330,35051,8,4.584,196.2,25.75,89.2,313.5,242.7,4.834,6.251,"NAN",25.94,"NAN",0,0
"2026-06-30 06:57:15",5339331,35051,8,4.584,193.9,25.75,89.2,313,240.9,4.786,6.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:57:20",5339332,35051,8,4.418,188.4,25.7,89.3,313.9,234.5,4.758,6.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:57:25",5339333,35051,8,4.251,195.1,25.7,89.3,312.5,242.6,4.716,6.251,"NAN",25.93,"NAN",0,0
"2026-06-30 06:57:30",5339334,35051,8,4.084,193.4,25.65,89.3,315.4,238,4.626,5.418,"NAN",25.93,"NAN",0,0
"2026-06-30 06:57:35",5339335,35051,8,4.084,197.4,25.65,89.3,314.6,242.8,4.584,5.418,"NAN",25.91,"NAN",0,0
"2026-06-30 06:57:40",5339336,35051,8,4.251,195.8,25.6,89.3,313.9,241.9,4.57,5.418,"NAN",25.91,"NAN",0,0
"2026-06-30 06:57:45",5339337,35051,8,4.251,202,25.6,89.3,312.5,249.5,4.522,5.084,"NAN",25.89,"NAN",0,0
"2026-06-30 06:57:50",5339338,35051,8,4.751,197.9,25.6,89.2,318.4,239.5,4.529,5.084,"NAN",25.89,"NAN",0,0
"2026-06-30 06:57:55",5339339,35051,8,4.751,199.5,25.6,89.4,312.3,247.2,4.522,5.084,"NAN",25.89,"NAN",0,0
"2026-06-30 06:58:00",5339340,35051,8,4.918,199.9,25.6,89.4,313.4,246.5,4.522,5.084,"NAN",25.86,"NAN",0,0
"2026-06-30 06:58:05",5339341,35051,8,4.918,197.2,25.55,89.5,314.2,243,4.522,5.084,"NAN",25.86,"NAN",0,0
"2026-06-30 06:58:10",5339342,35051,8,4.751,197.7,25.6,89.7,312,245.7,4.55,5.084,"NAN",25.86,"NAN",0,0
"2026-06-30 06:58:15",5339343,35051,8,4.584,191,25.6,89.8,313.7,237.3,4.563,5.084,"NAN",25.86,"NAN",0,0
"2026-06-30 06:58:20",5339344,35051,8,4.084,198.3,25.6,90,313,245.3,4.529,5.084,"NAN",25.86,"NAN",0,0
"2026-06-30 06:58:25",5339345,35051,8,4.251,190.4,25.6,90,309.5,240.9,4.494,4.918,"NAN",25.86,"NAN",0,0
"2026-06-30 06:58:30",5339346,35051,8,4.084,192.8,25.6,90.2,312.5,240.3,4.487,4.918,"NAN",25.86,"NAN",0,0
"2026-06-30 06:58:35",5339347,35051,8,4.418,199.2,25.55,90.3,315.2,244,4.487,4.918,"NAN",25.85,"NAN",0,0
"2026-06-30 06:58:40",5339348,35051,8,4.584,195,25.55,90.4,315.6,239.4,4.501,4.918,"NAN",25.85,"NAN",0,0
"2026-06-30 06:58:45",5339349,35051,8,4.751,195,25.55,90.4,313,242,4.508,4.918,"NAN",25.83,"NAN",0,0
"2026-06-30 06:58:50",5339350,35051,8,4.418,199.4,25.6,90.5,313,246.4,4.501,4.918,"NAN",25.83,"NAN",0,0
"2026-06-30 06:58:55",5339351,35051,8,4.751,188.1,25.55,90.4,314.8,233.3,4.494,4.918,"NAN",25.83,"NAN",0,0
"2026-06-30 06:59:00",5339352,35051,8,5.084,196.5,25.6,90.5,311.8,244.7,4.515,5.084,"NAN",25.83,"NAN",0,0
"2026-06-30 06:59:05",5339353,35051,8,4.751,197.5,25.55,90.5,313.2,244.3,4.515,5.084,"NAN",25.83,"NAN",0,0
"2026-06-30 06:59:10",5339354,35051,8,5.418,198,25.6,90.5,314.4,243.6,4.55,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 06:59:15",5339355,35051,8,4.751,201,25.6,90.7,313.2,247.8,4.556,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 06:59:20",5339356,35051,8,5.418,198.9,25.6,90.7,312.5,246.4,4.598,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 06:59:25",5339357,35051,8,4.584,204.1,25.6,90.8,312.5,251.6,4.612,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 06:59:30",5339358,35051,8,4.751,195.3,25.6,90.9,311.8,243.5,4.64,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 06:59:35",5339359,35051,8,4.751,195.1,25.6,91,314.4,240.7,4.668,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 06:59:40",5339360,35051,8,4.584,193.9,25.65,90.9,312.5,241.4,4.681,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 06:59:45",5339361,35051,8,4.584,192.1,25.65,90.9,311.4,240.7,4.695,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 06:59:50",5339362,35051,8,5.084,192.6,25.65,90.9,312.7,239.9,4.709,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 06:59:55",5339363,35051,8,5.084,192.2,25.65,90.8,312.5,239.7,4.723,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:00:00",5339364,35051,8,4.751,186.4,25.6,90.8,313.7,232.7,4.716,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:00:05",5339365,35051,8,4.918,192.5,25.65,90.8,311.8,240.7,4.716,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:00:10",5339366,35051,8,5.418,194.5,25.65,90.8,313.2,241.3,4.744,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:00:15",5339367,35051,8,6.085,197.3,25.65,90.8,310.9,246.4,4.807,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:00:20",5339368,35051,8,6.251,200.9,25.7,90.7,310.7,250.2,4.897,6.251,"NAN",25.82,"NAN",0,0
"2026-06-30 07:00:25",5339369,35051,8,6.251,194.7,25.7,90.7,312.3,242.4,4.98,6.251,"NAN",25.82,"NAN",0,0
"2026-06-30 07:00:30",5339370,35051,8,5.584,198,25.75,90.8,313.2,244.8,5.043,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:00:35",5339371,35051,8,6.085,195.9,25.8,90.9,311.3,244.6,5.112,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:00:40",5339372,35051,8,6.251,207.2,25.8,90.9,311.3,255.9,5.182,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:00:45",5339373,35051,8,5.584,200.2,25.8,91,312.3,247.9,5.216,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:00:50",5339374,35051,8,6.085,193.7,25.85,90.9,312.3,241.4,5.286,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:00:55",5339375,35051,8,5.584,191.3,25.9,90.9,312.7,238.6,5.321,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:01:00",5339376,35051,8,5.251,192.6,25.9,90.8,311.4,241.2,5.327,6.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:01:05",5339377,35051,8,5.751,197.6,25.85,90.5,312.3,245.3,5.369,6.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:01:10",5339378,35051,8,5.084,191,25.85,90.5,313,238,5.355,6.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:01:15",5339379,35051,8,5.084,188.9,25.85,90.4,312.5,236.4,5.369,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:01:20",5339380,35051,8,4.251,194.3,25.8,90.2,310.9,243.4,5.321,6.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:01:25",5339381,35051,8,4.751,183.6,25.85,90,313.4,230.2,5.327,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:01:30",5339382,35051,8,4.584,188.2,25.85,89.9,313.5,234.7,5.321,6.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:01:35",5339383,35051,8,6.418,193.7,25.8,89.8,310.9,242.8,5.39,6.418,"NAN",25.85,"NAN",0,0
"2026-06-30 07:01:40",5339384,35051,8,5.251,194.1,25.8,89.8,309.7,244.4,5.418,6.418,"NAN",25.85,"NAN",0,0
"2026-06-30 07:01:45",5339385,35051,8,5.584,195,25.8,89.8,312.3,242.7,5.459,6.418,"NAN",25.85,"NAN",0,0
"2026-06-30 07:01:50",5339386,35051,8,5.251,201.7,25.8,89.9,316.1,245.6,5.466,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:01:55",5339387,35051,8,5.251,199,25.9,89.9,311.3,247.7,5.473,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:00",5339388,35051,8,5.251,201.8,25.9,90,311.8,250,5.494,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:05",5339389,35051,8,5.084,207.9,25.9,90.2,310.2,257.7,5.501,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:10",5339390,35051,8,4.584,205.2,25.9,89.9,313.9,251.3,5.466,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:15",5339391,35051,8,4.918,199.4,25.9,90,312.7,246.7,5.418,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:20",5339392,35051,8,4.251,204.5,25.9,90,313.9,250.6,5.334,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:25",5339393,35051,8,4.751,190.3,25.85,89.7,311.3,239,5.272,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:30",5339394,35051,8,4.584,199.3,25.9,89.5,312.3,247,5.23,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:35",5339395,35051,8,4.584,200.3,25.85,89.5,311.3,249,5.168,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:40",5339396,35051,8,4.251,207,25.8,89.5,313,254,5.084,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:45",5339397,35051,8,4.751,194.3,25.8,89.3,313.2,241.1,5.05,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:50",5339398,35051,8,5.418,190,25.8,89.4,312.5,237.5,5.022,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:02:55",5339399,35051,8,5.084,195.9,25.8,89.3,311.8,244.1,5.001,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:03:00",5339400,35051,8,5.751,193.2,25.8,89.3,313,240.2,5.022,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:03:05",5339401,35051,8,4.918,197.5,25.8,89.4,313,244.5,4.987,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:03:10",5339402,35051,8,6.251,194.2,25.75,89.5,311.3,242.9,5.036,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:03:15",5339403,35051,8,5.418,195.2,25.8,89.4,312.7,242.5,5.05,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:03:20",5339404,35051,8,5.418,199.4,25.8,89.5,312.8,246.6,5.098,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:03:25",5339405,35051,8,4.918,198.9,25.8,89.6,311.1,247.8,5.105,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:03:30",5339406,35051,8,5.751,198.5,25.75,89.5,311.6,246.9,5.154,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:03:35",5339407,35051,8,6.085,185.8,25.75,89.5,312.5,233.3,5.14,6.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:03:40",5339408,35051,8,5.251,199.4,25.75,89.6,312.3,247.1,5.14,6.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:03:45",5339409,35051,8,5.584,192.4,25.75,89.6,312.5,239.9,5.14,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:03:50",5339410,35051,8,4.751,193.3,25.75,89.8,312.3,241,5.119,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:03:55",5339411,35051,8,4.918,185.3,25.75,89.9,313,232.3,5.105,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:00",5339412,35051,8,5.084,195.4,25.75,89.9,311.3,244.1,5.098,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:05",5339413,35051,8,5.251,200.7,25.75,90,315.2,245.5,5.105,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:10",5339414,35051,8,5.584,199.3,25.75,90,309.9,249.4,5.147,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:15",5339415,35051,8,5.418,203.9,25.75,90,312.3,251.6,5.168,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:20",5339416,35051,8,4.918,203.2,25.75,89.8,313.4,249.8,5.195,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:25",5339417,35051,8,5.251,198.6,25.75,89.8,311.4,247.2,5.216,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:30",5339418,35051,8,5.251,197.3,25.75,89.9,310.7,246.6,5.244,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:35",5339419,35051,8,5.418,196.2,25.75,89.7,312.3,243.9,5.279,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:40",5339420,35051,8,5.751,198,25.75,89.8,312.7,245.3,5.341,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:45",5339421,35051,8,5.584,197.9,25.75,89.9,312,245.9,5.376,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:50",5339422,35051,8,4.751,202.8,25.75,89.9,311.6,251.2,5.348,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:04:55",5339423,35051,8,4.418,193.8,25.75,89.9,314.4,239.4,5.321,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:05:00",5339424,35051,8,5.084,196.9,25.75,90,314.6,242.3,5.293,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:05:05",5339425,35051,8,5.084,195.9,25.75,90,312,243.9,5.3,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:05:10",5339426,35051,8,5.084,199.4,25.75,90.1,312.3,247.1,5.251,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:05:15",5339427,35051,8,4.918,199.6,25.8,90.3,312.7,246.9,5.23,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:05:20",5339428,35051,8,5.918,208,25.8,90.3,311.1,256.9,5.251,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:05:25",5339429,35051,8,6.085,203.4,25.8,90.1,312.7,250.7,5.3,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:05:30",5339430,35051,8,5.584,194.2,25.8,90.2,310.9,243.3,5.293,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:05:35",5339431,35051,8,5.251,194.8,25.8,90.2,312.8,242,5.258,6.085,"NAN",25.85,"NAN",0,0
"2026-06-30 07:05:40",5339432,35051,8,4.918,193.1,25.8,90,312,241.1,5.244,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:05:45",5339433,35051,8,4.918,191.3,25.8,90,313.9,237.4,5.216,6.085,"NAN",25.85,"NAN",0,0
"2026-06-30 07:05:50",5339434,35051,8,4.751,189,25.8,90,310,239,5.216,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:05:55",5339435,35051,8,4.418,194.4,25.8,89.9,312.7,241.7,5.195,6.085,"NAN",25.85,"NAN",0,0
"2026-06-30 07:06:00",5339436,35051,8,4.251,191.1,25.75,89.9,312.3,238.8,5.161,6.085,"NAN",25.85,"NAN",0,0
"2026-06-30 07:06:05",5339437,35051,8,4.251,192.9,25.75,89.9,314.1,238.8,5.119,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:06:10",5339438,35051,8,3.917,197.4,25.75,89.8,313.5,243.9,5.05,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:06:15",5339439,35051,8,4.584,193,25.75,89.7,311.6,241.4,5.015,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:06:20",5339440,35051,8,4.751,188.3,25.7,89.7,312,236.3,5.008,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:06:25",5339441,35051,8,4.418,198.2,25.7,89.5,313.2,245,4.973,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:06:30",5339442,35051,8,4.418,201.9,25.7,89.3,312.7,249.2,4.938,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:06:35",5339443,35051,8,4.584,202,25.65,89.5,314.1,247.9,4.904,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:06:40",5339444,35051,8,4.584,199.4,25.65,89.5,313.9,245.5,4.855,6.085,"NAN",25.82,"NAN",0,0
"2026-06-30 07:06:45",5339445,35051,8,5.251,195.8,25.7,89.5,314.6,241.2,4.841,6.085,"NAN",25.82,"NAN",0,0
"2026-06-30 07:06:50",5339446,35051,8,4.584,191.7,25.65,89.5,313.4,238.3,4.834,6.085,"NAN",25.82,"NAN",0,0
"2026-06-30 07:06:55",5339447,35051,8,4.584,190.5,25.7,89.7,313.2,237.3,4.841,6.085,"NAN",25.82,"NAN",0,0
"2026-06-30 07:07:00",5339448,35051,8,5.751,187.3,25.7,89.8,311.1,236.2,4.869,6.085,"NAN",25.82,"NAN",0,0
"2026-06-30 07:07:05",5339449,35051,8,5.584,193.8,25.65,89.9,311.8,242,4.89,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:07:10",5339450,35051,8,5.084,198.2,25.7,90,311.3,246.9,4.89,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:07:15",5339451,35051,8,4.418,200.6,25.75,90.2,313.2,247.4,4.869,6.085,"NAN",25.82,"NAN",0,0
"2026-06-30 07:07:20",5339452,35051,8,4.418,198.1,25.75,90.4,312.7,245.4,4.807,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:07:25",5339453,35051,8,4.918,194.8,25.75,90.5,314.1,240.7,4.758,5.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:07:30",5339454,35051,8,5.418,197.1,25.75,90.5,311.1,246,4.751,5.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:07:35",5339455,35051,8,5.584,196.1,25.75,90.4,313.2,242.9,4.765,5.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:07:40",5339456,35051,8,5.251,209.5,25.75,90.4,311.4,258.1,4.779,5.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:07:45",5339457,35051,8,5.251,207.6,25.8,90.4,311.8,255.8,4.793,5.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:07:50",5339458,35051,8,6.085,204.4,25.8,90.4,310.2,254.2,4.848,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:07:55",5339459,35051,8,6.418,202.4,25.8,90.5,311.3,251.1,4.932,6.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:08:00",5339460,35051,8,6.251,207.7,25.8,90.5,312,255.7,5.015,6.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:08:05",5339461,35051,8,6.251,208.4,25.85,90.4,309.9,258.5,5.098,6.418,"NAN",25.85,"NAN",0,0
"2026-06-30 07:08:10",5339462,35051,8,6.085,201.8,25.85,90.5,310.2,251.6,5.189,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:08:15",5339463,35051,8,6.251,202.1,25.85,90.5,310.9,251.2,5.258,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:08:20",5339464,35051,8,5.918,197.8,25.85,90.4,310.2,247.6,5.307,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:08:25",5339465,35051,8,5.418,199.1,25.9,90.3,313,246.1,5.348,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:08:30",5339466,35051,8,5.418,198.9,25.85,90.1,313.4,245.5,5.39,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:08:35",5339467,35051,8,5.584,190.3,25.85,90,310.4,239.9,5.432,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:08:40",5339468,35051,8,5.418,194.1,25.85,89.8,312.7,241.4,5.466,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:08:45",5339469,35051,8,5.084,200.9,25.8,89.7,311.1,249.8,5.459,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:08:50",5339470,35051,8,5.084,201,25.8,89.7,312.8,248.2,5.48,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:08:55",5339471,35051,8,4.918,197,25.8,89.5,311.1,245.9,5.494,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:00",5339472,35051,8,4.918,198.8,25.8,89.4,312.1,246.7,5.459,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:05",5339473,35051,8,5.251,207.7,25.8,89.4,312.5,255.2,5.446,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:10",5339474,35051,8,5.251,191.5,25.75,89.3,312.5,239,5.452,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:15",5339475,35051,8,4.918,196.1,25.8,89.5,313.5,242.6,5.473,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:20",5339476,35051,8,6.251,194.4,25.85,89.5,311.1,243.3,5.55,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:25",5339477,35051,8,6.085,195.6,25.8,89.8,311.3,244.3,5.598,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:30",5339478,35051,8,6.085,189.5,25.85,89.9,312,237.5,5.626,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:35",5339479,35051,8,6.418,197.7,25.9,90,311.1,246.6,5.661,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:40",5339480,35051,8,5.584,191.4,25.9,90.1,310.4,241,5.675,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:45",5339481,35051,8,5.584,193.5,25.95,90,311.1,242.4,5.689,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:50",5339482,35051,8,5.751,199.6,25.95,90.1,311.1,248.5,5.675,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:09:55",5339483,35051,8,5.084,190.3,25.95,90.2,315.8,234.5,5.619,6.418,"NAN",25.88,"NAN",0,0
"2026-06-30 07:10:00",5339484,35051,8,4.918,198.6,25.95,90,311.6,247,5.564,6.418,"NAN",25.89,"NAN",0,0
"2026-06-30 07:10:05",5339485,35051,8,4.584,199,25.95,89.9,310.7,248.3,5.494,6.418,"NAN",25.89,"NAN",0,0
"2026-06-30 07:10:10",5339486,35051,8,4.584,200,25.9,89.8,312.1,247.9,5.432,6.418,"NAN",25.89,"NAN",0,0
"2026-06-30 07:10:15",5339487,35051,8,4.584,200.8,25.9,89.6,312.3,248.5,5.362,6.418,"NAN",25.89,"NAN",0,0
"2026-06-30 07:10:20",5339488,35051,8,4.918,201.9,25.85,89.5,312.5,249.4,5.321,6.418,"NAN",25.89,"NAN",0,0
"2026-06-30 07:10:25",5339489,35051,8,4.584,195.7,25.85,89.4,311.8,243.9,5.286,6.418,"NAN",25.89,"NAN",0,0
"2026-06-30 07:10:30",5339490,35051,8,4.918,199.9,25.85,89.3,312.7,247.2,5.265,6.418,"NAN",25.88,"NAN",0,0
"2026-06-30 07:10:35",5339491,35051,8,4.251,197.2,25.85,89.3,313.7,243.5,5.209,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:10:40",5339492,35051,8,4.751,183.4,25.8,89.3,312,231.4,5.182,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:10:45",5339493,35051,8,5.418,197.7,25.85,89.4,312.7,245,5.195,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:10:50",5339494,35051,8,5.584,194.2,25.8,89.2,312.8,241.4,5.216,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:10:55",5339495,35051,8,4.751,199.6,25.85,89.4,312.7,246.9,5.209,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:11:00",5339496,35051,8,4.918,196.3,25.85,89.5,312.5,243.8,5.209,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:11:05",5339497,35051,8,4.751,200,25.9,89.6,313.2,246.8,5.189,6.418,"NAN",25.88,"NAN",0,0
"2026-06-30 07:11:10",5339498,35051,8,4.751,195.8,25.85,89.8,313.7,242.1,5.168,6.418,"NAN",25.88,"NAN",0,0
"2026-06-30 07:11:15",5339499,35051,8,4.584,199,25.85,89.7,312.3,246.7,5.154,6.418,"NAN",25.88,"NAN",0,0
"2026-06-30 07:11:20",5339500,35051,8,4.584,197.9,25.8,89.5,311.6,246.3,5.084,6.418,"NAN",25.88,"NAN",0,0
"2026-06-30 07:11:25",5339501,35051,8,4.584,196.1,25.85,89.7,313.2,242.9,5.022,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:11:30",5339502,35051,8,4.251,203.7,25.8,89.6,312.3,251.4,4.945,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:11:35",5339503,35051,8,3.917,208.2,25.75,89.5,313,255.2,4.841,5.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:11:40",5339504,35051,8,4.251,203.7,25.75,89.4,312.5,251.2,4.786,5.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:11:45",5339505,35051,8,4.584,200.7,25.75,89.3,312,248.7,4.744,5.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:11:50",5339506,35051,8,4.418,200.1,25.75,89.1,314.4,245.7,4.688,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:11:55",5339507,35051,8,4.251,196.5,25.75,89.1,312.7,243.8,4.654,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:12:00",5339508,35051,8,3.917,191.1,25.7,89.2,312.5,238.6,4.612,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:12:05",5339509,35051,8,3.584,194.3,25.7,89.3,312.5,241.8,4.57,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:12:10",5339510,35051,8,4.251,189.1,25.7,89.2,313.4,235.7,4.556,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:12:15",5339511,35051,8,4.751,186,25.65,89.2,311.1,234.9,4.563,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:12:20",5339512,35051,8,4.751,204.6,25.6,89.3,312,252.6,4.556,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:12:25",5339513,35051,8,3.751,193.2,25.6,89.3,313,240.2,4.522,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:12:30",5339514,35051,8,4.584,196.1,25.6,89.4,313.2,242.9,4.508,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:12:35",5339515,35051,8,3.584,209.9,25.6,89.5,313,256.9,4.48,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:12:40",5339516,35051,8,3.917,200.9,25.6,89.5,313.2,247.7,4.445,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:12:45",5339517,35051,8,4.418,193.8,25.6,89.6,312,241.8,4.404,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:12:50",5339518,35051,8,4.251,199.3,25.6,89.7,312.5,246.8,4.348,4.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:12:55",5339519,35051,8,4.084,197,25.6,89.5,314.1,242.9,4.32,4.918,"NAN",25.82,"NAN",0,0
"2026-06-30 07:13:00",5339520,35051,8,5.418,185.9,25.6,89.5,311.8,234.1,4.341,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:13:05",5339521,35051,8,5.418,197,25.6,89.7,313.9,243.1,4.369,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:13:10",5339522,35051,8,5.918,191.2,25.6,89.9,312.7,238.5,4.418,5.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:13:15",5339523,35051,8,6.085,192.8,25.6,90.2,312.1,240.7,4.48,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:13:20",5339524,35051,8,6.251,187.5,25.65,90.4,312,235.5,4.55,6.251,"NAN",25.82,"NAN",0,0
"2026-06-30 07:13:25",5339525,35051,8,5.584,198.3,25.65,90.5,313,245.3,4.591,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:13:30",5339526,35051,8,5.584,202.6,25.7,90.7,313.4,249.2,4.647,6.251,"NAN",25.82,"NAN",0,0
"2026-06-30 07:13:35",5339527,35051,8,5.084,194.8,25.75,90.9,314.1,240.7,4.695,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:13:40",5339528,35051,8,5.918,195.6,25.75,90.9,312.5,243.1,4.765,6.251,"NAN",25.82,"NAN",0,0
"2026-06-30 07:13:45",5339529,35051,8,5.918,186,25.75,90.9,311.1,234.9,4.82,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:13:50",5339530,35051,8,5.584,181.8,25.75,90.9,311.3,230.5,4.869,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:13:55",5339531,35051,8,5.918,179.8,25.75,90.8,311.6,228.2,4.938,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:14:00",5339532,35051,8,5.584,177.9,25.75,90.6,312,225.9,5.008,6.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:14:05",5339533,35051,8,5.084,180.2,25.8,90.5,311.6,228.6,5.07,6.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:14:10",5339534,35051,8,5.751,190.3,25.8,90.6,312,238.3,5.133,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:14:15",5339535,35051,8,5.418,195.6,25.9,90.7,312,243.6,5.161,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:14:20",5339536,35051,8,4.918,187.8,25.85,90.5,312.8,235,5.168,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:14:25",5339537,35051,8,4.918,190.3,25.85,90.5,314.4,235.9,5.216,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:14:30",5339538,35051,8,4.418,202.9,25.85,90.4,311.1,251.8,5.209,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:14:35",5339539,35051,8,3.751,188.4,25.85,90.2,311.1,237.3,5.216,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:14:40",5339540,35051,8,4.251,184.2,25.8,90,313.5,230.7,5.23,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:14:45",5339541,35051,8,4.751,190.6,25.8,90,312.3,238.3,5.244,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:14:50",5339542,35051,8,5.084,194.3,25.8,89.9,312.3,242,5.279,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:14:55",5339543,35051,8,4.418,193.7,25.75,89.8,313.9,239.8,5.293,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:15:00",5339544,35051,8,4.584,197,25.8,89.8,312.5,244.5,5.258,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:15:05",5339545,35051,8,4.751,191.2,25.85,89.8,312.7,238.5,5.23,6.251,"NAN",25.89,"NAN",0,0
"2026-06-30 07:15:10",5339546,35051,8,4.918,182.4,25.85,89.8,312.1,230.3,5.189,6.251,"NAN",25.89,"NAN",0,0
"2026-06-30 07:15:15",5339547,35051,8,5.084,201.3,25.85,90,315.6,245.7,5.147,6.251,"NAN",25.89,"NAN",0,0
"2026-06-30 07:15:20",5339548,35051,8,4.584,203.4,25.85,90,311.6,251.8,5.077,5.918,"NAN",25.89,"NAN",0,0
"2026-06-30 07:15:25",5339549,35051,8,4.584,197.2,25.85,89.9,312,245.2,5.036,5.918,"NAN",25.89,"NAN",0,0
"2026-06-30 07:15:30",5339550,35051,8,4.584,198.1,25.85,89.9,313.5,244.6,4.994,5.918,"NAN",25.89,"NAN",0,0
"2026-06-30 07:15:35",5339551,35051,8,4.251,193.6,25.85,89.9,313.7,239.9,4.959,5.918,"NAN",25.89,"NAN",0,0
"2026-06-30 07:15:40",5339552,35051,8,4.084,196.9,25.85,89.7,313,243.9,4.883,5.918,"NAN",25.89,"NAN",0,0
"2026-06-30 07:15:45",5339553,35051,8,3.917,198.2,25.8,89.7,312.5,245.7,4.8,5.918,"NAN",25.89,"NAN",0,0
"2026-06-30 07:15:50",5339554,35051,8,3.917,191,25.8,89.7,312.5,238.5,4.73,5.918,"NAN",25.89,"NAN",0,0
"2026-06-30 07:15:55",5339555,35051,8,4.251,190.1,25.8,89.5,313.4,236.7,4.661,5.751,"NAN",25.89,"NAN",0,0
"2026-06-30 07:16:00",5339556,35051,8,3.917,191.3,25.8,89.6,314.4,236.9,4.591,5.751,"NAN",25.89,"NAN",0,0
"2026-06-30 07:16:05",5339557,35051,8,3.584,196.2,25.75,89.5,313,243.2,4.529,5.751,"NAN",25.89,"NAN",0,0
"2026-06-30 07:16:10",5339558,35051,8,4.251,194.2,25.75,89.3,313,241.2,4.466,5.418,"NAN",25.89,"NAN",0,0
"2026-06-30 07:16:15",5339559,35051,8,4.251,188,25.75,89.3,311.4,236.6,4.418,5.084,"NAN",25.88,"NAN",0,0
"2026-06-30 07:16:20",5339560,35051,8,4.584,197.8,25.75,89.3,315.6,242.2,4.404,5.084,"NAN",25.86,"NAN",0,0
"2026-06-30 07:16:25",5339561,35051,8,4.084,195.2,25.75,89.5,314.8,240.4,4.369,5.084,"NAN",25.86,"NAN",0,0
"2026-06-30 07:16:30",5339562,35051,8,4.751,195.6,25.75,89.5,312.7,242.9,4.383,5.084,"NAN",25.86,"NAN",0,0
"2026-06-30 07:16:35",5339563,35051,8,5.251,195.8,25.75,89.6,309,246.8,4.445,5.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:16:40",5339564,35051,8,4.418,194.7,25.75,89.8,313.5,241.2,4.452,5.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:16:45",5339565,35051,8,4.751,194.7,25.75,89.8,312.7,242,4.452,5.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:16:50",5339566,35051,8,4.084,187.8,25.75,89.8,312.3,235.5,4.411,5.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:16:55",5339567,35051,8,4.084,192.7,25.75,89.9,313.4,239.3,4.397,5.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:00",5339568,35051,8,3.917,192.9,25.75,89.9,313.9,239,4.369,5.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:05",5339569,35051,8,4.584,187,25.7,89.9,312.5,234.5,4.362,5.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:10",5339570,35051,8,3.751,195.3,25.7,89.9,312.5,242.8,4.313,5.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:15",5339571,35051,8,4.084,191.8,25.7,89.7,315.4,236.4,4.272,5.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:20",5339572,35051,8,5.584,196.1,25.7,89.6,312.8,243.3,4.313,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:25",5339573,35051,8,4.751,197.4,25.7,89.7,314.1,243.3,4.32,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:30",5339574,35051,8,4.751,190.3,25.7,89.8,311.8,238.5,4.327,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:35",5339575,35051,8,4.084,203.3,25.7,89.7,315.4,247.9,4.32,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:40",5339576,35051,8,4.584,192.6,25.7,89.8,312.3,240.3,4.341,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:45",5339577,35051,8,4.418,195.1,25.7,89.9,316.1,239,4.362,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:17:50",5339578,35051,8,4.584,197.1,25.7,89.9,312.8,244.3,4.39,5.584,"NAN",25.85,"NAN",0,0
"2026-06-30 07:17:55",5339579,35051,8,5.251,210.6,25.7,89.9,313.9,256.7,4.431,5.584,"NAN",25.85,"NAN",0,0
"2026-06-30 07:18:00",5339580,35051,8,4.084,184.2,25.7,90,312.8,231.4,4.438,5.584,"NAN",25.86,"NAN",0,0
"2026-06-30 07:18:05",5339581,35051,8,4.918,190.8,25.75,90,312.7,238.1,4.494,5.584,"NAN",25.85,"NAN",0,0
"2026-06-30 07:18:10",5339582,35051,8,4.418,189.2,25.65,90.1,312.1,237.1,4.501,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:18:15",5339583,35051,8,4.918,195.1,25.65,90.1,312.3,242.8,4.529,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:18:20",5339584,35051,8,4.751,190.9,25.7,90,312.8,238.1,4.536,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:18:25",5339585,35051,8,4.751,197.5,25.7,90,313.9,243.6,4.563,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:18:30",5339586,35051,8,4.084,197.3,25.7,90,313,244.3,4.536,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:18:35",5339587,35051,8,4.251,195.8,25.65,90.2,315.2,240.6,4.494,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:18:40",5339588,35051,8,4.418,191.5,25.65,89.9,312.7,238.8,4.494,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:18:45",5339589,35051,8,5.251,187.6,25.65,90,313.4,234.2,4.515,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:18:50",5339590,35051,8,4.584,184,25.6,90.2,312.8,231.2,4.536,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:18:55",5339591,35051,8,4.584,185.9,25.6,90.2,312.3,233.6,4.556,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:19:00",5339592,35051,8,4.084,193.8,25.65,90.3,312.5,241.3,4.563,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:19:05",5339593,35051,8,4.918,197,25.65,90.3,310.6,246.4,4.577,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:19:10",5339594,35051,8,4.084,196.9,25.65,90.4,313.4,243.5,4.591,5.584,"NAN",25.83,"NAN",0,0
"2026-06-30 07:19:15",5339595,35051,8,4.251,188.5,25.65,90.4,314.8,233.7,4.598,5.584,"NAN",25.82,"NAN",0,0
"2026-06-30 07:19:20",5339596,35051,8,3.751,191.5,25.65,90.3,313,238.5,4.522,5.251,"NAN",25.82,"NAN",0,0
"2026-06-30 07:19:25",5339597,35051,8,4.751,186.1,25.65,90.2,313.2,232.9,4.522,5.251,"NAN",25.82,"NAN",0,0
"2026-06-30 07:19:30",5339598,35051,8,4.584,189.4,25.65,90,313.7,235.7,4.515,5.251,"NAN",25.82,"NAN",0,0
"2026-06-30 07:19:35",5339599,35051,8,4.751,189.6,25.6,90.1,313.9,235.7,4.543,5.251,"NAN",25.8,"NAN",0,0
"2026-06-30 07:19:40",5339600,35051,8,4.751,194,25.65,90.2,314.4,239.6,4.55,5.251,"NAN",25.8,"NAN",0,0
"2026-06-30 07:19:45",5339601,35051,8,4.751,190.7,25.65,90.2,312.3,238.4,4.563,5.251,"NAN",25.82,"NAN",0,0
"2026-06-30 07:19:50",5339602,35051,8,5.418,190.6,25.7,90.3,311.8,238.8,4.598,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:19:55",5339603,35051,8,5.418,190,25.65,90.4,309.9,240.1,4.605,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:20:00",5339604,35051,8,5.418,187.9,25.65,90.5,313.7,234.2,4.661,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:20:05",5339605,35051,8,5.418,200.3,25.7,90.6,312.7,247.6,4.681,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:20:10",5339606,35051,8,5.084,192.5,25.7,90.6,312.3,240.2,4.709,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:20:15",5339607,35051,8,4.751,190.9,25.75,90.7,313.4,237.5,4.702,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:20:20",5339608,35051,8,4.918,197.4,25.75,90.7,312.5,244.9,4.709,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:20:25",5339609,35051,8,4.751,192.4,25.75,90.8,313.4,239,4.709,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:20:30",5339610,35051,8,4.084,200.9,25.75,90.7,315.6,245.3,4.709,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:20:35",5339611,35051,8,4.751,202.3,25.75,90.6,311.6,250.7,4.73,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:20:40",5339612,35051,8,4.584,193.3,25.7,90.5,313,240.3,4.737,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:20:45",5339613,35051,8,4.251,190.8,25.75,90.4,313.4,237.4,4.695,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:20:50",5339614,35051,8,3.751,190.2,25.7,90,312.7,237.5,4.661,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:20:55",5339615,35051,8,3.751,187,25.75,90,311.8,235.2,4.626,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:21:00",5339616,35051,8,4.084,190.8,25.7,90,313.7,237.1,4.626,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:21:05",5339617,35051,8,3.917,194.8,25.65,90,314.6,240.2,4.584,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:21:10",5339618,35051,8,4.084,190.3,25.7,90,313,237.3,4.584,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:21:15",5339619,35051,8,4.251,192.7,25.7,90,313.2,239.5,4.584,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:21:20",5339620,35051,8,4.251,191.2,25.7,90,313.9,237.3,4.605,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:21:25",5339621,35051,8,4.918,177.5,25.7,90,313.9,223.6,4.612,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:21:30",5339622,35051,8,5.251,197,25.65,90,312.8,244.2,4.64,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:21:35",5339623,35051,8,4.751,181.2,25.6,89.9,312.3,228.9,4.64,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:21:40",5339624,35051,8,5.918,191.2,25.65,90,313,238.2,4.688,5.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:21:45",5339625,35051,8,5.251,193.4,25.7,90,312.7,240.7,4.709,5.918,"NAN",25.82,"NAN",0,0
"2026-06-30 07:21:50",5339626,35051,8,4.751,189.5,25.7,90,312.8,236.7,4.681,5.918,"NAN",25.82,"NAN",0,0
"2026-06-30 07:21:55",5339627,35051,8,4.584,203.8,25.7,90.2,312.3,251.5,4.647,5.918,"NAN",25.82,"NAN",0,0
"2026-06-30 07:22:00",5339628,35051,8,4.751,193.5,25.75,90.4,312.7,240.8,4.619,5.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:22:05",5339629,35051,8,5.084,189,25.75,90.6,313,236,4.605,5.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:22:10",5339630,35051,8,4.751,189.3,25.8,90.7,312,237.3,4.591,5.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:22:15",5339631,35051,8,4.418,188.6,25.8,90.7,312.3,236.3,4.577,5.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:22:20",5339632,35051,8,4.418,190.1,25.8,90.8,312.7,237.4,4.556,5.918,"NAN",25.85,"NAN",0,0
"2026-06-30 07:22:25",5339633,35051,8,4.751,182.3,25.8,90.8,312.7,229.6,4.556,5.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:22:30",5339634,35051,8,4.251,176.6,25.8,90.7,311.6,225,4.563,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:22:35",5339635,35051,8,3.751,172.2,25.85,90.6,312,220.2,4.522,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:22:40",5339636,35051,8,4.418,189.6,25.8,90.4,309.9,239.7,4.515,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:22:45",5339637,35051,8,4.084,190.5,25.8,90.4,314.6,235.9,4.508,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:22:50",5339638,35051,8,4.751,190,25.8,90.2,311.1,238.9,4.55,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:22:55",5339639,35051,8,4.751,184.5,25.8,90,314.4,230.1,4.591,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:23:00",5339640,35051,8,4.418,185.4,25.8,89.8,312.3,233.1,4.605,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:23:05",5339641,35051,8,4.084,185.4,25.75,89.9,312.3,233.1,4.612,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:23:10",5339642,35051,8,4.084,180,25.8,89.9,312.3,227.7,4.612,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:23:15",5339643,35051,8,4.251,185.8,25.75,89.8,314.1,231.7,4.612,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:23:20",5339644,35051,8,4.418,184.6,25.75,89.9,310.7,233.9,4.619,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:23:25",5339645,35051,8,4.584,194.5,25.75,89.8,313.4,241.1,4.605,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:23:30",5339646,35051,8,4.584,194.6,25.75,89.9,312.5,242.1,4.577,5.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:23:35",5339647,35051,8,4.418,198,25.7,89.8,313,245,4.563,5.918,"NAN",25.85,"NAN",0,0
"2026-06-30 07:23:40",5339648,35051,8,4.251,200.5,25.7,89.7,317.7,242.8,4.494,5.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:23:45",5339649,35051,8,3.917,191.9,25.7,89.5,311.6,240.3,4.438,5.084,"NAN",25.83,"NAN",0,0
"2026-06-30 07:23:50",5339650,35051,8,3.917,190.8,25.65,89.5,313.7,237.1,4.404,5.084,"NAN",25.83,"NAN",0,0
"2026-06-30 07:23:55",5339651,35051,8,4.751,189.1,25.65,89.5,313.2,235.9,4.411,5.084,"NAN",25.83,"NAN",0,0
"2026-06-30 07:24:00",5339652,35051,8,4.251,190.7,25.7,89.5,313.4,237.3,4.39,5.084,"NAN",25.83,"NAN",0,0
"2026-06-30 07:24:05",5339653,35051,8,4.084,193,25.7,89.4,312.3,240.7,4.348,4.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:24:10",5339654,35051,8,3.917,195.8,25.7,89.7,314.6,241.2,4.313,4.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:24:15",5339655,35051,8,3.917,194.8,25.7,89.8,314.8,240,4.293,4.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:24:20",5339656,35051,8,3.751,195.9,25.65,89.9,313,242.9,4.265,4.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:24:25",5339657,35051,8,3.751,195.9,25.65,90,314.8,241.1,4.223,4.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:24:30",5339658,35051,8,4.584,201.6,25.65,90,313.9,247.7,4.237,4.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:24:35",5339659,35051,8,4.751,198,25.65,90,313.9,244.1,4.279,4.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:24:40",5339660,35051,8,3.584,187.3,25.65,90,314.6,232.7,4.244,4.751,"NAN",25.82,"NAN",0,0
"2026-06-30 07:24:45",5339661,35051,8,5.418,183.3,25.65,90.2,311.6,231.7,4.299,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:24:50",5339662,35051,8,4.584,188.9,25.6,89.9,314.2,234.7,4.293,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:24:55",5339663,35051,8,4.084,189.2,25.6,90.1,312.5,236.7,4.265,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:25:00",5339664,35051,8,3.584,184.8,25.7,90.3,313.4,231.4,4.23,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:25:05",5339665,35051,8,4.084,186.2,25.65,90.4,311.3,234.9,4.23,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:25:10",5339666,35051,8,3.751,183.7,25.65,90.3,313,230.7,4.216,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:25:15",5339667,35051,8,4.751,191.4,25.65,90.4,310,241.4,4.237,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:25:20",5339668,35051,8,4.751,191.3,25.6,90.3,313.2,238.1,4.251,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:25:25",5339669,35051,8,4.084,186.4,25.65,90.4,313,233.4,4.23,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:25:30",5339670,35051,8,4.418,183.6,25.65,90.4,311.8,231.8,4.223,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:25:35",5339671,35051,8,4.084,190.2,25.65,90.5,314.1,236.1,4.209,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:25:40",5339672,35051,8,4.251,185.9,25.7,90.5,312.5,233.4,4.209,5.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:25:45",5339673,35051,8,4.084,187.9,25.7,90.5,313.2,234.7,4.216,5.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:25:50",5339674,35051,8,3.917,184.5,25.7,90.5,313,231.5,4.216,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:25:55",5339675,35051,8,4.418,186.7,25.65,90.2,313,233.7,4.202,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:00",5339676,35051,8,4.251,189.9,25.65,90.2,313.7,236.2,4.202,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:05",5339677,35051,8,4.251,194.7,25.65,90.2,313.9,240.8,4.209,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:10",5339678,35051,8,4.418,193,25.65,90.2,312.5,240.5,4.23,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:15",5339679,35051,8,4.251,190.4,25.6,90.2,311.8,238.6,4.244,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:20",5339680,35051,8,4.251,192,25.65,90.4,313.7,238.3,4.265,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:25",5339681,35051,8,4.084,187.6,25.7,90.5,314.2,233.4,4.279,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:30",5339682,35051,8,4.418,178.4,25.75,90.6,312.7,225.7,4.272,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:35",5339683,35051,8,4.584,176.8,25.7,90.6,313.4,223.4,4.265,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:40",5339684,35051,8,3.917,182.8,25.65,90.7,313.7,229.1,4.279,5.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:45",5339685,35051,8,3.751,193.7,25.7,90.7,313.2,240.5,4.209,4.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:50",5339686,35051,8,3.584,195.7,25.7,90.6,312.8,242.9,4.168,4.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:26:55",5339687,35051,8,3.584,191.8,25.7,90.5,314.1,237.7,4.147,4.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:27:00",5339688,35051,8,3.084,178.1,25.65,90.4,313.9,224.2,4.126,4.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:27:05",5339689,35051,8,3.084,183.3,25.65,90.3,315.6,227.7,4.084,4.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:27:10",5339690,35051,8,3.417,185.6,25.65,90.3,313.9,231.7,4.07,4.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:27:15",5339691,35051,8,3.417,186.9,25.6,90,314.2,232.7,4.015,4.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:27:20",5339692,35051,8,3.417,187.3,25.6,90,315.4,231.9,3.959,4.584,"NAN",25.8,"NAN",0,0
"2026-06-30 07:27:25",5339693,35051,8,3.584,187.5,25.6,90,314.1,233.4,3.938,4.584,"NAN",25.8,"NAN",0,0
"2026-06-30 07:27:30",5339694,35051,8,3.917,188.8,25.6,90,314.8,234,3.917,4.584,"NAN",25.79,"NAN",0,0
"2026-06-30 07:27:35",5339695,35051,8,3.917,187.2,25.6,90,315.1,232.1,3.911,4.584,"NAN",25.79,"NAN",0,0
"2026-06-30 07:27:40",5339696,35051,8,4.084,190,25.6,90,313.2,236.8,3.904,4.584,"NAN",25.77,"NAN",0,0
"2026-06-30 07:27:45",5339697,35051,8,4.084,193,25.6,90,313.7,239.3,3.904,4.584,"NAN",25.77,"NAN",0,0
"2026-06-30 07:27:50",5339698,35051,8,4.584,179.2,25.6,90,314.6,224.6,3.931,4.584,"NAN",25.77,"NAN",0,0
"2026-06-30 07:27:55",5339699,35051,8,4.418,188.7,25.6,90.1,314.9,233.8,3.931,4.584,"NAN",25.77,"NAN",0,0
"2026-06-30 07:28:00",5339700,35051,8,3.584,186.2,25.6,90.2,313.9,232.3,3.904,4.584,"NAN",25.77,"NAN",0,0
"2026-06-30 07:28:05",5339701,35051,8,3.917,188.4,25.6,90.1,313.9,234.5,3.89,4.584,"NAN",25.77,"NAN",0,0
"2026-06-30 07:28:10",5339702,35051,8,3.584,185.7,25.55,90.2,319.6,226.1,3.855,4.584,"NAN",25.76,"NAN",0,0
"2026-06-30 07:28:15",5339703,35051,8,3.584,184.2,25.6,90.3,312,232.2,3.827,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:28:20",5339704,35051,8,4.584,175.1,25.55,90.2,313.4,221.7,3.841,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:28:25",5339705,35051,8,4.584,183.4,25.55,90.4,311.3,232.1,3.862,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:28:30",5339706,35051,8,4.418,190.5,25.55,90.5,312,238.5,3.862,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:28:35",5339707,35051,8,4.084,194.7,25.6,90.6,312.7,242,3.841,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:28:40",5339708,35051,8,3.917,189.1,25.6,90.7,313.4,235.7,3.841,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:28:45",5339709,35051,8,3.751,187.7,25.55,90.7,313.2,234.5,3.841,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:28:50",5339710,35051,8,4.251,190.8,25.55,90.7,312.7,238.1,3.869,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:28:55",5339711,35051,8,4.418,186.3,25.55,90.8,313.9,232.4,3.904,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:29:00",5339712,35051,8,3.917,189.5,25.6,90.8,314.8,234.7,3.938,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:29:05",5339713,35051,8,4.418,190.3,25.6,90.8,312.5,237.8,3.994,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:29:10",5339714,35051,8,4.084,189.4,25.6,90.6,313.7,235.7,4.022,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:29:15",5339715,35051,8,4.418,196.5,25.6,90.7,313.7,242.8,4.063,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:29:20",5339716,35051,8,3.917,193.7,25.65,90.9,313.7,240,4.084,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:29:25",5339717,35051,8,4.584,200.9,25.6,90.8,314.8,246.1,4.126,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:29:30",5339718,35051,8,4.418,193.6,25.6,90.9,313,240.6,4.147,4.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:29:35",5339719,35051,8,4.918,198.5,25.6,90.9,315.1,243.4,4.188,4.918,"NAN",25.74,"NAN",0,0
"2026-06-30 07:29:40",5339720,35051,8,4.584,192.4,25.7,91,311.3,241.1,4.209,4.918,"NAN",25.74,"NAN",0,0
"2026-06-30 07:29:45",5339721,35051,8,3.751,190.1,25.65,91,313.9,236.2,4.195,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:29:50",5339722,35051,8,4.418,186.3,25.7,91,311.6,234.7,4.188,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:29:55",5339723,35051,8,3.751,188.4,25.7,91.1,312.5,235.9,4.161,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:00",5339724,35051,8,3.917,189.7,25.7,91.1,314.1,235.6,4.174,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:05",5339725,35051,8,3.584,186.6,25.7,91,314.4,232.2,4.161,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:10",5339726,35051,8,3.751,184.5,25.65,90.9,313.9,230.6,4.168,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:15",5339727,35051,8,3.917,184.3,25.7,90.6,314.8,229.5,4.181,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:20",5339728,35051,8,4.084,192.4,25.65,90.6,313.2,239.2,4.161,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:25",5339729,35051,8,4.251,186.5,25.7,90.5,312,234.5,4.147,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:30",5339730,35051,8,4.251,190,25.65,90.4,313.7,236.3,4.14,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:35",5339731,35051,8,4.084,186.7,25.7,90.5,312,234.7,4.14,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:40",5339732,35051,8,4.251,191,25.6,90.5,313.2,237.8,4.154,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:45",5339733,35051,8,4.751,190.3,25.7,90.5,312,238.3,4.195,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:50",5339734,35051,8,4.918,192.7,25.65,90.4,313,239.7,4.223,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:30:55",5339735,35051,8,4.918,194.3,25.7,90.5,313.2,241.1,4.244,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:31:00",5339736,35051,8,4.251,191,25.7,90.5,310.7,240.3,4.258,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:31:05",5339737,35051,8,4.418,181.4,25.75,90.6,314.1,227.3,4.258,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:31:10",5339738,35051,8,3.917,185.1,25.7,90.7,313.4,231.7,4.251,4.918,"NAN",25.79,"NAN",0,0
"2026-06-30 07:31:15",5339739,35051,8,4.251,182.3,25.7,90.7,311.3,231,4.244,4.918,"NAN",25.79,"NAN",0,0
"2026-06-30 07:31:20",5339740,35051,8,4.084,182,25.7,90.5,313.5,228.5,4.251,4.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:31:25",5339741,35051,8,4.251,181.1,25.75,90.6,311.6,229.5,4.237,4.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:31:30",5339742,35051,8,3.917,184.8,25.7,90.6,312.5,232.3,4.216,4.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:31:35",5339743,35051,8,3.584,181,25.7,90.4,313.7,227.3,4.161,4.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:31:40",5339744,35051,8,3.417,191.5,25.7,90.3,314.2,237.3,4.112,4.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:31:45",5339745,35051,8,4.918,181.6,25.65,90.3,313.4,228.2,4.161,4.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:31:50",5339746,35051,8,4.084,194.2,25.65,90.2,312.3,241.9,4.147,4.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:31:55",5339747,35051,8,4.584,189.3,25.7,90,313.4,235.9,4.181,4.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:32:00",5339748,35051,8,4.418,191.7,25.65,90,313.4,238.3,4.202,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:32:05",5339749,35051,8,4.418,197.5,25.6,90,312.5,245,4.237,4.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:32:10",5339750,35051,8,5.084,189.9,25.6,90,313.7,236.2,4.293,5.084,"NAN",25.77,"NAN",0,0
"2026-06-30 07:32:15",5339751,35051,8,4.918,198.4,25.65,90,312,246.4,4.334,5.084,"NAN",25.77,"NAN",0,0
"2026-06-30 07:32:20",5339752,35051,8,4.251,194.1,25.7,90,314.2,239.9,4.341,5.084,"NAN",25.77,"NAN",0,0
"2026-06-30 07:32:25",5339753,35051,8,4.751,193.6,25.7,90,313.4,240.2,4.362,5.084,"NAN",25.79,"NAN",0,0
"2026-06-30 07:32:30",5339754,35051,8,4.251,183.9,25.7,90.4,312.5,231.4,4.362,5.084,"NAN",25.79,"NAN",0,0
"2026-06-30 07:32:35",5339755,35051,8,3.917,183.1,25.7,90.5,313,230.1,4.355,5.084,"NAN",25.8,"NAN",0,0
"2026-06-30 07:32:40",5339756,35051,8,4.418,179,25.7,90.5,312.8,226.2,4.362,5.084,"NAN",25.8,"NAN",0,0
"2026-06-30 07:32:45",5339757,35051,8,6.085,184.2,25.75,90.5,309.5,234.7,4.418,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:32:50",5339758,35051,8,4.918,180.1,25.75,90.5,312.7,227.4,4.418,6.085,"NAN",25.79,"NAN",0,0
"2026-06-30 07:32:55",5339759,35051,8,5.084,188.5,25.75,90.4,310.9,237.6,4.424,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:00",5339760,35051,8,5.251,195.8,25.7,90.5,313.2,242.6,4.466,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:05",5339761,35051,8,4.584,184.1,25.75,90.5,312,232.1,4.473,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:10",5339762,35051,8,5.084,184.4,25.75,90.4,311.8,232.6,4.522,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:15",5339763,35051,8,4.918,190.3,25.75,90.5,312,238.3,4.55,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:20",5339764,35051,8,4.918,191.3,25.75,90.4,312,239.3,4.584,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:25",5339765,35051,8,4.584,185.5,25.75,90.4,313.4,232.1,4.598,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:30",5339766,35051,8,5.084,185.2,25.75,90.2,311.6,233.6,4.647,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:35",5339767,35051,8,5.418,182.6,25.75,90.2,311.4,231.2,4.723,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:40",5339768,35051,8,5.751,179.8,25.75,90.2,313.7,226.1,4.82,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:45",5339769,35051,8,4.751,190.3,25.75,90,311.1,239.2,4.813,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:50",5339770,35051,8,5.751,182.5,25.75,89.9,311.8,230.7,4.883,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:33:55",5339771,35051,8,5.251,189.7,25.75,90,312.5,237.2,4.911,6.085,"NAN",25.82,"NAN",0,0
"2026-06-30 07:34:00",5339772,35051,8,5.251,192.7,25.75,89.9,311.3,241.4,4.945,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:34:05",5339773,35051,8,4.751,195.4,25.75,89.9,311.6,243.8,4.959,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:34:10",5339774,35051,8,5.251,195.4,25.75,89.9,313,242.4,4.966,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:34:15",5339775,35051,8,5.251,195.3,25.75,89.9,312.7,242.6,4.98,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:34:20",5339776,35051,8,5.251,194.1,25.75,89.9,313.4,240.7,5.022,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:34:25",5339777,35051,8,5.751,189,25.75,90,312.5,236.5,5.064,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:34:30",5339778,35051,8,4.918,189.3,25.75,90,312,237.3,5.091,6.085,"NAN",25.83,"NAN",0,0
"2026-06-30 07:34:35",5339779,35051,8,4.918,182.6,25.75,89.9,312,230.6,5.133,6.085,"NAN",25.82,"NAN",0,0
"2026-06-30 07:34:40",5339780,35051,8,4.751,176.5,25.75,90,311.3,225.2,5.147,6.085,"NAN",25.82,"NAN",0,0
"2026-06-30 07:34:45",5339781,35051,8,4.084,187.4,25.75,90,313.2,234.2,5.064,5.751,"NAN",25.82,"NAN",0,0
"2026-06-30 07:34:50",5339782,35051,8,4.084,186.5,25.75,90,313.5,233,5.029,5.751,"NAN",25.83,"NAN",0,0
"2026-06-30 07:34:55",5339783,35051,8,4.251,180.4,25.75,89.9,312.7,227.7,4.994,5.751,"NAN",25.82,"NAN",0,0
"2026-06-30 07:35:00",5339784,35051,8,4.251,181.2,25.7,89.9,316.5,224.7,4.952,5.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:35:05",5339785,35051,8,4.418,183.1,25.65,89.8,311.3,231.8,4.945,5.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:35:10",5339786,35051,8,4.251,185.5,25.7,89.8,313.4,232.1,4.911,5.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:35:15",5339787,35051,8,4.084,186.7,25.65,89.8,312,234.7,4.876,5.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:35:20",5339788,35051,8,4.084,195,25.7,89.8,314.4,240.6,4.841,5.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:35:25",5339789,35051,8,3.751,191,25.65,89.8,314.6,236.4,4.807,5.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:35:30",5339790,35051,8,4.418,193.8,25.65,89.8,313.7,240.1,4.779,5.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:35:35",5339791,35051,8,4.251,186,25.65,89.8,313.2,232.8,4.73,5.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:35:40",5339792,35051,8,3.917,187.4,25.6,89.6,312.7,234.7,4.654,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:35:45",5339793,35051,8,4.251,187.8,25.6,89.7,312.5,235.3,4.633,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:35:50",5339794,35051,8,4.084,187.1,25.6,89.8,313.9,233.2,4.563,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:35:55",5339795,35051,8,4.918,191.2,25.6,89.7,313.7,237.5,4.55,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:00",5339796,35051,8,5.418,180.4,25.6,89.7,312.3,228.1,4.556,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:05",5339797,35051,8,4.918,188.5,25.6,89.9,312.3,236.2,4.563,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:10",5339798,35051,8,5.084,189.7,25.6,90,312.7,237,4.556,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:15",5339799,35051,8,5.251,195,25.6,90.2,312.7,242.3,4.556,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:20",5339800,35051,8,5.251,194.3,25.65,90.3,313.9,240.4,4.556,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:25",5339801,35051,8,4.584,192.2,25.7,90.5,312.3,239.9,4.508,5.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:30",5339802,35051,8,5.418,192.1,25.7,90.7,313,239.1,4.529,5.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:35",5339803,35051,8,5.418,189.9,25.7,90.8,311.1,238.8,4.55,5.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:40",5339804,35051,8,5.251,185.4,25.7,90.8,312.3,233.1,4.57,5.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:45",5339805,35051,8,5.418,183.6,25.7,90.6,311.6,232,4.626,5.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:50",5339806,35051,8,4.918,183.7,25.7,90.6,312,231.7,4.661,5.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:36:55",5339807,35051,8,4.584,184.7,25.7,90.7,312.3,232.4,4.675,5.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:37:00",5339808,35051,8,5.084,181.8,25.65,90.5,312.1,229.7,4.709,5.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:37:05",5339809,35051,8,6.418,189.4,25.65,90.5,312,237.4,4.793,6.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:37:10",5339810,35051,8,5.584,175.6,25.7,90.5,311.1,224.5,4.848,6.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:37:15",5339811,35051,8,4.584,188.2,25.7,90.5,313.2,235,4.869,6.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:37:20",5339812,35051,8,4.918,193.2,25.75,90.6,310.4,242.8,4.904,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:37:25",5339813,35051,8,4.418,181.8,25.75,90.6,313,228.8,4.932,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:37:30",5339814,35051,8,3.917,184.2,25.75,90.6,313,231.2,4.911,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:37:35",5339815,35051,8,4.251,184.7,25.75,90.6,312,232.7,4.911,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:37:40",5339816,35051,8,4.418,191.4,25.75,90.6,313.2,238.2,4.932,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:37:45",5339817,35051,8,4.084,186.7,25.75,90.6,313,233.7,4.925,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:37:50",5339818,35051,8,3.917,194,25.7,90.3,313,241,4.918,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:37:55",5339819,35051,8,4.084,189.9,25.75,90.3,314.6,235.3,4.883,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:38:00",5339820,35051,8,3.917,182.7,25.7,90,313.9,228.8,4.82,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:38:05",5339821,35051,8,4.418,183.8,25.75,89.9,313.2,230.6,4.8,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:38:10",5339822,35051,8,4.084,188.9,25.7,89.8,312.7,236.2,4.758,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:38:15",5339823,35051,8,3.917,192.7,25.65,89.8,315.8,236.9,4.702,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:38:20",5339824,35051,8,4.251,190.5,25.7,89.6,312,238.5,4.661,6.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:38:25",5339825,35051,8,4.084,191.1,25.7,89.7,313.7,237.4,4.64,6.418,"NAN",25.79,"NAN",0,0
"2026-06-30 07:38:30",5339826,35051,8,4.251,189.5,25.6,89.6,313.5,236,4.591,6.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:38:35",5339827,35051,8,3.917,189.6,25.6,89.5,313.4,236.2,4.529,6.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:38:40",5339828,35051,8,3.751,189.9,25.6,89.7,314.6,235.3,4.466,6.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:38:45",5339829,35051,8,4.418,187,25.6,89.6,313.4,233.6,4.424,6.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:38:50",5339830,35051,8,4.418,189.9,25.6,89.5,314.6,235.3,4.404,6.418,"NAN",25.76,"NAN",0,0
"2026-06-30 07:38:55",5339831,35051,8,5.251,193.4,25.6,89.6,313.4,240,4.431,6.418,"NAN",25.74,"NAN",0,0
"2026-06-30 07:39:00",5339832,35051,8,4.418,189.9,25.6,89.8,313,236.9,4.404,6.418,"NAN",25.74,"NAN",0,0
"2026-06-30 07:39:05",5339833,35051,8,5.084,195.5,25.6,89.9,312.5,243,4.348,5.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:39:10",5339834,35051,8,4.584,193.5,25.6,90,315.2,238.3,4.306,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:39:15",5339835,35051,8,4.584,178.1,25.6,90.4,311.8,226.3,4.306,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:39:20",5339836,35051,8,5.084,183.1,25.65,90.5,313,230.1,4.313,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:39:25",5339837,35051,8,4.751,184.2,25.65,90.7,313.2,231,4.327,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:39:30",5339838,35051,8,4.418,187.3,25.7,90.8,313.2,234.1,4.348,5.251,"NAN",25.76,"NAN",0,0
"2026-06-30 07:39:35",5339839,35051,8,4.418,192.5,25.7,90.8,313.9,238.6,4.355,5.251,"NAN",25.76,"NAN",0,0
"2026-06-30 07:39:40",5339840,35051,8,4.251,187.5,25.7,90.7,313,234.5,4.348,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:39:45",5339841,35051,8,3.917,189.5,25.6,90.6,315.8,233.7,4.341,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:39:50",5339842,35051,8,4.751,187,25.6,90.5,313.2,233.8,4.376,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:39:55",5339843,35051,8,4.584,182,25.6,90.4,313.7,228.3,4.397,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:00",5339844,35051,8,4.418,187,25.6,90.3,312.3,234.7,4.418,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:05",5339845,35051,8,4.251,187.1,25.6,90.3,313.7,233.4,4.411,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:10",5339846,35051,8,4.251,182.1,25.6,90.4,313,229.1,4.418,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:15",5339847,35051,8,4.751,183.9,25.6,90.3,312.5,231.4,4.452,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:20",5339848,35051,8,4.251,176.5,25.6,90.4,313.2,223.3,4.452,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:25",5339849,35051,8,4.418,186.7,25.6,90.4,314.1,232.6,4.466,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:30",5339850,35051,8,4.418,189.2,25.6,90.4,313.9,235.3,4.473,5.251,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:35",5339851,35051,8,5.584,175.9,25.65,90.4,312.7,223.2,4.543,5.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:40",5339852,35051,8,5.084,192.7,25.65,90.5,310.4,242.3,4.598,5.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:45",5339853,35051,8,5.584,195.4,25.65,90.6,315.4,240,4.647,5.584,"NAN",25.74,"NAN",0,0
"2026-06-30 07:40:50",5339854,35051,8,5.751,193.3,25.7,90.7,311.3,242,4.702,5.751,"NAN",25.76,"NAN",0,0
"2026-06-30 07:40:55",5339855,35051,8,7.418,195,25.7,90.8,310.9,244.1,4.793,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:41:00",5339856,35051,8,6.418,196.6,25.75,90.8,312,244.6,4.876,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:41:05",5339857,35051,8,6.751,191.3,25.75,90.8,312.3,239,4.945,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:41:10",5339858,35051,8,6.418,185.4,25.75,90.8,311.3,234.1,5.022,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:41:15",5339859,35051,8,5.584,196.6,25.8,90.9,312,244.6,5.064,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:41:20",5339860,35051,8,5.418,203.5,25.8,90.7,310.6,252.9,5.077,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:41:25",5339861,35051,8,5.084,197.7,25.8,90.7,314.4,243.3,5.091,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:41:30",5339862,35051,8,5.751,191.8,25.8,90.6,311.6,240.2,5.147,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:41:35",5339863,35051,8,5.251,188.4,25.75,90.5,311.8,236.6,5.182,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:41:40",5339864,35051,8,4.918,193.5,25.75,90.4,311.6,241.9,5.209,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:41:45",5339865,35051,8,5.084,188.3,25.75,90.2,312,236.3,5.258,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:41:50",5339866,35051,8,4.251,186.2,25.75,90.2,312.8,233.4,5.237,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:41:55",5339867,35051,8,5.084,191.9,25.7,90,313.2,238.7,5.258,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:42:00",5339868,35051,8,4.918,192.5,25.7,90,312.7,239.8,5.279,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:42:05",5339869,35051,8,4.918,191,25.7,89.8,312.5,238.5,5.307,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:42:10",5339870,35051,8,4.918,203.1,25.65,89.7,311.3,251.8,5.334,7.418,"NAN",25.79,"NAN",0,0
"2026-06-30 07:42:15",5339871,35051,8,5.584,192.2,25.7,89.6,313.9,238.3,5.369,7.418,"NAN",25.79,"NAN",0,0
"2026-06-30 07:42:20",5339872,35051,8,4.918,189.7,25.7,89.7,312.3,237.4,5.397,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:42:25",5339873,35051,8,4.584,190.8,25.7,89.5,312.7,238.1,5.404,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:42:30",5339874,35051,8,5.584,188.8,25.65,89.5,312.1,236.7,5.452,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:42:35",5339875,35051,8,5.251,187.8,25.7,89.7,312.5,235.3,5.439,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:42:40",5339876,35051,8,5.084,187.1,25.7,89.8,312.3,234.8,5.439,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:42:45",5339877,35051,8,4.751,198,25.65,89.9,311.6,246.4,5.404,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:42:50",5339878,35051,8,4.418,188.2,25.65,90,313.4,234.8,5.348,7.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:42:55",5339879,35051,8,4.751,190.5,25.65,90,312,238.5,5.237,6.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:43:00",5339880,35051,8,5.084,183.1,25.65,90,313.4,229.7,5.182,6.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:43:05",5339881,35051,8,5.918,188.2,25.6,90,310.9,237.3,5.147,6.418,"NAN",25.77,"NAN",0,0
"2026-06-30 07:43:10",5339882,35051,8,5.918,189,25.65,90,310.7,238.3,5.126,5.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:43:15",5339883,35051,8,5.584,187.2,25.7,90,310.6,236.6,5.126,5.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:43:20",5339884,35051,8,5.751,192.6,25.7,90.4,311.6,241,5.14,5.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:43:25",5339885,35051,8,5.251,192,25.75,90.7,313,239,5.147,5.918,"NAN",25.77,"NAN",0,0
"2026-06-30 07:43:30",5339886,35051,8,4.418,193.6,25.75,90.5,310.7,242.9,5.091,5.918,"NAN",25.79,"NAN",0,0
"2026-06-30 07:43:35",5339887,35051,8,4.584,181.8,25.8,90.8,311.8,230,5.064,5.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:43:40",5339888,35051,8,5.084,183.8,25.75,90.9,311.6,232.2,5.07,5.918,"NAN",25.8,"NAN",0,0
"2026-06-30 07:43:45",5339889,35051,8,6.751,191.2,25.75,90.8,310.9,240.3,5.14,6.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:43:50",5339890,35051,8,6.085,186.1,25.75,90.7,311.3,234.8,5.216,6.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:43:55",5339891,35051,8,6.085,177,25.75,90.6,311.8,225.2,5.258,6.751,"NAN",25.8,"NAN",0,0
"2026-06-30 07:44:00",5339892,35051,8,6.918,189.7,25.8,90.6,311.6,238.1,5.341,6.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:44:05",5339893,35051,8,6.251,189.9,25.8,90.5,310.9,239,5.397,6.918,"NAN",25.82,"NAN",0,0
"2026-06-30 07:44:10",5339894,35051,8,4.918,190.5,25.8,90.5,311.3,239.2,5.397,6.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:44:15",5339895,35051,8,6.418,196.4,25.85,90.4,313.2,243.2,5.432,6.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:44:20",5339896,35051,8,5.918,196.8,25.85,90.4,312.7,244.1,5.473,6.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:44:25",5339897,35051,8,6.251,191.9,25.85,90.4,312,239.9,5.543,6.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:44:30",5339898,35051,8,5.918,195.1,25.8,90.3,310.9,244.2,5.557,6.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:44:35",5339899,35051,8,5.751,196.1,25.8,90,312,244.1,5.578,6.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:44:40",5339900,35051,8,5.584,192.4,25.8,90,311.6,240.8,5.598,6.918,"NAN",25.83,"NAN",0,0
"2026-06-30 07:44:45",5339901,35051,8,5.251,195.3,25.8,90,313.4,241.9,5.619,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:44:50",5339902,35051,8,6.085,193.2,25.85,90,312,241.2,5.689,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:44:55",5339903,35051,8,6.418,190.2,25.9,90,311.6,238.6,5.758,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:45:00",5339904,35051,8,5.918,202.3,25.9,90,312.7,249.6,5.793,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:45:05",5339905,35051,8,4.751,198,25.9,90,311.6,246.4,5.744,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:45:10",5339906,35051,8,4.751,191,25.85,90,313.4,237.6,5.696,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:45:15",5339907,35051,8,5.084,194.5,25.85,89.9,311.6,242.9,5.675,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:45:20",5339908,35051,8,4.751,194,25.8,89.7,311.6,242.4,5.633,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:45:25",5339909,35051,8,4.418,184.5,25.8,89.5,310.9,233.6,5.598,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:45:30",5339910,35051,8,4.251,186.9,25.8,89.5,311.6,235.3,5.591,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:45:35",5339911,35051,8,4.418,188.1,25.75,89.3,312.8,235.3,5.584,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:45:40",5339912,35051,8,3.917,190.3,25.75,89,315.1,235.2,5.536,6.918,"NAN",25.86,"NAN",0,0
"2026-06-30 07:45:45",5339913,35051,8,4.918,190.9,25.75,89,311.3,239.6,5.459,6.918,"NAN",25.85,"NAN",0,0
"2026-06-30 07:45:50",5339914,35051,8,5.251,189.8,25.75,89.2,311.6,238.2,5.425,6.918,"NAN",25.85,"NAN",0,0
"2026-06-30 07:45:55",5339915,35051,8,5.251,182.3,25.8,89.3,312,230.3,5.39,6.918,"NAN",25.85,"NAN",0,0
"2026-06-30 07:46:00",5339916,35051,8,4.751,188.2,25.8,89.5,311.1,237.1,5.3,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:05",5339917,35051,8,5.084,188.4,25.8,89.7,313.7,234.7,5.251,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:10",5339918,35051,8,4.918,191.8,25.8,89.8,311.1,240.7,5.251,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:15",5339919,35051,8,4.418,194.5,25.75,90,312.1,242.4,5.168,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:20",5339920,35051,8,4.751,203.3,25.8,90,314.8,248.5,5.119,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:25",5339921,35051,8,4.418,199.8,25.75,89.8,313.2,246.6,5.043,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:30",5339922,35051,8,4.751,190.4,25.75,89.7,314.6,235.8,4.994,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:35",5339923,35051,8,5.584,180.9,25.75,89.8,312.5,228.4,4.987,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:40",5339924,35051,8,5.584,196.7,25.8,89.8,310.9,245.8,4.987,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:45",5339925,35051,8,6.085,191.6,25.8,89.7,312,239.6,5.022,6.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:50",5339926,35051,8,6.751,192.6,25.8,89.9,310.6,242,5.05,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:46:55",5339927,35051,8,6.085,185.6,25.85,90,310.9,234.7,5.036,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:00",5339928,35051,8,6.085,189.8,25.8,90,312.5,237.3,5.043,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:05",5339929,35051,8,5.751,191,25.8,90,312,239,5.084,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:10",5339930,35051,8,5.751,188.2,25.8,90.2,313,235.2,5.126,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:15",5339931,35051,8,5.084,188.7,25.85,90.2,310.4,238.3,5.126,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:20",5339932,35051,8,5.418,193.6,25.8,90.2,313,240.6,5.154,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:25",5339933,35051,8,5.251,189.2,25.85,90.2,312.3,236.9,5.189,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:30",5339934,35051,8,4.584,190.8,25.8,90,312,238.8,5.202,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:35",5339935,35051,8,5.918,195.7,25.9,89.9,312.3,243.4,5.265,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:40",5339936,35051,8,5.751,200.6,25.8,89.9,312.8,247.8,5.341,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:45",5339937,35051,8,5.418,187.7,25.8,89.9,313,234.7,5.362,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:50",5339938,35051,8,5.084,185.1,25.85,89.7,310.6,234.5,5.355,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:47:55",5339939,35051,8,5.084,192.7,25.85,89.8,308.8,243.9,5.348,6.751,"NAN",25.88,"NAN",0,0
"2026-06-30 07:48:00",5339940,35051,8,5.584,199.8,25.85,89.8,313.2,246.6,5.383,6.751,"NAN",25.88,"NAN",0,0
"2026-06-30 07:48:05",5339941,35051,8,5.251,193.6,25.85,89.7,311.8,241.8,5.39,6.751,"NAN",25.89,"NAN",0,0
"2026-06-30 07:48:10",5339942,35051,8,5.418,195.3,25.8,89.8,313.9,241.4,5.411,6.751,"NAN",25.89,"NAN",0,0
"2026-06-30 07:48:15",5339943,35051,8,4.918,195.6,25.8,89.8,313.7,241.9,5.432,6.751,"NAN",25.88,"NAN",0,0
"2026-06-30 07:48:20",5339944,35051,8,5.251,202.2,25.8,89.8,313,249.2,5.452,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:48:25",5339945,35051,8,4.751,192,25.85,89.8,313.7,238.3,5.466,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:48:30",5339946,35051,8,4.751,195.4,25.85,89.8,311.6,243.8,5.466,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:48:35",5339947,35051,8,5.918,197,25.8,89.6,311.3,245.7,5.48,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:48:40",5339948,35051,8,5.251,199.2,25.8,89.5,312.5,246.7,5.466,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:48:45",5339949,35051,8,6.251,194.6,25.8,89.5,312,242.6,5.473,6.751,"NAN",25.86,"NAN",0,0
"2026-06-30 07:48:50",5339950,35051,8,5.584,180.2,25.75,89.5,311.8,228.4,5.425,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:48:55",5339951,35051,8,5.418,187.4,25.75,89.3,311.4,236,5.397,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:49:00",5339952,35051,8,5.584,196.5,25.8,89.5,310.6,245.9,5.376,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:49:05",5339953,35051,8,5.251,192.9,25.8,89.6,312,240.9,5.355,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:49:10",5339954,35051,8,5.584,197.3,25.75,89.5,314.6,242.7,5.348,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:49:15",5339955,35051,8,5.084,183.3,25.75,89.5,311.6,231.7,5.348,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:49:20",5339956,35051,8,4.751,190.1,25.75,89.7,312.3,237.8,5.321,6.251,"NAN",25.86,"NAN",0,0
"2026-06-30 07:49:25",5339957,35051,8,5.251,186.9,25.7,89.7,314.6,232.3,5.321,6.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:49:30",5339958,35051,8,5.418,191.3,25.7,89.6,311.3,240,5.355,6.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:49:35",5339959,35051,8,6.418,190.7,25.65,89.7,313,237.7,5.376,6.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:49:40",5339960,35051,8,5.918,193.1,25.7,89.5,312,241.1,5.383,6.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:49:45",5339961,35051,8,6.418,199.6,25.7,89.8,310.2,249.4,5.425,6.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:49:50",5339962,35051,8,7.251,197.8,25.7,89.9,312.1,245.7,5.515,7.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:49:55",5339963,35051,8,6.418,188.6,25.75,90,312.7,235.9,5.571,7.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:50:00",5339964,35051,8,5.751,188.7,25.75,90.1,310.7,238,5.578,7.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:50:05",5339965,35051,8,4.918,192.1,25.8,90.3,315.1,237,5.564,7.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:50:10",5339966,35051,8,5.418,189.4,25.8,90.4,312.3,237.1,5.564,7.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:50:15",5339967,35051,8,5.084,181.3,25.8,90.5,312,229.3,5.571,7.251,"NAN",25.85,"NAN",0,0
"2026-06-30 07:50:20",5339968,35051,8,6.585,183.3,25.8,90.4,311.3,232,5.626,7.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:50:25",5339969,35051,8,6.251,184.3,25.8,90.4,311.3,233,5.689,7.251,"NAN",25.83,"NAN",0,0
"2026-06-30 07:50:30",5339970,35051,8,7.418,182,25.8,90.3,312,230,5.8,7.418,"NAN",25.85,"NAN",0,0
"2026-06-30 07:50:35",5339971,35051,8,5.751,189,25.8,90.2,311.6,237.4,5.793,7.418,"NAN",25.85,"NAN",0,0
"2026-06-30 07:50:40",5339972,35051,8,5.751,187.6,25.75,90.2,312.3,235.3,5.814,7.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:50:45",5339973,35051,8,5.584,191.8,25.8,90,310.9,240.9,5.786,7.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:50:50",5339974,35051,8,5.251,194.9,25.8,90.1,312,242.9,5.772,7.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:50:55",5339975,35051,8,5.584,190,25.8,90.2,312.7,237.3,5.779,7.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:51:00",5339976,35051,8,4.751,191.4,25.8,90.2,310.4,241,5.744,7.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:51:05",5339977,35051,8,5.918,189,25.8,89.9,312.5,236.5,5.772,7.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:51:10",5339978,35051,8,5.251,198.4,25.8,89.9,311.8,246.6,5.758,7.418,"NAN",25.85,"NAN",0,0
"2026-06-30 07:51:15",5339979,35051,8,5.918,183,25.8,89.9,311.6,231.4,5.793,7.418,"NAN",25.86,"NAN",0,0
"2026-06-30 07:51:20",5339980,35051,8,4.418,190.3,25.8,89.8,313,237.3,5.779,7.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:51:25",5339981,35051,8,4.584,188.5,25.8,89.8,312.5,236,5.751,7.418,"NAN",25.85,"NAN",0,0
"2026-06-30 07:51:30",5339982,35051,8,4.584,192.1,25.75,89.8,312,240.1,5.716,7.418,"NAN",25.85,"NAN",0,0
"2026-06-30 07:51:35",5339983,35051,8,4.751,191.8,25.75,89.8,313.2,238.6,5.647,7.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:51:40",5339984,35051,8,5.084,195.2,25.75,89.8,312.7,242.5,5.612,7.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:51:45",5339985,35051,8,5.251,189.7,25.7,89.7,312.3,237.4,5.564,7.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:51:50",5339986,35051,8,6.085,184.1,25.7,89.5,312.7,231.4,5.515,7.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:51:55",5339987,35051,8,5.084,187.6,25.7,89.7,311.8,235.8,5.459,7.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:52:00",5339988,35051,8,4.751,190,25.7,89.8,312.7,237.3,5.418,7.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:52:05",5339989,35051,8,4.751,188,25.7,89.8,310,238,5.411,7.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:52:10",5339990,35051,8,4.584,188,25.7,89.6,314.2,233.8,5.376,7.418,"NAN",25.83,"NAN",0,0
"2026-06-30 07:52:15",5339991,35051,8,4.418,195,25.7,89.7,312.5,242.5,5.348,7.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:52:20",5339992,35051,8,3.751,183.9,25.65,89.7,312.5,231.4,5.23,7.418,"NAN",25.82,"NAN",0,0
"2026-06-30 07:52:25",5339993,35051,8,5.584,189.4,25.6,89.5,311.3,238.1,5.202,7.418,"NAN",25.8,"NAN",0,0
"2026-06-30 07:52:30",5339994,35051,8,5.418,185.8,25.6,89.5,313.7,232.1,5.119,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:52:35",5339995,35051,8,4.418,189.2,25.6,89.5,313.4,235.8,5.064,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:52:40",5339996,35051,8,5.418,189.7,25.6,89.7,312.1,237.6,5.05,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:52:45",5339997,35051,8,5.084,189,25.6,89.9,312.8,236.2,5.029,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:52:50",5339998,35051,8,4.584,187.1,25.65,90,311.3,235.8,5.001,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:52:55",5339999,35051,8,5.251,187.7,25.6,90,313.4,234.3,4.987,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:53:00",5340000,35051,8,5.418,186,25.6,90.2,311.8,234.2,5.015,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:53:05",5340001,35051,8,4.418,191.4,25.6,90.3,310.2,241.2,4.952,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:53:10",5340002,35051,8,5.418,191.8,25.65,90.3,311.8,240,4.959,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:53:15",5340003,35051,8,5.084,187.9,25.65,90.3,312.5,235.4,4.925,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:53:20",5340004,35051,8,4.751,187.5,25.65,90.4,312.8,234.7,4.938,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:53:25",5340005,35051,8,4.751,191.9,25.65,90.5,312,239.9,4.945,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:53:30",5340006,35051,8,4.584,190.3,25.65,90.5,314.2,236.1,4.945,6.085,"NAN",25.8,"NAN",0,0
"2026-06-30 07:53:35",5340007,35051,8,5.251,169.2,25.65,90.5,312.7,216.5,4.966,6.085,"NAN",25.79,"NAN",0,0
"2026-06-30 07:53:40",5340008,35051,8,5.584,189.7,25.65,90.4,311.1,238.6,4.987,6.085,"NAN",25.79,"NAN",0,0
"2026-06-30 07:53:45",5340009,35051,8,5.751,195.2,25.6,90.4,311.3,243.9,5.008,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 07:53:50",5340010,35051,8,5.751,186.7,25.65,90.5,312,234.7,4.994,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:53:55",5340011,35051,8,5.418,188.8,25.7,90.5,313,235.8,5.008,5.751,"NAN",25.77,"NAN",0,0
"2026-06-30 07:54:00",5340012,35051,8,6.085,187.5,25.7,90.3,311.8,235.7,5.064,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 07:54:05",5340013,35051,8,5.418,181.6,25.65,90.4,312.5,229.1,5.091,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 07:54:10",5340014,35051,8,5.584,177.4,25.65,90.5,312,225.4,5.133,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 07:54:15",5340015,35051,8,5.918,195.6,25.7,90.4,312.7,242.9,5.195,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 07:54:20",5340016,35051,8,5.251,190.8,25.65,90.3,316.1,234.7,5.258,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 07:54:25",5340017,35051,8,5.584,191.4,25.65,90.4,311.3,240.1,5.258,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 07:54:30",5340018,35051,8,5.751,195.4,25.65,90.4,312.3,243.1,5.272,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 07:54:35",5340019,35051,8,7.085,199.8,25.7,90.3,310,249.8,5.383,7.085,"NAN",25.77,"NAN",0,0
"2026-06-30 07:54:40",5340020,35051,8,7.752,199.4,25.7,90.5,310.6,248.8,5.48,7.752,"NAN",25.79,"NAN",0,0
"2026-06-30 07:54:45",5340021,35051,8,7.251,193.5,25.7,90.5,309.9,243.6,5.571,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:54:50",5340022,35051,8,5.918,195.3,25.75,90.6,312.5,242.8,5.626,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:54:55",5340023,35051,8,6.085,193,25.7,90.6,311.1,241.9,5.661,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:00",5340024,35051,8,5.584,190.9,25.75,90.5,311.6,239.3,5.668,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:05",5340025,35051,8,4.751,189.4,25.75,90.3,312.7,236.7,5.682,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:10",5340026,35051,8,4.918,193.3,25.7,90.4,310.9,242.4,5.661,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:15",5340027,35051,8,5.751,186.7,25.7,90.3,311.1,235.6,5.689,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:20",5340028,35051,8,5.918,185.7,25.75,90.2,312.3,233.4,5.737,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:25",5340029,35051,8,5.751,195.5,25.7,90.2,311.6,243.9,5.779,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:30",5340030,35051,8,4.584,202.4,25.75,90.3,309.9,252.5,5.779,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:35",5340031,35051,8,4.918,196.7,25.75,90.3,310.9,245.8,5.765,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:40",5340032,35051,8,5.084,199.6,25.75,90.2,311.8,247.8,5.744,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:45",5340033,35051,8,4.418,201.4,25.7,90,307.4,254,5.689,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:50",5340034,35051,8,5.418,199.9,25.7,90,310.9,249,5.675,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:55:55",5340035,35051,8,5.584,190.2,25.7,90,312,238.2,5.682,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:56:00",5340036,35051,8,5.251,197.1,25.7,89.9,311.8,245.3,5.647,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:56:05",5340037,35051,8,4.918,196.7,25.65,89.8,312.1,244.6,5.626,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:56:10",5340038,35051,8,4.918,189.8,25.65,89.6,311.8,238,5.598,7.752,"NAN",25.8,"NAN",0,0
"2026-06-30 07:56:15",5340039,35051,8,5.751,184,25.65,89.8,312.3,231.7,5.591,7.752,"NAN",25.79,"NAN",0,0
"2026-06-30 07:56:20",5340040,35051,8,4.418,186.9,25.7,89.9,312.1,234.8,5.557,7.752,"NAN",25.77,"NAN",0,0
"2026-06-30 07:56:25",5340041,35051,8,4.084,188.9,25.65,89.8,312.1,236.8,5.494,7.752,"NAN",25.77,"NAN",0,0
"2026-06-30 07:56:30",5340042,35051,8,4.418,186.2,25.6,89.7,312.1,234.1,5.439,7.752,"NAN",25.77,"NAN",0,0
"2026-06-30 07:56:35",5340043,35051,8,4.084,183.6,25.6,89.8,312.8,230.8,5.314,7.752,"NAN",25.77,"NAN",0,0
"2026-06-30 07:56:40",5340044,35051,8,5.251,175.1,25.6,89.7,311.3,223.8,5.209,7.251,"NAN",25.77,"NAN",0,0
"2026-06-30 07:56:45",5340045,35051,8,5.251,192.7,25.6,89.6,310.7,242,5.126,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 07:56:50",5340046,35051,8,4.084,197.7,25.6,89.6,313,244.7,5.05,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 07:56:55",5340047,35051,8,4.751,203.2,25.6,89.8,311.3,251.9,4.994,5.918,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:00",5340048,35051,8,4.418,195.9,25.6,89.9,311.3,244.6,4.945,5.918,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:05",5340049,35051,8,4.918,196.6,25.6,90,313,243.6,4.952,5.918,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:10",5340050,35051,8,5.418,196.4,25.6,90.2,311.3,245.1,4.973,5.918,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:15",5340051,35051,8,5.751,196.3,25.6,90,312,244.3,4.973,5.918,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:20",5340052,35051,8,5.418,184.7,25.6,90.3,312,232.7,4.952,5.751,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:25",5340053,35051,8,5.418,189.5,25.6,90.5,316.6,232.9,4.938,5.751,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:30",5340054,35051,8,5.418,189.5,25.6,90.5,310.9,238.6,4.973,5.751,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:35",5340055,35051,8,4.751,198.2,25.65,90.5,313,245.2,4.966,5.751,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:40",5340056,35051,8,4.751,187.4,25.65,90.6,311.3,236.1,4.952,5.751,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:45",5340057,35051,8,4.751,198.7,25.6,90.6,313.4,245.3,4.966,5.751,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:50",5340058,35051,8,4.584,188.7,25.65,90.6,312,236.7,4.932,5.751,"NAN",25.74,"NAN",0,0
"2026-06-30 07:57:55",5340059,35051,8,4.418,196.1,25.6,90.5,311.3,244.8,4.883,5.751,"NAN",25.74,"NAN",0,0
"2026-06-30 07:58:00",5340060,35051,8,4.084,198.1,25.6,90.5,312.8,245.3,4.834,5.751,"NAN",25.74,"NAN",0,0
"2026-06-30 07:58:05",5340061,35051,8,4.251,202.3,25.65,90.5,312.1,250.2,4.807,5.751,"NAN",25.74,"NAN",0,0
"2026-06-30 07:58:10",5340062,35051,8,6.085,197.4,25.6,90.4,309.2,248.2,4.855,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 07:58:15",5340063,35051,8,5.084,192.9,25.6,90.4,312.1,240.8,4.827,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 07:58:20",5340064,35051,8,5.418,185.1,25.6,90.3,310.4,234.7,4.869,6.085,"NAN",25.72,"NAN",0,0
"2026-06-30 07:58:25",5340065,35051,8,5.251,198,25.65,90.4,313,245,4.918,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 07:58:30",5340066,35051,8,4.918,191.5,25.6,90.6,311.3,240.2,4.938,6.085,"NAN",25.72,"NAN",0,0
"2026-06-30 07:58:35",5340067,35051,8,4.751,185.7,25.6,90.5,310.9,234.8,4.966,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 07:58:40",5340068,35051,8,4.084,186.4,25.6,90.5,310.7,235.7,4.918,6.085,"NAN",25.72,"NAN",0,0
"2026-06-30 07:58:45",5340069,35051,8,5.918,204.6,25.6,90.5,307.9,256.7,4.945,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:58:50",5340070,35051,8,5.084,192,25.6,90.6,312.3,239.7,4.987,6.085,"NAN",25.72,"NAN",0,0
"2026-06-30 07:58:55",5340071,35051,8,4.918,190.9,25.6,90.6,310.2,240.7,4.994,6.085,"NAN",25.72,"NAN",0,0
"2026-06-30 07:59:00",5340072,35051,8,5.584,196.1,25.6,90.6,310.4,245.7,5.043,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:05",5340073,35051,8,5.418,189.4,25.6,90.5,311.1,238.3,5.064,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:10",5340074,35051,8,5.084,191.5,25.6,90.6,310.4,241.1,5.05,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:15",5340075,35051,8,4.751,188.1,25.6,90.5,308.5,239.6,5.008,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:20",5340076,35051,8,4.418,179.9,25.6,90.5,310,229.9,4.966,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:25",5340077,35051,8,4.918,197.7,25.6,90.3,314.1,243.6,4.945,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:30",5340078,35051,8,5.751,199.1,25.6,90.3,310.7,248.4,4.959,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:35",5340079,35051,8,5.418,188.7,25.6,90.4,310.9,237.8,4.987,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:40",5340080,35051,8,4.918,193.4,25.6,90.3,312.7,240.7,4.994,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:45",5340081,35051,8,4.584,188.4,25.6,90.4,310.6,237.8,4.987,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:50",5340082,35051,8,5.084,187.5,25.65,90.5,311.3,236.2,5.008,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 07:59:55",5340083,35051,8,4.418,187.3,25.6,90.5,311.3,236,5.008,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:00:00",5340084,35051,8,4.584,190.9,25.6,90.5,311.4,239.5,5.029,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:00:05",5340085,35051,8,4.251,195.2,25.6,90.5,311.8,243.4,5.029,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:00:10",5340086,35051,8,3.917,196.6,25.6,90.5,313,243.6,4.938,5.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:00:15",5340087,35051,8,3.917,196,25.6,90.3,313.2,242.8,4.89,5.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:00:20",5340088,35051,8,3.917,195.7,25.55,90.3,312.3,243.4,4.827,5.918,"NAN",25.69,"NAN",0,0
"2026-06-30 08:00:25",5340089,35051,8,4.418,193.8,25.5,90.2,313.9,239.9,4.793,5.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:00:30",5340090,35051,8,4.251,199,25.55,90,313.7,245.3,4.765,5.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:00:35",5340091,35051,8,4.418,189.3,25.5,90,312.7,236.6,4.751,5.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:00:40",5340092,35051,8,4.251,188.9,25.5,90,313,235.9,4.758,5.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:00:45",5340093,35051,8,4.251,194.6,25.5,90.1,313.2,241.4,4.688,5.751,"NAN",25.68,"NAN",0,0
"2026-06-30 08:00:50",5340094,35051,8,4.751,192.9,25.5,90.2,311.8,241.1,4.675,5.751,"NAN",25.68,"NAN",0,0
"2026-06-30 08:00:55",5340095,35051,8,4.251,191.1,25.5,90.2,311.1,240,4.647,5.751,"NAN",25.68,"NAN",0,0
"2026-06-30 08:01:00",5340096,35051,8,4.418,192.2,25.5,90.3,312.5,239.7,4.598,5.751,"NAN",25.68,"NAN",0,0
"2026-06-30 08:01:05",5340097,35051,8,4.918,194.7,25.5,90.4,313.5,241.2,4.577,5.751,"NAN",25.66,"NAN",0,0
"2026-06-30 08:01:10",5340098,35051,8,4.918,203,25.5,90.5,312.8,250.2,4.57,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:01:15",5340099,35051,8,4.418,191.6,25.5,90.6,310.2,241.4,4.556,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:01:20",5340100,35051,8,4.418,183.1,25.5,90.8,313.5,229.6,4.556,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:01:25",5340101,35051,8,4.918,191.9,25.55,90.8,311.8,240.1,4.556,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:01:30",5340102,35051,8,4.751,189.6,25.55,90.8,313.2,236.4,4.515,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:01:35",5340103,35051,8,4.584,184.3,25.55,90.8,312.7,231.6,4.48,5.084,"NAN",25.65,"NAN",0,0
"2026-06-30 08:01:40",5340104,35051,8,5.084,183.5,25.55,90.9,311.6,231.9,4.487,5.084,"NAN",25.65,"NAN",0,0
"2026-06-30 08:01:45",5340105,35051,8,5.084,188.7,25.5,90.9,313,235.7,4.508,5.084,"NAN",25.65,"NAN",0,0
"2026-06-30 08:01:50",5340106,35051,8,5.584,200.7,25.55,91,312,248.7,4.529,5.584,"NAN",25.65,"NAN",0,0
"2026-06-30 08:01:55",5340107,35051,8,6.418,197.4,25.55,91,310.9,246.5,4.612,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:02:00",5340108,35051,8,6.085,197,25.6,91,311.3,245.7,4.675,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:02:05",5340109,35051,8,6.251,191.5,25.6,91.2,311.3,240.2,4.758,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:02:10",5340110,35051,8,6.251,198,25.6,91.3,311.1,246.9,4.855,6.418,"NAN",25.66,"NAN",0,0
"2026-06-30 08:02:15",5340111,35051,8,5.584,193.5,25.65,91.4,310.6,242.9,4.925,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:02:20",5340112,35051,8,6.085,196.5,25.65,91.5,311.8,244.7,5.015,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:02:25",5340113,35051,8,5.918,192.8,25.65,91.4,312,240.8,5.077,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:02:30",5340114,35051,8,5.584,188,25.65,91.4,311.1,236.9,5.133,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:02:35",5340115,35051,8,5.584,194.9,25.7,91.3,312,242.9,5.182,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:02:40",5340116,35051,8,5.418,195.6,25.7,91.1,311.3,244.3,5.23,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:02:45",5340117,35051,8,5.084,198.7,25.7,91,310.2,248.5,5.265,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:02:50",5340118,35051,8,4.918,198.7,25.7,90.8,314.1,244.6,5.272,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:02:55",5340119,35051,8,4.751,200.3,25.7,90.6,309.5,250.8,5.293,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:00",5340120,35051,8,4.251,197.6,25.7,90.4,310.9,246.7,5.286,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:05",5340121,35051,8,4.251,199.8,25.65,90.3,311.8,248,5.258,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:10",5340122,35051,8,4.251,197.3,25.6,90.2,313.4,243.9,5.23,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:15",5340123,35051,8,5.084,196.7,25.6,90,309.9,246.8,5.258,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:20",5340124,35051,8,5.084,198.2,25.7,90,310.9,247.3,5.286,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:25",5340125,35051,8,4.751,193,25.6,90,311.3,241.7,5.279,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:30",5340126,35051,8,4.584,198.3,25.6,90,313,245.3,5.272,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:35",5340127,35051,8,5.251,194.5,25.6,90,311.6,242.9,5.3,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:40",5340128,35051,8,4.251,193.8,25.6,90,313,240.8,5.265,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:45",5340129,35051,8,4.584,198.5,25.6,89.9,311.3,247.2,5.244,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:50",5340130,35051,8,4.418,193.1,25.6,90,310.9,242.2,5.195,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:03:55",5340131,35051,8,4.251,193.5,25.6,90.2,309.7,243.8,5.105,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:04:00",5340132,35051,8,4.251,199.5,25.6,90.3,312.3,247.2,5.029,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:04:05",5340133,35051,8,4.084,195.2,25.6,90.3,311.4,243.8,4.938,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:04:10",5340134,35051,8,4.751,196.6,25.6,90.4,311.3,245.3,4.876,6.085,"NAN",25.68,"NAN",0,0
"2026-06-30 08:04:15",5340135,35051,8,4.584,199.6,25.6,90.4,311.1,248.5,4.834,6.085,"NAN",25.66,"NAN",0,0
"2026-06-30 08:04:20",5340136,35051,8,5.251,192.5,25.6,90.5,312.5,240,4.8,5.918,"NAN",25.66,"NAN",0,0
"2026-06-30 08:04:25",5340137,35051,8,4.918,194.9,25.6,90.5,312.7,242.2,4.758,5.584,"NAN",25.65,"NAN",0,0
"2026-06-30 08:04:30",5340138,35051,8,4.418,198.7,25.6,90.5,310.6,248.1,4.709,5.584,"NAN",25.65,"NAN",0,0
"2026-06-30 08:04:35",5340139,35051,8,4.584,196.5,25.6,90.5,312,244.5,4.668,5.418,"NAN",25.66,"NAN",0,0
"2026-06-30 08:04:40",5340140,35051,8,5.418,194.6,25.6,90.6,311.3,243.3,4.668,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:04:45",5340141,35051,8,5.084,194.3,25.6,90.6,312.3,242,4.668,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:04:50",5340142,35051,8,6.251,185.9,25.6,90.5,310.9,235,4.723,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:04:55",5340143,35051,8,5.418,183.3,25.6,90.6,310.6,232.7,4.751,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:05:00",5340144,35051,8,5.084,197.5,25.6,90.6,311.6,245.9,4.786,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:05:05",5340145,35051,8,6.418,192.3,25.6,90.6,310.4,241.9,4.876,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:05:10",5340146,35051,8,5.918,193.2,25.6,90.7,312,241.2,4.945,6.418,"NAN",25.66,"NAN",0,0
"2026-06-30 08:05:15",5340147,35051,8,5.251,189.9,25.6,90.6,313.4,236.5,4.952,6.418,"NAN",25.66,"NAN",0,0
"2026-06-30 08:05:20",5340148,35051,8,5.084,185.5,25.6,90.7,310.7,234.8,4.952,6.418,"NAN",25.66,"NAN",0,0
"2026-06-30 08:05:25",5340149,35051,8,5.251,183.5,25.6,90.8,315.9,227.6,4.973,6.418,"NAN",25.66,"NAN",0,0
"2026-06-30 08:05:30",5340150,35051,8,5.251,187.5,25.6,90.7,309.9,237.6,5.001,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:05:35",5340151,35051,8,4.584,190.8,25.6,90.8,312.5,238.3,4.973,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:05:40",5340152,35051,8,4.251,188,25.6,90.8,312,236,4.973,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:05:45",5340153,35051,8,4.418,190.1,25.6,90.8,308.1,242,4.966,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:05:50",5340154,35051,8,4.751,194.3,25.6,90.5,312.1,242.2,4.98,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:05:55",5340155,35051,8,4.584,205,25.6,90.5,313,252,4.994,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:06:00",5340156,35051,8,4.418,197,25.6,90.5,313.5,243.5,5.001,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:06:05",5340157,35051,8,4.418,199.8,25.6,90.5,312.7,247.1,5.015,6.418,"NAN",25.66,"NAN",0,0
"2026-06-30 08:06:10",5340158,35051,8,3.917,201.7,25.6,90.3,313.2,248.5,4.98,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:06:15",5340159,35051,8,4.251,209.2,25.6,90.3,313.7,255.5,4.966,6.418,"NAN",25.66,"NAN",0,0
"2026-06-30 08:06:20",5340160,35051,8,4.418,195.9,25.55,90.3,310.2,245.7,4.932,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:06:25",5340161,35051,8,4.084,203.9,25.55,90.3,314.6,249.3,4.897,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:06:30",5340162,35051,8,4.418,195.3,25.6,90.3,312.7,242.6,4.897,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:06:35",5340163,35051,8,4.918,208,25.55,90.3,313,255,4.911,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:06:40",5340164,35051,8,5.751,204.3,25.55,90.4,313.2,251.1,4.925,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:06:45",5340165,35051,8,5.418,198,25.55,90.5,311.4,246.6,4.938,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:06:50",5340166,35051,8,5.251,208.8,25.6,90.6,312.3,256.5,4.897,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:06:55",5340167,35051,8,4.584,194.9,25.6,90.5,312.7,242.2,4.862,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:00",5340168,35051,8,5.084,193.1,25.6,90.5,311.8,241.3,4.862,6.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:05",5340169,35051,8,4.751,197,25.6,90.6,312.7,244.3,4.793,5.918,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:10",5340170,35051,8,4.084,194.7,25.6,90.6,311.8,242.9,4.716,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:15",5340171,35051,8,4.251,193,25.6,90.5,313.4,239.6,4.675,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:20",5340172,35051,8,4.584,194.1,25.55,90.6,312.7,241.4,4.654,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:25",5340173,35051,8,4.751,193,25.55,90.6,311.1,241.9,4.633,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:30",5340174,35051,8,4.918,198,25.55,90.6,313.4,244.6,4.619,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:35",5340175,35051,8,4.418,195.5,25.6,90.7,313.7,241.8,4.612,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:40",5340176,35051,8,4.918,187.4,25.6,90.8,312.8,234.6,4.64,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:45",5340177,35051,8,4.918,192,25.6,90.8,313.4,238.6,4.661,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:50",5340178,35051,8,4.751,190.2,25.6,90.8,311.1,239.1,4.661,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:07:55",5340179,35051,8,5.418,191.1,25.6,90.9,310.4,240.7,4.695,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:08:00",5340180,35051,8,5.751,199.9,25.6,90.7,309.7,250.2,4.751,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:08:05",5340181,35051,8,4.751,190.8,25.6,90.8,312.5,238.3,4.765,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:08:10",5340182,35051,8,5.584,196.1,25.7,91,311.1,245,4.834,5.751,"NAN",25.65,"NAN",0,0
"2026-06-30 08:08:15",5340183,35051,8,5.418,196.7,25.7,91.1,312.8,243.9,4.883,5.751,"NAN",25.68,"NAN",0,0
"2026-06-30 08:08:20",5340184,35051,8,5.251,196.3,25.7,90.9,311.3,245,4.918,5.751,"NAN",25.68,"NAN",0,0
"2026-06-30 08:08:25",5340185,35051,8,6.251,203.8,25.75,91,312.7,251.1,5.008,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:08:30",5340186,35051,8,5.584,193.4,25.75,91.1,311.6,241.8,5.057,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:08:35",5340187,35051,8,5.584,192.2,25.75,91,312.5,239.7,5.084,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:08:40",5340188,35051,8,5.418,199.8,25.75,91,312.7,247.1,5.07,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:08:45",5340189,35051,8,5.084,197.7,25.75,91,311.6,246.1,5.057,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:08:50",5340190,35051,8,5.251,198.4,25.8,90.9,314.2,244.2,5.057,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:08:55",5340191,35051,8,5.584,194.2,25.8,90.9,313,241.2,5.098,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:09:00",5340192,35051,8,5.084,198.5,25.75,90.6,312,246.5,5.098,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:09:05",5340193,35051,8,4.918,202,25.75,90.4,312.8,249.2,5.105,6.251,"NAN",25.69,"NAN",0,0
"2026-06-30 08:09:10",5340194,35051,8,5.084,201.8,25.75,90.2,312.5,249.3,5.147,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:09:15",5340195,35051,8,5.418,206.5,25.7,90.2,311.3,255.2,5.195,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:09:20",5340196,35051,8,5.251,204.7,25.7,90,312.3,252.4,5.223,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:09:25",5340197,35051,8,4.918,200.2,25.7,89.8,313,247.2,5.23,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:09:30",5340198,35051,8,4.751,203.4,25.65,89.8,313.9,249.5,5.223,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:09:35",5340199,35051,8,4.918,201.6,25.65,89.9,317.7,243.9,5.244,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:09:40",5340200,35051,8,4.251,201,25.7,89.9,309.5,251.5,5.216,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:09:45",5340201,35051,8,4.418,203.7,25.65,89.9,312.8,250.9,5.195,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:09:50",5340202,35051,8,4.418,202.5,25.65,89.9,314.4,248.1,5.182,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:09:55",5340203,35051,8,4.751,209.2,25.65,89.9,311.6,257.6,5.154,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:00",5340204,35051,8,5.418,207.8,25.65,90,314.1,253.7,5.14,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:05",5340205,35051,8,5.084,196.6,25.65,90,311.6,245,5.154,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:10",5340206,35051,8,6.251,208.7,25.65,90,312.7,256,5.182,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:15",5340207,35051,8,6.418,209.8,25.65,90,312,257.8,5.223,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:20",5340208,35051,8,6.418,203.5,25.7,90,310.7,252.8,5.272,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:25",5340209,35051,8,5.584,199,25.7,90.3,311.8,247.2,5.244,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:30",5340210,35051,8,4.918,197,25.7,90.2,312,245,5.216,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:35",5340211,35051,8,5.418,192.7,25.7,90.3,312.5,240.2,5.209,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:40",5340212,35051,8,4.751,199,25.7,90.5,311.6,247.4,5.182,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:45",5340213,35051,8,4.918,189.1,25.7,90.5,311.3,237.8,5.175,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:50",5340214,35051,8,5.751,191.5,25.65,90.4,313.4,238.1,5.195,6.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:10:55",5340215,35051,8,6.918,197.3,25.7,90.4,312,245.3,5.251,6.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:11:00",5340216,35051,8,5.084,194.9,25.7,90.4,311.8,243.1,5.251,6.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:11:05",5340217,35051,8,5.251,203,25.7,90.4,311.8,251.2,5.265,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:11:10",5340218,35051,8,5.251,212.3,25.75,90.5,310.6,261.7,5.272,6.918,"NAN",25.69,"NAN",0,0
"2026-06-30 08:11:15",5340219,35051,8,7.085,195.2,25.8,90.5,310.6,244.6,5.341,7.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:11:20",5340220,35051,8,6.585,201,25.8,90.5,312.5,248.5,5.397,7.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:11:25",5340221,35051,8,6.085,203.1,25.8,90.7,309.9,253.2,5.446,7.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:11:30",5340222,35051,8,5.918,200.3,25.8,90.7,311.8,248.5,5.494,7.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:11:35",5340223,35051,8,5.751,192.2,25.8,90.5,310.2,242,5.529,7.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:11:40",5340224,35051,8,5.918,190.4,25.8,90.5,310.4,240,5.598,7.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:11:45",5340225,35051,8,6.418,198.1,25.8,90.4,311.1,247,5.682,7.085,"NAN",25.72,"NAN",0,0
"2026-06-30 08:11:50",5340226,35051,8,6.251,197.5,25.8,90,311.1,246.4,5.758,7.085,"NAN",25.72,"NAN",0,0
"2026-06-30 08:11:55",5340227,35051,8,6.251,202,25.8,90.2,311.4,250.6,5.821,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:00",5340228,35051,8,5.918,202.1,25.8,90.2,312,250.1,5.841,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:05",5340229,35051,8,5.418,198.5,25.8,90.2,312.1,246.4,5.855,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:10",5340230,35051,8,4.751,196.5,25.8,90.2,312,244.5,5.793,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:15",5340231,35051,8,4.418,198,25.8,90.2,312.1,245.9,5.709,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:20",5340232,35051,8,4.918,194.6,25.8,90,311.8,242.8,5.647,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:25",5340233,35051,8,4.584,193,25.8,89.9,312,241,5.605,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:30",5340234,35051,8,4.751,184.8,25.75,89.8,312.7,232.1,5.598,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:35",5340235,35051,8,4.084,196,25.8,89.7,320.5,235.5,5.543,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:40",5340236,35051,8,4.418,187.3,25.7,89.5,310.4,236.9,5.529,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:45",5340237,35051,8,4.584,194.4,25.75,89.5,312.5,241.9,5.515,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:50",5340238,35051,8,6.585,208.5,25.75,89.5,312,256.5,5.55,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:12:55",5340239,35051,8,6.585,201.4,25.75,89.4,311.4,250,5.536,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:13:00",5340240,35051,8,6.251,190.4,25.75,89.5,310.7,239.7,5.584,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:13:05",5340241,35051,8,5.751,184.4,25.75,89.7,312.7,231.7,5.605,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:13:10",5340242,35051,8,6.418,189,25.8,89.9,311.6,237.4,5.654,7.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:13:15",5340243,35051,8,5.584,197.1,25.8,90,310.2,246.9,5.591,6.585,"NAN",25.74,"NAN",0,0
"2026-06-30 08:13:20",5340244,35051,8,5.418,199,25.8,90.2,312.3,246.7,5.543,6.585,"NAN",25.74,"NAN",0,0
"2026-06-30 08:13:25",5340245,35051,8,6.085,198.7,25.8,90.2,313,245.7,5.543,6.585,"NAN",25.74,"NAN",0,0
"2026-06-30 08:13:30",5340246,35051,8,5.751,195,25.85,90.3,312.5,242.5,5.536,6.585,"NAN",25.74,"NAN",0,0
"2026-06-30 08:13:35",5340247,35051,8,5.418,186.8,25.8,90.3,312.5,234.3,5.522,6.585,"NAN",25.76,"NAN",0,0
"2026-06-30 08:13:40",5340248,35051,8,4.751,187,25.85,90.4,314.9,232.1,5.473,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:13:45",5340249,35051,8,4.251,193.7,25.85,90.2,314.4,239.3,5.383,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:13:50",5340250,35051,8,4.751,189.7,25.9,90.3,311.1,238.6,5.321,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:13:55",5340251,35051,8,4.751,197.3,25.85,90.3,312.7,244.6,5.258,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:00",5340252,35051,8,5.084,187.5,25.85,90.2,312,235.5,5.223,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:05",5340253,35051,8,4.418,192.2,25.8,90.2,314.1,238.1,5.182,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:10",5340254,35051,8,4.251,198.2,25.8,90.1,313.5,244.7,5.161,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:15",5340255,35051,8,4.918,203.3,25.8,89.9,314.1,249.2,5.182,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:20",5340256,35051,8,5.084,205.1,25.75,89.8,313.7,251.4,5.189,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:25",5340257,35051,8,4.584,201.9,25.75,89.7,313.4,248.5,5.189,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:30",5340258,35051,8,5.751,204.4,25.75,89.5,311.4,253,5.23,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:35",5340259,35051,8,5.084,196,25.75,89.5,312.7,243.3,5.272,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:40",5340260,35051,8,4.751,197,25.75,89.7,311.3,245.7,5.286,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:45",5340261,35051,8,5.084,193.6,25.75,89.7,312.7,240.9,5.307,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:50",5340262,35051,8,4.918,193.2,25.75,89.7,312,241.2,5.237,6.585,"NAN",25.77,"NAN",0,0
"2026-06-30 08:14:55",5340263,35051,8,5.084,200.4,25.7,89.8,313.2,247.2,5.175,6.418,"NAN",25.77,"NAN",0,0
"2026-06-30 08:15:00",5340264,35051,8,5.418,211.5,25.7,89.8,312.5,259,5.14,6.418,"NAN",25.77,"NAN",0,0
"2026-06-30 08:15:05",5340265,35051,8,6.085,200.4,25.7,89.7,312.5,247.9,5.154,6.418,"NAN",25.74,"NAN",0,0
"2026-06-30 08:15:10",5340266,35051,8,5.751,210.1,25.7,89.7,312.5,257.6,5.126,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:15:15",5340267,35051,8,6.085,198.1,25.75,89.9,311.4,246.7,5.147,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 08:15:20",5340268,35051,8,5.251,198.7,25.8,90.1,311.3,247.4,5.14,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 08:15:25",5340269,35051,8,4.918,198.8,25.8,90.3,311.3,247.5,5.091,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 08:15:30",5340270,35051,8,4.251,198.3,25.8,90.4,316.6,241.7,5.029,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 08:15:35",5340271,35051,8,5.251,198.5,25.75,90.2,310.6,247.9,5.022,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 08:15:40",5340272,35051,8,5.084,197.3,25.75,90.2,312.7,244.6,5.036,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 08:15:45",5340273,35051,8,4.584,201,25.75,90,312.1,248.9,5.05,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 08:15:50",5340274,35051,8,4.751,199.8,25.75,90,313.2,246.6,5.05,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 08:15:55",5340275,35051,8,4.751,198.1,25.75,89.8,312.7,245.4,5.05,6.085,"NAN",25.77,"NAN",0,0
"2026-06-30 08:16:00",5340276,35051,8,4.084,203.1,25.7,89.9,314.1,249,5.008,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:16:05",5340277,35051,8,4.418,195.7,25.7,89.9,311.1,244.6,5.008,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:16:10",5340278,35051,8,5.584,204.3,25.75,89.9,312.7,251.6,5.064,6.085,"NAN",25.76,"NAN",0,0
"2026-06-30 08:16:15",5340279,35051,8,4.751,211.9,25.75,89.9,312.5,259.4,5.057,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:16:20",5340280,35051,8,6.085,204,25.75,90,310.9,253.1,5.098,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:16:25",5340281,35051,8,5.418,199.2,25.75,90,312,247.2,5.133,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:16:30",5340282,35051,8,4.918,196.1,25.7,90.1,311.8,244.3,5.098,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:16:35",5340283,35051,8,4.918,204.1,25.7,90.1,313,251.1,5.091,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:16:40",5340284,35051,8,4.751,204.1,25.7,90,311.6,252.5,5.091,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:16:45",5340285,35051,8,5.251,189.1,25.7,90,311.1,238,5.098,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:16:50",5340286,35051,8,4.418,195.8,25.7,90.2,312.7,243.1,5.077,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:16:55",5340287,35051,8,4.918,198.3,25.7,90.2,312.3,246,5.07,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:00",5340288,35051,8,5.584,195.8,25.7,89.9,311.6,244.2,5.077,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:05",5340289,35051,8,4.751,202.1,25.7,90,312.3,249.8,5.022,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:10",5340290,35051,8,4.918,202.1,25.7,90,312.8,249.3,4.987,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:15",5340291,35051,8,5.418,196.3,25.6,89.9,311.1,245.2,4.959,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:20",5340292,35051,8,5.418,197.9,25.6,89.9,313.7,244.2,4.966,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:25",5340293,35051,8,5.751,195.5,25.65,90,312.3,243.2,5.001,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:30",5340294,35051,8,4.918,192.5,25.65,90.2,312.5,240,5.029,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:35",5340295,35051,8,3.917,197.3,25.7,90.3,312.5,244.8,4.973,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:40",5340296,35051,8,5.751,185,25.7,90.4,312.3,232.7,5.001,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:45",5340297,35051,8,5.084,186.2,25.65,90.2,313.4,232.8,5.022,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:50",5340298,35051,8,5.584,184.6,25.7,90.3,312.3,232.3,5.057,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:17:55",5340299,35051,8,5.084,196.9,25.7,90.3,313,243.9,5.07,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:18:00",5340300,35051,8,4.918,195.5,25.7,90.4,312.3,243.2,5.105,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:18:05",5340301,35051,8,5.751,200.5,25.65,90.2,313.4,247.1,5.161,6.085,"NAN",25.74,"NAN",0,0
"2026-06-30 08:18:10",5340302,35051,8,4.584,199,25.7,90.2,310.7,248.3,5.119,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:18:15",5340303,35051,8,4.251,188.4,25.65,90.3,313.7,234.7,5.098,6.085,"NAN",25.72,"NAN",0,0
"2026-06-30 08:18:20",5340304,35051,8,3.917,201.9,25.65,90.3,311.3,250.6,5.008,5.751,"NAN",25.72,"NAN",0,0
"2026-06-30 08:18:25",5340305,35051,8,4.418,198.5,25.65,90.3,311.1,247.4,4.966,5.751,"NAN",25.72,"NAN",0,0
"2026-06-30 08:18:30",5340306,35051,8,5.751,204.5,25.6,90.2,313.2,251.3,5.001,5.751,"NAN",25.72,"NAN",0,0
"2026-06-30 08:18:35",5340307,35051,8,5.584,196.9,25.6,90.2,312.3,244.6,5.029,5.751,"NAN",25.71,"NAN",0,0
"2026-06-30 08:18:40",5340308,35051,8,5.584,201.9,25.6,90.2,312.7,249.2,5.064,5.751,"NAN",25.71,"NAN",0,0
"2026-06-30 08:18:45",5340309,35051,8,4.751,199.3,25.6,90.3,312.7,246.6,5.043,5.751,"NAN",25.71,"NAN",0,0
"2026-06-30 08:18:50",5340310,35051,8,5.751,201.3,25.6,90,311.3,250,5.098,5.751,"NAN",25.71,"NAN",0,0
"2026-06-30 08:18:55",5340311,35051,8,4.918,195.6,25.6,90.2,312.5,243.1,5.098,5.751,"NAN",25.71,"NAN",0,0
"2026-06-30 08:19:00",5340312,35051,8,5.251,196.7,25.6,90.3,311.4,245.3,5.084,5.751,"NAN",25.71,"NAN",0,0
"2026-06-30 08:19:05",5340313,35051,8,5.251,199.8,25.6,90.3,311.3,248.5,5.105,5.751,"NAN",25.71,"NAN",0,0
"2026-06-30 08:19:10",5340314,35051,8,5.251,200.6,25.6,90.1,310.9,249.7,5.119,5.751,"NAN",25.71,"NAN",0,0
"2026-06-30 08:19:15",5340315,35051,8,5.251,205,25.6,90.2,312.7,252.3,5.112,5.751,"NAN",25.71,"NAN",0,0
"2026-06-30 08:19:20",5340316,35051,8,5.918,206.3,25.6,90.3,311.3,255,5.133,5.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:19:25",5340317,35051,8,5.918,202.2,25.6,90.3,310.6,251.6,5.14,5.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:19:30",5340318,35051,8,6.085,200,25.6,90.3,310.9,249.1,5.189,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:19:35",5340319,35051,8,5.084,198.6,25.6,90.4,312.5,246.1,5.237,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:19:40",5340320,35051,8,5.584,197.8,25.6,90.4,311.8,246,5.23,6.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:19:45",5340321,35051,8,5.251,199.4,25.6,90.4,311.8,247.6,5.237,6.085,"NAN",25.69,"NAN",0,0
"2026-06-30 08:19:50",5340322,35051,8,4.584,194.2,25.6,90.4,313.5,240.7,5.195,6.085,"NAN",25.69,"NAN",0,0
"2026-06-30 08:19:55",5340323,35051,8,4.918,197.1,25.6,90.2,312.1,245,5.189,6.085,"NAN",25.69,"NAN",0,0
"2026-06-30 08:20:00",5340324,35051,8,5.751,184.6,25.55,90.4,312.5,232.1,5.223,6.085,"NAN",25.69,"NAN",0,0
"2026-06-30 08:20:05",5340325,35051,8,6.085,195.7,25.6,90.4,312.3,243.4,5.237,6.085,"NAN",25.68,"NAN",0,0
"2026-06-30 08:20:10",5340326,35051,8,5.418,193.6,25.6,90.4,311.6,242,5.272,6.085,"NAN",25.68,"NAN",0,0
"2026-06-30 08:20:15",5340327,35051,8,5.584,195.1,25.6,90.5,312.3,242.8,5.327,6.085,"NAN",25.68,"NAN",0,0
"2026-06-30 08:20:20",5340328,35051,8,4.918,194.4,25.6,90.6,314.4,240,5.369,6.085,"NAN",25.69,"NAN",0,0
"2026-06-30 08:20:25",5340329,35051,8,4.751,191.6,25.65,90.8,312,239.6,5.383,6.085,"NAN",25.69,"NAN",0,0
"2026-06-30 08:20:30",5340330,35051,8,5.418,192.7,25.7,91,312.3,240.4,5.369,6.085,"NAN",25.69,"NAN",0,0
"2026-06-30 08:20:35",5340331,35051,8,6.251,192.9,25.7,91,313.7,239.2,5.397,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:20:40",5340332,35051,8,5.751,187.7,25.7,91,312.7,235,5.404,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:20:45",5340333,35051,8,5.251,192.9,25.7,91,311.8,241.1,5.425,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:20:50",5340334,35051,8,4.918,185.9,25.7,90.9,310.4,235.5,5.39,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:20:55",5340335,35051,8,5.084,189.4,25.7,90.8,311.3,238.1,5.397,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:21:00",5340336,35051,8,5.418,199.9,25.7,90.5,311.6,248.3,5.404,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:21:05",5340337,35051,8,5.418,204.1,25.65,90.5,313,251.1,5.411,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:21:10",5340338,35051,8,4.418,207.5,25.7,90.5,310.6,256.9,5.376,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:21:15",5340339,35051,8,4.251,214.9,25.65,90.3,312.8,262.1,5.334,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:21:20",5340340,35051,8,4.918,194.8,25.6,90.2,313.7,241.1,5.293,6.251,"NAN",25.69,"NAN",0,0
"2026-06-30 08:21:25",5340341,35051,8,4.084,198.9,25.6,90.1,312.3,246.6,5.216,6.251,"NAN",25.71,"NAN",0,0
"2026-06-30 08:21:30",5340342,35051,8,4.084,198.8,25.6,90,314.2,244.6,5.133,6.251,"NAN",25.69,"NAN",0,0
"2026-06-30 08:21:35",5340343,35051,8,4.418,189.2,25.6,90,311.8,237.4,5.105,6.251,"NAN",25.69,"NAN",0,0
"2026-06-30 08:21:40",5340344,35051,8,4.418,194.6,25.6,90,312.5,242.1,5.057,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:21:45",5340345,35051,8,4.584,197.5,25.6,90,313.9,243.6,5.029,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:21:50",5340346,35051,8,5.251,200.3,25.55,90,313.2,247.1,5.057,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:21:55",5340347,35051,8,5.418,199.2,25.55,90,312.3,246.9,5.077,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:22:00",5340348,35051,8,4.751,210.9,25.55,90.2,310.6,260.3,5.036,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:22:05",5340349,35051,8,4.251,207,25.55,90,313.9,253.1,4.959,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:22:10",5340350,35051,8,4.918,203.6,25.55,90.2,311.8,251.8,4.938,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:22:15",5340351,35051,8,4.584,200.8,25.5,90.3,312.3,248.5,4.897,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:22:20",5340352,35051,8,5.418,201.5,25.5,90.2,311.8,249.7,4.918,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:22:25",5340353,35051,8,4.918,205.3,25.5,90.3,313.9,251.4,4.925,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:22:30",5340354,35051,8,4.751,200.1,25.55,90.4,311.6,248.5,4.897,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:22:35",5340355,35051,8,5.084,198,25.55,90.4,311.4,246.6,4.848,5.751,"NAN",25.66,"NAN",0,0
"2026-06-30 08:22:40",5340356,35051,8,5.418,199.3,25.5,90.4,313.2,246.1,4.834,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:22:45",5340357,35051,8,5.418,201.4,25.5,90.4,314.1,247.3,4.841,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:22:50",5340358,35051,8,4.918,193.4,25.5,90.5,312.7,240.7,4.841,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:22:55",5340359,35051,8,5.251,207.4,25.5,90.6,313.4,254,4.848,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:00",5340360,35051,8,5.084,205.8,25.55,90.6,311.3,254.5,4.834,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:05",5340361,35051,8,4.084,188.5,25.5,90.8,314.2,234.3,4.779,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:10",5340362,35051,8,5.084,191.6,25.5,90.7,312.3,239.3,4.807,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:15",5340363,35051,8,4.918,195.6,25.55,90.7,313.2,242.4,4.834,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:20",5340364,35051,8,5.251,199,25.5,90.8,312,247,4.848,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:25",5340365,35051,8,5.084,200.6,25.5,90.6,313.2,247.4,4.89,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:30",5340366,35051,8,5.251,197.7,25.55,90.7,312.5,245.2,4.938,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:35",5340367,35051,8,4.918,193,25.5,90.8,310.6,242.4,4.959,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:40",5340368,35051,8,5.251,193.2,25.5,90.9,313.9,239.3,4.994,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:45",5340369,35051,8,4.584,187.8,25.55,90.9,312.5,235.3,4.994,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:50",5340370,35051,8,5.251,197.3,25.5,90.9,312.7,244.6,4.994,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:23:55",5340371,35051,8,4.251,194,25.55,91,312.3,241.7,4.945,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:24:00",5340372,35051,8,4.751,195.5,25.55,91,312.5,243,4.945,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:24:05",5340373,35051,8,4.751,201.1,25.55,91,311.8,249.3,4.966,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:24:10",5340374,35051,8,4.751,200,25.6,91,314.1,245.9,4.959,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:24:15",5340375,35051,8,4.584,195.7,25.6,91,312,243.7,4.959,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:24:20",5340376,35051,8,4.418,198.5,25.6,91,313.7,244.8,4.918,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:24:25",5340377,35051,8,4.418,198.6,25.55,91,314.1,244.5,4.897,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:24:30",5340378,35051,8,4.251,206.2,25.55,90.8,314.1,252.1,4.876,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:24:35",5340379,35051,8,3.917,197,25.55,90.8,313.9,243.1,4.827,5.418,"NAN",25.65,"NAN",0,0
"2026-06-30 08:24:40",5340380,35051,8,4.251,195.5,25.55,90.8,313.7,241.8,4.779,5.418,"NAN",25.63,"NAN",0,0
"2026-06-30 08:24:45",5340381,35051,8,4.418,194.7,25.55,90.8,314.8,239.9,4.737,5.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:24:50",5340382,35051,8,4.418,199.6,25.5,90.7,313.9,245.7,4.716,5.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:24:55",5340383,35051,8,4.918,196.6,25.5,90.6,312.7,243.9,4.702,5.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:25:00",5340384,35051,8,4.418,196.1,25.5,90.6,313.2,242.9,4.675,5.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:25:05",5340385,35051,8,5.584,197.4,25.45,90.6,313,244.4,4.737,5.584,"NAN",25.62,"NAN",0,0
"2026-06-30 08:25:10",5340386,35051,8,6.418,194.3,25.5,90.6,311.1,243.2,4.793,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:25:15",5340387,35051,8,6.585,193.9,25.5,90.6,312.7,241.2,4.862,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:25:20",5340388,35051,8,5.751,210.6,25.55,90.6,311.6,259,4.883,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:25:25",5340389,35051,8,7.085,201.2,25.6,91,311.4,249.8,4.966,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:25:30",5340390,35051,8,6.918,198.8,25.6,91.2,310.6,248.2,5.036,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:25:35",5340391,35051,8,6.251,197,25.6,91.1,312,245,5.091,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:25:40",5340392,35051,8,5.918,195.8,25.6,91.1,312,243.8,5.119,7.085,"NAN",25.63,"NAN",0,0
"2026-06-30 08:25:45",5340393,35051,8,5.251,197,25.6,91.3,313.2,243.8,5.147,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:25:50",5340394,35051,8,5.751,202.2,25.6,91.4,313,249.2,5.168,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:25:55",5340395,35051,8,5.418,187.9,25.6,91.4,313.2,234.7,5.216,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:26:00",5340396,35051,8,4.751,203.1,25.6,91.3,314.1,249,5.216,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:26:05",5340397,35051,8,4.918,190.1,25.6,91.2,311.3,238.8,5.223,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:26:10",5340398,35051,8,4.584,200,25.6,91,312.7,247.3,5.216,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:26:15",5340399,35051,8,5.084,198.2,25.6,91,312.5,245.7,5.237,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:26:20",5340400,35051,8,4.418,199.3,25.6,90.9,313.4,245.9,5.237,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:26:25",5340401,35051,8,4.251,197.7,25.6,90.5,313,244.7,5.23,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:26:30",5340402,35051,8,4.084,201.4,25.6,90.5,313.5,247.9,5.223,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:26:35",5340403,35051,8,3.917,202.6,25.55,90.4,313.7,248.9,5.223,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:26:40",5340404,35051,8,3.917,199.5,25.5,90,315.8,243.7,5.209,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:26:45",5340405,35051,8,3.751,202.7,25.55,90,314.2,248.5,5.182,7.085,"NAN",25.63,"NAN",0,0
"2026-06-30 08:26:50",5340406,35051,8,4.251,188.9,25.5,90,313.7,235.2,5.175,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:26:55",5340407,35051,8,4.751,192.4,25.5,90,312.7,239.7,5.168,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:00",5340408,35051,8,4.751,193.3,25.5,90,313.2,240.1,5.182,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:05",5340409,35051,8,5.084,194.2,25.5,90,312.5,241.7,5.161,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:10",5340410,35051,8,4.751,195.5,25.5,90.2,314.9,240.6,5.091,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:15",5340411,35051,8,5.084,203,25.5,90.3,311.8,251.2,5.029,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:20",5340412,35051,8,5.084,197.7,25.5,90.4,314.6,243.1,5.001,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:25",5340413,35051,8,4.584,194.1,25.5,90.5,313,241.1,4.897,6.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:30",5340414,35051,8,4.251,197.1,25.5,90.5,315.1,242,4.786,6.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:35",5340415,35051,8,4.918,197.5,25.5,90.5,311.6,245.9,4.73,5.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:40",5340416,35051,8,5.084,199.7,25.5,90.6,311.6,248.1,4.695,5.751,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:45",5340417,35051,8,5.084,194.5,25.5,90.6,313.9,240.6,4.688,5.751,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:50",5340418,35051,8,4.751,203.9,25.5,90.7,317,246.9,4.647,5.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:27:55",5340419,35051,8,4.751,187.8,25.5,90.8,311.6,236.2,4.619,5.084,"NAN",25.62,"NAN",0,0
"2026-06-30 08:28:00",5340420,35051,8,4.918,197.7,25.5,90.8,313.4,244.3,4.626,5.084,"NAN",25.62,"NAN",0,0
"2026-06-30 08:28:05",5340421,35051,8,4.751,210.2,25.5,90.9,313,257.2,4.619,5.084,"NAN",25.62,"NAN",0,0
"2026-06-30 08:28:10",5340422,35051,8,4.751,204.6,25.5,90.9,314.1,250.5,4.626,5.084,"NAN",25.62,"NAN",0,0
"2026-06-30 08:28:15",5340423,35051,8,4.918,197.3,25.5,90.9,312.1,245.2,4.619,5.084,"NAN",25.62,"NAN",0,0
"2026-06-30 08:28:20",5340424,35051,8,4.584,191.3,25.5,90.9,312.7,238.6,4.626,5.084,"NAN",25.62,"NAN",0,0
"2026-06-30 08:28:25",5340425,35051,8,5.084,199.7,25.5,90.9,312.5,247.2,4.661,5.084,"NAN",25.6,"NAN",0,0
"2026-06-30 08:28:30",5340426,35051,8,5.418,196.8,25.5,90.9,313.9,242.9,4.716,5.418,"NAN",25.6,"NAN",0,0
"2026-06-30 08:28:35",5340427,35051,8,5.084,209.1,25.5,90.8,313.4,255.7,4.765,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:28:40",5340428,35051,8,4.584,197.7,25.5,90.8,313.7,244,4.793,5.418,"NAN",25.6,"NAN",0,0
"2026-06-30 08:28:45",5340429,35051,8,4.418,203.7,25.5,90.9,313.2,250.5,4.82,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:28:50",5340430,35051,8,5.251,204.1,25.45,90.9,313.2,250.9,4.862,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:28:55",5340431,35051,8,4.418,191.3,25.5,91,313.9,237.4,4.848,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:00",5340432,35051,8,4.418,194.4,25.5,91,313,241.4,4.834,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:05",5340433,35051,8,3.917,190.1,25.5,91.1,317,233.1,4.786,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:10",5340434,35051,8,4.251,191.4,25.5,91.2,311.8,239.6,4.765,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:15",5340435,35051,8,4.084,192.5,25.5,91.1,313.9,238.6,4.723,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:20",5340436,35051,8,4.084,197,25.5,91,312.7,244.3,4.681,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:25",5340437,35051,8,5.418,192.3,25.45,91,312.8,239.5,4.716,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:30",5340438,35051,8,5.418,191,25.45,90.9,312.5,238.5,4.765,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:35",5340439,35051,8,4.918,197.5,25.5,90.8,312.5,245,4.765,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:40",5340440,35051,8,4.418,194,25.5,90.8,312.7,241.3,4.737,5.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:45",5340441,35051,8,5.584,193.6,25.45,90.8,313.4,240.2,4.758,5.584,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:50",5340442,35051,8,5.584,197.1,25.45,90.9,312.8,244.3,4.793,5.584,"NAN",25.59,"NAN",0,0
"2026-06-30 08:29:55",5340443,35051,8,5.251,196.6,25.5,90.9,312.7,243.9,4.813,5.584,"NAN",25.59,"NAN",0,0
"2026-06-30 08:30:00",5340444,35051,8,4.918,198.1,25.45,91,313.2,244.9,4.813,5.584,"NAN",25.59,"NAN",0,0
"2026-06-30 08:30:05",5340445,35051,8,4.918,197.9,25.45,91,313.5,244.4,4.82,5.584,"NAN",25.59,"NAN",0,0
"2026-06-30 08:30:10",5340446,35051,8,5.251,200.8,25.45,91,314.2,246.6,4.841,5.584,"NAN",25.59,"NAN",0,0
"2026-06-30 08:30:15",5340447,35051,8,5.084,203.3,25.5,91,315.9,247.4,4.848,5.584,"NAN",25.59,"NAN",0,0
"2026-06-30 08:30:20",5340448,35051,8,4.918,203.9,25.45,91,311.8,252.1,4.862,5.584,"NAN",25.57,"NAN",0,0
"2026-06-30 08:30:25",5340449,35051,8,4.584,205.5,25.5,91,313,252.5,4.841,5.584,"NAN",25.57,"NAN",0,0
"2026-06-30 08:30:30",5340450,35051,8,4.418,198.4,25.45,91,313.9,244.5,4.8,5.584,"NAN",25.57,"NAN",0,0
"2026-06-30 08:30:35",5340451,35051,8,4.918,196.6,25.5,91,312.7,243.9,4.793,5.584,"NAN",25.59,"NAN",0,0
"2026-06-30 08:30:40",5340452,35051,8,4.084,190.5,25.45,90.9,313,237.5,4.772,5.584,"NAN",25.57,"NAN",0,0
"2026-06-30 08:30:45",5340453,35051,8,5.751,196,25.45,90.9,311.1,244.9,4.827,5.751,"NAN",25.57,"NAN",0,0
"2026-06-30 08:30:50",5340454,35051,8,6.251,190.2,25.45,90.9,312.7,237.5,4.869,6.251,"NAN",25.57,"NAN",0,0
"2026-06-30 08:30:55",5340455,35051,8,6.585,196.4,25.5,90.9,312.5,243.9,4.959,6.585,"NAN",25.55,"NAN",0,0
"2026-06-30 08:31:00",5340456,35051,8,5.751,195.6,25.5,91,312.5,243.1,5.015,6.585,"NAN",25.55,"NAN",0,0
"2026-06-30 08:31:05",5340457,35051,8,5.918,194.8,25.5,91.2,313.7,241.1,5.098,6.585,"NAN",25.57,"NAN",0,0
"2026-06-30 08:31:10",5340458,35051,8,5.584,195.2,25.55,91.3,311.8,243.4,5.154,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:31:15",5340459,35051,8,5.251,200,25.5,91.4,312.8,247.2,5.202,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:31:20",5340460,35051,8,5.918,201.3,25.55,91.3,313.4,247.9,5.279,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:31:25",5340461,35051,8,5.418,204.3,25.55,91.3,313,251.3,5.279,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:31:30",5340462,35051,8,5.584,202.2,25.55,91.3,312.3,249.9,5.286,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:31:35",5340463,35051,8,6.085,194.8,25.6,91.3,311.6,243.2,5.334,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:31:40",5340464,35051,8,6.418,190.3,25.6,91.3,311.3,239,5.418,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:31:45",5340465,35051,8,6.085,198.4,25.6,91.2,313.9,244.5,5.439,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:31:50",5340466,35051,8,5.418,195.6,25.6,91.1,313,242.6,5.432,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:31:55",5340467,35051,8,5.751,196.8,25.6,91.2,311.3,245.5,5.452,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:32:00",5340468,35051,8,5.751,198.5,25.6,91.3,311.8,246.7,5.487,6.585,"NAN",25.59,"NAN",0,0
"2026-06-30 08:32:05",5340469,35051,8,6.251,199.8,25.6,91.2,313,246.8,5.543,6.585,"NAN",25.6,"NAN",0,0
"2026-06-30 08:32:10",5340470,35051,8,5.751,196.3,25.6,91.2,312.5,243.8,5.564,6.585,"NAN",25.6,"NAN",0,0
"2026-06-30 08:32:15",5340471,35051,8,5.418,193.6,25.6,91.2,312.7,240.9,5.578,6.585,"NAN",25.6,"NAN",0,0
"2026-06-30 08:32:20",5340472,35051,8,5.418,195.5,25.6,91.2,311.1,244.4,5.598,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:32:25",5340473,35051,8,5.084,197,25.65,91.1,313,244,5.619,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:32:30",5340474,35051,8,4.751,199.3,25.65,91,312,247.3,5.633,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:32:35",5340475,35051,8,4.584,191.8,25.6,91.1,312.5,239.3,5.619,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:32:40",5340476,35051,8,3.917,199.4,25.65,91.2,314.4,245,5.612,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:32:45",5340477,35051,8,4.418,194.4,25.6,91,313,241.4,5.557,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:32:50",5340478,35051,8,4.584,199.8,25.6,90.8,312.8,247,5.487,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:32:55",5340479,35051,8,4.751,195.9,25.6,90.6,313.5,242.4,5.411,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:00",5340480,35051,8,4.751,188.5,25.6,90.6,312.1,236.4,5.369,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:05",5340481,35051,8,4.418,208.4,25.6,90.5,315.4,253,5.307,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:10",5340482,35051,8,4.084,197.5,25.55,90.3,312.3,245.2,5.244,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:15",5340483,35051,8,3.917,194.6,25.55,90.3,311.4,243.2,5.189,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:20",5340484,35051,8,5.418,191.7,25.55,90.3,313,238.7,5.168,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:25",5340485,35051,8,4.918,201,25.55,90.4,313,248,5.147,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:30",5340486,35051,8,5.251,193.5,25.55,90.4,314.4,239.1,5.133,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:35",5340487,35051,8,5.918,193.8,25.55,90.5,312.3,241.5,5.126,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:40",5340488,35051,8,5.584,194.5,25.55,90.5,311.1,243.4,5.091,6.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:45",5340489,35051,8,5.751,197,25.6,90.6,315.9,241.1,5.077,6.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:50",5340490,35051,8,5.084,193.1,25.6,90.7,312,241.1,5.064,6.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:33:55",5340491,35051,8,6.585,196.8,25.6,90.7,311.3,245.5,5.098,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:00",5340492,35051,8,5.084,197.6,25.6,90.8,311.6,246,5.07,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:05",5340493,35051,8,5.084,191.5,25.65,91,312.5,239,5.022,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:10",5340494,35051,8,5.918,200.1,25.6,91,313.4,246.7,5.029,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:15",5340495,35051,8,5.584,198.4,25.6,90.8,311.8,246.6,5.036,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:20",5340496,35051,8,4.751,201.3,25.6,90.8,312.5,248.8,5.008,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:25",5340497,35051,8,5.251,204.8,25.6,90.8,314.1,250.7,5.015,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:30",5340498,35051,8,4.751,203,25.6,90.8,312,251,5.015,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:35",5340499,35051,8,4.918,199.7,25.6,90.7,312.5,247.2,5.029,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:40",5340500,35051,8,6.418,189.1,25.6,90.6,313,236.1,5.133,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:45",5340501,35051,8,5.418,185.4,25.6,90.6,312.5,232.9,5.175,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:50",5340502,35051,8,5.918,194.7,25.6,90.7,310.6,244.1,5.23,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:34:55",5340503,35051,8,5.918,198.2,25.6,90.8,312.5,245.7,5.279,6.585,"NAN",25.65,"NAN",0,0
"2026-06-30 08:35:00",5340504,35051,8,4.918,195.9,25.6,90.6,312,243.9,5.286,6.585,"NAN",25.65,"NAN",0,0
"2026-06-30 08:35:05",5340505,35051,8,5.084,192.6,25.6,90.6,313.5,239.1,5.314,6.585,"NAN",25.65,"NAN",0,0
"2026-06-30 08:35:10",5340506,35051,8,4.751,188.9,25.6,90.6,311.6,237.3,5.341,6.585,"NAN",25.65,"NAN",0,0
"2026-06-30 08:35:15",5340507,35051,8,4.751,199.5,25.55,90.6,315.6,243.9,5.376,6.585,"NAN",25.65,"NAN",0,0
"2026-06-30 08:35:20",5340508,35051,8,4.751,202.1,25.55,90.4,312.7,249.4,5.348,6.585,"NAN",25.63,"NAN",0,0
"2026-06-30 08:35:25",5340509,35051,8,5.751,211.8,25.5,90.4,313.4,258.4,5.383,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:35:30",5340510,35051,8,6.251,209.1,25.5,90.4,312,257.1,5.425,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:35:35",5340511,35051,8,6.251,196.6,25.55,90.4,311.3,245.3,5.439,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:35:40",5340512,35051,8,5.418,201.2,25.6,90.5,311.6,249.6,5.432,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:35:45",5340513,35051,8,4.418,198.6,25.6,90.6,314.1,244.5,5.376,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:35:50",5340514,35051,8,5.751,188.8,25.6,90.8,312.8,236,5.404,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:35:55",5340515,35051,8,5.584,201.2,25.6,90.8,311.4,249.8,5.362,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:00",5340516,35051,8,5.918,190.7,25.55,90.7,313,237.7,5.397,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:05",5340517,35051,8,5.918,196.8,25.6,90.6,311.4,245.4,5.432,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:10",5340518,35051,8,5.084,194.9,25.6,90.6,312.3,242.6,5.397,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:15",5340519,35051,8,4.584,198,25.6,90.8,313.7,244.3,5.355,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:20",5340520,35051,8,4.918,194.7,25.55,90.8,312.5,242.2,5.362,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:25",5340521,35051,8,4.584,197.1,25.5,90.7,313.4,243.7,5.334,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:30",5340522,35051,8,4.584,199.3,25.55,90.7,311.8,247.5,5.327,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:35",5340523,35051,8,4.751,191.7,25.5,90.6,312,239.7,5.321,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:40",5340524,35051,8,4.418,198.1,25.5,90.6,313.5,244.6,5.237,6.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:45",5340525,35051,8,4.751,197.9,25.5,90.6,314.6,243.3,5.209,6.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:50",5340526,35051,8,4.751,202.1,25.5,90.5,314.1,248,5.161,6.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:36:55",5340527,35051,8,5.751,196.7,25.5,90.6,313.4,243.3,5.154,6.251,"NAN",25.62,"NAN",0,0
"2026-06-30 08:37:00",5340528,35051,8,6.418,193.4,25.5,90.6,311.4,242,5.216,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:37:05",5340529,35051,8,6.085,188.4,25.5,90.7,311.1,237.3,5.258,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:37:10",5340530,35051,8,7.085,191,25.5,90.6,310.4,240.6,5.355,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:37:15",5340531,35051,8,6.585,197.9,25.5,90.8,312.5,245.4,5.432,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:37:20",5340532,35051,8,6.418,194.8,25.55,91,310.2,244.6,5.501,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:37:25",5340533,35051,8,6.085,197.3,25.6,91.2,312.8,244.5,5.515,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:37:30",5340534,35051,8,5.751,198.4,25.6,91.3,312.3,246.1,5.494,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:37:35",5340535,35051,8,5.751,204.2,25.6,91.4,313,251.2,5.473,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:37:40",5340536,35051,8,5.418,185.4,25.6,91.4,314.4,231,5.473,7.085,"NAN",25.63,"NAN",0,0
"2026-06-30 08:37:45",5340537,35051,8,6.585,191.7,25.6,91.4,310.2,241.5,5.564,7.085,"NAN",25.63,"NAN",0,0
"2026-06-30 08:37:50",5340538,35051,8,6.918,197,25.6,91.3,311.1,245.9,5.612,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:37:55",5340539,35051,8,6.085,199,25.6,91.2,310.2,248.8,5.633,7.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:38:00",5340540,35051,8,5.251,202.9,25.6,91.2,311.8,251.1,5.605,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:38:05",5340541,35051,8,5.418,203.4,25.6,91.2,314.2,249.2,5.584,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:38:10",5340542,35051,8,6.251,210.4,25.6,91.2,310.9,259.5,5.633,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:38:15",5340543,35051,8,5.418,192.8,25.6,90.9,311.4,241.4,5.668,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:38:20",5340544,35051,8,5.418,194.2,25.6,90.9,311.3,242.9,5.689,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:38:25",5340545,35051,8,6.085,193.5,25.6,91,311.8,241.7,5.751,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:38:30",5340546,35051,8,6.251,186.9,25.6,91,310.6,236.3,5.821,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:38:35",5340547,35051,8,6.085,196.2,25.6,90.9,312.5,243.7,5.876,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:38:40",5340548,35051,8,6.751,200.2,25.65,91,309.5,250.7,5.973,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:38:45",5340549,35051,8,5.918,209.2,25.6,91,311.6,257.6,6.022,7.085,"NAN",25.65,"NAN",0,0
"2026-06-30 08:38:50",5340550,35051,8,5.751,195,25.65,91,313,242,6.064,7.085,"NAN",25.66,"NAN",0,0
"2026-06-30 08:38:55",5340551,35051,8,5.084,200.1,25.65,90.9,311.6,248.5,6.036,7.085,"NAN",25.66,"NAN",0,0
"2026-06-30 08:39:00",5340552,35051,8,5.584,195.5,25.65,90.9,312.5,243,6.001,7.085,"NAN",25.68,"NAN",0,0
"2026-06-30 08:39:05",5340553,35051,8,6.918,196.9,25.65,90.8,312.3,244.6,6.036,7.085,"NAN",25.68,"NAN",0,0
"2026-06-30 08:39:10",5340554,35051,8,6.751,200.4,25.65,90.8,311.8,248.6,6.022,6.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:39:15",5340555,35051,8,6.085,189.6,25.65,90.7,311.3,238.3,6.001,6.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:39:20",5340556,35051,8,6.085,197.5,25.65,90.6,310.9,246.6,5.987,6.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:39:25",5340557,35051,8,6.585,197.2,25.65,90.6,311.3,245.9,6.008,6.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:39:30",5340558,35051,8,5.584,199.9,25.7,90.8,312,247.9,6.001,6.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:39:35",5340559,35051,8,6.251,199.4,25.7,90.8,310.9,248.5,6.022,6.918,"NAN",25.68,"NAN",0,0
"2026-06-30 08:39:40",5340560,35051,8,7.418,202.1,25.75,90.7,311.6,250.5,6.105,7.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:39:45",5340561,35051,8,7.085,200,25.7,90.8,310.7,249.3,6.126,7.418,"NAN",25.68,"NAN",0,0
"2026-06-30 08:39:50",5340562,35051,8,6.585,200,25.75,90.8,310,250,6.112,7.418,"NAN",25.69,"NAN",0,0
"2026-06-30 08:39:55",5340563,35051,8,6.251,197.3,25.75,90.8,311.6,245.7,6.119,7.418,"NAN",25.69,"NAN",0,0
"2026-06-30 08:40:00",5340564,35051,8,6.251,195.8,25.75,90.8,312,243.8,6.161,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:40:05",5340565,35051,8,6.251,199.6,25.8,90.9,311.3,248.3,6.196,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:40:10",5340566,35051,8,5.584,194.2,25.8,90.9,313.4,240.8,6.168,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:40:15",5340567,35051,8,5.251,192.1,25.8,90.9,310.4,241.7,6.161,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:40:20",5340568,35051,8,5.418,193.2,25.8,90.8,311.8,241.4,6.161,7.418,"NAN",25.72,"NAN",0,0
"2026-06-30 08:40:25",5340569,35051,8,4.918,201.5,25.8,90.5,312.3,249.2,6.112,7.418,"NAN",25.72,"NAN",0,0
"2026-06-30 08:40:30",5340570,35051,8,5.084,201.5,25.75,90.4,312.5,249,6.064,7.418,"NAN",25.72,"NAN",0,0
"2026-06-30 08:40:35",5340571,35051,8,5.918,200.4,25.7,90.3,312.7,247.7,6.057,7.418,"NAN",25.72,"NAN",0,0
"2026-06-30 08:40:40",5340572,35051,8,5.918,200.6,25.7,90,313.5,247.1,6.022,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:40:45",5340573,35051,8,6.085,199,25.7,89.7,310.6,248.4,6.029,7.418,"NAN",25.72,"NAN",0,0
"2026-06-30 08:40:50",5340574,35051,8,5.418,194,25.7,89.7,312.3,241.7,6.015,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:40:55",5340575,35051,8,5.751,201.8,25.7,89.8,311.3,250.5,6.043,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:00",5340576,35051,8,5.584,203.5,25.7,89.8,313,250.5,6.043,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:05",5340577,35051,8,5.418,201.2,25.7,89.9,310.7,250.5,5.98,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:10",5340578,35051,8,5.084,202.3,25.65,90,312.3,250,5.911,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:15",5340579,35051,8,5.251,212.9,25.7,90,312.7,260.2,5.876,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:20",5340580,35051,8,6.585,202.8,25.65,90,309,253.8,5.897,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:25",5340581,35051,8,5.918,206.5,25.7,90,312.3,254.2,5.869,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:30",5340582,35051,8,5.084,193.2,25.7,90,310.6,242.6,5.848,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:35",5340583,35051,8,5.084,192.6,25.65,90.1,311.8,240.8,5.8,7.418,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:40",5340584,35051,8,4.418,198.1,25.7,90.2,317.5,240.6,5.675,7.085,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:45",5340585,35051,8,5.751,194.9,25.65,90.2,311.3,243.6,5.619,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:50",5340586,35051,8,5.418,192.7,25.6,90,312.8,239.9,5.571,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:41:55",5340587,35051,8,4.751,193.2,25.6,90,310.6,242.6,5.508,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:42:00",5340588,35051,8,5.418,203,25.6,90,310.2,252.8,5.473,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:42:05",5340589,35051,8,6.418,196.1,25.6,90,310.9,245.2,5.48,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:42:10",5340590,35051,8,6.918,195.7,25.65,90.3,311.8,243.9,5.536,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:42:15",5340591,35051,8,6.751,197.1,25.65,90.4,312,245.1,5.598,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:42:20",5340592,35051,8,6.918,197.5,25.7,90.5,310.2,247.3,5.661,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:42:25",5340593,35051,8,6.085,204.6,25.7,90.6,312.7,251.9,5.709,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:42:30",5340594,35051,8,6.085,206.6,25.7,90.8,310.2,256.4,5.751,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:42:35",5340595,35051,8,5.251,195.9,25.75,90.7,312.3,243.6,5.723,6.918,"NAN",25.72,"NAN",0,0
"2026-06-30 08:42:40",5340596,35051,8,5.418,187.2,25.7,90.8,310.6,236.6,5.703,6.918,"NAN",25.74,"NAN",0,0
"2026-06-30 08:42:45",5340597,35051,8,5.918,195.2,25.75,90.8,311.4,243.8,5.696,6.918,"NAN",25.72,"NAN",0,0
"2026-06-30 08:42:50",5340598,35051,8,5.084,186.3,25.75,90.7,313,233.3,5.682,6.918,"NAN",25.72,"NAN",0,0
"2026-06-30 08:42:55",5340599,35051,8,5.751,195,25.7,90.5,311.8,243.2,5.682,6.918,"NAN",25.74,"NAN",0,0
"2026-06-30 08:43:00",5340600,35051,8,5.084,186.8,25.7,90.5,313.9,232.9,5.661,6.918,"NAN",25.74,"NAN",0,0
"2026-06-30 08:43:05",5340601,35051,8,5.918,192.7,25.7,90.5,311.3,241.4,5.682,6.918,"NAN",25.72,"NAN",0,0
"2026-06-30 08:43:10",5340602,35051,8,6.251,193.9,25.75,90.4,311.3,242.6,5.73,6.918,"NAN",25.74,"NAN",0,0
"2026-06-30 08:43:15",5340603,35051,8,5.918,190.7,25.75,90.4,310.2,240.5,5.758,6.918,"NAN",25.72,"NAN",0,0
"2026-06-30 08:43:20",5340604,35051,8,5.584,197.8,25.7,90.4,313.9,243.9,5.716,6.918,"NAN",25.74,"NAN",0,0
"2026-06-30 08:43:25",5340605,35051,8,5.584,197.5,25.7,90.4,311.8,245.7,5.703,6.918,"NAN",25.74,"NAN",0,0
"2026-06-30 08:43:30",5340606,35051,8,5.251,187.5,25.75,90.4,312.8,234.7,5.709,6.918,"NAN",25.74,"NAN",0,0
"2026-06-30 08:43:35",5340607,35051,8,5.084,189.8,25.7,90.4,311.6,238.2,5.709,6.918,"NAN",25.74,"NAN",0,0
"2026-06-30 08:43:40",5340608,35051,8,5.918,189.4,25.7,90.2,311.6,237.8,5.772,6.918,"NAN",25.72,"NAN",0,0
"2026-06-30 08:43:45",5340609,35051,8,6.251,191.1,25.7,90.2,311.8,239.3,5.793,6.918,"NAN",25.74,"NAN",0,0
"2026-06-30 08:43:50",5340610,35051,8,5.084,198.1,25.65,90.2,313,245.1,5.779,6.918,"NAN",25.72,"NAN",0,0
"2026-06-30 08:43:55",5340611,35051,8,4.751,208.9,25.65,90,310.7,258.2,5.779,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:00",5340612,35051,8,5.251,201.5,25.6,89.9,311.1,250.4,5.772,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:05",5340613,35051,8,5.251,196.4,25.6,90,309.9,246.5,5.723,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:10",5340614,35051,8,5.918,194.8,25.6,90,312.8,242,5.682,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:15",5340615,35051,8,6.585,187.8,25.6,90,311.1,236.7,5.675,6.918,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:20",5340616,35051,8,5.918,189.3,25.6,90.1,311.3,238,5.633,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:25",5340617,35051,8,5.251,190.7,25.6,90.2,311.6,239.1,5.598,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:30",5340618,35051,8,5.584,196.3,25.6,90.3,310.9,245.4,5.578,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:35",5340619,35051,8,4.918,196.1,25.6,90.4,313,243.1,5.564,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:40",5340620,35051,8,5.251,195.6,25.6,90.5,311.3,244.3,5.557,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:45",5340621,35051,8,5.584,196.7,25.6,90.3,311.3,245.4,5.543,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:50",5340622,35051,8,5.418,194.4,25.6,90.4,311.4,243,5.557,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:44:55",5340623,35051,8,4.751,200.9,25.6,90.5,312.8,248.1,5.515,6.585,"NAN",25.69,"NAN",0,0
"2026-06-30 08:45:00",5340624,35051,8,6.251,194.7,25.6,90.4,312.5,242.2,5.564,6.585,"NAN",25.69,"NAN",0,0
"2026-06-30 08:45:05",5340625,35051,8,5.584,192.3,25.6,90.5,310.9,241.4,5.55,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:45:10",5340626,35051,8,6.251,194.5,25.6,90.6,311.3,243.2,5.55,6.585,"NAN",25.71,"NAN",0,0
"2026-06-30 08:45:15",5340627,35051,8,6.251,196.1,25.6,90.7,313,243.1,5.564,6.585,"NAN",25.69,"NAN",0,0
"2026-06-30 08:45:20",5340628,35051,8,5.918,197.5,25.6,90.6,311.3,246.2,5.578,6.585,"NAN",25.69,"NAN",0,0
"2026-06-30 08:45:25",5340629,35051,8,5.418,198.6,25.6,90.8,311.3,247.3,5.571,6.585,"NAN",25.69,"NAN",0,0
"2026-06-30 08:45:30",5340630,35051,8,5.084,199.5,25.6,90.8,312,247.5,5.564,6.585,"NAN",25.68,"NAN",0,0
"2026-06-30 08:45:35",5340631,35051,8,5.084,198,25.6,90.7,312.3,245.7,5.564,6.585,"NAN",25.69,"NAN",0,0
"2026-06-30 08:45:40",5340632,35051,8,5.418,198.7,25.6,90.7,311.1,247.6,5.543,6.585,"NAN",25.69,"NAN",0,0
"2026-06-30 08:45:45",5340633,35051,8,5.084,199.7,25.6,90.6,312.7,247,5.494,6.585,"NAN",25.68,"NAN",0,0
"2026-06-30 08:45:50",5340634,35051,8,4.918,196,25.6,90.4,311.4,244.6,5.487,6.585,"NAN",25.68,"NAN",0,0
"2026-06-30 08:45:55",5340635,35051,8,5.251,204.1,25.55,90.5,312.5,251.6,5.508,6.585,"NAN",25.68,"NAN",0,0
"2026-06-30 08:46:00",5340636,35051,8,4.751,197,25.55,90.4,311.3,245.7,5.487,6.585,"NAN",25.68,"NAN",0,0
"2026-06-30 08:46:05",5340637,35051,8,4.918,199.6,25.5,90.3,313.9,245.7,5.473,6.585,"NAN",25.68,"NAN",0,0
"2026-06-30 08:46:10",5340638,35051,8,4.751,193.7,25.5,90.3,312,241.7,5.425,6.585,"NAN",25.68,"NAN",0,0
"2026-06-30 08:46:15",5340639,35051,8,4.751,192.5,25.5,90.3,312.5,240,5.348,6.251,"NAN",25.68,"NAN",0,0
"2026-06-30 08:46:20",5340640,35051,8,4.751,203.5,25.5,90.3,312,251.5,5.3,6.251,"NAN",25.66,"NAN",0,0
"2026-06-30 08:46:25",5340641,35051,8,5.251,198.4,25.45,90.3,312.8,245.6,5.3,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:46:30",5340642,35051,8,5.584,196.9,25.5,90.3,313,243.9,5.3,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:46:35",5340643,35051,8,5.251,199.7,25.5,90.4,312.3,247.4,5.314,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:46:40",5340644,35051,8,6.085,197.8,25.5,90.5,311.3,246.5,5.348,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:46:45",5340645,35051,8,4.751,202.7,25.45,90.6,312.5,250.2,5.314,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:46:50",5340646,35051,8,4.584,191.7,25.5,90.7,313.7,238,5.279,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:46:55",5340647,35051,8,5.418,187.8,25.5,90.5,312.3,235.5,5.307,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:47:00",5340648,35051,8,5.418,194.5,25.5,90.7,312.5,242,5.272,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:47:05",5340649,35051,8,5.251,187.9,25.5,90.8,310.6,237.3,5.258,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:47:10",5340650,35051,8,5.084,191.5,25.5,90.7,312.5,239,5.209,6.251,"NAN",25.65,"NAN",0,0
"2026-06-30 08:47:15",5340651,35051,8,6.918,191.5,25.5,90.8,310.4,241.1,5.237,6.918,"NAN",25.63,"NAN",0,0
"2026-06-30 08:47:20",5340652,35051,8,7.918,195,25.5,90.8,311.6,243.4,5.321,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:47:25",5340653,35051,8,7.418,201.6,25.5,91,310.2,251.4,5.404,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:47:30",5340654,35051,8,5.918,198.2,25.55,91.2,312.7,245.5,5.439,7.918,"NAN",25.63,"NAN",0,0
"2026-06-30 08:47:35",5340655,35051,8,5.418,198.3,25.55,91.2,312.3,246,5.452,7.918,"NAN",25.63,"NAN",0,0
"2026-06-30 08:47:40",5340656,35051,8,5.584,199.9,25.55,91.4,311.8,248.1,5.459,7.918,"NAN",25.65,"NAN",0,0
"2026-06-30 08:47:45",5340657,35051,8,5.584,203.8,25.55,91.3,311.3,252.5,5.48,7.918,"NAN",25.65,"NAN",0,0
"2026-06-30 08:47:50",5340658,35051,8,5.918,198.1,25.5,91.2,312.3,245.8,5.522,7.918,"NAN",25.63,"NAN",0,0
"2026-06-30 08:47:55",5340659,35051,8,5.751,205,25.5,91.1,312.5,252.5,5.543,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:00",5340660,35051,8,5.251,196.2,25.5,91,312.7,243.5,5.564,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:05",5340661,35051,8,4.751,206.2,25.5,91,310.2,256,5.557,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:10",5340662,35051,8,4.584,193.6,25.5,91,313.2,240.4,5.55,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:15",5340663,35051,8,6.085,204.4,25.5,90.8,310.9,253.5,5.605,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:20",5340664,35051,8,5.251,205.7,25.5,90.8,311.4,254.3,5.626,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:25",5340665,35051,8,5.418,199,25.5,90.8,312.8,246.2,5.633,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:30",5340666,35051,8,5.251,186.9,25.5,90.8,312,234.9,5.619,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:35",5340667,35051,8,5.584,188,25.45,90.8,313.7,234.3,5.633,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:40",5340668,35051,8,4.918,189.4,25.45,90.9,312.1,237.3,5.584,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:45",5340669,35051,8,5.084,193.5,25.5,90.9,311.4,242.1,5.598,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:50",5340670,35051,8,5.251,200.1,25.5,90.9,312.5,247.6,5.626,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:48:55",5340671,35051,8,5.251,191.8,25.5,91,312.5,239.3,5.619,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:49:00",5340672,35051,8,5.251,194.2,25.5,91.1,312.3,241.9,5.612,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:49:05",5340673,35051,8,5.918,187.5,25.45,91,312.7,234.8,5.64,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:49:10",5340674,35051,8,4.584,178.2,25.5,91.2,313.5,224.7,5.619,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:49:15",5340675,35051,8,4.251,191.5,25.5,91.3,312.8,238.7,5.508,7.918,"NAN",25.62,"NAN",0,0
"2026-06-30 08:49:20",5340676,35051,8,4.918,190,25.55,91.2,312,238,5.383,7.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:49:25",5340677,35051,8,5.251,188,25.5,91.2,311.3,236.7,5.293,6.085,"NAN",25.62,"NAN",0,0
"2026-06-30 08:49:30",5340678,35051,8,4.918,199.4,25.5,91.2,315.2,244.2,5.251,6.085,"NAN",25.6,"NAN",0,0
"2026-06-30 08:49:35",5340679,35051,8,4.918,198.3,25.5,91.2,312.3,246,5.23,6.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:49:40",5340680,35051,8,4.584,193.7,25.45,91.1,313.9,239.8,5.189,6.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:49:45",5340681,35051,8,4.918,192.5,25.45,91,313.9,238.6,5.161,6.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:49:50",5340682,35051,8,4.751,201.5,25.4,91,311.8,249.7,5.112,6.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:49:55",5340683,35051,8,5.418,196.2,25.45,90.9,310.6,245.6,5.098,6.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:50:00",5340684,35051,8,4.751,192.8,25.4,90.9,312.8,240,5.077,6.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:50:05",5340685,35051,8,4.751,199.1,25.45,90.9,311.8,247.3,5.077,6.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:50:10",5340686,35051,8,4.918,194.7,25.5,90.9,312.5,242.2,5.091,6.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:50:15",5340687,35051,8,3.917,194.9,25.45,91,312.5,242.4,5.001,5.918,"NAN",25.59,"NAN",0,0
"2026-06-30 08:50:20",5340688,35051,8,4.918,188,25.4,90.9,311.8,236.2,4.987,5.918,"NAN",25.59,"NAN",0,0
"2026-06-30 08:50:25",5340689,35051,8,5.418,196.1,25.4,90.9,313,243.1,4.987,5.918,"NAN",25.57,"NAN",0,0
"2026-06-30 08:50:30",5340690,35051,8,5.084,192.5,25.4,90.9,313.2,239.3,4.98,5.918,"NAN",25.59,"NAN",0,0
"2026-06-30 08:50:35",5340691,35051,8,5.584,193.9,25.4,90.9,312,241.9,4.98,5.918,"NAN",25.57,"NAN",0,0
"2026-06-30 08:50:40",5340692,35051,8,5.084,211.2,25.4,91,312.7,258.5,4.987,5.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:50:45",5340693,35051,8,4.084,202.5,25.4,91,312.7,249.8,4.945,5.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:50:50",5340694,35051,8,5.918,186.9,25.4,91.1,312.1,234.8,4.973,5.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:50:55",5340695,35051,8,5.084,197.1,25.5,91.3,312.1,245,4.966,5.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:51:00",5340696,35051,8,4.418,192.7,25.5,91.4,313.2,239.5,4.932,5.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:51:05",5340697,35051,8,4.084,197.3,25.45,91.4,311.8,245.5,4.855,5.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:51:10",5340698,35051,8,5.584,196.4,25.4,91.4,311.1,245.3,4.897,5.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:51:15",5340699,35051,8,6.085,196.4,25.45,91.3,312.5,243.9,4.973,6.085,"NAN",25.55,"NAN",0,0
"2026-06-30 08:51:20",5340700,35051,8,6.918,196.6,25.4,91.3,310.7,245.9,5.057,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:51:25",5340701,35051,8,6.751,197.1,25.45,91.3,312.5,244.6,5.119,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:51:30",5340702,35051,8,6.085,193.6,25.5,91.4,313,240.6,5.168,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:51:35",5340703,35051,8,5.418,191.9,25.55,91.5,312,239.9,5.189,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:51:40",5340704,35051,8,5.418,193.9,25.55,91.6,310.9,243,5.223,6.918,"NAN",25.57,"NAN",0,0
"2026-06-30 08:51:45",5340705,35051,8,5.084,192.1,25.55,91.6,314.1,238,5.23,6.918,"NAN",25.57,"NAN",0,0
"2026-06-30 08:51:50",5340706,35051,8,4.751,200.1,25.55,91.6,313.4,246.7,5.23,6.918,"NAN",25.57,"NAN",0,0
"2026-06-30 08:51:55",5340707,35051,8,5.251,200.3,25.6,91.6,311.8,248.5,5.223,6.918,"NAN",25.57,"NAN",0,0
"2026-06-30 08:52:00",5340708,35051,8,4.751,208.2,25.5,91.4,311.8,256.4,5.223,6.918,"NAN",25.57,"NAN",0,0
"2026-06-30 08:52:05",5340709,35051,8,4.751,204.9,25.5,91.4,312.3,252.6,5.223,6.918,"NAN",25.57,"NAN",0,0
"2026-06-30 08:52:10",5340710,35051,8,4.418,206.3,25.45,91.2,312.7,253.6,5.202,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:52:15",5340711,35051,8,4.751,199.7,25.45,91,312.5,247.2,5.237,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:52:20",5340712,35051,8,4.751,196.5,25.45,90.8,314.6,241.9,5.23,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:52:25",5340713,35051,8,4.918,185.6,25.4,90.7,313.2,232.4,5.209,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:52:30",5340714,35051,8,5.751,183.6,25.4,90.7,312,231.6,5.237,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:52:35",5340715,35051,8,4.918,185.3,25.4,90.6,312.7,232.6,5.209,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:52:40",5340716,35051,8,6.418,195,25.4,90.6,310.7,244.3,5.265,6.918,"NAN",25.55,"NAN",0,0
"2026-06-30 08:52:45",5340717,35051,8,7.418,181.5,25.45,90.7,310.2,231.3,5.404,7.418,"NAN",25.55,"NAN",0,0
"2026-06-30 08:52:50",5340718,35051,8,6.418,197.7,25.5,90.8,312.7,245,5.425,7.418,"NAN",25.55,"NAN",0,0
"2026-06-30 08:52:55",5340719,35051,8,6.751,184.7,25.45,91,310.6,234.1,5.494,7.418,"NAN",25.55,"NAN",0,0
"2026-06-30 08:53:00",5340720,35051,8,6.585,191.2,25.5,91.1,313.4,237.8,5.584,7.418,"NAN",25.55,"NAN",0,0
"2026-06-30 08:53:05",5340721,35051,8,6.085,200.3,25.55,91.3,311.3,249,5.668,7.418,"NAN",25.55,"NAN",0,0
"2026-06-30 08:53:10",5340722,35051,8,5.751,198.5,25.5,91.4,313.2,245.3,5.675,7.418,"NAN",25.55,"NAN",0,0
"2026-06-30 08:53:15",5340723,35051,8,5.584,203.3,25.5,91.4,311.8,251.5,5.654,7.418,"NAN",25.55,"NAN",0,0
"2026-06-30 08:53:20",5340724,35051,8,6.251,201,25.55,91.4,313.2,247.8,5.626,7.418,"NAN",25.55,"NAN",0,0
"2026-06-30 08:53:25",5340725,35051,8,6.085,196.1,25.55,91.3,312.7,243.4,5.598,7.418,"NAN",25.55,"NAN",0,0
"2026-06-30 08:53:30",5340726,35051,8,6.085,197.1,25.5,91.3,311.8,245.3,5.598,7.418,"NAN",25.55,"NAN",0,0
"2026-06-30 08:53:35",5340727,35051,8,5.584,188,25.55,91.4,312.5,235.5,5.605,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:53:40",5340728,35051,8,5.584,199.8,25.6,91.3,310.4,249.4,5.612,7.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:53:45",5340729,35051,8,5.584,198,25.6,91.4,315.2,242.8,5.633,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:53:50",5340730,35051,8,5.251,192.8,25.6,91.4,313,239.8,5.654,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:53:55",5340731,35051,8,4.918,198.9,25.6,91.4,312.7,246.2,5.64,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:54:00",5340732,35051,8,4.751,192.5,25.6,91.4,313.5,239,5.64,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:54:05",5340733,35051,8,4.918,190.6,25.55,91.3,316.1,234.5,5.647,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:54:10",5340734,35051,8,4.751,196.6,25.5,91.1,311.1,245.5,5.661,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:54:15",5340735,35051,8,5.918,184.9,25.5,91,312.8,232.1,5.709,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:54:20",5340736,35051,8,5.751,194.4,25.55,90.9,312,242.4,5.751,7.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:54:25",5340737,35051,8,4.918,192.4,25.5,90.7,313.7,238.7,5.751,7.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:54:30",5340738,35051,8,6.251,199.3,25.5,90.6,312.7,246.6,5.772,7.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:54:35",5340739,35051,8,5.084,199.1,25.55,90.8,310.6,248.5,5.779,7.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:54:40",5340740,35051,8,5.084,209.2,25.5,90.8,312.3,256.9,5.723,7.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:54:45",5340741,35051,8,6.418,201.5,25.5,90.6,311.1,250.4,5.682,6.751,"NAN",25.57,"NAN",0,0
"2026-06-30 08:54:50",5340742,35051,8,5.584,203.9,25.5,90.6,311.6,252.3,5.647,6.751,"NAN",25.57,"NAN",0,0
"2026-06-30 08:54:55",5340743,35051,8,6.251,201.8,25.5,90.6,310.6,251.2,5.626,6.585,"NAN",25.55,"NAN",0,0
"2026-06-30 08:55:00",5340744,35051,8,6.251,195.7,25.5,90.7,310.4,245.3,5.612,6.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:55:05",5340745,35051,8,5.751,197.1,25.55,90.8,311.1,246,5.598,6.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:55:10",5340746,35051,8,6.085,199.2,25.5,91,310.9,248.3,5.612,6.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:55:15",5340747,35051,8,6.418,201.1,25.5,91,311.8,249.3,5.647,6.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:55:20",5340748,35051,8,6.085,202.1,25.5,91.1,312.7,249.4,5.64,6.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:55:25",5340749,35051,8,5.751,200.9,25.55,91.1,312.8,248.1,5.626,6.418,"NAN",25.57,"NAN",0,0
"2026-06-30 08:55:30",5340750,35051,8,4.918,197.1,25.55,91,311.8,245.3,5.578,6.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:55:35",5340751,35051,8,5.251,201.5,25.55,91,312.3,249.2,5.564,6.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:55:40",5340752,35051,8,5.251,204.8,25.55,91.1,311.1,253.7,5.55,6.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:55:45",5340753,35051,8,5.584,205.8,25.6,91.1,312.5,253.3,5.55,6.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:55:50",5340754,35051,8,6.418,197.3,25.55,91,309.5,247.8,5.598,6.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:55:55",5340755,35051,8,7.085,195.6,25.55,91,313.4,242.2,5.689,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:56:00",5340756,35051,8,7.085,192.2,25.6,91.1,312,240.2,5.786,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:56:05",5340757,35051,8,6.418,187.9,25.6,91.2,310.2,237.7,5.848,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:56:10",5340758,35051,8,5.918,197.6,25.6,91.3,311.4,246.2,5.897,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:56:15",5340759,35051,8,5.751,198.3,25.6,91.3,312.1,246.2,5.89,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:56:20",5340760,35051,8,5.584,202.7,25.6,91.4,310.9,251.8,5.883,7.085,"NAN",25.6,"NAN",0,0
"2026-06-30 08:56:25",5340761,35051,8,5.751,196.9,25.6,91.2,311.6,245.3,5.918,7.085,"NAN",25.6,"NAN",0,0
"2026-06-30 08:56:30",5340762,35051,8,5.584,201,25.6,91,312,249,5.89,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:56:35",5340763,35051,8,5.084,198.3,25.6,90.8,312.3,246,5.89,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:56:40",5340764,35051,8,5.418,191.7,25.6,90.6,313.2,238.5,5.904,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:56:45",5340765,35051,8,6.085,195.8,25.55,90.6,310.6,245.2,5.89,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:56:50",5340766,35051,8,6.085,189.9,25.5,90.5,311.3,238.6,5.911,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:56:55",5340767,35051,8,6.251,197,25.55,90.4,311.3,245.7,5.911,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:57:00",5340768,35051,8,6.585,202.4,25.55,90.5,310.6,251.8,5.925,7.085,"NAN",25.59,"NAN",0,0
"2026-06-30 08:57:05",5340769,35051,8,7.418,198.8,25.55,90.5,312,246.8,5.994,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:57:10",5340770,35051,8,6.418,202.1,25.6,90.7,309.5,252.6,6.008,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:57:15",5340771,35051,8,6.585,199.4,25.6,90.9,310.2,249.2,6.015,7.418,"NAN",25.59,"NAN",0,0
"2026-06-30 08:57:20",5340772,35051,8,5.918,194.3,25.6,91,310.4,243.9,6.008,7.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:57:25",5340773,35051,8,6.585,195.5,25.6,91,311.1,244.4,6.043,7.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:57:30",5340774,35051,8,6.918,192.1,25.6,91,311.4,240.7,6.126,7.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:57:35",5340775,35051,8,6.085,186.3,25.6,91,310.4,235.9,6.161,7.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:57:40",5340776,35051,8,7.752,194.6,25.6,90.8,310,244.6,6.265,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:57:45",5340777,35051,8,7.752,200.2,25.6,90.8,309.7,250.5,6.355,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:57:50",5340778,35051,8,7.418,212.5,25.6,90.8,309,263.5,6.397,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:57:55",5340779,35051,8,6.585,209.1,25.6,90.9,309.2,259.9,6.376,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:00",5340780,35051,8,6.585,209.2,25.6,90.7,310.2,259,6.355,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:05",5340781,35051,8,6.251,208.5,25.6,90.8,309.7,258.8,6.348,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:10",5340782,35051,8,5.751,205.1,25.65,90.9,310.7,254.4,6.342,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:15",5340783,35051,8,6.418,207.1,25.7,90.9,308.5,258.6,6.369,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:20",5340784,35051,8,5.751,208.3,25.65,91,311.4,256.9,6.376,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:25",5340785,35051,8,5.918,203.6,25.7,91,310.6,253,6.383,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:30",5340786,35051,8,4.751,191.6,25.65,90.9,311.3,240.3,6.348,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:35",5340787,35051,8,5.084,200.1,25.65,90.8,311.3,248.8,6.348,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:40",5340788,35051,8,6.085,198.8,25.6,90.6,312.1,246.7,6.376,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:45",5340789,35051,8,5.751,197.3,25.6,90.4,310.4,246.9,6.362,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:50",5340790,35051,8,5.751,202.5,25.6,90.3,311.6,250.9,6.348,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:58:55",5340791,35051,8,5.251,195.2,25.6,90.4,310.4,244.8,6.307,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:00",5340792,35051,8,5.251,195.7,25.6,90.4,310.4,245.3,6.251,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:05",5340793,35051,8,6.085,198.5,25.6,90.3,311.3,247.2,6.196,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:10",5340794,35051,8,6.085,199.5,25.6,90.4,310,249.5,6.182,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:15",5340795,35051,8,5.084,196.5,25.6,90.5,312.7,243.8,6.119,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:20",5340796,35051,8,5.584,195.9,25.6,90.5,310.9,245,6.105,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:25",5340797,35051,8,5.751,195,25.6,90.5,312.5,242.5,6.071,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:30",5340798,35051,8,4.918,190.7,25.6,90.6,309.5,241.2,5.987,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:35",5340799,35051,8,4.751,193.5,25.6,90.6,311.6,241.9,5.932,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:40",5340800,35051,8,5.251,198.4,25.55,90.5,311.3,247.1,5.828,7.752,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:45",5340801,35051,8,5.584,188.7,25.5,90.5,311.4,237.3,5.737,7.418,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:50",5340802,35051,8,5.751,191.8,25.45,90.2,312.5,239.3,5.668,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 08:59:55",5340803,35051,8,5.251,197.8,25.5,90.2,312.5,245.3,5.612,6.585,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:00",5340804,35051,8,5.918,204.4,25.5,90.4,311.3,253.1,5.584,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:05",5340805,35051,8,6.418,201.1,25.5,90.4,311.3,249.8,5.591,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:10",5340806,35051,8,5.918,202.4,25.5,90.4,310.9,251.5,5.598,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:15",5340807,35051,8,5.918,187.1,25.55,90.6,310.9,236.2,5.578,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:20",5340808,35051,8,5.251,197.9,25.6,90.8,312.3,245.6,5.557,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:25",5340809,35051,8,5.418,183.5,25.55,90.8,311.6,231.9,5.536,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:30",5340810,35051,8,5.584,186,25.5,90.8,310.6,235.4,5.571,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:35",5340811,35051,8,5.418,192.5,25.5,90.8,312.1,240.4,5.584,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:40",5340812,35051,8,4.751,195.1,25.6,90.9,310.6,244.5,5.529,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:45",5340813,35051,8,5.418,187.6,25.5,91,311.8,235.8,5.515,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:50",5340814,35051,8,5.251,198.2,25.5,91,310,248.2,5.494,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:00:55",5340815,35051,8,5.751,197,25.5,90.9,311.8,245.2,5.515,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:00",5340816,35051,8,5.418,197.4,25.55,90.9,312,245.4,5.522,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:05",5340817,35051,8,5.751,197.9,25.5,90.9,311.3,246.6,5.508,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:10",5340818,35051,8,5.584,197.5,25.5,91,311.6,245.9,5.487,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:15",5340819,35051,8,5.251,195.9,25.55,90.8,311.6,244.3,5.494,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:20",5340820,35051,8,4.751,193.4,25.55,91,309.3,244.1,5.459,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:25",5340821,35051,8,4.251,194.5,25.55,91.1,310.4,244.1,5.397,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:30",5340822,35051,8,4.751,198.2,25.55,91,309,249.2,5.39,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:35",5340823,35051,8,5.084,201.3,25.5,91.1,312,249.3,5.404,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:40",5340824,35051,8,5.084,206.2,25.5,90.9,311.8,254.4,5.397,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:45",5340825,35051,8,5.418,209.4,25.5,90.9,310.7,258.7,5.39,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:50",5340826,35051,8,4.418,201.3,25.5,90.9,312,249.3,5.334,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:01:55",5340827,35051,8,4.251,205.7,25.5,90.8,310.2,255.5,5.293,6.418,"NAN",25.62,"NAN",0,0
"2026-06-30 09:02:00",5340828,35051,8,4.918,202.8,25.45,90.6,311.6,251.2,5.251,6.418,"NAN",25.6,"NAN",0,0
"2026-06-30 09:02:05",5340829,35051,8,5.251,207.7,25.5,90.6,310.6,257.1,5.202,5.918,"NAN",25.59,"NAN",0,0
"2026-06-30 09:02:10",5340830,35051,8,4.418,198.7,25.45,90.7,310.2,248.5,5.14,5.918,"NAN",25.59,"NAN",0,0
"2026-06-30 09:02:15",5340831,35051,8,4.584,200.6,25.5,90.8,312.5,248.1,5.084,5.751,"NAN",25.59,"NAN",0,0
"2026-06-30 09:02:20",5340832,35051,8,5.418,198.7,25.45,90.7,308.5,250.2,5.091,5.751,"NAN",25.59,"NAN",0,0
"2026-06-30 09:02:25",5340833,35051,8,6.251,185.7,25.5,90.8,311.6,234.1,5.126,6.251,"NAN",25.59,"NAN",0,0
"2026-06-30 09:02:30",5340834,35051,8,6.251,196.9,25.45,90.9,309.7,247.2,5.154,6.251,"NAN",25.59,"NAN",0,0
"2026-06-30 09:02:35",5340835,35051,8,5.584,198,25.45,91,310.2,247.8,5.161,6.251,"NAN",25.59,"NAN",0,0
"2026-06-30 09:02:40",5340836,35051,8,5.084,200,25.45,91,311.3,248.7,5.175,6.251,"NAN",25.59,"NAN",0,0
"2026-06-30 09:02:45",5340837,35051,8,5.084,207.1,25.45,91.1,308.8,258.3,5.161,6.251,"NAN",25.59,"NAN",0,0
"2026-06-30 09:02:50",5340838,35051,8,5.584,199.9,25.45,91,312.7,247.2,5.175,6.251,"NAN",25.59,"NAN",0,0
"2026-06-30 09:02:55",5340839,35051,8,5.084,201.3,25.4,91,311.8,249.5,5.147,6.251,"NAN",25.59,"NAN",0,0
"2026-06-30 09:03:00",5340840,35051,8,5.418,207.5,25.45,91,309.9,257.6,5.147,6.251,"NAN",25.59,"NAN",0,0
"2026-06-30 09:03:05",5340841,35051,8,4.751,197.7,25.4,91,312,245.7,5.105,6.251,"NAN",25.59,"NAN",0,0
"2026-06-30 09:03:10",5340842,35051,8,5.084,196.9,25.4,91,309.9,247,5.084,6.251,"NAN",25.59,"NAN",0,0
"2026-06-30 09:03:15",5340843,35051,8,5.418,197.6,25.4,91,312.3,245.3,5.091,6.251,"NAN",25.57,"NAN",0,0
"2026-06-30 09:03:20",5340844,35051,8,5.251,202.1,25.4,91,311.6,250.5,5.112,6.251,"NAN",25.57,"NAN",0,0
"2026-06-30 09:03:25",5340845,35051,8,5.251,201.8,25.4,91,310.7,251.1,5.154,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:03:30",5340846,35051,8,4.751,208.8,25.4,91.1,311.8,257,5.154,6.251,"NAN",25.57,"NAN",0,0
"2026-06-30 09:03:35",5340847,35051,8,4.251,199.3,25.45,91.2,312,247.3,5.119,6.251,"NAN",25.57,"NAN",0,0
"2026-06-30 09:03:40",5340848,35051,8,4.918,203.1,25.4,91.3,311.3,251.8,5.112,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:03:45",5340849,35051,8,5.251,200.4,25.4,91.3,314.2,246.2,5.105,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:03:50",5340850,35051,8,5.084,204,25.4,91.2,310.4,253.6,5.133,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:03:55",5340851,35051,8,5.584,204.5,25.4,91.2,310.2,254.3,5.189,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:04:00",5340852,35051,8,4.918,200.4,25.4,91.2,312.8,247.6,5.189,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:04:05",5340853,35051,8,5.251,205.6,25.4,91.3,309,256.6,5.189,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:04:10",5340854,35051,8,4.918,202.3,25.4,91.2,311.8,250.5,5.209,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:04:15",5340855,35051,8,4.918,201.7,25.4,91.2,312.5,249.2,5.223,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:04:20",5340856,35051,8,5.418,200.6,25.4,91.2,311.1,249.5,5.223,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:04:25",5340857,35051,8,5.251,201.1,25.4,91.3,313,248.1,5.182,6.251,"NAN",25.55,"NAN",0,0
"2026-06-30 09:04:30",5340858,35051,8,5.251,198.9,25.4,91.3,309.7,249.2,5.14,5.584,"NAN",25.55,"NAN",0,0
"2026-06-30 09:04:35",5340859,35051,8,4.918,195.7,25.35,91.2,312,243.7,5.112,5.584,"NAN",25.55,"NAN",0,0
"2026-06-30 09:04:40",5340860,35051,8,5.418,203.4,25.35,91.2,311.8,251.6,5.126,5.584,"NAN",25.55,"NAN",0,0
"2026-06-30 09:04:45",5340861,35051,8,5.251,195.9,25.35,91.2,312.3,243.6,5.133,5.584,"NAN",25.54,"NAN",0,0
"2026-06-30 09:04:50",5340862,35051,8,4.918,198.5,25.35,91.2,311.3,247.2,5.105,5.584,"NAN",25.54,"NAN",0,0
"2026-06-30 09:04:55",5340863,35051,8,4.251,194.2,25.35,91.2,311.1,243.1,5.07,5.584,"NAN",25.54,"NAN",0,0
"2026-06-30 09:05:00",5340864,35051,8,4.584,195.2,25.35,91.3,311.3,243.9,5.036,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:05",5340865,35051,8,4.584,193.8,25.35,91.4,312.5,241.3,5.029,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:10",5340866,35051,8,4.751,206,25.35,91.4,314.4,251.6,5.015,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:15",5340867,35051,8,5.084,195.6,25.35,91.4,312.3,243.3,5.001,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:20",5340868,35051,8,4.084,204.1,25.35,91.4,312,252.1,4.952,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:25",5340869,35051,8,4.918,199.1,25.35,91.4,313.2,245.9,4.938,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:30",5340870,35051,8,4.751,200.6,25.35,91.4,311.3,249.3,4.938,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:35",5340871,35051,8,4.918,198.6,25.35,91.4,312.5,246.1,4.966,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:40",5340872,35051,8,5.084,197.5,25.35,91.4,312.1,245.4,4.973,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:45",5340873,35051,8,4.418,201.3,25.35,91.4,313.2,248.1,4.938,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:50",5340874,35051,8,4.418,194.3,25.4,91.5,308.1,246.2,4.911,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:05:55",5340875,35051,8,5.751,198.9,25.4,91.5,311.6,247.3,4.918,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:00",5340876,35051,8,5.418,201.5,25.35,91.5,312.3,249.2,4.938,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:05",5340877,35051,8,5.584,209,25.35,91.4,312,257,4.952,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:10",5340878,35051,8,5.751,209.6,25.35,91.5,309.3,260.3,4.987,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:15",5340879,35051,8,5.418,201.3,25.4,91.5,309.5,251.8,5.008,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:20",5340880,35051,8,5.251,209,25.4,91.6,311.6,257.4,5.001,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:25",5340881,35051,8,4.751,202.7,25.45,91.7,311.3,251.4,4.98,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:30",5340882,35051,8,5.418,206.6,25.45,91.8,310.4,256.2,4.987,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:35",5340883,35051,8,5.084,202.8,25.45,91.8,310.7,252.1,4.994,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:40",5340884,35051,8,5.251,203.2,25.45,91.8,310.9,252.3,4.987,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:45",5340885,35051,8,5.584,200.9,25.4,91.8,310.4,250.5,5.001,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:50",5340886,35051,8,5.084,203.7,25.4,91.8,311.6,252.1,5.008,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:06:55",5340887,35051,8,5.084,208.4,25.45,91.7,311.6,256.8,5.043,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:00",5340888,35051,8,4.584,204,25.4,91.6,312.5,251.5,5.043,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:05",5340889,35051,8,6.251,199.8,25.4,91.5,311.1,248.7,5.112,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:10",5340890,35051,8,4.751,194.9,25.4,91.5,311.3,243.6,5.112,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:15",5340891,35051,8,4.418,208.8,25.4,91.5,310.2,258.6,5.084,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:20",5340892,35051,8,3.584,194.6,25.4,91.4,310.2,244.4,5.064,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:25",5340893,35051,8,4.418,195.6,25.4,91.3,312.3,243.3,5.043,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:30",5340894,35051,8,5.251,201.1,25.35,91.3,313,248.1,5.064,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:35",5340895,35051,8,5.251,199.7,25.35,91.2,310.7,249,5.077,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:40",5340896,35051,8,4.751,203.8,25.4,91.1,313.4,250.4,5.064,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:45",5340897,35051,8,4.918,199.9,25.35,91.1,309.7,250.2,5.084,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:50",5340898,35051,8,5.084,200.6,25.35,91.2,311.4,249.2,5.112,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:07:55",5340899,35051,8,6.251,201.6,25.35,91.2,313,248.6,5.133,6.251,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:00",5340900,35051,8,6.585,206.1,25.4,91.2,308.6,257.5,5.182,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:05",5340901,35051,8,5.751,198.9,25.4,91.3,311.3,247.6,5.189,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:10",5340902,35051,8,5.584,202.5,25.4,91.4,310.7,251.8,5.182,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:15",5340903,35051,8,5.751,200.7,25.45,91.5,310.9,249.8,5.195,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:20",5340904,35051,8,5.751,203.8,25.45,91.7,312.3,251.5,5.216,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:25",5340905,35051,8,5.751,203.7,25.5,91.8,311.1,252.6,5.258,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:30",5340906,35051,8,5.251,207.9,25.5,91.8,311.1,256.8,5.251,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:35",5340907,35051,8,4.751,202.5,25.5,91.8,312.5,250,5.237,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:40",5340908,35051,8,5.084,206,25.5,91.7,312,254,5.23,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:45",5340909,35051,8,5.584,202.3,25.5,91.8,311.1,251.2,5.23,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:08:50",5340910,35051,8,5.084,202.3,25.5,91.7,312.5,249.8,5.23,6.585,"NAN",25.54,"NAN",0,0
"2026-06-30 09:08:55",5340911,35051,8,5.418,195.9,25.5,91.7,311.6,244.3,5.244,6.585,"NAN",25.54,"NAN",0,0
"2026-06-30 09:09:00",5340912,35051,8,5.084,204.4,25.5,91.6,312,252.4,5.265,6.585,"NAN",25.54,"NAN",0,0
"2026-06-30 09:09:05",5340913,35051,8,4.918,198.9,25.55,91.6,310.4,248.5,5.209,6.585,"NAN",25.55,"NAN",0,0
"2026-06-30 09:09:10",5340914,35051,8,5.084,201.8,25.5,91.6,312.8,249,5.223,6.585,"NAN",25.55,"NAN",0,0
"2026-06-30 09:09:15",5340915,35051,8,5.084,196.3,25.5,91.5,310.4,245.9,5.251,6.585,"NAN",25.54,"NAN",0,0
"2026-06-30 09:09:20",5340916,35051,8,4.251,204.9,25.5,91.5,312.3,252.6,5.279,6.585,"NAN",25.55,"NAN",0,0
"2026-06-30 09:09:25",5340917,35051,8,4.251,198.9,25.5,91.4,312,246.9,5.272,6.585,"NAN",25.55,"NAN",0,0
"2026-06-30 09:09:30",5340918,35051,8,4.251,192.5,25.45,91.4,311.8,240.7,5.23,6.585,"NAN",25.55,"NAN",0,0
"2026-06-30 09:09:35",5340919,35051,8,4.418,210.6,25.4,91,315.4,255.2,5.195,6.585,"NAN",25.54,"NAN",0,0
"2026-06-30 09:09:40",5340920,35051,8,5.251,200,25.4,91,310.2,249.8,5.216,6.585,"NAN",25.54,"NAN",0,0
"2026-06-30 09:09:45",5340921,35051,8,5.084,202.2,25.4,91,312,250.2,5.223,6.585,"NAN",25.54,"NAN",0,0
"2026-06-30 09:09:50",5340922,35051,8,4.418,199.7,25.4,91,311.8,247.9,5.195,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:09:55",5340923,35051,8,4.751,200.5,25.4,91,311.6,248.9,5.133,6.585,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:00",5340924,35051,8,5.418,204.1,25.4,91,311.6,252.5,5.084,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:05",5340925,35051,8,4.751,200.4,25.4,91,312.3,248.1,5.043,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:10",5340926,35051,8,5.584,205.4,25.4,91,311.4,254,5.043,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:15",5340927,35051,8,5.418,202.7,25.4,91,311.8,250.9,5.029,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:20",5340928,35051,8,5.251,195.9,25.4,91,311.6,244.3,5.008,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:25",5340929,35051,8,5.418,196.7,25.4,91.1,311.6,245.1,4.994,5.584,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:30",5340930,35051,8,5.751,201.3,25.4,91.2,310.2,251.1,5.015,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:35",5340931,35051,8,5.251,203,25.4,91.2,312.5,250.5,5.036,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:40",5340932,35051,8,5.251,201.3,25.4,91.2,311.6,249.7,5.043,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:45",5340933,35051,8,4.751,204.6,25.4,91.2,312,252.6,5.008,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:50",5340934,35051,8,4.418,202.9,25.35,91.3,310.7,252.2,4.98,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:10:55",5340935,35051,8,4.918,200.9,25.35,91.3,311.6,249.3,4.959,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:11:00",5340936,35051,8,5.418,195.6,25.35,91.3,312.3,243.3,4.973,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:11:05",5340937,35051,8,5.418,195.7,25.35,91.2,309.7,246,4.994,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:11:10",5340938,35051,8,5.084,198.6,25.4,91.2,312.8,245.8,4.994,5.751,"NAN",25.52,"NAN",0,0
"2026-06-30 09:11:15",5340939,35051,8,5.584,196.5,25.35,91.3,309.9,246.6,5.015,5.751,"NAN",25.51,"NAN",0,0
"2026-06-30 09:11:20",5340940,35051,8,4.751,193.7,25.35,91.3,311.8,241.9,5.036,5.751,"NAN",25.49,"NAN",0,0
"2026-06-30 09:11:25",5340941,35051,8,5.251,192.3,25.35,91.4,311.6,240.7,5.077,5.751,"NAN",25.49,"NAN",0,0
"2026-06-30 09:11:30",5340942,35051,8,5.584,196.6,25.4,91.4,312,244.6,5.133,5.751,"NAN",25.49,"NAN",0,0
"2026-06-30 09:11:35",5340943,35051,8,5.418,189.4,25.35,91.4,310.6,238.8,5.175,5.751,"NAN",25.49,"NAN",0,0
"2026-06-30 09:11:40",5340944,35051,8,6.251,189.1,25.35,91.4,308.8,240.3,5.216,6.251,"NAN",25.49,"NAN",0,0
"2026-06-30 09:11:45",5340945,35051,8,5.751,190.9,25.35,91.4,310.9,240,5.244,6.251,"NAN",25.49,"NAN",0,0
"2026-06-30 09:11:50",5340946,35051,8,6.418,196.6,25.4,91.5,311.1,245.5,5.327,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:11:55",5340947,35051,8,5.751,196.8,25.4,91.6,309.7,247.1,5.369,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:12:00",5340948,35051,8,5.584,199.8,25.4,91.8,313.4,246.4,5.376,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:12:05",5340949,35051,8,5.251,191,25.4,91.8,311.1,239.9,5.397,6.418,"NAN",25.51,"NAN",0,0
"2026-06-30 09:12:10",5340950,35051,8,5.084,202.5,25.4,91.9,311.3,251.2,5.376,6.418,"NAN",25.51,"NAN",0,0
"2026-06-30 09:12:15",5340951,35051,8,4.418,204.1,25.4,91.9,312,252.1,5.334,6.418,"NAN",25.51,"NAN",0,0
"2026-06-30 09:12:20",5340952,35051,8,4.251,199.9,25.4,91.8,311.1,248.8,5.293,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:12:25",5340953,35051,8,4.918,196.4,25.35,91.7,312.1,244.3,5.272,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:12:30",5340954,35051,8,4.584,200.6,25.35,91.5,312,248.6,5.223,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:12:35",5340955,35051,8,4.751,208.1,25.3,91.4,311.6,256.5,5.202,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:12:40",5340956,35051,8,4.751,204.3,25.3,91.3,311.8,252.5,5.182,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:12:45",5340957,35051,8,4.418,195.6,25.3,91.2,312.3,243.3,5.168,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:12:50",5340958,35051,8,4.418,210.2,25.3,91.2,311.8,258.4,5.168,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:12:55",5340959,35051,8,5.084,193.9,25.3,91.1,311.3,242.6,5.175,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:13:00",5340960,35051,8,6.085,202.6,25.3,91.1,309.2,253.4,5.202,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:13:05",5340961,35051,8,6.418,197.3,25.3,91.2,310.9,246.4,5.244,6.418,"NAN",25.49,"NAN",0,0
"2026-06-30 09:13:10",5340962,35051,8,6.918,199.8,25.3,91.2,309,250.8,5.321,6.918,"NAN",25.48,"NAN",0,0
"2026-06-30 09:13:15",5340963,35051,8,7.085,197.8,25.35,91.4,311.1,246.7,5.383,7.085,"NAN",25.48,"NAN",0,0
"2026-06-30 09:13:20",5340964,35051,8,6.585,193.9,25.3,91.5,312.5,241.4,5.459,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:13:25",5340965,35051,8,6.418,189.4,25.35,91.5,312,237.4,5.508,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:13:30",5340966,35051,8,6.085,196.3,25.35,91.7,310.4,245.9,5.529,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:13:35",5340967,35051,8,5.751,205.2,25.35,91.8,309.5,255.7,5.543,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:13:40",5340968,35051,8,5.084,203.4,25.35,91.8,311.8,251.6,5.494,7.085,"NAN",25.48,"NAN",0,0
"2026-06-30 09:13:45",5340969,35051,8,5.751,198.7,25.35,91.8,312.3,246.4,5.494,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:13:50",5340970,35051,8,6.918,200.6,25.35,91.8,311.3,249.3,5.515,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:13:55",5340971,35051,8,6.418,196.1,25.35,91.7,310.4,245.7,5.543,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:00",5340972,35051,8,6.918,206.4,25.35,91.8,310.2,256.2,5.598,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:05",5340973,35051,8,7.085,200.7,25.4,91.8,309.3,251.4,5.675,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:10",5340974,35051,8,6.085,195.5,25.35,91.8,312,243.5,5.716,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:15",5340975,35051,8,5.751,195.6,25.4,91.9,309.9,245.7,5.772,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:20",5340976,35051,8,6.418,193.6,25.4,91.9,310.4,243.2,5.862,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:25",5340977,35051,8,5.918,196.9,25.4,91.8,310.4,246.5,5.904,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:30",5340978,35051,8,5.251,202.6,25.4,91.8,311.6,251,5.932,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:35",5340979,35051,8,5.418,204,25.4,91.8,310.9,253.1,5.96,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:40",5340980,35051,8,5.084,197.6,25.4,91.7,310.4,247.2,5.973,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:45",5340981,35051,8,4.918,201.8,25.4,91.6,312,249.8,5.994,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:50",5340982,35051,8,4.751,197,25.4,91.6,310.6,246.4,6.008,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:14:55",5340983,35051,8,5.584,202.9,25.35,91.5,312.5,250.4,6.029,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:15:00",5340984,35051,8,6.085,198.3,25.4,91.5,311.1,247.2,6.029,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:15:05",5340985,35051,8,6.251,195,25.35,91.4,310.2,244.8,6.022,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:15:10",5340986,35051,8,6.751,200.5,25.35,91.3,310.7,249.8,6.015,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:15:15",5340987,35051,8,5.418,200.8,25.35,91.4,309.7,251.1,5.946,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:15:20",5340988,35051,8,5.751,202,25.35,91.4,310.2,251.8,5.911,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:15:25",5340989,35051,8,5.251,202.3,25.35,91.4,310.4,251.9,5.862,7.085,"NAN",25.48,"NAN",0,0
"2026-06-30 09:15:30",5340990,35051,8,5.418,199.7,25.35,91.4,312.5,247.2,5.835,7.085,"NAN",25.49,"NAN",0,0
"2026-06-30 09:15:35",5340991,35051,8,5.751,198.4,25.35,91.4,312,246.4,5.835,7.085,"NAN",25.48,"NAN",0,0
"2026-06-30 09:15:40",5340992,35051,8,5.418,201.8,25.3,91.4,310.9,250.9,5.848,7.085,"NAN",25.46,"NAN",0,0
"2026-06-30 09:15:45",5340993,35051,8,4.751,198.9,25.25,91.3,309.9,249,5.807,7.085,"NAN",25.46,"NAN",0,0
"2026-06-30 09:15:50",5340994,35051,8,4.918,193.3,25.25,91.2,312,241.3,5.723,7.085,"NAN",25.46,"NAN",0,0
"2026-06-30 09:15:55",5340995,35051,8,4.418,192.8,25.25,91.1,310.6,242.2,5.64,7.085,"NAN",25.46,"NAN",0,0
"2026-06-30 09:16:00",5340996,35051,8,4.584,203.6,25.25,91.1,311.1,252.5,5.543,7.085,"NAN",25.46,"NAN",0,0
"2026-06-30 09:16:05",5340997,35051,8,5.418,192.8,25.25,91.2,311.1,241.7,5.473,6.751,"NAN",25.45,"NAN",0,0
"2026-06-30 09:16:10",5340998,35051,8,6.251,201.3,25.25,91.2,312.5,248.8,5.48,6.751,"NAN",25.45,"NAN",0,0
"2026-06-30 09:16:15",5340999,35051,8,6.085,203.9,25.2,91.2,309.5,254.4,5.494,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:16:20",5341000,35051,8,5.918,195.9,25.25,91.3,309.9,246,5.473,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:16:25",5341001,35051,8,5.751,200.5,25.25,91.4,311.3,249.2,5.466,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:16:30",5341002,35051,8,5.418,201.2,25.25,91.5,311.8,249.4,5.473,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:16:35",5341003,35051,8,5.084,197.8,25.25,91.5,311.6,246.2,5.459,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:16:40",5341004,35051,8,5.084,195.3,25.25,91.6,309.7,245.6,5.459,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:16:45",5341005,35051,8,5.751,204.5,25.25,91.6,311.6,252.9,5.494,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:16:50",5341006,35051,8,5.751,193.7,25.2,91.5,311.8,241.9,5.536,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:16:55",5341007,35051,8,5.584,197.2,25.25,91.6,312.5,244.7,5.536,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:00",5341008,35051,8,5.751,193.1,25.25,91.7,317,236.1,5.522,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:05",5341009,35051,8,6.585,195.4,25.25,91.8,311.3,244.1,5.536,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:10",5341010,35051,8,6.251,198,25.25,91.9,311.1,246.9,5.515,6.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:15",5341011,35051,8,6.085,202.9,25.25,92,309.9,253,5.543,6.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:20",5341012,35051,8,5.918,196.3,25.3,92.1,310.6,245.7,5.55,6.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:25",5341013,35051,8,6.918,193.6,25.3,92.2,309.7,243.9,5.619,6.918,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:30",5341014,35051,8,7.085,198.8,25.3,92.3,310.4,248.4,5.689,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:35",5341015,35051,8,6.918,195.8,25.35,92.4,311.3,244.5,5.737,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:40",5341016,35051,8,6.418,199.9,25.35,92.4,309.5,250.4,5.779,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:45",5341017,35051,8,5.751,194.9,25.35,92.4,308.3,246.6,5.821,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:50",5341018,35051,8,6.085,197,25.35,92.4,310.9,246.1,5.869,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:17:55",5341019,35051,8,5.751,198.2,25.35,92.4,312,246.2,5.925,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:00",5341020,35051,8,5.918,194.6,25.35,92.3,310.6,244,5.98,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:05",5341021,35051,8,5.418,195.4,25.35,92.2,308.8,246.6,5.98,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:10",5341022,35051,8,5.584,201.1,25.35,92.2,311.3,249.8,5.953,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:15",5341023,35051,8,4.918,198.9,25.35,92,313.4,245.5,5.904,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:20",5341024,35051,8,5.084,190.5,25.35,92,310.2,240.3,5.869,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:25",5341025,35051,8,4.918,198.6,25.3,91.9,311.6,247,5.835,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:30",5341026,35051,8,5.584,192.9,25.3,91.8,309,243.9,5.841,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:35",5341027,35051,8,5.418,193,25.3,91.6,311.3,241.7,5.855,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:40",5341028,35051,8,5.584,199.9,25.3,91.5,312,247.9,5.876,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:45",5341029,35051,8,5.584,206.1,25.3,91.5,312.5,253.6,5.869,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:50",5341030,35051,8,5.084,203.7,25.3,91.6,313.2,250.5,5.841,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:18:55",5341031,35051,8,5.084,198.9,25.25,91.5,312,246.9,5.821,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:19:00",5341032,35051,8,5.251,199.7,25.25,91.5,311.1,248.6,5.8,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:19:05",5341033,35051,8,5.418,203,25.25,91.5,309.7,253.3,5.751,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:19:10",5341034,35051,8,5.251,200,25.3,91.6,312.8,247.2,5.709,7.085,"NAN",25.42,"NAN",0,0
"2026-06-30 09:19:15",5341035,35051,8,5.418,202.7,25.25,91.5,312.5,250.2,5.682,7.085,"NAN",25.4,"NAN",0,0
"2026-06-30 09:19:20",5341036,35051,8,5.418,191.8,25.25,91.6,313,238.8,5.661,7.085,"NAN",25.4,"NAN",0,0
"2026-06-30 09:19:25",5341037,35051,8,5.918,198.7,25.25,91.5,310.2,248.5,5.619,7.085,"NAN",25.4,"NAN",0,0
"2026-06-30 09:19:30",5341038,35051,8,5.918,203.7,25.25,91.6,310.9,252.8,5.571,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 09:19:35",5341039,35051,8,6.585,198.5,25.3,91.8,310.6,247.9,5.557,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:19:40",5341040,35051,8,6.418,194.3,25.3,91.8,311.4,242.9,5.557,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:19:45",5341041,35051,8,6.251,195.1,25.3,92,310.9,244.2,5.578,6.585,"NAN",25.42,"NAN",0,0
"2026-06-30 09:19:50",5341042,35051,8,5.584,194.7,25.3,92,310.9,243.8,5.557,6.585,"NAN",25.42,"NAN",0,0
"2026-06-30 09:19:55",5341043,35051,8,5.751,192.2,25.35,92.1,312,240.2,5.557,6.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:00",5341044,35051,8,5.584,188,25.35,92.2,313.4,234.6,5.543,6.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:05",5341045,35051,8,7.085,188.4,25.3,92.2,309,239.4,5.612,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:10",5341046,35051,8,6.418,193.2,25.35,92.2,311.3,241.9,5.647,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:15",5341047,35051,8,6.251,189.7,25.4,92.2,310.4,239.3,5.703,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:20",5341048,35051,8,5.084,200.1,25.35,92.2,310.6,249.5,5.703,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:25",5341049,35051,8,4.918,192.9,25.4,92.2,310.4,242.5,5.703,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:30",5341050,35051,8,5.251,193.4,25.4,92.2,310.4,243,5.689,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:35",5341051,35051,8,5.584,193.5,25.35,92.1,310.9,242.6,5.696,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:40",5341052,35051,8,6.251,199.4,25.35,92,310.2,249.2,5.723,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:45",5341053,35051,8,5.584,193.7,25.35,92,311.3,242.4,5.723,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:50",5341054,35051,8,5.418,189.5,25.35,91.9,310.9,238.6,5.737,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:20:55",5341055,35051,8,5.918,196.6,25.35,91.9,309.2,247.4,5.772,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:00",5341056,35051,8,5.751,201.3,25.35,91.8,312,249.3,5.793,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:05",5341057,35051,8,6.085,194.6,25.35,91.8,313.4,241.2,5.821,7.085,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:10",5341058,35051,8,7.418,194.9,25.35,91.8,306.4,248.5,5.911,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:15",5341059,35051,8,7.085,195.9,25.35,91.8,311.6,244.3,5.98,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:20",5341060,35051,8,6.418,201.8,25.35,91.8,311.1,250.7,6.022,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:25",5341061,35051,8,6.418,203.7,25.35,91.7,309.7,254,6.043,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:30",5341062,35051,8,6.251,199.5,25.35,91.7,310.2,249.3,6.057,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:35",5341063,35051,8,5.751,198.9,25.35,91.7,310.4,248.5,6.022,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:40",5341064,35051,8,5.418,201.1,25.35,91.7,310.4,250.7,5.98,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:45",5341065,35051,8,5.418,199.2,25.3,91.6,310.2,249,5.946,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:50",5341066,35051,8,4.918,199.9,25.3,91.5,309.7,250.2,5.918,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:21:55",5341067,35051,8,6.585,200.9,25.25,91.4,310.2,250.7,5.953,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:00",5341068,35051,8,6.418,200.8,25.3,91.4,310.4,250.4,5.987,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:05",5341069,35051,8,6.085,203.3,25.3,91.4,310.2,253.1,5.946,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:10",5341070,35051,8,5.918,193.2,25.3,91.4,312,241.2,5.925,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:15",5341071,35051,8,5.751,202.1,25.3,91.5,310.7,251.4,5.904,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:20",5341072,35051,8,6.251,213.1,25.35,91.5,310.7,262.4,5.953,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:25",5341073,35051,8,5.418,184.9,25.35,91.8,313,231.9,5.973,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:30",5341074,35051,8,5.418,216.4,25.4,91.9,308.8,267.6,5.98,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:35",5341075,35051,8,6.751,201.7,25.4,92,309.9,251.8,6.029,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:40",5341076,35051,8,7.585,201.8,25.4,92,309,252.8,6.085,7.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:45",5341077,35051,8,5.918,188.7,25.45,92.1,312.7,236,6.098,7.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:50",5341078,35051,8,6.085,194.3,25.45,92.1,310.4,243.9,6.126,7.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:22:55",5341079,35051,8,5.918,198.5,25.4,92.1,310.6,247.9,6.126,7.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:23:00",5341080,35051,8,6.251,180.2,25.4,92.1,312.5,227.7,6.147,7.585,"NAN",25.45,"NAN",0,0
"2026-06-30 09:23:05",5341081,35051,8,6.585,193,25.4,92,310.2,242.8,6.168,7.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:23:10",5341082,35051,8,6.085,195.9,25.4,92,309.7,246.2,6.112,7.585,"NAN",25.45,"NAN",0,0
"2026-06-30 09:23:15",5341083,35051,8,7.418,202.5,25.4,91.9,310.6,251.9,6.126,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:23:20",5341084,35051,8,7.251,204.6,25.45,91.9,309.5,255.1,6.161,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:23:25",5341085,35051,8,6.585,199.2,25.45,91.9,309.7,249.5,6.168,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:23:30",5341086,35051,8,6.418,198.6,25.4,92,311.6,247,6.175,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:23:35",5341087,35051,8,5.418,198.6,25.45,91.9,309.2,249.4,6.161,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:23:40",5341088,35051,8,5.584,189.7,25.4,91.8,310.9,238.8,6.168,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:23:45",5341089,35051,8,5.251,195.9,25.4,91.8,310.2,245.7,6.161,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:23:50",5341090,35051,8,5.084,203.2,25.4,91.5,313.4,249.8,6.168,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:23:55",5341091,35051,8,5.751,199.3,25.4,91.4,311.3,248,6.133,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:24:00",5341092,35051,8,5.251,196.6,25.35,91.4,312.5,244.1,6.085,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:24:05",5341093,35051,8,5.918,193.1,25.35,91.4,311.1,242,6.078,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:24:10",5341094,35051,8,5.751,196.3,25.35,91.2,313.4,242.9,6.071,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:24:15",5341095,35051,8,6.251,193.5,25.35,91.2,312.1,241.4,6.091,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:24:20",5341096,35051,8,5.751,190.1,25.35,91.3,311.8,238.3,6.071,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:24:25",5341097,35051,8,5.751,187.1,25.35,91.3,313,234.1,6.085,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:24:30",5341098,35051,8,5.918,190.2,25.35,91.3,310.7,239.5,6.105,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:24:35",5341099,35051,8,5.418,195.5,25.35,91.4,310.7,244.8,6.05,7.585,"NAN",25.46,"NAN",0,0
"2026-06-30 09:24:40",5341100,35051,8,4.918,199.5,25.35,91.3,312.3,247.2,5.939,7.418,"NAN",25.46,"NAN",0,0
"2026-06-30 09:24:45",5341101,35051,8,4.918,199.4,25.35,91.3,312,247.4,5.897,7.418,"NAN",25.45,"NAN",0,0
"2026-06-30 09:24:50",5341102,35051,8,5.418,193.9,25.3,91.3,313,240.9,5.869,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:24:55",5341103,35051,8,4.751,196.6,25.3,91.4,310.6,246,5.821,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:00",5341104,35051,8,4.751,197.6,25.3,91.4,312.3,245.3,5.758,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:05",5341105,35051,8,5.251,199.6,25.25,91.3,312,247.6,5.703,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:10",5341106,35051,8,6.251,203.5,25.25,91.3,312,251.5,5.709,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:15",5341107,35051,8,5.251,203.6,25.3,91.3,312,251.6,5.619,7.251,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:20",5341108,35051,8,5.251,205.3,25.3,91.4,312,253.3,5.536,6.585,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:25",5341109,35051,8,4.918,202,25.3,91.5,311.3,250.7,5.466,6.418,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:30",5341110,35051,8,4.751,205.4,25.3,91.6,313.9,251.5,5.397,6.251,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:35",5341111,35051,8,4.751,202.5,25.3,91.7,312,250.5,5.369,6.251,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:40",5341112,35051,8,4.751,205.1,25.25,91.7,311.8,253.3,5.334,6.251,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:45",5341113,35051,8,5.084,206,25.25,91.6,312,254,5.327,6.251,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:50",5341114,35051,8,4.751,195.1,25.3,91.7,311.8,243.3,5.314,6.251,"NAN",25.43,"NAN",0,0
"2026-06-30 09:25:55",5341115,35051,8,4.084,194.6,25.25,91.6,312,242.6,5.244,6.251,"NAN",25.42,"NAN",0,0
"2026-06-30 09:26:00",5341116,35051,8,4.251,189.9,25.25,91.6,312.5,237.4,5.202,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:05",5341117,35051,8,4.418,193.3,25.25,91.6,312.5,240.8,5.14,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:10",5341118,35051,8,4.751,191,25.25,91.6,310.6,240.4,5.098,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:15",5341119,35051,8,4.918,204.5,25.2,91.5,310.7,253.8,5.043,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:20",5341120,35051,8,5.584,196.6,25.2,91.5,309.5,247.1,5.036,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:25",5341121,35051,8,5.418,193.1,25.25,91.6,310.7,242.4,5.022,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:30",5341122,35051,8,6.418,197.2,25.25,91.7,310.4,246.8,5.043,6.418,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:35",5341123,35051,8,6.585,181.7,25.25,91.9,310.2,231.5,5.091,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:40",5341124,35051,8,6.085,188.6,25.25,92,311.3,237.3,5.14,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:45",5341125,35051,8,6.585,199.6,25.25,92,311.1,248.5,5.209,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:50",5341126,35051,8,5.584,194,25.3,92.2,311.8,242.2,5.216,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:26:55",5341127,35051,8,4.918,201.1,25.25,92.2,311.6,249.5,5.223,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:00",5341128,35051,8,5.084,191.4,25.3,92.3,311.1,240.3,5.237,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:05",5341129,35051,8,5.751,188.9,25.3,92.4,311.4,237.5,5.258,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:10",5341130,35051,8,5.584,191.8,25.3,92.4,310.9,240.9,5.23,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:15",5341131,35051,8,5.251,192.2,25.3,92.4,311.1,241.1,5.23,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:20",5341132,35051,8,6.085,194.1,25.3,92.3,309.9,244.2,5.265,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:25",5341133,35051,8,7.418,168.5,25.3,92.2,311.3,217.2,5.369,7.418,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:30",5341134,35051,8,7.085,198.1,25.3,92.2,309.5,248.6,5.466,7.418,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:35",5341135,35051,8,7.918,195.1,25.35,92.2,309.9,245.2,5.598,7.918,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:40",5341136,35051,8,6.251,198.8,25.3,92.3,309,249.8,5.661,7.918,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:45",5341137,35051,8,7.752,189.6,25.3,92.3,309.5,240.1,5.772,7.918,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:50",5341138,35051,8,8.25,186.1,25.3,92.4,310.6,235.5,5.918,8.25,"NAN",25.4,"NAN",0,0
"2026-06-30 09:27:55",5341139,35051,8,7.585,174,25.35,92.2,309.5,224.5,6.064,8.25,"NAN",25.4,"NAN",0,0
"2026-06-30 09:28:00",5341140,35051,8,6.751,184.7,25.35,92.2,311.3,233.4,6.168,8.25,"NAN",25.4,"NAN",0,0
"2026-06-30 09:28:05",5341141,35051,8,6.251,188.7,25.35,92.2,311.3,237.4,6.244,8.25,"NAN",25.4,"NAN",0,0
"2026-06-30 09:28:10",5341142,35051,8,5.084,205.2,25.35,92.3,310.9,254.3,6.258,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:28:15",5341143,35051,8,5.418,207.4,25.35,92.3,312,255.4,6.279,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:28:20",5341144,35051,8,5.084,209.2,25.35,92.1,308.8,260.4,6.258,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:28:25",5341145,35051,8,5.751,194.6,25.35,92,311.3,243.3,6.272,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:28:30",5341146,35051,8,6.085,197.3,25.35,92,311.3,246,6.258,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:28:35",5341147,35051,8,6.585,191.6,25.35,91.9,311.4,240.2,6.258,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:28:40",5341148,35051,8,6.918,191.5,25.35,91.9,310.6,240.9,6.293,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:28:45",5341149,35051,8,5.918,187.4,25.35,91.9,310.4,237,6.265,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:28:50",5341150,35051,8,6.085,188.6,25.35,91.8,309.3,239.3,6.286,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:28:55",5341151,35051,8,4.918,199,25.35,91.9,311.1,247.9,6.286,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:29:00",5341152,35051,8,5.751,195,25.35,91.8,310,245,6.314,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:29:05",5341153,35051,8,5.751,201.6,25.3,91.7,312.1,249.5,6.314,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:29:10",5341154,35051,8,5.584,190.3,25.3,91.6,309.7,240.6,6.314,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:29:15",5341155,35051,8,5.084,212.8,25.3,91.5,311.1,261.7,6.307,8.25,"NAN",25.43,"NAN",0,0
"2026-06-30 09:29:20",5341156,35051,8,6.251,201.7,25.3,91.5,313.2,248.5,6.314,8.25,"NAN",25.42,"NAN",0,0
"2026-06-30 09:29:25",5341157,35051,8,6.918,192.6,25.3,91.5,311.4,241.2,6.293,8.25,"NAN",25.4,"NAN",0,0
"2026-06-30 09:29:30",5341158,35051,8,7.752,190.7,25.3,91.5,309.5,241.2,6.321,8.25,"NAN",25.4,"NAN",0,0
"2026-06-30 09:29:35",5341159,35051,8,7.085,191.7,25.3,91.5,312.7,239,6.286,8.25,"NAN",25.4,"NAN",0,0
"2026-06-30 09:29:40",5341160,35051,8,6.251,198.2,25.35,91.7,310.4,247.8,6.286,8.25,"NAN",25.42,"NAN",0,0
"2026-06-30 09:29:45",5341161,35051,8,6.585,197.9,25.35,91.9,308.8,249.1,6.237,8.25,"NAN",25.42,"NAN",0,0
"2026-06-30 09:29:50",5341162,35051,8,5.584,201,25.35,92,309.5,251.5,6.126,7.752,"NAN",25.42,"NAN",0,0
"2026-06-30 09:29:55",5341163,35051,8,5.918,201.5,25.35,92,312.3,249.2,6.057,7.752,"NAN",25.43,"NAN",0,0
"2026-06-30 09:30:00",5341164,35051,8,6.585,203.5,25.35,92,310.2,253.3,6.05,7.752,"NAN",25.42,"NAN",0,0
"2026-06-30 09:30:05",5341165,35051,8,5.418,203.9,25.35,92,312.3,251.6,6.015,7.752,"NAN",25.42,"NAN",0,0
"2026-06-30 09:30:10",5341166,35051,8,5.584,188.3,25.3,91.9,310,238.3,6.036,7.752,"NAN",25.43,"NAN",0,0
"2026-06-30 09:30:15",5341167,35051,8,4.918,204.4,25.3,91.8,312.3,252.1,6.015,7.752,"NAN",25.42,"NAN",0,0
"2026-06-30 09:30:20",5341168,35051,8,5.084,197.5,25.3,91.8,310.9,246.6,6.015,7.752,"NAN",25.4,"NAN",0,0
"2026-06-30 09:30:25",5341169,35051,8,5.084,197.7,25.25,91.7,311.1,246.6,5.987,7.752,"NAN",25.4,"NAN",0,0
"2026-06-30 09:30:30",5341170,35051,8,5.918,193.2,25.25,91.6,311.8,241.4,5.98,7.752,"NAN",25.4,"NAN",0,0
"2026-06-30 09:30:35",5341171,35051,8,5.251,198.5,25.25,91.5,311.1,247.4,5.925,7.752,"NAN",25.4,"NAN",0,0
"2026-06-30 09:30:40",5341172,35051,8,4.918,199.6,25.25,91.5,313,246.6,5.841,7.752,"NAN",25.4,"NAN",0,0
"2026-06-30 09:30:45",5341173,35051,8,5.751,187.5,25.25,91.5,309.5,238,5.835,7.752,"NAN",25.4,"NAN",0,0
"2026-06-30 09:30:50",5341174,35051,8,6.251,190.1,25.25,91.4,311.6,238.5,5.841,7.752,"NAN",25.39,"NAN",0,0
"2026-06-30 09:30:55",5341175,35051,8,5.584,199.6,25.25,91.5,313.9,245.7,5.869,7.752,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:00",5341176,35051,8,5.251,197.3,25.25,91.5,312.7,244.6,5.848,7.752,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:05",5341177,35051,8,5.251,199.4,25.25,91.7,311.6,247.8,5.828,7.752,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:10",5341178,35051,8,5.751,194.4,25.3,91.9,310,244.4,5.835,7.752,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:15",5341179,35051,8,5.584,191.2,25.3,92,313.9,237.3,5.855,7.752,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:20",5341180,35051,8,5.584,190.4,25.3,92,312,238.4,5.828,7.752,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:25",5341181,35051,8,5.251,190.8,25.3,92.1,311.3,239.5,5.758,7.752,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:30",5341182,35051,8,5.584,190.6,25.3,92.2,310.9,239.7,5.668,7.085,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:35",5341183,35051,8,4.584,190.6,25.3,92.2,311.4,239.2,5.564,6.585,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:40",5341184,35051,8,5.251,197.9,25.3,92.2,311.6,246.3,5.522,6.585,"NAN",25.39,"NAN",0,0
"2026-06-30 09:31:45",5341185,35051,8,5.418,203.6,25.3,92.2,312,251.6,5.473,6.585,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:50",5341186,35051,8,4.751,193.8,25.3,92.2,312.8,241,5.439,6.585,"NAN",25.37,"NAN",0,0
"2026-06-30 09:31:55",5341187,35051,8,4.918,197.5,25.3,92.2,312.5,245,5.397,6.585,"NAN",25.37,"NAN",0,0
"2026-06-30 09:32:00",5341188,35051,8,4.418,189.5,25.3,92,311.8,237.7,5.307,6.251,"NAN",25.37,"NAN",0,0
"2026-06-30 09:32:05",5341189,35051,8,4.418,190.4,25.25,92,312.3,238.1,5.265,6.251,"NAN",25.37,"NAN",0,0
"2026-06-30 09:32:10",5341190,35051,8,4.418,206,25.25,92,311.1,254.9,5.216,6.251,"NAN",25.37,"NAN",0,0
"2026-06-30 09:32:15",5341191,35051,8,3.584,204.9,25.25,91.9,311.6,253.3,5.161,6.251,"NAN",25.37,"NAN",0,0
"2026-06-30 09:32:20",5341192,35051,8,4.418,203.6,25.2,91.8,311.6,252,5.133,6.251,"NAN",25.37,"NAN",0,0
"2026-06-30 09:32:25",5341193,35051,8,4.418,199.3,25.2,91.7,312.7,246.6,5.105,6.251,"NAN",25.37,"NAN",0,0
"2026-06-30 09:32:30",5341194,35051,8,4.751,197,25.25,91.6,313.7,243.3,5.057,6.251,"NAN",25.37,"NAN",0,0
"2026-06-30 09:32:35",5341195,35051,8,4.418,200.2,25.2,91.5,313,247.2,5.022,6.251,"NAN",25.37,"NAN",0,0
"2026-06-30 09:32:40",5341196,35051,8,4.251,189.1,25.15,91.5,311.6,237.5,4.994,6.251,"NAN",25.34,"NAN",0,0
"2026-06-30 09:32:45",5341197,35051,8,5.584,190.1,25.15,91.5,311.8,238.3,4.987,6.251,"NAN",25.34,"NAN",0,0
"2026-06-30 09:32:50",5341198,35051,8,4.584,191.6,25.2,91.5,311.6,240,4.918,5.751,"NAN",25.34,"NAN",0,0
"2026-06-30 09:32:55",5341199,35051,8,4.918,197.9,25.15,91.5,311.3,246.6,4.89,5.751,"NAN",25.34,"NAN",0,0
"2026-06-30 09:33:00",5341200,35051,8,5.084,189,25.15,91.7,312.3,236.7,4.883,5.751,"NAN",25.34,"NAN",0,0
"2026-06-30 09:33:05",5341201,35051,8,5.084,189.2,25.15,91.8,313.7,235.5,4.876,5.751,"NAN",25.34,"NAN",0,0
"2026-06-30 09:33:10",5341202,35051,8,5.584,198,25.15,91.8,312.1,245.9,4.869,5.584,"NAN",25.32,"NAN",0,0
"2026-06-30 09:33:15",5341203,35051,8,5.418,195.7,25.15,91.9,311.8,243.9,4.862,5.584,"NAN",25.32,"NAN",0,0
"2026-06-30 09:33:20",5341204,35051,8,5.251,200.8,25.15,91.9,310.4,250.4,4.848,5.584,"NAN",25.31,"NAN",0,0
"2026-06-30 09:33:25",5341205,35051,8,5.251,195.9,25.1,92,311.3,244.6,4.848,5.584,"NAN",25.31,"NAN",0,0
"2026-06-30 09:33:30",5341206,35051,8,4.918,197.3,25.15,92,313,244.3,4.82,5.584,"NAN",25.31,"NAN",0,0
"2026-06-30 09:33:35",5341207,35051,8,4.751,199.6,25.15,92.1,309.9,249.7,4.827,5.584,"NAN",25.31,"NAN",0,0
"2026-06-30 09:33:40",5341208,35051,8,5.418,198.2,25.15,92.1,311.3,246.9,4.834,5.584,"NAN",25.31,"NAN",0,0
"2026-06-30 09:33:45",5341209,35051,8,5.584,200.6,25.15,92.1,311.3,249.3,4.841,5.584,"NAN",25.31,"NAN",0,0
"2026-06-30 09:33:50",5341210,35051,8,6.918,197.5,25.15,92.2,310.9,246.6,4.932,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:33:55",5341211,35051,8,5.751,196.4,25.2,92.4,311.1,245.3,4.966,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:34:00",5341212,35051,8,5.918,189.1,25.25,92.4,311.6,237.5,5.029,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:34:05",5341213,35051,8,5.084,191.8,25.25,92.5,311.6,240.2,5.057,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:34:10",5341214,35051,8,4.918,188.9,25.25,92.6,313.2,235.7,5.077,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:34:15",5341215,35051,8,5.418,183.9,25.25,92.6,311.8,232.1,5.154,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:34:20",5341216,35051,8,5.084,186.1,25.25,92.6,312.7,233.4,5.182,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:34:25",5341217,35051,8,4.918,195.9,25.25,92.7,310.2,245.7,5.202,6.918,"NAN",25.32,"NAN",0,0
"2026-06-30 09:34:30",5341218,35051,8,4.918,190.2,25.25,92.7,311.8,238.4,5.209,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:34:35",5341219,35051,8,4.751,190.8,25.25,92.7,311.1,239.7,5.223,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:34:40",5341220,35051,8,4.084,193.5,25.25,92.6,314.9,238.6,5.216,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:34:45",5341221,35051,8,4.251,192.3,25.25,92.6,313,239.3,5.161,6.918,"NAN",25.32,"NAN",0,0
"2026-06-30 09:34:50",5341222,35051,8,4.584,196.5,25.25,92.5,312.5,244,5.161,6.918,"NAN",25.32,"NAN",0,0
"2026-06-30 09:34:55",5341223,35051,8,5.584,187.5,25.25,92.5,312.5,235,5.189,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:00",5341224,35051,8,3.751,196.9,25.25,92.4,315.2,241.7,5.133,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:05",5341225,35051,8,5.084,195.7,25.25,92.4,309.5,246.2,5.133,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:10",5341226,35051,8,4.418,197.8,25.25,92.4,310.6,247.2,5.084,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:15",5341227,35051,8,4.918,199.8,25.25,92.3,312,247.8,5.064,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:20",5341228,35051,8,4.751,198.1,25.2,92.2,312.3,245.8,5.043,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:25",5341229,35051,8,4.251,197.5,25.2,92.2,313.2,244.3,5.001,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:30",5341230,35051,8,4.918,198.6,25.2,92.1,310.9,247.7,5.001,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:35",5341231,35051,8,4.918,195,25.2,92,312.7,242.3,5.008,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:40",5341232,35051,8,5.084,197.7,25.15,92,312,245.7,4.994,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:45",5341233,35051,8,5.251,196.2,25.15,92,312.5,243.7,4.98,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:50",5341234,35051,8,4.418,192.9,25.15,92,313,239.9,4.876,5.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:35:55",5341235,35051,8,4.584,195,25.15,92,311.1,243.9,4.827,5.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:36:00",5341236,35051,8,4.751,188.4,25.2,92,312,236.4,4.779,5.584,"NAN",25.31,"NAN",0,0
"2026-06-30 09:36:05",5341237,35051,8,5.584,192.5,25.15,92,313.9,238.6,4.8,5.584,"NAN",25.29,"NAN",0,0
"2026-06-30 09:36:10",5341238,35051,8,5.251,190.6,25.1,92,311.8,238.8,4.813,5.584,"NAN",25.28,"NAN",0,0
"2026-06-30 09:36:15",5341239,35051,8,6.418,188.4,25.15,92,311.6,236.8,4.855,6.418,"NAN",25.28,"NAN",0,0
"2026-06-30 09:36:20",5341240,35051,8,5.584,196.4,25.2,92.1,311.1,245.3,4.876,6.418,"NAN",25.28,"NAN",0,0
"2026-06-30 09:36:25",5341241,35051,8,5.084,196.6,25.2,92.2,312.1,244.5,4.883,6.418,"NAN",25.28,"NAN",0,0
"2026-06-30 09:36:30",5341242,35051,8,5.751,194.4,25.2,92.3,309.5,244.9,4.918,6.418,"NAN",25.28,"NAN",0,0
"2026-06-30 09:36:35",5341243,35051,8,5.918,209.4,25.25,92.4,311.1,258.3,4.966,6.418,"NAN",25.28,"NAN",0,0
"2026-06-30 09:36:40",5341244,35051,8,5.751,199.9,25.25,92.5,308.8,251.1,5.036,6.418,"NAN",25.29,"NAN",0,0
"2026-06-30 09:36:45",5341245,35051,8,5.251,194.3,25.25,92.5,312.3,242,5.077,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:36:50",5341246,35051,8,5.584,207.1,25.25,92.6,311.6,255.5,5.119,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:36:55",5341247,35051,8,4.751,200.5,25.25,92.6,312.3,248.2,5.084,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:00",5341248,35051,8,4.751,200.4,25.25,92.6,312.5,247.9,5.126,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:05",5341249,35051,8,4.918,195.2,25.25,92.7,312.3,242.9,5.119,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:10",5341250,35051,8,4.418,198.2,25.3,92.7,312,246.2,5.119,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:15",5341251,35051,8,5.251,203.1,25.3,92.7,311.4,251.7,5.133,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:20",5341252,35051,8,4.751,194.9,25.25,92.7,312.7,242.2,5.133,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:25",5341253,35051,8,4.918,190.2,25.25,92.6,310.9,239.3,5.161,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:30",5341254,35051,8,5.584,204.1,25.25,92.6,310.2,253.9,5.189,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:35",5341255,35051,8,5.751,210.1,25.25,92.5,313.2,256.9,5.223,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:40",5341256,35051,8,4.751,204.3,25.3,92.5,311.3,253,5.209,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:45",5341257,35051,8,5.084,200.3,25.3,92.5,311.8,248.5,5.202,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:50",5341258,35051,8,5.751,197.5,25.25,92.5,311.1,246.4,5.258,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:37:55",5341259,35051,8,5.251,201.2,25.25,92.4,312,249.2,5.286,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:00",5341260,35051,8,5.251,197.4,25.25,92.4,311.4,246,5.307,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:05",5341261,35051,8,5.418,201.9,25.25,92.3,311.4,250.5,5.3,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:10",5341262,35051,8,5.751,203.5,25.25,92.2,310.2,253.3,5.321,6.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:15",5341263,35051,8,5.084,213.4,25.25,92.2,310.7,262.7,5.265,5.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:20",5341264,35051,8,4.751,204.3,25.25,92.2,312.7,251.6,5.23,5.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:25",5341265,35051,8,5.251,203.2,25.3,92.3,311.3,251.9,5.237,5.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:30",5341266,35051,8,5.084,196.7,25.3,92.4,311.4,245.3,5.209,5.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:35",5341267,35051,8,4.584,190.8,25.3,92.3,310.9,239.9,5.154,5.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:40",5341268,35051,8,5.751,197.1,25.3,92.3,311.8,245.3,5.154,5.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:45",5341269,35051,8,4.584,191.7,25.3,92.2,312.5,239.2,5.126,5.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:50",5341270,35051,8,4.918,198.9,25.25,92.2,311.8,247.1,5.098,5.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:38:55",5341271,35051,8,5.084,197.7,25.25,92.1,311.8,245.9,5.112,5.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:00",5341272,35051,8,5.918,199.6,25.25,92.1,311.1,248.5,5.161,5.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:05",5341273,35051,8,7.585,203.8,25.25,92,308.5,255.3,5.272,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:10",5341274,35051,8,7.085,204.7,25.25,92,308.1,256.6,5.383,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:15",5341275,35051,8,6.585,204.1,25.3,92,311.8,252.3,5.439,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:20",5341276,35051,8,6.085,189.5,25.3,92.1,312.5,237,5.494,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:25",5341277,35051,8,5.251,191.1,25.25,92.2,311.6,239.5,5.508,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:30",5341278,35051,8,4.751,198,25.3,92.2,311.1,246.9,5.473,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:35",5341279,35051,8,4.751,195.6,25.25,92.2,310.6,245,5.432,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:40",5341280,35051,8,4.418,201.5,25.25,92,311.3,250.2,5.418,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:45",5341281,35051,8,4.251,198,25.25,92,310.6,247.4,5.383,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:50",5341282,35051,8,4.084,206.6,25.2,92,310.6,256,5.314,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:39:55",5341283,35051,8,5.751,199.5,25.15,91.8,308.8,250.7,5.334,7.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:40:00",5341284,35051,8,5.084,201.8,25.15,91.7,311.1,250.7,5.327,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:40:05",5341285,35051,8,4.584,208.7,25.15,91.6,309.2,259.5,5.293,7.585,"NAN",25.29,"NAN",0,0
"2026-06-30 09:40:10",5341286,35051,8,4.584,209.5,25.15,91.7,312.5,257,5.244,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:40:15",5341287,35051,8,4.584,201.4,25.15,91.7,311.1,250.3,5.223,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:40:20",5341288,35051,8,5.084,210.9,25.15,91.8,311.1,259.8,5.237,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:40:25",5341289,35051,8,5.251,190.8,25.15,91.8,312,238.8,5.237,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:40:30",5341290,35051,8,5.751,196.8,25.15,91.9,311.1,245.7,5.265,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:40:35",5341291,35051,8,5.418,200.3,25.15,92,310.9,249.4,5.3,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:40:40",5341292,35051,8,4.584,198.2,25.15,92.1,311.3,246.9,5.251,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:40:45",5341293,35051,8,6.085,204.6,25.15,92.1,310.9,253.7,5.314,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:40:50",5341294,35051,8,5.251,203.9,25.2,92.2,310.6,253.3,5.327,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:40:55",5341295,35051,8,5.251,200.4,25.15,92.3,313.7,246.7,5.334,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:00",5341296,35051,8,5.418,206.4,25.2,92.3,310.4,256,5.314,7.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:05",5341297,35051,8,5.251,195.4,25.15,92.3,311.1,244.3,5.216,7.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:10",5341298,35051,8,6.751,206.7,25.15,92.3,310.9,255.8,5.202,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:15",5341299,35051,8,6.585,185.1,25.2,92.4,311.3,233.8,5.202,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:20",5341300,35051,8,5.918,186.7,25.2,92.4,311.3,235.4,5.195,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:25",5341301,35051,8,5.251,195.1,25.25,92.5,312.5,242.6,5.195,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:30",5341302,35051,8,5.751,196.1,25.25,92.5,311.6,244.5,5.237,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:35",5341303,35051,8,6.085,195.4,25.25,92.6,312,243.4,5.293,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:40",5341304,35051,8,5.251,200.2,25.3,92.6,312.8,247.4,5.327,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:45",5341305,35051,8,6.251,196,25.3,92.8,310.9,245.1,5.411,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:41:50",5341306,35051,8,6.251,202,25.3,92.8,309.7,252.3,5.501,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:41:55",5341307,35051,8,5.751,190.1,25.35,92.9,311.1,239,5.501,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:00",5341308,35051,8,5.584,200.3,25.3,92.9,311.1,249.2,5.522,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:05",5341309,35051,8,5.418,192.4,25.3,92.8,311.8,240.6,5.557,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:10",5341310,35051,8,5.084,194.4,25.3,92.8,310.6,243.8,5.578,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:15",5341311,35051,8,5.084,195.4,25.35,92.8,311.3,244.1,5.598,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:20",5341312,35051,8,5.084,203.1,25.35,92.7,313.2,249.9,5.598,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:25",5341313,35051,8,5.751,196.5,25.35,92.6,311.3,245.2,5.619,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:30",5341314,35051,8,5.751,195.7,25.3,92.5,310.6,245.1,5.619,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:35",5341315,35051,8,4.418,201.5,25.3,92.4,313,248.5,5.578,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:40",5341316,35051,8,5.084,195.7,25.3,92.3,312,243.7,5.598,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:45",5341317,35051,8,5.751,202.4,25.3,92.2,310.9,251.5,5.584,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:50",5341318,35051,8,6.585,193.3,25.3,92.2,311.8,241.5,5.64,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:42:55",5341319,35051,8,6.418,190.8,25.3,92,310.2,240.6,5.689,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:43:00",5341320,35051,8,6.085,196.6,25.3,92,310.9,245.7,5.716,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:43:05",5341321,35051,8,6.418,193.6,25.3,92,309,244.6,5.765,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:43:10",5341322,35051,8,6.251,195.9,25.3,92,310.7,245.2,5.744,6.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:43:15",5341323,35051,8,6.751,196.1,25.3,92,311.4,244.7,5.751,6.751,"NAN",25.32,"NAN",0,0
"2026-06-30 09:43:20",5341324,35051,8,6.251,194,25.3,92,309.5,244.5,5.765,6.751,"NAN",25.32,"NAN",0,0
"2026-06-30 09:43:25",5341325,35051,8,6.585,192.2,25.3,92,311.6,240.6,5.821,6.751,"NAN",25.34,"NAN",0,0
"2026-06-30 09:43:30",5341326,35051,8,6.085,198.7,25.3,92.1,310,248.7,5.835,6.751,"NAN",25.32,"NAN",0,0
"2026-06-30 09:43:35",5341327,35051,8,5.584,197.5,25.35,92.2,310.6,246.9,5.814,6.751,"NAN",25.32,"NAN",0,0
"2026-06-30 09:43:40",5341328,35051,8,5.251,189.5,25.35,92.2,310.9,238.6,5.814,6.751,"NAN",25.34,"NAN",0,0
"2026-06-30 09:43:45",5341329,35051,8,5.084,194.6,25.3,92.1,309.7,244.9,5.765,6.751,"NAN",25.34,"NAN",0,0
"2026-06-30 09:43:50",5341330,35051,8,6.418,187.3,25.3,92,312,235.3,5.772,6.751,"NAN",25.34,"NAN",0,0
"2026-06-30 09:43:55",5341331,35051,8,5.918,190.6,25.3,92,313,237.6,5.779,6.751,"NAN",25.32,"NAN",0,0
"2026-06-30 09:44:00",5341332,35051,8,6.085,194.9,25.3,91.9,311.6,243.3,5.8,6.751,"NAN",25.32,"NAN",0,0
"2026-06-30 09:44:05",5341333,35051,8,5.418,194,25.25,91.6,310.4,243.6,5.8,6.751,"NAN",25.32,"NAN",0,0
"2026-06-30 09:44:10",5341334,35051,8,5.251,206.2,25.25,91.6,310.9,255.3,5.807,6.751,"NAN",25.32,"NAN",0,0
"2026-06-30 09:44:15",5341335,35051,8,5.251,196,25.25,91.5,311.6,244.4,5.814,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:44:20",5341336,35051,8,5.084,200.1,25.25,91.7,313,247.1,5.814,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:44:25",5341337,35051,8,5.584,199.4,25.25,91.7,313,246.4,5.807,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:44:30",5341338,35051,8,5.418,194.3,25.25,91.8,312,242.3,5.793,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:44:35",5341339,35051,8,6.418,200.6,25.25,91.8,311.3,249.3,5.876,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:44:40",5341340,35051,8,6.751,205.1,25.25,91.8,309.9,255.2,5.946,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:44:45",5341341,35051,8,5.084,195.9,25.25,91.8,312,243.9,5.918,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:44:50",5341342,35051,8,5.418,201.2,25.25,91.9,307.9,253.3,5.869,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:44:55",5341343,35051,8,5.918,202.2,25.25,92,312.1,250.1,5.848,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:00",5341344,35051,8,7.085,199.4,25.25,92,308.5,250.9,5.89,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:05",5341345,35051,8,6.751,195.2,25.25,92,310.7,244.5,5.904,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:10",5341346,35051,8,6.918,205.6,25.25,92.2,308.3,257.3,5.932,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:15",5341347,35051,8,5.418,194.7,25.3,92.2,311.3,243.4,5.876,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:20",5341348,35051,8,5.251,194.1,25.3,92.2,310.2,243.9,5.835,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:25",5341349,35051,8,4.751,199,25.3,92.3,311.6,247.4,5.758,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:30",5341350,35051,8,4.584,196.8,25.3,92.4,312.1,244.7,5.696,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:35",5341351,35051,8,4.584,197.3,25.25,92.4,311.6,245.7,5.654,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:40",5341352,35051,8,4.918,194.1,25.25,92.3,311.3,242.8,5.64,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:45",5341353,35051,8,4.584,195.2,25.3,92.2,311.8,243.4,5.619,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:50",5341354,35051,8,4.751,200.1,25.25,92.2,310.9,249.2,5.55,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:45:55",5341355,35051,8,4.918,199.2,25.25,92.1,311.3,247.9,5.508,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:00",5341356,35051,8,4.918,201.4,25.25,92,310.2,251.2,5.459,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:05",5341357,35051,8,5.584,194.7,25.25,92,312.3,242.4,5.466,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:10",5341358,35051,8,5.084,205.5,25.25,91.9,312,253.5,5.459,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:15",5341359,35051,8,5.084,203.4,25.25,91.9,310.4,253,5.452,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:20",5341360,35051,8,5.751,201.3,25.2,91.9,309.5,251.8,5.48,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:25",5341361,35051,8,6.085,200.7,25.25,92,310.2,250.5,5.501,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:30",5341362,35051,8,6.085,198.8,25.25,92,311.6,247.2,5.529,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:35",5341363,35051,8,5.584,199.9,25.25,92.2,311.1,248.8,5.494,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:40",5341364,35051,8,6.251,200.4,25.25,92.2,309.9,250.5,5.473,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:45",5341365,35051,8,4.751,190.1,25.25,92.2,312.8,237.3,5.459,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:50",5341366,35051,8,5.918,191.2,25.25,92.2,311.3,239.9,5.48,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:46:55",5341367,35051,8,5.751,194.6,25.25,92.2,310.7,243.9,5.473,7.085,"NAN",25.31,"NAN",0,0
"2026-06-30 09:47:00",5341368,35051,8,5.751,196.3,25.25,92.2,310.4,245.9,5.418,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:47:05",5341369,35051,8,5.918,201.3,25.25,92.2,311.1,250.2,5.383,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:47:10",5341370,35051,8,5.751,203.8,25.25,92.2,311.3,252.5,5.334,6.251,"NAN",25.31,"NAN",0,0
"2026-06-30 09:47:15",5341371,35051,8,4.751,191.9,25.25,92.2,312.5,239.4,5.307,6.251,"NAN",25.31,"NAN",0,0
"2026-06-30 09:47:20",5341372,35051,8,5.084,203.1,25.25,92.2,309.7,253.4,5.3,6.251,"NAN",25.31,"NAN",0,0
"2026-06-30 09:47:25",5341373,35051,8,4.418,200.8,25.25,92.1,311.6,249.2,5.286,6.251,"NAN",25.28,"NAN",0,0
"2026-06-30 09:47:30",5341374,35051,8,4.584,196.4,25.25,92.1,311.1,245.3,5.286,6.251,"NAN",25.29,"NAN",0,0
"2026-06-30 09:47:35",5341375,35051,8,5.418,198.5,25.25,92,312.3,246.2,5.321,6.251,"NAN",25.28,"NAN",0,0
"2026-06-30 09:47:40",5341376,35051,8,5.918,196.6,25.25,92.1,310,246.6,5.362,6.251,"NAN",25.28,"NAN",0,0
"2026-06-30 09:47:45",5341377,35051,8,6.251,205.1,25.25,92,312.1,253,5.432,6.251,"NAN",25.28,"NAN",0,0
"2026-06-30 09:47:50",5341378,35051,8,6.251,206.7,25.25,92.2,310.9,255.8,5.494,6.251,"NAN",25.28,"NAN",0,0
"2026-06-30 09:47:55",5341379,35051,8,6.751,195.6,25.25,92.3,310.9,244.7,5.571,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:48:00",5341380,35051,8,5.918,198.2,25.25,92.2,311.1,247.1,5.612,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:48:05",5341381,35051,8,5.251,198.7,25.25,92.3,309.9,248.8,5.598,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:48:10",5341382,35051,8,5.251,196.2,25.25,92.3,311.6,244.6,5.605,6.751,"NAN",25.29,"NAN",0,0
"2026-06-30 09:48:15",5341383,35051,8,5.084,193.8,25.25,92.3,310.2,243.6,5.605,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:48:20",5341384,35051,8,5.918,193.5,25.25,92.3,310.9,242.6,5.612,6.751,"NAN",25.29,"NAN",0,0
"2026-06-30 09:48:25",5341385,35051,8,4.751,197.1,25.25,92.3,311.4,245.7,5.557,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:48:30",5341386,35051,8,5.418,199,25.25,92.2,311.8,247.2,5.529,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:48:35",5341387,35051,8,5.918,195.5,25.25,92.2,311.8,243.7,5.543,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:48:40",5341388,35051,8,6.251,190.8,25.25,92.2,310.2,240.6,5.543,6.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:48:45",5341389,35051,8,7.418,194.7,25.25,92.2,310.9,243.8,5.654,7.418,"NAN",25.28,"NAN",0,0
"2026-06-30 09:48:50",5341390,35051,8,6.418,191.1,25.25,92.1,309.7,241.4,5.675,7.418,"NAN",25.28,"NAN",0,0
"2026-06-30 09:48:55",5341391,35051,8,6.585,191.9,25.25,92.2,311.3,240.6,5.709,7.418,"NAN",25.28,"NAN",0,0
"2026-06-30 09:49:00",5341392,35051,8,6.585,195.9,25.3,92.3,312.5,243.4,5.744,7.418,"NAN",25.28,"NAN",0,0
"2026-06-30 09:49:05",5341393,35051,8,5.251,195.9,25.3,92.4,307.8,248.1,5.716,7.418,"NAN",25.29,"NAN",0,0
"2026-06-30 09:49:10",5341394,35051,8,5.751,202,25.3,92.4,307.4,254.6,5.716,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:49:15",5341395,35051,8,6.085,198.1,25.35,92.4,307.6,250.5,5.772,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:49:20",5341396,35051,8,5.418,207.1,25.3,92.4,310.2,256.9,5.786,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:49:25",5341397,35051,8,5.084,196.3,25.3,92.4,311.3,245,5.814,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:49:30",5341398,35051,8,6.085,205.1,25.25,92.2,311.3,253.8,5.876,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:49:35",5341399,35051,8,5.418,194.1,25.3,92.2,308.3,245.8,5.876,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:49:40",5341400,35051,8,6.085,193.7,25.3,92.2,311.3,242.4,5.883,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:49:45",5341401,35051,8,5.584,191.5,25.3,92.1,311.1,240.4,5.855,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:49:50",5341402,35051,8,4.751,192.2,25.3,92.1,309.3,242.9,5.793,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:49:55",5341403,35051,8,5.251,188.7,25.3,92.2,310.4,238.3,5.73,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:00",5341404,35051,8,5.584,189.5,25.3,92.2,309.5,240,5.716,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:05",5341405,35051,8,5.084,187.5,25.3,92.2,311.6,235.9,5.709,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:10",5341406,35051,8,5.584,186,25.3,92.2,312,234,5.723,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:15",5341407,35051,8,5.084,191.7,25.3,92.2,310,241.7,5.723,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:20",5341408,35051,8,5.751,200.3,25.3,92.2,311.8,248.5,5.716,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:25",5341409,35051,8,4.584,204.8,25.3,92.2,309.3,255.5,5.709,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:30",5341410,35051,8,4.751,204.4,25.3,92.1,309.2,255.2,5.682,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:35",5341411,35051,8,5.084,190.6,25.25,92,309.5,241.1,5.647,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:40",5341412,35051,8,4.918,194.4,25.25,91.9,312.3,242.1,5.591,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:45",5341413,35051,8,4.751,202.2,25.25,91.9,312.5,249.7,5.48,6.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:50",5341414,35051,8,4.751,196.4,25.25,91.9,311.1,245.3,5.411,6.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:50:55",5341415,35051,8,4.584,206.8,25.25,91.8,312.3,254.5,5.327,6.585,"NAN",25.29,"NAN",0,0
"2026-06-30 09:51:00",5341416,35051,8,5.084,182.3,25.25,91.8,311.3,231,5.265,6.085,"NAN",25.29,"NAN",0,0
"2026-06-30 09:51:05",5341417,35051,8,3.417,190.8,25.25,91.7,310.9,239.9,5.189,6.085,"NAN",25.29,"NAN",0,0
"2026-06-30 09:51:10",5341418,35051,8,5.584,194.6,25.25,91.7,311.4,243.2,5.182,6.085,"NAN",25.29,"NAN",0,0
"2026-06-30 09:51:15",5341419,35051,8,5.084,197.1,25.25,91.8,312.1,245,5.14,6.085,"NAN",25.29,"NAN",0,0
"2026-06-30 09:51:20",5341420,35051,8,4.584,192.4,25.25,91.9,312.7,239.7,5.105,6.085,"NAN",25.29,"NAN",0,0
"2026-06-30 09:51:25",5341421,35051,8,3.917,192.3,25.25,92,311.6,240.7,5.057,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:51:30",5341422,35051,8,4.418,197.5,25.25,92,312.3,245.2,4.987,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:51:35",5341423,35051,8,4.418,196.6,25.25,92,311.6,245,4.945,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:51:40",5341424,35051,8,4.584,196.8,25.25,92,308.3,248.5,4.883,5.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:51:45",5341425,35051,8,4.918,193.7,25.25,92,313,240.7,4.855,5.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:51:50",5341426,35051,8,4.751,203.1,25.2,92,310.2,252.9,4.855,5.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:51:55",5341427,35051,8,5.084,190.6,25.2,92,310.6,240,4.848,5.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:00",5341428,35051,8,5.084,193.1,25.2,92,312,241.1,4.827,5.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:05",5341429,35051,8,5.584,204.1,25.2,92,313,251.1,4.848,5.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:10",5341430,35051,8,5.584,195.6,25.2,92,311.4,244.2,4.848,5.751,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:15",5341431,35051,8,5.918,201.8,25.15,91.9,311.6,250.2,4.883,5.918,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:20",5341432,35051,8,5.418,198.6,25.2,92,311.1,247.5,4.869,5.918,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:25",5341433,35051,8,6.085,206.9,25.25,92.1,310,256.9,4.932,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:30",5341434,35051,8,5.751,205.5,25.25,92.2,311.3,254.2,4.973,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:35",5341435,35051,8,5.251,208.2,25.25,92.2,310,258.2,4.98,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:40",5341436,35051,8,4.751,206.1,25.25,92.3,309.9,256.2,4.973,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:45",5341437,35051,8,4.751,198.8,25.25,92.3,310,248.8,4.973,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:50",5341438,35051,8,5.084,198.7,25.25,92.4,309.5,249.2,4.987,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:52:55",5341439,35051,8,4.918,193,25.25,92.3,311.6,241.4,5.001,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:53:00",5341440,35051,8,4.918,202,25.25,92.3,311.3,250.7,4.994,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:53:05",5341441,35051,8,4.918,202.1,25.25,92.3,314.2,247.9,5.057,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:53:10",5341442,35051,8,5.084,204.4,25.25,92.3,312.3,252.1,5.036,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:53:15",5341443,35051,8,4.584,206.1,25.25,92.3,309.9,256.2,5.015,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:53:20",5341444,35051,8,4.918,207.3,25.25,92.2,309.7,257.6,5.029,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:53:25",5341445,35051,8,4.584,205,25.25,92.2,310.6,254.4,5.057,6.085,"NAN",25.26,"NAN",0,0
"2026-06-30 09:53:30",5341446,35051,8,5.584,205.9,25.25,92.1,310.6,255.3,5.105,6.085,"NAN",25.25,"NAN",0,0
"2026-06-30 09:53:35",5341447,35051,8,5.751,205.5,25.25,92.2,312.5,253,5.161,6.085,"NAN",25.26,"NAN",0,0
"2026-06-30 09:53:40",5341448,35051,8,5.751,205.3,25.25,92.1,308.8,256.5,5.209,6.085,"NAN",25.25,"NAN",0,0
"2026-06-30 09:53:45",5341449,35051,8,5.584,209.7,25.25,92.2,309,260.7,5.237,6.085,"NAN",25.26,"NAN",0,0
"2026-06-30 09:53:50",5341450,35051,8,5.584,204.2,25.25,92.3,311.1,253.1,5.272,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:53:55",5341451,35051,8,5.251,203.9,25.25,92.4,311.8,252.1,5.279,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:00",5341452,35051,8,5.584,199.2,25.25,92.3,310.2,249,5.3,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:05",5341453,35051,8,5.584,199.8,25.25,92.3,310.6,249.2,5.3,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:10",5341454,35051,8,5.751,199.1,25.3,92.4,311.3,247.8,5.307,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:15",5341455,35051,8,5.751,195.5,25.3,92.4,311.1,244.4,5.3,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:20",5341456,35051,8,6.085,196.1,25.25,92.4,312.5,243.6,5.327,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:25",5341457,35051,8,6.085,195.7,25.25,92.4,310.6,245.1,5.327,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:30",5341458,35051,8,5.251,214.9,25.3,92.4,309.7,265.2,5.307,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:35",5341459,35051,8,5.584,204.4,25.3,92.4,307.9,256.5,5.321,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:40",5341460,35051,8,5.084,199.2,25.3,92.4,312.5,246.7,5.334,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:45",5341461,35051,8,4.918,200.9,25.3,92.4,313,247.9,5.341,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:50",5341462,35051,8,5.918,194.6,25.35,92.4,311.3,243.3,5.376,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:54:55",5341463,35051,8,5.251,206,25.3,92.2,312.5,253.5,5.39,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:00",5341464,35051,8,5.584,207.7,25.25,92.1,309.9,257.8,5.418,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:05",5341465,35051,8,5.918,196.9,25.3,92.1,310.9,246,5.459,6.085,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:10",5341466,35051,8,6.251,198.5,25.25,92,311.4,247.1,5.508,6.251,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:15",5341467,35051,8,6.085,190.3,25.25,92,312.3,238,5.571,6.251,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:20",5341468,35051,8,6.585,204.5,25.25,91.9,308.3,256.2,5.64,6.585,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:25",5341469,35051,8,7.251,208.3,25.25,91.8,311.1,257.2,5.751,7.251,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:30",5341470,35051,8,8.08,206.3,25.3,91.9,308.5,257.8,5.855,8.08,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:35",5341471,35051,8,7.752,199,25.3,92,307.9,251.1,5.939,8.08,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:40",5341472,35051,8,6.918,202.9,25.35,92.2,310.6,252.3,5.987,8.08,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:45",5341473,35051,8,6.751,203,25.35,92.2,308.8,254.2,6.036,8.08,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:50",5341474,35051,8,6.251,196.6,25.35,92.2,311.1,245.5,6.064,8.08,"NAN",25.28,"NAN",0,0
"2026-06-30 09:55:55",5341475,35051,8,6.418,202.3,25.3,92.2,310.6,251.7,6.112,8.08,"NAN",25.29,"NAN",0,0
"2026-06-30 09:56:00",5341476,35051,8,5.418,196.4,25.3,92.2,312.5,243.9,6.105,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:05",5341477,35051,8,4.918,210.2,25.35,92.3,310.7,259.5,6.078,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:10",5341478,35051,8,4.918,209.2,25.35,92.2,309.2,260,6.043,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:15",5341479,35051,8,5.084,204.5,25.35,92.1,310.7,253.8,6.015,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:20",5341480,35051,8,4.751,195.1,25.3,92,310.2,244.9,5.96,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:25",5341481,35051,8,5.584,187.2,25.3,91.9,312.7,234.5,5.939,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:30",5341482,35051,8,5.751,194.4,25.3,91.8,311.4,243,5.96,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:35",5341483,35051,8,5.251,203.3,25.3,91.8,312.1,251.2,5.946,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:40",5341484,35051,8,6.418,195.2,25.25,91.8,310.6,244.6,6.001,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:45",5341485,35051,8,6.418,203.8,25.3,91.8,310.6,253.2,6.064,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:50",5341486,35051,8,5.751,189.5,25.3,91.8,310.6,238.9,6.057,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:56:55",5341487,35051,8,4.918,203.5,25.3,91.8,310.6,252.9,6.043,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:00",5341488,35051,8,6.085,209.9,25.3,91.7,311.6,258.3,6.064,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:05",5341489,35051,8,6.251,206.9,25.3,91.7,309,257.9,6.078,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:10",5341490,35051,8,5.584,201.1,25.3,91.7,310.9,250.2,6.05,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:15",5341491,35051,8,4.751,203.1,25.35,91.8,310.6,252.5,5.994,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:20",5341492,35051,8,5.084,205.8,25.3,91.7,310.2,255.6,5.932,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:25",5341493,35051,8,4.751,200.5,25.3,91.8,310,250.5,5.828,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:30",5341494,35051,8,5.918,204.7,25.3,91.8,310.7,254,5.737,7.752,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:35",5341495,35051,8,5.251,191.6,25.3,91.8,310.6,241,5.633,6.918,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:40",5341496,35051,8,6.418,195.3,25.3,91.8,308.6,246.7,5.612,6.751,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:45",5341497,35051,8,6.585,188.2,25.3,91.8,312.5,235.7,5.605,6.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:50",5341498,35051,8,6.418,195.5,25.3,91.8,312,243.5,5.612,6.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:57:55",5341499,35051,8,6.418,203.9,25.3,91.8,312.1,251.8,5.612,6.585,"NAN",25.31,"NAN",0,0
"2026-06-30 09:58:00",5341500,35051,8,7.418,197.4,25.3,91.9,310,247.4,5.696,7.418,"NAN",25.31,"NAN",0,0
"2026-06-30 09:58:05",5341501,35051,8,8.08,198.8,25.3,91.9,307.6,251.2,5.828,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:58:10",5341502,35051,8,7.251,196.5,25.3,91.9,308.6,247.9,5.925,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:58:15",5341503,35051,8,7.251,201,25.35,91.9,310.4,250.6,6.015,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:58:20",5341504,35051,8,6.418,193.2,25.4,92,312,241.2,6.085,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:58:25",5341505,35051,8,7.251,193,25.4,92.1,312.3,240.7,6.154,8.08,"NAN",25.31,"NAN",0,0
"2026-06-30 09:58:30",5341506,35051,8,5.584,192,25.4,92.2,311.1,240.9,6.147,8.08,"NAN",25.32,"NAN",0,0
"2026-06-30 09:58:35",5341507,35051,8,5.751,196.5,25.4,92.3,309.5,247,6.168,8.08,"NAN",25.34,"NAN",0,0
"2026-06-30 09:58:40",5341508,35051,8,5.751,188.7,25.45,92.3,309.2,239.5,6.14,8.08,"NAN",25.34,"NAN",0,0
"2026-06-30 09:58:45",5341509,35051,8,5.751,198.2,25.4,92.3,310.4,247.8,6.112,8.08,"NAN",25.34,"NAN",0,0
"2026-06-30 09:58:50",5341510,35051,8,6.085,210.1,25.45,92.2,310.6,259.5,6.126,8.08,"NAN",25.34,"NAN",0,0
"2026-06-30 09:58:55",5341511,35051,8,4.918,195.9,25.45,92.1,308.5,247.4,6.126,8.08,"NAN",25.34,"NAN",0,0
"2026-06-30 09:59:00",5341512,35051,8,5.751,194.6,25.45,92.1,311.8,242.8,6.112,8.08,"NAN",25.34,"NAN",0,0
"2026-06-30 09:59:05",5341513,35051,8,6.418,200.3,25.4,92,312,248.3,6.119,8.08,"NAN",25.36,"NAN",0,0
"2026-06-30 09:59:10",5341514,35051,8,6.251,196.6,25.4,91.9,311.3,245.3,6.147,8.08,"NAN",25.34,"NAN",0,0
"2026-06-30 09:59:15",5341515,35051,8,6.918,201.4,25.4,91.7,308.8,252.6,6.237,8.08,"NAN",25.34,"NAN",0,0
"2026-06-30 09:59:20",5341516,35051,8,5.918,198.4,25.45,91.8,311.8,246.6,6.272,8.08,"NAN",25.36,"NAN",0,0
"2026-06-30 09:59:25",5341517,35051,8,5.418,208.4,25.4,91.7,310,258.4,6.3,8.08,"NAN",25.37,"NAN",0,0
"2026-06-30 09:59:30",5341518,35051,8,5.918,204.8,25.4,91.6,311.8,253,6.3,8.08,"NAN",25.37,"NAN",0,0
"2026-06-30 09:59:35",5341519,35051,8,5.918,198.5,25.4,91.6,311.1,247.4,6.328,8.08,"NAN",25.37,"NAN",0,0
"2026-06-30 09:59:40",5341520,35051,8,6.085,214.1,25.4,91.6,310.4,263.7,6.314,8.08,"NAN",25.37,"NAN",0,0
"2026-06-30 09:59:45",5341521,35051,8,6.251,213.7,25.4,91.5,310.4,263.3,6.3,8.08,"NAN",25.37,"NAN",0,0
"2026-06-30 09:59:50",5341522,35051,8,6.585,206.1,25.4,91.5,309.7,256.4,6.307,8.08,"NAN",25.37,"NAN",0,0
"2026-06-30 09:59:55",5341523,35051,8,7.085,201.4,25.35,91.5,308.3,253.1,6.335,8.08,"NAN",25.37,"NAN",0,0
"2026-06-30 10:00:00",5341524,35051,8,6.085,194.5,25.35,91.5,311.3,243.2,6.279,8.08,"NAN",25.37,"NAN",0,0
"2026-06-30 10:00:05",5341525,35051,8,5.584,194.8,25.35,91.4,311.4,243.4,6.175,7.251,"NAN",25.37,"NAN",0,0
"2026-06-30 10:00:10",5341526,35051,8,5.918,188.8,25.35,91.5,306.2,242.6,6.119,7.251,"NAN",25.34,"NAN",0,0
"2026-06-30 10:00:15",5341527,35051,8,6.751,187.8,25.35,91.4,313,234.8,6.098,7.251,"NAN",25.37,"NAN",0,0
"2026-06-30 10:00:20",5341528,35051,8,5.251,207.4,25.35,91.3,311.6,255.8,6.05,7.251,"NAN",25.36,"NAN",0,0
"2026-06-30 10:00:25",5341529,35051,8,8.08,207.2,25.35,91.3,308.8,258.4,6.085,8.08,"NAN",25.36,"NAN",0,0
"2026-06-30 10:00:30",5341530,35051,8,8.25,203.5,25.35,91.4,308.3,255.2,6.196,8.25,"NAN",25.37,"NAN",0,0
"2026-06-30 10:00:35",5341531,35051,8,8.75,208,25.35,91.4,307.6,260.4,6.321,8.75,"NAN",25.37,"NAN",0,0
"2026-06-30 10:00:40",5341532,35051,8,7.752,210.1,25.4,91.5,308.5,261.6,6.404,8.75,"NAN",25.37,"NAN",0,0
"2026-06-30 10:00:45",5341533,35051,8,7.918,202.4,25.5,91.7,307.6,254.8,6.494,8.75,"NAN",25.37,"NAN",0,0
"2026-06-30 10:00:50",5341534,35051,8,7.585,208.3,25.45,91.9,307.8,260.5,6.557,8.75,"NAN",25.37,"NAN",0,0
"2026-06-30 10:00:55",5341535,35051,8,7.418,210.5,25.5,92,310,260.5,6.661,8.75,"NAN",25.39,"NAN",0,0
"2026-06-30 10:01:00",5341536,35051,8,6.751,199.7,25.5,92.2,309.3,250.4,6.703,8.75,"NAN",25.4,"NAN",0,0
"2026-06-30 10:01:05",5341537,35051,8,6.418,193.8,25.6,92.2,309.3,244.5,6.703,8.75,"NAN",25.4,"NAN",0,0
"2026-06-30 10:01:10",5341538,35051,8,7.251,193.5,25.5,92.1,310.2,243.3,6.744,8.75,"NAN",25.4,"NAN",0,0
"2026-06-30 10:01:15",5341539,35051,8,6.751,203.5,25.55,92,309.2,254.3,6.737,8.75,"NAN",25.4,"NAN",0,0
"2026-06-30 10:01:20",5341540,35051,8,6.085,208.9,25.6,92,309.5,259.4,6.744,8.75,"NAN",25.42,"NAN",0,0
"2026-06-30 10:01:25",5341541,35051,8,6.751,203.2,25.6,91.7,310.7,252.5,6.8,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:01:30",5341542,35051,8,6.251,207.6,25.6,91.7,309.7,257.9,6.814,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:01:35",5341543,35051,8,6.251,206.1,25.6,91.7,309.2,256.9,6.828,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:01:40",5341544,35051,8,5.418,203.1,25.6,91.5,311.3,251.8,6.8,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:01:45",5341545,35051,8,5.918,194.9,25.6,91.5,311.3,243.6,6.786,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:01:50",5341546,35051,8,5.418,207.6,25.6,91.4,311.3,256.3,6.737,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:01:55",5341547,35051,8,5.584,195.1,25.6,91.4,312.1,243,6.675,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:00",5341548,35051,8,4.918,196.1,25.6,91.4,311.3,244.8,6.626,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:05",5341549,35051,8,5.418,197.7,25.6,91.3,309.9,247.8,6.619,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:10",5341550,35051,8,4.918,197,25.55,91.2,312.7,244.3,6.578,8.75,"NAN",25.45,"NAN",0,0
"2026-06-30 10:02:15",5341551,35051,8,5.251,207.7,25.55,91.1,312.5,255.2,6.515,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:20",5341552,35051,8,5.084,205.4,25.5,91,308.8,256.6,6.508,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:25",5341553,35051,8,6.251,197.9,25.5,90.9,311.3,246.6,6.432,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:30",5341554,35051,8,5.584,183.9,25.5,90.6,310.6,233.3,6.321,8.75,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:35",5341555,35051,8,5.418,196.9,25.5,90.6,312.3,244.6,6.182,7.918,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:40",5341556,35051,8,5.918,199.5,25.45,90.6,309.7,249.8,6.105,7.918,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:45",5341557,35051,8,6.085,193.8,25.4,90.5,310.6,243.2,6.029,7.585,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:50",5341558,35051,8,5.084,194,25.45,90.6,310.9,243.1,5.925,7.418,"NAN",25.43,"NAN",0,0
"2026-06-30 10:02:55",5341559,35051,8,5.751,189.7,25.4,90.6,311.1,238.6,5.855,7.251,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:00",5341560,35051,8,5.418,196.4,25.4,90.6,310.9,245.5,5.8,7.251,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:05",5341561,35051,8,5.251,197.1,25.4,90.7,310,247.1,5.751,7.251,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:10",5341562,35051,8,4.751,195.5,25.45,90.9,311.8,243.7,5.647,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:15",5341563,35051,8,4.751,192.9,25.4,91,311.1,241.8,5.564,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:20",5341564,35051,8,4.418,195.4,25.45,91.1,311.6,243.8,5.494,6.751,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:25",5341565,35051,8,3.917,188.5,25.4,91.2,310.2,238.3,5.376,6.251,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:30",5341566,35051,8,4.918,193.5,25.4,91.1,310.6,242.9,5.321,6.251,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:35",5341567,35051,8,4.251,199.8,25.4,91,310.6,249.2,5.237,6.251,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:40",5341568,35051,8,4.251,202.2,25.35,91.1,310.4,251.8,5.189,6.251,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:45",5341569,35051,8,4.584,199.9,25.3,91,310.6,249.3,5.133,6.251,"NAN",25.43,"NAN",0,0
"2026-06-30 10:03:50",5341570,35051,8,4.751,198.4,25.3,90.9,311.1,247.3,5.105,6.251,"NAN",25.42,"NAN",0,0
"2026-06-30 10:03:55",5341571,35051,8,4.584,208,25.3,90.8,310.4,257.6,5.064,6.251,"NAN",25.42,"NAN",0,0
"2026-06-30 10:04:00",5341572,35051,8,4.918,204.4,25.3,90.9,311.6,252.8,5.064,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:04:05",5341573,35051,8,4.584,199.4,25.3,91,310.6,248.8,5.029,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:04:10",5341574,35051,8,4.584,208.2,25.35,91,309.7,258.5,5.015,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:04:15",5341575,35051,8,4.584,188.1,25.4,91.2,310.2,237.9,4.987,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:04:20",5341576,35051,8,5.084,207.3,25.4,91.5,312.1,255.2,4.987,6.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:04:25",5341577,35051,8,5.084,199.5,25.4,91.6,310.7,248.8,4.938,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:04:30",5341578,35051,8,5.084,200.4,25.35,91.6,311.6,248.8,4.918,6.085,"NAN",25.42,"NAN",0,0
"2026-06-30 10:04:35",5341579,35051,8,5.584,199.3,25.45,91.8,309.5,249.8,4.925,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:04:40",5341580,35051,8,5.084,208.4,25.4,91.8,311.3,257.1,4.89,6.085,"NAN",25.42,"NAN",0,0
"2026-06-30 10:04:45",5341581,35051,8,6.085,203.5,25.4,91.9,309.9,253.6,4.89,6.085,"NAN",25.42,"NAN",0,0
"2026-06-30 10:04:50",5341582,35051,8,5.918,200.5,25.4,91.8,309.5,251,4.925,6.085,"NAN",25.42,"NAN",0,0
"2026-06-30 10:04:55",5341583,35051,8,4.918,199.5,25.45,91.7,310.6,248.9,4.89,6.085,"NAN",25.43,"NAN",0,0
"2026-06-30 10:05:00",5341584,35051,8,5.584,193.3,25.4,91.8,311.3,242,4.897,6.085,"NAN",25.43,"NAN",0,0
"2026-06-30 10:05:05",5341585,35051,8,4.584,196.6,25.45,91.9,310.4,246.2,4.869,6.085,"NAN",25.43,"NAN",0,0
"2026-06-30 10:05:10",5341586,35051,8,4.918,195,25.4,91.8,312.3,242.7,4.876,6.085,"NAN",25.43,"NAN",0,0
"2026-06-30 10:05:15",5341587,35051,8,4.251,206.9,25.45,91.8,309,257.9,4.855,6.085,"NAN",25.43,"NAN",0,0
"2026-06-30 10:05:20",5341588,35051,8,4.418,207.1,25.4,91.8,310.6,256.5,4.855,6.085,"NAN",25.43,"NAN",0,0
"2026-06-30 10:05:25",5341589,35051,8,4.251,200.5,25.4,91.6,311.3,249.2,4.869,6.085,"NAN",25.42,"NAN",0,0
"2026-06-30 10:05:30",5341590,35051,8,4.251,201.5,25.35,91.5,309.7,251.8,4.841,6.085,"NAN",25.42,"NAN",0,0
"2026-06-30 10:05:35",5341591,35051,8,3.584,189.1,25.35,91.4,311.8,237.3,4.813,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:05:40",5341592,35051,8,4.084,197.5,25.35,91.2,312.5,245,4.807,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:05:45",5341593,35051,8,4.584,190,25.35,91.2,311.8,238.2,4.807,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:05:50",5341594,35051,8,5.584,190.6,25.35,91.2,311.4,239.2,4.841,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:05:55",5341595,35051,8,4.751,194.7,25.35,91.2,311.3,243.4,4.848,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:00",5341596,35051,8,5.751,193.5,25.35,91.1,311.3,242.2,4.883,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:05",5341597,35051,8,4.751,197.7,25.3,91.2,311.3,246.4,4.89,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:10",5341598,35051,8,4.584,199.5,25.3,91.2,310.2,249.3,4.89,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:15",5341599,35051,8,4.418,199.2,25.3,91.3,309.7,249.5,4.883,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:20",5341600,35051,8,4.418,209.1,25.35,91.4,309.9,259.2,4.855,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:25",5341601,35051,8,4.418,218.2,25.3,91.4,313,265.2,4.827,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:30",5341602,35051,8,4.584,197.5,25.3,91.4,309.7,247.8,4.807,6.085,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:35",5341603,35051,8,6.585,203,25.3,91.5,308.5,254.5,4.848,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:40",5341604,35051,8,6.918,212.3,25.35,91.6,309.7,262.6,4.925,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:45",5341605,35051,8,6.418,210.1,25.35,91.5,309.5,260.6,4.938,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:50",5341606,35051,8,5.584,197.8,25.4,91.8,310.9,246.9,4.925,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:06:55",5341607,35051,8,5.751,211.1,25.4,91.9,309.9,261.2,4.959,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:07:00",5341608,35051,8,4.584,206.7,25.4,92,309,257.7,4.918,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:07:05",5341609,35051,8,4.584,200.9,25.4,92,310.9,250,4.918,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:07:10",5341610,35051,8,4.251,196.7,25.4,92,311.3,245.4,4.89,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:07:15",5341611,35051,8,5.418,204.3,25.4,92.1,311.3,253,4.938,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:07:20",5341612,35051,8,5.418,203.2,25.4,92,312.3,250.9,4.98,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:07:25",5341613,35051,8,5.418,204.5,25.4,92,311.6,252.9,5.029,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:07:30",5341614,35051,8,5.251,205,25.45,92,310.6,254.4,5.07,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:07:35",5341615,35051,8,5.251,206.8,25.45,92,310.6,256.2,5.14,6.918,"NAN",25.42,"NAN",0,0
"2026-06-30 10:07:40",5341616,35051,8,5.084,203.1,25.4,92,311.1,252,5.182,6.918,"NAN",25.43,"NAN",0,0
"2026-06-30 10:07:45",5341617,35051,8,4.251,209.1,25.45,91.8,310.6,258.5,5.168,6.918,"NAN",25.42,"NAN",0,0
"2026-06-30 10:07:50",5341618,35051,8,4.418,206.4,25.45,91.7,310.9,255.5,5.119,6.918,"NAN",25.42,"NAN",0,0
"2026-06-30 10:07:55",5341619,35051,8,4.418,204.2,25.4,91.7,310.2,254,5.105,6.918,"NAN",25.42,"NAN",0,0
"2026-06-30 10:08:00",5341620,35051,8,4.584,207.7,25.4,91.7,312.5,255.2,5.057,6.918,"NAN",25.42,"NAN",0,0
"2026-06-30 10:08:05",5341621,35051,8,5.251,199.6,25.45,91.6,310.6,249,5.077,6.918,"NAN",25.42,"NAN",0,0
"2026-06-30 10:08:10",5341622,35051,8,5.084,209.7,25.35,91.5,310.4,259.3,5.098,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:08:15",5341623,35051,8,4.751,205.5,25.4,91.4,311.8,253.7,5.112,6.918,"NAN",25.42,"NAN",0,0
"2026-06-30 10:08:20",5341624,35051,8,4.918,199.8,25.4,91.5,309.3,250.5,5.133,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:08:25",5341625,35051,8,4.584,204.7,25.4,91.4,311.4,253.3,5.14,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:08:30",5341626,35051,8,5.251,204,25.35,91.4,311.4,252.6,5.168,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:08:35",5341627,35051,8,4.918,222,25.4,91.4,310.4,271.6,5.098,6.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:08:40",5341628,35051,8,3.751,206.8,25.4,91.4,312.5,254.3,4.966,6.418,"NAN",25.42,"NAN",0,0
"2026-06-30 10:08:45",5341629,35051,8,5.251,206.4,25.4,91.5,310.2,256.2,4.918,5.751,"NAN",25.43,"NAN",0,0
"2026-06-30 10:08:50",5341630,35051,8,4.418,201.1,25.4,91.7,309.5,251.6,4.869,5.751,"NAN",25.43,"NAN",0,0
"2026-06-30 10:08:55",5341631,35051,8,4.584,197.5,25.4,91.5,312,245.5,4.82,5.418,"NAN",25.43,"NAN",0,0
"2026-06-30 10:09:00",5341632,35051,8,3.584,199.8,25.4,91.5,312.5,247.3,4.779,5.418,"NAN",25.43,"NAN",0,0
"2026-06-30 10:09:05",5341633,35051,8,3.751,206.8,25.4,91.5,312.3,254.5,4.744,5.418,"NAN",25.42,"NAN",0,0
"2026-06-30 10:09:10",5341634,35051,8,3.751,208.5,25.4,91.5,311.8,256.7,4.723,5.418,"NAN",25.42,"NAN",0,0
"2026-06-30 10:09:15",5341635,35051,8,4.084,212.8,25.35,91.5,309.7,263.1,4.668,5.418,"NAN",25.42,"NAN",0,0
"2026-06-30 10:09:20",5341636,35051,8,3.751,215.5,25.35,91.4,312,263.5,4.598,5.418,"NAN",25.42,"NAN",0,0
"2026-06-30 10:09:25",5341637,35051,8,3.751,218.2,25.3,91.4,311.4,266.8,4.529,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:09:30",5341638,35051,8,3.751,214.1,25.3,91.4,312,262.1,4.466,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:09:35",5341639,35051,8,3.417,210.7,25.3,91.3,311.6,259.1,4.39,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:09:40",5341640,35051,8,3.917,206.8,25.25,91.2,312.8,254,4.341,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:09:45",5341641,35051,8,3.584,209.8,25.25,91.3,312.7,257.1,4.313,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:09:50",5341642,35051,8,3.584,203,25.3,91.4,311.8,251.2,4.279,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:09:55",5341643,35051,8,3.417,208.4,25.3,91.4,314.2,254.2,4.237,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:00",5341644,35051,8,3.417,209.4,25.3,91.4,311.3,258.1,4.188,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:05",5341645,35051,8,3.251,219.3,25.3,91.4,312.5,266.8,4.105,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:10",5341646,35051,8,2.917,193.4,25.3,91.5,313.4,240,4.015,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:15",5341647,35051,8,4.084,189,25.25,91.4,313.7,235.3,3.987,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:20",5341648,35051,8,4.251,196.8,25.25,91.3,312.1,244.7,3.959,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:25",5341649,35051,8,4.251,202.3,25.25,91.4,312.5,249.8,3.945,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:30",5341650,35051,8,4.418,193,25.3,91.5,312.3,240.7,3.911,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:35",5341651,35051,8,4.084,199.2,25.3,91.6,312.5,246.7,3.876,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:40",5341652,35051,8,3.584,201,25.3,91.8,312.5,248.5,3.869,5.251,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:45",5341653,35051,8,4.251,195.6,25.3,91.8,311.8,243.8,3.827,4.584,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:50",5341654,35051,8,3.917,198.4,25.3,91.8,312.1,246.3,3.806,4.584,"NAN",25.4,"NAN",0,0
"2026-06-30 10:10:55",5341655,35051,8,4.084,207.2,25.3,91.9,312.7,254.5,3.785,4.418,"NAN",25.4,"NAN",0,0
"2026-06-30 10:11:00",5341656,35051,8,4.251,198.3,25.3,91.9,312.5,245.8,3.813,4.418,"NAN",25.4,"NAN",0,0
"2026-06-30 10:11:05",5341657,35051,8,5.418,209.4,25.3,91.9,311.6,257.8,3.883,5.418,"NAN",25.4,"NAN",0,0
"2026-06-30 10:11:10",5341658,35051,8,5.084,215,25.3,91.9,310.7,264.3,3.938,5.418,"NAN",25.4,"NAN",0,0
"2026-06-30 10:11:15",5341659,35051,8,4.251,215.6,25.3,92,311.3,264.3,3.945,5.418,"NAN",25.4,"NAN",0,0
"2026-06-30 10:11:20",5341660,35051,8,4.751,204.5,25.25,91.9,309.5,255,3.987,5.418,"NAN",25.37,"NAN",0,0
"2026-06-30 10:11:25",5341661,35051,8,5.418,207.6,25.25,91.9,312.1,255.5,4.056,5.418,"NAN",25.39,"NAN",0,0
"2026-06-30 10:11:30",5341662,35051,8,5.251,202,25.25,91.8,310.9,251.1,4.119,5.418,"NAN",25.37,"NAN",0,0
"2026-06-30 10:11:35",5341663,35051,8,4.918,194,25.25,91.8,311.8,242.2,4.181,5.418,"NAN",25.37,"NAN",0,0
"2026-06-30 10:11:40",5341664,35051,8,3.917,200.9,25.3,91.8,312.5,248.4,4.181,5.418,"NAN",25.37,"NAN",0,0
"2026-06-30 10:11:45",5341665,35051,8,5.084,195.6,25.3,91.9,309,246.6,4.244,5.418,"NAN",25.39,"NAN",0,0
"2026-06-30 10:11:50",5341666,35051,8,5.918,216.6,25.35,92,310.6,266,4.341,5.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:11:55",5341667,35051,8,5.751,206.7,25.35,92.2,310.2,256.5,4.438,5.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:12:00",5341668,35051,8,4.751,196.5,25.4,92.3,312,244.5,4.494,5.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:12:05",5341669,35051,8,4.751,197.5,25.4,92.3,312.5,245,4.556,5.918,"NAN",25.4,"NAN",0,0
"2026-06-30 10:12:10",5341670,35051,8,4.251,193.2,25.35,92.2,310.6,242.6,4.612,5.918,"NAN",25.4,"NAN",1.699813,0
"2026-06-30 10:12:15",5341671,35051,8,6.585,190.4,25.35,92.2,310.7,239.7,4.716,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 10:12:20",5341672,35051,8,5.584,193.2,25.35,92,310.4,242.8,4.772,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 10:12:25",5341673,35051,8,5.084,199.6,25.35,92,312.5,247.1,4.807,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 10:12:30",5341674,35051,8,5.418,202.7,25.35,92,311.3,251.4,4.848,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 10:12:35",5341675,35051,8,5.084,203,25.3,91.9,309.9,253.1,4.89,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 10:12:40",5341676,35051,8,5.418,198.3,25.3,91.8,312.1,246.2,4.966,6.585,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:12:45",5341677,35051,8,5.084,197.1,25.3,91.8,311.4,245.7,5.001,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 10:12:50",5341678,35051,8,4.584,200.5,25.3,91.8,312.7,247.8,5.029,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 10:12:55",5341679,35051,8,4.918,197.7,25.35,91.8,312.3,245.4,5.064,6.585,"NAN",25.4,"NAN",0,0
"2026-06-30 10:13:00",5341680,35051,8,3.917,197.7,25.3,91.8,311.3,246.4,5.05,6.585,"NAN",25.4,"NAN",1.699813,0
"2026-06-30 10:13:05",5341681,35051,8,4.251,200.3,25.3,91.8,313.7,246.6,5.001,6.585,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:13:10",5341682,35051,8,4.584,204.1,25.3,91.8,312.8,251.3,4.98,6.585,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:13:15",5341683,35051,8,4.584,201.3,25.3,91.5,311.3,250,4.994,6.585,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:13:20",5341684,35051,8,4.918,198.7,25.3,91.5,312.5,246.2,5.001,6.585,"NAN",25.39,"NAN",3.399625,0
"2026-06-30 10:13:25",5341685,35051,8,5.251,194.7,25.25,91.5,312.5,242.2,4.994,6.585,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:13:30",5341686,35051,8,5.751,201.8,25.25,91.5,314.6,247.2,5.015,6.585,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:13:35",5341687,35051,8,5.084,198.7,25.25,91.5,310.7,248,5.022,6.585,"NAN",25.39,"NAN",3.399625,0
"2026-06-30 10:13:40",5341688,35051,8,5.251,207.5,25.25,91.4,312.7,254.8,5.077,6.585,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:13:45",5341689,35051,8,5.084,204.4,25.25,91.5,311.6,252.8,5.077,6.585,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:13:50",5341690,35051,8,4.418,205,25.25,91.5,310,255,5.015,6.585,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:13:55",5341691,35051,8,4.751,199.4,25.25,91.6,312,247.4,4.973,6.585,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:00",5341692,35051,8,5.918,194.3,25.3,91.6,310,244.3,5.022,6.585,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:05",5341693,35051,8,6.085,205,25.25,91.6,312.7,252.3,5.077,6.585,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:10",5341694,35051,8,5.751,206.1,25.25,91.7,309.9,256.2,5.14,6.585,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:15",5341695,35051,8,6.085,207.1,25.25,91.7,311.4,255.7,5.119,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:20",5341696,35051,8,5.751,212.7,25.35,91.7,310.6,262.1,5.126,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:25",5341697,35051,8,6.085,205,25.3,91.9,310.6,254.4,5.168,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:30",5341698,35051,8,5.584,206.3,25.35,92,312.7,253.6,5.175,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:35",5341699,35051,8,5.251,198.1,25.3,92,310.2,247.9,5.182,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:40",5341700,35051,8,5.418,201.9,25.3,92,310.7,251.2,5.182,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:45",5341701,35051,8,4.918,198.7,25.3,92,311.3,247.4,5.175,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:50",5341702,35051,8,5.418,205.4,25.3,92,311.6,253.8,5.209,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:14:55",5341703,35051,8,4.251,190.7,25.3,91.9,310.7,240,5.182,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:15:00",5341704,35051,8,5.084,186.4,25.25,91.9,310.4,236,5.23,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:15:05",5341705,35051,8,5.584,205.8,25.25,91.8,311.4,254.4,5.286,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:15:10",5341706,35051,8,5.251,202.8,25.25,91.8,310.9,251.9,5.314,6.085,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:15:15",5341707,35051,8,7.251,202.1,25.25,91.7,310.2,251.9,5.425,7.251,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:15:20",5341708,35051,8,7.251,207.3,25.25,91.7,309.2,258.1,5.522,7.251,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:15:25",5341709,35051,8,6.251,205.6,25.35,91.8,310.6,255,5.564,7.251,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:15:30",5341710,35051,8,6.251,196.1,25.35,92,310.4,245.7,5.584,7.251,"NAN",25.37,"NAN",3.399625,0
"2026-06-30 10:15:35",5341711,35051,8,6.418,198.7,25.4,92.2,311.6,247.1,5.64,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:15:40",5341712,35051,8,5.918,197.8,25.4,92.2,310.6,247.2,5.668,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:15:45",5341713,35051,8,5.084,197.1,25.4,92.2,311.1,246,5.668,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:15:50",5341714,35051,8,7.251,197.5,25.35,92.2,309,248.5,5.786,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:15:55",5341715,35051,8,6.251,211.1,25.35,92.2,310,261.1,5.848,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:16:00",5341716,35051,8,5.584,215.1,25.4,92.2,308.5,266.6,5.835,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:16:05",5341717,35051,8,6.585,215.9,25.4,92,309.7,266.2,5.855,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:16:10",5341718,35051,8,5.751,210.9,25.4,91.9,309.7,261.2,5.855,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:16:15",5341719,35051,8,5.918,214.1,25.4,91.8,308.5,265.6,5.848,7.251,"NAN",25.42,"NAN",3.399625,0
"2026-06-30 10:16:20",5341720,35051,8,6.085,206.3,25.4,91.8,311.1,255.2,5.862,7.251,"NAN",25.42,"NAN",3.399625,0
"2026-06-30 10:16:25",5341721,35051,8,5.751,206.8,25.4,91.8,310.2,256.6,5.848,7.251,"NAN",25.43,"NAN",3.399625,0
"2026-06-30 10:16:30",5341722,35051,8,5.251,200.8,25.4,91.6,311.3,249.5,5.835,7.251,"NAN",25.43,"NAN",3.399625,0
"2026-06-30 10:16:35",5341723,35051,8,5.251,209.9,25.4,91.7,310.2,259.7,5.835,7.251,"NAN",25.43,"NAN",3.399625,0
"2026-06-30 10:16:40",5341724,35051,8,5.084,209,25.4,91.6,311.1,257.9,5.821,7.251,"NAN",25.43,"NAN",3.399625,0
"2026-06-30 10:16:45",5341725,35051,8,5.918,204.7,25.4,91.5,309.7,255,5.862,7.251,"NAN",25.43,"NAN",3.399625,0
"2026-06-30 10:16:50",5341726,35051,8,5.251,197.2,25.4,91.5,312.3,244.9,5.855,7.251,"NAN",25.43,"NAN",3.399625,0
"2026-06-30 10:16:55",5341727,35051,8,4.918,205.2,25.4,91.4,311.6,253.6,5.883,7.251,"NAN",25.43,"NAN",3.399625,0
"2026-06-30 10:17:00",5341728,35051,8,4.584,204.9,25.35,91.4,311.3,253.6,5.862,7.251,"NAN",25.43,"NAN",3.399625,0
"2026-06-30 10:17:05",5341729,35051,8,4.918,201.8,25.35,91.2,311.3,250.5,5.835,7.251,"NAN",25.43,"NAN",3.399625,0
"2026-06-30 10:17:10",5341730,35051,8,4.751,206.4,25.3,91.2,312.3,254.1,5.814,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:17:15",5341731,35051,8,4.418,199.6,25.3,91,313.2,246.4,5.696,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:17:20",5341732,35051,8,4.584,195.6,25.3,91,311.3,244.3,5.584,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:17:25",5341733,35051,8,4.251,207.1,25.3,91,310.6,256.5,5.501,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:17:30",5341734,35051,8,4.918,209.2,25.3,91.1,313,256.2,5.446,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:17:35",5341735,35051,8,4.918,210.1,25.3,91,311.4,258.7,5.383,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:17:40",5341736,35051,8,5.084,207.2,25.25,91,313.2,254,5.348,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:17:45",5341737,35051,8,5.084,206.7,25.25,91,309.3,257.4,5.348,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:17:50",5341738,35051,8,6.585,209.7,25.3,91.1,310.6,259.1,5.321,6.585,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:17:55",5341739,35051,8,5.251,199.2,25.3,91.2,312.3,246.9,5.279,6.585,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:00",5341740,35051,8,5.084,203.5,25.3,91.3,311.4,252.1,5.258,6.585,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:05",5341741,35051,8,5.918,201.8,25.25,91.5,311.3,250.5,5.23,6.585,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:10",5341742,35051,8,7.251,196.4,25.3,91.5,308.5,247.9,5.293,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:15",5341743,35051,8,6.585,195.9,25.3,91.7,310.2,245.7,5.321,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:20",5341744,35051,8,6.251,192.1,25.3,91.7,310.7,241.4,5.327,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:25",5341745,35051,8,5.918,197.2,25.35,91.8,313.4,243.8,5.334,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:30",5341746,35051,8,5.751,196.3,25.3,91.9,312,244.3,5.355,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:35",5341747,35051,8,5.918,199.9,25.35,92,310.7,249.2,5.383,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:40",5341748,35051,8,5.584,197.9,25.35,91.9,310.7,247.2,5.404,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:45",5341749,35051,8,5.084,211.4,25.35,91.9,311.8,259.6,5.369,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:50",5341750,35051,8,4.584,202.4,25.4,92,311.6,250.8,5.341,7.251,"NAN",25.4,"NAN",3.399625,0
"2026-06-30 10:18:55",5341751,35051,8,4.418,196.8,25.4,92.1,312,244.8,5.321,7.251,"NAN",25.42,"NAN",3.399625,0
"2026-06-30 10:19:00",5341752,35051,8,3.917,189.7,25.4,92,311.1,238.6,5.293,7.251,"NAN",25.42,"NAN",3.399625,0
"2026-06-30 10:19:05",5341753,35051,8,4.418,199,25.4,91.9,312.7,246.3,5.272,7.251,"NAN",25.42,"NAN",3.399625,1.699813
"2026-06-30 10:19:10",5341754,35051,8,5.084,194.5,25.35,91.9,310.6,243.9,5.286,7.251,"NAN",25.42,"NAN",5.099438,0
"2026-06-30 10:19:15",5341755,35051,8,5.918,195.3,25.35,91.8,312,243.3,5.348,7.251,"NAN",25.4,"NAN",6.799251,0
"2026-06-30 10:19:20",5341756,35051,8,5.418,202.5,25.35,91.6,310.2,252.3,5.383,7.251,"NAN",25.4,"NAN",6.799251,3.399625
"2026-06-30 10:19:25",5341757,35051,8,5.918,203.1,25.35,91.5,312,251.1,5.452,7.251,"NAN",25.4,"NAN",6.799251,3.399625
"2026-06-30 10:19:30",5341758,35051,8,5.918,204.5,25.35,91.5,312.7,251.8,5.494,7.251,"NAN",25.4,"NAN",6.799251,0
"2026-06-30 10:19:35",5341759,35051,8,6.418,208.6,25.35,91.6,309.9,258.7,5.557,7.251,"NAN",25.4,"NAN",6.799251,3.399625
"2026-06-30 10:19:40",5341760,35051,8,5.918,212.6,25.4,91.5,310.2,262.4,5.591,7.251,"NAN",25.4,"NAN",6.799251,3.399625
"2026-06-30 10:19:45",5341761,35051,8,6.418,205,25.4,91.4,308.8,256.2,5.647,7.251,"NAN",25.4,"NAN",6.799251,3.399625
"2026-06-30 10:19:50",5341762,35051,8,7.085,210.1,25.4,91.5,309.7,260.4,5.668,7.251,"NAN",25.42,"NAN",6.799251,3.399625
"2026-06-30 10:19:55",5341763,35051,8,6.418,209.2,25.35,91.6,310.2,259,5.716,7.251,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:20:00",5341764,35051,8,5.418,205,25.4,91.5,310.6,254.4,5.73,7.251,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:20:05",5341765,35051,8,6.085,209.2,25.4,91.6,309.9,259.3,5.737,7.251,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:20:10",5341766,35051,8,5.418,201.2,25.45,91.7,312.7,248.5,5.661,7.085,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:20:15",5341767,35051,8,5.084,195.1,25.5,91.7,311.8,243.3,5.598,7.085,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:20:20",5341768,35051,8,5.751,187.5,25.5,91.7,311.1,236.4,5.578,7.085,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:20:25",5341769,35051,8,6.085,191.1,25.45,91.7,311.4,239.7,5.584,7.085,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:20:30",5341770,35051,8,6.418,191.8,25.45,91.7,309.9,241.9,5.612,7.085,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:20:35",5341771,35051,8,5.584,200.5,25.45,91.7,315.2,245.3,5.598,7.085,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:20:40",5341772,35051,8,4.918,204.3,25.5,91.7,310.9,253.4,5.571,7.085,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:20:45",5341773,35051,8,4.918,200.7,25.45,91.7,306.9,253.8,5.564,7.085,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:20:50",5341774,35051,8,5.084,202.1,25.45,91.5,310.9,251.2,5.584,7.085,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:20:55",5341775,35051,8,5.251,200.7,25.45,91.4,308.8,251.9,5.619,7.085,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:21:00",5341776,35051,8,5.084,209.6,25.5,91.4,312.7,256.9,5.668,7.085,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:21:05",5341777,35051,8,6.251,202.1,25.5,91.3,311.1,251,5.744,7.085,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:21:10",5341778,35051,8,5.584,204,25.45,91.2,313.5,250.5,5.765,7.085,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:21:15",5341779,35051,8,6.085,207.5,25.45,91.2,311.3,256.2,5.772,7.085,"NAN",25.46,"NAN",6.799251,3.399625
"2026-06-30 10:21:20",5341780,35051,8,5.751,200.1,25.5,91.2,310.9,249.2,5.786,7.085,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:21:25",5341781,35051,8,4.918,198.1,25.45,91.2,310.9,247.2,5.744,7.085,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:21:30",5341782,35051,8,4.918,201.8,25.5,91.2,311.8,250,5.703,7.085,"NAN",25.46,"NAN",6.799251,3.399625
"2026-06-30 10:21:35",5341783,35051,8,5.084,209.8,25.5,91.2,310.4,259.4,5.647,7.085,"NAN",25.46,"NAN",6.799251,3.399625
"2026-06-30 10:21:40",5341784,35051,8,4.584,208.9,25.4,91.1,313.4,255.5,5.591,7.085,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:21:45",5341785,35051,8,4.918,199.6,25.4,91,311.1,248.5,5.529,7.085,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:21:50",5341786,35051,8,4.751,200.8,25.35,90.9,311.6,249.2,5.432,6.418,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:21:55",5341787,35051,8,5.418,205.7,25.35,90.6,312.7,253,5.39,6.418,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:00",5341788,35051,8,5.251,194.2,25.35,90.6,312.5,241.7,5.383,6.418,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:05",5341789,35051,8,4.251,187.7,25.35,90.7,311.8,235.9,5.307,6.418,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:10",5341790,35051,8,4.584,200.4,25.35,90.7,311.3,249.1,5.272,6.418,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:15",5341791,35051,8,5.084,192,25.35,90.8,312,240,5.272,6.418,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:20",5341792,35051,8,6.251,188.8,25.35,90.9,310.7,238.1,5.293,6.418,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:25",5341793,35051,8,6.251,192.7,25.4,91,309.7,243,5.3,6.418,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:30",5341794,35051,8,5.084,191.3,25.4,91.2,310.9,240.4,5.244,6.251,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:35",5341795,35051,8,5.084,189.1,25.45,91.4,312.5,236.6,5.223,6.251,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:40",5341796,35051,8,4.918,197.4,25.45,91.5,310.9,246.5,5.223,6.251,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:45",5341797,35051,8,5.084,195.4,25.5,91.6,314.2,241.2,5.23,6.251,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:22:50",5341798,35051,8,4.584,200.8,25.45,91.8,313,247.8,5.209,6.251,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:22:55",5341799,35051,8,5.084,201.4,25.45,91.7,312.1,249.3,5.202,6.251,"NAN",25.43,"NAN",6.799251,3.399625
"2026-06-30 10:23:00",5341800,35051,8,4.751,199.5,25.45,91.5,311.8,247.7,5.189,6.251,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:23:05",5341801,35051,8,4.584,191.7,25.45,91.5,312,239.7,5.119,6.251,"NAN",25.46,"NAN",6.799251,3.399625
"2026-06-30 10:23:10",5341802,35051,8,5.084,189.2,25.45,91.5,311.1,238.1,5.098,6.251,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:23:15",5341803,35051,8,4.751,198.2,25.4,91.4,312.8,245.4,5.043,6.251,"NAN",25.46,"NAN",6.799251,3.399625
"2026-06-30 10:23:20",5341804,35051,8,4.418,199.4,25.4,91.4,313.4,246,4.987,6.251,"NAN",25.46,"NAN",6.799251,3.399625
"2026-06-30 10:23:25",5341805,35051,8,3.917,195.7,25.4,91.4,313.5,242.2,4.945,6.251,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:23:30",5341806,35051,8,3.917,200.5,25.4,91.3,316.6,243.9,4.904,6.251,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:23:35",5341807,35051,8,4.418,198.6,25.35,91.2,311.4,247.2,4.876,6.251,"NAN",25.45,"NAN",6.799251,3.399625
"2026-06-30 10:23:40",5341808,35051,8,4.084,199.1,25.35,91.1,312,247.1,4.855,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:23:45",5341809,35051,8,4.584,201,25.35,91,312.5,248.5,4.841,6.251,"NAN",25.43,"NAN",8.499063,3.399625
"2026-06-30 10:23:50",5341810,35051,8,4.751,203.2,25.3,90.9,312.1,251.1,4.841,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:23:55",5341811,35051,8,5.084,192.1,25.3,90.8,312.1,240,4.827,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:00",5341812,35051,8,5.084,198.3,25.3,91,313.2,245.1,4.82,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:05",5341813,35051,8,5.418,197.3,25.3,91,313,244.3,4.869,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:10",5341814,35051,8,5.251,186.6,25.3,91,313.9,232.7,4.897,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:15",5341815,35051,8,6.585,189.9,25.3,91,309.9,240,4.959,6.585,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:20",5341816,35051,8,6.918,191.5,25.3,91,310.4,241.1,4.987,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:25",5341817,35051,8,6.585,189.5,25.35,91.2,310.9,238.6,5.001,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:30",5341818,35051,8,6.585,197.5,25.45,91.4,310.2,247.3,5.064,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:35",5341819,35051,8,5.751,190.3,25.4,91.7,311.1,239.2,5.091,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:40",5341820,35051,8,5.584,193.3,25.4,91.8,311.1,242.2,5.119,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:45",5341821,35051,8,4.918,203,25.4,91.9,310.9,252.1,5.112,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:50",5341822,35051,8,5.084,210.1,25.4,91.9,312.7,257.4,5.133,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:24:55",5341823,35051,8,5.418,209.3,25.4,91.8,312.1,257.2,5.147,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:25:00",5341824,35051,8,6.251,208.7,25.4,91.7,310.6,258.1,5.209,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:25:05",5341825,35051,8,6.418,210,25.4,91.7,310.7,259.3,5.286,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:25:10",5341826,35051,8,6.251,214.4,25.4,91.6,310.9,263.5,5.334,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:25:15",5341827,35051,8,6.085,201.8,25.45,91.6,310.6,251.2,5.39,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:25:20",5341828,35051,8,5.584,200.7,25.45,91.7,311.3,249.4,5.439,6.918,"NAN",25.45,"NAN",10.19888,3.399625
"2026-06-30 10:25:25",5341829,35051,8,6.085,211,25.5,91.5,311.3,259.7,5.529,6.918,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:25:30",5341830,35051,8,5.918,203.8,25.5,91.5,310.2,253.6,5.612,6.918,"NAN",25.45,"NAN",10.19888,3.399625
"2026-06-30 10:25:35",5341831,35051,8,5.918,199.1,25.5,91.7,309.7,249.4,5.675,6.918,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:25:40",5341832,35051,8,5.084,199.7,25.5,91.7,312.3,247.4,5.716,6.918,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:25:45",5341833,35051,8,5.251,205.3,25.45,91.6,311.1,254.2,5.744,6.918,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:25:50",5341834,35051,8,5.918,208.2,25.45,91.5,310.4,257.8,5.793,6.918,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:25:55",5341835,35051,8,6.251,202.8,25.5,91.5,310.9,251.9,5.841,6.918,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:00",5341836,35051,8,5.918,205,25.5,91.4,309.5,255.5,5.876,6.918,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:05",5341837,35051,8,6.251,207.5,25.5,91.3,310.6,256.9,5.911,6.918,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:10",5341838,35051,8,6.085,203.9,25.5,91.4,310.6,253.3,5.946,6.918,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:15",5341839,35051,8,5.584,196.7,25.5,91.3,312.1,244.6,5.904,6.918,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:20",5341840,35051,8,5.918,207.1,25.45,91.2,309.9,257.2,5.862,6.585,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:25",5341841,35051,8,5.751,202.1,25.45,91.2,309,253.1,5.828,6.585,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:30",5341842,35051,8,6.251,207.3,25.5,91.2,309.7,257.6,5.814,6.418,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:35",5341843,35051,8,5.751,204.5,25.5,91.1,309.2,255.3,5.814,6.418,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:40",5341844,35051,8,5.418,210.1,25.45,91,313,257.1,5.807,6.418,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:45",5341845,35051,8,5.251,201.4,25.4,91,311.6,249.8,5.821,6.418,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:50",5341846,35051,8,5.918,205.8,25.4,91,311.8,254,5.855,6.418,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:26:55",5341847,35051,8,5.084,199,25.35,91,311.1,247.9,5.841,6.418,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:27:00",5341848,35051,8,4.584,210.5,25.4,90.9,312.7,257.8,5.772,6.418,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:27:05",5341849,35051,8,5.251,203.6,25.4,90.8,310.6,253,5.723,6.251,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:27:10",5341850,35051,8,5.084,198.2,25.4,90.9,311.6,246.6,5.675,6.251,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:27:15",5341851,35051,8,5.251,199.5,25.4,90.9,310.6,248.9,5.64,6.251,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:27:20",5341852,35051,8,4.918,200.1,25.4,90.8,312.3,247.8,5.612,6.251,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:27:25",5341853,35051,8,4.584,199,25.4,91,312.1,246.9,5.55,6.251,"NAN",25.46,"NAN",10.19888,3.399625
"2026-06-30 10:27:30",5341854,35051,8,4.251,197.8,25.4,91,314.6,243.2,5.48,6.251,"NAN",25.45,"NAN",10.19888,3.399625
"2026-06-30 10:27:35",5341855,35051,8,4.251,194.7,25.35,91,313,241.7,5.411,6.251,"NAN",25.45,"NAN",10.19888,3.399625
"2026-06-30 10:27:40",5341856,35051,8,4.084,197.8,25.35,91,311.6,246.2,5.369,6.251,"NAN",25.45,"NAN",10.19888,3.399625
"2026-06-30 10:27:45",5341857,35051,8,4.084,202.8,25.35,91.1,313,249.8,5.321,6.251,"NAN",25.45,"NAN",10.19888,3.399625
"2026-06-30 10:27:50",5341858,35051,8,5.084,184,25.35,91.2,312.5,231.5,5.286,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:27:55",5341859,35051,8,4.584,200.6,25.35,91.1,311.8,248.8,5.216,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:00",5341860,35051,8,4.918,197.5,25.35,91.2,312.5,245,5.175,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:05",5341861,35051,8,4.251,202.5,25.35,91.2,313.2,249.3,5.091,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:10",5341862,35051,8,4.584,193,25.35,91.2,312,241,5.029,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:15",5341863,35051,8,4.751,198.7,25.35,91.3,312.3,246.4,4.994,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:20",5341864,35051,8,4.418,208.4,25.35,91.3,311.1,257.3,4.932,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:25",5341865,35051,8,4.584,204.7,25.35,91.3,311.1,253.6,4.883,6.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:30",5341866,35051,8,4.418,213.1,25.3,91.4,312.3,260.8,4.807,5.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:35",5341867,35051,8,4.251,203.6,25.35,91.5,310.6,253,4.744,5.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:40",5341868,35051,8,4.084,201.1,25.35,91.5,311.8,249.3,4.688,5.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:45",5341869,35051,8,5.251,204.6,25.35,91.5,312,252.6,4.688,5.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:50",5341870,35051,8,5.084,198.2,25.35,91.6,309.7,248.5,4.654,5.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:28:55",5341871,35051,8,4.751,201.8,25.35,91.6,313,248.8,4.64,5.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:29:00",5341872,35051,8,5.251,192.3,25.35,91.5,311.6,240.7,4.668,5.251,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:29:05",5341873,35051,8,6.918,196,25.35,91.5,311.3,244.7,4.737,6.918,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:29:10",5341874,35051,8,7.085,198.7,25.35,91.6,312,246.7,4.82,7.085,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:29:15",5341875,35051,8,6.751,197.8,25.35,91.6,308.8,249,4.883,7.085,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:29:20",5341876,35051,8,6.085,200.4,25.4,91.7,310.4,250,4.932,7.085,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:29:25",5341877,35051,8,6.251,197.8,25.4,91.8,311.1,246.7,5.001,7.085,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:29:30",5341878,35051,8,6.751,203.3,25.4,91.6,309.7,253.6,5.105,7.085,"NAN",25.43,"NAN",10.19888,3.399625
"2026-06-30 10:29:35",5341879,35051,8,6.251,195.6,25.4,91.7,309.2,246.4,5.189,7.085,"NAN",25.45,"NAN",10.19888,3.399625
"2026-06-30 10:29:40",5341880,35051,8,5.918,196.1,25.45,91.7,310.2,245.9,5.265,7.085,"NAN",25.45,"NAN",11.89869,3.399625
"2026-06-30 10:29:45",5341881,35051,8,7.752,207.6,25.5,91.7,308.3,259.3,5.418,7.752,"NAN",25.45,"NAN",10.19888,3.399625
"2026-06-30 10:29:50",5341882,35051,8,7.585,206.5,25.5,91.7,308.1,258.4,5.522,7.752,"NAN",25.46,"NAN",11.89869,3.399625
"2026-06-30 10:29:55",5341883,35051,8,7.085,197,25.5,91.9,308.8,248.2,5.626,7.752,"NAN",25.46,"NAN",11.89869,3.399625
"2026-06-30 10:30:00",5341884,35051,8,6.751,210.6,25.55,91.8,310.6,260,5.703,7.752,"NAN",25.46,"NAN",13.5985,3.399625
"2026-06-30 10:30:05",5341885,35051,8,5.751,208.8,25.55,91.9,310,258.8,5.765,7.752,"NAN",25.46,"NAN",13.5985,3.399625
"2026-06-30 10:30:10",5341886,35051,8,6.751,209.3,25.6,91.9,306.5,262.8,5.855,7.752,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:30:15",5341887,35051,8,6.418,207.3,25.6,91.9,310.4,256.9,5.925,7.752,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:30:20",5341888,35051,8,6.251,210.5,25.6,91.9,308.8,261.7,6.001,7.752,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:30:25",5341889,35051,8,6.585,211.1,25.6,91.8,308.5,262.6,6.085,7.752,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:30:30",5341890,35051,8,6.251,211.6,25.6,91.6,311.8,259.8,6.161,7.752,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:30:35",5341891,35051,8,5.584,210.1,25.6,91.5,309,261.1,6.217,7.752,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:30:40",5341892,35051,8,5.584,209,25.6,91.4,309.3,259.7,6.279,7.752,"NAN",25.51,"NAN",13.5985,3.399625
"2026-06-30 10:30:45",5341893,35051,8,5.251,208,25.65,91.4,310.4,257.6,6.279,7.752,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:30:50",5341894,35051,8,5.084,206.9,25.6,91.1,311.4,255.5,6.279,7.752,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:30:55",5341895,35051,8,5.251,208.6,25.6,91,310.2,258.4,6.3,7.752,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:31:00",5341896,35051,8,5.584,205.6,25.6,90.9,310.4,255.2,6.314,7.752,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:31:05",5341897,35051,8,5.251,202.7,25.55,90.7,311.6,251.1,6.244,7.752,"NAN",25.51,"NAN",13.5985,3.399625
"2026-06-30 10:31:10",5341898,35051,8,4.918,202.2,25.6,90.6,310.2,252,6.154,7.752,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:31:15",5341899,35051,8,5.418,202.6,25.55,90.5,313.7,248.9,6.098,7.752,"NAN",25.51,"NAN",13.5985,3.399625
"2026-06-30 10:31:20",5341900,35051,8,8.08,189.7,25.5,90.4,310.6,239.1,6.182,8.08,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:31:25",5341901,35051,8,5.084,193.5,25.5,90.5,311.6,241.9,6.133,8.08,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:31:30",5341902,35051,8,7.251,197.8,25.6,90.5,309.2,248.6,6.154,8.08,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:31:35",5341903,35051,8,6.918,203.6,25.6,90.5,310.2,253.4,6.182,8.08,"NAN",25.52,"NAN",13.5985,5.099438
"2026-06-30 10:31:40",5341904,35051,8,6.418,200.4,25.6,90.7,309.9,250.5,6.203,8.08,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:31:45",5341905,35051,8,6.418,209.6,25.6,90.9,308.5,261.1,6.147,8.08,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:31:50",5341906,35051,8,6.085,209,25.6,91,311.1,257.9,6.085,8.08,"NAN",25.52,"NAN",13.5985,6.799251
"2026-06-30 10:31:55",5341907,35051,8,6.585,215.3,25.6,90.9,309.9,265.4,6.064,8.08,"NAN",25.54,"NAN",13.5985,3.399625
"2026-06-30 10:32:00",5341908,35051,8,5.751,204.9,25.6,91,311.8,253.1,6.022,8.08,"NAN",25.54,"NAN",13.5985,3.399625
"2026-06-30 10:32:05",5341909,35051,8,5.584,212,25.6,91,309.9,262.1,6.015,8.08,"NAN",25.55,"NAN",13.5985,3.399625
"2026-06-30 10:32:10",5341910,35051,8,5.418,218.9,25.6,91,309.9,269,5.96,8.08,"NAN",25.55,"NAN",13.5985,3.399625
"2026-06-30 10:32:15",5341911,35051,8,5.251,206,25.6,91,313,253,5.911,8.08,"NAN",25.55,"NAN",13.5985,3.399625
"2026-06-30 10:32:20",5341912,35051,8,4.918,195.9,25.6,91,313.4,242.5,5.855,8.08,"NAN",25.55,"NAN",13.5985,3.399625
"2026-06-30 10:32:25",5341913,35051,8,5.084,197.7,25.6,91,309.9,247.8,5.793,8.08,"NAN",25.55,"NAN",13.5985,3.399625
"2026-06-30 10:32:30",5341914,35051,8,6.251,200.9,25.6,90.8,309.7,251.2,5.793,8.08,"NAN",25.55,"NAN",13.5985,3.399625
"2026-06-30 10:32:35",5341915,35051,8,6.085,208.9,25.6,90.7,309.2,259.7,5.814,8.08,"NAN",25.55,"NAN",13.5985,3.399625
"2026-06-30 10:32:40",5341916,35051,8,5.584,215.3,25.6,90.6,312.5,262.8,5.814,8.08,"NAN",25.55,"NAN",13.5985,5.099438
"2026-06-30 10:32:45",5341917,35051,8,5.584,201.4,25.6,90.6,312.1,249.3,5.828,8.08,"NAN",25.55,"NAN",13.5985,6.799251
"2026-06-30 10:32:50",5341918,35051,8,5.084,197.1,25.6,90.6,311.4,245.7,5.828,8.08,"NAN",25.55,"NAN",13.5985,5.099438
"2026-06-30 10:32:55",5341919,35051,8,6.085,207.7,25.65,90.7,310.6,257.1,5.862,8.08,"NAN",25.55,"NAN",13.5985,6.799251
"2026-06-30 10:33:00",5341920,35051,8,6.418,201.5,25.6,90.5,312.5,249,5.897,8.08,"NAN",25.55,"NAN",13.5985,6.799251
"2026-06-30 10:33:05",5341921,35051,8,5.918,200.2,25.6,90.6,309.2,251,5.925,8.08,"NAN",25.55,"NAN",13.5985,3.399625
"2026-06-30 10:33:10",5341922,35051,8,5.751,193.4,25.6,90.6,312.3,241.1,5.96,8.08,"NAN",25.55,"NAN",13.5985,5.099438
"2026-06-30 10:33:15",5341923,35051,8,6.251,195.8,25.65,90.5,312,243.8,5.994,8.08,"NAN",25.57,"NAN",13.5985,6.799251
"2026-06-30 10:33:20",5341924,35051,8,5.584,201.8,25.6,90.6,312.1,249.7,5.89,7.251,"NAN",25.57,"NAN",13.5985,6.799251
"2026-06-30 10:33:25",5341925,35051,8,5.251,197.3,25.6,90.5,312,245.3,5.897,7.251,"NAN",25.57,"NAN",13.5985,6.799251
"2026-06-30 10:33:30",5341926,35051,8,5.418,191.2,25.6,90.6,312.3,238.9,5.821,6.918,"NAN",25.57,"NAN",13.5985,3.399625
"2026-06-30 10:33:35",5341927,35051,8,7.418,200.2,25.6,90.6,310,250.2,5.841,7.418,"NAN",25.57,"NAN",13.5985,3.399625
"2026-06-30 10:33:40",5341928,35051,8,6.918,207.9,25.6,90.5,311.3,256.6,5.862,7.418,"NAN",25.57,"NAN",13.5985,3.399625
"2026-06-30 10:33:45",5341929,35051,8,6.751,207.6,25.6,90.5,307.9,259.7,5.876,7.418,"NAN",25.57,"NAN",13.5985,6.799251
"2026-06-30 10:33:50",5341930,35051,8,6.085,212,25.6,90.4,310.6,261.4,5.876,7.418,"NAN",25.57,"NAN",13.5985,6.799251
"2026-06-30 10:33:55",5341931,35051,8,6.085,196.9,25.6,90.5,310,246.9,5.855,7.418,"NAN",25.57,"NAN",13.5985,6.799251
"2026-06-30 10:34:00",5341932,35051,8,5.251,207.3,25.6,90.5,310.4,256.9,5.835,7.418,"NAN",25.57,"NAN",13.5985,3.399625
"2026-06-30 10:34:05",5341933,35051,8,5.418,203,25.6,90.3,310.9,252.1,5.828,7.418,"NAN",25.59,"NAN",13.5985,6.799251
"2026-06-30 10:34:10",5341934,35051,8,5.251,205.9,25.6,90.4,311.4,254.5,5.821,7.418,"NAN",25.57,"NAN",13.5985,6.799251
"2026-06-30 10:34:15",5341935,35051,8,4.251,205.6,25.6,90.5,309.7,255.9,5.779,7.418,"NAN",25.59,"NAN",13.5985,6.799251
"2026-06-30 10:34:20",5341936,35051,8,4.751,211.4,25.6,90.4,310,261.4,5.772,7.418,"NAN",25.57,"NAN",13.5985,3.399625
"2026-06-30 10:34:25",5341937,35051,8,5.751,203.4,25.55,90.5,311.8,251.6,5.8,7.418,"NAN",25.57,"NAN",13.5985,3.399625
"2026-06-30 10:34:30",5341938,35051,8,5.584,208.7,25.55,90.5,311.8,256.9,5.772,7.418,"NAN",25.57,"NAN",13.5985,6.799251
"2026-06-30 10:34:35",5341939,35051,8,5.084,202.9,25.6,90.5,311.1,251.8,5.73,7.418,"NAN",25.59,"NAN",13.5985,3.399625
"2026-06-30 10:34:40",5341940,35051,8,5.418,203.9,25.6,90.6,311.6,252.3,5.723,7.418,"NAN",25.59,"NAN",13.5985,6.799251
"2026-06-30 10:34:45",5341941,35051,8,5.251,206.9,25.55,90.7,310.9,256,5.709,7.418,"NAN",25.59,"NAN",13.5985,6.799251
"2026-06-30 10:34:50",5341942,35051,8,5.251,197.7,25.55,90.6,310.9,246.8,5.716,7.418,"NAN",25.57,"NAN",13.5985,3.399625
"2026-06-30 10:34:55",5341943,35051,8,4.918,206.7,25.55,90.6,311.4,255.3,5.668,7.418,"NAN",25.57,"NAN",13.5985,3.399625
"2026-06-30 10:35:00",5341944,35051,8,5.418,199,25.6,90.6,310.9,248.1,5.626,7.418,"NAN",25.59,"NAN",13.5985,3.399625
"2026-06-30 10:35:05",5341945,35051,8,5.251,207.3,25.5,90.6,311.1,256.2,5.598,7.418,"NAN",25.57,"NAN",13.5985,5.099438
"2026-06-30 10:35:10",5341946,35051,8,5.251,203.2,25.5,90.4,310.6,252.6,5.578,7.418,"NAN",25.57,"NAN",13.5985,3.399625
"2026-06-30 10:35:15",5341947,35051,8,4.918,206.6,25.5,90.4,310.4,256.2,5.522,7.418,"NAN",25.55,"NAN",13.5985,3.399625
"2026-06-30 10:35:20",5341948,35051,8,5.084,197.3,25.5,90.5,310.9,246.4,5.501,7.418,"NAN",25.57,"NAN",13.5985,3.399625
"2026-06-30 10:35:25",5341949,35051,8,5.084,202.7,25.5,90.5,311.6,251.1,5.494,7.418,"NAN",25.59,"NAN",10.19888,3.399625
"2026-06-30 10:35:30",5341950,35051,8,4.918,210.8,25.5,90.6,310.4,260.4,5.473,7.418,"NAN",25.57,"NAN",11.89869,3.399625
"2026-06-30 10:35:35",5341951,35051,8,4.751,198.7,25.5,90.8,310.9,247.8,5.362,6.918,"NAN",25.57,"NAN",10.19888,3.399625
"2026-06-30 10:35:40",5341952,35051,8,4.751,200.5,25.5,90.8,308.6,251.9,5.272,6.751,"NAN",25.57,"NAN",10.19888,3.399625
"2026-06-30 10:35:45",5341953,35051,8,4.751,199.8,25.55,91,314.2,245.6,5.189,6.085,"NAN",25.57,"NAN",10.19888,3.399625
"2026-06-30 10:35:50",5341954,35051,8,4.251,197.8,25.6,91.1,312.5,245.3,5.112,6.085,"NAN",25.59,"NAN",10.19888,3.399625
"2026-06-30 10:35:55",5341955,35051,8,4.251,199.4,25.55,91,312,247.4,5.036,5.751,"NAN",25.59,"NAN",10.19888,3.399625
"2026-06-30 10:36:00",5341956,35051,8,3.917,199.6,25.55,91,313,246.6,4.98,5.751,"NAN",25.59,"NAN",10.19888,3.399625
"2026-06-30 10:36:05",5341957,35051,8,4.418,181.8,25.55,90.9,311.1,230.7,4.938,5.751,"NAN",25.57,"NAN",10.19888,3.399625
"2026-06-30 10:36:10",5341958,35051,8,4.084,205.4,25.5,90.8,312.3,253.1,4.89,5.751,"NAN",25.57,"NAN",10.19888,3.399625
"2026-06-30 10:36:15",5341959,35051,8,5.084,198.8,25.45,90.5,312.7,246.1,4.925,5.751,"NAN",25.57,"NAN",10.19888,3.399625
"2026-06-30 10:36:20",5341960,35051,8,5.418,199.6,25.45,90.5,312.1,247.5,4.952,5.751,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:36:25",5341961,35051,8,5.084,198.6,25.45,90.5,312,246.6,4.925,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:36:30",5341962,35051,8,5.584,198.7,25.5,90.6,311.4,247.3,4.925,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:36:35",5341963,35051,8,5.084,200,25.5,90.7,312.8,247.2,4.925,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:36:40",5341964,35051,8,4.584,203.2,25.5,90.9,313,250.2,4.89,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:36:45",5341965,35051,8,4.418,202.2,25.5,91,310.2,252,4.855,5.584,"NAN",25.57,"NAN",10.19888,3.399625
"2026-06-30 10:36:50",5341966,35051,8,4.418,208.9,25.45,91,310.7,258.2,4.82,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:36:55",5341967,35051,8,4.751,210.9,25.45,90.9,311.1,259.8,4.813,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:00",5341968,35051,8,4.584,216,25.45,90.8,311.8,264.2,4.779,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:05",5341969,35051,8,4.251,214.4,25.4,90.7,311.4,263,4.737,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:10",5341970,35051,8,4.251,214.6,25.4,90.7,311.1,263.5,4.695,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:15",5341971,35051,8,4.084,216.3,25.4,90.8,311.8,264.5,4.661,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:20",5341972,35051,8,4.418,213,25.4,90.6,311.8,261.2,4.633,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:25",5341973,35051,8,3.917,213.8,25.4,90.7,313.2,260.6,4.584,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:30",5341974,35051,8,4.251,211.8,25.4,90.8,311.8,260,4.556,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:35",5341975,35051,8,3.917,210.8,25.4,90.8,310.4,260.4,4.522,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:40",5341976,35051,8,3.751,215.6,25.35,90.8,312.5,263.1,4.48,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:45",5341977,35051,8,3.251,216,25.35,90.8,312.5,263.5,4.418,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:50",5341978,35051,8,3.584,219.8,25.35,90.8,312.5,267.3,4.39,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:37:55",5341979,35051,8,3.917,207.6,25.3,90.8,313.9,253.7,4.376,5.584,"NAN",25.55,"NAN",10.19888,3.399625
"2026-06-30 10:38:00",5341980,35051,8,4.084,206.8,25.3,90.8,312.3,254.5,4.383,5.584,"NAN",25.54,"NAN",10.19888,3.399625
"2026-06-30 10:38:05",5341981,35051,8,3.751,214.6,25.3,90.7,313.7,260.9,4.355,5.584,"NAN",25.54,"NAN",10.19888,3.399625
"2026-06-30 10:38:10",5341982,35051,8,4.418,199.6,25.35,90.8,312.5,247.1,4.369,5.584,"NAN",25.54,"NAN",10.19888,3.399625
"2026-06-30 10:38:15",5341983,35051,8,4.584,208.6,25.3,90.9,311.6,257,4.348,5.584,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:38:20",5341984,35051,8,4.918,219.1,25.3,91,312.8,266.3,4.327,5.584,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:38:25",5341985,35051,8,5.084,212.3,25.3,90.8,310.4,261.9,4.327,5.584,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:38:30",5341986,35051,8,5.251,202.5,25.35,91,312.3,250.2,4.313,5.251,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:38:35",5341987,35051,8,5.418,206.5,25.35,91.2,309.3,257.2,4.327,5.418,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:38:40",5341988,35051,8,4.751,216.5,25.35,91.4,311.6,264.9,4.334,5.418,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:38:45",5341989,35051,8,4.751,224.5,25.35,91.5,310.7,273.8,4.348,5.418,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:38:50",5341990,35051,8,4.251,221.4,25.35,91.5,312.5,268.9,4.341,5.418,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:38:55",5341991,35051,8,4.251,217.8,25.35,91.5,310.9,266.9,4.32,5.418,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:39:00",5341992,35051,8,3.917,216.5,25.35,91.5,310.4,266.1,4.293,5.418,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:39:05",5341993,35051,8,4.084,209.3,25.35,91.6,310.6,258.7,4.286,5.418,"NAN",25.52,"NAN",10.19888,3.399625
"2026-06-30 10:39:10",5341994,35051,8,3.917,212.1,25.4,91.5,310.6,261.5,4.272,5.418,"NAN",25.52,"NAN",11.89869,3.399625
"2026-06-30 10:39:15",5341995,35051,8,3.584,203,25.4,91.5,309.7,253.3,4.251,5.418,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:39:20",5341996,35051,8,3.917,207.9,25.35,91.5,312.7,255.2,4.23,5.418,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:39:25",5341997,35051,8,3.417,206.1,25.4,91.7,312.1,254,4.209,5.418,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:39:30",5341998,35051,8,3.251,208.7,25.35,91.5,312.7,256,4.168,5.418,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:39:35",5341999,35051,8,3.584,209.2,25.35,91.6,310.7,258.5,4.154,5.418,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:39:40",5342000,35051,8,3.584,208.9,25.35,91.6,313.4,255.5,4.147,5.418,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:39:45",5342001,35051,8,3.251,214.3,25.35,91.6,313.2,261.1,4.147,5.418,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:39:50",5342002,35051,8,3.417,209.9,25.3,91.5,311.8,258.1,4.14,5.418,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:39:55",5342003,35051,8,3.251,212.8,25.3,91.5,312,260.8,4.112,5.418,"NAN",25.52,"NAN",13.5985,3.399625
"2026-06-30 10:40:00",5342004,35051,8,3.584,218.6,25.3,91.5,318.2,260.4,4.091,5.418,"NAN",25.51,"NAN",13.5985,6.799251
"2026-06-30 10:40:05",5342005,35051,8,3.417,214.6,25.3,91.4,311.1,263.5,4.077,5.418,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:40:10",5342006,35051,8,4.251,202.7,25.3,91.4,311.3,251.4,4.07,5.418,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:40:15",5342007,35051,8,6.418,208.3,25.3,91.2,312.3,256,4.147,6.418,"NAN",25.49,"NAN",13.5985,6.799251
"2026-06-30 10:40:20",5342008,35051,8,5.251,212.5,25.25,91.3,311.4,261.1,4.161,6.418,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:40:25",5342009,35051,8,4.584,216,25.25,91.4,309.7,266.3,4.14,6.418,"NAN",25.49,"NAN",13.5985,6.799251
"2026-06-30 10:40:30",5342010,35051,8,4.584,210.4,25.25,91.4,311.3,259.1,4.112,6.418,"NAN",25.49,"NAN",13.5985,6.799251
"2026-06-30 10:40:35",5342011,35051,8,4.584,212.5,25.3,91.5,311.6,260.9,4.077,6.418,"NAN",25.49,"NAN",13.5985,6.799251
"2026-06-30 10:40:40",5342012,35051,8,4.251,220.9,25.3,91.5,310.6,270.3,4.056,6.418,"NAN",25.49,"NAN",13.5985,6.799251
"2026-06-30 10:40:45",5342013,35051,8,4.084,220.2,25.25,91.5,310.9,269.3,4.029,6.418,"NAN",25.49,"NAN",13.5985,5.099438
"2026-06-30 10:40:50",5342014,35051,8,3.751,214.4,25.25,91.6,310.9,263.5,4.008,6.418,"NAN",25.49,"NAN",13.5985,6.799251
"2026-06-30 10:40:55",5342015,35051,8,3.751,214.3,25.3,91.7,310.6,263.7,3.987,6.418,"NAN",25.49,"NAN",13.5985,3.399625
"2026-06-30 10:41:00",5342016,35051,8,3.751,208.8,25.25,91.7,314.8,254,3.98,6.418,"NAN",25.49,"NAN",13.5985,6.799251
"2026-06-30 10:41:05",5342017,35051,8,4.251,208.3,25.25,91.7,312.5,255.8,3.987,6.418,"NAN",25.49,"NAN",13.5985,6.799251
"2026-06-30 10:41:10",5342018,35051,8,3.917,202.3,25.25,91.6,311.6,250.7,3.987,6.418,"NAN",25.49,"NAN",13.5985,6.799251
"2026-06-30 10:41:15",5342019,35051,8,4.251,202.2,25.25,91.5,312.7,249.5,4.015,6.418,"NAN",25.48,"NAN",16.99813,6.799251
"2026-06-30 10:41:20",5342020,35051,8,4.418,200.9,25.25,91.5,312.8,248.1,4.036,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:41:25",5342021,35051,8,3.917,207.2,25.25,91.6,313,254.2,4.056,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:41:30",5342022,35051,8,4.584,205.8,25.25,91.5,313.7,252.1,4.112,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:41:35",5342023,35051,8,4.251,204.9,25.25,91.6,312.3,252.6,4.14,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:41:40",5342024,35051,8,4.084,198,25.25,91.8,312.3,245.7,4.161,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:41:45",5342025,35051,8,4.084,202.4,25.25,91.8,313.9,248.5,4.195,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:41:50",5342026,35051,8,4.251,191.3,25.25,91.8,309.5,241.8,4.23,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:41:55",5342027,35051,8,4.418,204.3,25.25,91.7,314.4,249.9,4.279,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:42:00",5342028,35051,8,3.751,211.8,25.25,91.8,312.1,259.7,4.286,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:42:05",5342029,35051,8,4.251,211.3,25.25,91.7,311.6,259.7,4.32,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:42:10",5342030,35051,8,4.084,205.2,25.2,91.7,312,253.2,4.313,6.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:42:15",5342031,35051,8,4.084,196.1,25.2,91.7,312.3,243.8,4.216,5.251,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:42:20",5342032,35051,8,4.084,205.2,25.2,91.8,312.5,252.7,4.168,4.584,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:42:25",5342033,35051,8,4.084,201.5,25.25,91.8,312,249.5,4.147,4.584,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:42:30",5342034,35051,8,4.584,201.6,25.25,91.9,310.7,250.9,4.147,4.584,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:42:35",5342035,35051,8,4.751,201.7,25.25,91.9,312.5,249.2,4.154,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:42:40",5342036,35051,8,4.584,200.1,25.25,92,311.8,248.3,4.168,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:42:45",5342037,35051,8,3.917,212.4,25.25,92,312.5,259.9,4.161,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:42:50",5342038,35051,8,3.917,210.3,25.25,92,312.1,258.2,4.168,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:42:55",5342039,35051,8,4.751,208.5,25.25,92,311.6,256.9,4.209,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:00",5342040,35051,8,4.251,213.4,25.25,92,312.3,261.1,4.23,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:05",5342041,35051,8,4.418,210.2,25.25,92,313,257.2,4.237,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:10",5342042,35051,8,3.751,208.3,25.25,92,310.9,257.4,4.23,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:15",5342043,35051,8,4.751,212.9,25.25,92,311.8,261.1,4.251,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:20",5342044,35051,8,4.584,213.7,25.25,92,311.6,262.1,4.258,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:25",5342045,35051,8,4.418,206.7,25.25,92,311.6,255.1,4.279,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:30",5342046,35051,8,4.251,202.1,25.25,91.9,311.8,250.3,4.265,4.751,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:35",5342047,35051,8,5.418,205.5,25.25,91.9,310.7,254.8,4.313,5.418,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:40",5342048,35051,8,4.918,203.3,25.2,91.9,312.1,251.2,4.348,5.418,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:45",5342049,35051,8,4.751,203.1,25.2,91.9,312.5,250.6,4.376,5.418,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:50",5342050,35051,8,4.918,202.5,25.2,91.9,311.6,250.9,4.404,5.418,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:43:55",5342051,35051,8,4.918,207.7,25.25,91.9,312,255.7,4.424,5.418,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:44:00",5342052,35051,8,5.084,208.2,25.25,92,311.1,257.1,4.48,5.418,"NAN",25.42,"NAN",16.99813,6.799251
"2026-06-30 10:44:05",5342053,35051,8,4.918,210,25.2,92,312.1,257.9,4.508,5.418,"NAN",25.42,"NAN",16.99813,6.799251
"2026-06-30 10:44:10",5342054,35051,8,5.251,222,25.2,92,310.4,271.6,4.556,5.418,"NAN",25.42,"NAN",16.99813,6.799251
"2026-06-30 10:44:15",5342055,35051,8,4.751,210.4,25.2,92,311.1,259.3,4.584,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:44:20",5342056,35051,8,4.418,215.3,25.25,92,311.6,263.7,4.598,5.418,"NAN",25.42,"NAN",16.99813,6.799251
"2026-06-30 10:44:25",5342057,35051,8,3.917,214.8,25.25,92,310.7,264.1,4.591,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:44:30",5342058,35051,8,4.084,220.5,25.25,92,311.1,269.4,4.57,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:44:35",5342059,35051,8,4.084,208.1,25.25,92,314.6,253.5,4.543,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:44:40",5342060,35051,8,4.584,212.2,25.25,92,310.6,261.6,4.543,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:44:45",5342061,35051,8,4.584,208.5,25.25,92,311.1,257.4,4.57,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:44:50",5342062,35051,8,4.418,203.6,25.25,92,310,253.6,4.591,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:44:55",5342063,35051,8,4.251,210.5,25.25,92,311.4,259.1,4.57,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:00",5342064,35051,8,3.917,208.7,25.2,91.9,312.5,256.2,4.556,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:05",5342065,35051,8,3.584,207.7,25.25,91.9,312,255.7,4.522,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:10",5342066,35051,8,3.751,204.1,25.25,91.9,312.5,251.6,4.522,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:15",5342067,35051,8,3.751,205.3,25.25,91.9,311.8,253.5,4.48,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:20",5342068,35051,8,3.917,201.6,25.15,91.8,312.3,249.3,4.452,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:25",5342069,35051,8,4.418,201.8,25.15,91.8,311.8,250,4.452,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:30",5342070,35051,8,4.084,209.9,25.15,91.8,313.4,256.5,4.445,5.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:35",5342071,35051,8,4.251,204.9,25.15,91.7,311.6,253.3,4.397,5.251,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:40",5342072,35051,8,4.251,201.7,25.2,91.8,312.5,249.2,4.369,5.251,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:45:45",5342073,35051,8,3.917,208,25.25,91.9,311.6,256.4,4.334,5.251,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:50",5342074,35051,8,3.751,207,25.25,92,312,255,4.286,5.251,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:45:55",5342075,35051,8,4.084,206.1,25.25,92.2,312.1,254,4.251,5.251,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:46:00",5342076,35051,8,3.917,200.2,25.25,92.2,313,247.2,4.202,5.251,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:46:05",5342077,35051,8,3.751,201.4,25.25,92.2,312,249.4,4.154,5.251,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:46:10",5342078,35051,8,4.584,202.6,25.25,92.1,311.3,251.3,4.126,4.751,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:46:15",5342079,35051,8,4.251,203.9,25.25,92.1,313,250.9,4.105,4.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:46:20",5342080,35051,8,4.084,192.4,25.2,92.1,311.3,241.1,4.091,4.584,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:46:25",5342081,35051,8,3.917,218.4,25.25,92.1,313.4,265,4.091,4.584,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:46:30",5342082,35051,8,4.418,204.2,25.25,92,311.8,252.4,4.105,4.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:46:35",5342083,35051,8,4.751,217.7,25.2,92,311.1,266.6,4.133,4.751,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:46:40",5342084,35051,8,4.584,221.3,25.25,92,311.8,269.5,4.133,4.751,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:46:45",5342085,35051,8,4.418,208.7,25.25,91.9,311.1,257.6,4.126,4.751,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:46:50",5342086,35051,8,3.917,212.6,25.25,92.2,311.4,261.2,4.105,4.751,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:46:55",5342087,35051,8,4.751,210.1,25.3,92.2,311.3,258.8,4.126,4.751,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:47:00",5342088,35051,8,5.251,202,25.25,92.2,308.5,253.5,4.181,5.251,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:47:05",5342089,35051,8,5.251,204.2,25.25,92.2,313,251.2,4.251,5.251,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:47:10",5342090,35051,8,5.418,213.6,25.25,92.2,312,261.6,4.32,5.418,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:47:15",5342091,35051,8,5.584,208,25.25,92.2,310.6,257.4,4.397,5.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:47:20",5342092,35051,8,4.918,213.7,25.25,92.2,310.7,263,4.438,5.584,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:47:25",5342093,35051,8,5.084,209,25.25,92.2,310,259,4.466,5.584,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:47:30",5342094,35051,8,4.751,215.8,25.25,92.1,310.7,265.1,4.494,5.584,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:47:35",5342095,35051,8,4.584,214.1,25.25,92.2,311.3,262.8,4.508,5.584,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:47:40",5342096,35051,8,4.251,215.4,25.25,92,313,262.4,4.508,5.584,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:47:45",5342097,35051,8,4.584,214.8,25.25,91.9,312.5,262.3,4.536,5.584,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:47:50",5342098,35051,8,4.751,211.8,25.25,91.8,311.1,260.7,4.577,5.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:47:55",5342099,35051,8,4.584,201.3,25.25,91.7,311.3,250,4.598,5.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:48:00",5342100,35051,8,4.751,207.3,25.25,91.7,310.9,256.4,4.633,5.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:48:05",5342101,35051,8,4.751,207.3,25.25,91.6,311.3,256,4.675,5.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:48:10",5342102,35051,8,4.418,209.7,25.25,91.7,312.5,257.2,4.668,5.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:48:15",5342103,35051,8,4.418,209.2,25.25,91.7,311.4,257.8,4.675,5.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:48:20",5342104,35051,8,4.918,198.8,25.25,91.8,310.9,247.9,4.709,5.584,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:48:25",5342105,35051,8,4.584,204.9,25.25,91.8,311.8,253.1,4.737,5.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:48:30",5342106,35051,8,4.418,206.1,25.25,91.9,310.9,255.2,4.737,5.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:48:35",5342107,35051,8,4.084,203.2,25.25,92,311.3,251.9,4.709,5.584,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:48:40",5342108,35051,8,5.251,194.6,25.25,91.9,311.3,243.3,4.737,5.584,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:48:45",5342109,35051,8,5.418,203.3,25.25,91.9,312.1,251.2,4.779,5.584,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:48:50",5342110,35051,8,5.418,198.7,25.25,91.9,311.6,247.1,4.841,5.584,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:48:55",5342111,35051,8,6.085,215.4,25.25,92,309.9,265.5,4.897,6.085,"NAN",25.37,"NAN",16.99813,6.799251
"2026-06-30 10:49:00",5342112,35051,8,5.918,207.8,25.3,92,310.9,256.9,4.925,6.085,"NAN",25.39,"NAN",16.99813,6.799251
"2026-06-30 10:49:05",5342113,35051,8,6.251,205.7,25.25,92,309.5,256.2,4.966,6.251,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:49:10",5342114,35051,8,6.085,204.5,25.3,92,310.9,253.6,4.994,6.251,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:49:15",5342115,35051,8,6.251,201.1,25.3,92,310.9,250.2,5.022,6.251,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:49:20",5342116,35051,8,6.418,207.3,25.35,92,310.6,256.7,5.084,6.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:49:25",5342117,35051,8,5.084,203.9,25.4,92.1,310.4,253.5,5.084,6.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:49:30",5342118,35051,8,5.751,194.7,25.35,92.2,312.1,242.6,5.126,6.418,"NAN",25.4,"NAN",16.99813,6.799251
"2026-06-30 10:49:35",5342119,35051,8,5.251,195.7,25.4,92.2,311.1,244.6,5.154,6.418,"NAN",25.42,"NAN",16.99813,6.799251
"2026-06-30 10:49:40",5342120,35051,8,5.084,203.7,25.4,92.2,311.6,252.1,5.189,6.418,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:49:45",5342121,35051,8,6.085,205.2,25.4,92.2,309.9,255.3,5.251,6.418,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:49:50",5342122,35051,8,5.751,198.4,25.35,92,310.6,247.8,5.293,6.418,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:49:55",5342123,35051,8,6.918,209.6,25.4,92,308.8,260.8,5.39,6.918,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:50:00",5342124,35051,8,7.085,199,25.4,91.7,310.9,248.1,5.487,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:50:05",5342125,35051,8,5.751,185.7,25.45,91.6,310.6,235.1,5.529,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:50:10",5342126,35051,8,5.918,206,25.4,91.6,309.7,256.3,5.591,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:50:15",5342127,35051,8,6.085,210.3,25.4,91.5,309.7,260.6,5.661,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:50:20",5342128,35051,8,5.584,210.1,25.4,91.5,309.7,260.4,5.689,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:50:25",5342129,35051,8,4.418,209.4,25.45,91.5,310.4,259,5.682,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:50:30",5342130,35051,8,4.418,205.1,25.4,91.5,310.7,254.4,5.682,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:50:35",5342131,35051,8,4.918,207.9,25.4,91.4,311.6,256.3,5.716,7.085,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:50:40",5342132,35051,8,4.418,212.2,25.4,91.4,311.8,260.4,5.682,7.085,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:50:45",5342133,35051,8,4.418,208.8,25.4,91.3,311.1,257.7,5.64,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:50:50",5342134,35051,8,5.584,206.1,25.35,91.2,309.9,256.2,5.647,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:50:55",5342135,35051,8,6.585,204.2,25.35,91,309,255.2,5.668,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:51:00",5342136,35051,8,6.251,209.7,25.35,91,309.9,259.8,5.682,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:51:05",5342137,35051,8,6.085,209.9,25.4,90.8,309.9,260,5.675,7.085,"NAN",25.43,"NAN",16.99813,6.799251
"2026-06-30 10:51:10",5342138,35051,8,5.751,214.4,25.4,91,309.7,264.7,5.661,7.085,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:51:15",5342139,35051,8,5.418,215.4,25.4,91.1,310.2,265.2,5.626,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:51:20",5342140,35051,8,4.751,215.3,25.4,91,310.6,264.7,5.557,7.085,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:51:25",5342141,35051,8,4.918,208.1,25.4,91.1,311.6,256.5,5.55,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:51:30",5342142,35051,8,5.084,208.8,25.4,91.2,311.3,257.5,5.522,7.085,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:51:35",5342143,35051,8,4.751,211.9,25.4,91.2,312.1,259.8,5.501,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:51:40",5342144,35051,8,4.251,222,25.35,91.2,312.3,269.7,5.466,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:51:45",5342145,35051,8,3.751,216,25.4,91.2,313,263,5.369,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:51:50",5342146,35051,8,3.917,216.2,25.4,91.3,313.7,262.5,5.293,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:51:55",5342147,35051,8,3.584,209.8,25.4,91.3,311.4,258.4,5.154,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:00",5342148,35051,8,4.084,209.9,25.4,91.3,312.5,257.4,5.029,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:05",5342149,35051,8,3.751,210.6,25.4,91.3,312.7,257.9,4.945,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:10",5342150,35051,8,3.584,213.5,25.45,91.2,313,260.5,4.848,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:15",5342151,35051,8,3.584,213.2,25.4,91.3,313.2,260,4.744,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:20",5342152,35051,8,3.584,216.4,25.4,91.4,313,263.4,4.661,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:25",5342153,35051,8,4.418,206,25.4,91.2,313.7,252.3,4.661,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:30",5342154,35051,8,5.751,215.7,25.4,91.2,311.8,263.9,4.716,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:35",5342155,35051,8,4.918,221.6,25.35,91.3,313.9,267.7,4.716,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:40",5342156,35051,8,3.751,216.1,25.4,91.3,313.5,262.6,4.688,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:45",5342157,35051,8,2.751,215.6,25.35,91.3,313.2,262.4,4.619,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:50",5342158,35051,8,3.584,202.5,25.35,91.2,312,250.5,4.536,6.585,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:52:55",5342159,35051,8,4.418,210.8,25.35,91.3,314.1,256.7,4.445,6.251,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:00",5342160,35051,8,3.917,205.1,25.35,91.2,312.8,252.3,4.348,6.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:05",5342161,35051,8,3.751,223.4,25.35,91.2,313.4,270,4.251,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:10",5342162,35051,8,3.584,216,25.35,91.2,312.5,263.5,4.161,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:15",5342163,35051,8,4.084,207.9,25.35,91.3,311.3,256.6,4.105,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:20",5342164,35051,8,4.418,209.4,25.4,91.4,311.6,257.8,4.091,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:25",5342165,35051,8,3.917,214.1,25.4,91.5,313.7,260.4,4.049,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:30",5342166,35051,8,3.584,218.1,25.4,91.4,312.7,265.4,3.987,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:35",5342167,35051,8,3.084,217.8,25.4,91.7,313,264.8,3.917,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:40",5342168,35051,8,3.917,205.2,25.4,91.6,314.4,250.8,3.904,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:45",5342169,35051,8,3.751,199.9,25.4,91.6,313,246.9,3.904,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:50",5342170,35051,8,4.251,206.7,25.35,91.5,312.1,254.6,3.917,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:53:55",5342171,35051,8,4.084,215.6,25.4,91.5,312.1,263.5,3.938,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:54:00",5342172,35051,8,3.584,218.2,25.3,91.4,312,266.2,3.917,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:54:05",5342173,35051,8,4.084,212.7,25.35,91.4,313,259.7,3.931,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:54:10",5342174,35051,8,4.251,219.7,25.35,91.4,311.8,267.9,3.959,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:54:15",5342175,35051,8,3.417,210.9,25.35,91.3,310.9,260,3.952,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:54:20",5342176,35051,8,3.417,218.6,25.35,91.2,313.4,265.2,3.945,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:54:25",5342177,35051,8,3.251,223.1,25.3,91.3,312.5,270.6,3.897,5.751,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:54:30",5342178,35051,8,3.917,219,25.3,91.2,310.9,268.1,3.82,4.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:54:35",5342179,35051,8,4.418,220.3,25.3,91,314.6,265.7,3.799,4.418,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:54:40",5342180,35051,8,3.917,219.1,25.3,91.1,313.5,265.6,3.806,4.418,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:54:45",5342181,35051,8,4.751,218.4,25.3,91.1,311.8,266.6,3.89,4.751,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:54:50",5342182,35051,8,4.751,209.9,25.3,91.2,312.3,257.6,3.938,4.751,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:54:55",5342183,35051,8,5.251,202.4,25.3,91.2,310.2,252.2,3.973,5.251,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:55:00",5342184,35051,8,4.751,205.4,25.3,91.4,313.7,251.7,4.008,5.251,"NAN",25.45,"NAN",16.99813,6.799251
"2026-06-30 10:55:05",5342185,35051,8,5.251,206.2,25.35,91.5,311.1,255.1,4.07,5.251,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:55:10",5342186,35051,8,5.918,199.9,25.35,91.5,312.1,247.8,4.168,5.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:55:15",5342187,35051,8,4.918,205.7,25.35,91.6,311.3,254.4,4.202,5.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:55:20",5342188,35051,8,5.584,204.1,25.4,91.7,310.9,253.2,4.251,5.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:55:25",5342189,35051,8,4.751,199.2,25.4,91.5,311.4,247.8,4.286,5.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:55:30",5342190,35051,8,5.918,201.8,25.4,91.7,311.6,250.2,4.383,5.918,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:55:35",5342191,35051,8,6.585,219.6,25.45,91.8,309.3,270.3,4.529,6.585,"NAN",25.46,"NAN",16.99813,8.499063
"2026-06-30 10:55:40",5342192,35051,8,7.085,221.1,25.5,91.8,305.7,275.4,4.661,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:55:45",5342193,35051,8,5.751,225.7,25.5,92,309.2,276.5,4.744,7.085,"NAN",25.46,"NAN",16.99813,6.799251
"2026-06-30 10:55:50",5342194,35051,8,6.251,215.1,25.5,92,309.2,265.9,4.827,7.085,"NAN",25.49,"NAN",16.99813,10.19888
"2026-06-30 10:55:55",5342195,35051,8,4.918,221.7,25.55,92,308.8,272.9,4.862,7.085,"NAN",25.49,"NAN",16.99813,8.499063
"2026-06-30 10:56:00",5342196,35051,8,5.918,215.8,25.6,92.1,312,263.8,4.959,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-06-30 10:56:05",5342197,35051,8,4.251,206.6,25.6,92,309.5,257.1,4.966,7.085,"NAN",25.49,"NAN",16.99813,10.19888
"2026-06-30 10:56:10",5342198,35051,8,4.084,209.1,25.55,92,311.3,257.8,4.959,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-06-30 10:56:15",5342199,35051,8,3.751,211.8,25.55,91.8,311.8,260,4.973,7.085,"NAN",25.49,"NAN",16.99813,10.19888
"2026-06-30 10:56:20",5342200,35051,8,4.751,203.8,25.55,91.6,309,254.8,5.029,7.085,"NAN",25.49,"NAN",16.99813,10.19888
"2026-06-30 10:56:25",5342201,35051,8,4.918,216.8,25.5,91.3,312.5,264.3,5.098,7.085,"NAN",25.49,"NAN",16.99813,10.19888
"2026-06-30 10:56:30",5342202,35051,8,4.418,212.8,25.55,91.2,310.2,262.6,5.119,7.085,"NAN",25.49,"NAN",16.99813,6.799251
"2026-06-30 10:56:35",5342203,35051,8,4.751,209.4,25.6,91.2,311.8,257.6,5.133,7.085,"NAN",25.49,"NAN",18.69794,10.19888
"2026-06-30 10:56:40",5342204,35051,8,4.584,204.7,25.6,91.3,311.6,253.1,5.161,7.085,"NAN",25.52,"NAN",18.69794,10.19888
"2026-06-30 10:56:45",5342205,35051,8,4.584,207.9,25.6,91,310.6,257.3,5.154,7.085,"NAN",25.52,"NAN",18.69794,10.19888
"2026-06-30 10:56:50",5342206,35051,8,4.251,212.4,25.6,91.1,313.4,259,5.133,7.085,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:56:55",5342207,35051,8,4.584,209.9,25.6,91,311.3,258.6,5.105,7.085,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:57:00",5342208,35051,8,4.584,220.1,25.55,90.9,311.1,269,5.098,7.085,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:57:05",5342209,35051,8,4.418,216.9,25.55,90.8,309.2,267.7,5.064,7.085,"NAN",25.52,"NAN",20.39775,8.499063
"2026-06-30 10:57:10",5342210,35051,8,4.084,218,25.55,90.7,314.4,263.6,4.987,7.085,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:57:15",5342211,35051,8,4.251,220.1,25.5,90.6,309.2,270.9,4.959,7.085,"NAN",25.52,"NAN",20.39775,8.499063
"2026-06-30 10:57:20",5342212,35051,8,3.917,231.4,25.5,90.5,309.9,281.5,4.89,7.085,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:57:25",5342213,35051,8,3.584,230.5,25.5,90.5,312,278.5,4.841,7.085,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:57:30",5342214,35051,8,3.584,217.5,25.5,90.4,312.5,265,4.744,7.085,"NAN",25.52,"NAN",20.39775,6.799251
"2026-06-30 10:57:35",5342215,35051,8,3.751,224.4,25.5,90.4,312.5,271.9,4.626,7.085,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:57:40",5342216,35051,8,4.084,210.9,25.5,90.5,312.5,258.4,4.501,6.251,"NAN",25.52,"NAN",20.39775,6.799251
"2026-06-30 10:57:45",5342217,35051,8,4.584,220.4,25.5,90.5,311.8,268.6,4.452,6.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:57:50",5342218,35051,8,4.584,223.8,25.45,90.5,311.3,272.5,4.383,5.918,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:57:55",5342219,35051,8,5.084,217,25.5,90.6,315.2,261.8,4.39,5.918,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:00",5342220,35051,8,4.751,218.1,25.5,90.7,309.7,268.4,4.341,5.084,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:05",5342221,35051,8,4.584,220.4,25.5,90.7,311.4,269,4.355,5.084,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:10",5342222,35051,8,4.251,219.3,25.45,90.8,311.1,268.2,4.362,5.084,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:15",5342223,35051,8,5.251,220.8,25.45,90.8,312.7,268.1,4.424,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:20",5342224,35051,8,3.584,220.4,25.45,90.8,310.9,269.5,4.376,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:25",5342225,35051,8,4.418,203.4,25.45,90.9,312,251.4,4.355,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:30",5342226,35051,8,4.584,207.8,25.5,91,311.3,256.5,4.362,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:35",5342227,35051,8,4.418,219.4,25.5,91,311.3,268.1,4.348,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:40",5342228,35051,8,4.751,216.3,25.55,91,309.9,266.4,4.355,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:45",5342229,35051,8,4.918,222.4,25.6,91.2,310.6,271.8,4.369,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:50",5342230,35051,8,5.084,221.5,25.6,91.3,309.5,272,4.404,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:58:55",5342231,35051,8,4.584,209.1,25.6,91.2,312,257.1,4.404,5.251,"NAN",25.54,"NAN",20.39775,10.19888
"2026-06-30 10:59:00",5342232,35051,8,3.584,205.3,25.6,91.3,311.3,254,4.362,5.251,"NAN",25.54,"NAN",20.39775,10.19888
"2026-06-30 10:59:05",5342233,35051,8,3.751,206.9,25.55,91.4,312.5,254.4,4.334,5.251,"NAN",25.54,"NAN",20.39775,10.19888
"2026-06-30 10:59:10",5342234,35051,8,3.751,206.2,25.55,91.2,312,254.2,4.32,5.251,"NAN",25.54,"NAN",20.39775,10.19888
"2026-06-30 10:59:15",5342235,35051,8,3.751,208.6,25.5,91.1,314.2,254.4,4.299,5.251,"NAN",25.54,"NAN",20.39775,10.19888
"2026-06-30 10:59:20",5342236,35051,8,3.751,212.6,25.5,91,312.1,260.5,4.293,5.251,"NAN",25.54,"NAN",20.39775,10.19888
"2026-06-30 10:59:25",5342237,35051,8,3.417,210.1,25.5,91,313.2,256.9,4.286,5.251,"NAN",25.54,"NAN",20.39775,10.19888
"2026-06-30 10:59:30",5342238,35051,8,3.584,208.2,25.5,90.9,310.4,257.8,4.286,5.251,"NAN",25.54,"NAN",20.39775,10.19888
"2026-06-30 10:59:35",5342239,35051,8,3.417,210.9,25.45,90.8,314.4,256.5,4.272,5.251,"NAN",25.52,"NAN",20.39775,8.499063
"2026-06-30 10:59:40",5342240,35051,8,3.417,204.8,25.45,90.7,312.7,252.1,4.244,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:59:45",5342241,35051,8,2.417,213.9,25.45,90.6,314.2,259.7,4.154,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:59:50",5342242,35051,8,2.917,219.7,25.45,90.6,312.8,266.9,4.084,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 10:59:55",5342243,35051,8,3.084,221.5,25.4,90.6,314.6,266.9,4.001,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 11:00:00",5342244,35051,8,3.251,214.5,25.4,90.4,311.8,262.7,3.938,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 11:00:05",5342245,35051,8,3.917,202.3,25.4,90.4,312.5,249.8,3.911,5.251,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 11:00:10",5342246,35051,8,2.584,217.7,25.4,90.5,313.9,263.8,3.841,5.251,"NAN",25.52,"NAN",22.09756,10.19888
"2026-06-30 11:00:15",5342247,35051,8,3.917,222.8,25.35,90.5,311.8,271,3.785,5.084,"NAN",25.52,"NAN",20.39775,10.19888
"2026-06-30 11:00:20",5342248,35051,8,4.251,216.9,25.3,90.5,313.4,263.5,3.813,5.084,"NAN",25.52,"NAN",23.79738,10.19888
"2026-06-30 11:00:25",5342249,35051,8,5.918,204.8,25.3,90.6,313,251.8,3.876,5.918,"NAN",25.52,"NAN",23.79738,10.19888
"2026-06-30 11:00:30",5342250,35051,8,5.918,207.8,25.35,90.7,312.3,255.5,3.931,5.918,"NAN",25.52,"NAN",23.79738,10.19888
"2026-06-30 11:00:35",5342251,35051,8,5.584,225.9,25.4,90.8,308.3,277.6,3.98,5.918,"NAN",25.52,"NAN",23.79738,10.19888
"2026-06-30 11:00:40",5342252,35051,8,5.584,218.9,25.4,91,313,265.9,4.015,5.918,"NAN",25.52,"NAN",23.79738,10.19888
"2026-06-30 11:00:45",5342253,35051,8,5.084,193.1,25.45,91,312,241.1,4.022,5.918,"NAN",25.52,"NAN",23.79738,10.19888
"2026-06-30 11:00:50",5342254,35051,8,5.418,196.8,25.45,91.2,312.3,244.5,4.036,5.918,"NAN",25.52,"NAN",23.79738,10.19888
"2026-06-30 11:00:55",5342255,35051,8,4.918,200,25.5,91.4,312.8,247.2,4.049,5.918,"NAN",25.52,"NAN",23.79738,10.19888
"2026-06-30 11:01:00",5342256,35051,8,4.084,212,25.5,91.5,312,260,4.07,5.918,"NAN",25.52,"NAN",23.79738,10.19888
"2026-06-30 11:01:05",5342257,35051,8,5.584,220.9,25.5,91.4,311.1,269.8,4.147,5.918,"NAN",25.54,"NAN",23.79738,10.19888
"2026-06-30 11:01:10",5342258,35051,8,5.751,217.5,25.55,91.5,309.9,267.6,4.23,5.918,"NAN",25.55,"NAN",23.79738,10.19888
"2026-06-30 11:01:15",5342259,35051,8,5.251,219,25.6,91.6,310.9,268.1,4.293,5.918,"NAN",25.55,"NAN",23.79738,10.19888
"2026-06-30 11:01:20",5342260,35051,8,5.751,209.6,25.55,91.6,309.9,259.7,4.376,5.918,"NAN",25.55,"NAN",23.79738,10.19888
"2026-06-30 11:01:25",5342261,35051,8,5.084,209,25.6,91.6,312.1,256.9,4.445,5.918,"NAN",25.55,"NAN",23.79738,10.19888
"2026-06-30 11:01:30",5342262,35051,8,4.751,218.6,25.6,91.7,312.1,266.5,4.494,5.918,"NAN",25.55,"NAN",23.79738,10.19888
"2026-06-30 11:01:35",5342263,35051,8,4.751,225.1,25.6,91.6,310.2,274.9,4.55,5.918,"NAN",25.55,"NAN",23.79738,10.19888
"2026-06-30 11:01:40",5342264,35051,8,4.251,216.8,25.6,91.5,311.1,265.7,4.584,5.918,"NAN",25.55,"NAN",23.79738,10.19888
"2026-06-30 11:01:45",5342265,35051,8,5.084,213.6,25.55,91.4,309.2,264.4,4.695,5.918,"NAN",25.55,"NAN",23.79738,10.19888
"2026-06-30 11:01:50",5342266,35051,8,4.584,212,25.55,91.1,310.9,261.1,4.765,5.918,"NAN",25.55,"NAN",23.79738,10.19888
"2026-06-30 11:01:55",5342267,35051,8,4.251,213.2,25.55,91,310.4,262.8,4.813,5.918,"NAN",25.55,"NAN",23.79738,10.19888
"2026-06-30 11:02:00",5342268,35051,8,4.084,217.3,25.55,91,310.7,266.6,4.848,5.918,"NAN",25.55,"NAN",27.197,10.19888
"2026-06-30 11:02:05",5342269,35051,8,3.751,216,25.55,90.9,310.4,265.6,4.841,5.918,"NAN",25.55,"NAN",27.197,10.19888
"2026-06-30 11:02:10",5342270,35051,8,3.751,219,25.5,90.6,313,266,4.89,5.918,"NAN",25.55,"NAN",27.197,10.19888
"2026-06-30 11:02:15",5342271,35051,8,3.751,217.6,25.5,90.6,314.1,263.5,4.883,5.918,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:02:20",5342272,35051,8,3.584,222.5,25.5,90.6,311.6,270.9,4.855,5.918,"NAN",25.55,"NAN",27.197,10.19888
"2026-06-30 11:02:25",5342273,35051,8,4.084,212.4,25.45,90.5,312.1,260.3,4.779,5.918,"NAN",25.55,"NAN",27.197,11.89869
"2026-06-30 11:02:30",5342274,35051,8,4.251,208.7,25.45,90.5,312.5,256.2,4.709,5.751,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:02:35",5342275,35051,8,3.584,220.2,25.45,90.5,315.4,264.8,4.626,5.751,"NAN",25.55,"NAN",27.197,10.19888
"2026-06-30 11:02:40",5342276,35051,8,3.751,222.8,25.45,90.5,313.7,269.1,4.55,5.751,"NAN",25.55,"NAN",27.197,11.89869
"2026-06-30 11:02:45",5342277,35051,8,3.417,221.3,25.45,90.4,313,268.3,4.48,5.751,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:02:50",5342278,35051,8,3.084,221.3,25.45,90.5,311.6,269.7,4.383,5.751,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:02:55",5342279,35051,8,3.417,216.3,25.45,90.4,313,263.3,4.32,5.751,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:03:00",5342280,35051,8,3.584,205.7,25.4,90.4,311.3,254.4,4.299,5.751,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:03:05",5342281,35051,8,3.917,209.8,25.4,90.5,314.6,255.2,4.23,5.751,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:03:10",5342282,35051,8,4.418,221.5,25.4,90.6,312.5,269,4.174,5.751,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:03:15",5342283,35051,8,4.751,224.7,25.4,90.5,311.6,273.1,4.154,5.751,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:03:20",5342284,35051,8,4.751,217.7,25.45,90.7,312.5,265.2,4.112,5.084,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:03:25",5342285,35051,8,5.418,218.4,25.45,90.9,311.1,267.3,4.126,5.418,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:03:30",5342286,35051,8,4.584,225.8,25.45,90.8,311.6,274.2,4.119,5.418,"NAN",25.55,"NAN",27.197,13.5985
"2026-06-30 11:03:35",5342287,35051,8,5.251,215.2,25.45,91,309.2,266,4.14,5.418,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:03:40",5342288,35051,8,5.751,222.1,25.5,91,309.3,272.8,4.202,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:03:45",5342289,35051,8,4.418,221.7,25.45,91,311.4,270.3,4.174,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:03:50",5342290,35051,8,4.084,227.2,25.45,91.1,310.6,276.6,4.154,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:03:55",5342291,35051,8,3.917,227.5,25.45,91,309.5,278,4.14,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:00",5342292,35051,8,3.417,216.3,25.4,90.9,312,264.3,4.112,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:05",5342293,35051,8,3.417,222.2,25.4,90.7,312.3,269.9,4.098,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:10",5342294,35051,8,3.584,199.5,25.35,90.7,312.3,247.2,4.091,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:15",5342295,35051,8,4.584,213.5,25.35,90.6,310.9,262.6,4.126,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:20",5342296,35051,8,4.251,206.6,25.35,90.4,311.1,255.5,4.154,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:25",5342297,35051,8,4.751,212.1,25.35,90.5,310.9,261.2,4.181,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:30",5342298,35051,8,4.918,215,25.4,90.6,312.5,262.5,4.209,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:35",5342299,35051,8,4.084,217.4,25.4,90.7,312,265.4,4.23,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:40",5342300,35051,8,4.251,214.9,25.4,90.8,312.8,262.1,4.251,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:45",5342301,35051,8,3.917,219.4,25.4,90.9,311.3,268.1,4.272,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:50",5342302,35051,8,3.584,220.5,25.4,91,311.3,269.2,4.293,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:04:55",5342303,35051,8,3.417,221.1,25.4,91,310.9,270.2,4.293,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:05:00",5342304,35051,8,3.751,219,25.35,90.9,312.5,266.5,4.299,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:05:05",5342305,35051,8,4.084,211.3,25.4,90.7,311.1,260.2,4.306,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:05:10",5342306,35051,8,4.084,210.3,25.35,90.7,312.5,257.8,4.293,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:05:15",5342307,35051,8,3.917,217.7,25.35,90.9,313.4,264.3,4.258,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:05:20",5342308,35051,8,4.418,220,25.4,90.9,313.4,266.6,4.244,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:05:25",5342309,35051,8,3.917,213.2,25.4,90.8,312.1,261.1,4.181,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:05:30",5342310,35051,8,3.584,215.7,25.4,90.9,312.7,263,4.14,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:05:35",5342311,35051,8,3.584,215,25.4,91,311.1,263.9,4.07,5.751,"NAN",25.55,"NAN",30.59663,13.5985
"2026-06-30 11:05:40",5342312,35051,8,3.584,227.3,25.45,91.2,313,274.3,3.98,4.918,"NAN",25.55,"NAN",32.29644,13.5985
"2026-06-30 11:05:45",5342313,35051,8,3.417,228.6,25.45,91.2,313.7,274.9,3.938,4.918,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:05:50",5342314,35051,8,3.751,222.6,25.45,91.3,313.4,269.2,3.924,4.918,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:05:55",5342315,35051,8,4.251,217.6,25.45,91.2,311.4,266.2,3.938,4.918,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:00",5342316,35051,8,4.084,225.4,25.4,91.3,312.5,272.9,3.966,4.918,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:05",5342317,35051,8,3.751,231.4,25.45,91.2,313.4,278,3.98,4.918,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:10",5342318,35051,8,4.084,229.2,25.45,91,310.7,278.5,4.001,4.918,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:15",5342319,35051,8,4.251,233.9,25.45,91.1,311.1,282.8,3.987,4.918,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:20",5342320,35051,8,4.084,233,25.45,91.2,311.6,281.4,3.98,4.918,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:25",5342321,35051,8,3.751,223.1,25.45,91.1,312.5,270.6,3.938,4.918,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:30",5342322,35051,8,3.584,217.9,25.5,91,311.1,266.8,3.883,4.418,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:35",5342323,35051,8,3.417,223.7,25.5,91.1,311.8,271.9,3.855,4.418,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:40",5342324,35051,8,3.917,222,25.5,91.2,311.3,270.7,3.841,4.418,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:45",5342325,35051,8,4.751,219.1,25.55,91.1,312.3,266.8,3.876,4.751,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:50",5342326,35051,8,4.584,217.2,25.55,91.2,312.5,264.7,3.917,4.751,"NAN",25.55,"NAN",33.99625,13.5985
"2026-06-30 11:06:55",5342327,35051,8,4.584,208.1,25.6,91.3,312.8,255.3,3.966,4.751,"NAN",25.59,"NAN",33.99625,13.5985
"2026-06-30 11:07:00",5342328,35051,8,4.418,214.2,25.6,91.3,312.5,261.7,3.994,4.751,"NAN",25.57,"NAN",33.99625,13.5985
"2026-06-30 11:07:05",5342329,35051,8,3.751,203.9,25.6,91.3,312.3,251.6,3.98,4.751,"NAN",25.57,"NAN",33.99625,15.29831
"2026-06-30 11:07:10",5342330,35051,8,4.084,205.9,25.6,91.3,313.7,252.2,3.98,4.751,"NAN",25.57,"NAN",33.99625,13.5985
"2026-06-30 11:07:15",5342331,35051,8,4.418,211.2,25.6,91,312.1,259.1,4.001,4.751,"NAN",25.59,"NAN",33.99625,13.5985
"2026-06-30 11:07:20",5342332,35051,8,3.751,200.4,25.6,90.9,314.6,245.8,3.973,4.751,"NAN",25.57,"NAN",33.99625,16.99813
"2026-06-30 11:07:25",5342333,35051,8,3.751,213,25.6,90.9,312,261,3.966,4.751,"NAN",25.59,"NAN",33.99625,13.5985
"2026-06-30 11:07:30",5342334,35051,8,4.084,215.1,25.65,90.9,312,263.1,3.987,4.751,"NAN",25.59,"NAN",33.99625,13.5985
"2026-06-30 11:07:35",5342335,35051,8,4.084,217.4,25.65,90.8,312.5,264.9,4.008,4.751,"NAN",25.59,"NAN",33.99625,13.5985
"2026-06-30 11:07:40",5342336,35051,8,4.418,212.6,25.6,90.8,311.3,261.3,4.042,4.751,"NAN",25.59,"NAN",33.99625,16.99813
"2026-06-30 11:07:45",5342337,35051,8,4.084,216.6,25.6,90.8,313.7,262.9,4.07,4.751,"NAN",25.59,"NAN",33.99625,13.5985
"2026-06-30 11:07:50",5342338,35051,8,5.251,218.6,25.6,90.7,310.2,268.4,4.133,5.251,"NAN",25.59,"NAN",33.99625,13.5985
"2026-06-30 11:07:55",5342339,35051,8,5.418,211.7,25.6,90.7,312,259.7,4.181,5.418,"NAN",25.59,"NAN",33.99625,13.5985
"2026-06-30 11:08:00",5342340,35051,8,5.084,215.2,25.6,90.6,313,262.2,4.223,5.418,"NAN",25.59,"NAN",33.99625,13.5985
"2026-06-30 11:08:05",5342341,35051,8,5.918,209.4,25.6,90.6,311.1,258.3,4.313,5.918,"NAN",25.59,"NAN",33.99625,16.99813
"2026-06-30 11:08:10",5342342,35051,8,6.251,210.3,25.6,90.6,308.8,261.5,4.404,6.251,"NAN",25.59,"NAN",33.99625,13.5985
"2026-06-30 11:08:15",5342343,35051,8,5.751,218.6,25.6,90.5,311.3,267.3,4.466,6.251,"NAN",25.6,"NAN",33.99625,16.99813
"2026-06-30 11:08:20",5342344,35051,8,5.418,201.1,25.6,90.4,310.9,250.2,4.522,6.251,"NAN",25.62,"NAN",33.99625,15.29831
"2026-06-30 11:08:25",5342345,35051,8,5.918,210.4,25.6,90.4,311.3,259.1,4.612,6.251,"NAN",25.62,"NAN",33.99625,13.5985
"2026-06-30 11:08:30",5342346,35051,8,5.418,210.2,25.6,90.4,309.7,260.5,4.688,6.251,"NAN",25.62,"NAN",33.99625,16.99813
"2026-06-30 11:08:35",5342347,35051,8,5.418,211.7,25.65,90.5,310.9,260.8,4.772,6.251,"NAN",25.62,"NAN",33.99625,16.99813
"2026-06-30 11:08:40",5342348,35051,8,4.918,224.6,25.65,90.4,310.7,273.9,4.813,6.251,"NAN",25.62,"NAN",33.99625,16.99813
"2026-06-30 11:08:45",5342349,35051,8,4.084,218.2,25.65,90.4,311.3,266.9,4.786,6.251,"NAN",25.62,"NAN",33.99625,16.99813
"2026-06-30 11:08:50",5342350,35051,8,3.751,233.1,25.65,90.4,310.4,282.7,4.751,6.251,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:08:55",5342351,35051,8,3.751,224.8,25.65,90.3,310.2,274.6,4.716,6.251,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:09:00",5342352,35051,8,3.417,228.1,25.6,90.2,311.3,276.8,4.675,6.251,"NAN",25.62,"NAN",37.39588,13.5985
"2026-06-30 11:09:05",5342353,35051,8,3.084,230.4,25.6,90.1,314.2,276.2,4.647,6.251,"NAN",25.62,"NAN",37.39588,13.5985
"2026-06-30 11:09:10",5342354,35051,8,4.084,223.7,25.6,90.1,312.5,271.2,4.647,6.251,"NAN",25.62,"NAN",37.39588,13.5985
"2026-06-30 11:09:15",5342355,35051,8,3.751,227.7,25.6,90.1,312.3,275.4,4.619,6.251,"NAN",25.62,"NAN",37.39588,13.5985
"2026-06-30 11:09:20",5342356,35051,8,3.751,220.2,25.6,90.2,312.5,267.7,4.619,6.251,"NAN",25.62,"NAN",37.39588,13.5985
"2026-06-30 11:09:25",5342357,35051,8,3.584,224.1,25.6,90,313.2,270.9,4.612,6.251,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:09:30",5342358,35051,8,3.751,217.8,25.6,90,313,264.8,4.598,6.251,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:09:35",5342359,35051,8,3.584,222.9,25.6,90,313,269.9,4.577,6.251,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:09:40",5342360,35051,8,3.751,222.4,25.6,90,312.3,270.1,4.55,6.251,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:09:45",5342361,35051,8,3.417,214.9,25.6,90,313.2,261.7,4.522,6.251,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:09:50",5342362,35051,8,3.751,220.8,25.6,90,311.8,269,4.459,6.251,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:09:55",5342363,35051,8,4.251,228,25.6,90,311.6,276.4,4.411,6.251,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:00",5342364,35051,8,4.251,213.5,25.55,90,315.1,258.4,4.376,6.251,"NAN",25.62,"NAN",37.39588,13.5985
"2026-06-30 11:10:05",5342365,35051,8,4.584,219.2,25.55,90,312.3,266.9,4.32,6.251,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:10",5342366,35051,8,4.751,210.4,25.55,90.2,313.9,256.5,4.258,5.918,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:15",5342367,35051,8,4.418,212,25.55,90.2,310.6,261.4,4.202,5.918,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:20",5342368,35051,8,4.584,231.7,25.55,90.3,313.2,278.5,4.168,5.918,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:25",5342369,35051,8,4.751,223,25.55,90.3,310.7,272.3,4.119,5.418,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:30",5342370,35051,8,4.584,226.6,25.55,90,312.1,274.5,4.084,5.418,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:35",5342371,35051,8,4.751,216.5,25.55,90.3,311.3,265.2,4.056,4.918,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:40",5342372,35051,8,4.418,230.4,25.6,90.4,309.3,281.1,4.036,4.751,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:45",5342373,35051,8,3.751,228,25.6,90.3,313,275,4.022,4.751,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:50",5342374,35051,8,3.417,220.9,25.6,90.3,311.4,269.5,4.008,4.751,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:10:55",5342375,35051,8,3.917,227.6,25.6,90.4,311.4,276.2,4.015,4.751,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:11:00",5342376,35051,8,3.584,230.5,25.6,90.5,313,277.5,4.022,4.751,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:11:05",5342377,35051,8,3.417,225.2,25.6,90.4,311.1,274.1,4.036,4.751,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:11:10",5342378,35051,8,3.917,221.7,25.55,90.4,314.4,267.3,4.029,4.751,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:11:15",5342379,35051,8,4.418,218.2,25.55,90.4,312.8,265.4,4.056,4.751,"NAN",25.62,"NAN",37.39588,16.99813
"2026-06-30 11:11:20",5342380,35051,8,4.418,220.9,25.55,90.4,312.1,268.8,4.084,4.751,"NAN",25.63,"NAN",37.39588,16.99813
"2026-06-30 11:11:25",5342381,35051,8,4.251,217.9,25.6,90.5,312,265.9,4.112,4.751,"NAN",25.63,"NAN",37.39588,16.99813
"2026-06-30 11:11:30",5342382,35051,8,4.251,224,25.6,90.5,310.7,273.3,4.133,4.751,"NAN",25.65,"NAN",39.09569,16.99813
"2026-06-30 11:11:35",5342383,35051,8,4.251,227.6,25.65,90.5,311.8,275.8,4.161,4.751,"NAN",25.65,"NAN",39.09569,16.99813
"2026-06-30 11:11:40",5342384,35051,8,3.584,221.9,25.65,90.6,312.7,269.2,4.154,4.751,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:11:45",5342385,35051,8,3.751,214.1,25.65,90.6,313.4,260.7,4.168,4.751,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:11:50",5342386,35051,8,4.084,213.4,25.65,90.5,312.7,260.7,4.181,4.751,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:11:55",5342387,35051,8,4.251,216.2,25.65,90.5,311.6,264.6,4.181,4.751,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:12:00",5342388,35051,8,4.084,230.1,25.65,90.5,313,277.1,4.174,4.751,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:12:05",5342389,35051,8,3.751,225.1,25.65,90.5,311.8,273.3,4.14,4.751,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:12:10",5342390,35051,8,2.751,227,25.65,90.4,313.4,273.6,4.056,4.751,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:12:15",5342391,35051,8,4.418,221.3,25.65,90.4,313.7,267.6,4.056,4.751,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:12:20",5342392,35051,8,5.418,233.9,25.65,90.3,310.6,283.3,4.091,5.418,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:12:25",5342393,35051,8,5.251,223.5,25.65,90.3,312.5,271,4.112,5.418,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:12:30",5342394,35051,8,4.584,222.8,25.65,90.2,309.9,272.9,4.112,5.418,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:12:35",5342395,35051,8,4.418,204.6,25.65,90.3,311.8,252.8,4.098,5.418,"NAN",25.65,"NAN",40.7955,16.99813
"2026-06-30 11:12:40",5342396,35051,8,4.084,222.8,25.65,90,311.8,271,4.084,5.418,"NAN",25.66,"NAN",40.7955,16.99813
"2026-06-30 11:12:45",5342397,35051,8,5.418,215.6,25.7,90.1,311.3,264.3,4.154,5.418,"NAN",25.66,"NAN",40.7955,16.99813
"2026-06-30 11:12:50",5342398,35051,8,4.918,215.3,25.65,90,310.6,264.7,4.216,5.418,"NAN",25.66,"NAN",40.7955,16.99813
"2026-06-30 11:12:55",5342399,35051,8,5.084,216.2,25.65,90,310.6,265.6,4.265,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:00",5342400,35051,8,5.084,224.7,25.7,90.2,311.1,273.6,4.327,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:05",5342401,35051,8,4.751,222.7,25.7,90.3,311.3,271.4,4.383,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:10",5342402,35051,8,4.751,223.5,25.7,90.3,310.4,273.1,4.418,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:15",5342403,35051,8,4.084,218.2,25.7,90.3,310.6,267.6,4.404,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:20",5342404,35051,8,4.418,220.2,25.75,90.3,310.9,269.3,4.404,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:25",5342405,35051,8,4.418,214.7,25.7,90.3,310.6,264.1,4.411,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:30",5342406,35051,8,4.918,212.9,25.75,90.3,311.8,261.1,4.438,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:35",5342407,35051,8,4.918,213.2,25.7,90.3,311.1,262.1,4.466,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:40",5342408,35051,8,4.418,216.6,25.75,90.1,311.1,265.5,4.501,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:45",5342409,35051,8,3.917,219.1,25.75,90,312.3,266.8,4.508,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:13:50",5342410,35051,8,3.917,217.9,25.75,89.9,311.3,266.6,4.501,5.418,"NAN",25.69,"NAN",40.7955,16.99813
"2026-06-30 11:13:55",5342411,35051,8,3.417,220.3,25.75,89.9,312,268.3,4.466,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:14:00",5342412,35051,8,3.917,221.2,25.7,89.8,311.4,269.8,4.459,5.418,"NAN",25.68,"NAN",40.7955,16.99813
"2026-06-30 11:14:05",5342413,35051,8,3.917,221.7,25.7,89.8,312.5,269.2,4.466,5.418,"NAN",25.71,"NAN",42.49532,16.99813
"2026-06-30 11:14:10",5342414,35051,8,3.917,226.8,25.75,89.8,311.3,275.5,4.515,5.418,"NAN",25.69,"NAN",42.49532,16.99813
"2026-06-30 11:14:15",5342415,35051,8,4.084,217.4,25.7,89.7,313.2,264.2,4.501,5.418,"NAN",25.69,"NAN",44.19513,16.99813
"2026-06-30 11:14:20",5342416,35051,8,3.917,212.7,25.7,89.5,311.8,260.9,4.438,5.418,"NAN",25.69,"NAN",44.19513,16.99813
"2026-06-30 11:14:25",5342417,35051,8,3.917,220.3,25.7,89.6,313.4,266.9,4.383,5.418,"NAN",25.69,"NAN",44.19513,16.99813
"2026-06-30 11:14:30",5342418,35051,8,4.084,227.2,25.7,89.5,312.3,274.9,4.362,5.418,"NAN",25.69,"NAN",44.19513,16.99813
"2026-06-30 11:14:35",5342419,35051,8,4.251,225.2,25.65,89.5,312.1,273.1,4.355,5.418,"NAN",25.69,"NAN",44.19513,16.99813
"2026-06-30 11:14:40",5342420,35051,8,5.084,216,25.6,89.6,310.4,265.6,4.397,5.418,"NAN",25.69,"NAN",44.19513,16.99813
"2026-06-30 11:14:45",5342421,35051,8,4.418,223.9,25.65,89.5,312,271.9,4.355,5.084,"NAN",25.69,"NAN",44.19513,16.99813
"2026-06-30 11:14:50",5342422,35051,8,4.751,209.8,25.6,89.5,312.7,257.1,4.348,5.084,"NAN",25.69,"NAN",44.19513,16.99813
"2026-06-30 11:14:55",5342423,35051,8,4.751,207.4,25.6,89.5,311.3,256.1,4.334,5.084,"NAN",25.69,"NAN",47.59475,16.99813
"2026-06-30 11:15:00",5342424,35051,8,3.751,220.3,25.65,89.7,312.7,267.6,4.279,5.084,"NAN",25.69,"NAN",47.59475,16.99813
"2026-06-30 11:15:05",5342425,35051,8,3.917,215.9,25.65,89.8,311.1,264.8,4.244,5.084,"NAN",25.71,"NAN",50.99438,16.99813
"2026-06-30 11:15:10",5342426,35051,8,3.251,228.1,25.65,89.9,312,276.1,4.181,5.084,"NAN",25.71,"NAN",50.99438,16.99813
"2026-06-30 11:15:15",5342427,35051,8,3.417,228.1,25.7,90,312.7,275.4,4.154,5.084,"NAN",25.71,"NAN",50.99438,16.99813
"2026-06-30 11:15:20",5342428,35051,8,4.084,237.1,25.7,90,312.3,284.8,4.14,5.084,"NAN",25.71,"NAN",50.99438,16.99813
"2026-06-30 11:15:25",5342429,35051,8,4.584,233,25.65,90,312,281,4.147,5.084,"NAN",25.71,"NAN",50.99438,16.99813
"2026-06-30 11:15:30",5342430,35051,8,3.917,238.4,25.65,90,312.3,286.1,4.105,5.084,"NAN",25.71,"NAN",50.99438,16.99813
"2026-06-30 11:15:35",5342431,35051,8,6.085,223.3,25.7,90.1,310.4,272.9,4.154,6.085,"NAN",25.71,"NAN",50.99438,16.99813
"2026-06-30 11:15:40",5342432,35051,8,5.418,217.9,25.7,90.2,311.3,266.6,4.195,6.085,"NAN",25.71,"NAN",50.99438,16.99813
"2026-06-30 11:15:45",5342433,35051,8,4.751,220.3,25.7,90.2,312,268.3,4.23,6.085,"NAN",25.71,"NAN",47.59475,16.99813
"2026-06-30 11:15:50",5342434,35051,8,4.418,211.8,25.75,90.2,312.7,259.1,4.251,6.085,"NAN",25.71,"NAN",47.59475,16.99813
"2026-06-30 11:15:55",5342435,35051,8,4.251,227.7,25.75,90.1,311.1,276.6,4.286,6.085,"NAN",25.72,"NAN",47.59475,16.99813
"2026-06-30 11:16:00",5342436,35051,8,4.918,229.6,25.75,90,310.4,279.2,4.327,6.085,"NAN",25.72,"NAN",47.59475,16.99813
"2026-06-30 11:16:05",5342437,35051,8,5.084,222.5,25.8,90.2,309,273.5,4.376,6.085,"NAN",25.74,"NAN",47.59475,16.99813
"2026-06-30 11:16:10",5342438,35051,8,4.918,233.7,25.8,90.1,311.8,281.9,4.418,6.085,"NAN",25.74,"NAN",47.59475,16.99813
"2026-06-30 11:16:15",5342439,35051,8,4.918,230.4,25.8,90.2,309.7,280.7,4.452,6.085,"NAN",25.74,"NAN",47.59475,16.99813
"2026-06-30 11:16:20",5342440,35051,8,4.584,231.1,25.8,90,309.7,281.4,4.48,6.085,"NAN",25.74,"NAN",47.59475,16.99813
"2026-06-30 11:16:25",5342441,35051,8,4.584,226.1,25.8,90,310.2,275.9,4.508,6.085,"NAN",25.74,"NAN",47.59475,16.99813
"2026-06-30 11:16:30",5342442,35051,8,4.251,223.6,25.8,90,312.1,271.5,4.515,6.085,"NAN",25.74,"NAN",47.59475,16.99813
"2026-06-30 11:16:35",5342443,35051,8,4.584,222,25.8,89.8,310.4,271.6,4.529,6.085,"NAN",25.74,"NAN",47.59475,16.99813
"2026-06-30 11:16:40",5342444,35051,8,4.084,214.7,25.8,89.7,311.6,263.1,4.487,6.085,"NAN",25.74,"NAN",47.59475,16.99813
"2026-06-30 11:16:45",5342445,35051,8,3.584,224.5,25.8,89.7,311.4,273.1,4.452,6.085,"NAN",25.74,"NAN",50.99438,16.99813
"2026-06-30 11:16:50",5342446,35051,8,4.418,227.3,25.75,89.3,311.8,275.5,4.438,6.085,"NAN",25.74,"NAN",50.99438,16.99813
"2026-06-30 11:16:55",5342447,35051,8,4.418,226.8,25.75,89.3,315.4,271.4,4.424,6.085,"NAN",25.74,"NAN",50.99438,16.99813
"2026-06-30 11:17:00",5342448,35051,8,4.584,206.1,25.8,89.2,310.9,255.2,4.459,6.085,"NAN",25.74,"NAN",50.99438,16.99813
"2026-06-30 11:17:05",5342449,35051,8,4.084,213.9,25.75,89.1,312.3,261.6,4.466,6.085,"NAN",25.74,"NAN",50.99438,16.99813
"2026-06-30 11:17:10",5342450,35051,8,4.584,213.2,25.8,89.2,311.1,262.1,4.522,6.085,"NAN",25.74,"NAN",50.99438,16.99813
"2026-06-30 11:17:15",5342451,35051,8,4.584,212.2,25.85,89.3,311.8,260.4,4.57,6.085,"NAN",25.77,"NAN",50.99438,16.99813
"2026-06-30 11:17:20",5342452,35051,8,4.918,215.8,25.85,89.4,312.1,263.7,4.605,6.085,"NAN",25.77,"NAN",50.99438,18.69794
"2026-06-30 11:17:25",5342453,35051,8,3.751,225,25.85,89.5,311.4,273.6,4.57,6.085,"NAN",25.77,"NAN",50.99438,16.99813
"2026-06-30 11:17:30",5342454,35051,8,3.584,223.7,25.8,89.5,312.3,271.4,4.556,6.085,"NAN",25.77,"NAN",50.99438,16.99813
"2026-06-30 11:17:35",5342455,35051,8,4.084,215.5,25.8,89.3,312,263.5,4.473,5.418,"NAN",25.77,"NAN",50.99438,16.99813
"2026-06-30 11:17:40",5342456,35051,8,4.084,224,25.8,89.2,310.7,273.3,4.418,5.084,"NAN",25.77,"NAN",54.394,20.39775
"2026-06-30 11:17:45",5342457,35051,8,4.751,218.5,25.75,89.1,312.3,266.2,4.418,5.084,"NAN",25.77,"NAN",54.394,16.99813
"2026-06-30 11:17:50",5342458,35051,8,4.418,221.1,25.75,89.2,312.7,268.4,4.418,5.084,"NAN",25.77,"NAN",54.394,16.99813
"2026-06-30 11:17:55",5342459,35051,8,3.751,217.5,25.75,89.1,311.3,266.2,4.397,5.084,"NAN",25.77,"NAN",54.394,20.39775
"2026-06-30 11:18:00",5342460,35051,8,4.251,208.7,25.75,89,312.5,256.2,4.369,5.084,"NAN",25.77,"NAN",54.394,16.99813
"2026-06-30 11:18:05",5342461,35051,8,4.918,215.6,25.75,88.8,312.3,263.3,4.362,4.918,"NAN",25.77,"NAN",54.394,20.39775
"2026-06-30 11:18:10",5342462,35051,8,4.751,214.4,25.75,88.9,311.3,263.1,4.355,4.918,"NAN",25.77,"NAN",54.394,20.39775
"2026-06-30 11:18:15",5342463,35051,8,5.751,215.4,25.75,89,310,265.4,4.39,5.751,"NAN",25.77,"NAN",54.394,16.99813
"2026-06-30 11:18:20",5342464,35051,8,4.251,219.6,25.8,89.2,312,267.6,4.376,5.751,"NAN",25.77,"NAN",54.394,20.39775
"2026-06-30 11:18:25",5342465,35051,8,4.584,218.2,25.8,89.5,309.9,268.3,4.376,5.751,"NAN",25.77,"NAN",56.09382,20.39775
"2026-06-30 11:18:30",5342466,35051,8,4.751,225.8,25.8,89.5,310.6,275.2,4.397,5.751,"NAN",25.77,"NAN",57.79363,20.39775
"2026-06-30 11:18:35",5342467,35051,8,4.418,234.5,25.8,89.5,309.5,285,4.39,5.751,"NAN",25.79,"NAN",57.79363,20.39775
"2026-06-30 11:18:40",5342468,35051,8,3.751,236.8,25.8,89.6,312,284.8,4.376,5.751,"NAN",25.8,"NAN",57.79363,20.39775
"2026-06-30 11:18:45",5342469,35051,8,3.751,235,25.85,89.5,312,283,4.383,5.751,"NAN",25.8,"NAN",57.79363,20.39775
"2026-06-30 11:18:50",5342470,35051,8,3.584,233.8,25.85,89.4,310.9,282.9,4.348,5.751,"NAN",25.8,"NAN",57.79363,20.39775
"2026-06-30 11:18:55",5342471,35051,8,3.251,232.6,25.8,89.3,312.3,280.3,4.299,5.751,"NAN",25.8,"NAN",57.79363,20.39775
"2026-06-30 11:19:00",5342472,35051,8,3.417,220.6,25.8,89.2,312.7,267.9,4.251,5.751,"NAN",25.8,"NAN",57.79363,20.39775
"2026-06-30 11:19:05",5342473,35051,8,3.584,213.7,25.8,89,312,261.7,4.23,5.751,"NAN",25.8,"NAN",57.79363,20.39775
"2026-06-30 11:19:10",5342474,35051,8,3.751,215.6,25.75,88.9,314.4,261.2,4.195,5.751,"NAN",25.8,"NAN",57.79363,23.79738
"2026-06-30 11:19:15",5342475,35051,8,3.584,222.5,25.75,88.8,314.4,268.1,4.154,5.751,"NAN",25.79,"NAN",57.79363,20.39775
"2026-06-30 11:19:20",5342476,35051,8,3.584,217.2,25.75,88.8,312.3,264.9,4.098,5.751,"NAN",25.8,"NAN",59.49344,20.39775
"2026-06-30 11:19:25",5342477,35051,8,3.251,221.8,25.75,88.9,314.1,267.7,4.077,5.751,"NAN",25.8,"NAN",61.19326,20.39775
"2026-06-30 11:19:30",5342478,35051,8,3.584,220.3,25.75,88.9,312.7,267.6,4.077,5.751,"NAN",25.79,"NAN",61.19326,20.39775
"2026-06-30 11:19:35",5342479,35051,8,3.584,223.2,25.75,88.9,312,271.2,4.056,5.751,"NAN",25.8,"NAN",61.19326,20.39775
"2026-06-30 11:19:40",5342480,35051,8,3.251,222.1,25.75,88.9,313,269.1,4.022,5.751,"NAN",25.8,"NAN",61.19326,20.39775
"2026-06-30 11:19:45",5342481,35051,8,3.417,225.8,25.7,88.9,313.2,272.6,3.966,5.751,"NAN",25.8,"NAN",61.19326,23.79738
"2026-06-30 11:19:50",5342482,35051,8,3.584,230.1,25.7,89,314.6,275.5,3.931,5.751,"NAN",25.8,"NAN",61.19326,23.79738
"2026-06-30 11:19:55",5342483,35051,8,3.084,231.6,25.7,89,314.8,276.8,3.904,5.751,"NAN",25.8,"NAN",61.19326,20.39775
"2026-06-30 11:20:00",5342484,35051,8,3.251,230.6,25.7,88.9,313.2,277.4,3.862,5.751,"NAN",25.79,"NAN",61.19326,20.39775
"2026-06-30 11:20:05",5342485,35051,8,3.251,223.4,25.7,89,312.1,271.3,3.792,5.751,"NAN",25.8,"NAN",61.19326,20.39775
"2026-06-30 11:20:10",5342486,35051,8,3.417,222.8,25.6,88.9,314.4,268.4,3.737,5.751,"NAN",25.79,"NAN",61.19326,23.79738
"2026-06-30 11:20:15",5342487,35051,8,4.418,215.8,25.6,88.9,313.7,262.1,3.681,4.751,"NAN",25.77,"NAN",61.19326,23.79738
"2026-06-30 11:20:20",5342488,35051,8,4.084,218.1,25.6,88.9,313.4,264.7,3.674,4.751,"NAN",25.77,"NAN",61.19326,20.39775
"2026-06-30 11:20:25",5342489,35051,8,4.084,221.2,25.6,89,312.7,268.5,3.654,4.751,"NAN",25.77,"NAN",61.19326,22.09756
"2026-06-30 11:20:30",5342490,35051,8,3.751,222.7,25.6,89,313.2,269.5,3.612,4.418,"NAN",25.77,"NAN",61.19326,23.79738
"2026-06-30 11:20:35",5342491,35051,8,3.917,225.1,25.6,89.3,314.8,270.3,3.591,4.418,"NAN",25.77,"NAN",61.19326,20.39775
"2026-06-30 11:20:40",5342492,35051,8,3.417,219.5,25.6,89.5,313.9,265.6,3.577,4.418,"NAN",25.77,"NAN",61.19326,23.79738
"2026-06-30 11:20:45",5342493,35051,8,3.251,224.2,25.6,89.5,314.8,269.4,3.556,4.418,"NAN",25.77,"NAN",61.19326,23.79738
"2026-06-30 11:20:50",5342494,35051,8,2.751,221.5,25.6,89.5,312.5,269,3.522,4.418,"NAN",25.77,"NAN",61.19326,23.79738
"2026-06-30 11:20:55",5342495,35051,8,3.417,216.5,25.6,89.7,315.8,260.7,3.528,4.418,"NAN",25.77,"NAN",61.19326,23.79738
"2026-06-30 11:21:00",5342496,35051,8,3.584,217.3,25.6,89.8,313.5,263.8,3.535,4.418,"NAN",25.77,"NAN",62.89307,20.39775
"2026-06-30 11:21:05",5342497,35051,8,4.084,224.4,25.6,89.8,313.7,270.7,3.556,4.418,"NAN",25.77,"NAN",64.59288,23.79738
"2026-06-30 11:21:10",5342498,35051,8,4.084,225.6,25.6,89.9,312.7,272.9,3.57,4.418,"NAN",25.77,"NAN",64.59288,20.39775
"2026-06-30 11:21:15",5342499,35051,8,3.917,225.1,25.6,89.8,313.4,271.7,3.584,4.418,"NAN",25.77,"NAN",62.89307,22.09756
"2026-06-30 11:21:20",5342500,35051,8,4.084,221.3,25.6,89.9,312.3,269,3.605,4.418,"NAN",25.77,"NAN",64.59288,23.79738
"2026-06-30 11:21:25",5342501,35051,8,4.418,223,25.6,89.9,310.9,272.1,3.654,4.418,"NAN",25.79,"NAN",64.59288,23.79738
"2026-06-30 11:21:30",5342502,35051,8,4.584,219.1,25.6,90,312.3,266.8,3.695,4.584,"NAN",25.79,"NAN",64.59288,20.39775
"2026-06-30 11:21:35",5342503,35051,8,4.251,219.1,25.65,90,312.1,267,3.723,4.584,"NAN",25.79,"NAN",64.59288,20.39775
"2026-06-30 11:21:40",5342504,35051,8,3.751,216.9,25.65,90.2,313.2,263.7,3.744,4.584,"NAN",25.8,"NAN",64.59288,22.09756
"2026-06-30 11:21:45",5342505,35051,8,3.417,212.7,25.7,90.3,312.3,260.4,3.744,4.584,"NAN",25.8,"NAN",64.59288,23.79738
"2026-06-30 11:21:50",5342506,35051,8,3.084,218.1,25.7,90.2,314.1,264,3.723,4.584,"NAN",25.8,"NAN",64.59288,20.39775
"2026-06-30 11:21:55",5342507,35051,8,3.751,215.3,25.7,90,313,262.3,3.751,4.584,"NAN",25.8,"NAN",64.59288,23.79738
"2026-06-30 11:22:00",5342508,35051,8,3.751,227.8,25.7,90,312.8,275,3.772,4.584,"NAN",25.8,"NAN",64.59288,20.39775
"2026-06-30 11:22:05",5342509,35051,8,3.251,221.3,25.65,90,311.8,269.5,3.772,4.584,"NAN",25.8,"NAN",64.59288,23.79738
"2026-06-30 11:22:10",5342510,35051,8,2.917,228.2,25.7,90,311.3,276.9,3.751,4.584,"NAN",25.8,"NAN",64.59288,23.79738
"2026-06-30 11:22:15",5342511,35051,8,2.751,235.9,25.65,89.8,313.5,282.4,3.681,4.584,"NAN",25.8,"NAN",64.59288,20.39775
"2026-06-30 11:22:20",5342512,35051,8,3.417,220.7,25.7,89.7,311.3,269.4,3.654,4.584,"NAN",25.8,"NAN",64.59288,23.79738
"2026-06-30 11:22:25",5342513,35051,8,2.584,223.4,25.65,89.7,314.6,268.8,3.591,4.584,"NAN",25.8,"NAN",64.59288,23.79738
"2026-06-30 11:22:30",5342514,35051,8,2.917,223.3,25.7,89.5,314.9,268.4,3.556,4.584,"NAN",25.8,"NAN",64.59288,20.39775
"2026-06-30 11:22:35",5342515,35051,8,3.417,214.2,25.65,89.7,315.2,259,3.535,4.584,"NAN",25.8,"NAN",64.59288,20.39775
"2026-06-30 11:22:40",5342516,35051,8,5.751,228.2,25.6,89.5,312,276.2,3.633,5.751,"NAN",25.8,"NAN",64.59288,20.39775
"2026-06-30 11:22:45",5342517,35051,8,4.751,231.5,25.65,89.6,312,279.5,3.695,5.751,"NAN",25.8,"NAN",64.59288,22.09756
"2026-06-30 11:22:50",5342518,35051,8,4.918,218.3,25.65,89.7,312,266.3,3.785,5.751,"NAN",25.8,"NAN",64.59288,20.39775
"2026-06-30 11:22:55",5342519,35051,8,4.751,215.7,25.7,89.7,312,263.7,3.841,5.751,"NAN",25.8,"NAN",64.59288,23.79738
"2026-06-30 11:23:00",5342520,35051,8,4.751,208.1,25.75,89.7,310.6,257.5,3.89,5.751,"NAN",25.8,"NAN",66.29269,23.79738
"2026-06-30 11:23:05",5342521,35051,8,3.751,215.3,25.7,89.9,311.8,263.5,3.876,5.751,"NAN",25.8,"NAN",64.59288,23.79738
"2026-06-30 11:23:10",5342522,35051,8,3.751,207.1,25.7,89.9,312.7,254.4,3.862,5.751,"NAN",25.8,"NAN",67.99251,23.79738
"2026-06-30 11:23:15",5342523,35051,8,3.584,203,25.75,89.9,313.4,249.6,3.848,5.751,"NAN",25.8,"NAN",67.99251,27.197
"2026-06-30 11:23:20",5342524,35051,8,3.584,205.1,25.7,90,314.6,250.5,3.827,5.751,"NAN",25.8,"NAN",67.99251,23.79738
"2026-06-30 11:23:25",5342525,35051,8,3.917,211.2,25.75,89.8,316.8,254.4,3.806,5.751,"NAN",25.8,"NAN",67.99251,23.79738
"2026-06-30 11:23:30",5342526,35051,8,4.918,222.3,25.75,89.7,310.6,271.7,3.82,5.751,"NAN",25.8,"NAN",67.99251,23.79738
"2026-06-30 11:23:35",5342527,35051,8,5.084,234.4,25.75,89.6,313.4,281,3.855,5.751,"NAN",25.8,"NAN",67.99251,23.79738
"2026-06-30 11:23:40",5342528,35051,8,4.084,235.1,25.75,89.6,311.8,283.3,3.869,5.751,"NAN",25.8,"NAN",67.99251,23.79738
"2026-06-30 11:23:45",5342529,35051,8,4.751,226.1,25.7,89.5,310.7,275.4,3.924,5.751,"NAN",25.8,"NAN",67.99251,23.79738
"2026-06-30 11:23:50",5342530,35051,8,4.584,223.6,25.7,89.5,311.1,272.5,3.987,5.751,"NAN",25.8,"NAN",67.99251,23.79738
"2026-06-30 11:23:55",5342531,35051,8,3.751,225.5,25.75,89.5,313,272.5,3.987,5.751,"NAN",25.8,"NAN",67.99251,23.79738
"2026-06-30 11:24:00",5342532,35051,8,5.084,217,25.7,89.5,311.4,265.6,4.042,5.751,"NAN",25.8,"NAN",67.99251,20.39775
"2026-06-30 11:24:05",5342533,35051,8,4.751,215.9,25.7,89.4,310.4,265.5,4.105,5.751,"NAN",25.82,"NAN",67.99251,23.79738
"2026-06-30 11:24:10",5342534,35051,8,4.584,211.2,25.75,89.5,309.9,261.3,4.174,5.751,"NAN",25.8,"NAN",71.39213,23.79738
"2026-06-30 11:24:15",5342535,35051,8,5.751,212.9,25.75,89.4,310.6,262.3,4.299,5.751,"NAN",25.83,"NAN",71.39213,27.197
"2026-06-30 11:24:20",5342536,35051,8,4.918,213.5,25.8,89.5,311.8,261.7,4.362,5.751,"NAN",25.82,"NAN",71.39213,23.79738
"2026-06-30 11:24:25",5342537,35051,8,4.584,209.9,25.8,89.6,310.6,259.3,4.445,5.751,"NAN",25.82,"NAN",71.39213,27.197
"2026-06-30 11:24:30",5342538,35051,8,4.084,212.7,25.8,89.6,311.4,261.3,4.494,5.751,"NAN",25.83,"NAN",71.39213,27.197
"2026-06-30 11:24:35",5342539,35051,8,4.251,216.9,25.8,89.7,311.3,265.6,4.529,5.751,"NAN",25.83,"NAN",71.39213,23.79738
"2026-06-30 11:24:40",5342540,35051,8,4.584,216.4,25.85,89.7,312.5,263.9,4.48,5.751,"NAN",25.83,"NAN",71.39213,27.197
"2026-06-30 11:24:45",5342541,35051,8,4.751,226.1,25.85,89.8,312.3,273.8,4.48,5.751,"NAN",25.83,"NAN",71.39213,23.79738
"2026-06-30 11:24:50",5342542,35051,8,4.751,216.4,25.85,89.7,310.9,265.5,4.473,5.751,"NAN",25.83,"NAN",71.39213,27.197
"2026-06-30 11:24:55",5342543,35051,8,4.251,214.6,25.85,89.5,311.1,263.5,4.452,5.751,"NAN",25.85,"NAN",71.39213,23.79738
"2026-06-30 11:25:00",5342544,35051,8,3.917,215.2,25.9,89.5,312.8,262.4,4.418,5.751,"NAN",25.85,"NAN",71.39213,23.79738
"2026-06-30 11:25:05",5342545,35051,8,4.084,216,25.9,89.4,311.3,264.7,4.431,5.751,"NAN",25.86,"NAN",71.39213,27.197
"2026-06-30 11:25:10",5342546,35051,8,4.251,220.4,25.9,89.3,312.5,267.9,4.452,5.751,"NAN",25.86,"NAN",74.79176,27.197
"2026-06-30 11:25:15",5342547,35051,8,4.418,219.6,25.9,89.2,314.1,265.5,4.487,5.751,"NAN",25.86,"NAN",74.79176,27.197
"2026-06-30 11:25:20",5342548,35051,8,4.584,219.5,25.9,89.1,310.7,268.8,4.529,5.751,"NAN",25.86,"NAN",74.79176,27.197
"2026-06-30 11:25:25",5342549,35051,8,4.751,218.7,25.9,89.2,312.1,266.6,4.563,5.751,"NAN",25.86,"NAN",74.79176,27.197
"2026-06-30 11:25:30",5342550,35051,8,4.918,217.3,25.9,89,308.5,268.8,4.563,5.751,"NAN",25.86,"NAN",74.79176,23.79738
"2026-06-30 11:25:35",5342551,35051,8,4.751,226.4,25.9,88.9,310.2,276.2,4.55,5.751,"NAN",25.86,"NAN",74.79176,27.197
"2026-06-30 11:25:40",5342552,35051,8,4.584,217.1,25.9,88.9,312.5,264.6,4.57,5.751,"NAN",25.86,"NAN",74.79176,23.79738
"2026-06-30 11:25:45",5342553,35051,8,4.251,216.6,25.85,88.8,311.8,264.8,4.55,5.751,"NAN",25.86,"NAN",74.79176,23.79738
"2026-06-30 11:25:50",5342554,35051,8,3.917,213.9,25.9,88.8,310.4,263.5,4.522,5.751,"NAN",25.86,"NAN",74.79176,27.197
"2026-06-30 11:25:55",5342555,35051,8,3.917,221.5,25.85,88.7,311.3,270.2,4.529,5.751,"NAN",25.86,"NAN",74.79176,27.197
"2026-06-30 11:26:00",5342556,35051,8,4.251,218.5,25.85,88.7,309.9,268.6,4.494,5.751,"NAN",25.86,"NAN",74.79176,27.197
"2026-06-30 11:26:05",5342557,35051,8,4.751,220,25.85,88.5,311.4,268.6,4.494,5.751,"NAN",25.86,"NAN",74.79176,27.197
"2026-06-30 11:26:10",5342558,35051,8,4.918,217.4,25.8,88.5,310.7,266.7,4.508,5.751,"NAN",25.86,"NAN",78.19138,27.197
"2026-06-30 11:26:15",5342559,35051,8,4.918,218.1,25.85,88.5,310.6,267.5,4.473,4.918,"NAN",25.86,"NAN",78.19138,27.197
"2026-06-30 11:26:20",5342560,35051,8,4.584,212.7,25.8,88.6,312,260.7,4.459,4.918,"NAN",25.86,"NAN",78.19138,27.197
"2026-06-30 11:26:25",5342561,35051,8,4.418,226.4,25.8,88.7,310.4,276,4.452,4.918,"NAN",25.86,"NAN",78.19138,27.197
"2026-06-30 11:26:30",5342562,35051,8,3.751,227.7,25.8,88.8,312.3,275.4,4.438,4.918,"NAN",25.86,"NAN",78.19138,27.197
"2026-06-30 11:26:35",5342563,35051,8,3.584,227.3,25.8,88.9,310.9,276.4,4.411,4.918,"NAN",25.86,"NAN",78.19138,27.197
"2026-06-30 11:26:40",5342564,35051,8,3.584,223.7,25.8,88.8,313.9,269.8,4.369,4.918,"NAN",25.86,"NAN",78.19138,27.197
"2026-06-30 11:26:45",5342565,35051,8,3.584,218.1,25.8,88.8,312.5,265.6,4.32,4.918,"NAN",25.86,"NAN",78.19138,23.79738
"2026-06-30 11:26:50",5342566,35051,8,3.917,220.8,25.8,88.7,312,268.8,4.286,4.918,"NAN",25.86,"NAN",81.591,23.79738
"2026-06-30 11:26:55",5342567,35051,8,4.251,232.2,25.8,88.7,313.9,278.3,4.286,4.918,"NAN",25.86,"NAN",81.591,27.197
"2026-06-30 11:27:00",5342568,35051,8,4.084,226.4,25.8,88.5,311.4,275,4.293,4.918,"NAN",25.86,"NAN",81.591,27.197
"2026-06-30 11:27:05",5342569,35051,8,3.584,223,25.8,88.6,312.8,270.2,4.272,4.918,"NAN",25.86,"NAN",81.591,27.197
"2026-06-30 11:27:10",5342570,35051,8,3.751,226.6,25.8,88.7,314.6,272,4.251,4.918,"NAN",25.86,"NAN",81.591,30.59663
"2026-06-30 11:27:15",5342571,35051,8,4.584,223.9,25.8,88.7,310.6,273.3,4.258,4.918,"NAN",25.88,"NAN",81.591,23.79738
"2026-06-30 11:27:20",5342572,35051,8,4.251,222.2,25.8,88.6,311.1,271.1,4.244,4.918,"NAN",25.88,"NAN",81.591,27.197
"2026-06-30 11:27:25",5342573,35051,8,4.418,235.8,25.75,88.7,312.1,283.7,4.23,4.918,"NAN",25.86,"NAN",81.591,27.197
"2026-06-30 11:27:30",5342574,35051,8,3.751,226,25.75,88.8,313.9,272.1,4.181,4.918,"NAN",25.88,"NAN",84.99063,27.197
"2026-06-30 11:27:35",5342575,35051,8,4.251,209.6,25.75,88.7,309.9,259.7,4.161,4.918,"NAN",25.88,"NAN",84.99063,27.197
"2026-06-30 11:27:40",5342576,35051,8,3.417,215.2,25.75,88.7,312.3,262.9,4.112,4.918,"NAN",25.88,"NAN",84.99063,30.59663
"2026-06-30 11:27:45",5342577,35051,8,4.251,203.6,25.75,88.7,310.9,252.7,4.112,4.918,"NAN",25.86,"NAN",84.99063,27.197
"2026-06-30 11:27:50",5342578,35051,8,4.418,220.1,25.75,88.9,311.3,268.8,4.133,4.918,"NAN",25.86,"NAN",84.99063,27.197
"2026-06-30 11:27:55",5342579,35051,8,4.918,228.9,25.7,88.9,311.1,277.8,4.174,4.918,"NAN",25.86,"NAN",84.99063,27.197
"2026-06-30 11:28:00",5342580,35051,8,4.751,225.1,25.7,88.9,310.6,274.5,4.195,4.918,"NAN",25.86,"NAN",84.99063,30.59663
"2026-06-30 11:28:05",5342581,35051,8,3.917,225.6,25.75,88.9,311.8,273.8,4.161,4.918,"NAN",25.86,"NAN",84.99063,30.59663
"2026-06-30 11:28:10",5342582,35051,8,4.418,228.2,25.75,88.9,311.3,276.9,4.14,4.918,"NAN",25.88,"NAN",84.99063,30.59663
"2026-06-30 11:28:15",5342583,35051,8,4.251,230.3,25.75,89.1,310.6,279.7,4.112,4.918,"NAN",25.88,"NAN",88.39026,30.59663
"2026-06-30 11:28:20",5342584,35051,8,5.084,219.2,25.75,89,309.5,269.7,4.133,5.084,"NAN",25.88,"NAN",88.39026,30.59663
"2026-06-30 11:28:25",5342585,35051,8,4.751,224.5,25.75,89.2,311.6,272.9,4.147,5.084,"NAN",25.89,"NAN",88.39026,33.99625
"2026-06-30 11:28:30",5342586,35051,8,4.918,225.8,25.75,89.2,312.5,273.3,4.195,5.084,"NAN",25.86,"NAN",88.39026,30.59663
"2026-06-30 11:28:35",5342587,35051,8,3.751,232.1,25.8,89.4,310.6,281.5,4.202,5.084,"NAN",25.89,"NAN",88.39026,30.59663
"2026-06-30 11:28:40",5342588,35051,8,4.418,216.8,25.8,89.5,312,264.8,4.237,5.084,"NAN",25.89,"NAN",88.39026,33.99625
"2026-06-30 11:28:45",5342589,35051,8,4.918,228,25.8,89.5,310.6,277.4,4.293,5.084,"NAN",25.89,"NAN",88.39026,32.29644
"2026-06-30 11:28:50",5342590,35051,8,5.418,216.8,25.8,89.4,311.6,265.2,4.355,5.418,"NAN",25.89,"NAN",88.39026,30.59663
"2026-06-30 11:28:55",5342591,35051,8,4.751,219.3,25.8,89.3,310,269.3,4.376,5.418,"NAN",25.89,"NAN",91.78989,33.99625
"2026-06-30 11:29:00",5342592,35051,8,5.251,216.5,25.85,89.3,310.6,265.9,4.424,5.418,"NAN",25.89,"NAN",91.78989,33.99625
"2026-06-30 11:29:05",5342593,35051,8,5.084,232.5,25.85,89.3,310.4,282.1,4.487,5.418,"NAN",25.89,"NAN",91.78989,33.99625
"2026-06-30 11:29:10",5342594,35051,8,4.584,220.1,25.85,89.1,310.6,269.5,4.522,5.418,"NAN",25.89,"NAN",91.78989,27.197
"2026-06-30 11:29:15",5342595,35051,8,4.918,234.6,25.8,89,309.2,285.4,4.536,5.418,"NAN",25.89,"NAN",91.78989,33.99625
"2026-06-30 11:29:20",5342596,35051,8,3.084,218.9,25.8,89.1,311.8,267.1,4.487,5.418,"NAN",25.89,"NAN",91.78989,30.59663
"2026-06-30 11:29:25",5342597,35051,8,4.418,207.1,25.8,89,311.6,255.5,4.487,5.418,"NAN",25.89,"NAN",91.78989,33.99625
"2026-06-30 11:29:30",5342598,35051,8,3.751,209.2,25.85,88.9,311.3,257.9,4.487,5.418,"NAN",25.89,"NAN",91.78989,33.99625
"2026-06-30 11:29:35",5342599,35051,8,4.584,221.7,25.85,88.9,312.5,269.2,4.501,5.418,"NAN",25.89,"NAN",91.78989,33.99625
"2026-06-30 11:29:40",5342600,35051,8,3.917,228.7,25.8,88.8,311.6,277.1,4.522,5.418,"NAN",25.89,"NAN",91.78989,30.59663
"2026-06-30 11:29:45",5342601,35051,8,3.917,234.4,25.8,88.8,311.6,282.8,4.508,5.418,"NAN",25.89,"NAN",95.18951,33.99625
"2026-06-30 11:29:50",5342602,35051,8,3.917,241.2,25.8,88.8,314.6,286.6,4.487,5.418,"NAN",25.89,"NAN",95.18951,30.59663
"2026-06-30 11:29:55",5342603,35051,8,4.584,212.8,25.8,88.8,311.1,261.7,4.473,5.418,"NAN",25.89,"NAN",95.18951,33.99625
"2026-06-30 11:30:00",5342604,35051,8,3.251,220.6,25.8,88.9,310.4,270.2,4.411,5.418,"NAN",25.91,"NAN",95.18951,33.99625
"2026-06-30 11:30:05",5342605,35051,8,3.417,217.9,25.8,89,313.2,264.7,4.39,5.418,"NAN",25.91,"NAN",95.18951,33.99625
"2026-06-30 11:30:10",5342606,35051,8,4.084,227,25.8,88.9,312.1,274.9,4.376,5.418,"NAN",25.91,"NAN",95.18951,33.99625
"2026-06-30 11:30:15",5342607,35051,8,6.251,217.2,25.85,88.8,309.5,267.7,4.459,6.251,"NAN",25.91,"NAN",95.18951,33.99625
"2026-06-30 11:30:20",5342608,35051,8,4.584,203.5,25.85,88.8,311.8,251.7,4.438,6.251,"NAN",25.91,"NAN",95.18951,33.99625
"2026-06-30 11:30:25",5342609,35051,8,4.751,205.8,25.8,88.8,310.9,254.9,4.438,6.251,"NAN",25.91,"NAN",95.18951,33.99625
"2026-06-30 11:30:30",5342610,35051,8,4.251,215.5,25.8,88.7,312.1,263.4,4.411,6.251,"NAN",25.93,"NAN",95.18951,33.99625
"2026-06-30 11:30:35",5342611,35051,8,3.584,212.9,25.8,88.7,311.8,261.1,4.404,6.251,"NAN",25.93,"NAN",95.18951,33.99625
"2026-06-30 11:30:40",5342612,35051,8,3.917,219.9,25.8,88.7,310.9,269,4.383,6.251,"NAN",25.93,"NAN",95.18951,30.59663
"2026-06-30 11:30:45",5342613,35051,8,3.584,215.4,25.8,88.7,310.2,265.2,4.327,6.251,"NAN",25.93,"NAN",95.18951,30.59663
"2026-06-30 11:30:50",5342614,35051,8,4.084,224,25.8,88.7,313,271,4.272,6.251,"NAN",25.93,"NAN",95.18951,30.59663
"2026-06-30 11:30:55",5342615,35051,8,4.584,219,25.8,88.8,310.9,268.1,4.265,6.251,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:31:00",5342616,35051,8,3.751,224.9,25.85,88.6,312,272.9,4.202,6.251,"NAN",25.93,"NAN",98.58913,30.59663
"2026-06-30 11:31:05",5342617,35051,8,2.751,225.5,25.8,88.7,313,272.5,4.105,6.251,"NAN",25.93,"NAN",96.88932,33.99625
"2026-06-30 11:31:10",5342618,35051,8,3.751,214.8,25.85,88.7,311.3,263.5,4.07,6.251,"NAN",25.93,"NAN",98.58913,30.59663
"2026-06-30 11:31:15",5342619,35051,8,3.584,229.1,25.9,88.8,314.6,274.5,4.015,6.251,"NAN",25.93,"NAN",98.58913,30.59663
"2026-06-30 11:31:20",5342620,35051,8,3.084,222.9,25.8,88.7,317,265.9,4.015,6.251,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:31:25",5342621,35051,8,3.584,223.9,25.85,89,313.2,270.7,3.98,6.251,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:31:30",5342622,35051,8,4.918,227.1,25.8,88.9,311.6,275.5,4.029,6.251,"NAN",25.93,"NAN",98.58913,32.29644
"2026-06-30 11:31:35",5342623,35051,8,4.251,228.4,25.8,88.8,313,275.4,4.015,6.251,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:31:40",5342624,35051,8,4.584,224.4,25.85,88.9,312.1,272.3,4.042,6.251,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:31:45",5342625,35051,8,4.251,218.8,25.8,88.8,310.9,267.9,4.056,6.251,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:31:50",5342626,35051,8,2.584,200.1,25.8,88.8,313.7,246.4,4.001,6.251,"NAN",25.93,"NAN",98.58913,37.39588
"2026-06-30 11:31:55",5342627,35051,8,4.084,213.7,25.8,88.7,313.9,259.8,3.98,6.251,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:32:00",5342628,35051,8,5.418,210.8,25.85,88.8,310.6,260.2,4.07,6.251,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:32:05",5342629,35051,8,5.418,207.7,25.85,88.8,311.1,256.6,4.154,6.251,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:32:10",5342630,35051,8,4.918,214,25.85,88.8,311.6,262.4,4.188,6.251,"NAN",25.93,"NAN",98.58913,30.59663
"2026-06-30 11:32:15",5342631,35051,8,5.251,210,25.9,88.8,312,258,4.147,5.418,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:32:20",5342632,35051,8,4.751,208.6,25.85,88.8,310.6,258,4.154,5.418,"NAN",25.93,"NAN",98.58913,33.99625
"2026-06-30 11:32:25",5342633,35051,8,6.251,212.3,25.85,88.7,309.3,263,4.216,6.251,"NAN",25.93,"NAN",101.9888,37.39588
"2026-06-30 11:32:30",5342634,35051,8,6.251,208.9,25.9,88.5,310.6,258.3,4.299,6.251,"NAN",25.93,"NAN",101.9888,33.99625
"2026-06-30 11:32:35",5342635,35051,8,5.251,209,25.85,88.6,310.4,258.6,4.369,6.251,"NAN",25.93,"NAN",101.9888,37.39588
"2026-06-30 11:32:40",5342636,35051,8,5.751,220,25.9,88.6,309,271,4.445,6.251,"NAN",25.93,"NAN",101.9888,33.99625
"2026-06-30 11:32:45",5342637,35051,8,5.251,218,25.85,88.7,309.5,268.5,4.515,6.251,"NAN",25.96,"NAN",101.9888,33.99625
"2026-06-30 11:32:50",5342638,35051,8,4.751,216.9,25.85,88.8,313.2,263.7,4.543,6.251,"NAN",25.96,"NAN",101.9888,35.69606
"2026-06-30 11:32:55",5342639,35051,8,5.918,213.7,25.85,88.8,309.7,264,4.598,6.251,"NAN",25.96,"NAN",101.9888,40.7955
"2026-06-30 11:33:00",5342640,35051,8,5.751,214.4,25.9,88.8,309.9,264.5,4.681,6.251,"NAN",25.96,"NAN",101.9888,37.39588
"2026-06-30 11:33:05",5342641,35051,8,5.084,217,25.9,88.8,310.2,266.8,4.779,6.251,"NAN",25.96,"NAN",101.9888,33.99625
"2026-06-30 11:33:10",5342642,35051,8,5.418,220.2,25.9,88.9,309.5,270.7,4.848,6.251,"NAN",25.96,"NAN",101.9888,37.39588
"2026-06-30 11:33:15",5342643,35051,8,5.584,216.6,25.95,88.9,308.3,268.3,4.932,6.251,"NAN",25.96,"NAN",105.3884,33.99625
"2026-06-30 11:33:20",5342644,35051,8,4.418,213.5,25.9,88.9,312.1,261.4,4.987,6.251,"NAN",25.96,"NAN",105.3884,37.39588
"2026-06-30 11:33:25",5342645,35051,8,4.751,212.3,25.95,88.8,309.2,263.1,5.036,6.251,"NAN",25.97,"NAN",105.3884,37.39588
"2026-06-30 11:33:30",5342646,35051,8,4.584,215.5,25.95,88.5,309.3,266.2,5.022,6.251,"NAN",25.97,"NAN",105.3884,37.39588
"2026-06-30 11:33:35",5342647,35051,8,4.418,211.1,25.95,88.4,310.6,260.5,5.029,6.251,"NAN",25.99,"NAN",105.3884,37.39588
"2026-06-30 11:33:40",5342648,35051,8,4.084,219,25.9,88.4,309.3,269.7,5.008,6.251,"NAN",25.97,"NAN",105.3884,37.39588
"2026-06-30 11:33:45",5342649,35051,8,4.251,224.5,25.9,88.2,314.1,270.4,5.008,6.251,"NAN",25.99,"NAN",105.3884,37.39588
"2026-06-30 11:33:50",5342650,35051,8,3.751,220.1,25.85,88.1,308.3,271.8,5.057,6.251,"NAN",25.99,"NAN",105.3884,33.99625
"2026-06-30 11:33:55",5342651,35051,8,4.418,217.2,25.85,88,312,265.2,5.07,6.251,"NAN",25.97,"NAN",105.3884,37.39588
"2026-06-30 11:34:00",5342652,35051,8,5.084,215.8,25.8,87.9,310.9,264.9,5.057,6.251,"NAN",25.97,"NAN",105.3884,37.39588
"2026-06-30 11:34:05",5342653,35051,8,4.584,212.7,25.8,87.9,312,260.7,5.022,6.251,"NAN",25.96,"NAN",105.3884,33.99625
"2026-06-30 11:34:10",5342654,35051,8,4.251,212.3,25.85,88,311.1,261.2,4.994,6.251,"NAN",25.96,"NAN",105.3884,37.39588
"2026-06-30 11:34:15",5342655,35051,8,5.251,219.5,25.75,88,309.7,269.8,4.994,6.251,"NAN",25.96,"NAN",107.0882,37.39588
"2026-06-30 11:34:20",5342656,35051,8,5.084,202.3,25.8,88.1,308.5,253.8,5.008,6.251,"NAN",25.96,"NAN",108.788,33.99625
"2026-06-30 11:34:25",5342657,35051,8,5.084,214.3,25.8,88.3,310.6,263.7,4.959,6.251,"NAN",25.96,"NAN",108.788,37.39588
"2026-06-30 11:34:30",5342658,35051,8,6.085,217.4,25.8,88.3,310,267.4,4.952,6.085,"NAN",25.96,"NAN",108.788,37.39588
"2026-06-30 11:34:35",5342659,35051,8,5.751,216.5,25.8,88.2,310.4,266.1,4.973,6.085,"NAN",25.96,"NAN",108.788,37.39588
"2026-06-30 11:34:40",5342660,35051,8,5.251,216.1,25.8,88.2,312.8,263.3,4.952,6.085,"NAN",25.96,"NAN",108.788,37.39588
"2026-06-30 11:34:45",5342661,35051,8,4.918,212.7,25.75,88.4,312.1,260.6,4.938,6.085,"NAN",25.96,"NAN",108.788,40.7955
"2026-06-30 11:34:50",5342662,35051,8,5.084,206.7,25.75,88.5,313,253.7,4.952,6.085,"NAN",25.96,"NAN",108.788,40.7955
"2026-06-30 11:34:55",5342663,35051,8,5.418,209.5,25.75,88.6,310.2,259.3,4.932,6.085,"NAN",25.96,"NAN",108.788,40.7955
"2026-06-30 11:35:00",5342664,35051,8,4.918,213,25.75,88.7,311.1,261.9,4.897,6.085,"NAN",25.96,"NAN",108.788,37.39588
"2026-06-30 11:35:05",5342665,35051,8,4.418,211.1,25.75,88.8,311.8,259.3,4.869,6.085,"NAN",25.96,"NAN",108.788,37.39588
"2026-06-30 11:35:10",5342666,35051,8,4.918,205.7,25.75,88.8,311.3,254.4,4.848,6.085,"NAN",25.96,"NAN",112.1876,37.39588
"2026-06-30 11:35:15",5342667,35051,8,4.584,214.5,25.75,88.8,310.7,263.8,4.807,6.085,"NAN",25.96,"NAN",112.1876,40.7955
"2026-06-30 11:35:20",5342668,35051,8,4.751,219,25.75,88.8,310.6,268.4,4.82,6.085,"NAN",25.96,"NAN",112.1876,40.7955
"2026-06-30 11:35:25",5342669,35051,8,5.751,224.7,25.75,88.9,308.5,276.2,4.862,6.085,"NAN",25.96,"NAN",112.1876,40.7955
"2026-06-30 11:35:30",5342670,35051,8,5.918,214.4,25.75,88.9,308.1,266.3,4.918,6.085,"NAN",25.96,"NAN",112.1876,37.39588
"2026-06-30 11:35:35",5342671,35051,8,5.418,211.3,25.75,88.8,310.9,260.4,4.959,6.085,"NAN",25.96,"NAN",112.1876,40.7955
"2026-06-30 11:35:40",5342672,35051,8,4.918,217.6,25.75,88.7,309.5,268.1,4.994,6.085,"NAN",25.96,"NAN",112.1876,40.7955
"2026-06-30 11:35:45",5342673,35051,8,5.584,219,25.75,88.8,310,269,5.05,6.085,"NAN",25.96,"NAN",112.1876,40.7955
"2026-06-30 11:35:50",5342674,35051,8,5.418,214.1,25.8,88.9,311.3,262.8,5.119,6.085,"NAN",25.96,"NAN",115.5873,40.7955
"2026-06-30 11:35:55",5342675,35051,8,5.418,209.9,25.8,88.9,310.4,259.5,5.161,6.085,"NAN",25.97,"NAN",115.5873,40.7955
"2026-06-30 11:36:00",5342676,35051,8,5.584,199.6,25.8,89,309.2,250.4,5.182,6.085,"NAN",25.97,"NAN",115.5873,40.7955
"2026-06-30 11:36:05",5342677,35051,8,5.084,212.7,25.8,89,311.3,261.4,5.202,6.085,"NAN",25.97,"NAN",115.5873,37.39588
"2026-06-30 11:36:10",5342678,35051,8,4.918,214.5,25.8,89,309.3,265.2,5.23,6.085,"NAN",25.99,"NAN",115.5873,40.7955
"2026-06-30 11:36:15",5342679,35051,8,6.085,226.5,25.8,89,308.3,278.2,5.265,6.085,"NAN",25.99,"NAN",115.5873,44.19513
"2026-06-30 11:36:20",5342680,35051,8,5.751,232.5,25.8,89,308.3,284.2,5.293,6.085,"NAN",25.99,"NAN",115.5873,40.7955
"2026-06-30 11:36:25",5342681,35051,8,5.584,225.2,25.8,89,309.9,275.3,5.314,6.085,"NAN",25.99,"NAN",118.9869,37.39588
"2026-06-30 11:36:30",5342682,35051,8,5.251,226.6,25.9,89,309,277.6,5.279,6.085,"NAN",25.99,"NAN",118.9869,37.39588
"2026-06-30 11:36:35",5342683,35051,8,4.918,225.4,25.9,89,308.3,277.1,5.244,6.085,"NAN",25.99,"NAN",118.9869,40.7955
"2026-06-30 11:36:40",5342684,35051,8,5.418,219.9,25.9,89,310.6,269.3,5.251,6.085,"NAN",25.99,"NAN",118.9869,44.19513
"2026-06-30 11:36:45",5342685,35051,8,5.251,211.3,25.95,88.9,309.7,261.6,5.265,6.085,"NAN",25.99,"NAN",120.6867,44.19513
"2026-06-30 11:36:50",5342686,35051,8,5.084,219.7,25.9,88.9,311.3,268.4,5.265,6.085,"NAN",25.99,"NAN",120.6867,44.19513
"2026-06-30 11:36:55",5342687,35051,8,4.418,216.1,25.9,88.9,309.3,266.8,5.223,6.085,"NAN",25.99,"NAN",122.3865,40.7955
"2026-06-30 11:37:00",5342688,35051,8,4.084,206.5,25.95,88.8,311.3,255.2,5.189,6.085,"NAN",25.99,"NAN",122.3865,37.39588
"2026-06-30 11:37:05",5342689,35051,8,4.751,206.1,25.9,88.7,312.1,254,5.202,6.085,"NAN",25.99,"NAN",122.3865,37.39588
"2026-06-30 11:37:10",5342690,35051,8,4.918,202,25.9,88.7,312,250,5.202,6.085,"NAN",25.99,"NAN",122.3865,40.7955
"2026-06-30 11:37:15",5342691,35051,8,5.418,219.9,25.95,88.7,311.6,268.3,5.237,6.085,"NAN",25.99,"NAN",125.7861,40.7955
"2026-06-30 11:37:20",5342692,35051,8,4.751,215.8,25.95,88.8,311.4,264.4,5.237,6.085,"NAN",26,"NAN",125.7861,40.7955
"2026-06-30 11:37:25",5342693,35051,8,4.084,214.7,25.95,88.8,312,262.7,5.168,6.085,"NAN",26.02,"NAN",125.7861,44.19513
"2026-06-30 11:37:30",5342694,35051,8,3.751,202.8,26,88.8,312.3,250.5,5.077,6.085,"NAN",26.02,"NAN",125.7861,44.19513
"2026-06-30 11:37:35",5342695,35051,8,3.917,215.3,26,88.7,309.7,265.6,5.015,6.085,"NAN",26.02,"NAN",125.7861,40.7955
"2026-06-30 11:37:40",5342696,35051,8,3.584,210.4,25.95,88.4,311.6,258.8,4.959,6.085,"NAN",26.02,"NAN",129.1858,39.09569
"2026-06-30 11:37:45",5342697,35051,8,3.417,230.9,25.9,88.3,315.4,275.5,4.869,6.085,"NAN",26.02,"NAN",125.7861,44.19513
"2026-06-30 11:37:50",5342698,35051,8,3.584,204.1,25.9,88,312.7,251.4,4.793,6.085,"NAN",26.02,"NAN",129.1858,40.7955
"2026-06-30 11:37:55",5342699,35051,8,3.917,214.7,25.9,88,310.9,263.8,4.73,6.085,"NAN",26.02,"NAN",129.1858,40.7955
"2026-06-30 11:38:00",5342700,35051,8,3.584,212.3,25.8,87.9,311.4,260.9,4.647,6.085,"NAN",26.02,"NAN",129.1858,47.59475
"2026-06-30 11:38:05",5342701,35051,8,3.917,221.7,25.85,88,312,269.7,4.598,6.085,"NAN",26,"NAN",129.1858,44.19513
"2026-06-30 11:38:10",5342702,35051,8,4.918,222.7,25.8,87.9,311.3,271.4,4.598,6.085,"NAN",25.99,"NAN",132.5854,44.19513
"2026-06-30 11:38:15",5342703,35051,8,4.918,224.1,25.85,87.9,312,272.1,4.55,5.751,"NAN",25.99,"NAN",132.5854,44.19513
"2026-06-30 11:38:20",5342704,35051,8,4.751,212.9,25.8,88,312.3,260.6,4.508,5.584,"NAN",26,"NAN",132.5854,44.19513
"2026-06-30 11:38:25",5342705,35051,8,4.918,207.2,25.8,88,313.7,253.5,4.48,5.418,"NAN",26,"NAN",135.985,44.19513
"2026-06-30 11:38:30",5342706,35051,8,5.084,221.2,25.8,88.2,308.6,272.6,4.473,5.418,"NAN",26.02,"NAN",135.985,44.19513
"2026-06-30 11:38:35",5342707,35051,8,5.084,217.3,25.8,88.3,310.2,267.1,4.48,5.418,"NAN",26.02,"NAN",135.985,47.59475
"2026-06-30 11:38:40",5342708,35051,8,5.751,222.5,25.8,88.4,310.9,271.6,4.494,5.751,"NAN",26,"NAN",135.985,47.59475
"2026-06-30 11:38:45",5342709,35051,8,5.251,215.3,25.8,88.4,309,266.3,4.494,5.751,"NAN",26.02,"NAN",139.3846,47.59475
"2026-06-30 11:38:50",5342710,35051,8,4.584,220.9,25.8,88.5,309.7,271.2,4.473,5.751,"NAN",26.02,"NAN",139.3846,47.59475
"2026-06-30 11:38:55",5342711,35051,8,5.251,211.6,25.8,88.5,310.9,260.7,4.508,5.751,"NAN",26,"NAN",139.3846,54.394
"2026-06-30 11:39:00",5342712,35051,8,5.584,210.4,25.85,88.7,308.5,261.9,4.57,5.751,"NAN",26.02,"NAN",139.3846,47.59475
"2026-06-30 11:39:05",5342713,35051,8,4.918,214.4,25.8,88.7,310.9,263.5,4.577,5.751,"NAN",26.02,"NAN",139.3846,50.99438
"2026-06-30 11:39:10",5342714,35051,8,4.918,213.8,25.85,88.7,309.7,264.1,4.577,5.751,"NAN",26.02,"NAN",139.3846,44.19513
"2026-06-30 11:39:15",5342715,35051,8,5.084,211.8,25.8,88.8,310.6,261.2,4.563,5.751,"NAN",26.02,"NAN",139.3846,47.59475
"2026-06-30 11:39:20",5342716,35051,8,5.584,213.3,25.8,88.7,312,261.3,4.598,5.751,"NAN",26.02,"NAN",141.0845,50.99438
"2026-06-30 11:39:25",5342717,35051,8,5.418,215.4,25.75,88.6,312,263.4,4.654,5.751,"NAN",26.02,"NAN",142.7843,45.89494
"2026-06-30 11:39:30",5342718,35051,8,5.084,213.1,25.75,88.6,311.1,262,4.709,5.751,"NAN",26,"NAN",142.7843,47.59475
"2026-06-30 11:39:35",5342719,35051,8,4.418,221.9,25.75,88.5,310.9,271,4.73,5.751,"NAN",26,"NAN",142.7843,47.59475
"2026-06-30 11:39:40",5342720,35051,8,4.584,216.1,25.8,88.5,309.2,266.9,4.772,5.751,"NAN",26,"NAN",142.7843,50.99438
"2026-06-30 11:39:45",5342721,35051,8,5.084,209.7,25.75,88.4,311.4,258.3,4.841,5.751,"NAN",26.02,"NAN",142.7843,47.59475
"2026-06-30 11:39:50",5342722,35051,8,4.084,217.7,25.75,88.4,310.4,267.3,4.862,5.751,"NAN",25.99,"NAN",142.7843,50.99438
"2026-06-30 11:39:55",5342723,35051,8,4.918,201.3,25.75,88.4,310.2,251.1,4.904,5.751,"NAN",25.99,"NAN",142.7843,50.99438
"2026-06-30 11:40:00",5342724,35051,8,5.584,204.4,25.75,88.4,313.2,251.2,4.987,5.751,"NAN",25.99,"NAN",142.7843,52.69419
"2026-06-30 11:40:05",5342725,35051,8,5.584,204.6,25.75,88.6,311.3,253.3,5.057,5.751,"NAN",26,"NAN",142.7843,47.59475
"2026-06-30 11:40:10",5342726,35051,8,5.584,204.7,25.75,88.8,310.7,254,5.084,5.751,"NAN",25.99,"NAN",146.1839,50.99438
"2026-06-30 11:40:15",5342727,35051,8,5.084,214.5,25.75,88.8,311.8,262.7,5.091,5.751,"NAN",25.99,"NAN",142.7843,50.99438
"2026-06-30 11:40:20",5342728,35051,8,4.584,214.4,25.75,88.9,311.3,263.1,5.084,5.751,"NAN",26,"NAN",142.7843,50.99438
"2026-06-30 11:40:25",5342729,35051,8,4.251,221.4,25.75,89,309.9,271.5,5.057,5.751,"NAN",25.99,"NAN",142.7843,47.59475
"2026-06-30 11:40:30",5342730,35051,8,4.918,225.5,25.75,89,311.1,274.4,5.05,5.751,"NAN",25.99,"NAN",146.1839,54.394
"2026-06-30 11:40:35",5342731,35051,8,5.084,210.5,25.75,89,309.5,261,5.05,5.751,"NAN",25.99,"NAN",149.5835,50.99438
"2026-06-30 11:40:40",5342732,35051,8,5.918,212.3,25.75,89,309.9,262.4,5.057,5.918,"NAN",26,"NAN",149.5835,47.59475
"2026-06-30 11:40:45",5342733,35051,8,5.251,219.4,25.75,89.1,310.4,269,5.057,5.918,"NAN",26,"NAN",146.1839,50.99438
"2026-06-30 11:40:50",5342734,35051,8,4.418,218.7,25.75,89.1,311.4,267.3,5.05,5.918,"NAN",26.02,"NAN",142.7843,50.99438
"2026-06-30 11:40:55",5342735,35051,8,4.751,219.6,25.75,89.2,310.2,269.4,5.029,5.918,"NAN",26.02,"NAN",142.7843,47.59475
"2026-06-30 11:41:00",5342736,35051,8,5.751,213.9,25.75,89.1,311.1,262.8,5.036,5.918,"NAN",26.02,"NAN",142.7843,50.99438
"2026-06-30 11:41:05",5342737,35051,8,5.084,222.4,25.8,89,309,273.4,5.043,5.918,"NAN",26.02,"NAN",142.7843,50.99438
"2026-06-30 11:41:10",5342738,35051,8,5.584,228.9,25.8,89.1,310.9,278,5.07,5.918,"NAN",26.02,"NAN",142.7843,47.59475
"2026-06-30 11:41:15",5342739,35051,8,5.418,204,25.8,89,309.9,254.1,5.084,5.918,"NAN",26.02,"NAN",142.7843,50.99438
"2026-06-30 11:41:20",5342740,35051,8,6.585,204,25.8,89,309,255,5.126,6.585,"NAN",26.02,"NAN",142.7843,47.59475
"2026-06-30 11:41:25",5342741,35051,8,6.585,211.1,25.85,89,308.1,263,5.175,6.585,"NAN",26.02,"NAN",142.7843,47.59475
"2026-06-30 11:41:30",5342742,35051,8,5.918,217.4,25.85,89,310,267.4,5.209,6.585,"NAN",26.02,"NAN",142.7843,47.59475
"2026-06-30 11:41:35",5342743,35051,8,6.918,213.5,25.85,89,308.8,264.7,5.314,6.918,"NAN",26.02,"NAN",142.7843,47.59475
"2026-06-30 11:41:40",5342744,35051,8,5.918,217.4,25.9,89,309.5,267.9,5.369,6.918,"NAN",26.02,"NAN",139.3846,47.59475
"2026-06-30 11:41:45",5342745,35051,8,5.584,211.4,25.9,89,308.8,262.6,5.39,6.918,"NAN",26.03,"NAN",139.3846,44.19513
"2026-06-30 11:41:50",5342746,35051,8,5.418,221.3,25.9,89,310.4,270.9,5.446,6.918,"NAN",26.03,"NAN",139.3846,44.19513
"2026-06-30 11:41:55",5342747,35051,8,5.084,218.1,25.9,89,308.6,269.5,5.452,6.918,"NAN",26.03,"NAN",139.3846,47.59475
"2026-06-30 11:42:00",5342748,35051,8,4.751,225.2,25.9,89,310.6,274.6,5.418,6.918,"NAN",26.05,"NAN",135.985,44.19513
"2026-06-30 11:42:05",5342749,35051,8,4.751,215.7,25.95,88.9,312,263.7,5.383,6.918,"NAN",26.05,"NAN",139.3846,47.59475
"2026-06-30 11:42:10",5342750,35051,8,5.251,219.1,25.9,88.5,308.6,270.5,5.369,6.918,"NAN",26.05,"NAN",139.3846,44.19513
"2026-06-30 11:42:15",5342751,35051,8,4.751,223.7,25.9,88.4,311.6,272.1,5.355,6.918,"NAN",26.05,"NAN",135.985,47.59475
"2026-06-30 11:42:20",5342752,35051,8,4.584,220.8,25.85,88.3,309.9,270.9,5.355,6.918,"NAN",26.05,"NAN",135.985,47.59475
"2026-06-30 11:42:25",5342753,35051,8,5.418,217.2,25.85,88.3,311.6,265.6,5.404,6.918,"NAN",26.05,"NAN",135.985,47.59475
"2026-06-30 11:42:30",5342754,35051,8,5.084,226.6,25.85,88.3,309.7,276.9,5.411,6.918,"NAN",26.05,"NAN",135.985,47.59475
"2026-06-30 11:42:35",5342755,35051,8,4.918,233,25.85,88.3,311.6,281.4,5.404,6.918,"NAN",26.05,"NAN",134.2852,40.7955
"2026-06-30 11:42:40",5342756,35051,8,4.584,223.5,25.85,88.3,309.9,273.6,5.348,6.918,"NAN",26.05,"NAN",135.985,44.19513
"2026-06-30 11:42:45",5342757,35051,8,5.418,214.4,25.85,88.3,308.3,266.1,5.355,6.918,"NAN",26.05,"NAN",139.3846,44.19513
"2026-06-30 11:42:50",5342758,35051,8,4.584,211.9,25.9,88.3,309,262.9,5.362,6.918,"NAN",26.05,"NAN",152.9831,47.59475
"2026-06-30 11:42:55",5342759,35051,8,4.251,220.4,25.85,88.4,309.9,270.5,5.341,6.918,"NAN",26.05,"NAN",163.182,47.59475
"2026-06-30 11:43:00",5342760,35051,8,4.251,227,25.85,88.4,309.5,277.5,5.279,6.918,"NAN",26.05,"NAN",169.9813,52.69419
"2026-06-30 11:43:05",5342761,35051,8,5.418,216,25.85,88.4,310.4,265.6,5.293,6.918,"NAN",26.05,"NAN",173.3809,50.99438
"2026-06-30 11:43:10",5342762,35051,8,4.584,210.8,25.9,88.4,310.2,260.6,5.251,6.918,"NAN",26.05,"NAN",169.9813,47.59475
"2026-06-30 11:43:15",5342763,35051,8,4.418,219.5,25.85,88.4,310.7,268.8,5.209,6.918,"NAN",26.05,"NAN",159.7824,54.394
"2026-06-30 11:43:20",5342764,35051,8,6.085,224.5,25.85,88.4,310.7,273.8,5.189,6.918,"NAN",26.05,"NAN",149.5835,47.59475
"2026-06-30 11:43:25",5342765,35051,8,5.084,222.3,25.85,88.4,310.4,271.9,5.126,6.918,"NAN",26.05,"NAN",139.3846,44.19513
"2026-06-30 11:43:30",5342766,35051,8,4.418,221.4,25.9,88.4,310.6,270.8,5.064,6.918,"NAN",26.05,"NAN",132.5854,44.19513
"2026-06-30 11:43:35",5342767,35051,8,5.751,211.8,25.9,88.4,309.2,262.6,5.015,6.085,"NAN",26.05,"NAN",139.3846,50.99438
"2026-06-30 11:43:40",5342768,35051,8,5.751,216,25.9,88.5,310.4,265.6,5.008,6.085,"NAN",26.07,"NAN",152.9831,47.59475
"2026-06-30 11:43:45",5342769,35051,8,5.084,219.4,25.9,88.5,312.5,266.9,4.987,6.085,"NAN",26.08,"NAN",169.9813,50.99438
"2026-06-30 11:43:50",5342770,35051,8,6.085,218.3,25.9,88.5,309.3,269,5.015,6.085,"NAN",26.08,"NAN",180.1801,54.394
"2026-06-30 11:43:55",5342771,35051,8,5.084,221.8,25.9,88.5,310.2,271.6,5.015,6.085,"NAN",26.08,"NAN",176.7805,57.79363
"2026-06-30 11:44:00",5342772,35051,8,4.418,236.7,25.95,88.5,308.1,288.6,5.001,6.085,"NAN",26.08,"NAN",156.3828,47.59475
"2026-06-30 11:44:05",5342773,35051,8,4.918,243.2,25.9,88.4,308.5,294.7,5.008,6.085,"NAN",26.08,"NAN",135.985,47.59475
"2026-06-30 11:44:10",5342774,35051,8,5.084,226.3,25.9,88.3,308.5,277.8,5.001,6.085,"NAN",26.08,"NAN",125.7861,40.7955
"2026-06-30 11:44:15",5342775,35051,8,5.418,226.1,25.9,88.3,310,276.1,5.029,6.085,"NAN",26.08,"NAN",122.3865,37.39588
"2026-06-30 11:44:20",5342776,35051,8,5.251,224.7,25.9,88.2,309.5,275.2,5.057,6.085,"NAN",26.08,"NAN",118.9869,40.7955
"2026-06-30 11:44:25",5342777,35051,8,4.751,214.4,25.9,88.2,312.8,261.6,5.029,6.085,"NAN",26.08,"NAN",118.9869,40.7955
"2026-06-30 11:44:30",5342778,35051,8,5.918,230.3,25.9,88.2,309.5,280.8,5.064,6.085,"NAN",26.08,"NAN",118.9869,40.7955
"2026-06-30 11:44:35",5342779,35051,8,5.084,223.5,25.9,88.3,309.5,274,5.07,6.085,"NAN",26.1,"NAN",118.9869,40.7955
"2026-06-30 11:44:40",5342780,35051,8,5.251,223.5,25.9,88.3,308.8,274.7,5.098,6.085,"NAN",26.1,"NAN",115.5873,40.7955
"2026-06-30 11:44:45",5342781,35051,8,5.251,230.5,25.9,88.3,307.6,282.9,5.091,6.085,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:44:50",5342782,35051,8,4.584,238.9,25.9,88.3,308.8,290.1,5.091,6.085,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:44:55",5342783,35051,8,4.251,253.4,25.95,88.3,307.4,306,5.091,6.085,"NAN",26.11,"NAN",115.5873,37.39588
"2026-06-30 11:45:00",5342784,35051,8,4.918,231.4,25.9,88.3,306.9,284.5,5.119,6.085,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:45:05",5342785,35051,8,5.084,229.3,25.9,88.3,309.3,280,5.105,6.085,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:45:10",5342786,35051,8,3.917,214,25.9,88.3,311.1,262.9,5.077,6.085,"NAN",26.11,"NAN",115.5873,44.19513
"2026-06-30 11:45:15",5342787,35051,8,3.751,216.3,25.95,88.3,311.8,264.5,5.05,6.085,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:45:20",5342788,35051,8,5.584,211.4,25.9,88.3,309.2,262.2,5.029,6.085,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:45:25",5342789,35051,8,4.584,217.6,25.9,88.2,311.4,266.2,5.008,6.085,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:45:30",5342790,35051,8,4.918,224.2,25.9,88.2,310.4,273.8,5.029,6.085,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:45:35",5342791,35051,8,5.084,221.8,25.95,88.2,310.4,271.4,5.001,6.085,"NAN",26.11,"NAN",115.5873,44.19513
"2026-06-30 11:45:40",5342792,35051,8,4.418,219.9,26,88.3,311.1,268.8,4.945,6.085,"NAN",26.11,"NAN",115.5873,44.19513
"2026-06-30 11:45:45",5342793,35051,8,3.917,214,25.95,88.3,310.7,263.3,4.897,6.085,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:45:50",5342794,35051,8,4.918,212.4,25.95,88.3,311.8,260.6,4.848,5.918,"NAN",26.11,"NAN",115.5873,37.39588
"2026-06-30 11:45:55",5342795,35051,8,5.418,211.5,25.95,88.3,308.5,263,4.862,5.918,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:46:00",5342796,35051,8,4.751,211.1,25.95,88.2,309.9,261.2,4.876,5.918,"NAN",26.11,"NAN",115.5873,44.19513
"2026-06-30 11:46:05",5342797,35051,8,4.251,215.5,26,88.3,310,265.5,4.848,5.918,"NAN",26.11,"NAN",115.5873,44.19513
"2026-06-30 11:46:10",5342798,35051,8,5.251,211,26,88.3,311.3,259.7,4.855,5.918,"NAN",26.11,"NAN",115.5873,44.19513
"2026-06-30 11:46:15",5342799,35051,8,5.418,214.1,26,88.3,310.6,263.5,4.855,5.918,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:46:20",5342800,35051,8,5.918,215.3,26,88.2,311.6,263.7,4.883,5.918,"NAN",26.11,"NAN",115.5873,44.19513
"2026-06-30 11:46:25",5342801,35051,8,4.584,215.5,26,88.2,310,265.5,4.876,5.918,"NAN",26.14,"NAN",115.5873,44.19513
"2026-06-30 11:46:30",5342802,35051,8,4.918,206.4,26,88,309.5,256.9,4.834,5.918,"NAN",26.14,"NAN",115.5873,44.19513
"2026-06-30 11:46:35",5342803,35051,8,3.751,209.8,26,88,310.7,259.1,4.779,5.918,"NAN",26.14,"NAN",115.5873,44.19513
"2026-06-30 11:46:40",5342804,35051,8,5.084,201.8,26.05,88,309.5,252.3,4.772,5.918,"NAN",26.14,"NAN",115.5873,44.19513
"2026-06-30 11:46:45",5342805,35051,8,4.251,212.7,26,88,311.1,261.6,4.73,5.918,"NAN",26.14,"NAN",115.5873,44.19513
"2026-06-30 11:46:50",5342806,35051,8,4.084,218.4,25.95,87.9,311.6,266.8,4.709,5.918,"NAN",26.14,"NAN",115.5873,44.19513
"2026-06-30 11:46:55",5342807,35051,8,3.917,214.8,25.95,87.9,311.4,263.4,4.695,5.918,"NAN",26.14,"NAN",115.5873,40.7955
"2026-06-30 11:47:00",5342808,35051,8,3.417,214.8,25.95,87.8,312.5,262.3,4.633,5.918,"NAN",26.13,"NAN",115.5873,40.7955
"2026-06-30 11:47:05",5342809,35051,8,3.917,220.1,25.9,87.7,311.3,268.8,4.584,5.918,"NAN",26.13,"NAN",115.5873,44.19513
"2026-06-30 11:47:10",5342810,35051,8,3.917,216,25.9,87.6,311.1,264.9,4.584,5.918,"NAN",26.11,"NAN",117.2871,44.19513
"2026-06-30 11:47:15",5342811,35051,8,3.251,223.2,25.9,87.6,313,270.2,4.563,5.918,"NAN",26.11,"NAN",115.5873,40.7955
"2026-06-30 11:47:20",5342812,35051,8,3.584,221.2,25.9,87.6,311.3,269.9,4.48,5.918,"NAN",26.11,"NAN",118.9869,44.19513
"2026-06-30 11:47:25",5342813,35051,8,4.084,227.5,25.85,87.6,310.7,276.8,4.459,5.918,"NAN",26.11,"NAN",118.9869,44.19513
"2026-06-30 11:47:30",5342814,35051,8,3.417,216.4,25.8,87.7,312.1,264.3,4.397,5.918,"NAN",26.11,"NAN",118.9869,44.19513
"2026-06-30 11:47:35",5342815,35051,8,3.584,214.7,25.8,87.6,310.9,263.8,4.334,5.918,"NAN",26.11,"NAN",118.9869,44.19513
"2026-06-30 11:47:40",5342816,35051,8,3.251,222.5,25.8,87.7,315.2,267.3,4.286,5.918,"NAN",26.11,"NAN",118.9869,44.19513
"2026-06-30 11:47:45",5342817,35051,8,3.417,218.2,25.8,87.8,313,265.2,4.265,5.918,"NAN",26.11,"NAN",118.9869,45.89494
"2026-06-30 11:47:50",5342818,35051,8,3.584,219.6,25.8,87.9,311.3,268.3,4.209,5.918,"NAN",26.11,"NAN",118.9869,44.19513
"2026-06-30 11:47:55",5342819,35051,8,4.084,220.2,25.8,87.9,310.9,269.3,4.154,5.918,"NAN",26.11,"NAN",118.9869,44.19513
"2026-06-30 11:48:00",5342820,35051,8,4.584,231,25.75,88,309.3,281.7,4.147,5.918,"NAN",26.11,"NAN",118.9869,44.19513
"2026-06-30 11:48:05",5342821,35051,8,4.751,244.2,25.75,88.2,312.3,291.9,4.168,5.918,"NAN",26.11,"NAN",118.9869,40.7955
"2026-06-30 11:48:10",5342822,35051,8,4.251,228.9,25.8,88.3,309.7,279.2,4.126,5.918,"NAN",26.11,"NAN",122.3865,44.19513
"2026-06-30 11:48:15",5342823,35051,8,4.418,231.1,25.75,88.4,311.8,279.3,4.084,5.918,"NAN",26.11,"NAN",122.3865,40.7955
"2026-06-30 11:48:20",5342824,35051,8,4.084,237.4,25.8,88.5,310,287.4,4.008,5.084,"NAN",26.11,"NAN",122.3865,44.19513
"2026-06-30 11:48:25",5342825,35051,8,3.584,232.3,25.8,88.6,311.3,281,3.966,5.084,"NAN",26.11,"NAN",122.3865,47.59475
"2026-06-30 11:48:30",5342826,35051,8,3.917,231.5,25.75,88.8,312.5,279,3.924,5.084,"NAN",26.11,"NAN",122.3865,47.59475
"2026-06-30 11:48:35",5342827,35051,8,4.084,226.8,25.75,88.8,312.1,274.7,3.938,5.084,"NAN",26.11,"NAN",122.3865,44.19513
"2026-06-30 11:48:40",5342828,35051,8,4.918,227.6,25.8,88.7,310,277.6,3.931,4.918,"NAN",26.11,"NAN",122.3865,47.59475
"2026-06-30 11:48:45",5342829,35051,8,3.751,226.3,25.8,88.7,310,276.3,3.911,4.918,"NAN",26.11,"NAN",125.7861,50.99438
"2026-06-30 11:48:50",5342830,35051,8,5.918,230.3,25.8,88.7,311.6,278.7,3.987,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:48:55",5342831,35051,8,4.251,212.5,25.8,88.7,309.5,263,4.001,5.918,"NAN",26.11,"NAN",125.7861,44.19513
"2026-06-30 11:49:00",5342832,35051,8,5.251,222.4,25.85,88.8,311.3,271.1,4.077,5.918,"NAN",26.11,"NAN",125.7861,44.19513
"2026-06-30 11:49:05",5342833,35051,8,5.918,211,25.8,88.9,311.3,259.7,4.161,5.918,"NAN",26.11,"NAN",125.7861,44.19513
"2026-06-30 11:49:10",5342834,35051,8,5.584,210.9,25.85,89,309.2,261.7,4.23,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:49:15",5342835,35051,8,4.584,213.2,25.9,89,311.1,262.1,4.286,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:49:20",5342836,35051,8,4.418,219.4,25.9,89,309.5,269.9,4.32,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:49:25",5342837,35051,8,4.084,215.3,25.95,89,312,263.3,4.32,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:49:30",5342838,35051,8,4.418,221.2,25.9,89,310.4,270.8,4.362,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:49:35",5342839,35051,8,4.251,228.5,25.9,89,310.9,277.6,4.39,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:49:40",5342840,35051,8,4.251,221.5,25.95,88.8,309.9,271.6,4.431,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:49:45",5342841,35051,8,4.251,217.9,25.95,88.5,310.9,267,4.466,5.918,"NAN",26.11,"NAN",125.7861,50.99438
"2026-06-30 11:49:50",5342842,35051,8,4.084,223.1,25.95,88.4,311.3,271.8,4.487,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:49:55",5342843,35051,8,3.584,224.3,26,88.4,312.8,271.5,4.466,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:50:00",5342844,35051,8,3.584,220.6,25.95,88.4,311.6,269,4.424,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:50:05",5342845,35051,8,3.417,224.7,25.95,88.4,311.1,273.6,4.369,5.918,"NAN",26.13,"NAN",125.7861,47.59475
"2026-06-30 11:50:10",5342846,35051,8,3.251,225.6,26,88.3,312.7,272.9,4.327,5.918,"NAN",26.13,"NAN",125.7861,47.59475
"2026-06-30 11:50:15",5342847,35051,8,3.084,219.7,25.95,88.2,311.3,268.4,4.272,5.918,"NAN",26.11,"NAN",125.7861,47.59475
"2026-06-30 11:50:20",5342848,35051,8,2.751,215.6,25.95,88,313.2,262.4,4.216,5.918,"NAN",26.11,"NAN",125.7861,50.99438
"2026-06-30 11:50:25",5342849,35051,8,2.584,213.1,25.95,88,312.8,260.3,4.174,5.918,"NAN",26.11,"NAN",125.7861,44.19513
"2026-06-30 11:50:30",5342850,35051,8,2.917,212.8,25.95,87.9,314.1,258.7,4.133,5.918,"NAN",26.11,"NAN",127.4859,47.59475
"2026-06-30 11:50:35",5342851,35051,8,3.251,202.3,25.9,87.7,312.3,250,4.098,5.918,"NAN",26.11,"NAN",129.1858,47.59475
"2026-06-30 11:50:40",5342852,35051,8,3.251,216.8,25.9,87.7,315.6,261.2,4.029,5.918,"NAN",26.11,"NAN",127.4859,40.7955
"2026-06-30 11:50:45",5342853,35051,8,3.584,213.7,25.9,87.7,313.4,260.3,4.022,5.918,"NAN",26.11,"NAN",129.1858,47.59475
"2026-06-30 11:50:50",5342854,35051,8,3.584,204.8,25.9,87.7,315.6,249.2,3.924,5.918,"NAN",26.11,"NAN",129.1858,47.59475
"2026-06-30 11:50:55",5342855,35051,8,3.751,225,25.9,87.8,313.2,271.8,3.904,5.918,"NAN",26.11,"NAN",125.7861,49.29457
"2026-06-30 11:51:00",5342856,35051,8,4.418,215.8,25.85,87.9,314.1,261.7,3.869,5.918,"NAN",26.11,"NAN",129.1858,47.59475
"2026-06-30 11:51:05",5342857,35051,8,5.418,213.7,25.9,88,313.2,260.5,3.848,5.584,"NAN",26.11,"NAN",129.1858,47.59475
"2026-06-30 11:51:10",5342858,35051,8,5.751,217.6,25.9,88,309.5,268.1,3.855,5.751,"NAN",26.11,"NAN",129.1858,44.19513
"2026-06-30 11:51:15",5342859,35051,8,4.751,222.8,25.9,88.2,312.1,270.7,3.862,5.751,"NAN",26.11,"NAN",129.1858,47.59475
"2026-06-30 11:51:20",5342860,35051,8,5.251,218.7,25.9,88.3,309.7,269,3.897,5.751,"NAN",26.11,"NAN",129.1858,47.59475
"2026-06-30 11:51:25",5342861,35051,8,6.418,219.1,25.9,88.3,310.4,268.7,3.994,6.418,"NAN",26.11,"NAN",129.1858,50.99438
"2026-06-30 11:51:30",5342862,35051,8,6.585,214.8,25.9,88.3,306.4,268.4,4.084,6.585,"NAN",26.11,"NAN",129.1858,47.59475
"2026-06-30 11:51:35",5342863,35051,8,5.918,220,25.9,88.3,308.3,271.7,4.154,6.585,"NAN",26.11,"NAN",129.1858,47.59475
"2026-06-30 11:51:40",5342864,35051,8,6.585,218.5,25.95,88.4,308.5,270,4.251,6.585,"NAN",26.11,"NAN",129.1858,44.19513
"2026-06-30 11:51:45",5342865,35051,8,5.584,234.9,26,88.5,309,285.9,4.306,6.585,"NAN",26.14,"NAN",129.1858,47.59475
"2026-06-30 11:51:50",5342866,35051,8,6.418,232.2,26,88.5,306.4,285.8,4.404,6.585,"NAN",26.14,"NAN",129.1858,50.99438
"2026-06-30 11:51:55",5342867,35051,8,6.085,233.9,26,88.5,306.7,287.2,4.508,6.585,"NAN",26.14,"NAN",129.1858,40.7955
"2026-06-30 11:52:00",5342868,35051,8,6.418,233.9,26,88.3,306.7,287.2,4.626,6.585,"NAN",26.14,"NAN",129.1858,47.59475
"2026-06-30 11:52:05",5342869,35051,8,5.751,233.5,26,88.3,307.4,286.1,4.723,6.585,"NAN",26.14,"NAN",129.1858,50.99438
"2026-06-30 11:52:10",5342870,35051,8,5.751,216.5,26.05,88.4,309.5,267,4.827,6.585,"NAN",26.14,"NAN",129.1858,54.394
"2026-06-30 11:52:15",5342871,35051,8,4.751,229.4,26.1,88.4,309.2,280.2,4.897,6.585,"NAN",26.14,"NAN",129.1858,44.19513
"2026-06-30 11:52:20",5342872,35051,8,5.251,232.1,26.1,88.4,309.9,282.2,5.001,6.585,"NAN",26.14,"NAN",132.5854,47.59475
"2026-06-30 11:52:25",5342873,35051,8,4.751,226.6,26.1,88.3,309.7,276.9,5.091,6.585,"NAN",26.14,"NAN",132.5854,50.99438
"2026-06-30 11:52:30",5342874,35051,8,4.918,210.8,26.1,88.3,309.5,261.3,5.175,6.585,"NAN",26.14,"NAN",132.5854,54.394
"2026-06-30 11:52:35",5342875,35051,8,5.251,224.6,26.1,88.2,310.7,273.9,5.258,6.585,"NAN",26.17,"NAN",132.5854,47.59475
"2026-06-30 11:52:40",5342876,35051,8,4.918,223.7,26.1,88,311.1,272.6,5.327,6.585,"NAN",26.16,"NAN",132.5854,47.59475
"2026-06-30 11:52:45",5342877,35051,8,4.751,221.4,26.1,87.9,309.2,272.2,5.376,6.585,"NAN",26.16,"NAN",132.5854,47.59475
"2026-06-30 11:52:50",5342878,35051,8,4.251,211.3,26.1,87.5,310.6,260.7,5.404,6.585,"NAN",26.17,"NAN",132.5854,50.99438
"2026-06-30 11:52:55",5342879,35051,8,3.917,210.4,26.1,87.5,310.4,260,5.411,6.585,"NAN",26.16,"NAN",132.5854,50.99438
"2026-06-30 11:53:00",5342880,35051,8,3.084,227.1,26.05,87.4,312,275.1,5.355,6.585,"NAN",26.16,"NAN",134.2852,47.59475
"2026-06-30 11:53:05",5342881,35051,8,4.251,223.6,26.05,87.2,315.2,268.4,5.307,6.585,"NAN",26.17,"NAN",135.985,50.99438
"2026-06-30 11:53:10",5342882,35051,8,4.251,219.1,26,87.2,310,269.1,5.244,6.585,"NAN",26.17,"NAN",135.985,54.394
"2026-06-30 11:53:15",5342883,35051,8,3.417,216.6,26,87.2,313.7,262.9,5.189,6.585,"NAN",26.14,"NAN",135.985,50.99438
"2026-06-30 11:53:20",5342884,35051,8,3.417,218.9,26,87.2,311.3,267.6,5.112,6.585,"NAN",26.14,"NAN",135.985,50.99438
"2026-06-30 11:53:25",5342885,35051,8,3.251,220.6,26,87.2,311.6,269,4.98,6.585,"NAN",26.16,"NAN",135.985,50.99438
"2026-06-30 11:53:30",5342886,35051,8,3.584,218.3,26,87.3,311.4,266.9,4.855,6.585,"NAN",26.16,"NAN",135.985,47.59475
"2026-06-30 11:53:35",5342887,35051,8,3.584,224.9,26,87.3,309.2,275.7,4.758,6.585,"NAN",26.16,"NAN",135.985,50.99438
"2026-06-30 11:53:40",5342888,35051,8,3.417,218.5,26,87.3,311.6,266.9,4.626,6.418,"NAN",26.16,"NAN",139.3846,50.99438
"2026-06-30 11:53:45",5342889,35051,8,3.917,213.6,25.95,87.3,309.9,263.7,4.556,6.418,"NAN",26.14,"NAN",139.3846,54.394
"2026-06-30 11:53:50",5342890,35051,8,3.751,225.1,25.9,87.4,313.7,271.4,4.445,6.418,"NAN",26.14,"NAN",139.3846,54.394
"2026-06-30 11:53:55",5342891,35051,8,3.584,212.6,25.9,87.3,312,260.6,4.341,6.418,"NAN",26.14,"NAN",139.3846,50.99438
"2026-06-30 11:54:00",5342892,35051,8,4.418,218.1,25.9,87.4,309.9,268.2,4.258,5.751,"NAN",26.14,"NAN",139.3846,47.59475
"2026-06-30 11:54:05",5342893,35051,8,5.584,217.7,25.9,87.5,317,260.7,4.251,5.751,"NAN",26.14,"NAN",141.0845,57.79363
"2026-06-30 11:54:10",5342894,35051,8,3.917,212.5,25.9,87.5,309.7,262.8,4.174,5.584,"NAN",26.14,"NAN",142.7843,50.99438
"2026-06-30 11:54:15",5342895,35051,8,4.918,212.7,25.9,87.6,312.5,260.2,4.181,5.584,"NAN",26.14,"NAN",142.7843,54.394
"2026-06-30 11:54:20",5342896,35051,8,4.418,216,25.9,87.8,310.4,265.6,4.147,5.584,"NAN",26.14,"NAN",142.7843,50.99438
"2026-06-30 11:54:25",5342897,35051,8,4.751,216.7,25.9,88,310.4,266.3,4.147,5.584,"NAN",26.14,"NAN",142.7843,56.09382
"2026-06-30 11:54:30",5342898,35051,8,4.584,215.7,25.9,88,309.9,265.8,4.133,5.584,"NAN",26.14,"NAN",142.7843,54.394
"2026-06-30 11:54:35",5342899,35051,8,4.751,213.9,25.9,88.1,310.2,263.7,4.112,5.584,"NAN",26.14,"NAN",142.7843,54.394
"2026-06-30 11:54:40",5342900,35051,8,4.418,216.8,25.9,88.2,312.5,264.3,4.091,5.584,"NAN",26.14,"NAN",144.4841,54.394
"2026-06-30 11:54:45",5342901,35051,8,4.584,227.2,25.9,88.3,311.3,275.9,4.084,5.584,"NAN",26.16,"NAN",146.1839,54.394
"2026-06-30 11:54:50",5342902,35051,8,4.584,224.9,25.9,88.3,311.3,273.6,4.098,5.584,"NAN",26.14,"NAN",146.1839,54.394
"2026-06-30 11:54:55",5342903,35051,8,3.584,230.3,25.95,88.3,312.3,278,4.084,5.584,"NAN",26.16,"NAN",146.1839,54.394
"2026-06-30 11:55:00",5342904,35051,8,3.584,223.3,25.9,88.2,311.6,271.7,4.105,5.584,"NAN",26.16,"NAN",146.1839,54.394
"2026-06-30 11:55:05",5342905,35051,8,4.251,212.1,25.95,88.1,311.8,260.3,4.105,5.584,"NAN",26.14,"NAN",146.1839,54.394
"2026-06-30 11:55:10",5342906,35051,8,4.751,220,25.95,88,311.4,268.6,4.126,5.584,"NAN",26.14,"NAN",146.1839,54.394
"2026-06-30 11:55:15",5342907,35051,8,4.418,216.3,25.9,88,310.2,266.1,4.168,5.584,"NAN",26.16,"NAN",147.8837,54.394
"2026-06-30 11:55:20",5342908,35051,8,4.584,221.1,25.9,88,310.4,270.7,4.216,5.584,"NAN",26.14,"NAN",149.5835,57.79363
"2026-06-30 11:55:25",5342909,35051,8,4.251,228,25.95,88,310.7,277.3,4.258,5.584,"NAN",26.14,"NAN",149.5835,57.79363
"2026-06-30 11:55:30",5342910,35051,8,4.918,225.9,25.9,88,310.6,275.3,4.313,5.584,"NAN",26.16,"NAN",149.5835,54.394
"2026-06-30 11:55:35",5342911,35051,8,4.584,219.7,25.9,88.1,310.2,269.5,4.355,5.584,"NAN",26.16,"NAN",149.5835,57.79363
"2026-06-30 11:55:40",5342912,35051,8,4.084,218.6,25.9,88.1,312,266.6,4.383,5.584,"NAN",26.16,"NAN",149.5835,57.79363
"2026-06-30 11:55:45",5342913,35051,8,4.251,220.4,25.9,88.1,312.7,267.7,4.397,5.584,"NAN",26.14,"NAN",149.5835,57.79363
"2026-06-30 11:55:50",5342914,35051,8,4.084,216.4,25.9,88,312.7,263.7,4.411,5.584,"NAN",26.14,"NAN",152.9831,57.79363
"2026-06-30 11:55:55",5342915,35051,8,4.084,220.4,25.9,88,313,267.4,4.431,5.584,"NAN",26.14,"NAN",152.9831,57.79363
"2026-06-30 11:56:00",5342916,35051,8,3.917,221.8,25.9,88,311.6,270.2,4.411,5.584,"NAN",26.14,"NAN",152.9831,57.79363
"2026-06-30 11:56:05",5342917,35051,8,4.084,217.6,25.9,88,312.1,265.5,4.348,4.918,"NAN",26.14,"NAN",152.9831,57.79363
"2026-06-30 11:56:10",5342918,35051,8,4.084,216.8,25.9,87.9,311.8,265,4.355,4.918,"NAN",26.16,"NAN",152.9831,57.79363
"2026-06-30 11:56:15",5342919,35051,8,4.084,222.4,25.9,88,313.4,269,4.32,4.918,"NAN",26.14,"NAN",152.9831,61.19326
"2026-06-30 11:56:20",5342920,35051,8,3.917,218.2,25.85,88,314.6,263.6,4.299,4.918,"NAN",26.14,"NAN",152.9831,57.79363
"2026-06-30 11:56:25",5342921,35051,8,2.917,212.1,25.85,88,309.3,262.8,4.223,4.918,"NAN",26.14,"NAN",156.3828,54.394
"2026-06-30 11:56:30",5342922,35051,8,3.417,212.2,25.85,88.2,312.5,259.7,4.174,4.918,"NAN",26.14,"NAN",156.3828,54.394
"2026-06-30 11:56:35",5342923,35051,8,3.584,226.8,25.8,88.1,311.8,275,4.126,4.918,"NAN",26.14,"NAN",156.3828,57.79363
"2026-06-30 11:56:40",5342924,35051,8,3.084,223.8,25.8,88.1,310.6,273.2,4.07,4.918,"NAN",26.14,"NAN",156.3828,57.79363
"2026-06-30 11:56:45",5342925,35051,8,3.584,208.9,25.8,88,312,256.9,4.029,4.918,"NAN",26.14,"NAN",156.3828,54.394
"2026-06-30 11:56:50",5342926,35051,8,3.584,215.5,25.8,88,312.1,263.4,3.987,4.918,"NAN",26.14,"NAN",156.3828,54.394
"2026-06-30 11:56:55",5342927,35051,8,2.917,224.1,25.75,88,311.8,272.3,3.959,4.918,"NAN",26.14,"NAN",156.3828,61.19326
"2026-06-30 11:57:00",5342928,35051,8,3.251,215.8,25.75,88.1,312,263.8,3.945,4.918,"NAN",26.14,"NAN",159.7824,54.394
"2026-06-30 11:57:05",5342929,35051,8,3.251,213.6,25.8,88.2,316.5,257.1,3.904,4.918,"NAN",26.14,"NAN",159.7824,57.79363
"2026-06-30 11:57:10",5342930,35051,8,2.751,215.7,25.8,88.4,313,262.7,3.82,4.918,"NAN",26.14,"NAN",159.7824,61.19326
"2026-06-30 11:57:15",5342931,35051,8,3.584,203.8,25.75,88.3,312.5,251.3,3.785,4.918,"NAN",26.14,"NAN",159.7824,57.79363
"2026-06-30 11:57:20",5342932,35051,8,3.751,211.2,25.8,88.5,313.5,257.7,3.751,4.918,"NAN",26.14,"NAN",159.7824,61.19326
"2026-06-30 11:57:25",5342933,35051,8,4.084,204,25.8,88.5,312.7,251.3,3.744,4.918,"NAN",26.14,"NAN",161.4822,61.19326
"2026-06-30 11:57:30",5342934,35051,8,3.584,214.6,25.8,88.5,314.9,259.7,3.688,4.584,"NAN",26.14,"NAN",159.7824,57.79363
"2026-06-30 11:57:35",5342935,35051,8,4.751,199.6,25.8,88.7,311.1,248.5,3.695,4.751,"NAN",26.14,"NAN",163.182,61.19326
"2026-06-30 11:57:40",5342936,35051,8,5.918,215.6,25.8,88.7,310.2,265.4,3.772,5.918,"NAN",26.14,"NAN",163.182,57.79363
"2026-06-30 11:57:45",5342937,35051,8,6.418,212,25.85,88.7,307.8,264.2,3.862,6.418,"NAN",26.14,"NAN",163.182,57.79363
"2026-06-30 11:57:50",5342938,35051,8,5.918,213.7,25.9,88.8,310.4,263.3,3.938,6.418,"NAN",26.14,"NAN",163.182,62.89307
"2026-06-30 11:57:55",5342939,35051,8,4.751,222.5,25.95,88.8,310.6,271.9,3.966,6.418,"NAN",26.14,"NAN",163.182,61.19326
"2026-06-30 11:58:00",5342940,35051,8,4.418,219.4,25.95,88.9,311.3,268.1,3.987,6.418,"NAN",26.17,"NAN",166.5816,64.59288
"2026-06-30 11:58:05",5342941,35051,8,4.918,220.6,25.95,88.9,309,271.6,4.022,6.418,"NAN",26.17,"NAN",166.5816,67.99251
"2026-06-30 11:58:10",5342942,35051,8,6.918,213.5,25.95,88.9,310.2,263.3,4.14,6.918,"NAN",26.17,"NAN",166.5816,67.99251
"2026-06-30 11:58:15",5342943,35051,8,6.585,218.5,26,88.7,306.7,271.8,4.244,6.918,"NAN",26.17,"NAN",169.9813,64.59288
"2026-06-30 11:58:20",5342944,35051,8,5.584,217,26,88.5,309.9,267.1,4.313,6.918,"NAN",26.17,"NAN",169.9813,64.59288
"2026-06-30 11:58:25",5342945,35051,8,6.251,218.5,26,88.5,309.2,269.3,4.452,6.918,"NAN",26.17,"NAN",173.3809,67.99251
"2026-06-30 11:58:30",5342946,35051,8,6.085,209.2,26,88.5,308.8,260.4,4.563,6.918,"NAN",26.17,"NAN",180.1801,67.99251
"2026-06-30 11:58:35",5342947,35051,8,5.084,211.4,26.05,88.5,310,261.4,4.626,6.918,"NAN",26.17,"NAN",183.5798,67.99251
"2026-06-30 11:58:40",5342948,35051,8,5.918,212.3,26.1,88.5,309.9,262.4,4.744,6.918,"NAN",26.17,"NAN",180.1801,67.99251
"2026-06-30 11:58:45",5342949,35051,8,5.251,208.1,26.1,88.4,311.6,256.5,4.813,6.918,"NAN",26.21,"NAN",173.3809,67.99251
"2026-06-30 11:58:50",5342950,35051,8,5.251,215.1,26.1,88.3,311.1,264,4.883,6.918,"NAN",26.21,"NAN",169.9813,61.19326
"2026-06-30 11:58:55",5342951,35051,8,4.751,214.7,26.15,88.2,311.6,263.1,4.959,6.918,"NAN",26.21,"NAN",173.3809,67.99251
"2026-06-30 11:59:00",5342952,35051,8,5.084,221.8,26.1,88,309.5,272.3,5.036,6.918,"NAN",26.21,"NAN",173.3809,61.19326
"2026-06-30 11:59:05",5342953,35051,8,4.918,226.9,26.1,87.9,312,274.9,5.105,6.918,"NAN",26.21,"NAN",173.3809,61.19326
"2026-06-30 11:59:10",5342954,35051,8,4.084,219.4,26.1,87.7,311.8,267.6,5.161,6.918,"NAN",26.21,"NAN",173.3809,64.59288
"2026-06-30 11:59:15",5342955,35051,8,3.917,215,26.15,87.6,312.1,262.9,5.175,6.918,"NAN",26.21,"NAN",173.3809,67.99251
"2026-06-30 11:59:20",5342956,35051,8,4.418,214.5,26.1,87.2,310.9,263.6,5.202,6.918,"NAN",26.21,"NAN",173.3809,67.99251
"2026-06-30 11:59:25",5342957,35051,8,4.584,213.7,26.1,87.1,311.3,262.4,5.223,6.918,"NAN",26.21,"NAN",173.3809,67.99251
"2026-06-30 11:59:30",5342958,35051,8,4.418,217.2,26.1,87,312,265.2,5.258,6.918,"NAN",26.21,"NAN",173.3809,54.394
"2026-06-30 11:59:35",5342959,35051,8,4.751,225.7,26.1,87,309.7,276,5.258,6.918,"NAN",26.22,"NAN",173.3809,67.99251
"2026-06-30 11:59:40",5342960,35051,8,4.251,241.7,26.1,87.1,310.7,291,5.189,6.918,"NAN",26.22,"NAN",173.3809,67.99251
"2026-06-30 11:59:45",5342961,35051,8,4.251,241.7,26.05,87.1,309,292.7,5.098,6.918,"NAN",26.22,"NAN",173.3809,64.59288
"2026-06-30 11:59:50",5342962,35051,8,4.251,241.7,26.05,87.1,310,291.7,5.029,6.918,"NAN",26.21,"NAN",173.3809,64.59288
"2026-06-30 11:59:55",5342963,35051,8,4.251,239.1,26.05,87.1,309.9,289.2,5.008,6.918,"NAN",26.22,"NAN",175.0807,57.79363
"2026-06-30 12:00:00",5342964,35051,8,5.251,223.3,26.05,87.2,309,274.3,5.043,6.918,"NAN",26.22,"NAN",176.7805,64.59288
"2026-06-30 12:00:05",5342965,35051,8,6.085,221.7,26,87.2,311.8,269.9,5.091,6.918,"NAN",26.22,"NAN",176.7805,64.59288
"2026-06-30 12:00:10",5342966,35051,8,5.918,221.5,26.05,87.3,309.7,271.8,5.05,6.585,"NAN",26.24,"NAN",176.7805,64.59288
"2026-06-30 12:00:15",5342967,35051,8,5.918,228,26.05,87.4,308.8,279.2,5.022,6.251,"NAN",26.24,"NAN",176.7805,64.59288
"2026-06-30 12:00:20",5342968,35051,8,4.584,228.3,26.1,87.5,306.2,282.1,4.98,6.251,"NAN",26.24,"NAN",176.7805,67.99251
"2026-06-30 12:00:25",5342969,35051,8,6.251,231.5,26.1,87.5,308.8,282.7,4.98,6.251,"NAN",26.24,"NAN",176.7805,64.59288
"2026-06-30 12:00:30",5342970,35051,8,5.918,235.3,26.1,87.5,308.5,286.8,4.973,6.251,"NAN",26.24,"NAN",180.1801,64.59288
"2026-06-30 12:00:35",5342971,35051,8,4.918,238,26.1,87.5,308.8,289.2,4.966,6.251,"NAN",26.24,"NAN",180.1801,64.59288
"2026-06-30 12:00:40",5342972,35051,8,4.751,226.6,26.1,87.5,309.9,276.7,4.918,6.251,"NAN",26.24,"NAN",180.1801,61.19326
"2026-06-30 12:00:45",5342973,35051,8,4.918,223.9,26.1,87.5,309.9,274,4.904,6.251,"NAN",26.24,"NAN",180.1801,64.59288
"2026-06-30 12:00:50",5342974,35051,8,4.251,217.8,26.1,87.5,310.9,266.9,4.862,6.251,"NAN",26.24,"NAN",180.1801,64.59288
"2026-06-30 12:00:55",5342975,35051,8,4.251,222.9,26.15,87.5,309.7,273.2,4.841,6.251,"NAN",26.24,"NAN",180.1801,71.39213
"2026-06-30 12:01:00",5342976,35051,8,3.751,215.6,26.15,87.5,311.8,263.8,4.786,6.251,"NAN",26.27,"NAN",180.1801,61.19326
"2026-06-30 12:01:05",5342977,35051,8,4.084,210.4,26.15,87.5,310.2,260.2,4.751,6.251,"NAN",26.27,"NAN",183.5798,74.79176
"2026-06-30 12:01:10",5342978,35051,8,3.751,198.4,26.15,87.5,311.6,246.8,4.737,6.251,"NAN",26.27,"NAN",183.5798,67.99251
"2026-06-30 12:01:15",5342979,35051,8,3.751,208,26.15,87.4,311.1,256.9,4.73,6.251,"NAN",26.27,"NAN",183.5798,64.59288
"2026-06-30 12:01:20",5342980,35051,8,4.251,218.8,26.15,87.2,311.3,267.5,4.723,6.251,"NAN",26.27,"NAN",183.5798,67.99251
"2026-06-30 12:01:25",5342981,35051,8,4.418,215.3,26.1,86.9,312,263.3,4.716,6.251,"NAN",26.27,"NAN",183.5798,67.99251
"2026-06-30 12:01:30",5342982,35051,8,4.418,213.8,26.1,86.8,314.1,259.7,4.716,6.251,"NAN",26.27,"NAN",186.9794,67.99251
"2026-06-30 12:01:35",5342983,35051,8,4.251,208.9,26.1,86.8,312.7,256.2,4.695,6.251,"NAN",26.27,"NAN",186.9794,64.59288
"2026-06-30 12:01:40",5342984,35051,8,4.084,215.8,26.1,86.8,313,262.8,4.688,6.251,"NAN",26.27,"NAN",186.9794,64.59288
"2026-06-30 12:01:45",5342985,35051,8,4.251,220.1,26.1,86.9,310.6,269.5,4.688,6.251,"NAN",26.27,"NAN",186.9794,67.99251
"2026-06-30 12:01:50",5342986,35051,8,4.418,215.3,26.1,86.9,312.3,263,4.695,6.251,"NAN",26.27,"NAN",193.7786,71.39213
"2026-06-30 12:01:55",5342987,35051,8,3.917,207.5,26.1,86.9,310.4,257.1,4.681,6.251,"NAN",26.27,"NAN",200.5779,67.99251
"2026-06-30 12:02:00",5342988,35051,8,4.418,219.3,26.05,87,312,267.3,4.647,6.251,"NAN",26.27,"NAN",231.1745,81.591
"2026-06-30 12:02:05",5342989,35051,8,3.751,225.1,26.1,87.2,312.5,272.6,4.55,6.251,"NAN",26.27,"NAN",265.1708,67.99251
"2026-06-30 12:02:10",5342990,35051,8,4.251,219.4,26.05,87.2,310.4,269,4.48,6.251,"NAN",26.27,"NAN",254.9719,73.09194
"2026-06-30 12:02:15",5342991,35051,8,4.418,219.9,26.05,87.2,310.9,269,4.418,6.251,"NAN",26.27,"NAN",239.6736,71.39213
"2026-06-30 12:02:20",5342992,35051,8,3.751,221.9,26.05,87.2,312.7,269.2,4.383,6.251,"NAN",26.27,"NAN",231.1745,71.39213
"2026-06-30 12:02:25",5342993,35051,8,4.251,212.9,26.05,87.3,311.3,261.6,4.299,5.918,"NAN",26.27,"NAN",220.9756,74.79176
"2026-06-30 12:02:30",5342994,35051,8,4.584,224.9,26,87.3,311.3,273.6,4.244,4.918,"NAN",26.27,"NAN",203.9775,71.39213
"2026-06-30 12:02:35",5342995,35051,8,5.418,198.3,26,87.2,309.5,248.8,4.265,5.418,"NAN",26.27,"NAN",192.0788,61.19326
"2026-06-30 12:02:40",5342996,35051,8,4.751,211.4,26.05,87.2,308.6,262.8,4.265,5.418,"NAN",26.28,"NAN",186.9794,61.19326
"2026-06-30 12:02:45",5342997,35051,8,4.584,218.5,26.05,87.3,310.6,267.9,4.251,5.418,"NAN",26.28,"NAN",186.9794,64.59288
"2026-06-30 12:02:50",5342998,35051,8,3.584,214.6,26,87.4,311.3,263.3,4.223,5.418,"NAN",26.28,"NAN",183.5798,61.19326
"2026-06-30 12:02:55",5342999,35051,8,3.751,216.9,26,87.5,309.5,267.4,4.202,5.418,"NAN",26.3,"NAN",180.1801,57.79363
"2026-06-30 12:03:00",5343000,35051,8,4.084,215.3,26,87.5,312.3,263,4.216,5.418,"NAN",26.3,"NAN",176.7805,67.99251
"2026-06-30 12:03:05",5343001,35051,8,4.251,218.3,26,87.4,313.4,264.9,4.223,5.418,"NAN",26.3,"NAN",176.7805,64.59288
"2026-06-30 12:03:10",5343002,35051,8,4.251,220.5,26,87.3,310.4,270.1,4.244,5.418,"NAN",26.28,"NAN",173.3809,61.19326
"2026-06-30 12:03:15",5343003,35051,8,5.251,215.4,25.95,87.3,310.2,265.2,4.306,5.418,"NAN",26.28,"NAN",173.3809,67.99251
"2026-06-30 12:03:20",5343004,35051,8,4.584,227.6,26,87.4,311.1,276.5,4.32,5.418,"NAN",26.28,"NAN",173.3809,61.19326
"2026-06-30 12:03:25",5343005,35051,8,5.584,210.9,26,87.4,311.6,259.3,4.369,5.584,"NAN",26.3,"NAN",169.9813,64.59288
"2026-06-30 12:03:30",5343006,35051,8,3.084,212.4,26,87.5,313.4,259,4.313,5.584,"NAN",26.3,"NAN",169.9813,64.59288
"2026-06-30 12:03:35",5343007,35051,8,5.584,224,26,87.5,308.5,275.5,4.369,5.584,"NAN",26.3,"NAN",169.9813,64.59288
"2026-06-30 12:03:40",5343008,35051,8,4.584,205.1,26,87.7,314.2,250.9,4.39,5.584,"NAN",26.3,"NAN",169.9813,61.19326
"2026-06-30 12:03:45",5343009,35051,8,4.418,208.1,26,87.8,310.2,257.9,4.397,5.584,"NAN",26.3,"NAN",169.9813,61.19326
"2026-06-30 12:03:50",5343010,35051,8,3.917,213.3,26.05,87.8,313.4,259.9,4.376,5.584,"NAN",26.3,"NAN",169.9813,64.59288
"2026-06-30 12:03:55",5343011,35051,8,3.917,203.7,26,87.8,310.9,252.8,4.376,5.584,"NAN",26.3,"NAN",169.9813,61.19326
"2026-06-30 12:04:00",5343012,35051,8,3.751,206.4,26,87.7,312,254.4,4.348,5.584,"NAN",26.3,"NAN",166.5816,61.19326
"2026-06-30 12:04:05",5343013,35051,8,4.918,204.6,26,87.6,310.6,254,4.397,5.584,"NAN",26.3,"NAN",169.9813,64.59288
"2026-06-30 12:04:10",5343014,35051,8,5.418,210,26,87.5,309.9,260.1,4.445,5.584,"NAN",26.3,"NAN",169.9813,57.79363
"2026-06-30 12:04:15",5343015,35051,8,4.251,211.9,26,87.5,311.3,260.6,4.438,5.584,"NAN",26.3,"NAN",168.2814,57.79363
"2026-06-30 12:04:20",5343016,35051,8,4.418,209.2,25.95,87.5,312.5,256.7,4.466,5.584,"NAN",26.3,"NAN",169.9813,64.59288
"2026-06-30 12:04:25",5343017,35051,8,4.251,212.6,25.95,87.5,312.1,260.5,4.466,5.584,"NAN",26.3,"NAN",168.2814,61.19326
"2026-06-30 12:04:30",5343018,35051,8,3.751,211.9,26,87.6,312,259.9,4.431,5.584,"NAN",26.3,"NAN",168.2814,61.19326
"2026-06-30 12:04:35",5343019,35051,8,3.917,222.1,26,87.6,311.1,271,4.369,5.584,"NAN",26.3,"NAN",166.5816,64.59288
"2026-06-30 12:04:40",5343020,35051,8,3.584,216,25.95,87.6,312.8,263.2,4.32,5.584,"NAN",26.3,"NAN",166.5816,54.394
"2026-06-30 12:04:45",5343021,35051,8,3.584,216.1,25.95,87.5,311.8,264.3,4.279,5.584,"NAN",26.28,"NAN",169.9813,61.19326
"2026-06-30 12:04:50",5343022,35051,8,3.917,216.2,25.9,87.4,313.2,263,4.293,5.584,"NAN",26.28,"NAN",169.9813,61.19326
"2026-06-30 12:04:55",5343023,35051,8,4.084,218.5,25.9,87.4,313.4,265.1,4.306,5.584,"NAN",26.27,"NAN",169.9813,61.19326
"2026-06-30 12:05:00",5343024,35051,8,3.751,216.9,25.9,87.5,310,266.9,4.293,5.584,"NAN",26.27,"NAN",169.9813,64.59288
"2026-06-30 12:05:05",5343025,35051,8,3.751,213.4,25.9,87.5,310.4,263,4.272,5.584,"NAN",26.28,"NAN",169.9813,57.79363
"2026-06-30 12:05:10",5343026,35051,8,3.417,212.3,25.9,87.5,312.5,259.8,4.237,5.584,"NAN",26.27,"NAN",169.9813,54.394
"2026-06-30 12:05:15",5343027,35051,8,3.751,226.4,25.9,87.6,311.1,275.3,4.174,5.584,"NAN",26.27,"NAN",169.9813,57.79363
"2026-06-30 12:05:20",5343028,35051,8,4.418,221.3,25.9,87.7,314.1,267.2,4.168,5.584,"NAN",26.27,"NAN",169.9813,64.59288
"2026-06-30 12:05:25",5343029,35051,8,3.917,228.2,25.9,87.7,310.4,277.8,4.098,5.584,"NAN",26.27,"NAN",169.9813,61.19326
"2026-06-30 12:05:30",5343030,35051,8,4.418,241.1,25.85,87.7,310.7,290.4,4.154,5.584,"NAN",26.27,"NAN",169.9813,61.19326
"2026-06-30 12:05:35",5343031,35051,8,3.917,242.7,25.9,87.9,312.3,290.4,4.084,5.418,"NAN",26.27,"NAN",169.9813,57.79363
"2026-06-30 12:05:40",5343032,35051,8,4.084,225.7,25.9,87.9,308.3,277.4,4.063,5.418,"NAN",26.27,"NAN",173.3809,57.79363
"2026-06-30 12:05:45",5343033,35051,8,3.917,232.7,25.9,88,313.2,279.5,4.042,5.418,"NAN",26.27,"NAN",173.3809,64.59288
"2026-06-30 12:05:50",5343034,35051,8,3.584,234.5,25.9,88.1,311.6,282.9,4.029,5.418,"NAN",26.27,"NAN",173.3809,64.59288
"2026-06-30 12:05:55",5343035,35051,8,3.584,229.4,25.95,88.1,310.6,278.8,4.015,5.418,"NAN",26.27,"NAN",173.3809,61.19326
"2026-06-30 12:06:00",5343036,35051,8,3.251,231.3,25.95,88.2,313.7,277.6,3.994,5.418,"NAN",26.27,"NAN",173.3809,64.59288
"2026-06-30 12:06:05",5343037,35051,8,2.917,233.6,25.9,88.1,312.8,280.8,3.911,5.418,"NAN",26.27,"NAN",176.7805,61.19326
"2026-06-30 12:06:10",5343038,35051,8,2.917,226.4,25.9,88.3,313.9,272.5,3.806,4.418,"NAN",26.28,"NAN",176.7805,61.19326
"2026-06-30 12:06:15",5343039,35051,8,2.751,229.5,26,88.3,314.8,274.7,3.744,4.418,"NAN",26.27,"NAN",176.7805,64.59288
"2026-06-30 12:06:20",5343040,35051,8,3.084,226.2,25.95,88.3,313.9,272.3,3.688,4.418,"NAN",26.28,"NAN",176.7805,64.59288
"2026-06-30 12:06:25",5343041,35051,8,2.917,225.8,25.9,88.2,315.4,270.4,3.633,4.418,"NAN",26.28,"NAN",180.1801,64.59288
"2026-06-30 12:06:30",5343042,35051,8,3.417,227.9,25.95,88.2,312.7,275.2,3.619,4.418,"NAN",26.28,"NAN",180.1801,61.19326
"2026-06-30 12:06:35",5343043,35051,8,2.917,234.8,25.95,88.1,315.8,279,3.577,4.418,"NAN",26.3,"NAN",180.1801,64.59288
"2026-06-30 12:06:40",5343044,35051,8,2.751,220.7,25.95,88,311.6,269.1,3.542,4.418,"NAN",26.28,"NAN",180.1801,64.59288
"2026-06-30 12:06:45",5343045,35051,8,2.417,214.5,25.95,88,313.4,261.1,3.494,4.418,"NAN",26.3,"NAN",181.88,61.19326
"2026-06-30 12:06:50",5343046,35051,8,2.917,227.4,25.95,88,312.7,274.7,3.452,4.418,"NAN",26.3,"NAN",183.5798,61.19326
"2026-06-30 12:06:55",5343047,35051,8,3.417,208.6,25.95,87.9,313,255.6,3.424,4.418,"NAN",26.28,"NAN",183.5798,67.99251
"2026-06-30 12:07:00",5343048,35051,8,4.084,210.5,25.95,87.6,314.4,256.1,3.438,4.418,"NAN",26.27,"NAN",183.5798,64.59288
"2026-06-30 12:07:05",5343049,35051,8,5.251,212.2,25.9,87.7,314.6,257.6,3.501,5.251,"NAN",26.28,"NAN",186.9794,67.99251
"2026-06-30 12:07:10",5343050,35051,8,5.418,214.5,25.95,87.8,311.6,262.9,3.584,5.418,"NAN",26.27,"NAN",186.9794,67.99251
"2026-06-30 12:07:15",5343051,35051,8,5.251,216.2,25.95,87.9,310.2,266,3.647,5.418,"NAN",26.3,"NAN",186.9794,67.99251
"2026-06-30 12:07:20",5343052,35051,8,4.918,221.6,26,88,311.6,270,3.667,5.418,"NAN",26.3,"NAN",186.9794,71.39213
"2026-06-30 12:07:25",5343053,35051,8,4.751,216.8,26,88,311.6,265.2,3.702,5.418,"NAN",26.3,"NAN",190.379,67.99251
"2026-06-30 12:07:30",5343054,35051,8,4.418,212.8,26,88.1,310.4,262.4,3.702,5.418,"NAN",26.3,"NAN",190.379,71.39213
"2026-06-30 12:07:35",5343055,35051,8,4.251,223,26.05,88.3,310.6,272.4,3.716,5.418,"NAN",26.3,"NAN",190.379,74.79176
"2026-06-30 12:07:40",5343056,35051,8,3.417,213,26.05,88.2,309.7,263.3,3.688,5.418,"NAN",26.3,"NAN",193.7786,64.59288
"2026-06-30 12:07:45",5343057,35051,8,3.251,216.8,26,88.2,312.5,264.3,3.66,5.418,"NAN",26.3,"NAN",193.7786,71.39213
"2026-06-30 12:07:50",5343058,35051,8,3.417,212.2,26.05,88.1,311.1,261.1,3.654,5.418,"NAN",26.3,"NAN",193.7786,67.99251
"2026-06-30 12:07:55",5343059,35051,8,3.417,212.7,26,87.9,312.3,260.4,3.647,5.418,"NAN",26.3,"NAN",193.7786,67.99251
"2026-06-30 12:08:00",5343060,35051,8,3.417,215.6,26.05,87.8,312.1,263.5,3.654,5.418,"NAN",26.3,"NAN",195.4785,67.99251
"2026-06-30 12:08:05",5343061,35051,8,3.751,222.5,26,87.5,313,269.5,3.688,5.418,"NAN",26.3,"NAN",197.1783,64.59288
"2026-06-30 12:08:10",5343062,35051,8,3.084,229.4,26,87.5,314.4,275,3.695,5.418,"NAN",26.3,"NAN",197.1783,76.49157
"2026-06-30 12:08:15",5343063,35051,8,3.084,211.8,26,87.5,313.2,258.6,3.709,5.418,"NAN",26.3,"NAN",197.1783,71.39213
"2026-06-30 12:08:20",5343064,35051,8,3.417,221.6,26,87.5,313.7,267.9,3.723,5.418,"NAN",26.3,"NAN",200.5779,78.19138
"2026-06-30 12:08:25",5343065,35051,8,3.417,220.9,26,87.5,311.1,269.8,3.744,5.418,"NAN",26.3,"NAN",200.5779,64.59288
"2026-06-30 12:08:30",5343066,35051,8,3.417,211,26,87.4,313.4,257.6,3.744,5.418,"NAN",26.3,"NAN",200.5779,71.39213
"2026-06-30 12:08:35",5343067,35051,8,3.751,214.8,26,87.5,316.3,258.5,3.779,5.418,"NAN",26.3,"NAN",200.5779,71.39213
"2026-06-30 12:08:40",5343068,35051,8,4.584,218.4,26,87.4,312.7,265.7,3.855,5.418,"NAN",26.3,"NAN",202.2777,67.99251
"2026-06-30 12:08:45",5343069,35051,8,4.251,221.4,26,87.4,311.6,269.8,3.931,5.418,"NAN",26.3,"NAN",203.9775,71.39213
"2026-06-30 12:08:50",5343070,35051,8,3.917,211.8,26,87.4,314.4,257.4,3.973,5.418,"NAN",26.3,"NAN",203.9775,74.79176
"2026-06-30 12:08:55",5343071,35051,8,4.584,210.8,26,87.3,310.4,260.4,4.022,5.418,"NAN",26.3,"NAN",203.9775,74.79176
"2026-06-30 12:09:00",5343072,35051,8,4.751,216.1,25.95,87.2,312.7,263.4,4.049,5.418,"NAN",26.3,"NAN",203.9775,74.79176
"2026-06-30 12:09:05",5343073,35051,8,4.751,223.2,25.95,87.1,312.5,270.7,4.029,5.418,"NAN",26.3,"NAN",203.9775,71.39213
"2026-06-30 12:09:10",5343074,35051,8,4.751,214.4,25.95,87.2,313.2,261.2,4.001,5.251,"NAN",26.3,"NAN",207.3771,71.39213
"2026-06-30 12:09:15",5343075,35051,8,5.084,225.6,25.95,87.3,310.7,274.9,3.994,5.084,"NAN",26.3,"NAN",207.3771,71.39213
"2026-06-30 12:09:20",5343076,35051,8,5.251,215.8,25.95,87.5,311.1,264.7,4.008,5.251,"NAN",26.3,"NAN",207.3771,78.19138
"2026-06-30 12:09:25",5343077,35051,8,4.918,200.1,26,87.6,310.2,249.9,4.015,5.251,"NAN",26.3,"NAN",209.077,67.99251
"2026-06-30 12:09:30",5343078,35051,8,4.251,214.9,26,87.8,309.5,265.4,4.008,5.251,"NAN",26.3,"NAN",207.3771,67.99251
"2026-06-30 12:09:35",5343079,35051,8,4.918,224.3,26,87.9,310.2,274.1,4.036,5.251,"NAN",26.3,"NAN",207.3771,76.49157
"2026-06-30 12:09:40",5343080,35051,8,4.918,219.2,26,88,308.8,270.4,4.098,5.251,"NAN",26.3,"NAN",210.7768,67.99251
"2026-06-30 12:09:45",5343081,35051,8,4.084,210.1,26,88,311.8,258.3,4.133,5.251,"NAN",26.32,"NAN",207.3771,74.79176
"2026-06-30 12:09:50",5343082,35051,8,4.418,216.8,26.05,88,311.6,265.2,4.174,5.251,"NAN",26.32,"NAN",207.3771,74.79176
"2026-06-30 12:09:55",5343083,35051,8,3.917,225.9,26.05,88,310.9,275,4.195,5.251,"NAN",26.32,"NAN",207.3771,78.19138
"2026-06-30 12:10:00",5343084,35051,8,4.251,228.9,26.05,87.9,310.7,278.2,4.23,5.251,"NAN",26.32,"NAN",207.3771,71.39213
"2026-06-30 12:10:05",5343085,35051,8,4.418,227.8,26.1,87.7,310,277.8,4.258,5.251,"NAN",26.32,"NAN",207.3771,74.79176
"2026-06-30 12:10:10",5343086,35051,8,4.251,227.5,26.05,87.5,309.3,278.2,4.306,5.251,"NAN",26.32,"NAN",207.3771,71.39213
"2026-06-30 12:10:15",5343087,35051,8,3.751,238.2,26.05,87.5,311.1,287.1,4.334,5.251,"NAN",26.32,"NAN",207.3771,67.99251
"2026-06-30 12:10:20",5343088,35051,8,3.584,235.6,26.05,87.5,311.8,283.8,4.341,5.251,"NAN",26.33,"NAN",207.3771,74.79176
"2026-06-30 12:10:25",5343089,35051,8,3.584,224.9,26.1,87.5,311.3,273.6,4.348,5.251,"NAN",26.33,"NAN",207.3771,71.39213
"2026-06-30 12:10:30",5343090,35051,8,3.251,228.7,26.1,87.4,312.3,276.4,4.341,5.251,"NAN",26.33,"NAN",207.3771,71.39213
"2026-06-30 12:10:35",5343091,35051,8,4.084,226.2,26.05,87.3,310.4,275.8,4.355,5.251,"NAN",26.33,"NAN",207.3771,67.99251
"2026-06-30 12:10:40",5343092,35051,8,3.584,223.5,26,87.3,310,273.5,4.313,5.251,"NAN",26.33,"NAN",210.7768,69.69232
"2026-06-30 12:10:45",5343093,35051,8,3.084,231.9,26.05,87.2,313.9,278,4.265,5.251,"NAN",26.33,"NAN",207.3771,71.39213
"2026-06-30 12:10:50",5343094,35051,8,3.751,223.1,26,87,312.7,270.4,4.258,5.251,"NAN",26.33,"NAN",210.7768,71.39213
"2026-06-30 12:10:55",5343095,35051,8,3.251,223.6,26,87,311.6,272,4.202,5.251,"NAN",26.33,"NAN",210.7768,79.8912
"2026-06-30 12:11:00",5343096,35051,8,3.751,229.3,26,87,313,276.3,4.161,5.251,"NAN",26.33,"NAN",209.077,71.39213
"2026-06-30 12:11:05",5343097,35051,8,3.417,225.7,26,87,311.8,273.9,4.105,5.251,"NAN",26.33,"NAN",210.7768,74.79176
"2026-06-30 12:11:10",5343098,35051,8,3.251,210.6,26,87.1,313,257.6,4.042,5.251,"NAN",26.33,"NAN",210.7768,71.39213
"2026-06-30 12:11:15",5343099,35051,8,3.751,214.8,26,87.2,311.4,263.4,3.987,5.251,"NAN",26.33,"NAN",210.7768,74.79176
"2026-06-30 12:11:20",5343100,35051,8,3.417,239.7,26,87,314.2,285.5,3.911,4.918,"NAN",26.33,"NAN",210.7768,71.39213
"2026-06-30 12:11:25",5343101,35051,8,3.917,234.3,26,87.2,311.8,282.5,3.869,4.918,"NAN",26.33,"NAN",210.7768,71.39213
"2026-06-30 12:11:30",5343102,35051,8,3.917,232.4,26,87.3,312.3,280.1,3.855,4.918,"NAN",26.33,"NAN",210.7768,71.39213
"2026-06-30 12:11:35",5343103,35051,8,3.417,234.9,26,87.4,312.8,282.1,3.792,4.918,"NAN",26.33,"NAN",210.7768,73.09194
"2026-06-30 12:11:40",5343104,35051,8,3.417,241.8,26,87.5,314.4,287.4,3.73,4.418,"NAN",26.33,"NAN",210.7768,64.59288
"2026-06-30 12:11:45",5343105,35051,8,5.084,252.7,26,87.5,308.8,303.9,3.772,5.084,"NAN",26.33,"NAN",214.1764,78.19138
"2026-06-30 12:11:50",5343106,35051,8,4.084,237.1,26,87.7,312,285.1,3.758,5.084,"NAN",26.33,"NAN",210.7768,67.99251
"2026-06-30 12:11:55",5343107,35051,8,3.084,222.7,26,87.7,313,269.7,3.723,5.084,"NAN",26.33,"NAN",214.1764,74.79176
"2026-06-30 12:12:00",5343108,35051,8,4.251,231.1,26,87.7,312.1,279,3.723,5.084,"NAN",26.33,"NAN",214.1764,71.39213
"2026-06-30 12:12:05",5343109,35051,8,3.417,217.8,26,87.8,310.9,266.9,3.681,5.084,"NAN",26.33,"NAN",214.1764,81.591
"2026-06-30 12:12:10",5343110,35051,8,4.251,226.7,26.05,87.8,312.5,274.2,3.681,5.084,"NAN",26.33,"NAN",214.1764,73.09194
"2026-06-30 12:12:15",5343111,35051,8,3.417,228.4,26.05,87.7,313.5,274.9,3.667,5.084,"NAN",26.35,"NAN",214.1764,78.19138
"2026-06-30 12:12:20",5343112,35051,8,3.584,230.8,26,87.7,315.1,275.7,3.667,5.084,"NAN",26.35,"NAN",214.1764,74.79176
"2026-06-30 12:12:25",5343113,35051,8,3.584,222.5,26.05,87.5,312.5,270,3.667,5.084,"NAN",26.35,"NAN",217.576,78.19138
"2026-06-30 12:12:30",5343114,35051,8,3.751,232.6,26.05,87.7,310.7,281.9,3.688,5.084,"NAN",26.36,"NAN",217.576,74.79176
"2026-06-30 12:12:35",5343115,35051,8,4.084,225,26.05,87.5,310.4,274.6,3.688,5.084,"NAN",26.36,"NAN",217.576,79.8912
"2026-06-30 12:12:40",5343116,35051,8,3.251,235.5,26.1,87.5,311.3,284.2,3.674,5.084,"NAN",26.36,"NAN",217.576,73.09194
"2026-06-30 12:12:45",5343117,35051,8,4.251,232,26.1,87.7,313.2,278.8,3.723,5.084,"NAN",26.36,"NAN",217.576,81.591
"2026-06-30 12:12:50",5343118,35051,8,5.584,217.9,26.1,87.7,312.7,265.2,3.799,5.584,"NAN",26.36,"NAN",220.9756,78.19138
"2026-06-30 12:12:55",5343119,35051,8,4.751,227.7,26.15,87.6,310.7,277,3.862,5.584,"NAN",26.36,"NAN",219.2758,78.19138
"2026-06-30 12:13:00",5343120,35051,8,4.584,226,26.15,87.6,309.2,276.8,3.897,5.584,"NAN",26.36,"NAN",220.9756,81.591
"2026-06-30 12:13:05",5343121,35051,8,5.751,222.3,26.15,87.5,310.4,271.9,3.994,5.751,"NAN",26.36,"NAN",220.9756,78.19138
"2026-06-30 12:13:10",5343122,35051,8,4.751,222.1,26.2,87.5,312.1,270,4.056,5.751,"NAN",26.36,"NAN",220.9756,84.99063
"2026-06-30 12:13:15",5343123,35051,8,4.918,218.5,26.2,87.5,309.7,268.8,4.105,5.751,"NAN",26.38,"NAN",220.9756,84.99063
"2026-06-30 12:13:20",5343124,35051,8,5.084,220.1,26.2,87.3,310.4,269.7,4.174,5.751,"NAN",26.39,"NAN",220.9756,86.69044
"2026-06-30 12:13:25",5343125,35051,8,4.251,231.8,26.25,87.3,311.3,280.5,4.188,5.751,"NAN",26.39,"NAN",220.9756,81.591
"2026-06-30 12:13:30",5343126,35051,8,4.251,204.8,26.25,87,309,255.8,4.202,5.751,"NAN",26.39,"NAN",220.9756,81.591
"2026-06-30 12:13:35",5343127,35051,8,4.918,211.8,26.25,86.9,314.6,257.2,4.265,5.751,"NAN",26.39,"NAN",220.9756,88.39026
"2026-06-30 12:13:40",5343128,35051,8,4.418,210.6,26.2,86.7,314.6,256,4.306,5.751,"NAN",26.39,"NAN",220.9756,81.591
"2026-06-30 12:13:45",5343129,35051,8,4.584,212.3,26.2,86.7,309.5,262.8,4.286,5.751,"NAN",26.39,"NAN",220.9756,78.19138
"2026-06-30 12:13:50",5343130,35051,8,5.084,216.4,26.2,86.7,312,264.4,4.327,5.751,"NAN",26.39,"NAN",220.9756,84.99063
"2026-06-30 12:13:55",5343131,35051,8,4.751,218.8,26.2,86.7,313.7,265.1,4.397,5.751,"NAN",26.39,"NAN",220.9756,84.99063
"2026-06-30 12:14:00",5343132,35051,8,5.251,233.1,26.2,86.6,313.9,279.2,4.438,5.751,"NAN",26.39,"NAN",220.9756,81.591
"2026-06-30 12:14:05",5343133,35051,8,5.084,228.6,26.2,86.7,308.3,280.3,4.508,5.751,"NAN",26.39,"NAN",222.6755,74.79176
"2026-06-30 12:14:10",5343134,35051,8,5.584,226.6,26.2,86.6,307.8,278.8,4.563,5.751,"NAN",26.39,"NAN",220.9756,84.99063
"2026-06-30 12:14:15",5343135,35051,8,5.751,223.3,26.2,86.7,310.9,272.4,4.661,5.751,"NAN",26.39,"NAN",220.9756,88.39026
"2026-06-30 12:14:20",5343136,35051,8,4.918,224.5,26.15,86.5,310,274.5,4.716,5.751,"NAN",26.39,"NAN",222.6755,73.09194
"2026-06-30 12:14:25",5343137,35051,8,5.751,225.3,26.15,86.3,310.4,274.9,4.807,5.751,"NAN",26.39,"NAN",220.9756,88.39026
"2026-06-30 12:14:30",5343138,35051,8,6.751,223.2,26.15,86.3,309,274.2,4.932,6.751,"NAN",26.39,"NAN",224.3753,78.19138
"2026-06-30 12:14:35",5343139,35051,8,5.918,213.2,26.15,86.2,310.2,263,5.008,6.751,"NAN",26.41,"NAN",224.3753,84.99063
"2026-06-30 12:14:40",5343140,35051,8,4.751,214.9,26.2,86.4,309.9,265,5.07,6.751,"NAN",26.43,"NAN",220.9756,74.79176
"2026-06-30 12:14:45",5343141,35051,8,5.584,218,26.2,86.6,309.7,268.3,5.126,6.751,"NAN",26.43,"NAN",220.9756,74.79176
"2026-06-30 12:14:50",5343142,35051,8,5.251,229.1,26.25,86.8,312.7,276.4,5.112,6.751,"NAN",26.43,"NAN",220.9756,78.19138
"2026-06-30 12:14:55",5343143,35051,8,5.751,223.7,26.25,86.9,309.7,274,5.154,6.751,"NAN",26.43,"NAN",220.9756,81.591
"2026-06-30 12:15:00",5343144,35051,8,6.085,217.1,26.25,86.8,310.2,266.9,5.216,6.751,"NAN",26.43,"NAN",220.9756,76.49157
"2026-06-30 12:15:05",5343145,35051,8,5.584,216.1,26.25,86.7,307.8,268.3,5.209,6.751,"NAN",26.43,"NAN",220.9756,78.19138
"2026-06-30 12:15:10",5343146,35051,8,5.584,220.6,26.3,86.7,309.3,271.3,5.244,6.751,"NAN",26.43,"NAN",220.9756,81.591
"2026-06-30 12:15:15",5343147,35051,8,5.084,227,26.3,86.7,310.6,276.4,5.251,6.751,"NAN",26.43,"NAN",217.576,81.591
"2026-06-30 12:15:20",5343148,35051,8,5.251,223,26.3,86.8,311.6,271.4,5.258,6.751,"NAN",26.44,"NAN",217.576,78.19138
"2026-06-30 12:15:25",5343149,35051,8,4.584,227.2,26.3,86.7,311.3,275.9,5.272,6.751,"NAN",26.44,"NAN",217.576,84.99063
"2026-06-30 12:15:30",5343150,35051,8,3.917,228.9,26.3,86.5,311.3,277.6,5.258,6.751,"NAN",26.46,"NAN",217.576,74.79176
"2026-06-30 12:15:35",5343151,35051,8,3.917,221.9,26.3,86.4,311.6,270.3,5.216,6.751,"NAN",26.46,"NAN",217.576,78.19138
"2026-06-30 12:15:40",5343152,35051,8,3.917,235.8,26.35,86.3,312,283.8,5.195,6.751,"NAN",26.46,"NAN",217.576,78.19138
"2026-06-30 12:15:45",5343153,35051,8,4.084,227.7,26.3,86,311.3,276.4,5.175,6.751,"NAN",26.46,"NAN",215.8762,74.79176
"2026-06-30 12:15:50",5343154,35051,8,3.917,221.3,26.3,86.1,310.2,271.1,5.126,6.751,"NAN",26.46,"NAN",217.576,74.79176
"2026-06-30 12:15:55",5343155,35051,8,3.751,224.2,26.3,86.2,311.6,272.6,5.084,6.751,"NAN",26.46,"NAN",217.576,78.19138
"2026-06-30 12:16:00",5343156,35051,8,3.417,231.2,26.25,86.2,313.4,277.8,5.008,6.751,"NAN",26.46,"NAN",214.1764,78.19138
"2026-06-30 12:16:05",5343157,35051,8,3.584,235,26.3,86,312.3,282.7,4.945,6.751,"NAN",26.46,"NAN",214.1764,74.79176
"2026-06-30 12:16:10",5343158,35051,8,4.084,236,26.25,86.1,312,284,4.883,6.751,"NAN",26.46,"NAN",217.576,81.591
"2026-06-30 12:16:15",5343159,35051,8,3.917,226.4,26.25,86.1,311.6,274.8,4.807,6.751,"NAN",26.46,"NAN",217.576,74.79176
"2026-06-30 12:16:20",5343160,35051,8,3.751,230.3,26.25,86.1,312.7,277.6,4.758,6.751,"NAN",26.46,"NAN",217.576,78.19138
"2026-06-30 12:16:25",5343161,35051,8,3.251,237.9,26.25,86.2,312.1,285.8,4.654,6.751,"NAN",26.46,"NAN",214.1764,78.19138
"2026-06-30 12:16:30",5343162,35051,8,3.751,231.1,26.2,86.2,312,279.1,4.529,6.085,"NAN",26.46,"NAN",214.1764,74.79176
"2026-06-30 12:16:35",5343163,35051,8,4.084,232.9,26.2,86,310.6,282.3,4.452,6.085,"NAN",26.46,"NAN",217.576,74.79176
"2026-06-30 12:16:40",5343164,35051,8,4.418,235.3,26.2,86,310.9,284.4,4.438,6.085,"NAN",26.46,"NAN",217.576,78.19138
"2026-06-30 12:16:45",5343165,35051,8,3.917,233.5,26.2,86,309.7,283.8,4.369,6.085,"NAN",26.46,"NAN",217.576,67.99251
"2026-06-30 12:16:50",5343166,35051,8,3.751,233,26.2,86.2,311.3,281.7,4.306,6.085,"NAN",26.46,"NAN",217.576,78.19138
"2026-06-30 12:16:55",5343167,35051,8,3.751,236.9,26.2,86.3,311.8,285.1,4.223,6.085,"NAN",26.46,"NAN",217.576,78.19138
"2026-06-30 12:17:00",5343168,35051,8,3.917,231.1,26.2,86.4,312.3,278.8,4.133,5.584,"NAN",26.47,"NAN",220.9756,79.8912
"2026-06-30 12:17:05",5343169,35051,8,4.084,242.4,26.2,86.5,312.3,290.1,4.07,5.584,"NAN",26.49,"NAN",217.576,78.19138
"2026-06-30 12:17:10",5343170,35051,8,4.084,241.3,26.2,86.5,311.1,290.2,4.008,5.251,"NAN",26.47,"NAN",220.9756,81.591
"2026-06-30 12:17:15",5343171,35051,8,3.251,240,26.2,86.6,311.3,288.7,3.931,5.251,"NAN",26.49,"NAN",220.9756,74.79176
"2026-06-30 12:17:20",5343172,35051,8,2.917,242.7,26.2,86.7,311.4,291.3,3.834,4.584,"NAN",26.47,"NAN",220.9756,81.591
"2026-06-30 12:17:25",5343173,35051,8,3.251,246.1,26.25,86.7,312.8,293.3,3.779,4.418,"NAN",26.49,"NAN",222.6755,78.19138
"2026-06-30 12:17:30",5343174,35051,8,3.751,231.5,26.2,86.7,313,278.5,3.772,4.418,"NAN",26.49,"NAN",224.3753,78.19138
"2026-06-30 12:17:35",5343175,35051,8,3.584,236.3,26.2,86.7,312.1,284.2,3.758,4.418,"NAN",26.49,"NAN",224.3753,78.19138
"2026-06-30 12:17:40",5343176,35051,8,3.751,226.3,26.2,86.5,313,273.3,3.751,4.418,"NAN",26.49,"NAN",227.7749,81.591
"2026-06-30 12:17:45",5343177,35051,8,4.418,213.2,26.25,86.5,314.1,259.1,3.765,4.418,"NAN",26.49,"NAN",227.7749,81.591
"2026-06-30 12:17:50",5343178,35051,8,4.584,218,26.2,86.5,313.9,264.1,3.792,4.584,"NAN",26.49,"NAN",231.1745,78.19138
"2026-06-30 12:17:55",5343179,35051,8,3.751,207.9,26.2,86.4,312.1,255.8,3.792,4.584,"NAN",26.49,"NAN",234.5741,88.39026
"2026-06-30 12:18:00",5343180,35051,8,2.917,220.3,26.2,86.5,310.6,269.7,3.772,4.584,"NAN",26.49,"NAN",234.5741,84.99063
"2026-06-30 12:18:05",5343181,35051,8,3.751,227,26.2,86.5,309.9,277.1,3.779,4.584,"NAN",26.49,"NAN",236.274,78.19138
"2026-06-30 12:18:10",5343182,35051,8,3.751,224.2,26.25,86.7,313.2,271,3.765,4.584,"NAN",26.49,"NAN",237.9738,88.39026
"2026-06-30 12:18:15",5343183,35051,8,4.084,235,26.3,86.7,312.3,282.7,3.772,4.584,"NAN",26.49,"NAN",237.9738,81.591
"2026-06-30 12:18:20",5343184,35051,8,4.251,240.7,26.25,86.8,312,288.7,3.792,4.584,"NAN",26.49,"NAN",239.6736,83.29082
"2026-06-30 12:18:25",5343185,35051,8,3.251,240.8,26.25,86.8,313.2,287.6,3.792,4.584,"NAN",26.49,"NAN",241.3734,81.591
"2026-06-30 12:18:30",5343186,35051,8,3.751,238,26.3,86.7,308.5,289.5,3.792,4.584,"NAN",26.49,"NAN",244.773,84.99063
"2026-06-30 12:18:35",5343187,35051,8,3.584,249.1,26.3,86.7,311.3,297.8,3.772,4.584,"NAN",26.5,"NAN",244.773,95.18951
"2026-06-30 12:18:40",5343188,35051,8,3.584,252.6,26.3,86.5,311.6,301,3.737,4.584,"NAN",26.52,"NAN",244.773,84.99063
"2026-06-30 12:18:45",5343189,35051,8,3.584,238.6,26.3,86.3,311.1,287.5,3.723,4.584,"NAN",26.52,"NAN",244.773,86.69044
"2026-06-30 12:18:50",5343190,35051,8,3.251,230.6,26.3,86.3,312.1,278.5,3.702,4.584,"NAN",26.52,"NAN",248.1727,84.99063
"2026-06-30 12:18:55",5343191,35051,8,3.751,238.2,26.3,86,312.1,286.1,3.702,4.584,"NAN",26.52,"NAN",248.1727,90.09007
"2026-06-30 12:19:00",5343192,35051,8,3.917,226.6,26.3,86,311.3,275.3,3.702,4.584,"NAN",26.52,"NAN",251.5723,88.39026
"2026-06-30 12:19:05",5343193,35051,8,3.084,225.6,26.25,86,310.6,275,3.66,4.584,"NAN",26.52,"NAN",254.9719,93.48969
"2026-06-30 12:19:10",5343194,35051,8,2.917,231.4,26.3,86,312.8,278.6,3.612,4.584,"NAN",26.52,"NAN",254.9719,84.99063
"2026-06-30 12:19:15",5343195,35051,8,3.251,227.3,26.25,86,313,274.3,3.612,4.584,"NAN",26.52,"NAN",254.9719,91.78989
"2026-06-30 12:19:20",5343196,35051,8,2.917,233.7,26.25,85.9,312.5,281.2,3.612,4.584,"NAN",26.52,"NAN",254.9719,91.78989
"2026-06-30 12:19:25",5343197,35051,8,2.584,236.8,26.25,86,316.6,280.2,3.584,4.584,"NAN",26.52,"NAN",258.3715,98.58913
"2026-06-30 12:19:30",5343198,35051,8,3.084,235.3,26.2,86.1,314.6,280.7,3.556,4.584,"NAN",26.52,"NAN",258.3715,88.39026
"2026-06-30 12:19:35",5343199,35051,8,2.917,231.5,26.2,86.1,312.8,278.7,3.528,4.584,"NAN",26.52,"NAN",261.7711,95.18951
"2026-06-30 12:19:40",5343200,35051,8,2.917,231.9,26.2,86.1,312.7,279.2,3.494,4.584,"NAN",26.52,"NAN",261.7711,95.18951
"2026-06-30 12:19:45",5343201,35051,8,2.751,231.8,26.2,86.1,315.9,275.9,3.424,4.584,"NAN",26.52,"NAN",261.7711,95.18951
"2026-06-30 12:19:50",5343202,35051,8,2.917,234,26.15,86,315.9,278.1,3.355,4.251,"NAN",26.52,"NAN",265.1708,91.78989
"2026-06-30 12:19:55",5343203,35051,8,2.584,234.2,26.15,86,315.4,278.8,3.306,4.251,"NAN",26.52,"NAN",265.1708,95.18951
"2026-06-30 12:20:00",5343204,35051,8,2.917,239.3,26.2,86,313.5,285.8,3.306,4.251,"NAN",26.52,"NAN",268.5704,88.39026
"2026-06-30 12:20:05",5343205,35051,8,2.751,237.3,26.15,86.1,313.7,283.6,3.265,4.251,"NAN",26.52,"NAN",268.5704,91.78989
"2026-06-30 12:20:10",5343206,35051,8,2.584,234.6,26.15,86.3,314.6,280,3.216,4.251,"NAN",26.52,"NAN",268.5704,95.18951
"2026-06-30 12:20:15",5343207,35051,8,2.417,240.1,26.15,86.3,315.4,284.7,3.146,4.251,"NAN",26.52,"NAN",268.5704,95.18951
"2026-06-30 12:20:20",5343208,35051,8,2.084,256.3,26.1,86.4,315.9,300.4,3.056,3.917,"NAN",26.52,"NAN",271.97,95.18951
"2026-06-30 12:20:25",5343209,35051,8,2.417,238.7,26.15,86.4,313.9,284.8,3.021,3.917,"NAN",26.52,"NAN",275.3697,98.58913
"2026-06-30 12:20:30",5343210,35051,8,2.417,235.3,26.1,86.5,316.1,279.2,2.966,3.917,"NAN",26.52,"NAN",275.3697,88.39026
"2026-06-30 12:20:35",5343211,35051,8,3.251,247,26.1,86.5,313.9,293.1,2.952,3.917,"NAN",26.52,"NAN",275.3697,98.58913
"2026-06-30 12:20:40",5343212,35051,8,3.084,244.4,26.05,86.5,313.9,290.5,2.931,3.917,"NAN",26.52,"NAN",275.3697,88.39026
"2026-06-30 12:20:45",5343213,35051,8,3.751,248.1,26.1,86.6,316.3,291.8,2.938,3.917,"NAN",26.52,"NAN",275.3697,98.58913
"2026-06-30 12:20:50",5343214,35051,8,3.751,239.2,26.1,86.6,314.2,285,2.959,3.917,"NAN",26.52,"NAN",278.7693,95.18951
"2026-06-30 12:20:55",5343215,35051,8,3.751,245.3,26.1,86.5,311.3,294,2.959,3.917,"NAN",26.52,"NAN",282.1689,101.9888
"2026-06-30 12:21:00",5343216,35051,8,3.584,243.9,26.1,86.7,312.3,291.6,2.945,3.751,"NAN",26.54,"NAN",282.1689,98.58913
"2026-06-30 12:21:05",5343217,35051,8,3.751,243.6,26.1,86.8,311.8,291.8,2.973,3.751,"NAN",26.54,"NAN",282.1689,98.58913
"2026-06-30 12:21:10",5343218,35051,8,3.417,243.4,26.1,86.9,312.5,290.9,2.994,3.751,"NAN",26.55,"NAN",285.5685,101.9888
"2026-06-30 12:21:15",5343219,35051,8,3.751,244.9,26.15,87,311.6,293.3,3.014,3.751,"NAN",26.55,"NAN",285.5685,101.9888
"2026-06-30 12:21:20",5343220,35051,8,3.417,252.5,26.1,87.1,313.2,299.3,3.035,3.751,"NAN",26.55,"NAN",282.1689,98.58913
"2026-06-30 12:21:25",5343221,35051,8,3.917,247.9,26.1,87,314.4,293.5,3.091,3.917,"NAN",26.55,"NAN",282.1689,98.58913
"2026-06-30 12:21:30",5343222,35051,8,3.584,233.7,26.1,87.1,313.7,280,3.112,3.917,"NAN",26.55,"NAN",285.5685,100.2889
"2026-06-30 12:21:35",5343223,35051,8,3.751,240.5,26.1,87.2,312.8,287.7,3.146,3.917,"NAN",26.55,"NAN",285.5685,100.2889
"2026-06-30 12:21:40",5343224,35051,8,3.251,236.5,26.15,87.1,312.5,284,3.16,3.917,"NAN",26.55,"NAN",285.5685,105.3884
"2026-06-30 12:21:45",5343225,35051,8,3.251,243.1,26.15,87,314.1,289,3.181,3.917,"NAN",26.55,"NAN",285.5685,103.6886
"2026-06-30 12:21:50",5343226,35051,8,3.417,233.4,26.1,87,312.7,280.7,3.202,3.917,"NAN",26.55,"NAN",287.2683,95.18951
"2026-06-30 12:21:55",5343227,35051,8,3.417,235.9,26.15,86.9,314.4,281.5,3.237,3.917,"NAN",26.55,"NAN",287.2683,101.9888
"2026-06-30 12:22:00",5343228,35051,8,2.917,243,26.1,86.7,316.8,286.2,3.237,3.917,"NAN",26.55,"NAN",285.5685,101.9888
"2026-06-30 12:22:05",5343229,35051,8,4.251,235.5,26.1,86.6,313.2,282.3,3.299,4.251,"NAN",26.55,"NAN",288.9681,101.9888
"2026-06-30 12:22:10",5343230,35051,8,4.918,233.6,26.1,86.6,315.8,277.8,3.397,4.918,"NAN",26.55,"NAN",288.9681,98.58913
"2026-06-30 12:22:15",5343231,35051,8,4.418,233.8,26.1,86.5,313.7,280.1,3.48,4.918,"NAN",26.55,"NAN",288.9681,101.9888
"2026-06-30 12:22:20",5343232,35051,8,4.418,240.4,26.15,86.8,309.2,291.2,3.577,4.918,"NAN",26.55,"NAN",292.3678,88.39026
"2026-06-30 12:22:25",5343233,35051,8,4.084,235.3,26.15,87,309.9,285.4,3.647,4.918,"NAN",26.55,"NAN",288.9681,98.58913
"2026-06-30 12:22:30",5343234,35051,8,3.417,242.9,26.15,87.1,312.5,290.4,3.688,4.918,"NAN",26.55,"NAN",288.9681,98.58913
"2026-06-30 12:22:35",5343235,35051,8,2.917,242.7,26.15,87.2,314.6,288.1,3.674,4.918,"NAN",26.58,"NAN",285.5685,88.39026
"2026-06-30 12:22:40",5343236,35051,8,2.917,238.2,26.15,87.2,313.4,284.8,3.667,4.918,"NAN",26.58,"NAN",285.5685,101.9888
"2026-06-30 12:22:45",5343237,35051,8,2.917,235.8,26.15,87,314.1,281.7,3.633,4.918,"NAN",26.57,"NAN",285.5685,98.58913
"2026-06-30 12:22:50",5343238,35051,8,2.917,237.4,26.15,86.9,312.7,284.7,3.598,4.918,"NAN",26.57,"NAN",285.5685,103.6886
"2026-06-30 12:22:55",5343239,35051,8,3.084,231.4,26.15,86.8,314.6,276.8,3.57,4.918,"NAN",26.57,"NAN",285.5685,101.9888
"2026-06-30 12:23:00",5343240,35051,8,2.751,217.6,26.15,86.8,314.1,263.5,3.535,4.918,"NAN",26.57,"NAN",285.5685,98.58913
"2026-06-30 12:23:05",5343241,35051,8,2.917,221.7,26.15,86.5,312.1,269.6,3.501,4.918,"NAN",26.57,"NAN",285.5685,105.3884
"2026-06-30 12:23:10",5343242,35051,8,3.917,228,26.1,86.4,312.3,275.7,3.522,4.918,"NAN",26.58,"NAN",282.1689,91.78989
"2026-06-30 12:23:15",5343243,35051,8,3.251,237.3,26.15,86.4,315.2,282.1,3.501,4.918,"NAN",26.58,"NAN",282.1689,105.3884
"2026-06-30 12:23:20",5343244,35051,8,3.917,235.5,26.15,86.4,313.9,281.6,3.522,4.918,"NAN",26.58,"NAN",282.1689,101.9888
"2026-06-30 12:23:25",5343245,35051,8,4.084,238,26.15,86.6,310.4,287.6,3.528,4.918,"NAN",26.58,"NAN",282.1689,98.58913
"2026-06-30 12:23:30",5343246,35051,8,3.584,245.3,26.2,86.7,314.1,291.2,3.528,4.918,"NAN",26.58,"NAN",278.7693,101.9888
"2026-06-30 12:23:35",5343247,35051,8,3.251,244.3,26.15,86.8,313.2,291.1,3.508,4.918,"NAN",26.58,"NAN",278.7693,98.58913
"2026-06-30 12:23:40",5343248,35051,8,3.251,246.2,26.15,86.9,318.6,287.6,3.508,4.918,"NAN",26.58,"NAN",278.7693,98.58913
"2026-06-30 12:23:45",5343249,35051,8,3.751,245.2,26.15,86.8,312.3,292.9,3.528,4.918,"NAN",26.58,"NAN",278.7693,101.9888
"2026-06-30 12:23:50",5343250,35051,8,4.251,243.1,26.15,86.7,313.7,289.4,3.563,4.918,"NAN",26.58,"NAN",278.7693,105.3884
"2026-06-30 12:23:55",5343251,35051,8,3.417,236.2,26.15,86.7,312,284.2,3.563,4.918,"NAN",26.58,"NAN",278.7693,95.18951
"2026-06-30 12:24:00",5343252,35051,8,3.751,236.4,26.15,86.7,312.7,283.7,3.598,4.918,"NAN",26.58,"NAN",278.7693,105.3884
"2026-06-30 12:24:05",5343253,35051,8,3.584,243,26.15,86.7,312.5,290.5,3.57,4.918,"NAN",26.58,"NAN",278.7693,108.788
"2026-06-30 12:24:10",5343254,35051,8,3.417,236.8,26.15,86.5,312.5,284.3,3.508,4.418,"NAN",26.58,"NAN",277.0695,101.9888
"2026-06-30 12:24:15",5343255,35051,8,2.917,236.7,26.15,86.5,312.5,284.2,3.445,4.418,"NAN",26.58,"NAN",275.3697,101.9888
"2026-06-30 12:24:20",5343256,35051,8,2.917,240,26.15,86.5,314.6,285.4,3.383,4.251,"NAN",26.58,"NAN",275.3697,112.1876
"2026-06-30 12:24:25",5343257,35051,8,2.917,232.5,26.15,86.4,315.2,277.3,3.334,4.251,"NAN",26.58,"NAN",275.3697,98.58913
"2026-06-30 12:24:30",5343258,35051,8,3.417,227.7,26.1,86.4,312,275.7,3.334,4.251,"NAN",26.58,"NAN",275.3697,101.9888
"2026-06-30 12:24:35",5343259,35051,8,3.584,223.8,26.1,86.4,314.8,269,3.362,4.251,"NAN",26.58,"NAN",275.3697,95.18951
"2026-06-30 12:24:40",5343260,35051,8,3.584,217.6,26.05,86.3,311.8,265.8,3.39,4.251,"NAN",26.58,"NAN",275.3697,101.9888
"2026-06-30 12:24:45",5343261,35051,8,3.751,216.9,26.1,86.4,313.2,263.7,3.424,4.251,"NAN",26.58,"NAN",275.3697,105.3884
"2026-06-30 12:24:50",5343262,35051,8,3.417,222.4,26.05,86.5,314.8,267.6,3.445,4.251,"NAN",26.58,"NAN",271.97,95.18951
"2026-06-30 12:24:55",5343263,35051,8,3.084,215.4,26.05,86.5,313,262.4,3.445,4.251,"NAN",26.58,"NAN",271.97,91.78989
"2026-06-30 12:25:00",5343264,35051,8,3.084,235.8,26.1,86.7,316.6,279.2,3.459,4.251,"NAN",26.58,"NAN",268.5704,105.3884
"2026-06-30 12:25:05",5343265,35051,8,3.251,224.3,26.1,86.7,313.9,270.4,3.473,4.251,"NAN",26.58,"NAN",268.5704,95.18951
"2026-06-30 12:25:10",5343266,35051,8,3.251,219.4,26.05,86.7,312.5,266.9,3.445,4.251,"NAN",26.58,"NAN",268.5704,95.18951
"2026-06-30 12:25:15",5343267,35051,8,3.917,218.9,26.05,86.7,313.9,265,3.473,4.251,"NAN",26.58,"NAN",268.5704,84.99063
"2026-06-30 12:25:20",5343268,35051,8,3.084,229.9,26.1,86.8,313,276.9,3.438,4.251,"NAN",26.58,"NAN",265.1708,86.69044
"2026-06-30 12:25:25",5343269,35051,8,3.084,219.6,26.1,86.9,314.6,265,3.397,4.251,"NAN",26.58,"NAN",265.1708,90.09007
"2026-06-30 12:25:30",5343270,35051,8,3.584,217.5,26.1,87.1,311.3,266.2,3.397,4.251,"NAN",26.6,"NAN",265.1708,95.18951
"2026-06-30 12:25:35",5343271,35051,8,3.584,218.1,26.15,87.2,312.5,265.6,3.41,4.251,"NAN",26.6,"NAN",265.1708,95.18951
"2026-06-30 12:25:40",5343272,35051,8,3.584,214.4,26.15,87.3,311.4,263,3.424,4.251,"NAN",26.61,"NAN",265.1708,81.591
"2026-06-30 12:25:45",5343273,35051,8,3.417,214.7,26.15,87.2,314.1,260.6,3.41,4.251,"NAN",26.61,"NAN",261.7711,91.78989
"2026-06-30 12:25:50",5343274,35051,8,3.751,225.3,26.15,87.3,314.2,271.1,3.39,3.917,"NAN",26.61,"NAN",258.3715,88.39026
"2026-06-30 12:25:55",5343275,35051,8,3.417,212.8,26.15,87.3,310.4,262.4,3.39,3.917,"NAN",26.61,"NAN",261.7711,101.9888
"2026-06-30 12:26:00",5343276,35051,8,3.417,214.7,26.15,87.2,314.8,259.9,3.376,3.917,"NAN",26.61,"NAN",258.3715,98.58913
"2026-06-30 12:26:05",5343277,35051,8,3.417,212.9,26.15,87,313.9,259,3.369,3.917,"NAN",26.61,"NAN",254.9719,98.58913
"2026-06-30 12:26:10",5343278,35051,8,2.917,202.4,26.15,86.8,312.5,249.9,3.348,3.917,"NAN",26.61,"NAN",254.9719,91.78989
"2026-06-30 12:26:15",5343279,35051,8,3.251,229.4,26.15,86.7,312.3,277.1,3.362,3.917,"NAN",26.61,"NAN",251.5723,91.78989
"2026-06-30 12:26:20",5343280,35051,8,2.417,240.3,26.15,86.6,311.1,289.2,3.341,3.917,"NAN",26.61,"NAN",248.1727,84.99063
"2026-06-30 12:26:25",5343281,35051,8,2.584,236.4,26.15,86.5,315.9,280.5,3.327,3.917,"NAN",26.61,"NAN",248.1727,90.09007
"2026-06-30 12:26:30",5343282,35051,8,3.417,231.7,26.2,86.5,315.9,275.8,3.327,3.917,"NAN",26.61,"NAN",248.1727,84.99063
"2026-06-30 12:26:35",5343283,35051,8,2.417,238,26.15,86.5,314.2,283.8,3.278,3.917,"NAN",26.61,"NAN",244.773,86.69044
"2026-06-30 12:26:40",5343284,35051,8,3.584,231.6,26.15,86.5,315.9,275.7,3.278,3.917,"NAN",26.61,"NAN",244.773,88.39026
"2026-06-30 12:26:45",5343285,35051,8,3.084,224.9,26.15,86.6,315.6,269.3,3.251,3.917,"NAN",26.61,"NAN",241.3734,84.99063
"2026-06-30 12:26:50",5343286,35051,8,3.084,231.7,26.2,86.6,313.7,278,3.237,3.917,"NAN",26.61,"NAN",241.3734,91.78989
"2026-06-30 12:26:55",5343287,35051,8,3.417,225.9,26.15,86.7,314.1,271.8,3.251,3.917,"NAN",26.61,"NAN",241.3734,91.78989
"2026-06-30 12:27:00",5343288,35051,8,4.084,234.2,26.15,86.7,311.3,282.9,3.292,4.084,"NAN",26.61,"NAN",237.9738,88.39026
"2026-06-30 12:27:05",5343289,35051,8,4.251,233.9,26.15,86.7,311.3,282.6,3.334,4.251,"NAN",26.61,"NAN",237.9738,88.39026
"2026-06-30 12:27:10",5343290,35051,8,4.084,239.3,26.15,86.7,312,287.3,3.369,4.251,"NAN",26.61,"NAN",234.5741,74.79176
"2026-06-30 12:27:15",5343291,35051,8,3.751,231.6,26.15,86.7,313,278.6,3.362,4.251,"NAN",26.61,"NAN",234.5741,81.591
"2026-06-30 12:27:20",5343292,35051,8,3.417,231.3,26.15,86.6,315.1,276.2,3.376,4.251,"NAN",26.61,"NAN",234.5741,83.29082
"2026-06-30 12:27:25",5343293,35051,8,3.251,232.5,26.2,86.6,313.7,278.8,3.383,4.251,"NAN",26.61,"NAN",231.1745,78.19138
"2026-06-30 12:27:30",5343294,35051,8,3.917,237.2,26.15,86.7,309.9,287.3,3.397,4.251,"NAN",26.61,"NAN",227.7749,84.99063
"2026-06-30 12:27:35",5343295,35051,8,3.917,243,26.15,86.8,312.3,290.7,3.41,4.251,"NAN",26.61,"NAN",227.7749,81.591
"2026-06-30 12:27:40",5343296,35051,8,4.418,239.1,26.2,86.8,312.7,286.4,3.445,4.418,"NAN",26.61,"NAN",227.7749,74.79176
"2026-06-30 12:27:45",5343297,35051,8,5.251,238.7,26.2,86.9,309.7,289,3.522,5.251,"NAN",26.61,"NAN",227.7749,78.19138
"2026-06-30 12:27:50",5343298,35051,8,4.751,226.8,26.2,86.8,310.4,276.4,3.563,5.251,"NAN",26.61,"NAN",224.3753,81.591
"2026-06-30 12:27:55",5343299,35051,8,3.917,232.1,26.2,86.7,312.8,279.3,3.584,5.251,"NAN",26.63,"NAN",224.3753,78.19138
"2026-06-30 12:28:00",5343300,35051,8,4.418,223.6,26.2,86.7,310.9,272.7,3.626,5.251,"NAN",26.63,"NAN",220.9756,81.591
"2026-06-30 12:28:05",5343301,35051,8,3.417,239.9,26.2,86.7,312.8,287.1,3.626,5.251,"NAN",26.63,"NAN",220.9756,78.19138
"2026-06-30 12:28:10",5343302,35051,8,3.917,239,26.15,86.6,310.9,288.1,3.667,5.251,"NAN",26.63,"NAN",219.2758,78.19138
"2026-06-30 12:28:15",5343303,35051,8,3.751,239.7,26.2,86.7,316.1,283.6,3.688,5.251,"NAN",26.63,"NAN",217.576,74.79176
"2026-06-30 12:28:20",5343304,35051,8,3.751,227.5,26.2,86.7,310.4,277.1,3.744,5.251,"NAN",26.63,"NAN",217.576,74.79176
"2026-06-30 12:28:25",5343305,35051,8,3.084,224.5,26.15,86.5,310.9,273.6,3.765,5.251,"NAN",26.63,"NAN",217.576,78.19138
"2026-06-30 12:28:30",5343306,35051,8,3.917,236.5,26.15,86.4,309.9,286.6,3.785,5.251,"NAN",26.63,"NAN",214.1764,74.79176
"2026-06-30 12:28:35",5343307,35051,8,3.751,228,26.2,86.3,313.9,274.1,3.841,5.251,"NAN",26.61,"NAN",214.1764,78.19138
"2026-06-30 12:28:40",5343308,35051,8,4.584,218.3,26.15,86.3,311.8,266.5,3.883,5.251,"NAN",26.63,"NAN",214.1764,64.59288
"2026-06-30 12:28:45",5343309,35051,8,3.417,216.1,26.15,86.3,313.9,262.2,3.897,5.251,"NAN",26.65,"NAN",214.1764,74.79176
"2026-06-30 12:28:50",5343310,35051,8,5.251,215.1,26.2,86.3,308.8,266.3,3.987,5.251,"NAN",26.63,"NAN",214.1764,71.39213
"2026-06-30 12:28:55",5343311,35051,8,5.084,215.8,26.2,86.5,310.9,264.9,4.056,5.251,"NAN",26.63,"NAN",214.1764,74.79176
"2026-06-30 12:29:00",5343312,35051,8,5.084,218,26.2,86.5,312.8,265.2,4.098,5.251,"NAN",26.65,"NAN",214.1764,78.19138
"2026-06-30 12:29:05",5343313,35051,8,5.418,216.1,26.2,86.7,310.7,265.4,4.147,5.418,"NAN",26.65,"NAN",214.1764,71.39213
"2026-06-30 12:29:10",5343314,35051,8,5.584,210.5,26.25,86.7,310.6,259.9,4.209,5.584,"NAN",26.65,"NAN",214.1764,74.79176
"2026-06-30 12:29:15",5343315,35051,8,5.251,213.4,26.25,86.8,306.5,266.9,4.272,5.584,"NAN",26.65,"NAN",214.1764,74.79176
"2026-06-30 12:29:20",5343316,35051,8,4.251,238.4,26.25,86.8,309.7,288.7,4.306,5.584,"NAN",26.65,"NAN",214.1764,64.59288
"2026-06-30 12:29:25",5343317,35051,8,3.751,236.8,26.2,86.7,309.7,287.1,4.327,5.584,"NAN",26.65,"NAN",214.1764,74.79176
"2026-06-30 12:29:30",5343318,35051,8,3.917,225,26.25,86.5,310.6,274.4,4.327,5.584,"NAN",26.65,"NAN",214.1764,71.39213
"2026-06-30 12:29:35",5343319,35051,8,3.584,228.5,26.25,86.3,311.1,277.4,4.313,5.584,"NAN",26.65,"NAN",214.1764,71.39213
"2026-06-30 12:29:40",5343320,35051,8,3.084,221.3,26.25,86.3,313.7,267.6,4.258,5.584,"NAN",26.65,"NAN",214.1764,71.39213
"2026-06-30 12:29:45",5343321,35051,8,3.584,220.4,26.25,86.2,313.2,267.2,4.188,5.584,"NAN",26.65,"NAN",214.1764,74.79176
"2026-06-30 12:29:50",5343322,35051,8,3.084,216,26.2,86.1,312.3,263.7,4.119,5.584,"NAN",26.65,"NAN",214.1764,74.79176
"2026-06-30 12:29:55",5343323,35051,8,3.917,223.2,26.2,86,313,270.2,4.119,5.584,"NAN",26.65,"NAN",214.1764,71.39213
"2026-06-30 12:30:00",5343324,35051,8,3.417,228.3,26.2,86,314.6,273.7,4.077,5.584,"NAN",26.65,"NAN",214.1764,71.39213
"2026-06-30 12:30:05",5343325,35051,8,3.417,226.9,26.2,86,313.5,273.4,4.077,5.584,"NAN",26.65,"NAN",214.1764,67.99251
"2026-06-30 12:30:10",5343326,35051,8,3.917,227.6,26.2,86,314.8,272.8,4.077,5.584,"NAN",26.65,"NAN",214.1764,71.39213
"2026-06-30 12:30:15",5343327,35051,8,3.584,229.8,26.2,86.1,313.2,276.6,4.07,5.584,"NAN",26.65,"NAN",217.576,74.79176
"2026-06-30 12:30:20",5343328,35051,8,3.751,229.4,26.25,86.3,311.3,278.1,4.07,5.584,"NAN",26.65,"NAN",217.576,74.79176
"2026-06-30 12:30:25",5343329,35051,8,3.417,230.7,26.15,86.3,315.4,275.3,4.084,5.584,"NAN",26.65,"NAN",217.576,71.39213
"2026-06-30 12:30:30",5343330,35051,8,3.917,232.8,26.2,86.3,311.3,281.5,4.084,5.584,"NAN",26.65,"NAN",217.576,78.19138
"2026-06-30 12:30:35",5343331,35051,8,3.917,225.4,26.2,86.3,310.7,274.7,4.091,5.584,"NAN",26.65,"NAN",217.576,76.49157
"2026-06-30 12:30:40",5343332,35051,8,3.751,230.5,26.2,86.2,311.6,278.9,4.056,5.584,"NAN",26.65,"NAN",219.2758,74.79176
"2026-06-30 12:30:45",5343333,35051,8,3.251,237.8,26.2,86.2,310.9,286.9,4.049,5.584,"NAN",26.63,"NAN",220.9756,74.79176
"2026-06-30 12:30:50",5343334,35051,8,3.084,229.5,26.15,86.3,311.3,278.2,3.959,5.584,"NAN",26.65,"NAN",220.9756,71.39213
"2026-06-30 12:30:55",5343335,35051,8,3.417,241.9,26.15,86.3,312.7,289.2,3.89,5.584,"NAN",26.65,"NAN",220.9756,74.79176
"2026-06-30 12:31:00",5343336,35051,8,3.751,223.1,26.15,86.3,313.4,269.7,3.834,5.584,"NAN",26.65,"NAN",220.9756,71.39213
"2026-06-30 12:31:05",5343337,35051,8,3.251,236.9,26.15,86.3,312.7,284.2,3.744,5.584,"NAN",26.63,"NAN",220.9756,67.99251
"2026-06-30 12:31:10",5343338,35051,8,2.917,229.6,26.15,86.3,313.9,275.7,3.633,5.251,"NAN",26.65,"NAN",224.3753,74.79176
"2026-06-30 12:31:15",5343339,35051,8,2.417,234.6,26.15,86.3,314.4,280.2,3.515,4.251,"NAN",26.63,"NAN",224.3753,61.19326
"2026-06-30 12:31:20",5343340,35051,8,3.251,229.3,26.15,86.3,312.7,276.6,3.473,3.917,"NAN",26.61,"NAN",224.3753,71.39213
"2026-06-30 12:31:25",5343341,35051,8,3.917,237.9,26.1,86.3,313.7,284.2,3.48,3.917,"NAN",26.61,"NAN",224.3753,71.39213
"2026-06-30 12:31:30",5343342,35051,8,3.251,220.1,26.1,86.5,312.8,267.3,3.452,3.917,"NAN",26.61,"NAN",227.7749,74.79176
"2026-06-30 12:31:35",5343343,35051,8,3.084,223.3,26.1,86.5,312.8,270.5,3.431,3.917,"NAN",26.63,"NAN",227.7749,74.79176
"2026-06-30 12:31:40",5343344,35051,8,3.417,215.9,26.1,86.5,309.7,266.2,3.445,3.917,"NAN",26.61,"NAN",227.7749,71.39213
"2026-06-30 12:31:45",5343345,35051,8,4.751,206.1,26.15,86.5,312.5,253.6,3.494,4.751,"NAN",26.61,"NAN",231.1745,78.19138
"2026-06-30 12:31:50",5343346,35051,8,6.085,233.2,26.1,86.5,309.3,283.9,3.619,6.085,"NAN",26.61,"NAN",231.1745,74.79176
"2026-06-30 12:31:55",5343347,35051,8,5.918,237.7,26.1,86.5,308.3,289.4,3.702,6.085,"NAN",26.61,"NAN",234.5741,74.79176
"2026-06-30 12:32:00",5343348,35051,8,5.084,238.3,26.15,86.7,308.1,290.2,3.772,6.085,"NAN",26.61,"NAN",234.5741,78.19138
"2026-06-30 12:32:05",5343349,35051,8,4.418,250.6,26.15,86.7,307.9,302.7,3.813,6.085,"NAN",26.61,"NAN",234.5741,74.79176
"2026-06-30 12:32:10",5343350,35051,8,4.251,249.8,26.2,86.9,307.1,302.7,3.827,6.085,"NAN",26.63,"NAN",236.274,78.19138
"2026-06-30 12:32:15",5343351,35051,8,3.751,242.6,26.2,86.9,308.5,294.1,3.834,6.085,"NAN",26.63,"NAN",237.9738,71.39213
"2026-06-30 12:32:20",5343352,35051,8,3.084,240.3,26.25,87,312,288.3,3.806,6.085,"NAN",26.65,"NAN",237.9738,84.99063
"2026-06-30 12:32:25",5343353,35051,8,4.251,230.6,26.3,87.2,310.2,280.4,3.841,6.085,"NAN",26.65,"NAN",241.3734,84.99063
"2026-06-30 12:32:30",5343354,35051,8,4.918,228.1,26.3,87,310.2,277.9,3.883,6.085,"NAN",26.65,"NAN",244.773,84.99063
"2026-06-30 12:32:35",5343355,35051,8,4.751,238.9,26.25,86.9,308.3,290.6,3.917,6.085,"NAN",26.65,"NAN",244.773,84.99063
"2026-06-30 12:32:40",5343356,35051,8,4.751,231.9,26.3,86.8,310.2,281.7,3.959,6.085,"NAN",26.65,"NAN",248.1727,78.19138
"2026-06-30 12:32:45",5343357,35051,8,4.418,232.3,26.3,86.6,307.9,284.4,4.008,6.085,"NAN",26.65,"NAN",251.5723,78.19138
"2026-06-30 12:32:50",5343358,35051,8,4.918,230.6,26.3,86.4,313.7,276.9,4.084,6.085,"NAN",26.65,"NAN",251.5723,91.78989
"2026-06-30 12:32:55",5343359,35051,8,4.584,233.4,26.25,86.3,311.3,282.1,4.133,6.085,"NAN",26.65,"NAN",254.9719,90.09007
"2026-06-30 12:33:00",5343360,35051,8,4.251,234.6,26.3,86.3,309.2,285.4,4.154,6.085,"NAN",26.65,"NAN",258.3715,95.18951
"2026-06-30 12:33:05",5343361,35051,8,4.418,236.2,26.3,86.3,312,284.2,4.202,6.085,"NAN",26.65,"NAN",258.3715,74.79176
"2026-06-30 12:33:10",5343362,35051,8,3.917,234.8,26.3,86.3,313.2,281.6,4.244,6.085,"NAN",26.65,"NAN",258.3715,90.09007
"2026-06-30 12:33:15",5343363,35051,8,3.751,236.7,26.3,86.3,312.7,284,4.299,6.085,"NAN",26.65,"NAN",261.7711,81.591
"2026-06-30 12:33:20",5343364,35051,8,4.084,243.8,26.35,86.3,310.4,293.4,4.334,6.085,"NAN",26.65,"NAN",265.1708,91.78989
"2026-06-30 12:33:25",5343365,35051,8,4.084,229.6,26.3,86.3,311.3,278.3,4.341,6.085,"NAN",26.65,"NAN",268.5704,91.78989
"2026-06-30 12:33:30",5343366,35051,8,4.084,226.5,26.35,86.3,311.3,275.2,4.376,6.085,"NAN",26.65,"NAN",268.5704,98.58913
"2026-06-30 12:33:35",5343367,35051,8,3.917,224.3,26.3,86.3,312.3,272,4.411,6.085,"NAN",26.65,"NAN",271.97,95.18951
"2026-06-30 12:33:40",5343368,35051,8,3.584,230.8,26.35,86.2,312.5,278.3,4.418,6.085,"NAN",26.65,"NAN",275.3697,98.58913
"2026-06-30 12:33:45",5343369,35051,8,3.584,232.4,26.35,86.2,312.3,280.1,4.369,6.085,"NAN",26.65,"NAN",278.7693,98.58913
"2026-06-30 12:33:50",5343370,35051,8,3.584,220.6,26.35,86.1,313,267.6,4.265,5.918,"NAN",26.65,"NAN",278.7693,95.18951
"2026-06-30 12:33:55",5343371,35051,8,3.251,215.1,26.35,86,313.4,261.7,4.154,5.084,"NAN",26.65,"NAN",282.1689,101.9888
"2026-06-30 12:34:00",5343372,35051,8,3.251,217.4,26.3,85.8,313,264.4,4.077,4.918,"NAN",26.65,"NAN",285.5685,101.9888
"2026-06-30 12:34:05",5343373,35051,8,3.584,217.9,26.3,85.8,312,265.9,4.042,4.918,"NAN",26.65,"NAN",288.9681,91.78989
"2026-06-30 12:34:10",5343374,35051,8,3.251,214.9,26.3,85.7,314.1,260.8,4.001,4.918,"NAN",26.65,"NAN",292.3678,96.88932
"2026-06-30 12:34:15",5343375,35051,8,3.084,208.2,26.25,85.6,315.6,252.6,3.973,4.918,"NAN",26.65,"NAN",295.7674,95.18951
"2026-06-30 12:34:20",5343376,35051,8,3.417,215.7,26.25,85.5,313,262.7,3.987,4.918,"NAN",26.65,"NAN",297.4672,101.9888
"2026-06-30 12:34:25",5343377,35051,8,3.417,213.6,26.2,85.5,312.8,260.8,3.952,4.918,"NAN",26.65,"NAN",299.167,108.788
"2026-06-30 12:34:30",5343378,35051,8,3.751,209.4,26.2,85.5,311.4,258,3.904,4.918,"NAN",26.65,"NAN",305.9663,122.3865
"2026-06-30 12:34:35",5343379,35051,8,4.918,200.9,26.2,85.7,311.6,249.3,3.911,4.918,"NAN",26.65,"NAN",309.3659,115.5873
"2026-06-30 12:34:40",5343380,35051,8,4.084,203.9,26.2,85.9,313.2,250.7,3.883,4.918,"NAN",26.65,"NAN",309.3659,95.18951
"2026-06-30 12:34:45",5343381,35051,8,4.084,204.5,26.2,86,311.4,253.1,3.869,4.918,"NAN",26.65,"NAN",309.3659,105.3884
"2026-06-30 12:34:50",5343382,35051,8,4.084,219.8,26.25,86.3,311.6,268.2,3.834,4.918,"NAN",26.65,"NAN",326.364,110.4878
"2026-06-30 12:34:55",5343383,35051,8,4.084,230.7,26.25,86.3,312,278.7,3.813,4.918,"NAN",26.65,"NAN",322.9644,115.5873
"2026-06-30 12:35:00",5343384,35051,8,4.251,225.7,26.25,86.3,310.7,275,3.813,4.918,"NAN",26.65,"NAN",316.1652,95.18951
"2026-06-30 12:35:05",5343385,35051,8,4.084,235.5,26.25,86.3,309.9,285.6,3.799,4.918,"NAN",26.66,"NAN",319.5648,108.788
"2026-06-30 12:35:10",5343386,35051,8,4.584,235.9,26.25,86.4,312.5,283.4,3.827,4.918,"NAN",26.66,"NAN",319.5648,105.3884
"2026-06-30 12:35:15",5343387,35051,8,4.084,223.3,26.25,86.4,314.8,268.5,3.841,4.918,"NAN",26.66,"NAN",322.9644,108.788
"2026-06-30 12:35:20",5343388,35051,8,4.584,224.5,26.25,86.4,309.5,275,3.862,4.918,"NAN",26.68,"NAN",322.9644,105.3884
"2026-06-30 12:35:25",5343389,35051,8,4.918,221.2,26.25,86.5,310.2,271,3.897,4.918,"NAN",26.68,"NAN",322.9644,98.58913
"2026-06-30 12:35:30",5343390,35051,8,4.918,231.5,26.3,86.4,310.9,280.6,3.931,4.918,"NAN",26.68,"NAN",322.9644,118.9869
"2026-06-30 12:35:35",5343391,35051,8,4.918,227.7,26.3,86.4,310.2,277.5,3.973,4.918,"NAN",26.68,"NAN",326.364,118.9869
"2026-06-30 12:35:40",5343392,35051,8,4.418,232.4,26.3,86.4,310.7,281.7,4.008,4.918,"NAN",26.68,"NAN",322.9644,108.788
"2026-06-30 12:35:45",5343393,35051,8,3.917,230.9,26.35,86.5,310.6,280.3,4.022,4.918,"NAN",26.68,"NAN",322.9644,105.3884
"2026-06-30 12:35:50",5343394,35051,8,4.084,230,26.35,86.5,311.3,278.7,4.042,4.918,"NAN",26.68,"NAN",326.364,115.5873
"2026-06-30 12:35:55",5343395,35051,8,4.084,226.3,26.35,86.5,312.8,273.5,4.077,4.918,"NAN",26.68,"NAN",326.364,122.3865
"2026-06-30 12:36:00",5343396,35051,8,4.418,231,26.35,86.3,308.6,282.4,4.126,4.918,"NAN",26.68,"NAN",326.364,108.788
"2026-06-30 12:36:05",5343397,35051,8,3.584,236.1,26.35,86.2,310.9,285.2,4.126,4.918,"NAN",26.68,"NAN",326.364,108.788
"2026-06-30 12:36:10",5343398,35051,8,3.251,239.7,26.35,86,315.9,283.8,4.126,4.918,"NAN",26.69,"NAN",326.364,118.9869
"2026-06-30 12:36:15",5343399,35051,8,3.417,216.9,26.35,86,311.8,265.1,4.14,4.918,"NAN",26.68,"NAN",329.7636,112.1876
"2026-06-30 12:36:20",5343400,35051,8,4.251,230.1,26.35,85.9,310.4,279.7,4.174,4.918,"NAN",26.69,"NAN",329.7636,115.5873
"2026-06-30 12:36:25",5343401,35051,8,4.418,229.3,26.35,85.8,311.6,277.7,4.216,4.918,"NAN",26.69,"NAN",329.7636,112.1876
"2026-06-30 12:36:30",5343402,35051,8,4.584,232.1,26.35,85.7,312.5,279.6,4.251,4.918,"NAN",26.71,"NAN",329.7636,108.788
"2026-06-30 12:36:35",5343403,35051,8,3.751,228.9,26.3,85.5,312.5,276.4,4.202,4.918,"NAN",26.69,"NAN",333.1633,108.788
"2026-06-30 12:36:40",5343404,35051,8,3.584,242.9,26.35,85.7,311.8,291.1,4.181,4.918,"NAN",26.71,"NAN",333.1633,101.9888
"2026-06-30 12:36:45",5343405,35051,8,3.917,234.2,26.3,85.7,312.7,281.5,4.174,4.918,"NAN",26.71,"NAN",333.1633,105.3884
"2026-06-30 12:36:50",5343406,35051,8,3.917,230.5,26.3,85.8,311.6,278.9,4.168,4.918,"NAN",26.71,"NAN",333.1633,112.1876
"2026-06-30 12:36:55",5343407,35051,8,3.417,226.5,26.3,85.8,311.6,274.9,4.14,4.918,"NAN",26.71,"NAN",333.1633,108.788
"2026-06-30 12:37:00",5343408,35051,8,3.417,226.1,26.3,86,311.6,274.5,4.105,4.918,"NAN",26.71,"NAN",339.9625,122.3865
"2026-06-30 12:37:05",5343409,35051,8,3.251,227.6,26.3,85.8,314.1,273.5,4.07,4.918,"NAN",26.71,"NAN",339.9625,113.8875
"2026-06-30 12:37:10",5343410,35051,8,3.251,228,26.3,85.9,311.4,276.6,4.015,4.918,"NAN",26.71,"NAN",343.3622,115.5873
"2026-06-30 12:37:15",5343411,35051,8,2.917,217.3,26.3,86,310.9,266.4,3.966,4.918,"NAN",26.71,"NAN",343.3622,105.3884
"2026-06-30 12:37:20",5343412,35051,8,2.584,225.3,26.3,86,313,272.3,3.883,4.918,"NAN",26.71,"NAN",343.3622,118.9869
"2026-06-30 12:37:25",5343413,35051,8,2.751,223.4,26.3,86.2,313,270.4,3.792,4.918,"NAN",26.71,"NAN",343.3622,115.5873
"2026-06-30 12:37:30",5343414,35051,8,3.084,223.4,26.3,86.3,312,271.4,3.716,4.918,"NAN",26.72,"NAN",350.1614,115.5873
"2026-06-30 12:37:35",5343415,35051,8,2.917,233.5,26.3,86.3,313.2,280.3,3.633,4.584,"NAN",26.72,"NAN",356.9607,124.0863
"2026-06-30 12:37:40",5343416,35051,8,3.417,226.7,26.35,86.2,313.7,273,3.591,4.584,"NAN",26.72,"NAN",356.9607,115.5873
"2026-06-30 12:37:45",5343417,35051,8,3.251,232.1,26.35,86.2,311.6,280.5,3.563,4.584,"NAN",26.74,"NAN",351.8612,118.9869
"2026-06-30 12:37:50",5343418,35051,8,2.417,231.1,26.35,86.3,313.4,277.7,3.494,4.584,"NAN",26.74,"NAN",356.9607,118.9869
"2026-06-30 12:37:55",5343419,35051,8,2.751,235.6,26.35,86.3,313.4,282.2,3.438,4.584,"NAN",26.74,"NAN",441.9513,129.1858
"2026-06-30 12:38:00",5343420,35051,8,2.584,231.2,26.35,86.3,313,278.2,3.362,4.584,"NAN",26.74,"NAN",554.1389,183.5798
"2026-06-30 12:38:05",5343421,35051,8,2.751,229.5,26.3,86,313.7,275.8,3.327,4.584,"NAN",26.74,"NAN",571.137,197.1783
"2026-06-30 12:38:10",5343422,35051,8,2.417,226.9,26.3,85.8,315.1,271.8,3.292,4.584,"NAN",26.74,"NAN",567.7374,195.4785
"2026-06-30 12:38:15",5343423,35051,8,2.751,231,26.25,85.8,313.4,277.6,3.265,4.584,"NAN",26.74,"NAN",543.9401,181.88
"2026-06-30 12:38:20",5343424,35051,8,4.251,218.9,26.2,85.5,314.8,264.1,3.265,4.584,"NAN",26.74,"NAN",509.9438,171.6811
"2026-06-30 12:38:25",5343425,35051,8,4.418,227,26.2,85.5,310.4,276.6,3.265,4.584,"NAN",26.74,"NAN",458.9494,146.1839
"2026-06-30 12:38:30",5343426,35051,8,4.251,224.6,26.2,85.8,312.5,272.1,3.251,4.418,"NAN",26.76,"NAN",387.5573,130.8856
"2026-06-30 12:38:35",5343427,35051,8,3.751,221.5,26.25,85.9,311.1,270.4,3.251,4.418,"NAN",26.77,"NAN",370.5591,122.3865
"2026-06-30 12:38:40",5343428,35051,8,4.418,207.5,26.25,86,313.2,254.3,3.285,4.418,"NAN",26.77,"NAN",370.5591,129.1858
"2026-06-30 12:38:45",5343429,35051,8,3.584,202.8,26.25,86.2,312.5,250.3,3.271,4.418,"NAN",26.77,"NAN",370.5591,125.7861
"2026-06-30 12:38:50",5343430,35051,8,2.417,219.2,26.3,86.3,310.6,268.6,3.209,4.418,"NAN",26.79,"NAN",373.9588,118.9869
"2026-06-30 12:38:55",5343431,35051,8,3.084,237.1,26.3,86.4,314.2,282.9,3.195,4.418,"NAN",26.8,"NAN",373.9588,129.1858
"2026-06-30 12:39:00",5343432,35051,8,3.251,231.9,26.35,86.5,314.6,277.3,3.188,4.418,"NAN",26.8,"NAN",377.3584,135.985
"2026-06-30 12:39:05",5343433,35051,8,4.251,231.6,26.35,86.5,313.5,278.1,3.23,4.418,"NAN",26.8,"NAN",384.1577,125.7861
"2026-06-30 12:39:10",5343434,35051,8,3.751,235.9,26.35,86.5,311.3,284.6,3.251,4.418,"NAN",26.8,"NAN",384.1577,129.1858
"2026-06-30 12:39:15",5343435,35051,8,3.917,229.7,26.35,86.3,312.5,277.2,3.292,4.418,"NAN",26.8,"NAN",377.3584,122.3865
"2026-06-30 12:39:20",5343436,35051,8,4.918,225.4,26.35,86.3,310.7,274.7,3.39,4.918,"NAN",26.8,"NAN",377.3584,125.7861
"2026-06-30 12:39:25",5343437,35051,8,4.251,223.7,26.35,86.1,309.7,274,3.452,4.918,"NAN",26.82,"NAN",380.758,135.985
"2026-06-30 12:39:30",5343438,35051,8,3.584,218.1,26.35,86,311.6,266.5,3.473,4.918,"NAN",26.82,"NAN",380.758,130.8856
"2026-06-30 12:39:35",5343439,35051,8,3.751,231.4,26.35,85.9,311.4,280,3.508,4.918,"NAN",26.84,"NAN",380.758,132.5854
"2026-06-30 12:39:40",5343440,35051,8,3.584,238,26.4,85.9,312.8,285.2,3.515,4.918,"NAN",26.84,"NAN",380.758,125.7861
"2026-06-30 12:39:45",5343441,35051,8,3.751,237.9,26.4,85.9,311.4,286.5,3.535,4.918,"NAN",26.84,"NAN",384.1577,125.7861
"2026-06-30 12:39:50",5343442,35051,8,3.917,234.4,26.4,85.8,311.6,282.8,3.598,4.918,"NAN",26.84,"NAN",387.5573,117.2871
"2026-06-30 12:39:55",5343443,35051,8,3.751,230.4,26.4,85.8,310.9,279.5,3.64,4.918,"NAN",26.84,"NAN",390.9569,146.1839
"2026-06-30 12:40:00",5343444,35051,8,3.584,236.1,26.4,85.7,315.9,280.2,3.681,4.918,"NAN",26.84,"NAN",390.9569,132.5854
"2026-06-30 12:40:05",5343445,35051,8,5.418,242,26.35,85.7,312.3,289.7,3.792,5.418,"NAN",26.84,"NAN",394.3565,132.5854
"2026-06-30 12:40:10",5343446,35051,8,4.084,237.1,26.35,85.7,307.6,289.5,3.862,5.418,"NAN",26.84,"NAN",401.1558,132.5854
"2026-06-30 12:40:15",5343447,35051,8,5.251,245.9,26.4,85.8,308.6,297.3,3.966,5.418,"NAN",26.85,"NAN",404.5554,141.0845
"2026-06-30 12:40:20",5343448,35051,8,5.584,258.2,26.4,85.7,309.7,308.5,4.022,5.584,"NAN",26.87,"NAN",407.955,132.5854
"2026-06-30 12:40:25",5343449,35051,8,4.584,233.5,26.4,85.8,307.2,286.3,4.029,5.584,"NAN",26.87,"NAN",414.7543,139.3846
"2026-06-30 12:40:30",5343450,35051,8,3.917,238.1,26.4,85.8,311.3,286.8,4.015,5.584,"NAN",26.87,"NAN",414.7543,132.5854
"2026-06-30 12:40:35",5343451,35051,8,4.084,234.7,26.4,85.9,310.2,284.5,4.029,5.584,"NAN",26.87,"NAN",421.5535,142.7843
"2026-06-30 12:40:40",5343452,35051,8,3.751,239.7,26.4,85.9,310.9,288.8,4.001,5.584,"NAN",26.87,"NAN",424.9532,146.1839
"2026-06-30 12:40:45",5343453,35051,8,4.584,217.5,26.4,86,312.3,265.2,4.042,5.584,"NAN",26.87,"NAN",435.152,146.1839
"2026-06-30 12:40:50",5343454,35051,8,3.751,234.5,26.4,85.9,311.1,283.4,4.098,5.584,"NAN",26.87,"NAN",441.9513,163.182
"2026-06-30 12:40:55",5343455,35051,8,4.084,233.6,26.45,85.8,310.7,282.9,4.14,5.584,"NAN",26.87,"NAN",452.1502,156.3828
"2026-06-30 12:41:00",5343456,35051,8,3.751,240.2,26.4,85.8,312,288.2,4.161,5.584,"NAN",26.87,"NAN",479.3472,173.3809
"2026-06-30 12:41:05",5343457,35051,8,4.084,220.2,26.4,85.9,311.8,268.4,4.154,5.584,"NAN",26.9,"NAN",618.7318,203.9775
"2026-06-30 12:41:10",5343458,35051,8,3.917,238.2,26.45,85.8,309.9,288.3,4.161,5.584,"NAN",26.9,"NAN",724.1202,243.0732
"2026-06-30 12:41:15",5343459,35051,8,3.251,236.7,26.4,85.7,312.1,284.6,4.133,5.584,"NAN",26.9,"NAN",730.9194,251.5723
"2026-06-30 12:41:20",5343460,35051,8,3.584,229.1,26.4,85.5,312.5,276.6,4.077,5.584,"NAN",26.9,"NAN",751.3172,263.4709
"2026-06-30 12:41:25",5343461,35051,8,3.417,238.3,26.4,85.3,311.1,287.2,4.042,5.584,"NAN",26.9,"NAN",778.5142,256.6717
"2026-06-30 12:41:30",5343462,35051,8,3.584,242.4,26.45,85.4,314.6,287.8,4.042,5.584,"NAN",26.92,"NAN",771.715,237.9738
"2026-06-30 12:41:35",5343463,35051,8,3.751,239.4,26.4,85.4,310.7,288.7,4.042,5.584,"NAN",26.93,"NAN",781.9138,244.773
"2026-06-30 12:41:40",5343464,35051,8,3.917,243.8,26.4,85.4,316.1,287.7,4.056,5.584,"NAN",26.93,"NAN",775.1146,277.0695
"2026-06-30 12:41:45",5343465,35051,8,3.584,240.3,26.4,85.4,309.9,290.4,4.049,5.584,"NAN",26.93,"NAN",785.3134,234.5741
"2026-06-30 12:41:50",5343466,35051,8,3.584,245.6,26.4,85.4,312.7,292.9,4.036,5.584,"NAN",26.93,"NAN",710.5217,273.6698
"2026-06-30 12:41:55",5343467,35051,8,3.251,240.9,26.4,85.5,310.2,290.7,4.015,5.584,"NAN",26.96,"NAN",601.7337,232.8743
"2026-06-30 12:42:00",5343468,35051,8,3.584,234.6,26.4,85.4,311.3,283.3,4.015,5.584,"NAN",26.96,"NAN",591.5348,186.9794
"2026-06-30 12:42:05",5343469,35051,8,3.751,239,26.4,85.4,314.8,284.2,3.945,5.584,"NAN",26.98,"NAN",642.5292,290.668
"2026-06-30 12:42:10",5343470,35051,8,3.751,242.9,26.4,85.5,313.9,289,3.931,5.584,"NAN",27,"NAN",686.7243,215.8762
"2026-06-30 12:42:15",5343471,35051,8,3.584,236.5,26.35,85.5,314.4,282.1,3.862,5.584,"NAN",27,"NAN",751.3172,261.7711
"2026-06-30 12:42:20",5343472,35051,8,3.584,231.8,26.4,85.5,310.7,281.1,3.779,4.584,"NAN",27,"NAN",812.5104,356.9607
"2026-06-30 12:42:25",5343473,35051,8,3.584,233,26.35,85.4,310.7,282.3,3.737,4.584,"NAN",27.01,"NAN",819.3097,260.0714
"2026-06-30 12:42:30",5343474,35051,8,3.084,236.7,26.35,85.3,311.6,285.1,3.702,4.584,"NAN",27.03,"NAN",819.3097,290.668
"2026-06-30 12:42:35",5343475,35051,8,3.584,248.8,26.35,85.3,312.7,296.1,3.681,4.584,"NAN",27.03,"NAN",819.3097,261.7711
"2026-06-30 12:42:40",5343476,35051,8,4.418,247.6,26.3,85.3,311.8,295.8,3.709,4.584,"NAN",27.04,"NAN",822.7094,266.8706
"2026-06-30 12:42:45",5343477,35051,8,4.084,219.2,26.3,85.3,313.4,265.8,3.688,4.418,"NAN",27.06,"NAN",829.5085,319.5648
"2026-06-30 12:42:50",5343478,35051,8,3.917,222.3,26.3,85.3,313.2,269.1,3.695,4.418,"NAN",27.06,"NAN",836.3078,271.97
"2026-06-30 12:42:55",5343479,35051,8,4.751,214.9,26.3,85.4,311.1,263.8,3.723,4.751,"NAN",27.06,"NAN",846.5067,314.4653
"2026-06-30 12:43:00",5343480,35051,8,4.584,235.7,26.3,85.5,311.6,284.1,3.758,4.751,"NAN",27.07,"NAN",846.5067,275.3697
"2026-06-30 12:43:05",5343481,35051,8,4.918,226.4,26.3,85.5,310.2,276.2,3.792,4.918,"NAN",27.09,"NAN",866.9045,282.1689
"2026-06-30 12:43:10",5343482,35051,8,4.584,220,26.3,85.7,309.9,270.1,3.82,4.918,"NAN",27.09,"NAN",839.7075,273.6698
"2026-06-30 12:43:15",5343483,35051,8,5.084,222.5,26.3,85.8,309.5,273,3.897,5.084,"NAN",27.12,"NAN",826.1089,275.3697
"2026-06-30 12:43:20",5343484,35051,8,5.751,208.7,26.35,86,308.3,260.4,3.987,5.751,"NAN",27.12,"NAN",836.3078,294.0676
"2026-06-30 12:43:25",5343485,35051,8,5.084,225.7,26.35,86,309.3,276.4,4.056,5.751,"NAN",27.12,"NAN",826.1089,292.3678
"2026-06-30 12:43:30",5343486,35051,8,4.918,224.9,26.35,86,311.4,273.5,4.112,5.751,"NAN",27.15,"NAN",853.306,278.7693
"2026-06-30 12:43:35",5343487,35051,8,4.251,226.9,26.4,85.9,309.5,277.4,4.133,5.751,"NAN",27.15,"NAN",843.1071,307.6661
"2026-06-30 12:43:40",5343488,35051,8,4.418,228.7,26.35,85.8,309.2,279.5,4.154,5.751,"NAN",27.15,"NAN",802.3116,295.7674
"2026-06-30 12:43:45",5343489,35051,8,4.418,230.7,26.35,85.7,310.9,279.8,4.188,5.751,"NAN",27.19,"NAN",764.9157,236.274
"2026-06-30 12:43:50",5343490,35051,8,4.418,238.4,26.35,85.7,310.4,288,4.223,5.751,"NAN",27.19,"NAN",751.3172,268.5704
"2026-06-30 12:43:55",5343491,35051,8,5.084,239,26.4,85.6,310.4,288.6,4.299,5.751,"NAN",27.2,"NAN",734.3191,275.3697
"2026-06-30 12:44:00",5343492,35051,8,4.418,245.6,26.4,85.5,310.6,295,4.334,5.751,"NAN",27.22,"NAN",754.7168,258.3715
"2026-06-30 12:44:05",5343493,35051,8,5.251,241.8,26.4,85.5,306.9,294.9,4.397,5.751,"NAN",27.24,"NAN",805.7112,253.2721
"2026-06-30 12:44:10",5343494,35051,8,4.418,238.2,26.4,85.7,311.6,286.6,4.424,5.751,"NAN",27.25,"NAN",802.3116,248.1727
"2026-06-30 12:44:15",5343495,35051,8,3.751,239.8,26.4,85.6,312.5,287.3,4.431,5.751,"NAN",27.25,"NAN",761.5161,263.4709
"2026-06-30 12:44:20",5343496,35051,8,3.084,241.6,26.5,85.7,309.5,292.1,4.411,5.751,"NAN",27.28,"NAN",744.5179,258.3715
"2026-06-30 12:44:25",5343497,35051,8,2.25,241.4,26.5,85.8,312.8,288.6,4.355,5.751,"NAN",27.28,"NAN",700.3228,248.1727
"2026-06-30 12:44:30",5343498,35051,8,2.417,243.2,26.45,85.8,311.1,292.1,4.327,5.751,"NAN",27.3,"NAN",703.7224,224.3753
"2026-06-30 12:44:35",5343499,35051,8,3.251,244.8,26.5,85.7,313.7,291.1,4.313,5.751,"NAN",27.32,"NAN",744.5179,236.274
"2026-06-30 12:44:40",5343500,35051,8,3.417,244.9,26.5,85.5,311.6,293.3,4.272,5.751,"NAN",27.32,"NAN",805.7112,266.8706
"2026-06-30 12:44:45",5343501,35051,8,3.417,237.5,26.5,85.4,313.2,284.3,4.244,5.751,"NAN",27.33,"NAN",832.9082,290.668
"2026-06-30 12:44:50",5343502,35051,8,4.084,229.5,26.55,85.4,313.4,276.1,4.251,5.751,"NAN",27.35,"NAN",826.1089,348.4616
"2026-06-30 12:44:55",5343503,35051,8,4.918,220.7,26.5,85.3,311.6,269.1,4.258,5.751,"NAN",27.35,"NAN",826.1089,307.6661
"2026-06-30 12:45:00",5343504,35051,8,3.917,234,26.55,85.3,313.9,280.1,4.23,5.751,"NAN",27.38,"NAN",798.9119,229.4747
"2026-06-30 12:45:05",5343505,35051,8,3.751,230.3,26.6,85.1,308.1,282.2,4.181,5.751,"NAN",27.38,"NAN",798.9119,266.8706
"2026-06-30 12:45:10",5343506,35051,8,4.584,231.6,26.55,85,310.6,281,4.181,5.751,"NAN",27.41,"NAN",788.7131,222.6755
"2026-06-30 12:45:15",5343507,35051,8,4.418,235,26.55,85,310.6,284.4,4.154,5.751,"NAN",27.41,"NAN",778.5142,275.3697
"2026-06-30 12:45:20",5343508,35051,8,3.917,226.2,26.6,84.9,310.7,275.5,4.077,5.251,"NAN",27.43,"NAN",744.5179,246.4728
"2026-06-30 12:45:25",5343509,35051,8,3.417,234.7,26.6,84.8,312.1,282.6,4.008,5.251,"NAN",27.44,"NAN",768.3153,244.773
"2026-06-30 12:45:30",5343510,35051,8,3.084,238.1,26.6,84.6,312,286.1,3.931,5.251,"NAN",27.44,"NAN",771.715,227.7749
"2026-06-30 12:45:35",5343511,35051,8,3.084,228.4,26.65,84.5,312.1,276.3,3.883,5.251,"NAN",27.48,"NAN",729.2196,219.2758
"2026-06-30 12:45:40",5343512,35051,8,4.584,226.5,26.7,84.4,310.2,276.3,3.89,5.251,"NAN",27.48,"NAN",666.3265,217.576
"2026-06-30 12:45:45",5343513,35051,8,3.917,228.3,26.7,84.1,311.4,276.9,3.869,5.251,"NAN",27.49,"NAN",584.7355,193.7786
"2026-06-30 12:45:50",5343514,35051,8,3.751,233.6,26.7,84,312.7,280.9,3.841,5.251,"NAN",27.51,"NAN",526.9419,190.379
"2026-06-30 12:45:55",5343515,35051,8,3.251,232.3,26.7,84,311.6,280.7,3.765,5.251,"NAN",27.51,"NAN",509.9438,176.7805
"2026-06-30 12:46:00",5343516,35051,8,3.751,225.3,26.7,84,311.1,274.2,3.737,5.251,"NAN",27.52,"NAN",509.9438,183.5798
"2026-06-30 12:46:05",5343517,35051,8,3.584,229.6,26.7,83.9,310.9,278.7,3.667,4.918,"NAN",27.54,"NAN",503.1445,175.0807
"2026-06-30 12:46:10",5343518,35051,8,4.084,237.8,26.6,83.9,309.7,288.1,3.654,4.918,"NAN",27.54,"NAN",503.1445,164.8818
"2026-06-30 12:46:15",5343519,35051,8,5.084,232.9,26.6,83.9,309.5,283.4,3.709,5.084,"NAN",27.54,"NAN",499.7449,183.5798
"2026-06-30 12:46:20",5343520,35051,8,5.251,225.7,26.65,83.8,312.1,273.6,3.799,5.251,"NAN",27.56,"NAN",503.1445,180.1801
"2026-06-30 12:46:25",5343521,35051,8,4.584,235.2,26.65,84,309.2,286,3.897,5.251,"NAN",27.57,"NAN",503.1445,180.1801
"2026-06-30 12:46:30",5343522,35051,8,5.584,228,26.6,84,310.6,277.4,4.029,5.584,"NAN",27.57,"NAN",509.9438,176.7805
"2026-06-30 12:46:35",5343523,35051,8,4.418,224.9,26.6,84.2,310.9,274,4.077,5.584,"NAN",27.57,"NAN",503.1445,169.9813
"2026-06-30 12:46:40",5343524,35051,8,4.584,226.3,26.65,84.3,308.8,277.5,4.126,5.584,"NAN",27.57,"NAN",499.7449,176.7805
"2026-06-30 12:46:45",5343525,35051,8,4.918,232.9,26.65,84.4,311.4,281.5,4.188,5.584,"NAN",27.57,"NAN",492.9457,186.9794
"2026-06-30 12:46:50",5343526,35051,8,4.584,232.8,26.65,84.4,309.9,282.9,4.209,5.584,"NAN",27.57,"NAN",489.5461,169.9813
"2026-06-30 12:46:55",5343527,35051,8,4.251,233.8,26.65,84.5,312,281.8,4.181,5.584,"NAN",27.59,"NAN",486.1464,159.7824
"2026-06-30 12:47:00",5343528,35051,8,3.751,232.9,26.7,84.5,311.4,281.5,4.174,5.584,"NAN",27.61,"NAN",489.5461,176.7805
"2026-06-30 12:47:05",5343529,35051,8,3.417,230.9,26.7,84.5,312.5,278.4,4.161,5.584,"NAN",27.61,"NAN",489.5461,168.2814
"2026-06-30 12:47:10",5343530,35051,8,3.584,233.4,26.7,84.3,310.4,283,4.119,5.584,"NAN",27.61,"NAN",492.9457,166.5816
"2026-06-30 12:47:15",5343531,35051,8,4.251,222.1,26.65,84.2,312.5,269.6,4.112,5.584,"NAN",27.61,"NAN",499.7449,173.3809
"2026-06-30 12:47:20",5343532,35051,8,3.917,223.9,26.65,84.2,313.5,270.4,4.112,5.584,"NAN",27.61,"NAN",496.3453,173.3809
"2026-06-30 12:47:25",5343533,35051,8,4.751,228.3,26.6,84,312.5,275.8,4.168,5.584,"NAN",27.61,"NAN",506.5442,159.7824
"2026-06-30 12:47:30",5343534,35051,8,3.417,217.5,26.6,84.2,312.3,265.2,4.181,5.584,"NAN",27.61,"NAN",503.1445,173.3809
"2026-06-30 12:47:35",5343535,35051,8,3.917,223.6,26.6,84,311.6,272,4.216,5.584,"NAN",27.61,"NAN",516.743,192.0788
"2026-06-30 12:47:40",5343536,35051,8,4.251,230.9,26.6,84.1,312.1,278.8,4.202,5.584,"NAN",27.61,"NAN",625.5311,220.9756
"2026-06-30 12:47:45",5343537,35051,8,4.084,228.5,26.6,84.1,312.5,276,4.209,5.584,"NAN",27.61,"NAN",713.9213,210.7768
"2026-06-30 12:47:50",5343538,35051,8,4.084,238,26.55,84.1,310.4,287.6,4.223,5.584,"NAN",27.61,"NAN",618.7318,197.1783
"2026-06-30 12:47:55",5343539,35051,8,3.917,224,26.55,84,311.6,272.4,4.251,5.584,"NAN",27.61,"NAN",543.9401,176.7805
"2026-06-30 12:48:00",5343540,35051,8,3.917,228.7,26.55,84.2,313.4,275.3,4.258,5.584,"NAN",27.62,"NAN",523.5423,163.182
"2026-06-30 12:48:05",5343541,35051,8,4.084,224.7,26.5,84.2,312,272.7,4.279,5.584,"NAN",27.64,"NAN",520.1427,186.9794
"2026-06-30 12:48:10",5343542,35051,8,4.918,227.6,26.5,84.3,312.3,275.3,4.313,5.584,"NAN",27.64,"NAN",516.743,158.0826
"2026-06-30 12:48:15",5343543,35051,8,4.918,217.6,26.5,84.4,310.7,266.9,4.306,5.584,"NAN",27.64,"NAN",523.5423,173.3809
"2026-06-30 12:48:20",5343544,35051,8,4.751,220,26.5,84.5,309,271,4.286,5.584,"NAN",27.64,"NAN",520.1427,176.7805
"2026-06-30 12:48:25",5343545,35051,8,5.918,234.2,26.5,84.5,310.7,283.5,4.341,5.918,"NAN",27.64,"NAN",540.5404,180.1801
"2026-06-30 12:48:30",5343546,35051,8,6.751,224,26.45,84.5,306.5,277.5,4.39,6.751,"NAN",27.64,"NAN",571.137,190.379
"2026-06-30 12:48:35",5343547,35051,8,6.085,228.9,26.45,84.6,305.5,283.4,4.459,6.751,"NAN",27.64,"NAN",564.3378,197.1783
"2026-06-30 12:48:40",5343548,35051,8,5.918,237.1,26.45,84.7,307.1,290,4.515,6.751,"NAN",27.64,"NAN",564.3378,200.5779
"2026-06-30 12:48:45",5343549,35051,8,5.084,235.1,26.5,84.9,308.3,286.8,4.522,6.751,"NAN",27.64,"NAN",547.3397,193.7786
"2026-06-30 12:48:50",5343550,35051,8,4.751,227.8,26.5,84.9,310.7,277.1,4.529,6.751,"NAN",27.64,"NAN",547.3397,197.1783
"2026-06-30 12:48:55",5343551,35051,8,3.917,229.2,26.5,84.9,310,279.2,4.515,6.751,"NAN",27.64,"NAN",543.9401,200.5779
"2026-06-30 12:49:00",5343552,35051,8,5.918,226.4,26.5,84.9,307.8,278.6,4.605,6.751,"NAN",27.64,"NAN",560.9382,193.7786
"2026-06-30 12:49:05",5343553,35051,8,6.418,224.5,26.5,84.9,306.4,278.1,4.73,6.751,"NAN",27.64,"NAN",588.1352,186.9794
"2026-06-30 12:49:10",5343554,35051,8,6.085,225.8,26.5,84.9,306.4,279.4,4.834,6.751,"NAN",27.64,"NAN",608.533,186.9794
"2026-06-30 12:49:15",5343555,35051,8,5.084,227.1,26.5,84.8,310.9,276.2,4.869,6.751,"NAN",27.64,"NAN",581.3359,197.1783
"2026-06-30 12:49:20",5343556,35051,8,5.751,226.3,26.5,84.8,309.5,276.8,4.945,6.751,"NAN",27.64,"NAN",593.2346,197.1783
"2026-06-30 12:49:25",5343557,35051,8,6.085,220.4,26.5,84.8,308.1,272.3,5.001,6.751,"NAN",27.64,"NAN",673.1258,251.5723
"2026-06-30 12:49:30",5343558,35051,8,6.751,217.6,26.45,84.8,310.7,266.9,5.14,6.751,"NAN",27.64,"NAN",781.9138,256.6717
"2026-06-30 12:49:35",5343559,35051,8,5.751,216,26.5,84.7,310.6,265.4,5.216,6.751,"NAN",27.64,"NAN",797.2122,256.6717
"2026-06-30 12:49:40",5343560,35051,8,5.251,223.4,26.5,84.9,309,274.4,5.258,6.751,"NAN",27.64,"NAN",822.7094,254.9719
"2026-06-30 12:49:45",5343561,35051,8,5.751,232.9,26.55,84.9,309.2,283.7,5.327,6.751,"NAN",27.64,"NAN",700.3228,239.6736
"2026-06-30 12:49:50",5343562,35051,8,5.418,236.5,26.5,85,309,287.5,5.383,6.751,"NAN",27.64,"NAN",622.1314,226.0751
"2026-06-30 12:49:55",5343563,35051,8,6.085,232.5,26.5,84.9,307.2,285.3,5.473,6.751,"NAN",27.64,"NAN",611.9326,207.3771
"2026-06-30 12:50:00",5343564,35051,8,5.251,237,26.5,84.8,306,291,5.529,6.751,"NAN",27.67,"NAN",625.5311,197.1783
"2026-06-30 12:50:05",5343565,35051,8,5.418,238.3,26.5,84.7,307.6,290.7,5.584,6.751,"NAN",27.67,"NAN",618.7318,195.4785
"2026-06-30 12:50:10",5343566,35051,8,5.751,236.3,26.55,84.7,305,291.3,5.619,6.751,"NAN",27.67,"NAN",659.5273,241.3734
"2026-06-30 12:50:15",5343567,35051,8,5.251,240.3,26.55,84.7,307.6,292.7,5.633,6.751,"NAN",27.67,"NAN",605.1333,200.5779
"2026-06-30 12:50:20",5343568,35051,8,4.584,222.5,26.55,84.7,306.4,276.1,5.626,6.751,"NAN",27.67,"NAN",605.1333,197.1783
"2026-06-30 12:50:25",5343569,35051,8,5.918,215.3,26.55,84.7,308.5,266.8,5.626,6.751,"NAN",27.67,"NAN",662.9269,237.9738
"2026-06-30 12:50:30",5343570,35051,8,5.418,216.5,26.55,84.7,311.1,265.4,5.571,6.751,"NAN",27.69,"NAN",858.4054,322.9644
"2026-06-30 12:50:35",5343571,35051,8,5.084,227.5,26.55,84.5,310.4,277.1,5.529,6.751,"NAN",27.69,"NAN",934.897,316.1652
"2026-06-30 12:50:40",5343572,35051,8,5.251,215,26.55,84.4,309.5,265.5,5.501,6.751,"NAN",27.7,"NAN",951.8951,346.7618
"2026-06-30 12:50:45",5343573,35051,8,5.251,223.1,26.55,84.4,310.4,272.7,5.508,6.751,"NAN",27.7,"NAN",931.4973,345.062
"2026-06-30 12:50:50",5343574,35051,8,5.418,216.3,26.55,84.4,308.8,267.5,5.536,6.751,"NAN",27.7,"NAN",948.4955,311.0657
"2026-06-30 12:50:55",5343575,35051,8,5.418,217.1,26.6,84.4,310.4,266.7,5.598,6.751,"NAN",27.7,"NAN",958.6943,282.1689
"2026-06-30 12:51:00",5343576,35051,8,4.918,221.8,26.55,84.4,308.3,273.5,5.557,6.751,"NAN",27.7,"NAN",950.1953,302.5667
"2026-06-30 12:51:05",5343577,35051,8,6.251,225.3,26.6,84.4,306.9,278.4,5.55,6.751,"NAN",27.7,"NAN",958.6943,336.5629
"2026-06-30 12:51:10",5343578,35051,8,5.418,228,26.6,84.3,309.3,278.7,5.522,6.751,"NAN",27.72,"NAN",931.4973,322.9644
"2026-06-30 12:51:15",5343579,35051,8,5.418,236.9,26.55,84.2,306.4,290.5,5.536,6.751,"NAN",27.74,"NAN",953.5949,343.3622
"2026-06-30 12:51:20",5343580,35051,8,5.418,233,26.6,84.2,306.7,286.3,5.522,6.751,"NAN",27.74,"NAN",928.0977,292.3678
"2026-06-30 12:51:25",5343581,35051,8,4.918,238,26.6,84,309,289,5.473,6.751,"NAN",27.77,"NAN",941.6962,290.668
"2026-06-30 12:51:30",5343582,35051,8,4.584,224.6,26.55,84,310.2,274.4,5.383,6.251,"NAN",27.77,"NAN",917.8988,341.6624
"2026-06-30 12:51:35",5343583,35051,8,4.418,229.9,26.55,84.1,309.3,280.6,5.327,6.251,"NAN",27.77,"NAN",866.9045,360.3603
"2026-06-30 12:51:40",5343584,35051,8,4.584,230.8,26.6,84.1,309.5,281.3,5.3,6.251,"NAN",27.8,"NAN",795.5123,241.3734
"2026-06-30 12:51:45",5343585,35051,8,4.918,227.4,26.6,84.1,309.2,278.2,5.265,6.251,"NAN",27.8,"NAN",768.3153,270.2702
"2026-06-30 12:51:50",5343586,35051,8,4.251,229.7,26.6,84.2,310.6,279.1,5.216,6.251,"NAN",27.82,"NAN",700.3228,312.7655
"2026-06-30 12:51:55",5343587,35051,8,4.751,230.6,26.6,84.3,311.3,279.3,5.161,6.251,"NAN",27.83,"NAN",632.3303,227.7749
"2026-06-30 12:52:00",5343588,35051,8,5.084,231.8,26.6,84.4,311.6,280.2,5.154,6.251,"NAN",27.83,"NAN",598.334,219.2758
"2026-06-30 12:52:05",5343589,35051,8,5.418,235.2,26.6,84.3,309.7,285.5,5.154,6.251,"NAN",27.83,"NAN",571.137,200.5779
"2026-06-30 12:52:10",5343590,35051,8,6.585,230.5,26.55,84.2,308.3,282.2,5.189,6.585,"NAN",27.83,"NAN",567.7374,198.8781
"2026-06-30 12:52:15",5343591,35051,8,6.085,229.4,26.6,84.1,306.5,282.9,5.223,6.585,"NAN",27.85,"NAN",571.137,173.3809
"2026-06-30 12:52:20",5343592,35051,8,5.918,224.2,26.65,84.2,307.1,277.1,5.279,6.585,"NAN",27.85,"NAN",594.9344,178.4803
"2026-06-30 12:52:25",5343593,35051,8,5.084,236.1,26.6,84.3,308.8,287.3,5.244,6.585,"NAN",27.87,"NAN",628.9307,222.6755
"2026-06-30 12:52:30",5343594,35051,8,4.918,230.3,26.6,84.3,308.3,282,5.223,6.585,"NAN",27.87,"NAN",710.5217,214.1764
"2026-06-30 12:52:35",5343595,35051,8,5.084,227.1,26.65,84.4,311.4,275.7,5.223,6.585,"NAN",27.87,"NAN",669.7262,253.2721
"2026-06-30 12:52:40",5343596,35051,8,5.251,224.5,26.6,84.4,309.7,274.8,5.223,6.585,"NAN",27.87,"NAN",591.5348,203.9775
"2026-06-30 12:52:45",5343597,35051,8,4.751,222.7,26.65,84.3,310,272.7,5.202,6.585,"NAN",27.87,"NAN",581.3359,217.576
"2026-06-30 12:52:50",5343598,35051,8,4.584,229,26.6,84.2,312.3,276.7,5.168,6.585,"NAN",27.87,"NAN",594.9344,192.0788
"2026-06-30 12:52:55",5343599,35051,8,4.918,226,26.6,84.2,310.4,275.6,5.147,6.585,"NAN",27.87,"NAN",608.533,260.0714
"2026-06-30 12:53:00",5343600,35051,8,5.084,226.3,26.6,84,308.5,277.8,5.154,6.585,"NAN",27.88,"NAN",591.5348,224.3753
"2026-06-30 12:53:05",5343601,35051,8,5.084,227.6,26.6,84,312.3,275.3,5.105,6.585,"NAN",27.87,"NAN",594.9344,190.379
"2026-06-30 12:53:10",5343602,35051,8,4.418,226.5,26.6,84,308.3,278.2,5.064,6.585,"NAN",27.87,"NAN",645.9288,243.0732
"2026-06-30 12:53:15",5343603,35051,8,4.751,230.4,26.55,84,309.7,280.7,5.036,6.585,"NAN",27.87,"NAN",724.1202,229.4747
"2026-06-30 12:53:20",5343604,35051,8,4.418,235.6,26.55,84,311.1,284.5,4.994,6.585,"NAN",27.88,"NAN",747.9175,341.6624
"2026-06-30 12:53:25",5343605,35051,8,4.084,228.8,26.55,84.1,311.3,277.5,4.959,6.585,"NAN",27.9,"NAN",717.3209,232.8743
"2026-06-30 12:53:30",5343606,35051,8,4.251,229.4,26.55,84.2,310.4,279,4.945,6.585,"NAN",27.9,"NAN",724.1202,322.9644
"2026-06-30 12:53:35",5343607,35051,8,5.084,231.9,26.55,84.3,311.3,280.6,4.973,6.585,"NAN",27.9,"NAN",771.715,251.5723
"2026-06-30 12:53:40",5343608,35051,8,4.918,224.4,26.55,84.3,309.5,274.9,4.987,6.585,"NAN",27.9,"NAN",846.5067,358.6605
"2026-06-30 12:53:45",5343609,35051,8,4.918,228.3,26.55,84.4,309.5,278.8,4.987,6.585,"NAN",27.9,"NAN",839.7075,280.4691
"2026-06-30 12:53:50",5343610,35051,8,5.084,224.8,26.55,84.4,309.2,275.6,5.022,6.585,"NAN",27.9,"NAN",877.1033,256.6717
"2026-06-30 12:53:55",5343611,35051,8,4.918,243.6,26.55,84.3,308.5,295.1,5.029,6.585,"NAN",27.9,"NAN",955.2947,341.6624
"2026-06-30 12:54:00",5343612,35051,8,5.584,222.8,26.55,84.4,310.6,272.2,5.05,6.585,"NAN",27.9,"NAN",945.0958,287.2683
"2026-06-30 12:54:05",5343613,35051,8,5.584,228.3,26.55,84.4,307.4,280.9,5.057,6.585,"NAN",27.92,"NAN",941.6962,387.5573
"2026-06-30 12:54:10",5343614,35051,8,5.418,228,26.55,84.4,308.6,279.4,5.008,6.085,"NAN",27.93,"NAN",894.1014,362.0601
"2026-06-30 12:54:15",5343615,35051,8,4.918,220.9,26.55,84.4,308.8,272.1,4.959,5.918,"NAN",27.93,"NAN",897.5011,268.5704
"2026-06-30 12:54:20",5343616,35051,8,5.751,220.3,26.55,84.4,310.6,269.7,4.952,5.751,"NAN",27.93,"NAN",914.4992,237.9738
"2026-06-30 12:54:25",5343617,35051,8,6.085,220.7,26.6,84.4,307.4,273.3,4.994,6.085,"NAN",27.96,"NAN",975.6924,253.2721
"2026-06-30 12:54:30",5343618,35051,8,5.751,217.4,26.55,84.3,308.6,268.8,5.029,6.085,"NAN",27.96,"NAN",975.6924,345.062
"2026-06-30 12:54:35",5343619,35051,8,4.251,226.8,26.6,84.3,309.7,277.1,4.994,6.085,"NAN",27.96,"NAN",958.6943,271.97
"2026-06-30 12:54:40",5343620,35051,8,4.584,225.9,26.6,84.2,311.6,274.3,4.966,6.085,"NAN",27.96,"NAN",938.2966,268.5704
"2026-06-30 12:54:45",5343621,35051,8,5.251,223,26.6,84,308.3,274.7,4.987,6.085,"NAN",27.96,"NAN",921.2985,317.865
"2026-06-30 12:54:50",5343622,35051,8,6.251,224.9,26.6,83.9,307.8,277.1,5.057,6.251,"NAN",27.98,"NAN",877.1033,234.5741
"2026-06-30 12:54:55",5343623,35051,8,6.418,216.8,26.55,83.8,307.4,269.4,5.119,6.418,"NAN",28,"NAN",945.0958,336.5629
"2026-06-30 12:55:00",5343624,35051,8,6.085,223.1,26.55,83.7,309.5,273.6,5.161,6.418,"NAN",28,"NAN",962.0939,307.6661
"2026-06-30 12:55:05",5343625,35051,8,6.085,230.5,26.55,83.8,309,281.5,5.202,6.418,"NAN",28,"NAN",958.6943,394.3565
"2026-06-30 12:55:10",5343626,35051,8,5.918,223.3,26.6,83.9,307.8,275.5,5.265,6.418,"NAN",28.01,"NAN",945.0958,353.561
"2026-06-30 12:55:15",5343627,35051,8,6.418,226.1,26.6,84,307.6,278.5,5.334,6.418,"NAN",28.03,"NAN",965.4936,336.5629
"2026-06-30 12:55:20",5343628,35051,8,5.584,225.6,26.6,84,308.1,277.5,5.383,6.418,"NAN",28.03,"NAN",965.4936,343.3622
"2026-06-30 12:55:25",5343629,35051,8,5.251,225.2,26.7,84,309,276.2,5.432,6.418,"NAN",28.03,"NAN",958.6943,314.4653
"2026-06-30 12:55:30",5343630,35051,8,5.251,229.8,26.65,84,308.5,281.3,5.473,6.418,"NAN",28.06,"NAN",955.2947,339.9625
"2026-06-30 12:55:35",5343631,35051,8,5.084,232.5,26.65,83.9,308.8,283.7,5.473,6.418,"NAN",28.06,"NAN",941.6962,260.0714
"2026-06-30 12:55:40",5343632,35051,8,4.918,231.3,26.65,83.9,310.4,280.9,5.473,6.418,"NAN",28.06,"NAN",929.7975,295.7674
"2026-06-30 12:55:45",5343633,35051,8,4.918,235.9,26.65,83.8,308.6,287.3,5.473,6.418,"NAN",28.08,"NAN",938.2966,430.0526
"2026-06-30 12:55:50",5343634,35051,8,5.084,233,26.7,83.8,311.6,281.4,5.473,6.418,"NAN",28.1,"NAN",931.4973,294.0676
"2026-06-30 12:55:55",5343635,35051,8,4.918,234.6,26.6,83.8,309.9,284.7,5.473,6.418,"NAN",28.1,"NAN",924.6981,319.5648
"2026-06-30 12:56:00",5343636,35051,8,4.584,241.3,26.6,83.7,310,291.3,5.432,6.418,"NAN",28.1,"NAN",921.2985,275.3697
"2026-06-30 12:56:05",5343637,35051,8,4.084,231.1,26.6,83.7,312.3,278.8,5.369,6.418,"NAN",28.1,"NAN",921.2985,372.259
"2026-06-30 12:56:10",5343638,35051,8,4.751,232.8,26.6,83.8,308.8,284,5.341,6.418,"NAN",28.11,"NAN",921.2985,312.7655
"2026-06-30 12:56:15",5343639,35051,8,4.584,248.3,26.6,83.8,308.5,299.8,5.327,6.418,"NAN",28.13,"NAN",928.0977,368.8593
"2026-06-30 12:56:20",5343640,35051,8,5.251,230.4,26.6,83.8,308.8,281.6,5.307,6.418,"NAN",28.13,"NAN",924.6981,290.668
"2026-06-30 12:56:25",5343641,35051,8,5.918,226,26.6,83.8,310.6,275.4,5.3,6.418,"NAN",28.14,"NAN",912.7994,322.9644
"2026-06-30 12:56:30",5343642,35051,8,5.418,230.8,26.6,83.9,310.6,280.2,5.286,6.418,"NAN",28.16,"NAN",887.3022,277.0695
"2026-06-30 12:56:35",5343643,35051,8,5.918,228,26.55,83.9,309.2,278.8,5.355,6.418,"NAN",28.16,"NAN",924.6981,362.0601
"2026-06-30 12:56:40",5343644,35051,8,6.085,227.4,26.55,83.9,307.8,279.6,5.418,6.418,"NAN",28.16,"NAN",914.4992,278.7693
"2026-06-30 12:56:45",5343645,35051,8,6.418,230.2,26.6,84,306.4,283.8,5.466,6.418,"NAN",28.16,"NAN",911.0996,328.0638
"2026-06-30 12:56:50",5343646,35051,8,6.585,223,26.55,84,307.4,275.6,5.48,6.585,"NAN",28.16,"NAN",921.2985,294.0676
"2026-06-30 12:56:55",5343647,35051,8,6.418,227.1,26.6,84,307.4,279.7,5.48,6.585,"NAN",28.19,"NAN",917.8988,331.4635
"2026-06-30 12:57:00",5343648,35051,8,6.085,223.8,26.6,84.2,307.4,276.4,5.48,6.585,"NAN",28.19,"NAN",887.3022,244.773
"2026-06-30 12:57:05",5343649,35051,8,6.085,222.6,26.6,84,310.2,272.4,5.48,6.585,"NAN",28.19,"NAN",836.3078,254.9719
"2026-06-30 12:57:10",5343650,35051,8,5.584,224.1,26.65,84,306.7,277.4,5.466,6.585,"NAN",28.19,"NAN",836.3078,311.0657
"2026-06-30 12:57:15",5343651,35051,8,5.918,219.5,26.6,84,309.5,270,5.446,6.585,"NAN",28.19,"NAN",734.3191,271.97
"2026-06-30 12:57:20",5343652,35051,8,6.085,218.3,26.6,83.9,306.7,271.6,5.466,6.585,"NAN",28.23,"NAN",773.4147,268.5704
"2026-06-30 12:57:25",5343653,35051,8,6.085,227.2,26.6,83.8,307.6,279.6,5.501,6.585,"NAN",28.23,"NAN",751.3172,260.0714
"2026-06-30 12:57:30",5343654,35051,8,5.084,229.3,26.6,83.8,307.8,281.5,5.494,6.585,"NAN",28.23,"NAN",914.4992,280.4691
"2026-06-30 12:57:35",5343655,35051,8,6.251,231,26.6,83.7,306,285,5.543,6.585,"NAN",28.23,"NAN",921.2985,367.1595
"2026-06-30 12:57:40",5343656,35051,8,6.918,236.8,26.55,83.6,303.9,292.9,5.626,6.918,"NAN",28.23,"NAN",929.7975,263.4709
"2026-06-30 12:57:45",5343657,35051,8,6.418,228.1,26.6,83.5,307.8,280.3,5.689,6.918,"NAN",28.23,"NAN",931.4973,280.4691
"2026-06-30 12:57:50",5343658,35051,8,6.251,226.5,26.6,83.7,307.8,278.7,5.737,6.918,"NAN",28.23,"NAN",938.2966,307.6661
"2026-06-30 12:57:55",5343659,35051,8,5.584,221.1,26.6,83.7,309,272.1,5.765,6.918,"NAN",28.23,"NAN",917.8988,294.0676
"2026-06-30 12:58:00",5343660,35051,8,5.251,223.9,26.65,83.7,309.7,274.2,5.793,6.918,"NAN",28.23,"NAN",904.3004,280.4691
"2026-06-30 12:58:05",5343661,35051,8,5.751,216.4,26.65,83.6,309.2,267.2,5.862,6.918,"NAN",28.26,"NAN",921.2985,312.7655
"2026-06-30 12:58:10",5343662,35051,8,5.418,215.5,26.65,83.5,307.6,267.9,5.89,6.918,"NAN",28.26,"NAN",917.8988,358.6605
"2026-06-30 12:58:15",5343663,35051,8,4.918,220.9,26.6,83.4,309.9,271,5.904,6.918,"NAN",28.26,"NAN",883.9026,251.5723
"2026-06-30 12:58:20",5343664,35051,8,5.251,224.1,26.6,83.3,309.9,274.2,5.904,6.918,"NAN",28.26,"NAN",866.9045,297.4672
"2026-06-30 12:58:25",5343665,35051,8,4.751,222.5,26.6,83.3,311.6,270.9,5.855,6.918,"NAN",28.26,"NAN",860.1052,283.8687
"2026-06-30 12:58:30",5343666,35051,8,5.584,222.1,26.6,83.3,308.5,273.6,5.862,6.918,"NAN",28.26,"NAN",868.6042,305.9663
"2026-06-30 12:58:35",5343667,35051,8,4.751,216,26.6,83.2,309.2,266.8,5.814,6.918,"NAN",28.26,"NAN",860.1052,345.062
"2026-06-30 12:58:40",5343668,35051,8,6.085,218.8,26.6,83.2,309.2,269.6,5.814,6.918,"NAN",28.26,"NAN",849.9063,305.9663
"2026-06-30 12:58:45",5343669,35051,8,5.918,220.2,26.6,83.3,307.8,272.4,5.793,6.918,"NAN",28.28,"NAN",860.1052,249.8725
"2026-06-30 12:58:50",5343670,35051,8,6.751,217.4,26.6,83.3,309.2,268.2,5.8,6.918,"NAN",28.29,"NAN",860.1052,285.5685
"2026-06-30 12:58:55",5343671,35051,8,6.585,217.6,26.6,83.5,306.9,270.7,5.807,6.918,"NAN",28.28,"NAN",853.306,254.9719
"2026-06-30 12:59:00",5343672,35051,8,6.418,224.5,26.55,83.7,310,274.5,5.821,6.918,"NAN",28.29,"NAN",819.3097,290.668
"2026-06-30 12:59:05",5343673,35051,8,6.585,212.3,26.6,83.8,308.1,264.2,5.841,6.918,"NAN",28.29,"NAN",836.3078,299.167
"2026-06-30 12:59:10",5343674,35051,8,6.085,217.9,26.55,83.9,308.5,269.4,5.862,6.918,"NAN",28.29,"NAN",815.9101,285.5685
"2026-06-30 12:59:15",5343675,35051,8,5.418,227.5,26.55,83.7,310.6,276.9,5.841,6.918,"NAN",28.29,"NAN",805.7112,253.2721
"2026-06-30 12:59:20",5343676,35051,8,5.751,225,26.6,83.7,310.7,274.3,5.828,6.918,"NAN",28.29,"NAN",812.5104,302.5667
"2026-06-30 12:59:25",5343677,35051,8,5.418,224.5,26.55,83.5,309.5,275,5.8,6.918,"NAN",28.29,"NAN",812.5104,305.9663
"2026-06-30 12:59:30",5343678,35051,8,6.418,221.3,26.55,83.5,309.9,271.4,5.855,6.918,"NAN",28.29,"NAN",805.7112,222.6755
"2026-06-30 12:59:35",5343679,35051,8,6.918,218.4,26.55,83.5,307.2,271.2,5.883,6.918,"NAN",28.29,"NAN",826.1089,299.167
"2026-06-30 12:59:40",5343680,35051,8,6.585,229.1,26.55,83.4,307.6,281.5,5.869,6.918,"NAN",28.29,"NAN",815.9101,271.97
"2026-06-30 12:59:45",5343681,35051,8,6.418,227.1,26.55,83.4,308.3,278.8,5.869,6.918,"NAN",28.29,"NAN",809.1108,275.3697
"2026-06-30 12:59:50",5343682,35051,8,7.085,222.9,26.55,83.4,306.7,276.2,5.904,7.085,"NAN",28.29,"NAN",836.3078,311.0657
"2026-06-30 12:59:55",5343683,35051,8,7.251,224.5,26.55,83.4,304.8,279.7,5.973,7.251,"NAN",28.29,"NAN",832.9082,309.3659
"2026-06-30 13:00:00",5343684,35051,8,6.585,222.1,26.6,83.4,307.6,274.5,6.029,7.251,"NAN",28.29,"NAN",809.1108,260.0714
"2026-06-30 13:00:05",5343685,35051,8,7.585,225,26.6,83.2,306.7,278.3,6.105,7.585,"NAN",28.29,"NAN",826.1089,268.5704
"2026-06-30 13:00:10",5343686,35051,8,8.42,222.9,26.6,83.2,302.7,280.2,6.23,8.42,"NAN",28.29,"NAN",846.5067,328.0638
"2026-06-30 13:00:15",5343687,35051,8,6.585,235.6,26.65,83.2,303.4,292.2,6.3,8.42,"NAN",28.31,"NAN",826.1089,287.2683
"2026-06-30 13:00:20",5343688,35051,8,5.918,237,26.65,83.2,304.3,292.7,6.328,8.42,"NAN",28.33,"NAN",802.3116,241.3734
"2026-06-30 13:00:25",5343689,35051,8,7.085,227.7,26.7,83.2,303,284.7,6.425,8.42,"NAN",28.33,"NAN",805.7112,261.7711
"2026-06-30 13:00:30",5343690,35051,8,7.918,229.3,26.75,83.3,303.6,285.7,6.522,8.42,"NAN",28.33,"NAN",812.5104,251.5723
"2026-06-30 13:00:35",5343691,35051,8,7.918,225.1,26.75,83.2,304.8,280.3,6.654,8.42,"NAN",28.33,"NAN",802.3116,302.5667
"2026-06-30 13:00:40",5343692,35051,8,7.085,226.5,26.75,83.2,305,281.5,6.696,8.42,"NAN",28.33,"NAN",792.1127,236.274
"2026-06-30 13:00:45",5343693,35051,8,6.751,227.1,26.8,83.1,305.3,281.8,6.731,8.42,"NAN",28.33,"NAN",802.3116,258.3715
"2026-06-30 13:00:50",5343694,35051,8,6.085,230.8,26.8,83,304.8,286,6.703,8.42,"NAN",28.33,"NAN",781.9138,246.4728
"2026-06-30 13:00:55",5343695,35051,8,6.418,228.3,26.8,82.9,306.7,281.6,6.696,8.42,"NAN",28.33,"NAN",768.3153,339.9625
"2026-06-30 13:01:00",5343696,35051,8,5.418,224.6,26.8,82.8,309.7,274.9,6.654,8.42,"NAN",28.33,"NAN",764.9157,278.7693
"2026-06-30 13:01:05",5343697,35051,8,5.751,214.5,26.8,82.7,307.6,266.9,6.619,8.42,"NAN",28.33,"NAN",785.3134,290.668
"2026-06-30 13:01:10",5343698,35051,8,7.418,216.2,26.75,82.5,306.9,269.3,6.675,8.42,"NAN",28.33,"NAN",792.1127,270.2702
"2026-06-30 13:01:15",5343699,35051,8,7.251,218.7,26.8,82.5,305.1,273.6,6.751,8.42,"NAN",28.33,"NAN",795.5123,324.6642
"2026-06-30 13:01:20",5343700,35051,8,7.085,222.3,26.8,82.6,307.4,274.9,6.807,8.42,"NAN",28.33,"NAN",761.5161,282.1689
"2026-06-30 13:01:25",5343701,35051,8,6.918,221.3,26.8,82.8,305.8,275.5,6.869,8.42,"NAN",28.33,"NAN",768.3153,244.773
"2026-06-30 13:01:30",5343702,35051,8,6.751,224.3,26.8,82.9,304.8,279.5,6.883,8.42,"NAN",28.33,"NAN",753.017,234.5741
"2026-06-30 13:01:35",5343703,35051,8,5.751,219.1,26.8,83,307.6,271.5,6.835,8.42,"NAN",28.33,"NAN",628.9307,207.3771
"2026-06-30 13:01:40",5343704,35051,8,7.251,215.9,26.8,82.9,304.3,271.6,6.862,8.42,"NAN",28.33,"NAN",608.533,251.5723
"2026-06-30 13:01:45",5343705,35051,8,7.418,220.9,26.85,82.9,305.7,275.2,6.904,8.42,"NAN",28.33,"NAN",746.2178,254.9719
"2026-06-30 13:01:50",5343706,35051,8,5.584,221.6,26.8,82.8,305.8,275.8,6.842,8.42,"NAN",28.33,"NAN",751.3172,256.6717
"2026-06-30 13:01:55",5343707,35051,8,6.585,219.1,26.85,82.8,305.3,273.8,6.814,8.42,"NAN",28.33,"NAN",744.5179,265.1708
"2026-06-30 13:02:00",5343708,35051,8,6.418,223.1,26.8,82.9,306.2,276.9,6.807,8.42,"NAN",28.33,"NAN",737.7187,244.773
"2026-06-30 13:02:05",5343709,35051,8,6.085,218.9,26.85,82.9,307.8,271.1,6.744,8.42,"NAN",28.33,"NAN",724.1202,277.0695
"2026-06-30 13:02:10",5343710,35051,8,6.751,221.3,26.8,82.9,307.8,273.5,6.675,7.918,"NAN",28.33,"NAN",730.9194,256.6717
"2026-06-30 13:02:15",5343711,35051,8,6.251,219.6,26.8,82.9,306.2,273.4,6.661,7.918,"NAN",28.33,"NAN",737.7187,246.4728
"2026-06-30 13:02:20",5343712,35051,8,5.251,226.1,26.8,82.8,306.7,279.4,6.633,7.918,"NAN",28.33,"NAN",722.4203,229.4747
"2026-06-30 13:02:25",5343713,35051,8,4.418,228.1,26.8,82.8,310.6,277.5,6.522,7.918,"NAN",28.33,"NAN",705.4222,214.1764
"2026-06-30 13:02:30",5343714,35051,8,4.751,228.6,26.75,82.6,309.7,278.9,6.39,7.918,"NAN",28.33,"NAN",707.1221,266.8706
"2026-06-30 13:02:35",5343715,35051,8,5.751,239,26.75,82.5,306.7,292.3,6.3,7.418,"NAN",28.33,"NAN",705.4222,236.274
"2026-06-30 13:02:40",5343716,35051,8,6.918,229.8,26.7,82.5,308.1,281.7,6.293,7.418,"NAN",28.33,"NAN",713.9213,265.1708
"2026-06-30 13:02:45",5343717,35051,8,6.418,231.5,26.7,82.5,304.8,286.7,6.279,7.418,"NAN",28.33,"NAN",717.3209,243.0732
"2026-06-30 13:02:50",5343718,35051,8,6.418,231.2,26.7,82.8,309,282.2,6.293,7.418,"NAN",28.33,"NAN",696.9232,263.4709
"2026-06-30 13:02:55",5343719,35051,8,5.418,227.9,26.7,82.9,307.6,280.3,6.251,7.418,"NAN",28.33,"NAN",690.124,249.8725
"2026-06-30 13:03:00",5343720,35051,8,5.584,221.8,26.7,83,306.4,275.4,6.258,7.418,"NAN",28.33,"NAN",693.5236,229.4747
"2026-06-30 13:03:05",5343721,35051,8,5.418,223.2,26.7,83,307.1,276.1,6.244,7.418,"NAN",28.33,"NAN",696.9232,261.7711
"2026-06-30 13:03:10",5343722,35051,8,5.418,226.5,26.7,83.1,306.9,279.6,6.161,7.418,"NAN",28.33,"NAN",700.3228,220.9756
"2026-06-30 13:03:15",5343723,35051,8,5.251,225.8,26.7,83.2,309.7,276.1,6.078,7.418,"NAN",28.31,"NAN",679.925,203.9775
"2026-06-30 13:03:20",5343724,35051,8,4.751,221.8,26.7,83.2,306.9,274.9,5.98,7.418,"NAN",28.29,"NAN",688.4241,258.3715
"2026-06-30 13:03:25",5343725,35051,8,3.917,227.7,26.7,83.3,305.7,282,5.855,7.418,"NAN",28.31,"NAN",679.925,198.8781
"2026-06-30 13:03:30",5343726,35051,8,4.918,231.6,26.6,83.3,309.5,282.1,5.779,7.418,"NAN",28.29,"NAN",676.5255,232.8743
"2026-06-30 13:03:35",5343727,35051,8,4.918,221.3,26.6,83.2,308.1,273.2,5.744,7.418,"NAN",28.29,"NAN",683.3247,222.6755
"2026-06-30 13:03:40",5343728,35051,8,6.751,224.4,26.6,83.2,307.6,276.8,5.723,7.418,"NAN",28.29,"NAN",700.3228,243.0732
"2026-06-30 13:03:45",5343729,35051,8,5.584,223.3,26.55,83.2,310.9,272.4,5.647,6.918,"NAN",28.29,"NAN",690.124,246.4728
"2026-06-30 13:03:50",5343730,35051,8,5.918,235.2,26.6,83.3,310.4,284.8,5.661,6.918,"NAN",28.29,"NAN",686.7243,260.0714
"2026-06-30 13:03:55",5343731,35051,8,5.251,223.7,26.6,83.5,309.5,274.2,5.605,6.918,"NAN",28.29,"NAN",686.7243,239.6736
"2026-06-30 13:04:00",5343732,35051,8,5.751,221.2,26.55,83.5,307.1,274.1,5.578,6.918,"NAN",28.29,"NAN",707.1221,239.6736
"2026-06-30 13:04:05",5343733,35051,8,6.418,236.4,26.6,83.5,307.6,288.8,5.591,6.918,"NAN",28.29,"NAN",703.7224,265.1708
"2026-06-30 13:04:10",5343734,35051,8,6.085,227.3,26.6,83.6,306.2,281.1,5.564,6.918,"NAN",28.29,"NAN",707.1221,226.0751
"2026-06-30 13:04:15",5343735,35051,8,5.418,228.9,26.6,83.7,305.8,283.1,5.529,6.918,"NAN",28.29,"NAN",717.3209,248.1727
"2026-06-30 13:04:20",5343736,35051,8,5.584,231.1,26.6,83.6,306.9,284.2,5.543,6.918,"NAN",28.29,"NAN",717.3209,243.0732
"2026-06-30 13:04:25",5343737,35051,8,5.084,233.2,26.6,83.6,309.9,283.3,5.571,6.918,"NAN",28.29,"NAN",710.5217,265.1708
"2026-06-30 13:04:30",5343738,35051,8,5.918,235.7,26.6,83.6,308.3,287.4,5.619,6.918,"NAN",28.29,"NAN",736.0189,243.0732
"2026-06-30 13:04:35",5343739,35051,8,6.085,230.8,26.6,83.5,308.6,282.2,5.633,6.918,"NAN",28.29,"NAN",737.7187,290.668
"2026-06-30 13:04:40",5343740,35051,8,5.584,225.5,26.6,83.4,305,280.5,5.578,6.751,"NAN",28.29,"NAN",751.3172,254.9719
"2026-06-30 13:04:45",5343741,35051,8,5.918,227.9,26.6,83.4,304.6,283.3,5.557,6.751,"NAN",28.29,"NAN",751.3172,246.4728
"2026-06-30 13:04:50",5343742,35051,8,5.584,231.1,26.6,83.4,306.4,284.7,5.522,6.751,"NAN",28.29,"NAN",744.5179,260.0714
"2026-06-30 13:04:55",5343743,35051,8,5.251,216.9,26.6,83.4,309,267.9,5.515,6.751,"NAN",28.29,"NAN",747.9175,234.5741
"2026-06-30 13:05:00",5343744,35051,8,5.751,219.3,26.6,83.4,311.3,268,5.522,6.751,"NAN",28.29,"NAN",741.1183,292.3678
"2026-06-30 13:05:05",5343745,35051,8,5.418,213.6,26.6,83.4,306.5,267.1,5.522,6.751,"NAN",28.26,"NAN",768.3153,278.7693
"2026-06-30 13:05:10",5343746,35051,8,5.584,211.6,26.55,83.4,307.9,263.7,5.529,6.751,"NAN",28.26,"NAN",761.5161,260.0714
"2026-06-30 13:05:15",5343747,35051,8,6.418,210.7,26.55,83.5,310.9,259.8,5.578,6.751,"NAN",28.26,"NAN",754.7168,285.5685
"2026-06-30 13:05:20",5343748,35051,8,6.251,223.8,26.55,83.5,310.4,273.4,5.64,6.751,"NAN",28.26,"NAN",768.3153,244.773
"2026-06-30 13:05:25",5343749,35051,8,5.084,216.3,26.6,83.6,313.2,263.1,5.689,6.751,"NAN",28.26,"NAN",761.5161,254.9719
"2026-06-30 13:05:30",5343750,35051,8,5.418,214.7,26.65,83.8,307.1,267.6,5.709,6.751,"NAN",28.26,"NAN",785.3134,278.7693
"2026-06-30 13:05:35",5343751,35051,8,5.251,216.3,26.65,83.9,310,266.3,5.723,6.751,"NAN",28.26,"NAN",764.9157,282.1689
"2026-06-30 13:05:40",5343752,35051,8,5.584,214.7,26.7,83.9,309.5,265.2,5.675,6.418,"NAN",28.26,"NAN",768.3153,280.4691
"2026-06-30 13:05:45",5343753,35051,8,6.751,205.5,26.7,83.8,307.9,257.6,5.723,6.751,"NAN",28.26,"NAN",788.7131,309.3659
"2026-06-30 13:05:50",5343754,35051,8,5.751,209.9,26.7,83.8,310.2,259.7,5.716,6.751,"NAN",28.26,"NAN",775.1146,256.6717
"2026-06-30 13:05:55",5343755,35051,8,6.251,214,26.7,83.6,307.9,266.1,5.758,6.751,"NAN",28.26,"NAN",781.9138,278.7693
"2026-06-30 13:06:00",5343756,35051,8,6.085,213.7,26.75,83.5,310.2,263.5,5.772,6.751,"NAN",28.26,"NAN",785.3134,290.668
"2026-06-30 13:06:05",5343757,35051,8,6.418,215.2,26.75,83.4,307.6,267.6,5.772,6.751,"NAN",28.26,"NAN",798.9119,278.7693
"2026-06-30 13:06:10",5343758,35051,8,5.751,215.1,26.75,83.4,309.9,265.2,5.758,6.751,"NAN",28.26,"NAN",778.5142,270.2702
"2026-06-30 13:06:15",5343759,35051,8,5.918,214.7,26.75,83.2,308.5,266.2,5.779,6.751,"NAN",28.26,"NAN",781.9138,282.1689
"2026-06-30 13:06:20",5343760,35051,8,5.751,218,26.75,83.2,310.4,267.6,5.786,6.751,"NAN",28.26,"NAN",775.1146,260.0714
"2026-06-30 13:06:25",5343761,35051,8,5.918,220.6,26.7,83.1,308.5,272.1,5.821,6.751,"NAN",28.26,"NAN",778.5142,343.3622
"2026-06-30 13:06:30",5343762,35051,8,5.751,215,26.7,83,309.9,265.1,5.814,6.751,"NAN",28.26,"NAN",795.5123,268.5704
"2026-06-30 13:06:35",5343763,35051,8,5.918,222.1,26.7,83,304.6,277.5,5.807,6.751,"NAN",28.26,"NAN",788.7131,258.3715
"2026-06-30 13:06:40",5343764,35051,8,5.584,225,26.75,83,308.5,276.5,5.807,6.751,"NAN",28.26,"NAN",768.3153,277.0695
"2026-06-30 13:06:45",5343765,35051,8,5.584,223.9,26.7,83.1,312,271.9,5.793,6.751,"NAN",28.26,"NAN",759.8163,268.5704
"2026-06-30 13:06:50",5343766,35051,8,5.251,219.6,26.75,83.1,308.5,271.1,5.779,6.751,"NAN",28.26,"NAN",768.3153,299.167
"2026-06-30 13:06:55",5343767,35051,8,4.918,233.1,26.7,83.2,308.3,284.8,5.765,6.751,"NAN",28.26,"NAN",771.715,244.773
"2026-06-30 13:07:00",5343768,35051,8,4.751,242,26.7,83.3,310.6,291.4,5.723,6.751,"NAN",28.26,"NAN",764.9157,253.2721
"2026-06-30 13:07:05",5343769,35051,8,3.417,245.1,26.7,83.5,309.7,295.4,5.64,6.751,"NAN",28.26,"NAN",775.1146,251.5723
"2026-06-30 13:07:10",5343770,35051,8,3.251,231.7,26.7,83.5,307.9,283.8,5.543,6.751,"NAN",28.26,"NAN",764.9157,309.3659
"2026-06-30 13:07:15",5343771,35051,8,3.751,215.4,26.7,83.6,309,266.4,5.432,6.751,"NAN",28.26,"NAN",781.9138,295.7674
"2026-06-30 13:07:20",5343772,35051,8,3.584,213.7,26.7,83.6,309.9,263.8,5.321,6.751,"NAN",28.26,"NAN",778.5142,290.668
"2026-06-30 13:07:25",5343773,35051,8,4.918,216.7,26.75,83.5,310.4,266.3,5.314,6.751,"NAN",28.26,"NAN",785.3134,256.6717
"2026-06-30 13:07:30",5343774,35051,8,4.584,230,26.7,83.5,319.6,270.4,5.279,6.751,"NAN",28.26,"NAN",775.1146,287.2683
"2026-06-30 13:07:35",5343775,35051,8,5.751,221.3,26.7,83.4,309.7,271.6,5.3,6.751,"NAN",28.28,"NAN",809.1108,307.6661
"2026-06-30 13:07:40",5343776,35051,8,6.085,215.4,26.7,83.3,308.5,266.9,5.321,6.751,"NAN",28.26,"NAN",812.5104,290.668
"2026-06-30 13:07:45",5343777,35051,8,5.918,219.5,26.7,83.2,308.5,271,5.286,6.418,"NAN",28.28,"NAN",819.3097,353.561
"2026-06-30 13:07:50",5343778,35051,8,5.418,218.7,26.7,83.2,309.7,269,5.272,6.418,"NAN",28.28,"NAN",815.9101,334.8631
"2026-06-30 13:07:55",5343779,35051,8,5.084,222.5,26.7,83.2,310.6,271.9,5.223,6.418,"NAN",28.28,"NAN",812.5104,271.97
"2026-06-30 13:08:00",5343780,35051,8,6.085,225.9,26.7,83.1,307.6,278.3,5.223,6.418,"NAN",28.29,"NAN",843.1071,363.7599
"2026-06-30 13:08:05",5343781,35051,8,4.918,215.6,26.7,83.2,310.6,265,5.161,6.085,"NAN",28.29,"NAN",822.7094,345.062
"2026-06-30 13:08:10",5343782,35051,8,5.584,215.7,26.7,83.3,310.4,265.3,5.154,6.085,"NAN",28.29,"NAN",832.9082,348.4616
"2026-06-30 13:08:15",5343783,35051,8,5.584,213.3,26.7,83.3,310.7,262.6,5.14,6.085,"NAN",28.29,"NAN",853.306,339.9625
"2026-06-30 13:08:20",5343784,35051,8,5.918,230.3,26.7,83.3,309.5,280.8,5.147,6.085,"NAN",28.29,"NAN",860.1052,326.364
"2026-06-30 13:08:25",5343785,35051,8,5.418,227.1,26.7,83.2,307.8,279.3,5.126,6.085,"NAN",28.29,"NAN",863.5048,302.5667
"2026-06-30 13:08:30",5343786,35051,8,5.918,232.1,26.7,83.2,307.9,284.2,5.133,6.085,"NAN",28.29,"NAN",873.7037,333.1633
"2026-06-30 13:08:35",5343787,35051,8,5.751,235.6,26.7,83.2,309.7,285.9,5.126,6.085,"NAN",28.29,"NAN",853.306,261.7711
"2026-06-30 13:08:40",5343788,35051,8,5.418,236.9,26.7,83.1,308.8,288.1,5.119,6.085,"NAN",28.29,"NAN",873.7037,338.2627
"2026-06-30 13:08:45",5343789,35051,8,4.751,238.6,26.7,83,306.4,292.2,5.084,6.085,"NAN",28.29,"NAN",870.3041,317.865
"2026-06-30 13:08:50",5343790,35051,8,4.751,233.8,26.7,83,308.6,285.2,5.064,6.085,"NAN",28.29,"NAN",877.1033,341.6624
"2026-06-30 13:08:55",5343791,35051,8,4.751,239.6,26.7,83,310.2,289.4,5.057,6.085,"NAN",28.31,"NAN",863.5048,287.2683
"2026-06-30 13:09:00",5343792,35051,8,4.918,232.9,26.7,82.9,307.4,285.5,5.064,6.085,"NAN",28.33,"NAN",872.0039,285.5685
"2026-06-30 13:09:05",5343793,35051,8,4.918,239.7,26.65,82.8,308.6,291.1,5.126,6.085,"NAN",28.33,"NAN",860.1052,275.3697
"2026-06-30 13:09:10",5343794,35051,8,5.251,227.3,26.65,82.7,306.4,280.9,5.209,6.085,"NAN",28.33,"NAN",866.9045,266.8706
"2026-06-30 13:09:15",5343795,35051,8,4.751,234.4,26.6,82.8,311.3,283.1,5.251,6.085,"NAN",28.33,"NAN",851.6061,307.6661
"2026-06-30 13:09:20",5343796,35051,8,5.251,231.2,26.6,82.8,308.6,282.6,5.321,6.085,"NAN",28.33,"NAN",870.3041,334.8631
"2026-06-30 13:09:25",5343797,35051,8,4.584,234,26.65,82.8,309.7,284.3,5.307,6.085,"NAN",28.33,"NAN",860.1052,285.5685
"2026-06-30 13:09:30",5343798,35051,8,4.418,228.1,26.6,82.8,309.7,278.4,5.3,6.085,"NAN",28.33,"NAN",856.7056,317.865
"2026-06-30 13:09:35",5343799,35051,8,5.084,232.8,26.6,82.9,309.9,282.9,5.272,6.085,"NAN",28.33,"NAN",844.8069,373.9588
"2026-06-30 13:09:40",5343800,35051,8,4.418,226.6,26.6,82.9,310.6,276,5.202,6.085,"NAN",28.33,"NAN",860.1052,258.3715
"2026-06-30 13:09:45",5343801,35051,8,4.751,232.5,26.55,83,309.5,283,5.154,6.085,"NAN",28.34,"NAN",848.2065,260.0714
"2026-06-30 13:09:50",5343802,35051,8,4.918,229.7,26.55,83,308.3,281.4,5.133,6.085,"NAN",28.36,"NAN",839.7075,282.1689
"2026-06-30 13:09:55",5343803,35051,8,4.584,223.9,26.55,83.2,310.4,273.5,5.112,6.085,"NAN",28.36,"NAN",860.1052,343.3622
"2026-06-30 13:10:00",5343804,35051,8,4.418,226.9,26.55,83.2,313.2,273.7,5.043,5.918,"NAN",28.36,"NAN",860.1052,345.062
"2026-06-30 13:10:05",5343805,35051,8,4.584,233.1,26.55,83.2,310.7,282.4,5.029,5.918,"NAN",28.36,"NAN",836.3078,297.4672
"2026-06-30 13:10:10",5343806,35051,8,4.084,230.3,26.55,83.3,313.9,276.4,4.966,5.918,"NAN",28.36,"NAN",839.7075,300.8669
"2026-06-30 13:10:15",5343807,35051,8,4.084,229.9,26.55,83.4,313,276.9,4.904,5.918,"NAN",28.36,"NAN",846.5067,336.5629
"2026-06-30 13:10:20",5343808,35051,8,4.251,229.5,26.55,83.5,311.1,278.4,4.834,5.918,"NAN",28.36,"NAN",849.9063,372.259
"2026-06-30 13:10:25",5343809,35051,8,4.918,219,26.55,83.5,311.8,267.2,4.813,5.918,"NAN",28.36,"NAN",860.1052,285.5685
"2026-06-30 13:10:30",5343810,35051,8,4.918,212.6,26.55,83.5,311.1,261.5,4.772,5.751,"NAN",28.36,"NAN",866.9045,346.7618
"2026-06-30 13:10:35",5343811,35051,8,5.584,220.3,26.55,83.4,311.1,269.2,4.765,5.584,"NAN",28.36,"NAN",860.1052,334.8631
"2026-06-30 13:10:40",5343812,35051,8,5.418,219.7,26.5,83.4,309.9,269.8,4.765,5.584,"NAN",28.36,"NAN",822.7094,278.7693
"2026-06-30 13:10:45",5343813,35051,8,5.584,215.3,26.55,83.5,309.7,265.6,4.8,5.584,"NAN",28.36,"NAN",860.1052,280.4691
"2026-06-30 13:10:50",5343814,35051,8,5.584,207.5,26.55,83.6,309.2,258.3,4.834,5.584,"NAN",28.36,"NAN",866.9045,348.4616
"2026-06-30 13:10:55",5343815,35051,8,5.084,225.1,26.5,83.6,310.2,274.9,4.848,5.584,"NAN",28.36,"NAN",872.0039,311.0657
"2026-06-30 13:11:00",5343816,35051,8,6.251,215,26.55,83.7,309.5,265.5,4.904,6.251,"NAN",28.36,"NAN",890.7018,375.6586
"2026-06-30 13:11:05",5343817,35051,8,6.918,219.3,26.55,83.8,309,270.3,4.987,6.918,"NAN",28.36,"NAN",904.3004,326.364
"2026-06-30 13:11:10",5343818,35051,8,5.751,231.3,26.55,83.8,307.8,283.5,5.008,6.918,"NAN",28.36,"NAN",887.3022,312.7655
"2026-06-30 13:11:15",5343819,35051,8,5.418,229.2,26.55,83.8,309.7,279.5,5.036,6.918,"NAN",28.36,"NAN",856.7056,304.2665
"2026-06-30 13:11:20",5343820,35051,8,5.918,222.5,26.55,83.9,308.8,273.7,5.064,6.918,"NAN",28.36,"NAN",873.7037,331.4635
"2026-06-30 13:11:25",5343821,35051,8,6.418,225.8,26.55,84,309,276.8,5.14,6.918,"NAN",28.38,"NAN",873.7037,299.167
"2026-06-30 13:11:30",5343822,35051,8,5.584,223,26.55,84,309.3,273.7,5.189,6.918,"NAN",28.38,"NAN",875.4035,316.1652
"2026-06-30 13:11:35",5343823,35051,8,5.251,223.5,26.6,84.1,306.7,276.8,5.195,6.918,"NAN",28.38,"NAN",873.7037,311.0657
"2026-06-30 13:11:40",5343824,35051,8,6.085,231.2,26.55,84,308.1,283.1,5.265,6.918,"NAN",28.38,"NAN",856.7056,294.0676
"2026-06-30 13:11:45",5343825,35051,8,5.918,231.5,26.55,84,308.6,282.9,5.314,6.918,"NAN",28.38,"NAN",866.9045,333.1633
"2026-06-30 13:11:50",5343826,35051,8,6.085,226.6,26.6,84,309.5,277.1,5.362,6.918,"NAN",28.39,"NAN",849.9063,285.5685
"2026-06-30 13:11:55",5343827,35051,8,6.418,221,26.6,84,306.7,274.3,5.439,6.918,"NAN",28.39,"NAN",863.5048,316.1652
"2026-06-30 13:12:00",5343828,35051,8,6.085,231.3,26.6,83.8,307.8,283.5,5.508,6.918,"NAN",28.39,"NAN",856.7056,287.2683
"2026-06-30 13:12:05",5343829,35051,8,5.751,225.9,26.65,83.9,306.4,279.5,5.557,6.918,"NAN",28.39,"NAN",843.1071,307.6661
"2026-06-30 13:12:10",5343830,35051,8,5.418,230.8,26.6,83.8,307.8,283,5.612,6.918,"NAN",28.39,"NAN",798.9119,285.5685
"2026-06-30 13:12:15",5343831,35051,8,5.918,227.1,26.6,83.7,308.1,279,5.689,6.918,"NAN",28.39,"NAN",785.3134,282.1689
"2026-06-30 13:12:20",5343832,35051,8,6.085,229.5,26.6,83.6,308.3,281.2,5.765,6.918,"NAN",28.39,"NAN",758.1165,251.5723
"2026-06-30 13:12:25",5343833,35051,8,5.418,239.6,26.65,83.5,309.5,290.1,5.786,6.918,"NAN",28.39,"NAN",741.1183,317.865
"2026-06-30 13:12:30",5343834,35051,8,5.251,232.4,26.65,83.6,307.6,284.8,5.8,6.918,"NAN",28.42,"NAN",747.9175,358.6605
"2026-06-30 13:12:35",5343835,35051,8,4.918,231.8,26.65,83.5,306.5,285.3,5.772,6.918,"NAN",28.42,"NAN",751.3172,251.5723
"2026-06-30 13:12:40",5343836,35051,8,5.251,231.4,26.7,83.4,308.3,283.1,5.765,6.918,"NAN",28.42,"NAN",764.9157,321.2646
"2026-06-30 13:12:45",5343837,35051,8,4.918,235.6,26.7,83.3,308.5,287.1,5.737,6.918,"NAN",28.42,"NAN",771.715,297.4672
"2026-06-30 13:12:50",5343838,35051,8,4.084,217,26.7,83.3,311.6,265.4,5.675,6.918,"NAN",28.42,"NAN",815.9101,270.2702
"2026-06-30 13:12:55",5343839,35051,8,4.751,217.6,26.75,83.3,309.2,268.4,5.661,6.918,"NAN",28.42,"NAN",822.7094,280.4691
"2026-06-30 13:13:00",5343840,35051,8,3.751,222.4,26.7,83.2,309.5,272.9,5.557,6.918,"NAN",28.42,"NAN",822.7094,338.2627
"2026-06-30 13:13:05",5343841,35051,8,4.751,223.5,26.7,83,312.5,271,5.466,6.418,"NAN",28.42,"NAN",812.5104,283.8687
"2026-06-30 13:13:10",5343842,35051,8,5.084,221.8,26.7,83.1,309.5,272.3,5.439,6.418,"NAN",28.42,"NAN",836.3078,348.4616
"2026-06-30 13:13:15",5343843,35051,8,5.084,226.1,26.7,83,309,277.1,5.425,6.418,"NAN",28.42,"NAN",829.5085,345.062
"2026-06-30 13:13:20",5343844,35051,8,4.584,230.4,26.7,83,311.6,278.8,5.369,6.418,"NAN",28.42,"NAN",814.2103,292.3678
"2026-06-30 13:13:25",5343845,35051,8,4.751,227.3,26.65,83,308.5,278.8,5.3,6.418,"NAN",28.42,"NAN",819.3097,341.6624
"2026-06-30 13:13:30",5343846,35051,8,4.584,226.6,26.65,83,308.8,277.8,5.258,6.418,"NAN",28.42,"NAN",822.7094,265.1708
"2026-06-30 13:13:35",5343847,35051,8,4.418,229.3,26.6,83,309.2,280.1,5.223,6.418,"NAN",28.42,"NAN",792.1127,273.6698
"2026-06-30 13:13:40",5343848,35051,8,5.251,225.3,26.6,83,307.9,277.4,5.189,6.418,"NAN",28.42,"NAN",805.7112,266.8706
"2026-06-30 13:13:45",5343849,35051,8,4.418,238.6,26.6,83.1,311.6,287,5.126,6.418,"NAN",28.42,"NAN",781.9138,285.5685
"2026-06-30 13:13:50",5343850,35051,8,4.251,235.5,26.6,83.2,307.4,288.1,5.05,6.418,"NAN",28.42,"NAN",792.1127,294.0676
"2026-06-30 13:13:55",5343851,35051,8,5.084,217.1,26.6,83.4,311.6,265.5,4.994,6.085,"NAN",28.42,"NAN",781.9138,321.2646
"2026-06-30 13:14:00",5343852,35051,8,4.751,223.6,26.6,83.5,307.6,276,4.938,6.085,"NAN",28.42,"NAN",785.3134,309.3659
"2026-06-30 13:14:05",5343853,35051,8,4.751,233.4,26.6,83.6,310.4,283,4.897,6.085,"NAN",28.46,"NAN",761.5161,234.5741
"2026-06-30 13:14:10",5343854,35051,8,4.251,225.2,26.6,83.6,308.8,276.4,4.848,6.085,"NAN",28.46,"NAN",758.1165,319.5648
"2026-06-30 13:14:15",5343855,35051,8,5.251,239.3,26.6,83.7,311.4,287.9,4.82,6.085,"NAN",28.46,"NAN",764.9157,346.7618
"2026-06-30 13:14:20",5343856,35051,8,4.751,234.2,26.6,83.7,312,282.2,4.765,5.418,"NAN",28.46,"NAN",761.5161,356.9607
"2026-06-30 13:14:25",5343857,35051,8,4.584,228.3,26.65,83.5,307.1,281.2,4.73,5.251,"NAN",28.46,"NAN",759.8163,236.274
"2026-06-30 13:14:30",5343858,35051,8,5.084,237.5,26.65,83.5,308.1,289.4,4.723,5.251,"NAN",28.46,"NAN",754.7168,234.5741
"2026-06-30 13:14:35",5343859,35051,8,4.584,230.9,26.6,83.5,310,280.9,4.709,5.251,"NAN",28.46,"NAN",751.3172,258.3715
"2026-06-30 13:14:40",5343860,35051,8,4.918,224.1,26.65,83.5,313,271.1,4.695,5.251,"NAN",28.46,"NAN",758.1165,334.8631
"2026-06-30 13:14:45",5343861,35051,8,5.084,223.5,26.7,83.4,308.1,275.4,4.702,5.251,"NAN",28.46,"NAN",758.1165,319.5648
"2026-06-30 13:14:50",5343862,35051,8,4.418,223,26.65,83.4,309.2,273.8,4.716,5.251,"NAN",28.46,"NAN",758.1165,244.773
"2026-06-30 13:14:55",5343863,35051,8,4.251,229.3,26.65,83.2,316.8,272.5,4.695,5.251,"NAN",28.46,"NAN",737.7187,229.4747
"2026-06-30 13:15:00",5343864,35051,8,4.251,214.3,26.7,83.3,307.8,266.5,4.716,5.251,"NAN",28.46,"NAN",778.5142,280.4691
"2026-06-30 13:15:05",5343865,35051,8,4.084,215.4,26.7,83.2,311.4,264,4.688,5.251,"NAN",28.46,"NAN",761.5161,316.1652
"2026-06-30 13:15:10",5343866,35051,8,4.418,228.7,26.6,83,307.6,281.1,4.661,5.251,"NAN",28.46,"NAN",754.7168,246.4728
"2026-06-30 13:15:15",5343867,35051,8,4.251,236.2,26.65,83,311.8,284.4,4.626,5.251,"NAN",28.46,"NAN",754.7168,231.1745
"2026-06-30 13:15:20",5343868,35051,8,4.584,214.7,26.6,83,308.8,265.9,4.626,5.251,"NAN",28.46,"NAN",764.9157,263.4709
"2026-06-30 13:15:25",5343869,35051,8,5.251,227.9,26.65,83.2,313.4,274.5,4.647,5.251,"NAN",28.46,"NAN",747.9175,285.5685
"2026-06-30 13:15:30",5343870,35051,8,4.918,219.4,26.6,83.2,310.4,269,4.661,5.251,"NAN",28.46,"NAN",778.5142,307.6661
"2026-06-30 13:15:35",5343871,35051,8,4.084,234.7,26.6,83.4,309.9,284.8,4.647,5.251,"NAN",28.46,"NAN",754.7168,283.8687
"2026-06-30 13:15:40",5343872,35051,8,4.084,251.6,26.6,83.4,308.6,303,4.598,5.251,"NAN",28.46,"NAN",751.3172,256.6717
"2026-06-30 13:15:45",5343873,35051,8,4.418,242.6,26.6,83.5,308.3,294.3,4.598,5.251,"NAN",28.46,"NAN",758.1165,254.9719
"2026-06-30 13:15:50",5343874,35051,8,4.251,237.3,26.6,83.5,309.7,287.6,4.598,5.251,"NAN",28.46,"NAN",761.5161,277.0695
"2026-06-30 13:15:55",5343875,35051,8,4.584,229.6,26.6,83.5,310.2,279.4,4.577,5.251,"NAN",28.46,"NAN",761.5161,297.4672
"2026-06-30 13:16:00",5343876,35051,8,4.751,233.9,26.6,83.6,309.9,284,4.577,5.251,"NAN",28.47,"NAN",768.3153,288.9681
"2026-06-30 13:16:05",5343877,35051,8,4.584,236.6,26.6,83.7,310.4,286.2,4.57,5.251,"NAN",28.49,"NAN",754.7168,254.9719
"2026-06-30 13:16:10",5343878,35051,8,4.418,234.9,26.65,83.8,308.1,286.8,4.577,5.251,"NAN",28.49,"NAN",751.3172,275.3697
"2026-06-30 13:16:15",5343879,35051,8,4.418,241.2,26.6,83.7,309.9,291.3,4.543,5.251,"NAN",28.49,"NAN",754.7168,295.7674
"2026-06-30 13:16:20",5343880,35051,8,4.418,243.9,26.6,83.5,309.2,294.7,4.529,5.251,"NAN",28.49,"NAN",751.3172,280.4691
"2026-06-30 13:16:25",5343881,35051,8,4.418,226.1,26.65,83.6,312.3,273.8,4.522,5.251,"NAN",28.49,"NAN",764.9157,261.7711
"2026-06-30 13:16:30",5343882,35051,8,4.751,227.9,26.65,83.5,308.8,279.1,4.508,5.251,"NAN",28.49,"NAN",775.1146,295.7674
"2026-06-30 13:16:35",5343883,35051,8,4.584,233.3,26.65,83.4,305.3,288,4.508,5.251,"NAN",28.49,"NAN",785.3134,336.5629
"2026-06-30 13:16:40",5343884,35051,8,4.418,225,26.6,83.4,309,276,4.487,5.251,"NAN",28.49,"NAN",775.1146,253.2721
"2026-06-30 13:16:45",5343885,35051,8,3.917,230.2,26.6,83.3,311.3,278.9,4.438,5.251,"NAN",28.49,"NAN",761.5161,275.3697
"2026-06-30 13:16:50",5343886,35051,8,4.084,231.8,26.6,83.3,309,282.8,4.424,5.251,"NAN",28.49,"NAN",751.3172,237.9738
"2026-06-30 13:16:55",5343887,35051,8,4.251,225.2,26.6,83.2,310.9,274.3,4.424,5.251,"NAN",28.49,"NAN",771.715,253.2721
"2026-06-30 13:17:00",5343888,35051,8,4.918,222.8,26.6,83.2,310.7,272.1,4.452,5.251,"NAN",28.49,"NAN",768.3153,297.4672
"2026-06-30 13:17:05",5343889,35051,8,4.084,237.4,26.55,83.1,311.8,285.6,4.452,5.251,"NAN",28.49,"NAN",764.9157,307.6661
"2026-06-30 13:17:10",5343890,35051,8,5.584,225.8,26.55,83.2,310.9,274.9,4.501,5.584,"NAN",28.49,"NAN",771.715,334.8631
"2026-06-30 13:17:15",5343891,35051,8,5.418,225.9,26.55,83.4,307.8,278.1,4.55,5.584,"NAN",28.49,"NAN",788.7131,321.2646
"2026-06-30 13:17:20",5343892,35051,8,5.418,229.7,26.55,83.5,309.7,280,4.584,5.584,"NAN",28.49,"NAN",771.715,256.6717
"2026-06-30 13:17:25",5343893,35051,8,5.584,228.5,26.55,83.6,307.6,280.9,4.598,5.584,"NAN",28.49,"NAN",778.5142,253.2721
"2026-06-30 13:17:30",5343894,35051,8,5.751,213,26.6,83.8,307.4,265.6,4.633,5.751,"NAN",28.49,"NAN",792.1127,290.668
"2026-06-30 13:17:35",5343895,35051,8,6.085,237.8,26.6,83.9,308.5,289.3,4.716,6.085,"NAN",28.49,"NAN",775.1146,258.3715
"2026-06-30 13:17:40",5343896,35051,8,6.585,236.3,26.6,83.9,304.6,291.7,4.82,6.585,"NAN",28.49,"NAN",781.9138,256.6717
"2026-06-30 13:17:45",5343897,35051,8,5.918,235.8,26.6,83.9,307.6,288.2,4.883,6.585,"NAN",28.49,"NAN",768.3153,270.2702
"2026-06-30 13:17:50",5343898,35051,8,6.251,229,26.6,83.9,305.1,283.9,4.966,6.585,"NAN",28.51,"NAN",785.3134,295.7674
"2026-06-30 13:17:55",5343899,35051,8,6.251,241.9,26.7,83.9,306.4,295.5,5.036,6.585,"NAN",28.51,"NAN",768.3153,278.7693
"2026-06-30 13:18:00",5343900,35051,8,6.585,232.2,26.7,83.8,304.8,287.4,5.112,6.585,"NAN",28.52,"NAN",781.9138,292.3678
"2026-06-30 13:18:05",5343901,35051,8,6.085,233.5,26.75,83.6,307.6,285.9,5.175,6.585,"NAN",28.52,"NAN",771.715,254.9719
"2026-06-30 13:18:10",5343902,35051,8,5.584,236.8,26.75,83.5,307.6,289.2,5.223,6.585,"NAN",28.52,"NAN",754.7168,282.1689
"2026-06-30 13:18:15",5343903,35051,8,5.584,234.5,26.8,83.4,308.1,286.4,5.272,6.585,"NAN",28.52,"NAN",754.7168,287.2683
"2026-06-30 13:18:20",5343904,35051,8,5.418,236.6,26.8,83.4,307.6,289,5.314,6.585,"NAN",28.52,"NAN",741.1183,263.4709
"2026-06-30 13:18:25",5343905,35051,8,6.418,238.4,26.9,83.3,308.1,290.3,5.397,6.585,"NAN",28.52,"NAN",747.9175,246.4728
"2026-06-30 13:18:30",5343906,35051,8,5.418,237.6,26.85,83.2,311.4,286.2,5.425,6.585,"NAN",28.52,"NAN",747.9175,271.97
"2026-06-30 13:18:35",5343907,35051,8,6.085,230.4,26.9,83.1,303.4,287,5.487,6.585,"NAN",28.52,"NAN",761.5161,236.274
"2026-06-30 13:18:40",5343908,35051,8,5.584,223.9,26.9,82.9,305.5,278.4,5.536,6.585,"NAN",28.52,"NAN",768.3153,268.5704
"2026-06-30 13:18:45",5343909,35051,8,5.251,224.8,26.9,82.8,310.6,274.2,5.591,6.585,"NAN",28.52,"NAN",751.3172,287.2683
"2026-06-30 13:18:50",5343910,35051,8,5.584,215.2,26.9,82.7,310.9,264.3,5.654,6.585,"NAN",28.52,"NAN",744.5179,253.2721
"2026-06-30 13:18:55",5343911,35051,8,4.751,216.8,26.9,82.5,309.2,267.6,5.675,6.585,"NAN",28.52,"NAN",751.3172,270.2702
"2026-06-30 13:19:00",5343912,35051,8,5.418,217.2,26.85,82.4,309.9,267.3,5.696,6.585,"NAN",28.52,"NAN",754.7168,234.5741
"2026-06-30 13:19:05",5343913,35051,8,5.418,222.8,26.85,82.3,309.9,272.9,5.751,6.585,"NAN",28.52,"NAN",761.5161,273.6698
"2026-06-30 13:19:10",5343914,35051,8,5.918,222.1,26.8,82.3,310,272.1,5.765,6.585,"NAN",28.52,"NAN",768.3153,331.4635
"2026-06-30 13:19:15",5343915,35051,8,6.418,211.1,26.8,82.4,307.4,263.7,5.807,6.585,"NAN",28.52,"NAN",775.1146,394.3565
"2026-06-30 13:19:20",5343916,35051,8,5.584,227.7,26.8,82.5,309.3,278.4,5.814,6.585,"NAN",28.52,"NAN",768.3153,271.97
"2026-06-30 13:19:25",5343917,35051,8,6.751,223.9,26.8,82.6,307.4,276.5,5.862,6.751,"NAN",28.52,"NAN",781.9138,254.9719
"2026-06-30 13:19:30",5343918,35051,8,6.251,232.6,26.8,82.7,308.3,284.3,5.883,6.751,"NAN",28.52,"NAN",792.1127,277.0695
"2026-06-30 13:19:35",5343919,35051,8,5.751,226.3,26.85,82.8,308.3,278,5.869,6.751,"NAN",28.52,"NAN",788.7131,285.5685
"2026-06-30 13:19:40",5343920,35051,8,5.751,224.6,26.9,83,306.4,278.2,5.835,6.751,"NAN",28.52,"NAN",795.5123,326.364
"2026-06-30 13:19:45",5343921,35051,8,5.751,231.4,26.9,83,307.6,283.8,5.828,6.751,"NAN",28.52,"NAN",798.9119,248.1727
"2026-06-30 13:19:50",5343922,35051,8,5.251,222.8,26.9,82.9,307.2,275.6,5.786,6.751,"NAN",28.52,"NAN",826.1089,430.0526
"2026-06-30 13:19:55",5343923,35051,8,5.584,221.4,26.9,82.8,306,275.4,5.758,6.751,"NAN",28.52,"NAN",832.9082,278.7693
"2026-06-30 13:20:00",5343924,35051,8,5.918,230.6,26.9,82.7,308.3,282.3,5.73,6.751,"NAN",28.52,"NAN",812.5104,339.9625
"2026-06-30 13:20:05",5343925,35051,8,5.584,229.7,26.9,82.6,307.6,282.1,5.709,6.751,"NAN",28.52,"NAN",826.1089,321.2646
"2026-06-30 13:20:10",5343926,35051,8,5.584,218,26.9,82.4,308.5,269.5,5.709,6.751,"NAN",28.52,"NAN",822.7094,314.4653
"2026-06-30 13:20:15",5343927,35051,8,6.251,228.2,26.9,82.4,305.7,282.5,5.737,6.751,"NAN",28.52,"NAN",798.9119,339.9625
"2026-06-30 13:20:20",5343928,35051,8,6.418,226,26.95,82.3,305,281,5.779,6.751,"NAN",28.52,"NAN",822.7094,283.8687
"2026-06-30 13:20:25",5343929,35051,8,6.251,226.4,26.9,82.2,307.6,278.8,5.772,6.751,"NAN",28.52,"NAN",826.1089,331.4635
"2026-06-30 13:20:30",5343930,35051,8,5.584,230.1,26.9,82.5,306.4,283.7,5.779,6.751,"NAN",28.52,"NAN",815.9101,307.6661
"2026-06-30 13:20:35",5343931,35051,8,5.751,235.9,26.9,82.5,307.4,288.5,5.765,6.751,"NAN",28.52,"NAN",810.8106,282.1689
"2026-06-30 13:20:40",5343932,35051,8,5.751,226.8,26.9,82.6,307.8,279,5.772,6.751,"NAN",28.52,"NAN",829.5085,277.0695
"2026-06-30 13:20:45",5343933,35051,8,5.251,224,26.95,82.8,309.7,274.3,5.772,6.751,"NAN",28.56,"NAN",815.9101,384.1577
"2026-06-30 13:20:50",5343934,35051,8,4.251,218.8,26.95,82.7,310.4,268.4,5.716,6.751,"NAN",28.56,"NAN",802.3116,343.3622
"2026-06-30 13:20:55",5343935,35051,8,4.251,218.1,26.9,82.5,305.1,273,5.696,6.751,"NAN",28.56,"NAN",807.411,299.167
"2026-06-30 13:21:00",5343936,35051,8,4.584,229,26.95,82.5,309.9,279.1,5.661,6.751,"NAN",28.54,"NAN",785.3134,258.3715
"2026-06-30 13:21:05",5343937,35051,8,4.584,223.6,26.9,82.3,309,274.6,5.626,6.751,"NAN",28.56,"NAN",776.8144,266.8706
"2026-06-30 13:21:10",5343938,35051,8,4.584,226.1,26.9,82.4,309,277.1,5.571,6.751,"NAN",28.56,"NAN",781.9138,239.6736
"2026-06-30 13:21:15",5343939,35051,8,3.917,222.8,26.9,82.4,311.8,271,5.466,6.751,"NAN",28.56,"NAN",754.7168,275.3697
"2026-06-30 13:21:20",5343940,35051,8,4.251,235.4,26.9,82.4,312.5,282.9,5.411,6.751,"NAN",28.56,"NAN",768.3153,261.7711
"2026-06-30 13:21:25",5343941,35051,8,5.418,224.8,26.9,82.4,308.5,276.3,5.355,6.418,"NAN",28.56,"NAN",780.214,234.5741
"2026-06-30 13:21:30",5343942,35051,8,5.251,237.2,26.9,82.4,310.9,286.3,5.314,6.418,"NAN",28.56,"NAN",781.9138,253.2721
"2026-06-30 13:21:35",5343943,35051,8,4.751,235,26.9,82.5,307.8,287.2,5.272,6.418,"NAN",28.56,"NAN",792.1127,290.668
"2026-06-30 13:21:40",5343944,35051,8,6.085,227.1,26.9,82.4,307.4,279.7,5.286,6.418,"NAN",28.56,"NAN",785.3134,314.4653
"2026-06-30 13:21:45",5343945,35051,8,5.418,220.1,26.85,82.4,309,271.1,5.272,6.418,"NAN",28.56,"NAN",775.1146,254.9719
"2026-06-30 13:21:50",5343946,35051,8,6.585,221.9,26.85,82.5,312.5,269.4,5.327,6.585,"NAN",28.56,"NAN",727.5198,319.5648
"2026-06-30 13:21:55",5343947,35051,8,6.585,229.2,26.85,82.5,306.7,282.5,5.369,6.585,"NAN",28.56,"NAN",764.9157,283.8687
"2026-06-30 13:22:00",5343948,35051,8,6.085,221.7,26.85,82.6,308.5,273.2,5.376,6.585,"NAN",28.56,"NAN",713.9213,261.7711
"2026-06-30 13:22:05",5343949,35051,8,4.584,236.8,26.9,82.7,309.7,287.1,5.334,6.585,"NAN",28.56,"NAN",703.7224,254.9719
"2026-06-30 13:22:10",5343950,35051,8,4.918,242.3,26.9,82.8,307.8,294.5,5.307,6.585,"NAN",28.56,"NAN",754.7168,314.4653
"2026-06-30 13:22:15",5343951,35051,8,6.251,236.7,26.9,82.8,304.6,292.1,5.307,6.585,"NAN",28.56,"NAN",771.715,288.9681
"2026-06-30 13:22:20",5343952,35051,8,5.418,237,26.85,82.7,308.5,288.5,5.265,6.585,"NAN",28.56,"NAN",785.3134,273.6698
"2026-06-30 13:22:25",5343953,35051,8,6.585,237.2,26.95,82.7,304.1,293.1,5.279,6.585,"NAN",28.56,"NAN",802.3116,261.7711
"2026-06-30 13:22:30",5343954,35051,8,5.084,229.6,26.9,82.5,312.3,277.3,5.258,6.585,"NAN",28.56,"NAN",778.5142,278.7693
"2026-06-30 13:22:35",5343955,35051,8,5.084,230.1,26.95,82.4,309.9,280.2,5.23,6.585,"NAN",28.56,"NAN",761.5161,265.1708
"2026-06-30 13:22:40",5343956,35051,8,5.584,230.7,26.95,82.4,309.7,281,5.223,6.585,"NAN",28.57,"NAN",754.7168,362.0601
"2026-06-30 13:22:45",5343957,35051,8,5.418,219,27,82.3,307.1,271.9,5.23,6.585,"NAN",28.57,"NAN",778.5142,280.4691
"2026-06-30 13:22:50",5343958,35051,8,5.584,220.5,26.95,82.2,307.6,272.9,5.286,6.585,"NAN",28.57,"NAN",798.9119,304.2665
"2026-06-30 13:22:55",5343959,35051,8,5.584,218.6,26.95,82.1,308.1,270.5,5.341,6.585,"NAN",28.59,"NAN",720.7206,299.167
"2026-06-30 13:23:00",5343960,35051,8,4.918,214.2,26.95,82,310.4,263.8,5.355,6.585,"NAN",28.57,"NAN",652.728,263.4709
"2026-06-30 13:23:05",5343961,35051,8,6.918,226.1,26.95,82,307.4,278.7,5.452,6.918,"NAN",28.56,"NAN",761.5161,324.6642
"2026-06-30 13:23:10",5343962,35051,8,6.085,232.9,26.95,82,308.3,284.6,5.515,6.918,"NAN",28.56,"NAN",747.9175,321.2646
"2026-06-30 13:23:15",5343963,35051,8,6.751,233,26.95,82,307.1,285.9,5.633,6.918,"NAN",28.57,"NAN",771.715,277.0695
"2026-06-30 13:23:20",5343964,35051,8,6.085,229.7,27,82,308.8,280.9,5.709,6.918,"NAN",28.59,"NAN",741.1183,290.668
"2026-06-30 13:23:25",5343965,35051,8,5.751,228.2,27,82,309.5,278.7,5.723,6.918,"NAN",28.59,"NAN",649.3284,266.8706
"2026-06-30 13:23:30",5343966,35051,8,4.918,225.9,27,82,307.2,278.7,5.709,6.918,"NAN",28.59,"NAN",717.3209,254.9719
"2026-06-30 13:23:35",5343967,35051,8,5.584,226.9,27.05,82,307.8,279.1,5.744,6.918,"NAN",28.59,"NAN",758.1165,261.7711
"2026-06-30 13:23:40",5343968,35051,8,5.418,236.2,27.05,81.9,309,287.2,5.716,6.918,"NAN",28.59,"NAN",662.9269,222.6755
"2026-06-30 13:23:45",5343969,35051,8,5.751,232.4,27.05,81.9,304.8,287.6,5.73,6.918,"NAN",28.59,"NAN",754.7168,277.0695
"2026-06-30 13:23:50",5343970,35051,8,5.584,237.7,27.1,81.7,306.4,291.3,5.689,6.918,"NAN",28.59,"NAN",788.7131,219.2758
"2026-06-30 13:23:55",5343971,35051,8,5.251,234.3,27.05,81.5,306,288.3,5.633,6.918,"NAN",28.59,"NAN",809.1108,377.3584
"2026-06-30 13:24:00",5343972,35051,8,4.751,225.2,27.1,81.6,307.1,278.1,5.578,6.918,"NAN",28.59,"NAN",788.7131,321.2646
"2026-06-30 13:24:05",5343973,35051,8,6.085,236.2,27.1,81.5,306.7,289.5,5.64,6.918,"NAN",28.61,"NAN",792.1127,360.3603
"2026-06-30 13:24:10",5343974,35051,8,5.918,231.4,27.1,81.5,304.8,286.6,5.682,6.918,"NAN",28.61,"NAN",809.1108,288.9681
"2026-06-30 13:24:15",5343975,35051,8,5.584,236.2,27.1,81.3,308.1,288.1,5.654,6.918,"NAN",28.61,"NAN",788.7131,263.4709
"2026-06-30 13:24:20",5343976,35051,8,5.751,233.9,27.1,81.3,307.8,286.1,5.668,6.918,"NAN",28.62,"NAN",781.9138,231.1745
"2026-06-30 13:24:25",5343977,35051,8,4.918,238.6,27.1,81.4,310.6,288,5.598,6.918,"NAN",28.62,"NAN",764.9157,268.5704
"2026-06-30 13:24:30",5343978,35051,8,4.418,248.9,27.1,81.4,309.5,299.4,5.571,6.918,"NAN",28.62,"NAN",771.715,300.8669
"2026-06-30 13:24:35",5343979,35051,8,5.584,238.1,27.1,81.5,305.3,292.8,5.591,6.918,"NAN",28.62,"NAN",778.5142,309.3659
"2026-06-30 13:24:40",5343980,35051,8,5.418,236,27.1,81.5,308.5,287.5,5.584,6.918,"NAN",28.62,"NAN",775.1146,253.2721
"2026-06-30 13:24:45",5343981,35051,8,5.084,240.2,27.1,81.5,308.1,292.1,5.571,6.918,"NAN",28.62,"NAN",771.715,292.3678
"2026-06-30 13:24:50",5343982,35051,8,5.251,238.1,27.1,81.5,309.3,288.8,5.557,6.918,"NAN",28.62,"NAN",761.5161,248.1727
"2026-06-30 13:24:55",5343983,35051,8,4.418,231.6,27.1,81.5,307.1,284.5,5.508,6.918,"NAN",28.62,"NAN",768.3153,271.97
"2026-06-30 13:25:00",5343984,35051,8,4.251,231.4,27.1,81.5,307.6,283.8,5.48,6.918,"NAN",28.64,"NAN",768.3153,253.2721
"2026-06-30 13:25:05",5343985,35051,8,4.418,228.5,27.05,81.4,310.2,278.3,5.376,6.751,"NAN",28.64,"NAN",764.9157,241.3734
"2026-06-30 13:25:10",5343986,35051,8,4.418,233.5,27.1,81.4,310.2,283.3,5.307,6.751,"NAN",28.64,"NAN",754.7168,358.6605
"2026-06-30 13:25:15",5343987,35051,8,5.084,233.8,27.05,81.3,306.9,286.9,5.237,6.085,"NAN",28.64,"NAN",758.1165,288.9681
"2026-06-30 13:25:20",5343988,35051,8,4.918,234.7,27,81.4,307.4,287.3,5.189,6.085,"NAN",28.66,"NAN",744.5179,260.0714
"2026-06-30 13:25:25",5343989,35051,8,5.084,237.7,27,81.4,308.1,289.6,5.161,6.085,"NAN",28.66,"NAN",737.7187,219.2758
"2026-06-30 13:25:30",5343990,35051,8,5.084,241.6,26.95,81.5,308.8,292.8,5.168,6.085,"NAN",28.66,"NAN",730.9194,263.4709
"2026-06-30 13:25:35",5343991,35051,8,4.918,235.9,26.95,81.5,308.5,287.4,5.14,6.085,"NAN",28.66,"NAN",727.5198,244.773
"2026-06-30 13:25:40",5343992,35051,8,4.751,239,26.95,81.8,308.3,290.7,5.112,6.085,"NAN",28.66,"NAN",720.7206,227.7749
"2026-06-30 13:25:45",5343993,35051,8,4.418,238.9,27,81.9,310.6,288.3,5.057,6.085,"NAN",28.66,"NAN",710.5217,248.1727
"2026-06-30 13:25:50",5343994,35051,8,5.918,233.5,27,82,306.2,287.3,5.07,6.085,"NAN",28.66,"NAN",727.5198,307.6661
"2026-06-30 13:25:55",5343995,35051,8,6.085,228,27,82,309.3,278.7,5.105,6.085,"NAN",28.66,"NAN",710.5217,265.1708
"2026-06-30 13:26:00",5343996,35051,8,5.918,239.6,27,81.9,308.8,290.8,5.154,6.085,"NAN",28.66,"NAN",705.4222,237.9738
"2026-06-30 13:26:05",5343997,35051,8,5.084,237,27,81.8,310.2,286.8,5.112,6.085,"NAN",28.66,"NAN",703.7224,226.0751
"2026-06-30 13:26:10",5343998,35051,8,5.584,238.5,27,81.8,304.6,293.9,5.098,6.085,"NAN",28.66,"NAN",730.9194,227.7749
"2026-06-30 13:26:15",5343999,35051,8,5.918,238.1,27.05,81.7,306.4,291.7,5.112,6.085,"NAN",28.66,"NAN",724.1202,215.8762
"2026-06-30 13:26:20",5344000,35051,8,5.918,232.7,27,81.5,303.9,288.8,5.119,6.085,"NAN",28.66,"NAN",734.3191,258.3715
"2026-06-30 13:26:25",5344001,35051,8,6.085,239.1,27,81.6,305,294.1,5.168,6.085,"NAN",28.66,"NAN",730.9194,263.4709
"2026-06-30 13:26:30",5344002,35051,8,5.251,231.6,27.05,81.6,310.7,280.9,5.202,6.085,"NAN",28.66,"NAN",724.1202,265.1708
"2026-06-30 13:26:35",5344003,35051,8,4.584,237.7,27.05,81.8,310.2,287.5,5.161,6.085,"NAN",28.66,"NAN",713.9213,261.7711
"2026-06-30 13:26:40",5344004,35051,8,4.418,230.1,27.1,81.9,309.2,280.9,5.119,6.085,"NAN",28.67,"NAN",724.1202,328.0638
"2026-06-30 13:26:45",5344005,35051,8,4.418,228.7,27.1,81.9,309.5,279.2,5.091,6.085,"NAN",28.67,"NAN",720.7206,271.97
"2026-06-30 13:26:50",5344006,35051,8,4.918,232.5,27.1,82,312,280.5,5.077,6.085,"NAN",28.69,"NAN",720.7206,307.6661
"2026-06-30 13:26:55",5344007,35051,8,4.751,228.3,27.1,81.9,314.1,274.2,5.091,6.085,"NAN",28.66,"NAN",717.3209,239.6736
"2026-06-30 13:27:00",5344008,35051,8,4.084,232.3,27.1,81.8,308.6,283.7,5.084,6.085,"NAN",28.69,"NAN",720.7206,275.3697
"2026-06-30 13:27:05",5344009,35051,8,4.751,228.6,27.1,81.8,311.1,277.5,5.098,6.085,"NAN",28.69,"NAN",737.7187,295.7674
"2026-06-30 13:27:10",5344010,35051,8,5.751,226.7,27.1,81.7,307.1,279.6,5.154,6.085,"NAN",28.69,"NAN",737.7187,283.8687
"2026-06-30 13:27:15",5344011,35051,8,5.251,236,27.05,81.7,311.1,284.9,5.161,6.085,"NAN",28.69,"NAN",717.3209,336.5629
"2026-06-30 13:27:20",5344012,35051,8,5.251,228,27.1,81.5,310.7,277.3,5.175,6.085,"NAN",28.69,"NAN",707.1221,288.9681
"2026-06-30 13:27:25",5344013,35051,8,5.084,232.9,27.05,81.5,309.5,283.4,5.175,6.085,"NAN",28.69,"NAN",707.1221,236.274
"2026-06-30 13:27:30",5344014,35051,8,4.584,230.1,27.05,81.5,310.4,279.7,5.154,6.085,"NAN",28.69,"NAN",702.0226,226.0751
"2026-06-30 13:27:35",5344015,35051,8,5.084,226,27.05,81.6,311.8,274.2,5.161,6.085,"NAN",28.69,"NAN",700.3228,297.4672
"2026-06-30 13:27:40",5344016,35051,8,4.918,220.4,27.05,81.7,309.5,270.9,5.168,6.085,"NAN",28.69,"NAN",717.3209,249.8725
"2026-06-30 13:27:45",5344017,35051,8,4.584,212.5,27.05,81.8,306.9,265.6,5.175,6.085,"NAN",28.69,"NAN",724.1202,234.5741
"2026-06-30 13:27:50",5344018,35051,8,4.418,223.8,27,81.8,309.9,273.9,5.112,6.085,"NAN",28.69,"NAN",703.7224,305.9663
"2026-06-30 13:27:55",5344019,35051,8,3.751,231,27.05,81.8,308.3,282.7,5.015,6.085,"NAN",28.69,"NAN",690.124,282.1689
"2026-06-30 13:28:00",5344020,35051,8,3.417,221,27.05,81.9,309.9,271.1,4.911,6.085,"NAN",28.69,"NAN",683.3247,278.7693
"2026-06-30 13:28:05",5344021,35051,8,3.584,230.6,27,81.9,310.6,280,4.848,6.085,"NAN",28.69,"NAN",678.2252,294.0676
"2026-06-30 13:28:10",5344022,35051,8,3.251,239.1,27.05,81.8,313,286.1,4.751,6.085,"NAN",28.69,"NAN",673.1258,209.077
"2026-06-30 13:28:15",5344023,35051,8,3.084,228.1,27,81.9,312,276.1,4.633,6.085,"NAN",28.69,"NAN",673.1258,244.773
"2026-06-30 13:28:20",5344024,35051,8,3.751,225.1,27,81.8,311.1,274,4.543,6.085,"NAN",28.69,"NAN",673.1258,203.9775
"2026-06-30 13:28:25",5344025,35051,8,3.251,230.4,27,81.7,309.5,280.9,4.424,5.751,"NAN",28.69,"NAN",673.1258,239.6736
"2026-06-30 13:28:30",5344026,35051,8,4.084,230.6,27,81.7,310.4,280.2,4.376,5.751,"NAN",28.69,"NAN",673.1258,248.1727
"2026-06-30 13:28:35",5344027,35051,8,4.584,236.8,26.95,81.7,313.2,283.6,4.376,5.751,"NAN",28.69,"NAN",659.5273,229.4747
"2026-06-30 13:28:40",5344028,35051,8,4.418,229.2,26.95,81.8,312.5,276.7,4.376,5.751,"NAN",28.69,"NAN",656.1277,266.8706
"2026-06-30 13:28:45",5344029,35051,8,4.918,231.7,26.9,81.7,313.4,278.3,4.397,5.751,"NAN",28.69,"NAN",652.728,232.8743
"2026-06-30 13:28:50",5344030,35051,8,4.084,226,26.9,81.8,312,274,4.362,5.751,"NAN",28.69,"NAN",656.1277,273.6698
"2026-06-30 13:28:55",5344031,35051,8,4.918,245,26.9,81.7,310.7,294.3,4.369,5.751,"NAN",28.69,"NAN",656.1277,224.3753
"2026-06-30 13:29:00",5344032,35051,8,4.584,237.6,26.85,81.8,310.7,286.9,4.39,5.751,"NAN",28.69,"NAN",642.5292,215.8762
"2026-06-30 13:29:05",5344033,35051,8,4.251,230.6,26.9,81.9,309.7,280.9,4.369,5.751,"NAN",28.69,"NAN",656.1277,231.1745
"2026-06-30 13:29:10",5344034,35051,8,3.751,210.7,26.85,82,309.9,260.8,4.286,5.251,"NAN",28.69,"NAN",639.1296,254.9719
"2026-06-30 13:29:15",5344035,35051,8,5.084,212.3,26.85,82.1,311.6,260.7,4.279,5.251,"NAN",28.69,"NAN",628.9307,271.97
"2026-06-30 13:29:20",5344036,35051,8,5.584,218.1,26.8,82.2,311.8,266.3,4.293,5.584,"NAN",28.69,"NAN",622.1314,261.7711
"2026-06-30 13:29:25",5344037,35051,8,5.084,229.3,26.85,82.3,311.6,277.7,4.293,5.584,"NAN",28.69,"NAN",622.1314,236.274
"2026-06-30 13:29:30",5344038,35051,8,4.418,226.1,26.85,82.2,310.4,275.7,4.286,5.584,"NAN",28.66,"NAN",618.7318,203.9775
"2026-06-30 13:29:35",5344039,35051,8,4.584,227.4,26.85,82.3,309.3,278.1,4.265,5.584,"NAN",28.66,"NAN",630.6305,246.4728
"2026-06-30 13:29:40",5344040,35051,8,4.751,236.5,26.85,82.3,314.2,282.3,4.258,5.584,"NAN",28.66,"NAN",625.5311,231.1745
"2026-06-30 13:29:45",5344041,35051,8,5.584,222.9,26.9,82.3,309.3,273.6,4.299,5.584,"NAN",28.66,"NAN",642.5292,249.8725
"2026-06-30 13:29:50",5344042,35051,8,6.085,218.6,26.85,82.3,310.2,268.4,4.369,6.085,"NAN",28.66,"NAN",642.5292,215.8762
"2026-06-30 13:29:55",5344043,35051,8,5.251,216.7,26.9,82.3,310.7,266,4.431,6.085,"NAN",28.66,"NAN",645.9288,220.9756
"2026-06-30 13:30:00",5344044,35051,8,5.751,213,26.95,82.2,310.6,262.4,4.529,6.085,"NAN",28.66,"NAN",666.3265,292.3678
"2026-06-30 13:30:05",5344045,35051,8,6.751,218.5,26.95,82.2,305.8,272.7,4.661,6.751,"NAN",28.66,"NAN",685.0245,251.5723
"2026-06-30 13:30:10",5344046,35051,8,5.251,221.8,27,82.2,305.3,276.5,4.744,6.751,"NAN",28.66,"NAN",702.0226,275.3697
"2026-06-30 13:30:15",5344047,35051,8,5.251,230,27,82.1,307.6,282.4,4.834,6.751,"NAN",28.66,"NAN",703.7224,258.3715
"2026-06-30 13:30:20",5344048,35051,8,5.251,231.2,27.05,82,308.5,282.7,4.897,6.751,"NAN",28.66,"NAN",713.9213,234.5741
"2026-06-30 13:30:25",5344049,35051,8,5.251,232.6,27,81.8,308.1,284.5,4.98,6.751,"NAN",28.66,"NAN",720.7206,212.4766
"2026-06-30 13:30:30",5344050,35051,8,5.584,232.4,27.05,81.6,309.9,282.5,5.043,6.751,"NAN",28.66,"NAN",734.3191,246.4728
"2026-06-30 13:30:35",5344051,35051,8,5.084,218.9,27.05,81.4,306.9,272,5.064,6.751,"NAN",28.66,"NAN",751.3172,261.7711
"2026-06-30 13:30:40",5344052,35051,8,6.585,233,27,81.3,310.6,282.4,5.154,6.751,"NAN",28.66,"NAN",747.9175,287.2683
"2026-06-30 13:30:45",5344053,35051,8,5.918,233.8,27,81.2,306.2,287.6,5.195,6.751,"NAN",28.66,"NAN",768.3153,222.6755
"2026-06-30 13:30:50",5344054,35051,8,5.418,235.2,27,81.3,307.4,287.8,5.251,6.751,"NAN",28.64,"NAN",781.9138,265.1708
"2026-06-30 13:30:55",5344055,35051,8,5.251,239.7,27,81.4,307.1,292.6,5.265,6.751,"NAN",28.66,"NAN",798.9119,307.6661
"2026-06-30 13:31:00",5344056,35051,8,5.251,229.9,27,81.5,306.4,283.5,5.293,6.751,"NAN",28.66,"NAN",815.9101,260.0714
"2026-06-30 13:31:05",5344057,35051,8,4.918,238.3,27,81.5,308.5,289.8,5.321,6.751,"NAN",28.66,"NAN",815.9101,300.8669
"2026-06-30 13:31:10",5344058,35051,8,6.085,235.6,27,81.5,305.8,289.8,5.418,6.751,"NAN",28.66,"NAN",832.9082,350.1614
"2026-06-30 13:31:15",5344059,35051,8,5.751,238.1,27,81.5,309.2,288.9,5.446,6.751,"NAN",28.66,"NAN",839.7075,271.97
"2026-06-30 13:31:20",5344060,35051,8,5.751,238.6,27,81.6,309.3,289.3,5.452,6.751,"NAN",28.66,"NAN",826.1089,275.3697
"2026-06-30 13:31:25",5344061,35051,8,5.418,232,27,81.6,306.2,285.8,5.466,6.751,"NAN",28.66,"NAN",836.3078,348.4616
"2026-06-30 13:31:30",5344062,35051,8,4.418,232,27.1,81.8,306.9,285.1,5.466,6.751,"NAN",28.67,"NAN",819.3097,428.3528
"2026-06-30 13:31:35",5344063,35051,8,5.251,244.7,27.05,81.9,306.9,297.8,5.494,6.751,"NAN",28.67,"NAN",812.5104,270.2702
"2026-06-30 13:31:40",5344064,35051,8,4.918,232.6,27.1,81.8,310.4,282.2,5.501,6.751,"NAN",28.69,"NAN",802.3116,232.8743
"2026-06-30 13:31:45",5344065,35051,8,5.584,225,27.1,81.7,310.2,274.8,5.501,6.751,"NAN",28.69,"NAN",805.7112,243.0732
"2026-06-30 13:31:50",5344066,35051,8,5.751,228.3,27.1,81.7,306.4,281.9,5.487,6.751,"NAN",28.69,"NAN",819.3097,336.5629
"2026-06-30 13:31:55",5344067,35051,8,6.085,225.3,27.1,81.5,307.6,277.7,5.522,6.751,"NAN",28.69,"NAN",812.5104,270.2702
"2026-06-30 13:32:00",5344068,35051,8,5.251,228.2,27.1,81.4,312.5,275.7,5.501,6.751,"NAN",28.69,"NAN",798.9119,294.0676
"2026-06-30 13:32:05",5344069,35051,8,5.418,226.5,27.1,81.4,309,277.5,5.446,6.585,"NAN",28.69,"NAN",792.1127,265.1708
"2026-06-30 13:32:10",5344070,35051,8,5.418,232.7,27.1,81.4,310,282.7,5.452,6.585,"NAN",28.69,"NAN",788.7131,348.4616
"2026-06-30 13:32:15",5344071,35051,8,5.251,228.7,27.1,81.4,309,279.7,5.452,6.585,"NAN",28.69,"NAN",795.5123,294.0676
"2026-06-30 13:32:20",5344072,35051,8,5.418,231.2,27.1,81.4,309,282.2,5.459,6.585,"NAN",28.69,"NAN",809.1108,275.3697
"2026-06-30 13:32:25",5344073,35051,8,5.751,234.2,27.1,81.4,309.2,285,5.48,6.585,"NAN",28.69,"NAN",822.7094,336.5629
"2026-06-30 13:32:30",5344074,35051,8,5.251,235.1,27.1,81.4,308.6,286.5,5.466,6.585,"NAN",28.69,"NAN",822.7094,334.8631
"2026-06-30 13:32:35",5344075,35051,8,5.418,234.4,27.1,81.5,309.7,284.7,5.48,6.585,"NAN",28.69,"NAN",832.9082,283.8687
"2026-06-30 13:32:40",5344076,35051,8,5.751,239.3,27.1,81.6,306.7,292.6,5.446,6.085,"NAN",28.71,"NAN",849.9063,309.3659
"2026-06-30 13:32:45",5344077,35051,8,5.251,244,27.1,81.7,306.2,297.8,5.418,6.085,"NAN",28.72,"NAN",839.7075,283.8687
"2026-06-30 13:32:50",5344078,35051,8,4.584,250.3,27.1,81.7,309.7,300.6,5.383,6.085,"NAN",28.72,"NAN",839.7075,273.6698
"2026-06-30 13:32:55",5344079,35051,8,3.917,252.4,27.15,81.7,310.9,301.5,5.327,6.085,"NAN",28.72,"NAN",826.1089,283.8687
"2026-06-30 13:33:00",5344080,35051,8,3.251,241.1,27.15,81.7,308.5,292.6,5.244,6.085,"NAN",28.72,"NAN",832.9082,271.97
"2026-06-30 13:33:05",5344081,35051,8,3.917,240.1,27.15,81.5,310.6,289.5,5.202,6.085,"NAN",28.72,"NAN",832.9082,346.7618
"2026-06-30 13:33:10",5344082,35051,8,4.084,238,27.15,81.4,310.7,287.3,5.119,6.085,"NAN",28.74,"NAN",856.7056,509.9438
"2026-06-30 13:33:15",5344083,35051,8,3.917,233.8,27.15,81.3,308.6,285.2,5.043,6.085,"NAN",28.76,"NAN",877.1033,288.9681
"2026-06-30 13:33:20",5344084,35051,8,4.251,239.2,27.15,81,311.4,287.8,4.98,6.085,"NAN",28.76,"NAN",865.2047,260.0714
"2026-06-30 13:33:25",5344085,35051,8,3.751,237,27.15,81,310.9,286.1,4.911,6.085,"NAN",28.76,"NAN",863.5048,287.2683
"2026-06-30 13:33:30",5344086,35051,8,4.918,229.5,27.1,81,309,280.5,4.932,6.085,"NAN",28.76,"NAN",866.9045,334.8631
"2026-06-30 13:33:35",5344087,35051,8,4.918,225.6,27.1,81,308.8,276.8,4.918,6.085,"NAN",28.76,"NAN",866.9045,414.7543
"2026-06-30 13:33:40",5344088,35051,8,4.751,229.2,27.1,81,311.3,277.9,4.911,6.085,"NAN",28.76,"NAN",863.5048,462.349
"2026-06-30 13:33:45",5344089,35051,8,4.584,230.4,27.1,81,309.7,280.7,4.869,6.085,"NAN",28.76,"NAN",856.7056,341.6624
"2026-06-30 13:33:50",5344090,35051,8,4.751,232.2,27.05,81,311.8,280.4,4.827,6.085,"NAN",28.76,"NAN",866.9045,333.1633
"2026-06-30 13:33:55",5344091,35051,8,4.251,239.2,27.05,81,310.9,288.3,4.751,5.751,"NAN",28.76,"NAN",846.5067,390.9569
"2026-06-30 13:34:00",5344092,35051,8,4.084,234.7,27,81,309.2,285.5,4.702,5.751,"NAN",28.79,"NAN",853.306,302.5667
"2026-06-30 13:34:05",5344093,35051,8,3.917,237.1,26.95,81.1,310.9,286.2,4.64,5.751,"NAN",28.79,"NAN",832.9082,304.2665
"2026-06-30 13:34:10",5344094,35051,8,3.751,239.3,27,81.2,311.4,287.9,4.57,5.751,"NAN",28.79,"NAN",846.5067,367.1595
"2026-06-30 13:34:15",5344095,35051,8,3.751,246.7,27,81.3,311.4,295.3,4.508,5.751,"NAN",28.79,"NAN",829.5085,307.6661
"2026-06-30 13:34:20",5344096,35051,8,3.917,234.6,26.95,81.5,308.3,286.3,4.445,5.751,"NAN",28.79,"NAN",836.3078,236.274
"2026-06-30 13:34:25",5344097,35051,8,3.584,238.6,26.95,81.5,310.2,288.4,4.355,5.751,"NAN",28.81,"NAN",839.7075,227.7749
"2026-06-30 13:34:30",5344098,35051,8,3.584,232.9,27,81.5,311.8,281.1,4.286,5.751,"NAN",28.82,"NAN",836.3078,295.7674
"2026-06-30 13:34:35",5344099,35051,8,2.751,231.2,27,81.8,312.5,278.7,4.174,5.751,"NAN",28.82,"NAN",839.7075,311.0657
"2026-06-30 13:34:40",5344100,35051,8,3.584,236.8,27,81.9,311.1,285.7,4.084,5.251,"NAN",28.82,"NAN",849.9063,411.3547
"2026-06-30 13:34:45",5344101,35051,8,3.584,233.3,27,81.8,311.3,282,4.015,4.918,"NAN",28.82,"NAN",846.5067,280.4691
"2026-06-30 13:34:50",5344102,35051,8,3.584,227.3,27,81.8,311.4,275.9,3.973,4.918,"NAN",28.82,"NAN",866.9045,436.8518
"2026-06-30 13:34:55",5344103,35051,8,3.751,236,27,81.7,313,283,3.966,4.918,"NAN",28.82,"NAN",853.306,345.062
"2026-06-30 13:35:00",5344104,35051,8,3.751,235.9,27,81.7,309.9,286,3.987,4.918,"NAN",28.82,"NAN",849.9063,304.2665
"2026-06-30 13:35:05",5344105,35051,8,3.917,243.1,26.95,81.7,315.1,288,3.987,4.918,"NAN",28.82,"NAN",843.1071,277.0695
"2026-06-30 13:35:10",5344106,35051,8,3.584,239.9,26.95,81.7,312.5,287.4,3.966,4.918,"NAN",28.86,"NAN",849.9063,295.7674
"2026-06-30 13:35:15",5344107,35051,8,4.251,237.5,26.95,81.7,312,285.5,3.98,4.918,"NAN",28.86,"NAN",849.9063,277.0695
"2026-06-30 13:35:20",5344108,35051,8,3.751,242.4,26.95,81.7,311.3,291.1,3.959,4.918,"NAN",28.86,"NAN",860.1052,258.3715
"2026-06-30 13:35:25",5344109,35051,8,3.417,248.7,26.95,81.7,310.9,297.8,3.945,4.918,"NAN",28.86,"NAN",860.1052,431.7524
"2026-06-30 13:35:30",5344110,35051,8,4.584,248.9,26.9,81.8,310.6,298.3,3.931,4.918,"NAN",28.86,"NAN",890.7018,275.3697
"2026-06-30 13:35:35",5344111,35051,8,4.751,237.6,26.95,82,307.4,290.2,3.924,4.751,"NAN",28.86,"NAN",904.3004,302.5667
"2026-06-30 13:35:40",5344112,35051,8,5.084,238.6,26.95,82,311.1,287.5,3.938,5.084,"NAN",28.89,"NAN",883.9026,348.4616
"2026-06-30 13:35:45",5344113,35051,8,5.084,224.9,26.95,82,308.5,276.4,3.959,5.084,"NAN",28.89,"NAN",897.5011,401.1558
"2026-06-30 13:35:50",5344114,35051,8,5.418,230,26.95,82.1,309.7,280.3,3.987,5.418,"NAN",28.89,"NAN",887.3022,348.4616
"2026-06-30 13:35:55",5344115,35051,8,5.084,238.5,27,82.2,310.4,288.1,4.022,5.418,"NAN",28.89,"NAN",875.4035,382.4579
"2026-06-30 13:36:00",5344116,35051,8,3.917,240.9,26.95,82.1,310.2,290.7,4.015,5.418,"NAN",28.89,"NAN",873.7037,307.6661
"2026-06-30 13:36:05",5344117,35051,8,4.251,236.7,27,82.1,310.2,286.5,4.029,5.418,"NAN",28.89,"NAN",868.6042,322.9644
"2026-06-30 13:36:10",5344118,35051,8,4.084,243.9,27.05,82,310.9,293,4.042,5.418,"NAN",28.92,"NAN",877.1033,423.2534
"2026-06-30 13:36:15",5344119,35051,8,3.751,243.9,27.05,82,311.3,292.6,4.042,5.418,"NAN",28.91,"NAN",863.5048,261.7711
"2026-06-30 13:36:20",5344120,35051,8,4.418,228.6,27.05,81.8,306.2,282.4,4.063,5.418,"NAN",28.92,"NAN",897.5011,343.3622
"2026-06-30 13:36:25",5344121,35051,8,4.584,242.9,27,81.7,311.8,291.1,4.105,5.418,"NAN",28.92,"NAN",877.1033,380.758
"2026-06-30 13:36:30",5344122,35051,8,4.084,237.7,27.05,81.5,312,285.7,4.126,5.418,"NAN",28.92,"NAN",889.002,307.6661
"2026-06-30 13:36:35",5344123,35051,8,4.418,242.8,27,81.5,308.1,294.7,4.195,5.418,"NAN",28.92,"NAN",883.9026,300.8669
"2026-06-30 13:36:40",5344124,35051,8,4.084,237.9,27.05,81.5,312.7,285.2,4.216,5.418,"NAN",28.92,"NAN",882.2028,299.167
"2026-06-30 13:36:45",5344125,35051,8,4.584,238.8,27.1,81.7,309.5,289.3,4.258,5.418,"NAN",28.94,"NAN",880.5029,268.5704
"2026-06-30 13:36:50",5344126,35051,8,4.418,237.2,27.1,81.6,309.5,287.7,4.293,5.418,"NAN",28.96,"NAN",883.9026,319.5648
"2026-06-30 13:36:55",5344127,35051,8,4.584,232.7,27.15,81.7,310.9,281.8,4.327,5.418,"NAN",28.96,"NAN",900.9007,277.0695
"2026-06-30 13:37:00",5344128,35051,8,4.418,222.3,27.15,81.5,307.1,275.2,4.355,5.418,"NAN",28.96,"NAN",907.7,333.1633
"2026-06-30 13:37:05",5344129,35051,8,4.084,234.8,27.15,81.5,311.3,283.5,4.362,5.418,"NAN",28.96,"NAN",907.7,436.8518
"2026-06-30 13:37:10",5344130,35051,8,4.084,237,27.15,81.3,310.2,286.8,4.383,5.418,"NAN",28.96,"NAN",909.3998,283.8687
"2026-06-30 13:37:15",5344131,35051,8,4.418,228.4,27.15,81.2,310.9,277.5,4.39,5.418,"NAN",28.96,"NAN",917.8988,353.561
"2026-06-30 13:37:20",5344132,35051,8,4.584,231.9,27.15,81.2,309.7,282.2,4.424,5.418,"NAN",28.99,"NAN",917.8988,304.2665
"2026-06-30 13:37:25",5344133,35051,8,4.418,235.5,27.15,81,314.1,281.4,4.466,5.418,"NAN",28.99,"NAN",921.2985,300.8669
"2026-06-30 13:37:30",5344134,35051,8,3.751,232.2,27.15,81,310.9,281.3,4.431,5.418,"NAN",28.99,"NAN",921.2985,401.1558
"2026-06-30 13:37:35",5344135,35051,8,4.251,235.7,27.1,80.8,312,283.7,4.411,5.418,"NAN",28.99,"NAN",917.8988,355.2608
"2026-06-30 13:37:40",5344136,35051,8,4.418,220.1,27.05,80.9,311.8,268.3,4.383,5.418,"NAN",28.99,"NAN",924.6981,322.9644
"2026-06-30 13:37:45",5344137,35051,8,4.084,228.9,27.1,81,310.2,278.7,4.341,5.418,"NAN",28.99,"NAN",924.6981,338.2627
"2026-06-30 13:37:50",5344138,35051,8,4.251,226.2,27.05,81,310.9,275.3,4.293,5.084,"NAN",28.99,"NAN",929.7975,351.8612
"2026-06-30 13:37:55",5344139,35051,8,4.084,227.3,27.05,81.2,313.4,273.9,4.251,4.584,"NAN",29.01,"NAN",931.4973,307.6661
"2026-06-30 13:38:00",5344140,35051,8,4.084,228.5,27.05,81.3,311.1,277.4,4.258,4.584,"NAN",28.99,"NAN",938.2966,336.5629
"2026-06-30 13:38:05",5344141,35051,8,4.418,229.7,27.05,81.4,311.8,277.9,4.265,4.584,"NAN",29.03,"NAN",931.4973,380.758
"2026-06-30 13:38:10",5344142,35051,8,4.251,226.4,27.05,81.5,308.8,277.6,4.272,4.584,"NAN",29.03,"NAN",933.1971,290.668
"2026-06-30 13:38:15",5344143,35051,8,4.251,231.3,27,81.5,311.1,280.2,4.293,4.584,"NAN",29.03,"NAN",936.5967,265.1708
"2026-06-30 13:38:20",5344144,35051,8,4.418,222.7,27.05,81.6,313.4,269.3,4.293,4.584,"NAN",29.03,"NAN",934.897,324.6642
"2026-06-30 13:38:25",5344145,35051,8,4.751,230.9,27.05,81.6,309.3,281.6,4.299,4.751,"NAN",29.03,"NAN",948.4955,305.9663
"2026-06-30 13:38:30",5344146,35051,8,5.418,225.2,27.05,81.7,310.2,275,4.355,5.418,"NAN",29.03,"NAN",931.4973,345.062
"2026-06-30 13:38:35",5344147,35051,8,4.418,221.6,27.05,81.5,308.6,273,4.355,5.418,"NAN",29.03,"NAN",936.5967,287.2683
"2026-06-30 13:38:40",5344148,35051,8,5.584,237.4,27.05,81.5,306.2,291.2,4.418,5.584,"NAN",29.03,"NAN",948.4955,370.5591
"2026-06-30 13:38:45",5344149,35051,8,4.584,242,27.05,81.4,307.8,294.2,4.418,5.584,"NAN",29.03,"NAN",934.897,271.97
"2026-06-30 13:38:50",5344150,35051,8,4.418,235.6,27.05,81.4,309.5,286.1,4.418,5.584,"NAN",29.03,"NAN",938.2966,334.8631
"2026-06-30 13:38:55",5344151,35051,8,4.251,218.6,27.1,81.5,311.3,267.3,4.404,5.584,"NAN",29.06,"NAN",931.4973,414.7543
"2026-06-30 13:39:00",5344152,35051,8,5.084,225.5,27.05,81.5,311.1,274.4,4.431,5.584,"NAN",29.06,"NAN",941.6962,389.2571
"2026-06-30 13:39:05",5344153,35051,8,5.084,230.2,27.1,81.5,309.7,280.5,4.473,5.584,"NAN",29.06,"NAN",941.6962,275.3697
"2026-06-30 13:39:10",5344154,35051,8,4.751,229.2,27.1,81.5,312.1,277.1,4.501,5.584,"NAN",29.06,"NAN",939.9964,270.2702
"2026-06-30 13:39:15",5344155,35051,8,5.084,227.9,27.1,81.5,309.2,278.7,4.529,5.584,"NAN",29.06,"NAN",934.897,336.5629
"2026-06-30 13:39:20",5344156,35051,8,4.751,223,27.1,81.5,310.9,272.1,4.536,5.584,"NAN",29.06,"NAN",955.2947,331.4635
"2026-06-30 13:39:25",5344157,35051,8,5.084,234.6,27.1,81.4,306.9,287.7,4.563,5.584,"NAN",29.06,"NAN",965.4936,314.4653
"2026-06-30 13:39:30",5344158,35051,8,5.251,206.6,27.1,81.3,308.8,257.8,4.626,5.584,"NAN",29.08,"NAN",955.2947,331.4635
"2026-06-30 13:39:35",5344159,35051,8,4.751,230.2,27.1,81.2,310.2,280,4.647,5.584,"NAN",29.09,"NAN",941.6962,309.3659
"2026-06-30 13:39:40",5344160,35051,8,4.584,235,27.1,81.1,310.4,284.6,4.654,5.584,"NAN",29.09,"NAN",951.8951,328.0638
"2026-06-30 13:39:45",5344161,35051,8,4.584,239.9,27.1,81,309.7,290.2,4.675,5.584,"NAN",29.09,"NAN",965.4936,283.8687
"2026-06-30 13:39:50",5344162,35051,8,4.584,238.8,27.05,81,308.1,290.7,4.688,5.584,"NAN",29.09,"NAN",975.6924,494.6455
"2026-06-30 13:39:55",5344163,35051,8,4.751,231.5,27,81,308.1,283.4,4.716,5.584,"NAN",29.09,"NAN",975.6924,370.5591
"2026-06-30 13:40:00",5344164,35051,8,4.418,218.5,27,81,308.5,270,4.73,5.584,"NAN",29.09,"NAN",979.0921,411.3547
"2026-06-30 13:40:05",5344165,35051,8,4.418,226.6,27,81.1,310,276.6,4.73,5.584,"NAN",29.09,"NAN",962.0939,365.4597
"2026-06-30 13:40:10",5344166,35051,8,5.251,233.9,27,81.3,307.4,286.5,4.772,5.584,"NAN",29.09,"NAN",975.6924,339.9625
"2026-06-30 13:40:15",5344167,35051,8,4.918,247.4,27,81.4,309.9,297.5,4.8,5.584,"NAN",29.09,"NAN",958.6943,333.1633
"2026-06-30 13:40:20",5344168,35051,8,5.918,235.6,27,81.5,306.2,289.4,4.862,5.918,"NAN",29.09,"NAN",968.8932,460.6492
"2026-06-30 13:40:25",5344169,35051,8,5.584,247.2,27,81.5,309.2,298,4.897,5.918,"NAN",29.13,"NAN",951.8951,304.2665
"2026-06-30 13:40:30",5344170,35051,8,5.418,243.2,27,81.5,306.9,296.3,4.897,5.918,"NAN",29.13,"NAN",955.2947,373.9588
"2026-06-30 13:40:35",5344171,35051,8,7.251,225.5,27.05,81.6,307.9,277.6,5.015,7.251,"NAN",29.13,"NAN",955.2947,379.0582
"2026-06-30 13:40:40",5344172,35051,8,7.585,229.2,27,81.5,305.3,283.9,5.098,7.585,"NAN",29.13,"NAN",989.291,426.653
"2026-06-30 13:40:45",5344173,35051,8,6.251,240.7,27.05,81.5,305.3,295.4,5.168,7.585,"NAN",29.13,"NAN",965.4936,346.7618
"2026-06-30 13:40:50",5344174,35051,8,6.418,238,27.1,81.5,303,295,5.251,7.585,"NAN",29.13,"NAN",996.0902,322.9644
"2026-06-30 13:40:55",5344175,35051,8,6.585,235.5,27.15,81.5,304.8,290.7,5.348,7.585,"NAN",29.13,"NAN",975.6924,304.2665
"2026-06-30 13:41:00",5344176,35051,8,6.251,240.5,27.15,81.5,309,291.5,5.397,7.585,"NAN",29.13,"NAN",975.6924,433.4522
"2026-06-30 13:41:05",5344177,35051,8,5.751,244.7,27.15,81.4,306,298.7,5.425,7.585,"NAN",29.14,"NAN",985.8914,282.1689
"2026-06-30 13:41:10",5344178,35051,8,5.584,250,27.15,81.2,305.8,304.2,5.459,7.585,"NAN",29.14,"NAN",985.8914,309.3659
"2026-06-30 13:41:15",5344179,35051,8,5.584,245.9,27.15,81,304.3,301.6,5.48,7.585,"NAN",29.16,"NAN",1013.088,373.9588
"2026-06-30 13:41:20",5344180,35051,8,6.251,248,27.15,80.9,303,305,5.543,7.585,"NAN",29.14,"NAN",1019.888,322.9644
"2026-06-30 13:41:25",5344181,35051,8,5.418,243.8,27.15,80.8,306.2,297.6,5.557,7.585,"NAN",29.13,"NAN",1006.289,319.5648
"2026-06-30 13:41:30",5344182,35051,8,5.584,245.6,27.15,80.7,308.5,297.1,5.571,7.585,"NAN",29.16,"NAN",985.8914,355.2608
"2026-06-30 13:41:35",5344183,35051,8,5.084,245.1,27.15,80.6,309.7,295.4,5.584,7.585,"NAN",29.14,"NAN",996.0902,370.5591
"2026-06-30 13:41:40",5344184,35051,8,5.418,244.2,27.15,80.5,309.2,295,5.619,7.585,"NAN",29.13,"NAN",992.6906,326.364
"2026-06-30 13:41:45",5344185,35051,8,5.251,240.7,27.15,80.5,305.7,295,5.647,7.585,"NAN",29.14,"NAN",1019.888,440.2515
"2026-06-30 13:41:50",5344186,35051,8,5.084,240.1,27.15,80.5,308.8,291.3,5.668,7.585,"NAN",29.16,"NAN",996.0902,321.2646
"2026-06-30 13:41:55",5344187,35051,8,4.918,238.4,27.15,80.5,307.8,290.6,5.675,7.585,"NAN",29.16,"NAN",1007.989,421.5535
"2026-06-30 13:42:00",5344188,35051,8,5.084,231.9,27.15,80.5,308.8,283.1,5.703,7.585,"NAN",29.16,"NAN",1002.889,326.364
"2026-06-30 13:42:05",5344189,35051,8,5.918,230,27.15,80.5,306.5,283.5,5.765,7.585,"NAN",29.16,"NAN",1023.287,389.2571
"2026-06-30 13:42:10",5344190,35051,8,5.584,221.4,27.15,80.4,307.6,273.8,5.779,7.585,"NAN",29.16,"NAN",1019.888,372.259
"2026-06-30 13:42:15",5344191,35051,8,5.418,226.8,27.1,80.4,307.4,279.4,5.8,7.585,"NAN",29.16,"NAN",1013.088,343.3622
"2026-06-30 13:42:20",5344192,35051,8,4.918,225.6,27.15,80.4,309.7,275.9,5.758,7.585,"NAN",29.16,"NAN",999.4899,382.4579
"2026-06-30 13:42:25",5344193,35051,8,5.918,225.9,27.1,80.5,308.5,277.4,5.772,7.585,"NAN",29.16,"NAN",1009.689,367.1595
"2026-06-30 13:42:30",5344194,35051,8,5.918,228.4,27.1,80.5,310.2,278.2,5.793,7.585,"NAN",29.16,"NAN",1013.088,348.4616
"2026-06-30 13:42:35",5344195,35051,8,5.418,230.3,27.05,80.5,305.5,284.8,5.716,7.585,"NAN",29.16,"NAN",1030.086,401.1558
"2026-06-30 13:42:40",5344196,35051,8,4.584,225,27.1,80.9,307.2,277.8,5.591,6.585,"NAN",29.16,"NAN",1026.687,339.9625
"2026-06-30 13:42:45",5344197,35051,8,4.084,226.6,27.1,81.1,307.2,279.4,5.501,6.585,"NAN",29.16,"NAN",999.4899,328.0638
"2026-06-30 13:42:50",5344198,35051,8,5.084,236.4,27.1,81,305.7,290.7,5.446,6.585,"NAN",29.16,"NAN",980.7919,275.3697
"2026-06-30 13:42:55",5344199,35051,8,4.751,231.1,27.1,81,308.1,283,5.369,6.251,"NAN",29.16,"NAN",968.8932,270.2702
"2026-06-30 13:43:00",5344200,35051,8,3.584,243,27.1,80.9,309,294,5.258,6.251,"NAN",29.16,"NAN",982.4917,372.259
"2026-06-30 13:43:05",5344201,35051,8,3.584,242.8,27.1,80.9,309.7,293.1,5.168,6.251,"NAN",29.18,"NAN",982.4917,338.2627
"2026-06-30 13:43:10",5344202,35051,8,4.584,242.1,27.1,80.8,308.3,293.8,5.126,6.251,"NAN",29.18,"NAN",992.6906,447.0507
"2026-06-30 13:43:15",5344203,35051,8,5.084,235.9,27.1,80.8,306.5,289.4,5.105,6.251,"NAN",29.19,"NAN",999.4899,343.3622
"2026-06-30 13:43:20",5344204,35051,8,5.251,240.8,27.1,80.7,308.5,292.3,5.064,5.918,"NAN",29.19,"NAN",992.6906,322.9644
"2026-06-30 13:43:25",5344205,35051,8,4.584,237.1,27.15,80.8,310.7,286.4,5.029,5.918,"NAN",29.19,"NAN",999.4899,423.2534
"2026-06-30 13:43:30",5344206,35051,8,5.751,239.9,27.15,80.8,306.5,293.4,5.036,5.918,"NAN",29.19,"NAN",996.0902,390.9569
"2026-06-30 13:43:35",5344207,35051,8,5.751,230.2,27.15,80.8,306.7,283.5,5.064,5.918,"NAN",29.21,"NAN",999.4899,362.0601
"2026-06-30 13:43:40",5344208,35051,8,5.584,234.3,27.15,80.8,312.1,282.2,5.07,5.918,"NAN",29.23,"NAN",975.6924,640.8293
"2026-06-30 13:43:45",5344209,35051,8,4.918,233.1,27.2,80.9,307.9,285.2,5.057,5.918,"NAN",29.23,"NAN",975.6924,379.0582
"2026-06-30 13:43:50",5344210,35051,8,5.084,231.1,27.15,80.8,308.8,282.3,5.057,5.918,"NAN",29.23,"NAN",992.6906,372.259
"2026-06-30 13:43:55",5344211,35051,8,4.584,237.4,27.2,80.7,309,288.4,5.043,5.918,"NAN",29.23,"NAN",967.1934,373.9588
"2026-06-30 13:44:00",5344212,35051,8,4.751,233.3,27.15,80.7,311.8,281.5,5.029,5.918,"NAN",29.23,"NAN",965.4936,338.2627
"2026-06-30 13:44:05",5344213,35051,8,5.251,222.5,27.2,80.6,310.4,272.1,5.001,5.918,"NAN",29.23,"NAN",982.4917,373.9588
"2026-06-30 13:44:10",5344214,35051,8,5.084,218.2,27.15,80.5,309.5,268.7,4.98,5.918,"NAN",29.23,"NAN",982.4917,336.5629
"2026-06-30 13:44:15",5344215,35051,8,4.751,221.4,27.15,80.5,310.4,271,4.952,5.918,"NAN",29.23,"NAN",979.0921,385.8575
"2026-06-30 13:44:20",5344216,35051,8,4.251,216.4,27.15,80.5,313.4,263,4.925,5.918,"NAN",29.23,"NAN",985.8914,508.244
"2026-06-30 13:44:25",5344217,35051,8,4.918,225.8,27.2,80.6,308.3,277.5,4.883,5.918,"NAN",29.23,"NAN",982.4917,333.1633
"2026-06-30 13:44:30",5344218,35051,8,4.418,230.3,27.2,80.5,311.6,278.7,4.82,5.751,"NAN",29.23,"NAN",958.6943,353.561
"2026-06-30 13:44:35",5344219,35051,8,4.251,223.8,27.15,80.5,311.6,272.2,4.772,5.751,"NAN",29.23,"NAN",972.2928,321.2646
"2026-06-30 13:44:40",5344220,35051,8,3.751,231.6,27.15,80.6,309.9,281.7,4.737,5.751,"NAN",29.26,"NAN",972.2928,345.062
"2026-06-30 13:44:45",5344221,35051,8,4.084,228.1,27.1,80.6,311.4,276.7,4.737,5.751,"NAN",29.26,"NAN",970.593,470.8481
"2026-06-30 13:44:50",5344222,35051,8,4.584,212.6,27.1,80.6,310.6,262,4.716,5.751,"NAN",29.26,"NAN",979.0921,385.8575
"2026-06-30 13:44:55",5344223,35051,8,4.584,224.3,27.1,80.7,310.9,273.4,4.709,5.751,"NAN",29.26,"NAN",972.2928,384.1577
"2026-06-30 13:45:00",5344224,35051,8,4.751,222.4,27.1,80.7,313.2,269.2,4.758,5.751,"NAN",29.26,"NAN",980.7919,448.7505
"2026-06-30 13:45:05",5344225,35051,8,4.251,225.2,27.1,80.8,311.6,273.6,4.786,5.751,"NAN",29.26,"NAN",968.8932,345.062
"2026-06-30 13:45:10",5344226,35051,8,4.751,234.6,27.1,81,309.9,284.7,4.793,5.751,"NAN",29.26,"NAN",965.4936,334.8631
"2026-06-30 13:45:15",5344227,35051,8,4.584,225.9,27.1,81.1,311.3,274.6,4.772,5.751,"NAN",29.26,"NAN",982.4917,338.2627
"2026-06-30 13:45:20",5344228,35051,8,4.751,222.9,27.1,81.2,310.4,272.5,4.751,5.751,"NAN",29.26,"NAN",992.6906,324.6642
"2026-06-30 13:45:25",5344229,35051,8,4.918,221.8,27.1,81.3,310.2,271.6,4.765,5.751,"NAN",29.26,"NAN",992.6906,317.865
"2026-06-30 13:45:30",5344230,35051,8,5.584,231.1,27.1,81.3,309,282.1,4.758,5.751,"NAN",29.26,"NAN",985.8914,433.4522
"2026-06-30 13:45:35",5344231,35051,8,5.584,233.7,27.1,81.3,309.2,284.5,4.751,5.584,"NAN",29.26,"NAN",975.6924,372.259
"2026-06-30 13:45:40",5344232,35051,8,5.584,229.4,27.15,81.3,308.5,280.9,4.751,5.584,"NAN",29.26,"NAN",985.8914,421.5535
"2026-06-30 13:45:45",5344233,35051,8,5.418,228.6,27.15,81.2,306.5,282.1,4.772,5.584,"NAN",29.28,"NAN",1006.289,407.955
"2026-06-30 13:45:50",5344234,35051,8,5.251,229.2,27.15,81.3,307.1,282.1,4.779,5.584,"NAN",29.3,"NAN",992.6906,345.062
"2026-06-30 13:45:55",5344235,35051,8,4.084,220.8,27.15,81.3,308.1,272.7,4.758,5.584,"NAN",29.3,"NAN",984.1915,326.364
"2026-06-30 13:46:00",5344236,35051,8,3.417,245.2,27.2,81.2,310.7,294.5,4.702,5.584,"NAN",29.3,"NAN",958.6943,402.8556
"2026-06-30 13:46:05",5344237,35051,8,4.251,240.7,27.2,81,309.5,291.2,4.661,5.584,"NAN",29.3,"NAN",982.4917,297.4672
"2026-06-30 13:46:10",5344238,35051,8,4.418,241.5,27.2,81,309.9,291.6,4.633,5.584,"NAN",29.31,"NAN",972.2928,343.3622
"2026-06-30 13:46:15",5344239,35051,8,4.918,230.4,27.25,80.8,309,281.4,4.64,5.584,"NAN",29.31,"NAN",979.0921,438.5517
"2026-06-30 13:46:20",5344240,35051,8,4.751,231.6,27.2,80.7,309.5,282.1,4.661,5.584,"NAN",29.33,"NAN",979.0921,336.5629
"2026-06-30 13:46:25",5344241,35051,8,4.918,234.9,27.2,80.6,311.1,283.8,4.661,5.584,"NAN",29.33,"NAN",980.7919,567.7374
"2026-06-30 13:46:30",5344242,35051,8,5.584,226.3,27.2,80.5,308.1,278.2,4.709,5.584,"NAN",29.33,"NAN",979.0921,532.0414
"2026-06-30 13:46:35",5344243,35051,8,4.751,218.9,27.2,80.5,312.5,266.4,4.73,5.584,"NAN",29.33,"NAN",972.2928,375.6586
"2026-06-30 13:46:40",5344244,35051,8,4.251,225,27.2,80.5,309.7,275.3,4.751,5.584,"NAN",29.33,"NAN",965.4936,431.7524
"2026-06-30 13:46:45",5344245,35051,8,5.251,230.3,27.2,80.5,311.1,279.2,4.8,5.584,"NAN",29.33,"NAN",958.6943,387.5573
"2026-06-30 13:46:50",5344246,35051,8,5.584,235.2,27.2,80.5,306.7,288.5,4.841,5.584,"NAN",29.35,"NAN",965.4936,295.7674
"2026-06-30 13:46:55",5344247,35051,8,5.584,235,27.2,80.6,309.5,285.5,4.883,5.584,"NAN",29.33,"NAN",975.6924,457.2496
"2026-06-30 13:47:00",5344248,35051,8,5.418,221.2,27.25,80.5,305,276.2,4.911,5.584,2.136,29.35,57.11,985.8914,362.0601
"2026-06-30 13:47:05",5344249,35051,8,4.918,225.7,27.25,80.6,306.9,278.8,4.938,5.584,"NAN",29.36,"NAN",979.0921,367.1595
"2026-06-30 13:47:10",5344250,35051,8,5.584,236.4,27.25,80.7,305.5,290.9,4.973,5.584,"NAN",29.36,"NAN",965.4936,373.9588
"2026-06-30 13:47:15",5344251,35051,8,5.084,239.9,27.3,80.8,307.6,292.3,4.994,5.584,"NAN",29.36,"NAN",962.0939,392.6567
"2026-06-30 13:47:20",5344252,35051,8,4.251,234.4,27.35,80.7,307.9,286.5,4.973,5.584,"NAN",29.36,"NAN",941.6962,285.5685
"2026-06-30 13:47:25",5344253,35051,8,4.084,232,27.35,80.7,309.5,282.5,4.938,5.584,"NAN",29.36,"NAN",941.6962,345.062
"2026-06-30 13:47:30",5344254,35051,8,3.751,226.9,27.35,80.5,308.6,278.3,4.862,5.584,"NAN",29.36,"NAN",934.897,299.167
"2026-06-30 13:47:35",5344255,35051,8,3.584,235.7,27.35,80.5,309.9,285.8,4.779,5.584,"NAN",29.38,"NAN",948.4955,350.1614
"2026-06-30 13:47:40",5344256,35051,8,4.084,234.4,27.35,80.2,312.5,281.9,4.716,5.584,2.235,29.4,58.29,924.6981,314.4653
"2026-06-30 13:47:45",5344257,35051,8,3.417,228.7,27.3,80.1,309.5,279.2,4.633,5.584,2.251,29.4,58.47,938.2966,339.9625
"2026-06-30 13:47:50",5344258,35051,8,3.751,229,27.3,80,311.3,277.7,4.57,5.584,2.284,29.4,58.85,938.2966,302.5667
"2026-06-30 13:47:55",5344259,35051,8,3.584,228.1,27.35,80,313.9,274.2,4.55,5.584,"NAN",29.4,"NAN",924.6981,368.8593
"2026-06-30 13:48:00",5344260,35051,8,3.251,232.2,27.25,80,312.7,279.5,4.543,5.584,2.18,29.4,57.66,924.6981,435.152
"2026-06-30 13:48:05",5344261,35051,8,3.417,233.6,27.25,80,311.6,282,4.508,5.584,2.325,29.4,59.31,921.2985,288.9681
"2026-06-30 13:48:10",5344262,35051,8,3.584,219.7,27.2,80,311.8,267.9,4.473,5.584,2.236,29.4,58.3,938.2966,331.4635
"2026-06-30 13:48:15",5344263,35051,8,4.084,235,27.2,80.1,312.5,282.5,4.438,5.584,"NAN",29.4,"NAN",934.897,350.1614
"2026-06-30 13:48:20",5344264,35051,8,3.917,237.1,27.15,80.3,313,284.1,4.404,5.584,2.372,29.4,59.84,914.4992,309.3659
"2026-06-30 13:48:25",5344265,35051,8,4.084,234.8,27.15,80.4,309.9,284.9,4.369,5.584,"NAN",29.4,"NAN",931.4973,328.0638
"2026-06-30 13:48:30",5344266,35051,8,3.917,240.4,27.15,80.4,315.9,284.5,4.299,5.584,"NAN",29.4,"NAN",911.0996,424.9532
"2026-06-30 13:48:35",5344267,35051,8,3.584,226.3,27.15,80.6,310,276.3,4.251,5.584,2.29,29.41,58.93,917.8988,280.4691
"2026-06-30 13:48:40",5344268,35051,8,3.584,235.8,27.15,80.8,312,283.8,4.223,5.584,"NAN",29.43,"NAN",907.7,336.5629
"2026-06-30 13:48:45",5344269,35051,8,3.751,233.6,27.15,81,314.8,278.8,4.161,5.584,"NAN",29.43,"NAN",911.0996,401.1558
"2026-06-30 13:48:50",5344270,35051,8,3.584,228.5,27.15,81,311.4,277.1,4.077,5.584,"NAN",29.43,"NAN",907.7,377.3584
"2026-06-30 13:48:55",5344271,35051,8,3.751,233.9,27.15,81.2,313,280.9,4.001,5.584,"NAN",29.43,"NAN",887.3022,333.1633
"2026-06-30 13:49:00",5344272,35051,8,3.917,229.8,27.1,81.1,315.2,274.6,3.938,5.584,2.253,29.43,58.53,897.5011,314.4653
"2026-06-30 13:49:05",5344273,35051,8,3.751,224.6,27.15,81.2,310.4,274.2,3.89,5.584,2.368,29.43,59.82,894.1014,290.668
"2026-06-30 13:49:10",5344274,35051,8,3.417,230.6,27.1,81.2,311.3,279.3,3.799,5.084,"NAN",29.43,"NAN",880.5029,348.4616
"2026-06-30 13:49:15",5344275,35051,8,3.251,229.2,27.1,81.3,312,277.2,3.723,4.251,"NAN",29.43,"NAN",887.3022,329.7636
"2026-06-30 13:49:20",5344276,35051,8,3.584,228.2,27.15,81.3,311.1,277.1,3.695,4.084,"NAN",29.43,"NAN",894.1014,290.668
"2026-06-30 13:49:25",5344277,35051,8,3.584,231,27.15,81.3,314.9,276.1,3.674,4.084,"NAN",29.43,"NAN",877.1033,254.9719
"2026-06-30 13:49:30",5344278,35051,8,3.417,219,27.15,81.3,310.6,268.4,3.66,4.084,2.325,29.43,59.34,892.4016,384.1577
"2026-06-30 13:49:35",5344279,35051,8,3.751,221.7,27.1,81.2,312,269.7,3.667,4.084,"NAN",29.43,"NAN",887.3022,302.5667
"2026-06-30 13:49:40",5344280,35051,8,3.751,234.1,27.1,81.2,310.6,283.5,3.654,4.084,"NAN",29.43,"NAN",894.1014,363.7599
"2026-06-30 13:49:45",5344281,35051,8,3.751,235.8,27.1,81.1,311.6,284.2,3.667,4.084,"NAN",29.43,"NAN",907.7,356.9607
"2026-06-30 13:49:50",5344282,35051,8,4.584,239.3,27.1,81.1,308.3,291,3.702,4.584,"NAN",29.43,"NAN",917.8988,248.1727
"2026-06-30 13:49:55",5344283,35051,8,4.751,225.3,27.1,81.3,309.7,275.6,3.751,4.751,2.286,29.43,58.9,914.4992,285.5685
"2026-06-30 13:50:00",5344284,35051,8,4.751,234.6,27.1,81.3,310.4,284.2,3.813,4.751,1.974,29.43,55.32,900.9007,288.9681
"2026-06-30 13:50:05",5344285,35051,8,4.251,233.3,27.1,81.5,311.4,281.9,3.848,4.751,2.001,29.43,55.63,894.1014,390.9569
"2026-06-30 13:50:10",5344286,35051,8,5.084,231.1,27.1,81.5,308.3,282.8,3.911,5.084,2.11,29.47,56.93,904.3004,351.8612
"2026-06-30 13:50:15",5344287,35051,8,4.918,236.8,27.15,81.7,310.7,286.1,3.945,5.084,2.125,29.47,57.1,897.5011,302.5667
"2026-06-30 13:50:20",5344288,35051,8,4.918,236.5,27.15,81.6,310.2,286.3,3.987,5.084,2.014,29.47,55.82,900.9007,321.2646
"2026-06-30 13:50:25",5344289,35051,8,4.918,239.7,27.15,81.5,308.8,290.9,4.022,5.084,2.001,29.47,55.67,887.3022,268.5704
"2026-06-30 13:50:30",5344290,35051,8,5.084,246.2,27.15,81.5,313,293.2,4.07,5.084,1.847,29.47,53.86,880.5029,387.5573
"2026-06-30 13:50:35",5344291,35051,8,4.418,240.5,27.15,81.4,308.8,291.7,4.105,5.084,1.749,29.47,52.69,873.7037,328.0638
"2026-06-30 13:50:40",5344292,35051,8,4.584,235.3,27.15,81.4,309.9,285.4,4.147,5.084,1.902,29.47,54.51,877.1033,316.1652
"2026-06-30 13:50:45",5344293,35051,8,4.584,223.8,27.15,81.3,308.1,275.7,4.181,5.084,1.462,29.47,49.21,894.1014,321.2646
"2026-06-30 13:50:50",5344294,35051,8,4.751,225.6,27.2,81.2,312,273.6,4.23,5.084,1.705,29.47,52.17,883.9026,350.1614
"2026-06-30 13:50:55",5344295,35051,8,4.084,232.4,27.2,81.2,310.9,281.5,4.244,5.084,2.034,29.47,56.06,880.5029,339.9625
"2026-06-30 13:51:00",5344296,35051,8,3.751,230.3,27.15,81,311.3,279,4.237,5.084,1.661,29.47,51.65,894.1014,251.5723
"2026-06-30 13:51:05",5344297,35051,8,4.251,229.2,27.15,81,309.7,279.5,4.258,5.084,1.62,29.47,51.14,890.7018,475.9475
"2026-06-30 13:51:10",5344298,35051,8,4.084,228.7,27.15,80.8,307.1,281.6,4.286,5.084,1.461,29.47,49.2,907.7,343.3622
"2026-06-30 13:51:15",5344299,35051,8,4.584,235.7,27.15,80.8,312,283.7,4.341,5.084,1.77,29.47,52.94,899.2009,343.3622
"2026-06-30 13:51:20",5344300,35051,8,4.918,227.4,27.15,80.8,311.4,276,4.397,5.084,1.821,29.47,53.55,894.1014,430.0526
"2026-06-30 13:51:25",5344301,35051,8,4.418,233.2,27.15,80.8,310.4,282.8,4.431,5.084,1.844,29.47,53.83,890.7018,307.6661
"2026-06-30 13:51:30",5344302,35051,8,5.251,233.2,27.1,80.9,310.9,282.3,4.508,5.251,1.958,29.47,55.17,894.1014,350.1614
"2026-06-30 13:51:35",5344303,35051,8,4.918,223.5,27.1,81,306.2,277.3,4.556,5.251,1.869,29.45,54.11,911.0996,311.0657
"2026-06-30 13:51:40",5344304,35051,8,3.917,232.4,27.1,81.1,312.7,279.7,4.563,5.251,2.083,29.45,56.6,887.3022,270.2702
"2026-06-30 13:51:45",5344305,35051,8,3.584,232.3,27.1,81.2,309.5,282.8,4.556,5.251,2.074,29.45,56.5,894.1014,324.6642
"2026-06-30 13:51:50",5344306,35051,8,3.584,233.2,27.15,81.2,313.9,279.3,4.515,5.251,2.098,29.47,56.79,894.1014,355.2608
"2026-06-30 13:51:55",5344307,35051,8,4.251,230.5,27.15,81.1,311.1,279.4,4.494,5.251,1.988,29.47,55.51,897.5011,324.6642
"2026-06-30 13:52:00",5344308,35051,8,3.417,226.1,27.2,81,312.7,273.4,4.438,5.251,1.856,29.47,53.97,897.5011,278.7693
"2026-06-30 13:52:05",5344309,35051,8,3.917,234,27.2,80.9,312,282,4.424,5.251,1.81,29.47,53.42,894.1014,294.0676
"2026-06-30 13:52:10",5344310,35051,8,4.418,238.6,27.25,80.7,311.1,287.5,4.397,5.251,1.971,29.47,55.32,887.3022,418.1539
"2026-06-30 13:52:15",5344311,35051,8,4.418,232.2,27.25,80.7,312.7,279.5,4.376,5.251,1.675,29.47,51.81,890.7018,283.8687
"2026-06-30 13:52:20",5344312,35051,8,5.084,229.9,27.25,80.6,312,277.9,4.383,5.251,1.38,29.47,48.19,897.5011,285.5685
"2026-06-30 13:52:25",5344313,35051,8,4.251,219.4,27.25,80.5,311.3,268.1,4.355,5.251,1.421,29.47,48.71,890.7018,285.5685
"2026-06-30 13:52:30",5344314,35051,8,4.418,225.7,27.25,80.5,309.9,275.8,4.327,5.251,1.422,29.47,48.72,897.5011,305.9663
"2026-06-30 13:52:35",5344315,35051,8,3.584,224.7,27.25,80.5,311.8,272.9,4.293,5.251,1.49,29.47,49.55,890.7018,343.3622
"2026-06-30 13:52:40",5344316,35051,8,4.918,218.3,27.3,80.5,311.8,266.5,4.306,5.251,1.474,29.47,49.36,880.5029,299.167
"2026-06-30 13:52:45",5344317,35051,8,4.418,219.5,27.3,80.5,309.9,269.6,4.299,5.251,1.52,29.47,49.93,883.9026,334.8631
"2026-06-30 13:52:50",5344318,35051,8,5.251,222.8,27.3,80.5,309.9,272.9,4.32,5.251,1.482,29.47,49.46,907.7,322.9644
"2026-06-30 13:52:55",5344319,35051,8,5.751,234.5,27.25,80.5,309.9,284.6,4.39,5.751,1.726,29.47,52.42,887.3022,370.5591
"2026-06-30 13:53:00",5344320,35051,8,5.251,232.9,27.25,80.5,309.2,283.7,4.452,5.751,1.812,29.47,53.45,887.3022,341.6624
"2026-06-30 13:53:05",5344321,35051,8,5.251,227.6,27.25,80.5,310,277.6,4.494,5.751,2.138,29.47,57.25,880.5029,331.4635
"2026-06-30 13:53:10",5344322,35051,8,4.584,224.4,27.25,80.5,309.3,275.1,4.515,5.751,1.989,29.47,55.53,894.1014,288.9681
"2026-06-30 13:53:15",5344323,35051,8,5.751,217.6,27.2,80.4,310.9,266.7,4.563,5.751,2.035,29.47,56.07,887.3022,328.0638
"2026-06-30 13:53:20",5344324,35051,8,4.918,222.4,27.2,80.4,310.2,272.2,4.563,5.751,1.736,29.47,52.54,897.5011,334.8631
"2026-06-30 13:53:25",5344325,35051,8,4.584,223.5,27.15,80.4,308.5,275,4.57,5.751,1.651,29.45,51.5,907.7,326.364
"2026-06-30 13:53:30",5344326,35051,8,5.418,224.4,27.15,80.4,308.6,275.8,4.577,5.751,1.758,29.45,52.79,914.4992,356.9607
"2026-06-30 13:53:35",5344327,35051,8,5.251,222.2,27.15,80.5,309.3,272.9,4.591,5.751,1.796,29.43,53.23,914.4992,428.3528
"2026-06-30 13:53:40",5344328,35051,8,5.084,225.8,27.15,80.5,308.8,277,4.64,5.751,1.653,29.43,51.51,907.7,305.9663
"2026-06-30 13:53:45",5344329,35051,8,5.584,223.3,27.1,80.5,306.5,276.8,4.723,5.751,1.423,29.43,48.69,938.2966,462.349
"2026-06-30 13:53:50",5344330,35051,8,5.084,227.9,27.1,80.5,310.4,277.5,4.786,5.751,1.722,29.43,52.35,924.6981,338.2627
"2026-06-30 13:53:55",5344331,35051,8,5.251,215.1,27.05,80.6,308.5,266.6,4.827,5.751,1.764,29.43,52.84,941.6962,351.8612
"2026-06-30 13:54:00",5344332,35051,8,4.918,225.9,27.05,80.8,308.8,277.1,4.89,5.751,1.722,29.43,52.35,924.6981,300.8669
"2026-06-30 13:54:05",5344333,35051,8,4.584,227.4,27.05,80.9,309.2,278.2,4.918,5.751,1.662,29.43,51.62,917.8988,368.8593
"2026-06-30 13:54:10",5344334,35051,8,4.751,223.6,27,81,311.8,271.8,4.932,5.751,1.621,29.43,51.12,917.8988,324.6642
"2026-06-30 13:54:15",5344335,35051,8,5.084,228.2,27,81.1,310.2,278,4.959,5.751,1.636,29.43,51.31,928.0977,297.4672
"2026-06-30 13:54:20",5344336,35051,8,4.751,238.2,26.95,81.2,312.7,285.5,4.945,5.751,1.8,29.41,53.25,928.0977,333.1633
"2026-06-30 13:54:25",5344337,35051,8,5.084,236.3,27,81.2,312,284.3,4.98,5.751,1.858,29.41,53.94,938.2966,334.8631
"2026-06-30 13:54:30",5344338,35051,8,5.584,228.3,27,81.3,310.7,277.6,5.029,5.751,1.752,29.4,52.67,948.4955,339.9625
"2026-06-30 13:54:35",5344339,35051,8,5.251,227.9,27,81.3,308.5,279.4,5.098,5.751,1.649,29.4,51.43,948.4955,373.9588
"2026-06-30 13:54:40",5344340,35051,8,5.084,229,27,81.4,307.8,281.2,5.105,5.751,1.761,29.4,52.78,941.6962,305.9663
"2026-06-30 13:54:45",5344341,35051,8,5.084,234.3,26.95,81.5,310.4,283.9,5.133,5.751,1.664,29.4,51.61,945.0958,419.8537
"2026-06-30 13:54:50",5344342,35051,8,5.084,226.9,27,81.5,306,280.9,5.126,5.751,1.736,29.4,52.47,955.2947,384.1577
"2026-06-30 13:54:55",5344343,35051,8,4.918,218.8,27,81.7,307.6,271.2,5.091,5.751,1.57,29.4,50.47,958.6943,314.4653
"2026-06-30 13:55:00",5344344,35051,8,5.251,230.1,26.95,81.7,309.7,280.4,5.091,5.751,1.741,29.4,52.53,934.897,299.167
"2026-06-30 13:55:05",5344345,35051,8,5.584,231.4,26.95,81.7,310.9,280.5,5.105,5.751,1.723,29.4,52.32,941.6962,411.3547
"2026-06-30 13:55:10",5344346,35051,8,6.418,235.9,27,81.7,307.6,288.3,5.182,6.418,1.68,29.4,51.8,951.8951,321.2646
"2026-06-30 13:55:15",5344347,35051,8,6.418,237.6,27,81.7,309.7,287.9,5.209,6.418,1.866,29.4,54.02,951.8951,455.5498
"2026-06-30 13:55:20",5344348,35051,8,5.584,227.9,27,81.8,305.7,282.2,5.237,6.418,1.728,29.4,52.38,973.9927,341.6624
"2026-06-30 13:55:25",5344349,35051,8,5.751,224.5,27.05,81.7,307.1,277.4,5.286,6.418,1.69,29.4,51.92,965.4936,277.0695
"2026-06-30 13:55:30",5344350,35051,8,5.418,230.6,27.1,81.7,310.4,280.2,5.286,6.418,1.963,29.4,55.16,951.8951,353.561
"2026-06-30 13:55:35",5344351,35051,8,5.918,227.1,27.1,81.6,308.1,279,5.314,6.418,1.814,29.4,53.4,958.6943,304.2665
"2026-06-30 13:55:40",5344352,35051,8,6.418,238.8,27.1,81.5,306,292.8,5.369,6.418,1.834,29.4,53.64,962.0939,346.7618
"2026-06-30 13:55:45",5344353,35051,8,6.918,230.2,27.2,81.5,303.6,286.6,5.425,6.918,1.637,29.4,51.28,975.6924,350.1614
"2026-06-30 13:55:50",5344354,35051,8,6.918,238,27.15,81.5,304.3,293.7,5.501,6.918,1.765,29.4,52.83,968.8932,373.9588
"2026-06-30 13:55:55",5344355,35051,8,6.918,237.1,27.2,81.4,307.4,289.7,5.571,6.918,1.983,29.4,55.39,938.2966,375.6586
"2026-06-30 13:56:00",5344356,35051,8,6.585,240.8,27.25,81.3,304.1,296.7,5.64,6.918,1.486,29.4,49.44,958.6943,314.4653
"2026-06-30 13:56:05",5344357,35051,8,6.251,241.9,27.3,81.1,309,292.9,5.709,6.918,1.521,29.4,49.87,941.6962,336.5629
"2026-06-30 13:56:10",5344358,35051,8,5.418,233.4,27.3,81,307.4,286,5.737,6.918,1.352,29.4,47.78,933.1971,401.1558
"2026-06-30 13:56:15",5344359,35051,8,4.918,234.5,27.3,80.9,306.9,287.6,5.73,6.918,1.33,29.4,47.5,945.0958,431.7524
"2026-06-30 13:56:20",5344360,35051,8,6.085,237.1,27.35,80.7,307.1,290,5.786,6.918,1.365,29.4,47.94,948.4955,355.2608
"2026-06-30 13:56:25",5344361,35051,8,5.918,235.1,27.35,80.3,308.3,286.8,5.821,6.918,1.379,29.4,48.12,941.6962,370.5591
"2026-06-30 13:56:30",5344362,35051,8,5.584,236.3,27.35,80.2,309.5,286.8,5.821,6.918,1.257,29.4,46.58,928.0977,348.4616
"2026-06-30 13:56:35",5344363,35051,8,5.918,230.9,27.35,80,308.1,282.8,5.848,6.918,1.198,29.4,45.83,921.2985,292.3678
"2026-06-30 13:56:40",5344364,35051,8,5.251,227.3,27.35,80,309.5,277.8,5.855,6.918,1.048,29.4,43.91,934.897,283.8687
"2026-06-30 13:56:45",5344365,35051,8,4.251,223.7,27.3,80,312.5,271.2,5.821,6.918,0.909,29.4,42.09,941.6962,649.3284
"2026-06-30 13:56:50",5344366,35051,8,4.751,224.1,27.3,79.95,309.2,274.9,5.807,6.918,0.88,29.4,41.72,938.2966,331.4635
"2026-06-30 13:56:55",5344367,35051,8,4.418,222.6,27.3,80,309.2,273.4,5.786,6.918,0.977,29.4,42.99,936.5967,300.8669
"2026-06-30 13:57:00",5344368,35051,8,3.917,231,27.2,80,312.8,278.2,5.73,6.918,0.986,29.4,43.11,928.0977,370.5591
"2026-06-30 13:57:05",5344369,35051,8,3.917,230.4,27.2,80,311.6,278.8,5.661,6.918,1.085,29.4,44.39,934.897,353.561
"2026-06-30 13:57:10",5344370,35051,8,4.084,230.6,27.2,80.2,312,278.6,5.564,6.918,1.067,29.4,44.15,934.897,421.5535
"2026-06-30 13:57:15",5344371,35051,8,4.751,230.4,27.15,80.3,307.6,282.8,5.494,6.918,0.97,29.4,42.89,951.8951,345.062
"2026-06-30 13:57:20",5344372,35051,8,5.251,223.4,27.15,80.4,311.1,272.3,5.48,6.918,1.156,29.4,45.3,962.0939,321.2646
"2026-06-30 13:57:25",5344373,35051,8,4.418,223,27.15,80.5,310.2,272.8,5.425,6.918,1.391,29.4,48.27,951.8951,355.2608
"2026-06-30 13:57:30",5344374,35051,8,4.084,213.6,27.15,80.6,308.1,265.5,5.369,6.918,1.388,29.4,48.22,948.4955,382.4579
"2026-06-30 13:57:35",5344375,35051,8,3.084,224.9,27.1,80.7,312,272.9,5.251,6.918,1.456,29.4,49.07,941.6962,333.1633
"2026-06-30 13:57:40",5344376,35051,8,5.251,206.8,27.1,80.8,309.7,257.1,5.202,6.918,1.378,29.4,48.11,965.4936,424.9532
"2026-06-30 13:57:45",5344377,35051,8,3.584,239.3,27.05,80.8,310.6,288.7,5.064,6.918,1.487,29.36,49.42,955.2947,311.0657
"2026-06-30 13:57:50",5344378,35051,8,3.584,235.4,27.05,81,309.9,285.5,4.925,6.918,1.38,29.36,48.09,968.8932,384.1577
"2026-06-30 13:57:55",5344379,35051,8,4.418,235.2,27,81,310.4,284.8,4.82,6.585,1.473,29.36,49.25,979.0921,402.8556
"2026-06-30 13:58:00",5344380,35051,8,4.251,235.1,27,81.1,312.3,282.8,4.723,6.251,1.313,29.36,47.26,992.6906,552.4391
"2026-06-30 13:58:05",5344381,35051,8,4.918,246.6,27,81.3,309.9,296.7,4.668,6.085,1.377,29.36,48.06,999.4899,358.6605
"2026-06-30 13:58:10",5344382,35051,8,7.585,226.5,27,81.5,301.8,284.7,4.758,7.585,1.391,29.38,48.25,1026.687,414.7543
"2026-06-30 13:58:15",5344383,35051,8,5.584,230.8,27,81.5,309,281.8,4.786,7.585,1.462,29.36,49.11,996.0902,430.0526
"2026-06-30 13:58:20",5344384,35051,8,5.918,232.1,27,81.6,307.9,284.2,4.779,7.585,1.369,29.38,47.97,996.0902,418.1539
"2026-06-30 13:58:25",5344385,35051,8,6.585,231.1,27.05,81.7,306.4,284.7,4.807,7.585,1.546,29.36,50.15,975.6924,389.2571
"2026-06-30 13:58:30",5344386,35051,8,6.751,234,27.1,81.7,304.3,289.7,4.855,7.585,1.27,29.36,46.71,1002.889,440.2515
"2026-06-30 13:58:35",5344387,35051,8,6.418,231.5,27.1,81.7,307.1,284.4,4.876,7.585,1.594,29.36,50.73,979.0921,365.4597
"2026-06-30 13:58:40",5344388,35051,8,5.751,233.8,27.15,81.7,306.2,287.6,4.897,7.585,1.492,29.36,49.49,972.2928,329.7636
"2026-06-30 13:58:45",5344389,35051,8,5.584,233.4,27.15,81.7,308.3,285.1,4.952,7.585,1.47,29.38,49.22,975.6924,329.7636
"2026-06-30 13:58:50",5344390,35051,8,5.251,231.8,27.2,81.5,310.4,281.4,4.973,7.585,1.628,29.4,51.17,972.2928,350.1614
"2026-06-30 13:58:55",5344391,35051,8,4.751,233,27.2,81.3,310.4,282.6,4.987,7.585,1.345,29.4,47.7,982.4917,316.1652
"2026-06-30 13:59:00",5344392,35051,8,4.584,231.3,27.2,81.3,310.4,280.9,5.015,7.585,1.424,29.4,48.67,989.291,304.2665
"2026-06-30 13:59:05",5344393,35051,8,4.584,224.9,27.2,81,307.4,277.5,5.043,7.585,1.231,29.4,46.26,1006.289,424.9532
"2026-06-30 13:59:10",5344394,35051,8,5.251,226.1,27.2,80.8,309.2,276.9,5.091,7.585,1.022,29.4,43.57,985.8914,341.6624
"2026-06-30 13:59:15",5344395,35051,8,4.251,238.9,27.2,80.6,310.4,288.5,5.07,7.585,0.856,29.4,41.4,985.8914,334.8631
"2026-06-30 13:59:20",5344396,35051,8,5.584,240.8,27.2,80.5,305.3,295.5,5.084,7.585,0.651,29.4,38.64,1009.689,438.5517
"2026-06-30 13:59:25",5344397,35051,8,5.251,233.6,27.2,80.5,308.8,284.8,5.119,7.585,0.542,29.4,37.14,992.6906,358.6605
"2026-06-30 13:59:30",5344398,35051,8,4.918,245.5,27.2,80.5,306.2,299.3,5.154,7.585,0.836,29.4,41.12,1006.289,345.062
"2026-06-30 13:59:35",5344399,35051,8,5.084,236.8,27.2,80.5,309.5,287.3,5.237,7.585,0.807,29.4,40.74,1009.689,355.2608
"2026-06-30 13:59:40",5344400,35051,8,4.418,226.6,27.2,80.5,309.7,276.9,5.202,7.585,0.907,29.4,42.06,989.291,304.2665
"2026-06-30 13:59:45",5344401,35051,8,4.251,233.8,27.25,80.6,312,281.8,5.23,7.585,1.031,29.4,43.69,982.4917,523.5423
"2026-06-30 13:59:50",5344402,35051,8,4.751,228.1,27.25,80.5,315.8,272.3,5.279,7.585,0.932,29.4,42.39,975.6924,486.1464
"2026-06-30 13:59:55",5344403,35051,8,5.251,220,27.25,80.4,310,270,5.314,7.585,0.816,29.41,40.87,992.6906,305.9663
"2026-06-30 14:00:00",5344404,35051,8,5.751,225.1,27.25,80.4,311.4,273.7,5.376,7.585,0.811,29.4,40.8,982.4917,418.1539
"2026-06-30 14:00:05",5344405,35051,8,6.085,234.4,27.25,80.4,310.4,284,5.425,7.585,0.93,29.4,42.36,992.6906,384.1577
"2026-06-30 14:00:10",5344406,35051,8,6.918,232.3,27.2,80.4,305.5,286.8,5.397,6.918,0.945,29.4,42.56,999.4899,418.1539
"2026-06-30 14:00:15",5344407,35051,8,6.085,232.9,27.2,80.4,307.1,285.8,5.418,6.918,0.906,29.4,42.05,992.6906,288.9681
"2026-06-30 14:00:20",5344408,35051,8,6.751,230,27.2,80.5,305.3,284.7,5.452,6.918,1.087,29.4,44.41,999.4899,382.4579
"2026-06-30 14:00:25",5344409,35051,8,7.085,225,27.25,80.5,307.4,277.6,5.473,7.085,1.106,29.41,44.68,996.0902,428.3528
"2026-06-30 14:00:30",5344410,35051,8,7.085,233.7,27.2,80.6,308.8,284.9,5.487,7.085,1.031,29.41,43.71,1002.889,421.5535
"2026-06-30 14:00:35",5344411,35051,8,5.918,228.6,27.3,80.6,305.8,282.8,5.466,7.085,0.905,29.41,42.06,1009.689,358.6605
"2026-06-30 14:00:40",5344412,35051,8,5.584,227.6,27.3,80.6,307.6,280,5.459,7.085,0.906,29.43,42.09,1006.289,448.7505
"2026-06-30 14:00:45",5344413,35051,8,5.418,235.8,27.35,80.7,306.7,289.1,5.452,7.085,0.914,29.43,42.2,1002.889,373.9588
"2026-06-30 14:00:50",5344414,35051,8,5.418,226.7,27.35,80.5,306.2,280.5,5.459,7.085,0.525,29.43,36.93,1019.888,418.1539
"2026-06-30 14:00:55",5344415,35051,8,5.418,224.5,27.35,80.3,306.9,277.6,5.487,7.085,0.498,29.43,36.56,1016.488,355.2608
"2026-06-30 14:01:00",5344416,35051,8,5.584,227.8,27.35,80.2,310.9,276.9,5.529,7.085,0.524,29.43,36.93,989.291,368.8593
"2026-06-30 14:01:05",5344417,35051,8,5.084,227.3,27.35,80.1,310,277.3,5.55,7.085,0.375,29.43,34.84,992.6906,336.5629
"2026-06-30 14:01:10",5344418,35051,8,4.918,228.5,27.35,80,309,279.5,5.536,7.085,0.468,29.43,36.14,989.291,367.1595
"2026-06-30 14:01:15",5344419,35051,8,4.751,227.6,27.4,80,310.9,276.7,5.557,7.085,0.571,29.43,37.57,968.8932,309.3659
"2026-06-30 14:01:20",5344420,35051,8,4.418,227.8,27.35,79.85,308.1,279.7,5.508,7.085,0.416,29.43,35.41,958.6943,348.4616
"2026-06-30 14:01:25",5344421,35051,8,5.084,213.4,27.35,79.8,307.8,265.6,5.501,7.085,0.421,29.43,35.49,968.8932,407.955
"2026-06-30 14:01:30",5344422,35051,8,5.251,227.1,27.35,79.7,309,278.1,5.515,7.085,1.12,29.43,44.88,948.4955,319.5648
"2026-06-30 14:01:35",5344423,35051,8,4.584,231.4,27.35,79.75,310.4,281,5.494,7.085,1.108,29.43,44.72,958.6943,396.0563
"2026-06-30 14:01:40",5344424,35051,8,5.251,228.9,27.35,79.9,306.5,282.4,5.529,7.085,0.969,29.43,42.92,970.593,331.4635
"2026-06-30 14:01:45",5344425,35051,8,5.084,224.6,27.35,80,306.4,278.2,5.564,7.085,1.087,29.43,44.45,965.4936,309.3659
"2026-06-30 14:01:50",5344426,35051,8,5.084,222.3,27.35,80.2,309.9,272.4,5.578,7.085,1.246,29.43,46.48,958.6943,309.3659
"2026-06-30 14:01:55",5344427,35051,8,5.918,221.1,27.3,80.3,309.2,271.9,5.605,7.085,1.462,29.43,49.19,948.4955,387.5573
"2026-06-30 14:02:00",5344428,35051,8,5.584,221,27.3,80.3,309.9,271.1,5.598,7.085,1.192,29.43,45.79,955.2947,317.865
"2026-06-30 14:02:05",5344429,35051,8,5.584,222.9,27.3,80.4,307.6,275.3,5.578,7.085,1.264,29.43,46.71,956.9945,368.8593
"2026-06-30 14:02:10",5344430,35051,8,5.584,219.8,27.35,80.3,312.3,267.5,5.522,7.085,1.386,29.43,48.23,955.2947,402.8556
"2026-06-30 14:02:15",5344431,35051,8,5.751,226.6,27.3,80.2,309.7,276.9,5.508,7.085,1.578,29.43,50.61,958.6943,435.152
"2026-06-30 14:02:20",5344432,35051,8,5.918,217.6,27.3,80.2,306.4,271.2,5.473,7.085,1.286,29.43,46.98,975.6924,470.8481
"2026-06-30 14:02:25",5344433,35051,8,6.251,224.7,27.3,80.2,307.8,276.9,5.439,7.085,1.599,29.43,50.85,965.4936,339.9625
"2026-06-30 14:02:30",5344434,35051,8,6.418,229,27.3,80.2,308.3,280.7,5.411,6.418,1.664,29.43,51.64,965.4936,423.2534
"2026-06-30 14:02:35",5344435,35051,8,6.751,227.6,27.3,80.3,306.7,280.9,5.446,6.751,1.675,29.43,51.78,975.6924,458.9494
"2026-06-30 14:02:40",5344436,35051,8,6.585,227,27.3,80.4,305.8,281.2,5.487,6.751,1.502,29.43,49.67,996.0902,435.152
"2026-06-30 14:02:45",5344437,35051,8,6.085,225.5,27.3,80.3,307.9,277.6,5.515,6.751,1.945,29.43,54.98,975.6924,356.9607
"2026-06-30 14:02:50",5344438,35051,8,6.085,213.7,27.35,80.4,307.4,266.3,5.543,6.751,2.125,29.43,57.06,968.8932,379.0582
"2026-06-30 14:02:55",5344439,35051,8,7.085,213.2,27.3,80.4,311.3,261.9,5.612,7.085,2.102,29.43,56.8,968.8932,363.7599
"2026-06-30 14:03:00",5344440,35051,8,6.251,220.2,27.35,80.3,304.6,275.6,5.64,7.085,1.732,29.41,52.45,982.4917,448.7505
"2026-06-30 14:03:05",5344441,35051,8,6.085,220.1,27.35,80.2,306.2,273.9,5.682,7.085,2.042,29.41,56.1,992.6906,341.6624
"2026-06-30 14:03:10",5344442,35051,8,5.584,221.6,27.35,80.1,307.8,273.8,5.709,7.085,1.941,29.41,54.92,975.6924,346.7618
"2026-06-30 14:03:15",5344443,35051,8,5.918,221.4,27.35,80,305,276.4,5.758,7.085,1.94,29.41,54.9,975.6924,362.0601
"2026-06-30 14:03:20",5344444,35051,8,5.251,223.4,27.35,80,308.5,274.9,5.793,7.085,2.134,29.41,57.15,965.4936,333.1633
"2026-06-30 14:03:25",5344445,35051,8,5.751,228.1,27.35,79.9,308.3,279.8,5.821,7.085,1.952,29.41,55.05,965.4936,326.364
"2026-06-30 14:03:30",5344446,35051,8,5.084,227.6,27.35,79.85,309.3,278.3,5.814,7.085,2.221,29.4,58.13,970.593,355.2608
"2026-06-30 14:03:35",5344447,35051,8,5.584,235.1,27.35,79.85,307.8,287.3,5.855,7.085,2.035,29.4,56,979.0921,382.4579
"2026-06-30 14:03:40",5344448,35051,8,5.418,231.2,27.35,79.8,309.3,281.9,5.862,7.085,2.057,29.41,56.27,899.2009,360.3603
"2026-06-30 14:03:45",5344449,35051,8,5.418,231.6,27.35,79.8,307.1,284.5,5.876,7.085,2.128,29.41,57.08,914.4992,333.1633
"2026-06-30 14:03:50",5344450,35051,8,5.751,230.5,27.35,79.8,307.2,283.3,5.904,7.085,2.083,29.41,56.57,996.0902,453.85
"2026-06-30 14:03:55",5344451,35051,8,6.918,232.3,27.35,79.85,304.3,288,5.946,7.085,2.059,29.41,56.29,1013.088,324.6642
"2026-06-30 14:04:00",5344452,35051,8,5.918,227.2,27.35,79.9,308.6,278.6,5.96,7.085,1.906,29.41,54.51,1006.289,389.2571
"2026-06-30 14:04:05",5344453,35051,8,5.751,229.6,27.35,80,307.4,282.2,5.966,7.085,2.203,29.41,57.94,999.4899,363.7599
"2026-06-30 14:04:10",5344454,35051,8,5.584,228.7,27.35,80,308.5,280.2,5.966,7.085,1.995,29.41,55.55,1006.289,373.9588
"2026-06-30 14:04:15",5344455,35051,8,5.418,231.7,27.3,80,306.7,285,5.953,7.085,2.129,29.41,57.1,999.4899,363.7599
"2026-06-30 14:04:20",5344456,35051,8,5.418,233.1,27.3,80.1,307.6,285.5,5.932,7.085,2.106,29.41,56.83,1021.587,426.653
"2026-06-30 14:04:25",5344457,35051,8,5.084,239,27.3,80.2,310.2,288.8,5.883,7.085,2.202,29.4,57.92,992.6906,401.1558
"2026-06-30 14:04:30",5344458,35051,8,5.084,240.3,27.25,80.2,312.7,287.6,5.828,7.085,2.237,29.4,58.31,975.6924,360.3603
"2026-06-30 14:04:35",5344459,35051,8,4.084,239.5,27.2,80.3,310.9,288.6,5.716,7.085,2.291,29.4,58.93,989.291,384.1577
"2026-06-30 14:04:40",5344460,35051,8,4.084,231.3,27.2,80.4,307.6,283.7,5.612,7.085,2.142,29.4,57.23,999.4899,377.3584
"2026-06-30 14:04:45",5344461,35051,8,3.751,226.9,27.2,80.4,308.3,278.6,5.515,7.085,2.167,29.4,57.52,1002.889,389.2571
"2026-06-30 14:04:50",5344462,35051,8,4.084,235.4,27.15,80.4,309.7,285.7,5.432,7.085,2.184,29.4,57.71,992.6906,295.7674
"2026-06-30 14:04:55",5344463,35051,8,4.751,239.3,27.15,80.3,309.9,289.4,5.334,6.918,"NAN",29.4,"NAN",992.6906,302.5667
"2026-06-30 14:05:00",5344464,35051,8,4.084,236.4,27.15,80.4,309.5,286.9,5.244,6.918,2.344,29.41,59.54,989.291,503.1445
"2026-06-30 14:05:05",5344465,35051,8,4.084,222.5,27.15,80.5,310.6,271.9,5.161,6.918,"NAN",29.41,"NAN",1006.289,331.4635
"2026-06-30 14:05:10",5344466,35051,8,3.917,240.8,27.15,80.6,310.9,289.9,5.091,6.918,"NAN",29.43,"NAN",985.8914,426.653
"2026-06-30 14:05:15",5344467,35051,8,3.917,235.3,27.15,80.6,311.4,283.9,5.008,6.918,"NAN",29.43,"NAN",982.4917,382.4579
"2026-06-30 14:05:20",5344468,35051,8,3.917,232.3,27.2,80.7,310.4,281.9,4.952,6.918,"NAN",29.43,"NAN",989.291,334.8631
"2026-06-30 14:05:25",5344469,35051,8,3.584,232.4,27.25,80.6,312.3,280.1,4.862,6.918,"NAN",29.43,"NAN",989.291,428.3528
"2026-06-30 14:05:30",5344470,35051,8,3.917,221,27.25,80.5,308.8,272.2,4.813,6.918,"NAN",29.43,"NAN",1002.889,384.1577
"2026-06-30 14:05:35",5344471,35051,8,4.751,234.7,27.35,80.4,311.6,283.1,4.779,6.918,"NAN",29.43,"NAN",999.4899,389.2571
"2026-06-30 14:05:40",5344472,35051,8,4.918,230.6,27.35,80.3,309.7,280.9,4.758,6.918,"NAN",29.45,"NAN",1016.488,409.6548
"2026-06-30 14:05:45",5344473,35051,8,4.584,224.1,27.35,80.1,313.2,270.9,4.723,6.918,"NAN",29.45,"NAN",1002.889,390.9569
"2026-06-30 14:05:50",5344474,35051,8,4.918,220.5,27.35,80,308.6,271.9,4.688,6.918,2.334,29.45,59.45,1011.389,518.4429
"2026-06-30 14:05:55",5344475,35051,8,5.084,214.4,27.35,79.85,309.9,264.5,4.612,5.918,2.263,29.45,58.65,1009.689,368.8593
"2026-06-30 14:06:00",5344476,35051,8,4.751,210.6,27.35,79.9,308.3,262.3,4.563,5.751,1.955,29.45,55.11,1019.888,430.0526
"2026-06-30 14:06:05",5344477,35051,8,4.584,217.2,27.35,79.9,310.9,266.3,4.515,5.584,"NAN",29.45,"NAN",989.291,319.5648
"2026-06-30 14:06:10",5344478,35051,8,4.251,202.1,27.35,79.9,306.9,255.2,4.459,5.418,2.174,29.45,57.65,1023.287,419.8537
"2026-06-30 14:06:15",5344479,35051,8,4.584,206.6,27.3,79.85,314.4,252.2,4.424,5.418,2.291,29.45,58.97,994.3904,341.6624
"2026-06-30 14:06:20",5344480,35051,8,3.917,220.4,27.3,80,311.3,269.1,4.362,5.084,"NAN",29.43,"NAN",1006.289,389.2571
"2026-06-30 14:06:25",5344481,35051,8,4.918,224.2,27.3,80.2,311.3,272.9,4.355,5.084,2.225,29.47,58.24,1002.889,338.2627
"2026-06-30 14:06:30",5344482,35051,8,4.918,213.3,27.3,80.4,311.1,262.2,4.348,5.084,2.117,29.43,56.98,1002.889,345.062
"2026-06-30 14:06:35",5344483,35051,8,4.918,228,27.3,80.5,311.8,276.2,4.383,5.084,2.139,29.43,57.23,1009.689,389.2571
"2026-06-30 14:06:40",5344484,35051,8,5.751,224.2,27.3,80.5,302.9,281.3,4.452,5.751,1.918,29.45,54.68,1043.685,373.9588
"2026-06-30 14:06:45",5344485,35051,8,5.084,245.8,27.3,80.5,310,295.8,4.508,5.751,2.087,29.45,56.65,1014.788,426.653
"2026-06-30 14:06:50",5344486,35051,8,5.084,236.9,27.35,80.6,309.3,287.6,4.55,5.751,2.063,29.45,56.37,1006.289,414.7543
"2026-06-30 14:06:55",5344487,35051,8,4.918,236.2,27.3,80.5,310,286.2,4.556,5.751,1.928,29.47,54.82,1011.389,375.6586
"2026-06-30 14:07:00",5344488,35051,8,6.085,237.8,27.35,80.5,307.6,290.2,4.64,6.085,2.094,29.47,56.74,1016.488,482.7468
"2026-06-30 14:07:05",5344489,35051,8,6.751,241.4,27.35,80.5,305,296.4,4.751,6.751,2.193,29.47,57.88,1016.488,322.9644
"2026-06-30 14:07:10",5344490,35051,8,5.584,233.3,27.35,80.4,306.4,286.9,4.82,6.751,1.87,29.47,54.13,1026.687,326.364
"2026-06-30 14:07:15",5344491,35051,8,6.251,219.9,27.4,80.2,309.2,270.7,4.918,6.751,2.098,29.47,56.79,1006.289,350.1614
"2026-06-30 14:07:20",5344492,35051,8,6.418,214.9,27.4,80,304.8,270.1,5.022,6.751,1.58,29.47,50.66,1023.287,370.5591
"2026-06-30 14:07:25",5344493,35051,8,6.751,211.6,27.4,79.95,310.2,261.4,5.154,6.751,1.924,29.47,54.77,1009.689,362.0601
"2026-06-30 14:07:30",5344494,35051,8,9.42,212.7,27.4,79.8,306.2,266.5,5.383,9.42,2.254,29.47,58.58,1033.486,363.7599
"2026-06-30 14:07:35",5344495,35051,8,8.25,220.8,27.45,79.6,302,278.8,5.529,9.42,1.752,29.47,52.73,1053.884,324.6642
"2026-06-30 14:07:40",5344496,35051,8,6.751,231.3,27.4,79.55,309,282.3,5.605,9.42,2.135,29.47,57.22,1009.689,384.1577
"2026-06-30 14:07:45",5344497,35051,8,7.251,232.9,27.35,79.45,303.6,289.3,5.716,9.42,1.959,29.47,55.18,1033.486,413.0545
"2026-06-30 14:07:50",5344498,35051,8,6.251,235.9,27.35,79.4,305.8,290.1,5.772,9.42,2.078,29.47,56.56,1016.488,404.5554
"2026-06-30 14:07:55",5344499,35051,8,5.584,239.4,27.35,79.45,305.7,293.7,5.793,9.42,1.862,29.47,54.04,1013.088,377.3584
"2026-06-30 14:08:00",5344500,35051,8,4.918,245.3,27.35,79.6,309.9,295.4,5.8,9.42,1.961,29.47,55.2,992.6906,331.4635
"2026-06-30 14:08:05",5344501,35051,8,4.918,241.2,27.35,79.7,306.2,295,5.814,9.42,2.101,29.45,56.81,1002.889,389.2571
"2026-06-30 14:08:10",5344502,35051,8,5.584,242.3,27.3,79.85,309,293.3,5.869,9.42,1.931,29.47,54.85,989.291,430.0526
"2026-06-30 14:08:15",5344503,35051,8,4.584,245.1,27.35,79.9,308.1,297,5.869,9.42,1.982,29.47,55.45,979.0921,331.4635
"2026-06-30 14:08:20",5344504,35051,8,5.418,246.3,27.35,80.2,304.6,301.7,5.932,9.42,1.892,29.47,54.4,999.4899,370.5591
"2026-06-30 14:08:25",5344505,35051,8,5.584,243.5,27.35,80.3,305.5,298,5.96,9.42,1.635,29.47,51.33,1016.488,382.4579
"2026-06-30 14:08:30",5344506,35051,8,5.584,249.5,27.35,80.4,307.2,302.3,5.987,9.42,1.622,29.47,51.17,1009.689,411.3547
"2026-06-30 14:08:35",5344507,35051,8,5.084,244.1,27.35,80.4,307.8,296.3,5.994,9.42,1.725,29.47,52.41,1006.289,382.4579
"2026-06-30 14:08:40",5344508,35051,8,5.084,239.7,27.35,80.3,305.5,294.2,5.966,9.42,1.549,29.47,50.28,1006.289,365.4597
"2026-06-30 14:08:45",5344509,35051,8,5.251,236.1,27.4,80.2,306.2,289.9,5.973,9.42,1.643,29.47,51.42,999.4899,452.1502
"2026-06-30 14:08:50",5344510,35051,8,5.418,239.2,27.35,80,307.4,291.8,5.987,9.42,1.51,29.47,49.81,999.4899,481.047
"2026-06-30 14:08:55",5344511,35051,8,6.251,233.5,27.35,80,306.2,287.3,6.043,9.42,1.593,29.47,50.82,996.0902,482.7468
"2026-06-30 14:09:00",5344512,35051,8,5.418,247.6,27.35,79.85,310.9,296.7,6.015,9.42,1.837,29.47,53.74,972.2928,373.9588
"2026-06-30 14:09:05",5344513,35051,8,5.418,236.1,27.35,79.75,305.7,290.4,5.96,9.42,1.279,29.47,46.93,990.9908,302.5667
"2026-06-30 14:09:10",5344514,35051,8,4.584,247.6,27.35,79.75,305.7,301.9,5.918,9.42,1.388,29.47,48.3,985.8914,457.2496
"2026-06-30 14:09:15",5344515,35051,8,5.584,237.4,27.35,79.7,311.3,286.1,5.89,9.42,1.298,29.47,47.16,996.0902,423.2534
"2026-06-30 14:09:20",5344516,35051,8,6.418,228.8,27.35,79.7,303.9,284.9,5.89,9.42,1.556,29.47,50.37,1024.987,462.349
"2026-06-30 14:09:25",5344517,35051,8,5.584,234.8,27.35,79.7,306.2,288.6,5.841,9.42,1.195,29.47,45.87,1019.888,443.6511
"2026-06-30 14:09:30",5344518,35051,8,5.918,236.4,27.35,79.8,306.9,289.5,5.696,8.25,1.361,29.47,47.96,1002.889,365.4597
"2026-06-30 14:09:35",5344519,35051,8,5.418,228.6,27.35,79.85,303.4,285.2,5.578,7.251,1.04,29.45,43.85,1016.488,348.4616
"2026-06-30 14:09:40",5344520,35051,8,6.085,226.8,27.35,79.8,303.4,283.4,5.55,7.251,0.895,29.47,41.98,1016.488,430.0526
"2026-06-30 14:09:45",5344521,35051,8,5.918,229.9,27.35,79.9,307.4,282.5,5.494,6.418,1.186,29.45,45.74,1006.289,399.456
"2026-06-30 14:09:50",5344522,35051,8,5.918,235.4,27.35,80,309.9,285.5,5.48,6.418,1.291,29.45,47.06,996.0902,365.4597
"2026-06-30 14:09:55",5344523,35051,8,5.751,226,27.35,80.2,305.1,280.9,5.487,6.418,0.872,29.45,41.66,1018.188,367.1595
"2026-06-30 14:10:00",5344524,35051,8,4.751,228,27.35,80.3,309.9,278.1,5.48,6.418,0.822,29.45,40.99,999.4899,372.259
"2026-06-30 14:10:05",5344525,35051,8,4.918,231.9,27.35,80.4,309.9,282,5.48,6.418,0.972,29.45,42.97,1006.289,423.2534
"2026-06-30 14:10:10",5344526,35051,8,4.584,236.5,27.35,80.3,308.3,288.2,5.439,6.418,1.046,29.45,43.93,1006.289,370.5591
"2026-06-30 14:10:15",5344527,35051,8,4.918,241.6,27.35,80.2,309.2,292.4,5.452,6.418,1.022,29.43,43.61,1009.689,299.167
"2026-06-30 14:10:20",5344528,35051,8,4.918,226.1,27.3,80.2,313.4,272.7,5.432,6.418,0.877,29.45,41.72,1033.486,370.5591
"2026-06-30 14:10:25",5344529,35051,8,4.418,219.4,27.3,80,309.7,269.7,5.383,6.418,0.694,29.46,39.28,1047.085,367.1595
"2026-06-30 14:10:30",5344530,35051,8,4.584,230.1,27.3,80,312.7,277.4,5.341,6.418,1.362,29.45,47.95,1023.287,472.5479
"2026-06-30 14:10:35",5344531,35051,8,5.251,225.1,27.2,80.1,307.8,277.3,5.348,6.418,1.016,29.46,43.56,1036.886,484.4466
"2026-06-30 14:10:40",5344532,35051,8,5.918,234.4,27.2,80.2,307.1,287.3,5.383,6.418,1.468,29.43,49.25,1041.985,498.0451
"2026-06-30 14:10:45",5344533,35051,8,5.584,234.1,27.2,80.3,313.9,280.2,5.397,6.418,1.79,29.43,53.15,1030.086,564.3378
"2026-06-30 14:10:50",5344534,35051,8,5.751,226,27.2,80.3,307.2,278.8,5.411,6.418,1.461,29.43,49.17,1047.085,494.6455
"2026-06-30 14:10:55",5344535,35051,8,6.418,225.6,27.15,80.4,308.8,276.8,5.418,6.418,1.849,29.43,53.85,1043.685,372.259
"2026-06-30 14:11:00",5344536,35051,8,6.085,232.4,27.15,80.5,308.8,283.6,5.446,6.418,2.01,29.45,55.76,1033.486,486.1464
"2026-06-30 14:11:05",5344537,35051,8,5.918,230.5,27.15,80.5,310.9,279.6,5.466,6.418,2.022,29.43,55.88,1021.587,387.5573
"2026-06-30 14:11:10",5344538,35051,8,5.918,227.6,27.15,80.5,306.2,281.4,5.522,6.418,1.74,29.45,52.57,1030.086,409.6548
"2026-06-30 14:11:15",5344539,35051,8,6.251,219.1,27.15,80.5,305.5,273.6,5.55,6.418,1.614,29.43,51.04,1040.285,397.7562
"2026-06-30 14:11:20",5344540,35051,8,5.751,219.1,27.2,80.5,306.9,272.2,5.522,6.418,1.678,29.43,51.81,1030.086,498.0451
"2026-06-30 14:11:25",5344541,35051,8,5.751,226.6,27.2,80.6,309.3,277.3,5.529,6.418,2.152,29.43,57.37,1009.689,321.2646
"2026-06-30 14:11:30",5344542,35051,8,7.085,220.3,27.2,80.6,303.2,277.1,5.578,7.085,1.677,29.43,51.8,1060.683,385.8575
"2026-06-30 14:11:35",5344543,35051,8,6.918,226.9,27.25,80.5,306.7,280.2,5.64,7.085,1.97,29.43,55.27,1036.886,402.8556
"2026-06-30 14:11:40",5344544,35051,8,6.251,232.3,27.3,80.5,308.6,283.7,5.647,7.085,1.885,29.45,54.29,1036.886,462.349
"2026-06-30 14:11:45",5344545,35051,8,5.251,229.7,27.3,80.4,306.2,283.5,5.619,7.085,1.881,29.43,54.23,1033.486,430.0526
"2026-06-30 14:11:50",5344546,35051,8,5.918,228.3,27.25,80.2,303.6,284.7,5.619,7.085,1.401,29.43,48.42,1060.683,373.9588
"2026-06-30 14:11:55",5344547,35051,8,5.418,239.6,27.3,80.1,310.2,289.4,5.605,7.085,1.793,29.43,53.19,1030.086,373.9588
"2026-06-30 14:12:00",5344548,35051,8,5.251,240.4,27.25,80,309,291.4,5.626,7.085,1.481,29.43,49.41,1013.088,392.6567
"2026-06-30 14:12:05",5344549,35051,8,5.418,237.5,27.25,80,305,292.5,5.647,7.085,1.27,29.43,46.78,1047.085,450.4503
"2026-06-30 14:12:10",5344550,35051,8,5.251,238.2,27.2,80,308.6,289.6,5.675,7.085,1.744,29.44,52.62,1013.088,343.3622
"2026-06-30 14:12:15",5344551,35051,8,5.084,232.9,27.2,80.2,308.1,284.8,5.682,7.085,1.593,29.43,50.78,1016.488,431.7524
"2026-06-30 14:12:20",5344552,35051,8,4.418,230.4,27.2,80.3,313.4,277,5.661,7.085,1.915,29.43,54.62,1006.289,390.9569
"2026-06-30 14:12:25",5344553,35051,8,4.918,237,27.2,80.4,310.2,286.8,5.682,7.085,1.983,29.43,55.41,999.4899,392.6567
"2026-06-30 14:12:30",5344554,35051,8,6.085,221.8,27.2,80.5,307.1,274.7,5.744,7.085,1.84,29.43,53.74,1033.486,435.152
"2026-06-30 14:12:35",5344555,35051,8,4.584,236.3,27.2,80.5,307.1,289.2,5.716,7.085,1.579,29.43,50.61,1043.685,430.0526
"2026-06-30 14:12:40",5344556,35051,8,6.918,239.8,27.2,80.5,304.8,295,5.758,7.085,1.883,29.44,54.26,1052.184,390.9569
"2026-06-30 14:12:45",5344557,35051,8,5.084,233.3,27.2,80.6,309,284.3,5.737,7.085,2.013,29.44,55.79,1036.886,338.2627
"2026-06-30 14:12:50",5344558,35051,8,5.751,226.1,27.2,80.6,306.7,279.4,5.737,7.085,1.763,29.44,52.84,1043.685,460.6492
"2026-06-30 14:12:55",5344559,35051,8,5.751,220.1,27.25,80.6,306.2,273.9,5.709,7.085,1.518,29.44,49.88,1047.085,385.8575
"2026-06-30 14:13:00",5344560,35051,8,5.584,236.7,27.3,80.6,306,290.7,5.689,7.085,1.593,29.44,50.8,1033.486,414.7543
"2026-06-30 14:13:05",5344561,35051,8,6.085,227.3,27.3,80.6,308.1,279.2,5.696,7.085,1.704,29.44,52.14,1030.086,387.5573
"2026-06-30 14:13:10",5344562,35051,8,5.251,232.7,27.35,80.5,308.5,284.2,5.668,7.085,1.735,29.46,52.53,1023.287,438.5517
"2026-06-30 14:13:15",5344563,35051,8,5.584,226.6,27.35,80.4,309,277.6,5.64,7.085,1.538,29.46,50.15,1047.085,385.8575
"2026-06-30 14:13:20",5344564,35051,8,5.084,234.3,27.35,80.2,308.1,286.2,5.612,7.085,1.727,29.46,52.43,1040.285,358.6605
"2026-06-30 14:13:25",5344565,35051,8,5.251,231.4,27.35,80,309.7,281.7,5.591,7.085,1.75,29.46,52.7,1030.086,452.1502
"2026-06-30 14:13:30",5344566,35051,8,5.251,245.5,27.35,79.9,311.1,294.4,5.515,6.918,1.74,29.46,52.58,1026.687,525.2421
"2026-06-30 14:13:35",5344567,35051,8,5.418,234.9,27.3,79.75,308.1,286.8,5.452,6.918,1.658,29.46,51.6,1033.486,455.5498
"2026-06-30 14:13:40",5344568,35051,8,5.584,241.7,27.3,79.75,306.2,295.5,5.425,6.918,1.548,29.46,50.27,1040.285,373.9588
"2026-06-30 14:13:45",5344569,35051,8,5.918,248.2,27.3,79.8,307.8,300.4,5.452,6.918,1.892,29.46,54.39,1023.287,396.0563
"2026-06-30 14:13:50",5344570,35051,8,6.085,254.2,27.35,79.85,307.6,306.6,5.459,6.918,1.646,29.46,51.46,1036.886,356.9607
"2026-06-30 14:13:55",5344571,35051,8,6.251,240.3,27.25,79.9,307.6,292.7,5.494,6.918,1.668,29.46,51.72,1006.289,424.9532
"2026-06-30 14:14:00",5344572,35051,8,6.085,242,27.25,80.1,306,296,5.529,6.918,1.437,29.46,48.9,1036.886,421.5535
"2026-06-30 14:14:05",5344573,35051,8,5.918,244.9,27.3,80.3,304.8,300.1,5.55,6.918,1.641,29.46,51.39,1043.685,433.4522
"2026-06-30 14:14:10",5344574,35051,8,5.918,243.3,27.3,80.4,306.2,297.1,5.578,6.918,1.81,29.46,53.42,1036.886,407.955
"2026-06-30 14:14:15",5344575,35051,8,6.085,245.3,27.35,80.5,306.2,299.1,5.619,6.918,1.84,29.46,53.77,975.6924,475.9475
"2026-06-30 14:14:20",5344576,35051,8,5.751,244.5,27.35,80.5,306.2,298.3,5.675,6.918,1.875,29.46,54.19,1030.086,428.3528
"2026-06-30 14:14:25",5344577,35051,8,7.251,234.8,27.35,80.5,298.8,296,5.772,7.251,1.646,29.46,51.46,1074.282,407.955
"2026-06-30 14:14:30",5344578,35051,8,5.584,230.6,27.35,80.5,309.2,281.4,5.751,7.251,1.869,29.46,54.12,1047.085,424.9532
"2026-06-30 14:14:35",5344579,35051,8,4.751,232.5,27.4,80.5,307.6,284.9,5.758,7.251,1.665,29.46,51.69,1050.484,419.8537
"2026-06-30 14:14:40",5344580,35051,8,5.084,237.2,27.4,80.4,307.6,289.6,5.682,7.251,1.744,29.46,52.63,1033.486,368.8593
"2026-06-30 14:14:45",5344581,35051,8,3.917,252,27.45,80.2,308.8,303.2,5.633,7.251,1.796,29.46,53.26,1013.088,362.0601
"2026-06-30 14:14:50",5344582,35051,8,4.751,249.8,27.45,80.1,310.4,299.4,5.591,7.251,1.597,29.46,50.86,1026.687,447.0507
"2026-06-30 14:14:55",5344583,35051,8,4.084,253.4,27.5,79.85,304.8,308.6,5.522,7.251,1.459,29.5,49.21,1060.683,407.955
"2026-06-30 14:15:00",5344584,35051,8,5.084,244.4,27.55,79.55,306.9,297.5,5.501,7.251,1.497,29.5,49.68,1040.285,358.6605
"2026-06-30 14:15:05",5344585,35051,8,5.251,241.9,27.55,79.3,306,295.9,5.466,7.251,1.574,29.5,50.61,1050.484,375.6586
"2026-06-30 14:15:10",5344586,35051,8,4.584,239.7,27.55,79.2,307.9,291.8,5.439,7.251,1.398,29.5,48.45,1047.085,380.758
"2026-06-30 14:15:15",5344587,35051,8,4.251,244.6,27.55,79.05,307.4,297.2,5.383,7.251,1.36,29.5,47.98,1050.484,416.4541
"2026-06-30 14:15:20",5344588,35051,8,4.918,247.2,27.55,78.75,307.1,300.1,5.376,7.251,1.419,29.5,48.71,1053.884,424.9532
"2026-06-30 14:15:25",5344589,35051,8,4.751,242,27.55,78.7,305,297,5.355,7.251,1.229,29.5,46.33,1077.681,419.8537
"2026-06-30 14:15:30",5344590,35051,8,4.251,245.2,27.55,78.7,309.2,296,5.314,7.251,1.455,29.5,49.15,1055.584,430.0526
"2026-06-30 14:15:35",5344591,35051,8,3.584,246.2,27.55,78.7,309,297.2,5.237,7.251,1.405,29.5,48.53,1043.685,365.4597
"2026-06-30 14:15:40",5344592,35051,8,4.084,247.6,27.5,78.7,308.5,299.1,5.175,7.251,1.216,29.5,46.16,1030.086,329.7636
"2026-06-30 14:15:45",5344593,35051,8,4.084,244,27.45,78.7,308.3,295.7,5.098,7.251,1.159,29.5,45.44,1040.285,438.5517
"2026-06-30 14:15:50",5344594,35051,8,3.917,245.5,27.45,78.75,311.3,294.2,5.008,7.251,1.329,29.5,47.59,1019.888,521.8425
"2026-06-30 14:15:55",5344595,35051,8,4.251,243.4,27.45,78.85,311.3,292.1,4.925,7.251,1.387,29.53,48.34,1036.886,329.7636
"2026-06-30 14:16:00",5344596,35051,8,4.084,241.7,27.4,78.95,310.4,291.3,4.841,7.251,0.933,29.53,42.54,929.7975,314.4653
"2026-06-30 14:16:05",5344597,35051,8,4.084,244.1,27.4,79,310.7,293.4,4.765,7.251,1.189,29.53,45.85,1057.283,375.6586
"2026-06-30 14:16:10",5344598,35051,8,4.251,244.3,27.35,79.1,310.9,293.4,4.695,7.251,1.406,29.53,48.59,1053.884,406.2552
"2026-06-30 14:16:15",5344599,35051,8,4.084,240.5,27.35,79.25,310.9,289.6,4.612,7.251,1.278,29.53,46.98,1057.283,431.7524
"2026-06-30 14:16:20",5344600,35051,8,4.084,232.3,27.35,79.45,308.8,283.5,4.543,7.251,1.083,29.53,44.5,1094.679,487.8462
"2026-06-30 14:16:25",5344601,35051,8,4.251,241.8,27.3,79.6,309.9,291.9,4.418,5.584,1.08,29.53,44.46,1087.88,407.955
"2026-06-30 14:16:30",5344602,35051,8,4.584,242.4,27.3,79.7,312.7,289.7,4.376,5.251,1.202,29.53,46.02,1064.083,465.7487
"2026-06-30 14:16:35",5344603,35051,8,4.251,238.4,27.3,79.75,309.7,288.7,4.355,5.251,1.15,29.55,45.37,1067.482,486.1464
"2026-06-30 14:16:40",5344604,35051,8,4.751,240.5,27.3,79.9,309.2,291.3,4.341,5.251,1.248,29.55,46.62,1047.085,401.1558
"2026-06-30 14:16:45",5344605,35051,8,5.584,239.1,27.25,79.9,308.5,290.6,4.411,5.584,1.42,29.56,48.78,1057.283,390.9569
"2026-06-30 14:16:50",5344606,35051,8,5.251,232,27.2,80,308.3,283.7,4.431,5.584,1.175,29.56,45.71,1070.882,336.5629
"2026-06-30 14:16:55",5344607,35051,8,4.918,239.2,27.2,80.2,309.5,289.7,4.466,5.584,1.276,29.56,46.99,1057.283,380.758
"2026-06-30 14:17:00",5344608,35051,8,4.418,239.6,27.2,80.2,310.6,289,4.438,5.584,1.113,29.56,44.91,1053.884,343.3622
"2026-06-30 14:17:05",5344609,35051,8,4.418,240.7,27.15,80.3,309.9,290.8,4.404,5.584,1.087,29.56,44.58,1067.482,550.7393
"2026-06-30 14:17:10",5344610,35051,8,3.751,249.7,27.2,80.4,310.6,299.1,4.369,5.584,1.231,29.56,46.42,1043.685,365.4597
"2026-06-30 14:17:15",5344611,35051,8,4.584,239.3,27.15,80.4,309.7,289.6,4.383,5.584,1.164,29.56,45.57,1060.683,375.6586
"2026-06-30 14:17:20",5344612,35051,8,4.918,227.9,27.2,80.4,306.9,281,4.383,5.584,0.912,29.56,42.3,1098.079,491.2458
"2026-06-30 14:17:25",5344613,35051,8,4.751,251.7,27.2,80.4,311.1,300.6,4.383,5.584,1.245,29.56,46.59,1070.882,416.4541
"2026-06-30 14:17:30",5344614,35051,8,3.751,247,27.2,80.5,309,298,4.362,5.584,1.116,29.56,44.96,1057.283,377.3584
"2026-06-30 14:17:35",5344615,35051,8,3.751,237.7,27.2,80.5,308.3,289.4,4.369,5.584,0.851,29.57,41.5,1077.681,365.4597
"2026-06-30 14:17:40",5344616,35051,8,3.917,245.9,27.2,80.5,307.6,298.3,4.362,5.584,1.048,29.58,44.09,1060.683,472.5479
"2026-06-30 14:17:45",5344617,35051,8,4.751,245,27.2,80.5,310.6,294.4,4.39,5.584,1.176,29.58,45.74,1053.884,431.7524
"2026-06-30 14:17:50",5344618,35051,8,4.584,248.3,27.25,80.5,307.8,300.5,4.418,5.584,1.09,29.6,44.65,1053.884,419.8537
"2026-06-30 14:17:55",5344619,35051,8,4.251,244.6,27.25,80.5,305,299.6,4.418,5.584,0.926,29.6,42.52,1075.981,464.0489
"2026-06-30 14:18:00",5344620,35051,8,5.251,230.7,27.3,80.5,307.4,283.3,4.466,5.584,0.829,29.6,41.24,1060.683,566.0376
"2026-06-30 14:18:05",5344621,35051,8,4.584,243.1,27.3,80.5,307.6,295.5,4.487,5.584,1.145,29.6,45.36,1047.085,346.7618
"2026-06-30 14:18:10",5344622,35051,8,4.751,246.8,27.35,80.3,306.9,299.9,4.508,5.584,1.117,29.6,45,1053.884,414.7543
"2026-06-30 14:18:15",5344623,35051,8,4.584,256.1,27.35,80.3,306.2,309.9,4.529,5.584,1.161,29.6,45.57,1057.283,346.7618
"2026-06-30 14:18:20",5344624,35051,8,5.418,254.1,27.35,80.2,303.2,310.9,4.584,5.584,1.017,29.6,43.71,1084.48,385.8575
"2026-06-30 14:18:25",5344625,35051,8,4.584,251.1,27.35,80,304.1,307,4.598,5.584,0.938,29.6,42.68,1094.679,380.758
"2026-06-30 14:18:30",5344626,35051,8,7.585,244.8,27.35,79.85,298.1,306.7,4.723,7.585,1.226,29.6,46.39,1096.379,367.1595
"2026-06-30 14:18:35",5344627,35051,8,5.751,245.1,27.35,79.7,303.7,301.4,4.786,7.585,1.05,29.57,44.1,1094.679,394.3565
"2026-06-30 14:18:40",5344628,35051,8,5.418,243.9,27.4,79.6,306,297.9,4.813,7.585,1.313,29.57,47.45,1094.679,380.758
"2026-06-30 14:18:45",5344629,35051,8,5.584,248.1,27.4,79.5,305.3,302.8,4.813,7.585,1.277,29.57,47,1104.878,418.1539
"2026-06-30 14:18:50",5344630,35051,8,5.918,242,27.35,79.45,303.9,298.1,4.841,7.585,0.952,29.57,42.82,1121.876,435.152
"2026-06-30 14:18:55",5344631,35051,8,6.751,246.6,27.45,79.45,306,300.6,4.918,7.585,1.253,29.55,46.68,1111.677,419.8537
"2026-06-30 14:19:00",5344632,35051,8,5.084,245.4,27.45,79.3,304.8,300.6,4.945,7.585,1.035,29.53,43.87,1125.276,477.6474
"2026-06-30 14:19:05",5344633,35051,8,5.918,241.7,27.45,79.25,306.9,294.8,5.008,7.585,1.187,29.53,45.83,1115.077,440.2515
"2026-06-30 14:19:10",5344634,35051,8,6.418,240.5,27.5,79.35,304.1,296.4,5.119,7.585,1.253,29.53,46.66,1118.477,385.8575
"2026-06-30 14:19:15",5344635,35051,8,5.251,239.6,27.5,79.2,310.2,289.4,5.147,7.585,1.136,29.53,45.18,1104.878,537.1408
"2026-06-30 14:19:20",5344636,35051,8,6.418,236.6,27.5,79.2,305.3,291.3,5.209,7.585,1.084,29.53,44.51,1030.069,594.9243
"2026-06-30 14:19:25",5344637,35051,8,5.584,240.6,27.55,79.1,307.8,292.8,5.244,7.585,0.814,29.53,40.97,741.1057,282.1641
"2026-06-30 14:19:30",5344638,35051,8,5.918,240.6,27.5,79,307.2,293.4,5.334,7.585,0.928,29.53,42.47,700.3109,258.3671
"2026-06-30 14:19:35",5344639,35051,8,5.918,245.6,27.5,78.9,304.3,301.3,5.425,7.585,0.757,29.53,40.2,700.3109,220.9719
"2026-06-30 14:19:40",5344640,35051,8,6.251,244.7,27.5,78.85,303.4,301.3,5.522,7.585,0.597,29.53,38.03,734.3066,258.3671
"2026-06-30 14:19:45",5344641,35051,8,6.251,240.5,27.5,78.8,303.9,296.6,5.584,7.585,0.682,29.53,39.19,1138.855,401.149
"2026-06-30 14:19:50",5344642,35051,8,5.918,246.2,27.5,78.85,308.5,297.7,5.64,7.585,0.856,29.53,41.53,1115.058,465.7408
"2026-06-30 14:19:55",5344643,35051,8,6.085,230.4,27.5,78.9,299.4,291,5.716,7.585,0.667,29.53,38.98,1155.853,513.3347
"2026-06-30 14:20:00",5344644,35051,8,5.918,242.4,27.5,78.9,305.8,296.6,5.744,7.585,0.793,29.53,40.68,1087.862,475.9395
"2026-06-30 14:20:05",5344645,35051,8,5.751,239.7,27.5,78.9,303,296.7,5.793,7.585,0.624,29.53,38.39,1115.058,475.9395
"2026-06-30 14:20:10",5344646,35051,8,5.751,240.4,27.5,78.9,306.7,293.7,5.835,7.585,0.803,29.53,40.82,1053.866,414.7473
"2026-06-30 14:20:15",5344647,35051,8,5.584,248.4,27.5,78.9,309.7,298.7,5.876,7.585,1.039,29.53,43.93,1091.261,487.838
"2026-06-30 14:20:20",5344648,35051,8,6.085,245.7,27.45,78.9,304.6,301.1,5.904,7.585,0.816,29.5,40.95,1128.656,475.9395
"2026-06-30 14:20:25",5344649,35051,8,6.751,242.7,27.45,78.9,301.6,301.1,5.994,7.585,0.86,29.5,41.55,1142.255,430.0453
"2026-06-30 14:20:30",5344650,35051,8,5.584,242.4,27.45,79,302.9,299.5,5.911,6.751,0.394,29.5,35.17,1149.054,504.8358
"2026-06-30 14:20:35",5344651,35051,8,5.751,252.4,27.45,79.2,309.2,303.2,5.911,6.751,1.153,29.5,45.36,1098.06,572.8271
"2026-06-30 14:20:40",5344652,35051,8,5.918,244.8,27.45,79.3,303.4,301.4,5.932,6.751,0.912,29.5,42.23,1125.257,428.3455
"2026-06-30 14:20:45",5344653,35051,8,5.418,251.7,27.45,79.4,309,302.7,5.925,6.751,0.96,29.5,42.86,1104.859,453.8423
"2026-06-30 14:20:50",5344654,35051,8,4.418,264.8,27.5,79.45,306.7,318.1,5.862,6.751,1.009,29.5,43.5,1055.566,474.2397
"2026-06-30 14:20:55",5344655,35051,8,5.084,263.9,27.45,79.4,304.3,319.6,5.793,6.751,0.732,29.5,39.83,982.475,331.4579
"2026-06-30 14:21:00",5344656,35051,8,4.418,248.6,27.45,79.3,306,302.6,5.765,6.751,0.656,29.46,38.76,1125.257,402.8488
"2026-06-30 14:21:05",5344657,35051,8,4.584,249.4,27.45,79.25,312,297.4,5.709,6.751,0.862,29.46,41.53,1052.166,435.1447
"2026-06-30 14:21:10",5344658,35051,8,4.251,255,27.45,79.4,305.8,309.2,5.619,6.751,0.679,29.43,39.05,970.58,346.7571
"2026-06-30 14:21:15",5344659,35051,8,4.584,246.7,27.45,79.55,306.4,300.3,5.591,6.751,0.796,29.43,40.63,890.6898,353.5563
"2026-06-30 14:21:20",5344660,35051,8,4.918,243,27.5,79.6,306.7,296.3,5.529,6.751,0.82,29.43,40.94,870.2924,294.0636
"2026-06-30 14:21:25",5344661,35051,8,5.418,245.3,27.5,79.7,305.7,299.6,5.522,6.751,0.625,29.43,38.32,1115.062,435.1462
"2026-06-30 14:21:30",5344662,35051,8,4.751,239.9,27.55,79.7,307.8,292.1,5.473,6.751,0.541,29.43,37.16,1067.468,404.55
"2026-06-30 14:21:35",5344663,35051,8,4.751,242.1,27.55,79.6,307.8,294.3,5.425,6.751,0.49,29.43,36.45,1081.066,385.8523
"2026-06-30 14:21:40",5344664,35051,8,5.084,241.2,27.55,79.45,307.4,293.8,5.376,6.751,0.191,29.45,32.22,1091.265,452.1441
"2026-06-30 14:21:45",5344665,35051,8,4.751,241.2,27.55,79.3,309.3,291.9,5.314,6.751,0.312,29.46,33.97,1074.267,392.6514
"2026-06-30 14:21:50",5344666,35051,8,4.418,239.8,27.55,79.2,309.3,290.5,5.251,6.751,0.276,29.46,33.46,1074.267,458.9432
"2026-06-30 14:21:55",5344667,35051,8,5.251,249.5,27.6,79.2,310.4,299.1,5.216,6.751,0.439,29.46,35.77,1060.669,433.4464
"2026-06-30 14:22:00",5344668,35051,8,5.251,237.6,27.6,79.2,309.5,288.1,5.189,6.751,0.088,29.46,30.72,1101.464,533.734
"2026-06-30 14:22:05",5344669,35051,8,4.584,232.2,27.6,79.15,313,279.2,5.14,6.751,0.565,29.46,37.52,1087.865,477.6409
"2026-06-30 14:22:10",5344670,35051,8,4.584,244.6,27.6,79.1,311.4,293.2,5.091,6.751,0.614,29.48,38.2,1087.865,387.5521
"2026-06-30 14:22:15",5344671,35051,8,4.418,247.1,27.65,79.1,306.9,300.2,5.043,6.751,0.166,29.5,31.9,1115.062,516.7361
"2026-06-30 14:22:20",5344672,35051,8,4.751,244,27.6,79,309.2,294.8,4.987,6.751,0.102,29.5,30.97,1108.263,462.3428
"2026-06-30 14:22:25",5344673,35051,8,4.584,252,27.6,78.95,313,299,4.897,5.918,0.208,29.5,32.51,1101.464,426.6472
"2026-06-30 14:22:30",5344674,35051,8,4.751,249.5,27.6,78.95,310.2,299.3,4.862,5.918,0.295,29.5,33.77,1091.265,474.2413
"2026-06-30 14:22:35",5344675,35051,8,4.751,250.8,27.6,78.9,311.8,299,4.82,5.918,0.365,29.5,34.76,1075.967,438.5457
"2026-06-30 14:22:40",5344676,35051,8,5.084,248.8,27.55,78.9,305,303.8,4.786,5.418,-0.173,29.5,26.83,1111.662,526.9348
"2026-06-30 14:22:45",5344677,35051,8,4.918,248.7,27.55,78.85,308.6,300.1,4.765,5.418,0.138,29.5,31.48,1087.865,356.9558
"2026-06-30 14:22:50",5344678,35051,8,4.918,246.2,27.5,78.9,312,294.2,4.786,5.418,0.147,29.5,31.63,1077.667,428.347
"2026-06-30 14:22:55",5344679,35051,8,3.917,254.4,27.5,78.9,314.1,300.3,4.737,5.418,0.371,29.5,34.85,1074.267,438.5457
"2026-06-30 14:23:00",5344680,35051,8,5.418,252.1,27.45,78.9,306.7,305.4,4.779,5.418,0.1,29.5,30.94,1091.268,477.6423
"2026-06-30 14:23:05",5344681,35051,8,5.918,240.5,27.45,79.1,305.7,294.8,4.834,5.918,0.11,29.5,31.08,1118.465,339.9589
"2026-06-30 14:23:10",5344682,35051,8,5.918,242.3,27.45,79.2,309.2,293.1,4.904,5.918,0.294,29.5,33.74,1098.067,445.3462
"2026-06-30 14:23:15",5344683,35051,8,5.418,233.8,27.45,79.4,307.4,286.4,4.938,5.918,0.221,29.5,32.7,1115.065,443.6464
"2026-06-30 14:23:20",5344684,35051,8,5.918,228.6,27.45,79.4,309.7,278.9,4.98,5.918,0.431,29.5,35.69,1125.264,445.3462
"2026-06-30 14:23:25",5344685,35051,8,4.251,239.2,27.45,79.45,309,290.2,4.932,5.918,0.203,29.5,32.44,1133.763,470.8431
"2026-06-30 14:23:30",5344686,35051,8,4.251,239.6,27.45,79.45,312.3,287.3,4.911,5.918,0.08,29.52,30.66,1125.264,458.9445
"2026-06-30 14:23:35",5344687,35051,8,5.084,238.5,27.5,79.5,310.4,288.1,4.925,5.918,0.121,29.53,31.28,1142.262,649.3215
"2026-06-30 14:23:40",5344688,35051,8,4.918,243.5,27.55,79.45,310,293.5,4.918,5.918,-0.155,29.53,27.14,1060.672,379.0542
"2026-06-30 14:23:45",5344689,35051,8,4.584,238.8,27.55,79.35,308.8,290,4.911,5.918,-0.024,29.53,29.12,985.8808,360.3564
"2026-06-30 14:23:50",5344690,35051,8,4.918,246.6,27.55,79.2,312.1,294.5,4.932,5.918,0.007,29.53,29.6,914.4894,360.3564
"2026-06-30 14:23:55",5344691,35051,8,4.918,247.9,27.55,79.1,308.1,299.8,4.918,5.918,-0.075,29.53,28.36,1087.869,441.9466
"2026-06-30 14:24:00",5344692,35051,8,4.751,229.9,27.55,79.05,309.7,280.2,4.897,5.918,-0.417,29.55,23.08,1135.463,407.9507
"2026-06-30 14:24:05",5344693,35051,8,4.918,235.1,27.55,79,310.9,284.2,4.911,5.918,0.019,29.57,29.8,1132.063,375.6546
"2026-06-30 14:24:10",5344694,35051,8,5.251,234.8,27.55,78.9,303.7,291.1,4.938,5.918,-0.485,29.57,22,1166.059,372.255
"2026-06-30 14:24:15",5344695,35051,8,4.918,237.7,27.55,78.9,309.9,287.8,4.959,5.918,-0.28,29.57,25.26,1145.661,445.3462
"2026-06-30 14:24:20",5344696,35051,8,5.084,238.1,27.6,78.85,309.2,288.9,4.973,5.918,-0.055,29.57,28.7,1145.661,445.3462
"2026-06-30 14:24:25",5344697,35051,8,4.918,233.5,27.55,78.8,308.1,285.4,4.987,5.918,-0.386,29.57,23.6,1140.562,472.5429
"2026-06-30 14:24:30",5344698,35051,8,4.418,242.3,27.55,78.75,311.1,291.2,4.973,5.918,-0.25,29.57,25.72,1128.664,409.6505
"2026-06-30 14:24:35",5344699,35051,8,4.251,240,27.55,78.75,305.8,294.2,4.952,5.918,-0.385,29.57,23.61,1132.063,426.6484
"2026-06-30 14:24:40",5344700,35051,8,4.251,227.4,27.6,78.65,307.8,279.6,4.918,5.918,-0.266,29.57,25.47,1135.463,384.1536
"2026-06-30 14:24:45",5344701,35051,8,4.084,252.5,27.55,78.6,310.4,302.1,4.883,5.918,0.117,29.58,31.27,1101.469,414.7508
"2026-06-30 14:24:50",5344702,35051,8,5.418,251.6,27.5,78.5,309.7,301.9,4.904,5.918,-0.221,29.58,26.19,1111.668,409.6514
"2026-06-30 14:24:55",5344703,35051,8,4.584,246.3,27.45,78.5,307.6,298.7,4.932,5.918,-0.351,29.6,24.18,1132.066,448.7468
"2026-06-30 14:25:00",5344704,35051,8,5.418,236.4,27.5,78.5,310.9,285.5,4.932,5.918,-0.164,29.6,27.08,1115.068,390.9536
"2026-06-30 14:25:05",5344705,35051,8,5.251,244.1,27.4,78.65,312,292.1,4.904,5.918,-0.284,29.6,25.22,934.8891,438.548
"2026-06-30 14:25:10",5344706,35051,8,5.751,246.8,27.4,78.75,309.5,297.3,4.897,5.918,-0.044,29.6,28.89,802.3048,299.1645
"2026-06-30 14:25:15",5344707,35051,8,5.918,237.6,27.4,78.9,305.5,292.1,4.918,5.918,-0.307,29.6,24.86,1108.269,435.1484
"2026-06-30 14:25:20",5344708,35051,8,5.584,229.7,27.4,78.95,303.6,286.1,4.904,5.918,-0.578,29.6,20.53,1116.767,452.1464
"2026-06-30 14:25:25",5344709,35051,8,5.584,239.6,27.35,79.2,310.7,288.9,4.959,5.918,0.139,29.6,31.61,1138.865,443.6474
"2026-06-30 14:25:30",5344710,35051,8,5.251,237.7,27.4,79.3,308.3,289.4,5.001,5.918,-0.113,29.6,27.86,1176.26,526.9375
"2026-06-30 14:25:35",5344711,35051,8,5.251,237.3,27.35,79.45,312.5,284.8,5.008,5.918,0.118,29.6,31.3,1167.761,474.2437
"2026-06-30 14:25:40",5344712,35051,8,6.251,239.2,27.4,79.5,307.4,291.8,5.064,6.251,-0.053,29.6,28.76,1169.461,562.6332
"2026-06-30 14:25:45",5344713,35051,8,5.751,240.2,27.4,79.45,307.8,292.4,5.112,6.251,0.14,29.6,31.63,1155.863,494.6413
"2026-06-30 14:25:50",5344714,35051,8,5.751,239.7,27.45,79.45,309,290.7,5.147,6.251,-0.123,29.6,27.71,1162.662,435.1484
"2026-06-30 14:25:55",5344715,35051,8,5.751,232,27.45,79.45,305.7,286.3,5.182,6.251,-0.344,29.6,24.28,1176.26,533.7367
"2026-06-30 14:26:00",5344716,35051,8,5.751,226.2,27.45,79.4,306.4,279.8,5.223,6.251,-0.437,29.6,22.81,1169.461,516.7387
"2026-06-30 14:26:05",5344717,35051,8,5.251,238,27.45,79.45,309,289,5.237,6.251,-0.234,29.62,26.01,1169.461,457.2458
"2026-06-30 14:26:10",5344718,35051,8,4.918,234.8,27.45,79.4,311.3,283.5,5.223,6.251,-0.234,29.62,26.02,1142.265,498.0409
"2026-06-30 14:26:15",5344719,35051,8,5.918,238.5,27.45,79.4,308.3,290.2,5.265,6.251,-0.377,29.64,23.79,1069.173,428.3492
"2026-06-30 14:26:20",5344720,35051,8,5.584,243.4,27.45,79.4,310.4,293,5.286,6.251,-0.117,29.64,27.84,826.102,328.0611
"2026-06-30 14:26:25",5344721,35051,8,6.085,238.5,27.45,79.45,309,289.5,5.334,6.251,-0.1,29.64,28.08,775.108,294.0651
"2026-06-30 14:26:30",5344722,35051,8,5.584,227.5,27.4,79.45,307.4,280.1,5.383,6.251,-0.2,29.64,26.57,771.7084,290.6655
"2026-06-30 14:26:35",5344723,35051,8,7.418,227.6,27.4,79.45,307.4,280.2,5.515,7.418,-0.011,29.64,29.42,781.9087,302.5647
"2026-06-30 14:26:40",5344724,35051,8,7.585,232.4,27.45,79.45,304.8,287.6,5.654,7.585,-0.073,29.64,28.5,972.2864,370.5567
"2026-06-30 14:26:45",5344725,35051,8,5.751,221.2,27.45,79.45,308.1,273.1,5.723,7.585,-0.432,29.64,22.93,888.9962,362.0577
"2026-06-30 14:26:50",5344726,35051,8,7.418,234.6,27.5,79.5,301.1,293.5,5.807,7.585,-0.686,29.64,18.78,1169.463,448.7476
"2026-06-30 14:26:55",5344727,35051,8,7.251,240.1,27.55,79.55,299.7,300.4,5.918,7.585,-0.378,29.64,23.78,1162.664,458.9464
"2026-06-30 14:27:00",5344728,35051,8,6.418,254,27.55,79.5,302.2,311.8,5.96,7.585,-0.393,29.64,23.55,1142.267,440.2486
"2026-06-30 14:27:05",5344729,35051,8,5.584,248.4,27.55,79.45,305.5,302.9,5.973,7.585,-0.18,29.6,26.84,1074.275,384.1551
"2026-06-30 14:27:10",5344730,35051,8,5.084,250,27.6,79.25,306.7,303.3,5.946,7.585,-0.366,29.6,23.95,1070.875,477.6442
"2026-06-30 14:27:15",5344731,35051,8,5.084,250.3,27.6,79.15,303.4,306.9,5.911,7.585,-0.516,29.6,21.55,1021.581,339.9603
"2026-06-30 14:27:20",5344732,35051,8,5.751,229.5,27.65,79.05,300.2,289.3,5.918,7.585,-0.684,29.6,18.79,999.4833,351.8589
"2026-06-30 14:27:25",5344733,35051,8,4.918,247.5,27.6,78.9,309,298.5,5.89,7.585,-0.322,29.58,24.62,931.4912,343.3599
"2026-06-30 14:27:30",5344734,35051,8,5.584,241.5,27.65,78.8,302.2,299.3,5.904,7.585,-0.455,29.57,22.5,853.3004,297.4652
"2026-06-30 14:27:35",5344735,35051,8,5.584,243.1,27.6,78.6,305,298.1,5.918,7.585,-0.635,29.57,19.56,863.4991,362.0577
"2026-06-30 14:27:40",5344736,35051,8,4.918,253.8,27.65,78.5,305.7,308.1,5.862,7.585,-0.261,29.57,25.55,917.8928,319.5627
"2026-06-30 14:27:45",5344737,35051,8,5.251,252.3,27.6,78.55,307.1,305.2,5.841,7.585,-0.425,29.57,22.97,904.2944,362.0577
"2026-06-30 14:27:50",5344738,35051,8,5.751,257.6,27.65,78.5,309.5,308.1,5.841,7.585,0.081,29.57,30.73,880.4971,338.2605
"2026-06-30 14:27:55",5344739,35051,8,6.085,249.3,27.6,78.5,302.2,307.1,5.855,7.585,-0.1,29.57,28.02,880.4971,312.7635
"2026-06-30 14:28:00",5344740,35051,8,6.251,249,27.6,78.45,303.9,305.1,5.876,7.585,-0.266,29.53,25.43,870.2983,328.0617
"2026-06-30 14:28:05",5344741,35051,8,5.584,251.5,27.6,78.45,306,305.5,5.89,7.585,-0.128,29.53,27.56,877.0975,367.1571
"2026-06-30 14:28:10",5344742,35051,8,5.418,253.2,27.6,78.45,308.5,304.7,5.911,7.585,0.378,29.5,34.95,900.8948,334.8609
"2026-06-30 14:28:15",5344743,35051,8,6.085,250.5,27.6,78.4,304.6,305.9,5.918,7.585,0.127,29.5,31.34,938.2904,368.8569
"2026-06-30 14:28:20",5344744,35051,8,5.084,250.4,27.6,78.4,307.8,302.6,5.897,7.585,0.153,29.5,31.72,921.278,343.3545
"2026-06-30 14:28:25",5344745,35051,8,5.584,243.5,27.55,78.4,303,300.5,5.876,7.585,-0.15,29.47,27.16,934.8762,363.7518
"2026-06-30 14:28:30",5344746,35051,8,5.751,245.6,27.6,78.45,305,300.6,5.883,7.585,-0.32,29.47,24.52,931.4766,362.052
"2026-06-30 14:28:35",5344747,35051,8,5.084,252.7,27.55,78.4,307.4,305.3,5.786,7.585,-0.22,29.45,26.07,931.4766,346.7541
"2026-06-30 14:28:40",5344748,35051,8,5.418,249.9,27.55,78.4,305.3,304.6,5.696,7.418,-0.348,29.45,24.08,917.8784,379.0498
"2026-06-30 14:28:45",5344749,35051,8,4.918,252,27.5,78.4,305.3,306.7,5.661,7.418,-0.372,29.43,23.68,972.2712,401.1469
"2026-06-30 14:28:50",5344750,35051,8,5.418,254.5,27.5,78.45,306.4,308.1,5.578,7.251,-0.068,29.43,28.36,997.7678,370.5509
"2026-06-30 14:28:55",5344751,35051,8,5.418,257.3,27.45,78.55,306.7,310.6,5.501,6.418,-0.012,29.4,29.17,900.8807,362.052
"2026-06-30 14:29:00",5344752,35051,8,5.918,251.6,27.45,78.6,304.8,306.8,5.48,6.251,-0.433,29.4,22.67,992.6685,370.5509
"2026-06-30 14:29:05",5344753,35051,8,5.918,246.4,27.45,78.6,304.8,301.6,5.494,6.251,-0.148,29.36,27.08,894.0816,351.8534
"2026-06-30 14:29:10",5344754,35051,8,5.418,243,27.4,78.7,304.1,298.9,5.508,6.251,-0.275,29.36,25.12,815.8919,314.4583
"2026-06-30 14:29:15",5344755,35051,8,5.251,247.4,27.4,78.85,310,297.4,5.515,6.251,0.096,29.36,30.73,771.6978,285.5622
"2026-06-30 14:29:20",5344756,35051,8,5.084,253.1,27.4,78.9,307.8,305.3,5.487,6.251,0.2,29.35,32.24,761.4991,312.7586
"2026-06-30 14:29:25",5344757,35051,8,4.751,250.1,27.4,78.95,305.5,304.6,5.48,6.251,0.019,29.33,29.57,764.8987,288.9617
"2026-06-30 14:29:30",5344758,35051,8,5.084,244.5,27.4,79.05,309.5,295,5.459,6.251,0.023,29.33,29.63,771.6978,288.9617
"2026-06-30 14:29:35",5344759,35051,8,4.584,247.1,27.4,79.1,306.2,300.9,5.418,6.251,0.118,29.33,31.03,751.3005,266.8647
"2026-06-30 14:29:40",5344760,35051,8,4.418,249.6,27.4,79.2,309.9,299.7,5.397,6.251,0.18,29.31,31.91,741.1019,275.3635
"2026-06-30 14:29:45",5344761,35051,8,4.251,250.9,27.4,79.25,310.9,300,5.355,6.251,0.228,29.3,32.6,727.5037,275.3635
"2026-06-30 14:29:50",5344762,35051,8,4.418,247.2,27.4,79.2,306.4,300.8,5.3,6.251,0.147,29.3,31.42,727.5037,283.8624
"2026-06-30 14:29:55",5344763,35051,8,4.084,247,27.35,79.15,311.8,295.2,5.216,6.251,0.345,29.3,34.28,720.7045,270.2642
"2026-06-30 14:30:00",5344764,35051,8,4.084,239.5,27.35,79.1,305.5,294,5.126,6.085,-0.11,29.3,27.59,727.5037,305.9595
"2026-06-30 14:30:05",5344765,35051,8,3.751,249.2,27.35,79.15,310.2,299,5.05,6.085,0.126,29.3,31.12,717.305,271.964
"2026-06-30 14:30:10",5344766,35051,8,3.751,242.6,27.35,79.2,306.4,296.2,4.98,6.085,-0.12,29.26,27.41,720.7078,241.3691
"2026-06-30 14:30:15",5344767,35051,8,3.417,247.3,27.35,79.4,308.5,298.8,4.869,5.918,-0.136,29.26,27.17,720.7078,275.3648
"2026-06-30 14:30:20",5344768,35051,8,3.251,254.2,27.3,79.5,312,302.2,4.793,5.918,0.094,29.26,30.6,710.5092,265.1661
"2026-06-30 14:30:25",5344769,35051,8,3.251,250.9,27.3,79.65,308.3,302.6,4.695,5.918,-0.007,29.26,29.11,715.6085,251.5678
"2026-06-30 14:30:30",5344770,35051,8,3.417,248.4,27.3,79.75,308.8,299.6,4.598,5.918,-0.137,29.26,27.15,722.4076,241.3691
"2026-06-30 14:30:35",5344771,35051,8,3.417,253.7,27.3,79.85,311.1,302.6,4.529,5.918,-0.021,29.26,28.91,727.507,295.7622
"2026-06-30 14:30:40",5344772,35051,8,3.751,247.7,27.3,79.9,311.1,296.6,4.459,5.918,-0.128,29.23,27.25,734.3061,278.7643
"2026-06-30 14:30:45",5344773,35051,8,3.584,245.2,27.3,79.95,310.9,294.3,4.404,5.918,0.049,29.23,29.91,742.805,282.1639
"2026-06-30 14:30:50",5344774,35051,8,3.417,240.3,27.3,80,309.9,290.4,4.32,5.918,-0.006,29.23,29.09,754.7035,287.2633
"2026-06-30 14:30:55",5344775,35051,8,3.417,248.1,27.3,80,311.8,296.3,4.237,5.918,0.069,29.23,30.21,768.3018,316.1596
"2026-06-30 14:31:00",5344776,35051,8,2.917,251.9,27.25,80,314.2,297.7,4.112,5.918,0.385,29.23,34.77,781.9,319.5591
"2026-06-30 14:31:05",5344777,35051,8,3.251,249.2,27.2,80,311.8,297.4,4.001,5.418,0.17,29.23,31.69,860.09,350.1552
"2026-06-30 14:31:10",5344778,35051,8,3.251,246.1,27.25,80,310.9,295.2,3.911,5.251,0.097,29.19,30.59,904.2844,358.6541
"2026-06-30 14:31:15",5344779,35051,8,3.084,241.9,27.25,80,311.3,290.6,3.82,5.084,0.102,29.21,30.68,928.0813,324.6585
"2026-06-30 14:31:20",5344780,35051,8,2.917,252.3,27.25,80.1,314.1,298.2,3.73,5.084,0.402,29.21,34.99,997.7724,390.95
"2026-06-30 14:31:25",5344781,35051,8,3.084,254.7,27.2,80.2,312.1,302.6,3.66,5.084,0.347,29.19,34.2,1111.658,475.9391
"2026-06-30 14:31:30",5344782,35051,8,2.917,249.2,27.2,80.2,310.7,298.5,3.57,4.584,-0.149,29.19,26.89,1098.06,430.045
"2026-06-30 14:31:35",5344783,35051,8,2.917,255.5,27.2,80.4,313.4,302.1,3.501,4.418,0.251,29.19,32.83,1128.656,431.7448
"2026-06-30 14:31:40",5344784,35051,8,2.917,244.5,27.2,80.4,307.6,296.9,3.438,4.418,-0.24,29.19,25.5,990.9733,368.8528
"2026-06-30 14:31:45",5344785,35051,8,2.917,251.1,27.15,80.4,313.7,297.4,3.383,4.418,0.052,29.19,29.92,1118.457,431.7448
"2026-06-30 14:31:50",5344786,35051,8,2.751,253.2,27.15,80.5,314.6,298.6,3.313,4.084,0.006,29.21,29.26,1030.068,404.5482
"2026-06-30 14:31:55",5344787,35051,8,2.917,252,27.15,80.5,312.7,299.3,3.265,4.084,-0.021,29.21,28.86,951.8782,334.8572
"2026-06-30 14:32:00",5344788,35051,8,2.917,255.2,27.15,80.5,316.3,298.9,3.216,3.751,-0.267,29.21,25.09,1016.474,435.1459
"2026-06-30 14:32:05",5344789,35051,8,3.251,247.9,27.15,80.5,311.8,296.1,3.195,3.751,-0.259,29.23,25.24,1052.169,477.6407
"2026-06-30 14:32:10",5344790,35051,8,4.084,250.2,27.1,80.5,312.3,297.9,3.209,4.084,0.014,29.23,29.39,934.8839,343.3573
"2026-06-30 14:32:15",5344791,35051,8,3.084,253.4,27.1,80.5,314.8,298.6,3.195,4.084,0.222,29.23,32.44,883.8902,380.7527
"2026-06-30 14:32:20",5344792,35051,8,2.917,250.5,27.1,80.7,313.2,297.3,3.181,4.084,0.007,29.23,29.28,917.886,394.351
"2026-06-30 14:32:25",5344793,35051,8,2.751,248.1,27.1,80.8,315.9,292.2,3.16,4.084,0.029,29.23,29.62,798.9008,339.9578
"2026-06-30 14:32:30",5344794,35051,8,2.751,245.1,27.1,80.9,316.1,289,3.133,4.084,0.009,29.23,29.31,764.905,319.5603
"2026-06-30 14:32:35",5344795,35051,8,3.417,240.8,27.1,80.9,315.2,285.6,3.133,4.084,0.104,29.23,30.72,751.3066,283.8647
"2026-06-30 14:32:40",5344796,35051,8,3.417,230.7,27,80.9,311.8,278.9,3.119,4.084,-0.246,29.23,25.45,744.5075,287.2643
"2026-06-30 14:32:45",5344797,35051,8,3.417,238.1,27.05,81,317.5,280.6,3.112,4.084,0.091,29.23,30.53,734.3088,282.1649
"2026-06-30 14:32:50",5344798,35051,8,4.251,254.2,27.1,81,312.7,301.5,3.146,4.251,0.125,29.23,31.04,734.3088,295.7632
"2026-06-30 14:32:55",5344799,35051,8,5.751,250.9,27.05,81.2,307.4,303.5,3.244,5.751,-0.172,29.23,26.58,741.1079,278.7654
"2026-06-30 14:33:00",5344800,35051,8,5.751,241.9,27.1,81.3,306,295.9,3.362,5.751,-0.477,29.23,21.79,727.5096,241.37
"2026-06-30 14:33:05",5344801,35051,8,5.251,252.2,27.15,81.4,309,303.2,3.445,5.751,-0.235,29.23,25.61,707.1121,278.7654
"2026-06-30 14:33:10",5344802,35051,8,5.251,247.2,27.15,81.5,308.8,298.4,3.528,5.751,-0.248,29.21,25.39,703.7126,265.1671
"2026-06-30 14:33:15",5344803,35051,8,5.584,255.3,27.15,81.4,311.3,304,3.633,5.751,-0.209,29.21,26,696.9134,258.3679
"2026-06-30 14:33:20",5344804,35051,8,4.084,259.2,27.2,81.4,307.2,312,3.681,5.751,-0.429,29.19,22.53,696.9134,261.7675
"2026-06-30 14:33:25",5344805,35051,8,4.418,249.2,27.25,81.3,306,303.2,3.737,5.751,-0.442,29.19,22.32,693.5139,224.3721
"2026-06-30 14:33:30",5344806,35051,8,5.084,253.8,27.25,81,308.3,305.5,3.827,5.751,-0.385,29.19,23.23,683.3151,251.5687
"2026-06-30 14:33:35",5344807,35051,8,6.085,254.1,27.2,80.9,307.2,306.9,3.959,6.085,-0.265,29.16,25.08,679.9155,248.1692
"2026-06-30 14:33:40",5344808,35051,8,5.751,253,27.3,80.8,305.7,307.3,4.077,6.085,-0.55,29.16,20.54,679.9155,234.5709
"2026-06-30 14:33:45",5344809,35051,8,5.584,256.8,27.35,80.7,307.4,309.4,4.188,6.085,-0.239,29.16,25.48,669.7073,237.9671
"2026-06-30 14:33:50",5344810,35051,8,5.751,249.7,27.35,80.5,302,307.7,4.313,6.085,-0.608,29.16,19.59,676.5063,220.9694
"2026-06-30 14:33:55",5344811,35051,8,5.918,268.7,27.35,80.5,307.1,321.6,4.438,6.085,-0.442,29.13,22.25,666.3078,248.1656
"2026-06-30 14:34:00",5344812,35051,8,5.418,264.9,27.35,80.3,305.7,319.2,4.543,6.085,-0.626,29.13,19.27,666.3078,248.1656
"2026-06-30 14:34:05",5344813,35051,8,5.751,251.3,27.35,80.2,304.1,307.2,4.647,6.085,-0.55,29.09,20.48,669.7073,254.9647
"2026-06-30 14:34:10",5344814,35051,8,4.918,253.4,27.4,80,307.6,305.8,4.681,6.085,-0.505,29.09,21.21,673.1068,244.7661
"2026-06-30 14:34:15",5344815,35051,8,5.084,242.1,27.4,79.9,307.1,295,4.765,6.085,-0.742,29.09,17.29,683.3054,282.1609
"2026-06-30 14:34:20",5344816,35051,8,5.251,250.3,27.4,79.7,307.8,302.5,4.862,6.085,-0.614,29.06,19.4,686.705,254.9647
"2026-06-30 14:34:25",5344817,35051,8,5.918,255.6,27.4,79.6,310.4,305.2,4.994,6.085,-0.63,29.06,19.13,696.9036,271.9623
"2026-06-30 14:34:30",5344818,35051,8,5.418,240.7,27.45,79.45,305.8,294.9,5.105,6.085,-0.73,29.06,17.46,710.5016,282.1609
"2026-06-30 14:34:35",5344819,35051,8,5.584,244.8,27.45,79.35,307.4,297.4,5.195,6.085,-0.799,29.03,16.27,724.0998,268.5628
"2026-06-30 14:34:40",5344820,35051,8,4.918,252.1,27.4,79.4,310.2,301.9,5.258,6.085,-0.755,29.03,17.01,727.4993,290.6598
"2026-06-30 14:34:45",5344821,35051,8,4.584,249.2,27.4,79.4,306.2,303,5.307,6.085,-0.947,29.03,13.72,734.2983,292.3595
"2026-06-30 14:34:50",5344822,35051,8,4.418,258,27.45,79.35,308.8,309.2,5.314,6.085,-0.853,29.01,15.32,741.0974,294.0593
"2026-06-30 14:34:55",5344823,35051,8,4.751,252.8,27.45,79.3,310.9,301.9,5.272,6.085,-0.901,28.99,14.48,751.296,328.0546
"2026-06-30 14:35:00",5344824,35051,8,4.584,253.5,27.4,79.2,309.2,304.3,5.223,6.085,-0.911,28.99,14.31,754.6956,283.8607
"2026-06-30 14:35:05",5344825,35051,8,4.751,256.1,27.4,79.15,309.7,306.4,5.202,6.085,-0.729,28.99,17.4,761.4946,311.0569
"2026-06-30 14:35:10",5344826,35051,8,4.584,250.2,27.4,79.1,310.6,299.6,5.175,6.085,-0.435,28.96,22.19,764.8941,305.9576
"2026-06-30 14:35:15",5344827,35051,8,4.918,248.7,27.35,79.1,307.4,301.3,5.147,6.085,-0.572,28.96,19.97,768.2936,302.5581
"2026-06-30 14:35:20",5344828,35051,8,5.084,243.6,27.35,79.15,306.9,296.7,5.189,6.085,-0.646,28.96,18.77,775.0927,302.5581
"2026-06-30 14:35:25",5344829,35051,8,5.251,245,27.35,79.25,307.2,297.8,5.223,6.085,-0.311,28.96,24.16,775.0927,268.5628
"2026-06-30 14:35:30",5344830,35051,8,4.918,241.2,27.35,79.35,305.5,295.7,5.216,6.085,-0.378,28.96,23.1,781.8918,311.0569
"2026-06-30 14:35:35",5344831,35051,8,4.418,247.2,27.35,79.6,308.6,298.6,5.147,5.918,-0.46,28.94,21.78,778.4967,309.3589
"2026-06-30 14:35:40",5344832,35051,8,4.418,245.8,27.35,79.7,307.6,298.2,5.091,5.918,-0.535,28.92,20.55,798.894,305.9594
"2026-06-30 14:35:45",5344833,35051,8,3.917,250.8,27.35,79.7,307.9,302.9,5.022,5.918,-0.634,28.92,18.93,802.2936,319.5576
"2026-06-30 14:35:50",5344834,35051,8,4.084,249.6,27.35,79.8,306.9,302.7,4.952,5.918,-0.674,28.92,18.27,798.894,295.7608
"2026-06-30 14:35:55",5344835,35051,8,4.084,250.1,27.3,79.7,310.6,299.5,4.876,5.918,-0.612,28.92,19.3,826.0904,319.5576
"2026-06-30 14:36:00",5344836,35051,8,4.418,245.9,27.3,79.7,308.1,297.8,4.834,5.918,-0.797,28.92,16.19,1016.465,441.9414
"2026-06-30 14:36:05",5344837,35051,8,3.917,253.2,27.3,79.8,312.8,300.4,4.758,5.918,-0.252,28.91,25.02,856.6863,355.2529
"2026-06-30 14:36:10",5344838,35051,8,4.251,257.8,27.3,79.8,313.9,303.9,4.73,5.918,-0.504,28.91,21.04,856.6863,341.6547
"2026-06-30 14:36:15",5344839,35051,8,5.084,248.6,27.3,79.8,306.7,301.9,4.73,5.918,-0.634,28.89,18.9,870.2845,329.7563
"2026-06-30 14:36:20",5344840,35051,8,4.251,256.4,27.25,79.8,313,303.4,4.688,5.918,-0.408,28.89,22.56,922.9775,416.4448
"2026-06-30 14:36:25",5344841,35051,8,4.418,252.3,27.25,79.85,309,303.3,4.626,5.584,-0.382,28.89,22.97,812.4922,324.6569
"2026-06-30 14:36:30",5344842,35051,8,4.751,256.5,27.25,79.9,309.5,307,4.598,5.584,-0.376,28.89,23.06,900.8805,350.1535
"2026-06-30 14:36:35",5344843,35051,8,4.751,249.9,27.2,79.95,306.2,303.7,4.563,5.251,-0.835,28.89,15.52,973.9708,341.6547
"2026-06-30 14:36:40",5344844,35051,8,4.918,254.7,27.2,80,307.1,307.6,4.563,5.251,-0.775,28.86,16.5,946.7744,324.6569
"2026-06-30 14:36:45",5344845,35051,8,4.584,264.9,27.2,80.1,312.1,312.8,4.563,5.251,-0.565,28.86,19.99,734.3026,278.763
"2026-06-30 14:36:50",5344846,35051,8,4.084,262.4,27.15,80.2,310.6,311.8,4.55,5.251,-0.603,28.86,19.37,696.9075,261.7653
"2026-06-30 14:36:55",5344847,35051,8,4.084,253.5,27.2,80.2,309,304.5,4.522,5.251,-0.571,28.82,19.85,683.3093,234.5689
"2026-06-30 14:37:00",5344848,35051,8,4.251,248.6,27.15,80.3,309.7,298.9,4.508,5.251,-0.802,28.82,16.01,673.1107,224.3702
"2026-06-30 14:37:05",5344849,35051,8,4.251,248.3,27.1,80.3,310.2,298.1,4.487,5.251,-0.715,28.82,17.48,668.0114,254.9662
"2026-06-30 14:37:10",5344850,35051,8,4.418,254.4,27.1,80.4,312.1,302.3,4.48,5.251,-0.358,28.81,23.26,656.113,268.5644
"2026-06-30 14:37:15",5344851,35051,8,4.584,252.7,27.15,80.4,308.1,304.6,4.466,5.251,-0.397,28.79,22.62,656.113,237.9684
"2026-06-30 14:37:20",5344852,35051,8,4.251,251.2,27.1,80.5,308.3,302.9,4.431,5.251,-0.666,28.79,18.25,659.5043,248.164
"2026-06-30 14:37:25",5344853,35051,8,4.084,256.6,27.15,80.5,317.3,299.3,4.383,5.084,-0.419,28.79,22.27,652.7053,258.3625
"2026-06-30 14:37:30",5344854,35051,8,4.251,243.3,27.1,80.5,307.4,295.9,4.355,5.084,-0.748,28.77,16.87,662.9038,258.3625
"2026-06-30 14:37:35",5344855,35051,8,3.917,252.6,27.15,80.5,313.4,299.2,4.334,5.084,-0.465,28.77,21.52,659.5043,251.5635
"2026-06-30 14:37:40",5344856,35051,8,4.084,238.7,27.1,80.5,309.5,289.2,4.32,5.084,-0.668,28.76,18.2,669.7028,265.1615
"2026-06-30 14:37:45",5344857,35051,8,4.418,246.5,27.15,80.5,311.1,295.4,4.341,5.084,-0.523,28.76,20.58,673.1024,248.164
"2026-06-30 14:37:50",5344858,35051,8,4.918,231.6,27.15,80.5,309.3,282.3,4.376,5.084,-0.572,28.76,19.78,683.3008,248.164
"2026-06-30 14:37:55",5344859,35051,8,4.918,241.4,27.1,80.5,312,289.4,4.411,5.084,-0.395,28.76,22.63,679.9014,268.561
"2026-06-30 14:38:00",5344860,35051,8,4.918,233.5,27.15,80.5,309.5,284,4.431,5.084,-0.474,28.76,21.36,690.0999,273.6603
"2026-06-30 14:38:05",5344861,35051,8,5.584,240.3,27.1,80.5,310.6,289.7,4.501,5.584,-0.055,28.76,27.89,696.8989,254.963
"2026-06-30 14:38:10",5344862,35051,8,5.418,235.4,27.2,80.6,311.1,284.3,4.55,5.584,-0.042,28.76,28.07,710.4969,268.561
"2026-06-30 14:38:15",5344863,35051,8,5.418,243,27.2,80.7,307.8,295.2,4.563,5.584,-0.073,28.76,27.61,754.6905,265.1615
"2026-06-30 14:38:20",5344864,35051,8,5.084,251,27.25,80.7,309,302,4.598,5.584,-0.289,28.76,24.3,734.2935,292.3576
"2026-06-30 14:38:25",5344865,35051,8,5.918,245.4,27.25,80.5,307.1,298.3,4.661,5.918,-0.183,28.76,25.94,744.492,287.2583
"2026-06-30 14:38:30",5344866,35051,8,6.585,245.3,27.3,80.4,303.7,301.6,4.737,6.585,-0.285,28.76,24.35,758.09,295.7571
"2026-06-30 14:38:35",5344867,35051,8,5.418,253.5,27.3,80.3,305.3,308.2,4.765,6.585,-0.576,28.72,19.68,751.291,292.3576
"2026-06-30 14:38:40",5344868,35051,8,6.251,246.1,27.35,80.2,303.4,302.7,4.82,6.585,-0.473,28.74,21.36,741.0925,312.7546
"2026-06-30 14:38:45",5344869,35051,8,5.251,247.2,27.35,80,304.8,302.4,4.848,6.585,-0.288,28.74,24.29,727.4944,270.2608
"2026-06-30 14:38:50",5344870,35051,8,6.251,243,27.35,79.9,302.3,300.7,4.938,6.585,-0.414,28.72,22.3,724.095,278.7596
"2026-06-30 14:38:55",5344871,35051,8,6.085,248.7,27.35,79.85,305.7,303,5.022,6.585,-0.308,28.72,23.97,717.296,268.561
"2026-06-30 14:39:00",5344872,35051,8,5.751,247.5,27.4,79.7,305,302.5,5.084,6.585,-0.342,28.72,23.43,703.6979,254.963
"2026-06-30 14:39:05",5344873,35051,8,6.085,245.7,27.4,79.35,303.9,301.8,5.161,6.585,-0.567,28.72,19.82,707.0974,265.1615
"2026-06-30 14:39:10",5344874,35051,8,6.751,246.6,27.45,79.25,297.1,309.5,5.258,6.751,-0.792,28.72,16.08,717.301,253.265
"2026-06-30 14:39:15",5344875,35051,8,5.751,248.6,27.45,79.2,305.3,303.3,5.307,6.751,-0.462,28.72,21.53,747.8967,271.9625
"2026-06-30 14:39:20",5344876,35051,8,6.251,251.7,27.4,79.1,302.7,309,5.39,6.751,-0.535,28.72,20.34,724.1,268.5629
"2026-06-30 14:39:25",5344877,35051,8,5.918,259,27.45,79,305.3,313.7,5.466,6.751,-0.727,28.71,17.16,690.1047,249.8655
"2026-06-30 14:39:30",5344878,35051,8,5.918,255.8,27.4,78.9,308.1,307.7,5.536,6.751,-0.441,28.69,21.83,673.1071,261.7639
"2026-06-30 14:39:35",5344879,35051,8,5.584,254,27.4,78.9,304.1,309.9,5.605,6.751,-0.556,28.69,19.97,666.308,241.3667
"2026-06-30 14:39:40",5344880,35051,8,5.251,257.6,27.45,78.9,306.9,310.7,5.654,6.751,-0.499,28.69,20.89,659.509,241.3667
"2026-06-30 14:39:45",5344881,35051,8,5.251,251,27.45,78.9,304.4,306.6,5.689,6.751,-0.698,28.66,17.6,662.9084,231.1681
"2026-06-30 14:39:50",5344882,35051,8,5.751,253.3,27.4,78.85,304.3,309,5.723,6.751,-0.697,28.66,17.6,666.308,258.3643
"2026-06-30 14:39:55",5344883,35051,8,5.251,258.5,27.4,78.85,306.4,312.1,5.737,6.751,-0.628,28.64,18.73,669.7075,248.1657
"2026-06-30 14:40:00",5344884,35051,8,5.918,258.8,27.35,78.9,306.9,311.9,5.779,6.751,-0.662,28.62,18.15,676.5066,244.7662
"2026-06-30 14:40:05",5344885,35051,8,5.584,251.7,27.35,78.9,303.4,308.3,5.779,6.751,-0.705,28.62,17.43,666.308,227.7686
"2026-06-30 14:40:10",5344886,35051,8,5.084,253,27.35,78.9,308.8,304.2,5.765,6.751,-0.767,28.61,16.38,659.509,234.5676
"2026-06-30 14:40:15",5344887,35051,8,5.084,248.3,27.35,79,306,302.3,5.751,6.751,-0.821,28.59,15.44,659.509,241.3667
"2026-06-30 14:40:20",5344888,35051,8,5.918,244.3,27.35,79,304.8,299.5,5.786,6.751,-0.984,28.59,12.62,673.1071,220.9695
"2026-06-30 14:40:25",5344889,35051,8,5.584,242.4,27.35,79.1,304.1,298.3,5.772,6.751,-1.055,28.59,11.36,681.6059,244.7662
"2026-06-30 14:40:30",5344890,35051,8,5.251,241.9,27.3,79.2,310.2,291.7,5.716,6.751,-0.743,28.56,16.73,686.7052,258.3643
"2026-06-30 14:40:35",5344891,35051,8,5.251,241.6,27.3,79.25,306.7,294.9,5.709,6.751,-0.638,28.56,18.49,761.4949,324.6552
"2026-06-30 14:40:40",5344892,35051,8,5.084,247.7,27.3,79.3,307.1,300.6,5.661,6.751,-0.649,28.56,18.3,690.1047,244.7662
"2026-06-30 14:40:45",5344893,35051,8,5.251,246.8,27.3,79.35,309.9,296.9,5.661,6.751,-0.453,28.56,21.5,676.5066,244.7662
"2026-06-30 14:40:50",5344894,35051,8,5.251,248.8,27.2,79.45,306.9,301.9,5.619,6.751,-0.375,28.56,22.74,679.9061,265.1634
"2026-06-30 14:40:55",5344895,35051,8,4.751,235.2,27.2,79.6,305.8,289.4,5.564,6.751,-0.574,28.56,19.53,688.405,254.9648
"2026-06-30 14:41:00",5344896,35051,8,5.251,236.6,27.25,79.7,309.2,287.4,5.543,6.751,-0.613,28.54,18.88,696.9077,251.5667
"2026-06-30 14:41:05",5344897,35051,8,5.251,238.5,27.25,79.8,307.9,290.6,5.508,6.751,-0.723,28.56,17.07,703.7068,302.5599
"2026-06-30 14:41:10",5344898,35051,8,4.251,251.5,27.25,79.9,313.7,297.8,5.404,6.251,-0.765,28.52,16.33,713.9055,292.3613
"2026-06-30 14:41:15",5344899,35051,8,4.918,242.8,27.25,79.95,304.1,298.7,5.369,6.251,-1.199,28.52,8.69,734.3027,282.1626
"2026-06-30 14:41:20",5344900,35051,8,5.084,251.2,27.25,80,308.5,302.7,5.321,5.918,-0.811,28.52,15.54,741.1019,275.3635
"2026-06-30 14:41:25",5344901,35051,8,4.751,252,27.2,80,308.8,303.2,5.272,5.918,-0.773,28.52,16.19,758.0996,309.359
"2026-06-30 14:41:30",5344902,35051,8,5.084,247.1,27.2,79.95,312.7,294.4,5.237,5.918,-0.533,28.52,20.18,758.0996,312.7586
"2026-06-30 14:41:35",5344903,35051,8,4.918,242.6,27.15,79.95,307.6,295,5.209,5.918,-0.813,28.52,15.51,773.3976,290.6615
"2026-06-30 14:41:40",5344904,35051,8,4.751,248.8,27.15,79.95,310.2,298.6,5.189,5.918,-0.593,28.52,19.19,802.2938,295.7608
"2026-06-30 14:41:45",5344905,35051,8,4.584,248.7,27.15,80,308.8,299.9,5.161,5.918,-0.447,28.52,21.56,1244.235,498.034
"2026-06-30 14:41:50",5344906,35051,8,4.751,244.7,27.15,80,307.4,297.3,5.119,5.918,-0.673,28.52,17.87,1086.156,465.7383
"2026-06-30 14:41:55",5344907,35051,8,5.084,252.2,27.15,80,310.7,301.5,5.112,5.918,-0.615,28.52,18.84,968.8716,390.9482
"2026-06-30 14:42:00",5344908,35051,8,5.251,263.3,27.15,80.2,306.7,316.6,5.084,5.918,-0.574,28.51,19.49,917.8784,379.0498
"2026-06-30 14:42:05",5344909,35051,8,4.751,251.4,27.15,80.4,307.8,303.6,5.05,5.918,-0.844,28.51,14.96,911.0793,370.5509
"2026-06-30 14:42:10",5344910,35051,8,4.751,253.5,27.15,80.4,308.6,304.9,5.036,5.918,-0.69,28.51,17.56,1016.465,379.0498
"2026-06-30 14:42:15",5344911,35051,8,5.084,245.2,27.15,80.5,305.5,299.7,5.036,5.918,-0.51,28.51,20.53,972.2712,362.052
"2026-06-30 14:42:20",5344912,35051,8,5.751,243.2,27.2,80.5,305.5,297.7,5.029,5.751,-0.974,28.51,12.7,887.2825,345.0543
"2026-06-30 14:42:25",5344913,35051,8,6.085,250.6,27.15,80.5,310.4,300.2,5.05,6.085,-0.645,28.52,18.33,856.6865,336.5554
"2026-06-30 14:42:30",5344914,35051,8,5.584,249.1,27.2,80.5,302.7,306.4,5.064,6.085,-0.921,28.52,13.64,856.6865,317.8579
"2026-06-30 14:42:35",5344915,35051,8,5.584,250,27.2,80.4,306,304,5.077,6.085,-0.707,28.52,17.3,853.287,353.5532
"2026-06-30 14:42:40",5344916,35051,8,5.251,249.6,27.25,80.4,303.6,306,5.084,6.085,-0.862,28.52,14.67,887.2825,343.3545
"2026-06-30 14:42:45",5344917,35051,8,5.418,252.7,27.25,80.3,307.4,305.3,5.091,6.085,-0.704,28.52,17.35,1040.267,387.5504
"2026-06-30 14:42:50",5344918,35051,8,5.584,252.7,27.3,80.2,307.8,304.9,5.105,6.085,-0.781,28.52,16.06,1086.161,455.5417
"2026-06-30 14:42:55",5344919,35051,8,5.251,255.8,27.25,80,303.7,312.1,5.126,6.085,-1.082,28.52,10.81,1138.854,492.937
"2026-06-30 14:43:00",5344920,35051,8,5.418,256.4,27.3,79.9,306.7,309.7,5.133,6.085,-1.212,28.52,8.46,907.6839,363.7535
"2026-06-30 14:43:05",5344921,35051,8,5.751,266.6,27.3,79.8,305.8,320.8,5.154,6.085,-0.992,28.52,12.41,849.8913,339.9565
"2026-06-30 14:43:10",5344922,35051,8,5.584,253.4,27.3,79.75,306.5,306.9,5.209,6.085,-1.172,28.52,9.18,843.0922,319.5591
"2026-06-30 14:43:15",5344923,35051,8,5.751,258.1,27.3,79.7,305.3,312.8,5.244,6.085,-1.043,28.52,11.5,815.8956,283.8637
"2026-06-30 14:43:20",5344924,35051,8,5.084,256.7,27.3,79.7,306.7,310,5.244,6.085,-1.07,28.51,11.01,826.0944,319.5591
"2026-06-30 14:43:25",5344925,35051,8,5.251,255,27.3,79.7,307.1,307.9,5.265,6.085,-1.501,28.49,2.952,863.4896,358.6541
"2026-06-30 14:43:30",5344926,35051,8,5.251,254.6,27.3,79.7,308.3,306.3,5.272,6.085,-1.321,28.49,6.386,860.09,326.3583
"2026-06-30 14:43:35",5344927,35051,8,5.084,252.4,27.3,79.7,304.3,308.1,5.279,6.085,-1.431,28.49,4.308,1087.861,411.3474
"2026-06-30 14:43:40",5344928,35051,8,5.751,253.6,27.3,79.7,303.6,310,5.321,6.085,-1.331,28.49,6.208,1070.863,453.8419
"2026-06-30 14:43:45",5344929,35051,8,4.918,260.7,27.3,79.7,307.9,312.8,5.334,6.085,-1.202,28.49,8.6,827.7941,326.3583
"2026-06-30 14:43:50",5344930,35051,8,4.751,254.3,27.3,79.7,304.4,309.9,5.334,6.085,-1.421,28.49,4.49,764.9022,278.7643
"2026-06-30 14:43:55",5344931,35051,8,5.251,254,27.3,79.7,307.8,306.2,5.341,6.085,-1.339,28.49,6.055,741.1052,254.9674
"2026-06-30 14:44:00",5344932,35051,8,4.584,253,27.3,79.65,308.6,304.4,5.314,6.085,-1.469,28.49,3.57,727.507,299.1617
"2026-06-30 14:44:05",5344933,35051,8,4.918,249.1,27.3,79.65,304.6,304.5,5.321,6.085,-1.306,28.49,6.672,724.1074,275.3648
"2026-06-30 14:44:10",5344934,35051,8,4.918,255.9,27.25,79.65,310.4,305.5,5.327,6.085,-1.145,28.46,9.6,720.7078,290.6628
"2026-06-30 14:44:15",5344935,35051,8,4.918,253.6,27.25,79.65,307.4,306.2,5.321,6.085,-1.248,28.46,7.709,727.507,271.9652
"2026-06-30 14:44:20",5344936,35051,8,4.751,253.3,27.15,79.65,308.8,304.5,5.279,6.085,-1.206,28.46,8.49,730.9065,278.7643
"2026-06-30 14:44:25",5344937,35051,8,4.918,257.5,27.2,79.65,308.3,309.2,5.23,5.751,-1.237,28.46,7.928,734.3061,282.1639
"2026-06-30 14:44:30",5344938,35051,8,4.751,256.2,27.15,79.65,310.6,305.6,5.195,5.751,-1.117,28.42,10.08,741.1052,271.9652
"2026-06-30 14:44:35",5344939,35051,8,4.751,258.1,27.1,79.65,310.2,307.9,5.161,5.751,-0.919,28.42,13.57,741.1079,292.3637
"2026-06-30 14:44:40",5344940,35051,8,4.918,255,27.1,79.8,309.5,305.5,5.147,5.751,-1.132,28.42,9.8,758.1058,292.3637
"2026-06-30 14:44:45",5344941,35051,8,5.084,254.3,27.05,79.85,309.2,305.1,5.133,5.751,-1.117,28.42,10.07,768.3046,299.1628
"2026-06-30 14:44:50",5344942,35051,8,5.084,256.3,27.05,79.9,312,304.3,5.112,5.751,-0.911,28.42,13.72,792.1016,288.9641
"2026-06-30 14:44:55",5344943,35051,8,4.584,250,27,80,307.4,302.6,5.084,5.751,-1.166,28.39,9.14,812.499,317.8605
"2026-06-30 14:45:00",5344944,35051,8,4.251,253.6,27,80.2,312.3,301.3,5.036,5.751,-0.947,28.39,13.05,798.9008,343.3573
"2026-06-30 14:45:05",5344945,35051,8,4.084,256,26.95,80.3,308.8,307.2,4.966,5.751,-0.752,28.37,16.38,815.8986,317.8605
"2026-06-30 14:45:10",5344946,35051,8,4.584,258.8,26.95,80.4,309,309.8,4.925,5.751,-0.884,28.39,14.16,829.4969,312.7611
"2026-06-30 14:45:15",5344947,35051,8,3.917,255.1,26.95,80.5,310.2,304.9,4.848,5.751,-0.937,28.36,13.2,812.499,311.0613
"2026-06-30 14:45:20",5344948,35051,8,4.084,253.9,26.95,80.5,309,304.9,4.807,5.751,-0.821,28.36,15.2,836.2961,316.1607
"2026-06-30 14:45:25",5344949,35051,8,3.751,256.9,26.9,80.7,311.6,305.3,4.744,5.751,-0.675,28.36,17.66,826.0974,365.4546
"2026-06-30 14:45:30",5344950,35051,8,3.917,254.6,26.9,80.7,311.8,302.8,4.688,5.751,-0.528,28.34,20.06,781.9028,302.5624
"2026-06-30 14:45:35",5344951,35051,8,4.251,254.9,26.9,80.9,308.1,306.8,4.654,5.751,-0.576,28.34,19.29,778.5033,294.0635
"2026-06-30 14:45:40",5344952,35051,8,4.584,257.8,26.9,81,317,300.8,4.605,5.251,-0.217,28.32,24.97,819.2982,309.3616
"2026-06-30 14:45:45",5344953,35051,8,3.917,255.5,26.85,81,311.6,303.9,4.563,5.251,-0.809,28.32,15.36,873.6915,322.9599
"2026-06-30 14:45:50",5344954,35051,8,3.584,264.5,26.85,81.2,314.6,309.9,4.515,5.251,-0.156,28.32,25.92,856.6935,355.2559
"2026-06-30 14:45:55",5344955,35051,8,4.418,256.2,26.85,81.3,307.4,308.8,4.48,5.084,-0.433,28.32,21.57,809.0995,302.5624
"2026-06-30 14:46:00",5344956,35051,8,3.917,260.4,26.85,81.4,311.8,308.6,4.452,5.084,-0.613,28.32,18.66,785.3024,300.8626
"2026-06-30 14:46:05",5344957,35051,8,3.917,250.1,26.8,81.4,311.1,299,4.411,5.084,-0.371,28.29,22.53,781.9028,282.1649
"2026-06-30 14:46:10",5344958,35051,8,4.251,256.3,26.8,81.4,312,304.3,4.383,5.084,-0.307,28.29,23.55,754.7062,268.5666
"2026-06-30 14:46:15",5344959,35051,8,4.251,251.3,26.8,81.5,309,302.3,4.355,5.084,-0.288,28.29,23.83,754.7062,287.2643
"2026-06-30 14:46:20",5344960,35051,8,4.418,259.3,26.8,81.5,313.4,305.9,4.341,5.084,-0.284,28.29,23.9,744.4969,282.1609
"2026-06-30 14:46:25",5344961,35051,8,4.084,252.9,26.8,81.5,310.6,302.3,4.306,5.084,-0.37,28.29,22.54,751.296,283.8607
"2026-06-30 14:46:30",5344962,35051,8,4.418,249.3,26.8,81.7,309.7,299.6,4.293,5.084,-0.299,28.29,23.66,771.6932,295.7591
"2026-06-30 14:46:35",5344963,35051,8,4.418,251.1,26.8,81.6,311.8,299.3,4.279,5.084,-0.524,28.29,20.08,815.8871,317.856
"2026-06-30 14:46:40",5344964,35051,8,4.084,253.5,26.8,81.6,310.7,302.8,4.244,5.084,-0.224,28.29,24.83,1058.953,515.0287
"2026-06-30 14:46:45",5344965,35051,8,3.917,250.8,26.8,81.7,310.2,300.6,4.195,5.084,-0.237,28.29,24.63,911.0739,372.2485
"2026-06-30 14:46:50",5344966,35051,8,4.584,254.6,26.8,81.6,310.9,303.7,4.174,4.584,0.062,28.29,29.16,839.6838,292.3595
"2026-06-30 14:46:55",5344967,35051,8,4.084,248.9,26.8,81.7,307.8,301.1,4.154,4.584,0.004,28.29,28.3,931.4711,351.8513
"2026-06-30 14:47:00",5344968,35051,8,4.584,245.8,26.8,81.7,308.3,297.5,4.168,4.584,-0.003,28.27,28.18,975.665,348.4518
"2026-06-30 14:47:05",5344969,35051,8,4.251,251.8,26.8,81.8,313,298.8,4.174,4.584,0.429,28.29,34.46,880.4781,365.4494
"2026-06-30 14:47:10",5344970,35051,8,4.418,249.1,26.8,81.8,309.7,299.4,4.168,4.584,-0.048,28.29,27.51,936.5704,333.1539
"2026-06-30 14:47:15",5344971,35051,8,4.251,243,26.8,81.8,308.8,294.2,4.181,4.584,-0.276,28.29,24.02,914.4734,319.5558
"2026-06-30 14:47:20",5344972,35051,8,3.917,235.5,26.85,81.8,313,282.5,4.174,4.584,-0.077,28.29,27.08,839.6838,363.7497
"2026-06-30 14:47:25",5344973,35051,8,4.084,236.4,26.85,81.8,310.2,286.2,4.188,4.584,-0.063,28.29,27.3,783.5916,299.1586
"2026-06-30 14:47:30",5344974,35051,8,4.084,241.5,26.8,81.7,313,288.5,4.195,4.584,0.068,28.29,29.25,764.8941,297.4588
"2026-06-30 14:47:35",5344975,35051,8,3.917,240.4,26.85,81.7,311.4,289,4.181,4.584,-0.043,28.29,27.6,768.2936,295.7591
"2026-06-30 14:47:40",5344976,35051,8,3.917,241.7,26.85,81.7,315.6,286.1,4.154,4.584,-0.249,28.29,24.45,768.2936,331.4541
"2026-06-30 14:47:45",5344977,35051,8,3.751,244,26.9,81.8,313,291,4.147,4.584,-0.12,28.29,26.43,778.4922,288.96
"2026-06-30 14:47:50",5344978,35051,8,3.584,239.6,26.9,81.9,314.2,285.4,4.147,4.584,-0.313,28.31,23.46,894.0762,373.9482
"2026-06-30 14:47:55",5344979,35051,8,3.251,251.3,26.95,81.8,313.9,297.4,4.098,4.584,-0.25,28.32,24.47,1002.861,406.2438
"2026-06-30 14:48:00",5344980,35051,8,3.584,242.7,26.95,81.8,314.4,288.3,4.084,4.584,-0.396,28.32,22.17,965.4664,435.1398
"2026-06-30 14:48:05",5344981,35051,8,3.251,244.4,27,81.7,313.7,290.7,4.056,4.584,-0.399,28.32,22.12,985.8635,363.7497
"2026-06-30 14:48:10",5344982,35051,8,3.584,238.4,27,81.7,312,286.4,4.029,4.584,-0.483,28.34,20.79,951.8414,339.9434
"2026-06-30 14:48:15",5344983,35051,8,3.417,235.3,27.05,81.5,317.3,278,3.994,4.584,-0.406,28.36,22.05,853.2578,373.9377
"2026-06-30 14:48:20",5344984,35051,8,4.251,243.7,27.05,81.5,313.5,290.2,3.987,4.584,-0.662,28.36,17.88,805.6658,322.9462
"2026-06-30 14:48:25",5344985,35051,8,4.418,241.9,27.1,81.4,311.6,290.3,4.001,4.584,-0.729,28.36,16.76,802.2664,317.847
"2026-06-30 14:48:30",5344986,35051,8,4.251,246.9,27.1,81.3,311.8,295.1,3.994,4.584,-0.852,28.37,14.69,812.4647,338.2437
"2026-06-30 14:48:35",5344987,35051,8,4.418,252.2,27.15,81.1,315.9,296.3,3.994,4.584,-0.802,28.39,15.56,904.2493,363.7394
"2026-06-30 14:48:40",5344988,35051,8,4.251,246.6,27.15,81,315.9,290.7,4.001,4.584,-0.811,28.39,15.41,924.6459,368.8386
"2026-06-30 14:48:45",5344989,35051,8,4.084,242,27.2,81,310.2,291.8,4.008,4.584,-1.09,28.39,10.52,897.4505,394.3343
"2026-06-30 14:48:50",5344990,35051,8,3.417,248.9,27.2,80.8,311.1,297.8,3.959,4.584,-1.223,28.42,8.14,924.6459,368.8386
"2026-06-30 14:48:55",5344991,35051,8,3.751,240,27.15,80.5,309.7,290.3,3.945,4.584,-1.15,28.42,9.48,904.2493,339.9434
"2026-06-30 14:49:00",5344992,35051,8,3.251,244.7,27.15,80.5,313,291.7,3.89,4.418,-1.453,28.42,3.806,931.4448,384.136
"2026-06-30 14:49:05",5344993,35051,8,3.251,245.6,27.2,80.3,311.8,293.8,3.848,4.418,-1.505,28.42,2.801,912.7479,343.3428
"2026-06-30 14:49:10",5344994,35051,8,3.251,239.4,27.2,80.2,312.5,286.9,3.799,4.418,-1.6,28.42,0.925,928.0453,365.4391
"2026-06-30 14:49:15",5344995,35051,8,3.084,239.3,27.15,80.2,310.2,289.1,3.751,4.418,-1.531,28.42,2.297,1162.606,435.1275
"2026-06-30 14:49:20",5344996,35051,8,2.751,248.6,27.2,80.2,317.2,291.4,3.702,4.418,-1.277,28.46,7.185,1026.629,385.8357
"2026-06-30 14:49:25",5344997,35051,8,3.084,238.9,27.15,80,309.5,289.4,3.66,4.418,-1.657,28.46,-0.187,1142.21,554.1077
"2026-06-30 14:49:30",5344998,35051,8,3.084,248,27.15,80,312.8,295.2,3.619,4.418,-1.401,28.46,4.849,1109.915,411.3315
"2026-06-30 14:49:35",5344999,35051,8,3.584,247.1,27.1,80,311.1,296,3.605,4.418,-1.229,28.46,8.06,1091.218,447.0255
"2026-06-30 14:49:40",5345000,35051,8,3.584,251.7,27.1,80.2,314.6,297.1,3.591,4.418,-1.258,28.49,7.56,1133.711,474.221
"2026-06-30 14:49:45",5345001,35051,8,3.584,243.8,27.1,80.2,314.4,289.4,3.584,4.418,-1.034,28.49,11.62,1162.606,452.1247
"2026-06-30 14:49:50",5345002,35051,8,3.751,246.6,27.1,80.3,309.3,297.3,3.591,4.418,-1.07,28.49,10.98,1271.388,455.5241
"2026-06-30 14:49:55",5345003,35051,8,4.084,247.7,27.1,80.4,310.7,297,3.626,4.418,-1.025,28.51,11.81,1271.388,555.8074
"2026-06-30 14:50:00",5345004,35051,8,3.917,243.7,27.1,80.5,312.3,291.4,3.64,4.418,-1.339,28.52,6.083,1271.403,601.7066
"2026-06-30 14:50:05",5345005,35051,8,4.084,252.1,27.15,80.8,314.4,297.7,3.674,4.418,-0.796,28.52,15.8,1152.421,484.4248
"2026-06-30 14:50:10",5345006,35051,8,4.584,246.3,27.1,80.9,312.7,293.6,3.716,4.584,-0.924,28.54,13.62,1257.805,441.9314
"2026-06-30 14:50:15",5345007,35051,8,4.251,244.9,27.15,81,308.1,296.8,3.751,4.584,-1.151,28.56,9.6,1047.037,409.6364
"2026-06-30 14:50:20",5345008,35051,8,3.751,244.2,27.15,81,315.6,288.6,3.73,4.584,-0.983,28.56,12.6,1104.828,560.9129
"2026-06-30 14:50:25",5345009,35051,8,3.751,235.8,27.2,81,311.1,284.7,3.702,4.584,-1.466,28.59,3.735,1366.588,520.1193
"2026-06-30 14:50:30",5345010,35051,8,3.251,247.7,27.25,80.9,317.3,290.4,3.66,4.584,-1.377,28.59,5.435,1013.043,407.9367
"2026-06-30 14:50:35",5345011,35051,8,3.584,239.7,27.2,80.8,310.6,289.1,3.626,4.584,-1.86,28.61,-4.194,914.458,362.0438
"2026-06-30 14:50:40",5345012,35051,8,3.584,240.2,27.25,80.5,312.5,287.7,3.598,4.584,-1.879,28.62,-4.584,863.4659,351.8454
"2026-06-30 14:50:45",5345013,35051,8,3.417,241.6,27.25,80.4,314.8,286.8,3.57,4.584,-1.99,28.62,-6.971,836.2701,316.1509
"2026-06-30 14:50:50",5345014,35051,8,3.084,252.9,27.3,80.2,314.6,298.3,3.556,4.584,-2.038,28.64,-8.01,843.0691,326.3493
"2026-06-30 14:50:55",5345015,35051,8,3.084,252.2,27.3,80.2,313.2,299,3.528,4.584,-2.003,28.66,-7.207,843.0691,331.4485
"2026-06-30 14:51:00",5345016,35051,8,3.417,253.6,27.3,79.95,312.7,300.9,3.535,4.584,-2.322,28.66,-14.48,829.4713,305.9525
"2026-06-30 14:51:05",5345017,35051,8,3.584,255.1,27.25,79.95,315.2,299.9,3.549,4.584,-2.272,28.66,-13.3,809.0744,292.3546
"2026-06-30 14:51:10",5345018,35051,8,3.251,257.9,27.2,79.9,314.2,303.7,3.549,4.584,-2.324,28.69,-14.48,792.077,319.5504
"2026-06-30 14:51:15",5345019,35051,8,3.584,257.2,27.2,79.9,312.5,304.7,3.57,4.584,-2.287,28.69,-13.61,785.2781,305.9525
"2026-06-30 14:51:20",5345020,35051,8,3.584,255,27.15,79.9,314.8,300.2,3.605,4.584,-2.092,28.69,-9.14,781.8786,329.7488
"2026-06-30 14:51:25",5345021,35051,8,3.584,252.5,27.15,79.95,313,299.5,3.626,4.584,-2.258,28.69,-12.94,792.077,305.9525
"2026-06-30 14:51:30",5345022,35051,8,3.917,252.5,27.15,79.9,316.5,296,3.66,4.584,-2.045,28.69,-8.09,810.7741,328.0491
"2026-06-30 14:51:35",5345023,35051,8,3.417,242.2,27.15,79.95,310.6,291.6,3.654,4.584,-2.135,28.69,-10.1,798.876,288.9551
"2026-06-30 14:51:40",5345024,35051,8,3.751,236.4,27.15,80,313.5,282.9,3.66,4.584,-2.091,28.69,-9.11,778.4791,299.1536
"2026-06-30 14:51:45",5345025,35051,8,3.751,246.5,27.1,80.2,316.6,289.9,3.667,4.584,-1.99,28.69,-6.899,776.7865,319.5533
"2026-06-30 14:51:50",5345026,35051,8,2.917,254.2,27.1,80.3,316.8,297.4,3.633,4.584,-1.854,28.69,-3.991,775.0867,302.5558
"2026-06-30 14:51:55",5345027,35051,8,3.251,260.6,27.05,80.4,314.4,306.2,3.598,4.584,-1.869,28.69,-4.312,775.0867,288.9578
"2026-06-30 14:52:00",5345028,35051,8,3.417,250.2,27.05,80.5,312.5,297.7,3.577,4.584,-2.225,28.69,-12.16,792.0842,333.1513
"2026-06-30 14:52:05",5345029,35051,8,3.417,253.4,27.05,80.5,313.9,299.5,3.549,4.584,-1.629,28.69,0.628,788.6848,336.5508
"2026-06-30 14:52:10",5345030,35051,8,3.251,247.4,27.05,80.8,307.6,299.8,3.494,4.251,-2.009,28.69,-7.313,832.8783,336.5508
"2026-06-30 14:52:15",5345031,35051,8,3.084,241.1,27.05,81,311.8,289.3,3.445,3.917,-1.64,28.69,0.411,1031.749,424.9379
"2026-06-30 14:52:20",5345032,35051,8,3.251,257.2,27.1,81.2,318,299.2,3.424,3.917,-1.19,28.69,9.04,950.1611,396.0421
"2026-06-30 14:52:25",5345033,35051,8,3.251,250.5,27.1,81.2,313.7,296.8,3.403,3.917,-1.825,28.69,-3.372,900.8683,339.9503
"2026-06-30 14:52:30",5345034,35051,8,3.417,254,27.1,81.2,310.7,303.3,3.41,3.917,-1.797,28.71,-2.767,860.0743,319.5533
"2026-06-30 14:52:35",5345035,35051,8,3.251,248.4,27.15,81.2,313,295.4,3.397,3.917,-1.91,28.72,-5.14,860.0743,321.2531
"2026-06-30 14:52:40",5345036,35051,8,3.417,259.8,27.15,81,316.6,303.2,3.39,3.917,-1.711,28.72,-0.992,979.0569,397.7419
"2026-06-30 14:52:45",5345037,35051,8,3.251,257.9,27.15,81,316.6,301.3,3.383,3.917,-1.871,28.72,-4.297,938.2629,385.8436
"2026-06-30 14:52:50",5345038,35051,8,3.417,259.8,27.15,80.9,315.2,304.6,3.397,3.917,-2.093,28.72,-9.14,1036.849,406.2406
"2026-06-30 14:52:55",5345039,35051,8,3.417,251.5,27.1,81,312.7,298.8,3.41,3.917,-1.988,28.72,-6.818,1193.226,457.2332
"2026-06-30 14:53:00",5345040,35051,8,3.251,257.1,27.15,81,316.5,300.6,3.403,3.917,-1.95,28.74,-5.971,1111.638,436.8362
"2026-06-30 14:53:05",5345041,35051,8,3.251,249.3,27.1,80.8,313.7,295.6,3.39,3.917,-1.954,28.76,-6.041,897.4689,331.4516
"2026-06-30 14:53:10",5345042,35051,8,3.417,249.1,27.15,80.8,311.8,297.3,3.397,3.917,-2.174,28.76,-10.93,873.6723,345.0496
"2026-06-30 14:53:15",5345043,35051,8,3.417,259.6,27.15,80.7,314.8,304.8,3.39,3.917,-1.828,28.76,-3.37,887.2703,368.8461
"2026-06-30 14:53:20",5345044,35051,8,3.251,261.3,27.1,80.8,315.4,305.9,3.376,3.917,-1.594,28.76,1.409,955.2604,367.1464
"2026-06-30 14:53:25",5345045,35051,8,3.417,245.4,27.1,80.8,312.5,292.9,3.369,3.917,-1.844,28.76,-3.697,870.2728,317.8535
"2026-06-30 14:53:30",5345046,35051,8,3.417,261.5,27.1,80.9,316.3,305.2,3.348,3.751,-1.771,28.76,-2.172,900.8683,350.1488
"2026-06-30 14:53:35",5345047,35051,8,3.251,257.2,27.1,80.9,314.4,302.8,3.341,3.751,-1.837,28.77,-3.528,972.2484,341.6467
"2026-06-30 14:53:40",5345048,35051,8,3.251,254.3,27.1,81,314.1,300.2,3.32,3.751,-1.746,28.79,-1.626,870.2643,379.0409
"2026-06-30 14:53:45",5345049,35051,8,3.417,249.8,27.1,81,311.1,298.7,3.306,3.417,-1.96,28.79,-6.142,822.6717,300.8531
"2026-06-30 14:53:50",5345050,35051,8,3.751,247,27.1,81,312.7,294.3,3.341,3.751,-1.853,28.79,-3.845,812.4733,288.9549
"2026-06-30 14:53:55",5345051,35051,8,3.251,262.5,27.05,81,317,305.5,3.341,3.751,-1.679,28.79,-0.272,815.8727,329.7486
"2026-06-30 14:54:00",5345052,35051,8,3.417,255.6,27.1,81,312.7,302.9,3.341,3.751,-1.937,28.79,-5.638,829.4706,312.7512
"2026-06-30 14:54:05",5345053,35051,8,3.417,258.5,27.1,81,313,305.5,3.341,3.751,-1.762,28.79,-1.953,822.6717,358.6441
"2026-06-30 14:54:10",5345054,35051,8,3.251,253.6,27.1,81,311.8,301.8,3.341,3.751,-2.012,28.79,-7.261,822.6717,343.3465
"2026-06-30 14:54:15",5345055,35051,8,3.251,251.5,27.1,81,313.4,298.1,3.348,3.751,-1.681,28.79,-0.3,836.2696,309.3517
"2026-06-30 14:54:20",5345056,35051,8,3.084,257.3,27.1,81,315.2,302.1,3.341,3.751,-1.717,28.79,-1.036,1001.144,363.7433
"2026-06-30 14:54:25",5345057,35051,8,3.584,257.7,27.05,81,315.6,302.1,3.355,3.751,-1.682,28.79,-0.32,1057.235,443.6308
"2026-06-30 14:54:30",5345058,35051,8,3.584,248.9,27.05,81.2,311.6,297.3,3.362,3.751,-1.908,28.79,-5.015,1380.185,654.3979
"2026-06-30 14:54:35",5345059,35051,8,3.917,256.3,27.1,81.1,313,303.3,3.39,3.917,-1.442,28.79,4.417,1376.785,520.1189
"2026-06-30 14:54:40",5345060,35051,8,3.751,251.9,27.05,81.2,309.3,302.6,3.403,3.917,-1.616,28.81,1.025,1383.584,501.4218
"2026-06-30 14:54:45",5345061,35051,8,3.751,258.9,27.1,81.2,317,301.9,3.424,3.917,-1.475,28.82,3.806,1166.018,577.9099
"2026-06-30 14:54:50",5345062,35051,8,4.084,253.6,27.1,81.2,315.2,298.4,3.452,4.084,-1.489,28.82,3.543,1247.605,479.3253
"2026-06-30 14:54:55",5345063,35051,8,4.251,254.5,27.05,81.3,313.4,301.1,3.487,4.251,-1.477,28.82,3.76,1376.785,513.3199
"2026-06-30 14:55:00",5345064,35051,8,3.917,255.4,27.05,81.3,316.1,299.3,3.515,4.251,-1.543,28.82,2.492,1410.78,642.4998
"2026-06-30 14:55:05",5345065,35051,8,3.751,246.3,27.1,81.3,312.3,294,3.535,4.251,-1.611,28.82,1.138,1376.785,720.6876
"2026-06-30 14:55:10",5345066,35051,8,3.251,245.2,27.1,81.3,313.9,291.3,3.528,4.251,-1.359,28.86,6.058,1257.804,462.3279
"2026-06-30 14:55:15",5345067,35051,8,3.417,255.3,27.1,81.3,311.1,304.2,3.528,4.251,-1.537,28.86,2.627,1203.412,523.5184
"2026-06-30 14:55:20",5345068,35051,8,3.584,255.3,27.1,81.2,311.6,303.7,3.542,4.251,-1.667,28.86,0.053,1132.015,426.6302
"2026-06-30 14:55:25",5345069,35051,8,3.584,257.6,27.1,81.1,314.4,303.2,3.549,4.251,-1.485,28.89,3.678,1142.213,589.8035
"2026-06-30 14:55:30",5345070,35051,8,3.417,261.6,27.1,81,314.6,307,3.549,4.251,-1.757,28.89,-1.749,921.2492,356.9416
"2026-06-30 14:55:35",5345071,35051,8,3.917,260.5,27.05,81,312.7,307.8,3.577,4.251,-1.731,28.89,-1.22,1227.199,413.0324
"2026-06-30 14:55:40",5345072,35051,8,3.751,251.3,27.1,81,312,299.3,3.598,4.251,-1.917,28.89,-5.101,1420.967,479.3216
"2026-06-30 14:55:45",5345073,35051,8,3.251,248,27.05,81,318.6,289.4,3.591,4.251,-1.532,28.89,2.774,1291.789,474.2224
"2026-06-30 14:55:50",5345074,35051,8,3.417,253.9,27.1,81,313,300.9,3.577,4.251,-1.7,28.89,-0.592,1183.006,419.8313
"2026-06-30 14:55:55",5345075,35051,8,2.917,259.2,27,81,311.6,307.6,3.563,4.251,-1.571,28.9,2.026,951.8442,363.7405
"2026-06-30 14:56:00",5345076,35051,8,3.751,259.1,27.05,81.2,313.9,305.2,3.577,4.251,-1.859,28.92,-3.836,1050.428,419.8313
"2026-06-30 14:56:05",5345077,35051,8,3.251,254.3,27,81.3,314.6,299.7,3.57,4.251,-1.671,28.92,0.048,992.6375,424.9305
"2026-06-30 14:56:10",5345078,35051,8,4.251,256.5,27.05,81.3,314.8,301.7,3.612,4.251,-1.457,28.92,4.251,822.6653,317.848
"2026-06-30 14:56:15",5345079,35051,8,3.917,247.2,27.05,81.3,312.5,294.7,3.64,4.251,-1.881,28.94,-4.29,798.8693,297.4513
"2026-06-30 14:56:20",5345080,35051,8,4.251,246.7,27.05,81.3,313.4,293.3,3.688,4.251,-1.769,28.94,-1.952,788.6709,295.7516
"2026-06-30 14:56:25",5345081,35051,8,4.251,245.5,27.1,81.3,313.4,292.1,3.716,4.251,-1.737,28.95,-1.266,788.6709,295.7516
"2026-06-30 14:56:30",5345082,35051,8,4.584,250.7,27.1,81.3,313.4,297.3,3.758,4.584,-1.901,28.95,-4.696,805.6682,312.7488
"2026-06-30 14:56:35",5345083,35051,8,4.251,239.2,27.1,81.3,309.2,290,3.772,4.584,-2.271,28.95,-12.95,809.0676,307.6497
"2026-06-30 14:56:40",5345084,35051,8,4.418,241.4,27.1,81.2,312.7,288.7,3.799,4.584,-2.16,28.95,-10.37,822.6653,312.7488
"2026-06-30 14:56:45",5345085,35051,8,4.084,248,27.1,81.1,312.7,295.3,3.813,4.584,-1.984,28.95,-6.479,860.0593,360.341
"2026-06-30 14:56:50",5345086,35051,8,5.584,238.7,27.1,81,310.6,288.1,3.876,5.584,-2.08,28.95,-8.59,911.0509,360.341
"2026-06-30 14:56:55",5345087,35051,8,4.918,242.9,27.1,80.9,310.7,292.2,3.904,5.584,-1.985,28.95,-6.487,1155.811,503.1176
"2026-06-30 14:57:00",5345088,35051,8,4.418,241,27.1,81,314.1,286.9,3.924,5.584,-2.097,28.95,-8.96,1295.188,501.4179
"2026-06-30 14:57:05",5345089,35051,8,4.251,247.7,27.1,81,314.8,292.9,3.945,5.584,-1.625,28.95,0.989,1373.375,564.3076
"2026-06-30 14:57:10",5345090,35051,8,4.251,246.1,27.1,80.8,309.2,296.9,3.987,5.584,-2.131,28.96,-9.73,1414.184,560.9142
"2026-06-30 14:57:15",5345091,35051,8,4.751,250.5,27.15,80.8,313,297.5,4.042,5.584,-1.919,28.99,-5.027,955.2538,368.8436
"2026-06-30 14:57:20",5345092,35051,8,4.918,238.5,27.1,80.8,311.1,287.4,4.098,5.584,-2.084,28.99,-8.63,1281.604,639.1022
"2026-06-30 14:57:25",5345093,35051,8,5.751,254.6,27.15,80.7,310.2,304.4,4.188,5.751,-1.819,28.99,-2.931,1013.045,407.9376
"2026-06-30 14:57:30",5345094,35051,8,4.751,248.8,27.15,80.7,308.8,300,4.244,5.751,-2.048,28.99,-7.836,1094.633,465.7287
"2026-06-30 14:57:35",5345095,35051,8,4.751,244.5,27.2,80.7,311.4,293.1,4.279,5.751,-1.877,29.01,-4.116,1094.633,445.3318
"2026-06-30 14:57:40",5345096,35051,8,4.918,251.9,27.2,80.7,309,302.9,4.327,5.751,-1.871,29.02,-3.99,1142.225,506.5225
"2026-06-30 14:57:45",5345097,35051,8,4.918,251.3,27.25,80.7,310,301.3,4.397,5.751,-1.846,29.02,-3.455,1393.787,533.7183
"2026-06-30 14:57:50",5345098,35051,8,4.584,248.3,27.25,80.6,306.4,301.9,4.445,5.751,-2.081,29.02,-8.53,1342.795,572.8124
"2026-06-30 14:57:55",5345099,35051,8,4.584,255.4,27.25,80.5,312.3,303.1,4.515,5.751,-1.807,29.02,-2.633,1342.795,540.5173
"2026-06-30 14:58:00",5345100,35051,8,4.084,254.9,27.3,80.5,308.3,306.6,4.529,5.751,-2.145,29.04,-9.95,1359.792,579.6113
"2026-06-30 14:58:05",5345101,35051,8,4.251,254.8,27.25,80.3,311.1,303.7,4.57,5.751,-2.005,29.06,-6.811,1302.001,574.5121
"2026-06-30 14:58:10",5345102,35051,8,4.418,255.8,27.3,80.2,309.9,305.9,4.577,5.751,-1.996,29.06,-6.633,1094.633,419.8358
"2026-06-30 14:58:15",5345103,35051,8,4.251,257.3,27.25,80,309.3,308,4.591,5.751,-1.971,29.06,-6.082,1016.444,379.042
"2026-06-30 14:58:20",5345104,35051,8,4.251,257.3,27.3,80,308.3,309,4.591,5.751,-1.904,29.06,-4.65,975.6507,396.0394
"2026-06-30 14:58:25",5345105,35051,8,3.917,260.3,27.3,79.9,313,307.3,4.577,5.751,-1.981,29.06,-6.295,928.058,440.2326
"2026-06-30 14:58:30",5345106,35051,8,4.418,259.3,27.25,79.9,311.4,307.9,4.57,5.751,-1.814,29.06,-2.745,1065.737,506.5225
"2026-06-30 14:58:35",5345107,35051,8,4.084,260.5,27.3,79.8,313.4,307.1,4.563,5.751,-1.93,29.06,-5.207,1359.792,640.8019
"2026-06-30 14:58:40",5345108,35051,8,4.251,252.1,27.25,79.85,310.2,301.9,4.556,5.751,-2.118,29.06,-9.32,1386.988,516.7209
"2026-06-30 14:58:45",5345109,35051,8,4.251,251.4,27.25,79.8,309.5,301.9,4.563,5.751,-2.146,29.06,-9.94,1393.787,482.7261
"2026-06-30 14:58:50",5345110,35051,8,4.251,248,27.25,79.8,313.2,294.8,4.508,5.751,-2.268,29.06,-12.75,1390.387,703.6923
"2026-06-30 14:58:55",5345111,35051,8,4.084,249.6,27.2,79.85,311.3,298.3,4.473,5.751,-2.061,29.06,-8.05,1366.591,530.3188
"2026-06-30 14:59:00",5345112,35051,8,4.251,249.8,27.2,79.85,313,296.8,4.466,5.751,-2.331,29.06,-14.24,1353.005,656.1053
"2026-06-30 14:59:05",5345113,35051,8,3.917,255.3,27.2,79.85,313.4,301.9,4.452,5.751,-1.863,29.07,-3.755,1342.806,662.9043
"2026-06-30 14:59:10",5345114,35051,8,4.084,254.4,27.2,79.9,312.5,301.9,4.445,5.751,-2.185,29.09,-10.79,1342.806,576.2168
"2026-06-30 14:59:15",5345115,35051,8,4.084,252.2,27.15,79.9,312.3,299.9,4.418,5.751,-2.195,29.09,-11.02,1370.002,705.3981
"2026-06-30 14:59:20",5345116,35051,8,3.917,252.1,27.15,79.95,312,300.1,4.376,5.751,-2.146,29.09,-9.9,1278.215,583.0158
"2026-06-30 14:59:25",5345117,35051,8,4.084,239.9,27.1,80,307.4,292.5,4.306,4.918,"NAN",29.09,"NAN",1194.927,441.9362
"2026-06-30 14:59:30",5345118,35051,8,4.251,249.8,27.1,80.2,317,292.8,4.286,4.918,-2.065,29.09,-8.1,1256.119,479.3308
"2026-06-30 14:59:35",5345119,35051,8,3.751,248.9,27.1,80.3,314.2,294.7,4.244,4.918,-2.188,29.12,-10.82,1177.93,543.9214
"2026-06-30 14:59:40",5345120,35051,8,3.751,253,27.1,80.4,310.4,302.6,4.195,4.918,-2.181,29.12,-10.67,1336.007,496.3283
"2026-06-30 14:59:45",5345121,35051,8,3.584,248.5,27.05,80.5,311.8,296.7,4.14,4.584,-2.159,29.12,-10.17,1128.637,445.3357
"2026-06-30 14:59:50",5345122,35051,8,3.584,240,27.05,80.5,312.7,287.3,4.098,4.584,-2.062,29.14,-7.981,1152.434,572.8173
"2026-06-30 14:59:55",5345123,35051,8,4.751,247.8,27,80.5,313.7,294.1,4.105,4.751,-1.937,29.16,-5.233,1074.245,385.8443
"2026-06-30 15:00:00",5345124,35051,8,4.084,244.4,27,80.7,310.9,293.5,4.105,4.751,-2.19,29.16,-10.83,1240.821,554.12
"2026-06-30 15:00:05",5345125,35051,8,3.751,250.8,27,80.9,313,297.8,4.084,4.751,-1.98,29.16,-6.161,1118.438,577.9166
"2026-06-30 15:00:10",5345126,35051,8,4.418,246.1,27,81,310.4,295.7,4.084,4.751,-2.161,29.16,-10.18,1183.029,441.9362
"2026-06-30 15:00:15",5345127,35051,8,3.917,250.1,27,81,312.7,297.4,4.07,4.751,-2.152,29.16,-9.98,1285.015,545.6212
"2026-06-30 15:00:20",5345128,35051,8,4.418,242.7,27,81,308.6,294.1,4.077,4.751,-2.283,29.16,-12.99,1330.908,467.4325
"2026-06-30 15:00:25",5345129,35051,8,4.251,251.4,27,81,313,298.4,4.091,4.751,-1.987,29.17,-6.296,1043.649,397.7426
"2026-06-30 15:00:30",5345130,35051,8,4.418,250.8,27,81,311.4,299.4,4.091,4.751,-1.961,29.17,-5.739,1295.213,521.8246
"2026-06-30 15:00:35",5345131,35051,8,4.251,244.1,27,81,308.5,295.6,4.098,4.751,-2.294,29.19,-13.2,1203.426,577.9166
"2026-06-30 15:00:40",5345132,35051,8,4.418,251.8,26.95,81,314.1,297.7,4.105,4.751,-2.103,29.19,-8.84,1276.516,433.4374
"2026-06-30 15:00:45",5345133,35051,8,3.917,254.5,27,81,313,301.5,4.091,4.751,-2.174,29.19,-10.44,1278.224,642.5116
"2026-06-30 15:00:50",5345134,35051,8,3.917,244.9,26.95,81,309,295.9,4.077,4.751,-2.334,29.19,-14.16,1191.536,543.9252
"2026-06-30 15:00:55",5345135,35051,8,3.917,252.4,26.95,81,313.4,299,4.07,4.751,-2.102,29.19,-8.81,1203.434,462.3364
"2026-06-30 15:01:00",5345136,35051,8,4.084,254.8,26.9,81,313.9,300.9,4.063,4.751,-2.277,29.21,-12.78,1278.224,508.2301
"2026-06-30 15:01:05",5345137,35051,8,4.251,252,26.9,81,311.3,300.7,4.077,4.751,-2.192,29.21,-10.82,1298.621,498.0315
"2026-06-30 15:01:10",5345138,35051,8,4.084,251.6,26.9,81,309.9,301.7,4.077,4.751,-2.183,29.23,-10.6,1302.021,491.2324
"2026-06-30 15:01:15",5345139,35051,8,4.418,244.1,26.9,81.2,312.8,291.3,4.091,4.751,-2.273,29.23,-12.68,1210.234,501.431
"2026-06-30 15:01:20",5345140,35051,8,4.418,253.7,26.9,81.2,312.7,301,4.112,4.751,-2.034,29.23,-7.269,1298.621,511.6296
"2026-06-30 15:01:25",5345141,35051,8,4.084,248.2,26.9,81.2,313.4,294.8,4.112,4.751,-2.131,29.23,-9.42,1308.82,751.2966
"2026-06-30 15:01:30",5345142,35051,8,3.584,245.6,26.9,81.4,310.9,294.7,4.084,4.751,-2.176,29.23,-10.43,1332.617,533.7266
"2026-06-30 15:01:35",5345143,35051,8,3.751,248.7,26.9,81.5,311.3,297.4,4.084,4.751,-2.193,29.23,-10.82,1342.815,615.3154
"2026-06-30 15:01:40",5345144,35051,8,3.751,253.2,26.9,81.5,315.9,297.3,4.084,4.751,-2.183,29.26,-10.57,1325.818,559.2231
"2026-06-30 15:01:45",5345145,35051,8,3.917,243.2,26.9,81.5,305.8,297.4,4.098,4.751,-2.329,29.26,-13.94,1359.813,549.0245
"2026-06-30 15:01:50",5345146,35051,8,3.751,257.3,26.95,81.6,312.3,305,4.105,4.751,-2.172,29.26,-10.32,1329.217,455.5373
"2026-06-30 15:01:55",5345147,35051,8,3.751,248.7,26.95,81.5,309,299.7,4.063,4.418,-2.275,29.26,-12.68,1353.014,632.313
"2026-06-30 15:02:00",5345148,35051,8,3.751,255.7,27,81.5,312.8,302.9,4.049,4.418,-2.432,29.29,-16.4,1346.215,472.535
"2026-06-30 15:02:05",5345149,35051,8,4.084,246.4,27,81.4,312.3,294.1,4.063,4.418,-2.293,29.29,-13.07,1364.912,557.5233
"2026-06-30 15:02:10",5345150,35051,8,4.084,250.2,27,81.4,312.5,297.7,4.049,4.418,-2.217,29.29,-11.31,1363.212,523.528
"2026-06-30 15:02:15",5345151,35051,8,4.084,251.8,26.95,81.3,313.9,297.9,4.056,4.418,-2.387,29.29,-15.3,1359.813,586.4193
"2026-06-30 15:02:20",5345152,35051,8,4.251,248.4,26.95,81.2,311.8,296.6,4.049,4.418,-2.404,29.29,-15.71,1363.212,462.3364
"2026-06-30 15:02:25",5345153,35051,8,4.251,250,26.95,81,314.1,295.9,4.049,4.418,-2.385,29.31,-15.24,1349.614,498.0315
"2026-06-30 15:02:30",5345154,35051,8,4.084,256.3,26.95,81,313.4,302.9,4.036,4.418,-2.325,29.33,-13.79,1359.813,543.9252
"2026-06-30 15:02:35",5345155,35051,8,3.917,261.8,26.95,81.1,312.8,309,4.022,4.418,"NAN",29.33,"NAN",1383.617,496.3345
"2026-06-30 15:02:40",5345156,35051,8,4.584,258.1,26.95,81.1,314.9,303.2,4.029,4.584,"NAN",29.33,"NAN",1375.119,525.2307
"2026-06-30 15:02:45",5345157,35051,8,4.918,252.9,26.95,81.1,310.7,302.2,4.07,4.918,"NAN",29.35,"NAN",1393.816,741.1022
"2026-06-30 15:02:50",5345158,35051,8,3.751,259.2,26.95,81.2,312.7,306.5,4.063,4.918,"NAN",29.35,"NAN",1387.017,564.3256
"2026-06-30 15:02:55",5345159,35051,8,4.751,257.2,26.95,81.3,311.3,305.9,4.098,4.918,"NAN",29.36,"NAN",1370.019,462.339
"2026-06-30 15:03:00",5345160,35051,8,4.918,255.2,26.95,81.3,309.5,305.7,4.133,4.918,"NAN",29.36,"NAN",1397.216,659.5129
"2026-06-30 15:03:05",5345161,35051,8,4.418,253.5,26.95,81.4,312.3,301.2,4.14,4.918,-2.406,29.36,-15.68,1400.615,462.339
"2026-06-30 15:03:10",5345162,35051,8,4.418,253.6,26.95,81.4,311.1,302.5,4.154,4.918,"NAN",29.36,"NAN",1417.613,526.9305
"2026-06-30 15:03:15",5345163,35051,8,4.418,251.8,27,81.5,308.6,303.2,4.154,4.918,"NAN",29.36,"NAN",1410.814,715.6056
"2026-06-30 15:03:20",5345164,35051,8,4.251,253.2,27,81.5,311.6,301.6,4.147,4.918,"NAN",29.36,"NAN",1393.816,583.0231
"2026-06-30 15:03:25",5345165,35051,8,3.917,252.9,27,81.4,309.9,303,4.14,4.918,"NAN",29.36,"NAN",1410.814,540.5287
"2026-06-30 15:03:30",5345166,35051,8,4.084,256.4,27.05,81.4,314.8,301.6,4.161,4.918,-2.351,29.4,-14.31,1370.019,741.1022
"2026-06-30 15:03:35",5345167,35051,8,4.084,253.7,27.05,81.3,311.1,302.6,4.174,4.918,"NAN",29.4,"NAN",1380.218,518.4316
"2026-06-30 15:03:40",5345168,35051,8,4.251,258,27,81.2,312.1,305.9,4.195,4.918,"NAN",29.4,"NAN",1371.719,662.9125
"2026-06-30 15:03:45",5345169,35051,8,4.251,257,27.05,81.2,312.7,304.3,4.209,4.918,"NAN",29.4,"NAN",1359.821,584.7228
"2026-06-30 15:03:50",5345170,35051,8,3.917,251.8,27,81.1,311.6,300.2,4.216,4.918,"NAN",29.41,"NAN",1346.222,475.9372
"2026-06-30 15:03:55",5345171,35051,8,3.917,246.3,27.05,81,312.8,293.5,4.223,4.918,"NAN",29.43,"NAN",1366.62,513.3323
"2026-06-30 15:04:00",5345172,35051,8,3.917,252.7,27.05,81,312.7,300,4.23,4.918,"NAN",29.43,"NAN",1322.426,484.4361
"2026-06-30 15:04:05",5345173,35051,8,4.584,243.5,27.05,81,311.4,292.1,4.251,4.918,"NAN",29.43,"NAN",1227.238,526.9305
"2026-06-30 15:04:10",5345174,35051,8,4.084,252.6,27.05,81,314.1,298.5,4.251,4.918,"NAN",29.43,"NAN",1298.629,457.2397
"2026-06-30 15:04:15",5345175,35051,8,3.751,259.4,27.1,81,314.1,305.3,4.237,4.918,"NAN",29.45,"NAN",1346.222,501.4338
"2026-06-30 15:04:20",5345176,35051,8,3.417,257.2,27.05,81,311.1,306.1,4.202,4.918,"NAN",29.45,"NAN",1346.205,482.7302
"2026-06-30 15:04:25",5345177,35051,8,4.251,253.3,27,81,311.6,301.7,4.202,4.918,"NAN",29.46,"NAN",1336.007,470.8319
"2026-06-30 15:04:30",5345178,35051,8,3.584,258.2,27,81,315.2,303,4.181,4.918,"NAN",29.46,"NAN",1322.409,566.0182
"2026-06-30 15:04:35",5345179,35051,8,4.084,254.3,26.95,81,309.7,304.6,4.188,4.918,"NAN",29.46,"NAN",1329.208,571.1174
"2026-06-30 15:04:40",5345180,35051,8,3.751,256.9,26.95,81,310.7,306.2,4.154,4.918,"NAN",29.46,"NAN",1329.208,479.3307
"2026-06-30 15:04:45",5345181,35051,8,3.751,261.5,26.95,81.2,309.2,312.3,4.105,4.918,"NAN",29.46,"NAN",1336.007,596.6137
"2026-06-30 15:04:50",5345182,35051,8,3.917,256.9,26.95,81.2,311.1,305.8,4.112,4.918,"NAN",29.46,"NAN",1329.208,710.4973
"2026-06-30 15:04:55",5345183,35051,8,4.084,263.3,26.95,81.3,313.4,309.9,4.084,4.918,"NAN",29.46,"NAN",1302.012,438.5366
"2026-06-30 15:05:00",5345184,35051,8,4.251,254.7,26.95,81.3,307.8,306.9,4.056,4.584,"NAN",29.46,"NAN",1319.009,460.6334
"2026-06-30 15:05:05",5345185,35051,8,3.751,258.5,26.95,81.3,314.6,303.9,4.029,4.584,"NAN",29.46,"NAN",1298.612,577.9164
"2026-06-30 15:05:10",5345186,35051,8,4.084,256.2,27,81.3,312.3,303.9,4.015,4.584,"NAN",29.46,"NAN",1295.213,611.9115
"2026-06-30 15:05:15",5345187,35051,8,3.751,257.5,26.95,81.3,319.4,298.1,3.987,4.584,-2.372,29.46,-14.76,1281.615,501.4275
"2026-06-30 15:05:20",5345188,35051,8,3.917,251.8,27,81.3,312.5,299.3,3.973,4.584,"NAN",29.46,"NAN",1291.813,504.827
"2026-06-30 15:05:25",5345189,35051,8,3.917,257.1,27,81.3,313.9,303.2,3.973,4.584,"NAN",29.46,"NAN",1295.213,611.9115
"2026-06-30 15:05:30",5345190,35051,8,3.584,251.3,26.95,81.3,311.6,299.7,3.952,4.584,"NAN",29.46,"NAN",1295.213,518.425
"2026-06-30 15:05:35",5345191,35051,8,3.917,250.2,27,81.3,313.9,296.3,3.945,4.584,"NAN",29.5,"NAN",1293.513,606.8123
"2026-06-30 15:05:40",5345192,35051,8,3.751,257,27,81.3,314.8,302.2,3.924,4.584,"NAN",29.5,"NAN",1251.019,630.6088
"2026-06-30 15:05:45",5345193,35051,8,3.751,254,26.95,81.3,312.5,301.5,3.904,4.584,"NAN",29.5,"NAN",1223.823,491.229
"2026-06-30 15:05:50",5345194,35051,8,3.751,259.9,26.95,81.3,313.7,306.2,3.897,4.584,"NAN",29.5,"NAN",1290.114,620.4103
"2026-06-30 15:05:55",5345195,35051,8,3.417,258,27,81.3,314.8,303.2,3.876,4.584,"NAN",29.5,"NAN",1285.014,549.0206
"2026-06-30 15:06:00",5345196,35051,8,3.751,256.7,27,81.3,316.3,300.4,3.869,4.584,"NAN",29.5,"NAN",1288.414,428.3381
"2026-06-30 15:06:05",5345197,35051,8,3.751,255.9,26.95,81.3,313.4,302.5,3.834,4.251,"NAN",29.5,"NAN",1288.414,489.5292
"2026-06-30 15:06:10",5345198,35051,8,3.584,253.2,26.95,81.3,310.6,302.6,3.813,4.251,"NAN",29.5,"NAN",1315.597,577.9107
"2026-06-30 15:06:15",5345199,35051,8,3.251,257.8,26.95,81.3,313.9,303.9,3.792,4.251,"NAN",29.51,"NAN",1301.999,577.9107
"2026-06-30 15:06:20",5345200,35051,8,3.417,261.2,26.95,81.3,313.4,307.8,3.792,4.251,"NAN",29.53,"NAN",1278.203,601.707
"2026-06-30 15:06:25",5345201,35051,8,3.251,256.4,26.95,81.3,311.1,305.3,3.751,4.251,"NAN",29.53,"NAN",1301.999,491.2241
"2026-06-30 15:06:30",5345202,35051,8,3.084,259.7,26.95,81.3,311.1,308.6,3.73,4.251,"NAN",29.53,"NAN",1332.594,635.7018
"2026-06-30 15:06:35",5345203,35051,8,3.084,262.3,26.9,81.3,314.1,308.2,3.688,4.251,"NAN",29.5,"NAN",1339.393,496.3233
"2026-06-30 15:06:40",5345204,35051,8,3.584,255.9,26.9,81.3,307.6,308.3,3.681,4.251,"NAN",29.5,"NAN",1376.787,532.0178
"2026-06-30 15:06:45",5345205,35051,8,3.417,259.6,26.9,81.3,314.4,305.2,3.667,4.251,"NAN",29.5,"NAN",1329.195,742.7852
"2026-06-30 15:06:50",5345206,35051,8,3.417,255.5,26.9,81.3,312,303.5,3.647,4.251,"NAN",29.5,"NAN",1128.626,498.023
"2026-06-30 15:06:55",5345207,35051,8,3.417,253.1,26.8,81.3,309.7,303.4,3.619,4.251,"NAN",29.5,"NAN",1058.936,362.044
"2026-06-30 15:07:00",5345208,35051,8,3.251,263.2,26.85,81.3,318,305.2,3.577,4.084,"NAN",29.5,"NAN",1366.589,537.117
"2026-06-30 15:07:05",5345209,35051,8,3.084,262.2,26.8,81.4,314.8,307.4,3.549,4.084,"NAN",29.5,"NAN",1337.693,496.3233
"2026-06-30 15:07:10",5345210,35051,8,3.417,261.8,26.8,81.5,314.6,307.2,3.522,3.917,-2.38,29.5,-14.9,1344.492,521.8193
"2026-06-30 15:07:15",5345211,35051,8,3.417,258.1,26.8,81.5,314.4,303.7,3.508,3.917,"NAN",29.5,"NAN",1363.189,520.1196
"2026-06-30 15:07:20",5345212,35051,8,3.251,260,26.8,81.5,312.1,307.9,3.48,3.917,"NAN",29.5,"NAN",1366.589,676.4954
"2026-06-30 15:07:25",5345213,35051,8,3.251,257.5,26.85,81.6,314.6,302.9,3.452,3.917,"NAN",29.5,"NAN",1386.986,525.2188
"2026-06-30 15:07:30",5345214,35051,8,3.251,260.7,26.8,81.7,316.1,304.6,3.438,3.917,"NAN",29.5,"NAN",1380.187,688.3936
"2026-06-30 15:07:35",5345215,35051,8,3.251,259,26.8,81.8,315.8,303.2,3.41,3.751,-2.415,29.5,-15.76,1380.187,455.5296
"2026-06-30 15:07:40",5345216,35051,8,3.251,254.3,26.8,81.8,309.5,304.8,3.39,3.751,"NAN",29.5,"NAN",1410.782,856.6676
"2026-06-30 15:07:45",5345217,35051,8,3.251,259,26.8,81.8,314.2,304.8,3.369,3.751,"NAN",29.5,"NAN",1386.986,484.4251
"2026-06-30 15:07:50",5345218,35051,8,3.251,258.3,26.8,81.9,313,305.3,3.348,3.751,"NAN",29.5,"NAN",1091.231,491.2241
"2026-06-30 15:07:55",5345219,35051,8,3.251,257.3,26.8,81.9,314.4,302.9,3.341,3.751,"NAN",29.5,"NAN",948.4534,382.4409
"2026-06-30 15:08:00",5345220,35051,8,2.751,257.8,26.8,81.8,315.9,301.9,3.299,3.751,"NAN",29.5,"NAN",900.8535,373.9392
"2026-06-30 15:08:05",5345221,35051,8,2.751,259.5,26.8,81.8,316.3,303.2,3.258,3.584,"NAN",29.5,"NAN",1230.6,428.3304
"2026-06-30 15:08:10",5345222,35051,8,3.084,257.9,26.8,81.8,312.7,305.2,3.237,3.584,"NAN",29.5,"NAN",1420.969,496.3193
"2026-06-30 15:08:15",5345223,35051,8,3.251,252.2,26.8,81.8,312.5,299.7,3.237,3.584,"NAN",29.5,"NAN",1412.47,481.0218
"2026-06-30 15:08:20",5345224,35051,8,2.917,254.6,26.8,81.7,312.8,301.8,3.216,3.584,"NAN",29.5,"NAN",1284.991,455.5259
"2026-06-30 15:08:25",5345225,35051,8,3.084,257.8,26.8,81.7,314.4,303.4,3.209,3.584,"NAN",29.5,"NAN",1125.217,416.4323
"2026-06-30 15:08:30",5345226,35051,8,3.084,255.1,26.8,81.7,312.7,302.4,3.209,3.584,"NAN",29.5,"NAN",1228.9,487.8207
"2026-06-30 15:08:35",5345227,35051,8,3.084,263.4,26.8,81.8,315.8,307.6,3.209,3.584,"NAN",29.5,"NAN",1414.17,725.782
"2026-06-30 15:08:40",5345228,35051,8,3.251,251.6,26.8,81.8,313.7,297.9,3.195,3.417,"NAN",29.5,"NAN",1429.468,1233.999
"2026-06-30 15:08:45",5345229,35051,8,3.417,243.4,26.75,81.8,313.7,289.7,3.195,3.417,"NAN",29.5,"NAN",1461.762,667.9914
"2026-06-30 15:08:50",5345230,35051,8,3.251,257.8,26.75,81.8,319.6,298.2,3.188,3.417,"NAN",29.5,"NAN",1422.669,732.5809
"2026-06-30 15:08:55",5345231,35051,8,3.251,250.3,26.75,81.8,313.9,296.4,3.181,3.417,"NAN",29.5,"NAN",1448.165,470.8234
"2026-06-30 15:09:00",5345232,35051,8,3.251,256,26.75,81.8,316.6,299.4,3.181,3.417,"NAN",29.51,"NAN",1400.572,627.198
"2026-06-30 15:09:05",5345233,35051,8,3.417,248,26.7,81.8,313.7,294.3,3.195,3.417,"NAN",29.53,"NAN",1465.162,814.1676
"2026-06-30 15:09:10",5345234,35051,8,3.251,258.6,26.75,81.9,319.8,298.8,3.188,3.417,"NAN",29.53,"NAN",1471.961,758.0767
"2026-06-30 15:09:15",5345235,35051,8,3.417,253.4,26.7,81.9,315.8,297.6,3.188,3.417,"NAN",29.53,"NAN",1482.159,543.9116
"2026-06-30 15:09:20",5345236,35051,8,3.251,247.6,26.7,81.9,311.6,296,3.188,3.417,"NAN",29.53,"NAN",1499.156,616.9997
"2026-06-30 15:09:25",5345237,35051,8,3.417,252.3,26.7,81.9,314.4,297.9,3.195,3.417,"NAN",29.53,"NAN",1502.556,530.3138
"2026-06-30 15:09:30",5345238,35051,8,3.251,247.7,26.7,82,314.4,293.3,3.195,3.417,"NAN",29.55,"NAN",1539.95,579.6058
"2026-06-30 15:09:35",5345239,35051,8,3.251,253.1,26.7,82.1,317.9,295.2,3.195,3.417,"NAN",29.56,"NAN",1522.952,739.3798
"2026-06-30 15:09:40",5345240,35051,8,3.251,255.7,26.65,82.1,315.6,300.1,3.195,3.417,"NAN",29.56,"NAN",1505.955,623.7986
"2026-06-30 15:09:45",5345241,35051,8,3.417,253.4,26.65,82.1,312.8,300.6,3.202,3.417,"NAN",29.57,"NAN",1495.747,537.1091
"2026-06-30 15:09:50",5345242,35051,8,3.417,259.4,26.65,82.1,317.7,301.7,3.209,3.417,"NAN",29.58,"NAN",1461.753,720.6781
"2026-06-30 15:09:55",5345243,35051,8,3.584,255.3,26.65,82.2,313.7,301.6,3.223,3.584,"NAN",29.6,"NAN",1539.94,543.908
"2026-06-30 15:10:00",5345244,35051,8,3.584,249.4,26.6,82.2,315.6,293.8,3.258,3.584,"NAN",29.6,"NAN",1573.934,591.4999
"2026-06-30 15:10:05",5345245,35051,8,3.417,245.3,26.6,82.3,318.6,286.7,3.285,3.584,"NAN",29.6,"NAN",1587.531,622.0948
"2026-06-30 15:10:10",5345246,35051,8,3.417,241.7,26.6,82.4,317.5,284.2,3.299,3.584,"NAN",29.6,"NAN",1587.531,586.4008
"2026-06-30 15:10:15",5345247,35051,8,3.251,250.1,26.6,82.5,315.1,295,3.299,3.584,"NAN",29.63,"NAN",1550.138,729.1767
"2026-06-30 15:10:20",5345248,35051,8,3.917,244.3,26.6,82.5,314.2,290.1,3.341,3.917,"NAN",29.63,"NAN",1589.231,749.5732
"2026-06-30 15:10:25",5345249,35051,8,3.584,248.1,26.6,82.6,316.3,291.8,3.362,3.917,"NAN",29.63,"NAN",1216.994,443.625
"2026-06-30 15:10:30",5345250,35051,8,4.418,241.8,26.6,82.7,314.2,287.6,3.417,4.418,"NAN",29.63,"NAN",1121.81,440.2256
"2026-06-30 15:10:35",5345251,35051,8,3.251,246,26.6,82.8,315.9,290.1,3.424,4.418,"NAN",29.67,"NAN",1111.612,492.9166
"2026-06-30 15:10:40",5345252,35051,8,3.917,244.5,26.6,82.9,310.6,293.9,3.452,4.418,"NAN",29.67,"NAN",996.0316,379.0359
"2026-06-30 15:10:45",5345253,35051,8,4.251,247.5,26.6,82.9,312.5,295,3.487,4.418,"NAN",29.67,"NAN",836.2585,314.4468
"2026-06-30 15:10:50",5345254,35051,8,4.084,251.5,26.6,82.9,312.7,298.8,3.522,4.418,"NAN",29.67,"NAN",795.4655,319.546
"2026-06-30 15:10:55",5345255,35051,8,4.584,250.1,26.65,83,310.7,299.4,3.577,4.584,"NAN",29.67,"NAN",792.066,302.5488
"2026-06-30 15:11:00",5345256,35051,8,4.418,250.8,26.65,82.9,314.1,296.7,3.626,4.584,"NAN",29.67,"NAN",781.8677,278.7528
"2026-06-30 15:11:05",5345257,35051,8,4.084,253.3,26.7,83,312,301.3,3.654,4.584,"NAN",29.67,"NAN",798.8649,316.1465
"2026-06-30 15:11:10",5345258,35051,8,3.751,254.2,26.7,82.9,310.2,304,3.674,4.584,"NAN",29.67,"NAN",870.2528,304.2485
"2026-06-30 15:11:15",5345259,35051,8,3.751,255.3,26.7,83,310.2,305.1,3.688,4.584,"NAN",29.67,"NAN",997.7313,399.4324
"2026-06-30 15:11:20",5345260,35051,8,3.917,264.6,26.75,82.9,316.1,308.5,3.716,4.584,"NAN",29.67,"NAN",975.635,380.7356
"2026-06-30 15:11:25",5345261,35051,8,4.084,250.1,26.75,82.8,310.6,299.5,3.744,4.584,"NAN",29.63,"NAN",931.4424,375.6365
"2026-06-30 15:11:30",5345262,35051,8,3.751,244.7,26.75,82.7,311.4,293.3,3.765,4.584,"NAN",29.63,"NAN",979.0344,302.5488
"2026-06-30 15:11:35",5345263,35051,8,3.751,250.8,26.8,82.7,313.4,297.4,3.785,4.584,"NAN",29.63,"NAN",1281.577,718.9748
"2026-06-30 15:11:40",5345264,35051,8,3.917,246.9,26.8,82.5,312.5,294.4,3.813,4.584,"NAN",29.63,"NAN",1278.177,520.1094
"2026-06-30 15:11:45",5345265,35051,8,3.751,252.2,26.8,82.5,312.8,299.4,3.827,4.584,"NAN",29.63,"NAN",1587.523,554.1035
"2026-06-30 15:11:50",5345266,35051,8,3.584,253,26.8,82.4,312.8,300.2,3.834,4.584,"NAN",29.63,"NAN",1543.331,535.4067
"2026-06-30 15:11:55",5345267,35051,8,3.751,252.8,26.8,82.3,311.8,301,3.841,4.584,"NAN",29.63,"NAN",1563.728,594.8964
"2026-06-30 15:12:00",5345268,35051,8,3.751,247.2,26.8,82.2,312.5,294.7,3.848,4.584,"NAN",29.63,"NAN",1604.521,532.0073
"2026-06-30 15:12:05",5345269,35051,8,3.584,254.8,26.75,82.2,316.1,298.7,3.855,4.584,"NAN",29.62,"NAN",1577.325,669.6833
"2026-06-30 15:12:10",5345270,35051,8,3.751,254.6,26.75,82,314.6,300,3.869,4.584,"NAN",29.63,"NAN",1584.124,805.6597
"2026-06-30 15:12:15",5345271,35051,8,3.584,249,26.75,82,313.4,295.6,3.883,4.584,"NAN",29.63,"NAN",1573.926,1147.3
"2026-06-30 15:12:20",5345272,35051,8,3.751,247.2,26.8,82,311.6,295.6,3.876,4.584,"NAN",29.63,"NAN",1585.824,586.3978
"2026-06-30 15:12:25",5345273,35051,8,3.751,251.3,26.75,82,315.6,295.7,3.883,4.584,"NAN",29.63,"NAN",1575.625,1199.991
"2026-06-30 15:12:30",5345274,35051,8,3.417,255.2,26.75,82,316.3,298.9,3.841,4.584,"NAN",29.63,"NAN",1550.13,1048.717
"2026-06-30 15:12:35",5345275,35051,8,3.417,247.6,26.75,82,311.6,296,3.848,4.584,"NAN",29.63,"NAN",1572.226,596.5961
"2026-06-30 15:12:40",5345276,35051,8,3.751,252.4,26.8,82,314.4,298,3.841,4.584,"NAN",29.67,"NAN",1563.728,673.0828
"2026-06-30 15:12:45",5345277,35051,8,4.084,246.9,26.7,82,309.9,297,3.834,4.584,"NAN",29.67,"NAN",1606.22,681.5813
"2026-06-30 15:12:50",5345278,35051,8,3.751,252.8,26.7,82,316.8,296,3.82,4.584,"NAN",29.67,"NAN",1596.022,686.6804
"2026-06-30 15:12:55",5345279,35051,8,3.751,249,26.7,82,312.1,296.9,3.785,4.418,"NAN",29.67,"NAN",1488.941,577.8994
"2026-06-30 15:13:00",5345280,35051,8,3.584,255.2,26.65,82.1,315.2,300,3.751,4.084,"NAN",29.67,"NAN",1308.772,744.4703
"2026-06-30 15:13:05",5345281,35051,8,3.751,247.9,26.65,82.1,312.8,295.1,3.737,4.084,"NAN",29.69,"NAN",1441.349,635.6893
"2026-06-30 15:13:10",5345282,35051,8,3.584,247.5,26.65,82.2,314.8,292.7,3.73,4.084,"NAN",29.7,"NAN",1284.976,506.5118
"2026-06-30 15:13:15",5345283,35051,8,3.584,250.7,26.65,82.2,315.4,295.3,3.723,4.084,"NAN",29.7,"NAN",1023.222,380.7337
"2026-06-30 15:13:20",5345284,35051,8,3.751,244.5,26.65,82.3,313.2,291.3,3.716,4.084,"NAN",29.7,"NAN",1023.235,421.532
"2026-06-30 15:13:25",5345285,35051,8,3.751,238.8,26.6,82.5,314.6,284.2,3.702,4.084,"NAN",29.7,"NAN",1550.15,705.3861
"2026-06-30 15:13:30",5345286,35051,8,3.417,251.5,26.6,82.5,315.9,295.6,3.688,4.084,"NAN",29.7,"NAN",1305.389,481.0223
"2026-06-30 15:13:35",5345287,35051,8,3.584,254.1,26.6,82.5,317,297.1,3.681,4.084,"NAN",29.7,"NAN",1281.593,465.7248
"2026-06-30 15:13:40",5345288,35051,8,3.751,246,26.55,82.6,312.5,293.5,3.674,4.084,"NAN",29.7,"NAN",1329.185,530.3144
"2026-06-30 15:13:45",5345289,35051,8,3.751,257,26.6,82.7,315.4,301.6,3.674,4.084,"NAN",29.7,"NAN",826.0667,331.4465
"2026-06-30 15:13:50",5345290,35051,8,3.751,252.2,26.6,82.8,314.2,298,3.681,4.084,"NAN",29.7,"NAN",778.4744,299.1517
"2026-06-30 15:13:55",5345291,35051,8,3.584,256.6,26.55,82.9,315.4,301.2,3.674,4.084,"NAN",29.72,"NAN",768.276,302.5511
"2026-06-30 15:14:00",5345292,35051,8,4.084,253.6,26.55,82.8,315.4,298.2,3.688,4.084,"NAN",29.7,"NAN",761.4771,287.2536
"2026-06-30 15:14:05",5345293,35051,8,3.917,242,26.6,83,307.6,294.4,3.702,4.084,"NAN",29.7,"NAN",775.0749,299.1517
"2026-06-30 15:14:10",5345294,35051,8,3.584,262.4,26.6,83,315.8,306.6,3.695,4.084,"NAN",29.7,"NAN",775.0749,316.149
"2026-06-30 15:14:15",5345295,35051,8,3.751,252.4,26.55,83,312.5,299.9,3.702,4.084,"NAN",29.7,"NAN",812.4689,290.6531
"2026-06-30 15:14:20",5345296,35051,8,3.917,253.6,26.6,83,313.7,299.9,3.709,4.084,"NAN",29.7,"NAN",1006.238,380.7385
"2026-06-30 15:14:25",5345297,35051,8,3.751,251.6,26.6,83.1,315.6,296,3.709,4.084,"NAN",29.69,"NAN",1223.802,520.116
"2026-06-30 15:14:30",5345298,35051,8,3.751,255.5,26.55,83,315.6,299.9,3.723,4.084,"NAN",29.69,"NAN",1176.21,754.6782
"2026-06-30 15:14:35",5345299,35051,8,3.751,251.5,26.55,83,314.2,297.3,3.737,4.084,"NAN",29.67,"NAN",1361.48,577.9067
"2026-06-30 15:14:40",5345300,35051,8,3.751,256.2,26.55,83,315.4,300.8,3.737,4.084,"NAN",29.67,"NAN",1130.318,472.5237
"2026-06-30 15:14:45",5345301,35051,8,3.584,255.7,26.55,83,315.2,300.5,3.716,4.084,"NAN",29.67,"NAN",1478.761,588.105
"2026-06-30 15:14:50",5345302,35051,8,3.917,255.6,26.6,82.9,312.7,302.9,3.723,4.084,"NAN",29.67,"NAN",1546.75,827.7664
"2026-06-30 15:14:55",5345303,35051,8,4.084,255.7,26.55,83,313.2,302.5,3.737,4.084,"NAN",29.67,"NAN",1429.469,601.7029
"2026-06-30 15:15:00",5345304,35051,8,3.584,254,26.55,83,314.8,299.2,3.737,4.084,"NAN",29.67,"NAN",1254.397,504.8185
"2026-06-30 15:15:05",5345305,35051,8,3.584,253.6,26.55,82.9,315.4,298.2,3.73,4.084,"NAN",29.67,"NAN",1521.254,540.5128
"2026-06-30 15:15:10",5345306,35051,8,4.418,252.7,26.55,83,315.2,297.5,3.765,4.418,"NAN",29.67,"NAN",1339.375,518.4129
"2026-06-30 15:15:15",5345307,35051,8,5.084,248.3,26.6,83,312.7,295.6,3.827,5.084,"NAN",29.67,"NAN",1301.981,470.8209
"2026-06-30 15:15:20",5345308,35051,8,4.584,240.7,26.6,82.9,313.4,287.3,3.862,5.084,"NAN",29.67,"NAN",1590.933,834.5598
"2026-06-30 15:15:25",5345309,35051,8,4.251,247.8,26.65,82.9,315.4,292.4,3.883,5.084,"NAN",29.67,"NAN",1250.99,549.0078
"2026-06-30 15:15:30",5345310,35051,8,3.251,246.9,26.7,83,311.3,295.6,3.876,5.084,"NAN",29.67,"NAN",1465.154,564.3052
"2026-06-30 15:15:35",5345311,35051,8,4.084,250.1,26.75,83.2,313,297.1,3.897,5.084,"NAN",29.67,"NAN",1572.236,554.1069
"2026-06-30 15:15:40",5345312,35051,8,4.251,245,26.8,83.2,311.4,293.6,3.917,5.084,"NAN",29.7,"NAN",1618.128,630.5941
"2026-06-30 15:15:45",5345313,35051,8,3.584,239.9,26.8,83.1,315.2,284.7,3.911,5.084,"NAN",29.7,"NAN",1342.774,637.3929
"2026-06-30 15:15:50",5345314,35051,8,3.751,242.8,26.9,83,314.1,288.7,3.911,5.084,"NAN",29.7,"NAN",1064.021,438.5263
"2026-06-30 15:15:55",5345315,35051,8,3.751,242.3,26.95,82.7,312.7,289.6,3.917,5.084,"NAN",29.74,"NAN",1094.616,419.8295
"2026-06-30 15:16:00",5345316,35051,8,4.251,233,27,82.5,314.2,278.8,3.924,5.084,"NAN",29.74,"NAN",1497.448,559.2061
"2026-06-30 15:16:05",5345317,35051,8,3.751,241.5,27,82.2,315.6,285.9,3.917,5.084,"NAN",29.74,"NAN",1522.944,625.4949
"2026-06-30 15:16:10",5345318,35051,8,3.751,243.2,27.05,82,311.4,291.8,3.924,5.084,"NAN",29.74,"NAN",1550.14,513.3138
"2026-06-30 15:16:15",5345319,35051,8,3.417,247.9,27.1,81.7,314.1,293.8,3.911,5.084,"NAN",29.77,"NAN",1553.539,623.7952
"2026-06-30 15:16:20",5345320,35051,8,3.584,245.6,27.15,81.4,313.5,292.1,3.897,5.084,"NAN",29.77,"NAN",1563.737,601.6989
"2026-06-30 15:16:25",5345321,35051,8,3.584,249.4,27.15,81.2,314.2,295.2,3.89,5.084,"NAN",29.77,"NAN",1543.341,560.9058
"2026-06-30 15:16:30",5345322,35051,8,3.584,245.5,27.15,81,312.7,292.8,3.883,5.084,"NAN",29.81,"NAN",1577.335,581.3023
"2026-06-30 15:16:35",5345323,35051,8,3.417,245.1,27.15,80.8,313.9,291.2,3.869,5.084,"NAN",29.81,"NAN",1567.137,793.7667
"2026-06-30 15:16:40",5345324,35051,8,3.417,249.7,27.15,80.7,314.4,295.3,3.855,5.084,"NAN",29.81,"NAN",1556.938,805.6646
"2026-06-30 15:16:45",5345325,35051,8,3.584,245.4,27.15,80.7,311.4,294,3.855,5.084,"NAN",29.84,"NAN",1567.137,610.1974
"2026-06-30 15:16:50",5345326,35051,8,3.417,248.4,27.15,80.6,312,296.4,3.834,5.084,"NAN",29.84,"NAN",1563.737,735.9763
"2026-06-30 15:16:55",5345327,35051,8,3.251,250.7,27.2,80.5,314.8,295.9,3.799,5.084,"NAN",29.86,"NAN",1556.938,1004.531
"2026-06-30 15:17:00",5345328,35051,8,3.251,251.6,27.15,80.5,315.6,296,3.785,5.084,"NAN",29.88,"NAN",1538.233,593.1971
"2026-06-30 15:17:05",5345329,35051,8,3.251,250.3,27.15,80.5,314.6,295.7,3.772,5.084,"NAN",29.88,"NAN",1570.528,581.2991
"2026-06-30 15:17:10",5345330,35051,8,3.084,252.1,27.15,80.5,315.1,297,3.716,5.084,"NAN",29.91,"NAN",1553.531,554.1039
"2026-06-30 15:17:15",5345331,35051,8,3.251,251.5,27.15,80.5,316.1,295.4,3.64,4.584,"NAN",29.91,"NAN",1572.227,598.2962
"2026-06-30 15:17:20",5345332,35051,8,3.417,249.7,27.15,80.5,316.1,293.6,3.591,4.251,"NAN",29.94,"NAN",1584.125,649.2874
"2026-06-30 15:17:25",5345333,35051,8,4.084,255,27.15,80.5,315.2,299.8,3.584,4.251,"NAN",29.94,"NAN",1556.93,537.1068
"2026-06-30 15:17:30",5345334,35051,8,3.751,249.2,27.15,80.5,310.9,298.3,3.605,4.251,"NAN",29.94,"NAN",1568.828,684.9811
"2026-06-30 15:17:35",5345335,35051,8,3.917,254.4,27.15,80.5,311.8,302.6,3.598,4.251,"NAN",29.98,"NAN",1560.329,963.7328
"2026-06-30 15:17:40",5345336,35051,8,3.084,259.8,27.15,80.6,316.1,303.7,3.549,4.251,"NAN",29.98,"NAN",1560.329,747.8702
"2026-06-30 15:17:45",5345337,35051,8,3.084,255.8,27.15,80.6,315.4,300.4,3.528,4.251,"NAN",30,"NAN",1563.729,737.672
"2026-06-30 15:17:50",5345338,35051,8,2.917,257.3,27.15,80.6,313.5,303.8,3.494,4.251,"NAN",30.01,"NAN",1567.128,662.885
"2026-06-30 15:17:55",5345339,35051,8,2.917,266.5,27.15,80.5,316.6,309.9,3.459,4.251,"NAN",30.01,"NAN",1550.131,564.3021
"2026-06-30 15:18:00",5345340,35051,8,3.751,254.8,27.15,80.5,317.5,297.3,3.438,4.084,"NAN",30.01,"NAN",1573.927,956.934
"2026-06-30 15:18:05",5345341,35051,8,3.084,255.8,27.15,80.5,318.9,296.9,3.41,4.084,"NAN",30.05,"NAN",1568.828,594.8968
"2026-06-30 15:18:10",5345342,35051,8,3.251,250.8,27.15,80.5,313.2,297.6,3.39,4.084,"NAN",30.05,"NAN",1587.525,603.3953
"2026-06-30 15:18:15",5345343,35051,8,3.251,249.4,27.15,80.5,315.1,294.3,3.383,4.084,"NAN",30.05,"NAN",1619.819,615.2933
"2026-06-30 15:18:20",5345344,35051,8,3.417,248.1,27.15,80.5,315.2,292.9,3.376,4.084,"NAN",30.08,"NAN",1616.42,683.2814
"2026-06-30 15:18:25",5345345,35051,8,3.917,253.2,27.15,80.5,312.1,301.1,3.39,4.084,"NAN",30.08,"NAN",1611.32,900.8437
"2026-06-30 15:18:30",5345346,35051,8,3.751,250.5,27.15,80.4,314.6,295.9,3.397,4.084,"NAN",30.1,"NAN",1618.119,778.465
"2026-06-30 15:18:35",5345347,35051,8,3.917,251.9,27.15,80.5,315.1,296.8,3.417,4.084,"NAN",30.12,"NAN",1565.428,557.5033
"2026-06-30 15:18:40",5345348,35051,8,3.917,254.4,27.2,80.5,314.4,300,3.438,4.084,"NAN",30.12,"NAN",1607.921,622.0921
"2026-06-30 15:18:45",5345349,35051,8,3.584,252.7,27.15,80.5,313,299.7,3.438,4.084,"NAN",30.14,"NAN",1597.689,727.4584
"2026-06-30 15:18:50",5345350,35051,8,3.751,256,27.2,80.6,314.4,301.6,3.452,4.084,"NAN",30.14,"NAN",1492.309,608.4816
"2026-06-30 15:18:55",5345351,35051,8,3.917,256.5,27.2,80.7,314.2,302.3,3.48,4.084,"NAN",30.15,"NAN",1584.092,564.2902
"2026-06-30 15:19:00",5345352,35051,8,3.917,249.5,27.2,80.7,312.7,296.8,3.508,4.084,"NAN",30.15,"NAN",1380.131,839.6365
"2026-06-30 15:19:05",5345353,35051,8,3.251,255.1,27.2,80.6,315.2,299.9,3.508,4.084,"NAN",30.19,"NAN",1495.709,501.4024
"2026-06-30 15:19:10",5345354,35051,8,3.584,249,27.2,80.6,312.7,296.3,3.528,4.084,"NAN",30.19,"NAN",1616.385,691.7653
"2026-06-30 15:19:15",5345355,35051,8,3.251,252.5,27.2,80.6,316.6,295.9,3.528,4.084,"NAN",30.19,"NAN",1645.28,759.7521
"2026-06-30 15:19:20",5345356,35051,8,3.251,249.4,27.2,80.5,316.6,292.8,3.522,4.084,"NAN",30.19,"NAN",1631.682,514.9998
"2026-06-30 15:19:25",5345357,35051,8,2.751,248.4,27.2,80.5,315.6,292.8,3.466,3.917,"NAN",30.22,"NAN",1643.58,523.4981
"2026-06-30 15:19:30",5345358,35051,8,2.917,245.1,27.2,80.4,314.1,291,3.431,3.917,"NAN",30.22,"NAN",1684.372,700.2637
"2026-06-30 15:19:35",5345359,35051,8,3.251,235.2,27.2,80.4,317.5,277.7,3.403,3.917,"NAN",30.24,"NAN",1631.682,650.9733
"2026-06-30 15:19:40",5345360,35051,8,4.251,235.2,27.2,80.4,317.7,277.5,3.452,4.251,"NAN",30.26,"NAN",1621.484,644.1746
"2026-06-30 15:19:45",5345361,35051,8,3.584,246,27.2,80.4,316.1,289.9,3.473,4.251,"NAN",30.26,"NAN",1655.478,904.224
"2026-06-30 15:19:50",5345362,35051,8,4.251,241.3,27.2,80.4,316.6,284.7,3.528,4.251,"NAN",30.26,"NAN",1619.785,577.8875
"2026-06-30 15:19:55",5345363,35051,8,4.584,245.6,27.2,80.5,313.4,292.2,3.598,4.584,"NAN",30.27,"NAN",1672.474,640.7753
"2026-06-30 15:20:00",5345364,35051,8,3.917,248,27.2,80.5,312.5,295.5,3.605,4.584,"NAN",30.29,"NAN",1669.075,701.9633
"2026-06-30 15:20:05",5345365,35051,8,3.584,255.7,27.2,80.6,315.2,300.5,3.626,4.584,"NAN",30.29,"NAN",1636.781,718.96
"2026-06-30 15:20:10",5345366,35051,8,3.251,249.4,27.3,80.7,310.7,298.7,3.626,4.584,"NAN",30.29,"NAN",1662.276,608.4816
"2026-06-30 15:20:15",5345367,35051,8,3.084,257.7,27.25,80.7,315.4,302.3,3.619,4.584,"NAN",30.33,"NAN",1665.676,1288.349
"2026-06-30 15:20:20",5345368,35051,8,2.917,239.1,27.3,80.6,316.1,283,3.598,4.584,"NAN",30.33,"NAN",1682.672,618.6796
"2026-06-30 15:20:25",5345369,35051,8,3.084,250.2,27.3,80.5,316.3,293.9,3.563,4.584,"NAN",30.36,"NAN",1704.768,686.6663
"2026-06-30 15:20:30",5345370,35051,8,2.751,247.4,27.3,80.5,314.8,292.6,3.522,4.584,"NAN",30.36,"NAN",1716.666,691.7653
"2026-06-30 15:20:35",5345371,35051,8,2.917,254.2,27.3,80.5,315.6,298.6,3.48,4.584,"NAN",30.38,"NAN",1679.302,744.4677
"2026-06-30 15:20:40",5345372,35051,8,3.417,244.4,27.3,80.4,316.3,288.1,3.459,4.584,"NAN",30.4,"NAN",1689.5,696.8762
"2026-06-30 15:20:45",5345373,35051,8,2.917,240.1,27.3,80.4,315.2,284.9,3.431,4.584,"NAN",30.4,"NAN",1692.899,790.3596
"2026-06-30 15:20:50",5345374,35051,8,3.251,247,27.3,80.4,318.2,288.8,3.41,4.584,"NAN",30.43,"NAN",1686.1,605.0925
"2026-06-30 15:20:55",5345375,35051,8,3.417,243.5,27.3,80.4,316.3,287.2,3.39,4.584,"NAN",30.43,"NAN",1718.395,611.8913
"2026-06-30 15:21:00",5345376,35051,8,4.084,234.7,27.3,80.4,313.5,281.2,3.397,4.584,"NAN",30.45,"NAN",1696.299,792.0593
"2026-06-30 15:21:05",5345377,35051,8,4.251,240.9,27.35,80.4,313.2,287.7,3.438,4.584,"NAN",30.47,"NAN",1706.497,569.3988
"2026-06-30 15:21:10",5345378,35051,8,3.584,247.2,27.3,80.3,315.4,291.8,3.438,4.584,"NAN",30.47,"NAN",1720.094,744.4677
"2026-06-30 15:21:15",5345379,35051,8,3.417,259.6,27.35,80.3,314.6,305,3.445,4.584,"NAN",30.5,"NAN",1664.004,671.3807
"2026-06-30 15:21:20",5345380,35051,8,3.251,269.3,27.3,80.2,314.6,314.7,3.445,4.584,"NAN",30.5,"NAN",1216.984,487.8133
"2026-06-30 15:21:25",5345381,35051,8,3.251,266,27.3,80.2,313.7,312.3,3.466,4.584,"NAN",30.5,"NAN",1539.926,554.1016
"2026-06-30 15:21:30",5345382,35051,8,3.251,251.3,27.3,80,312.8,298.5,3.48,4.584,"NAN",30.5,"NAN",1322.365,657.7831
"2026-06-30 15:21:35",5345383,35051,8,2.751,261.4,27.35,80,313.5,307.9,3.459,4.584,"NAN",30.5,"NAN",1737.091,633.9874
"2026-06-30 15:21:40",5345384,35051,8,2.917,271.5,27.35,80,314.8,316.7,3.403,4.584,"NAN",30.5,"NAN",1737.091,776.762
"2026-06-30 15:21:45",5345385,35051,8,2.917,258.8,27.35,80,316.6,302.2,3.376,4.584,"NAN",30.5,"NAN",1730.292,752.9662
"2026-06-30 15:21:50",5345386,35051,8,2.751,256.9,27.3,80,315.9,301,3.313,4.584,"NAN",30.47,"NAN",1733.692,713.8732
"2026-06-30 15:21:55",5345387,35051,8,3.251,242.5,27.3,80,314.4,288.1,3.258,4.251,"NAN",30.47,"NAN",1777.884,608.4919
"2026-06-30 15:22:00",5345388,35051,8,2.917,249.7,27.3,80,319.4,290.3,3.216,4.251,"NAN",30.47,"NAN",1750.689,639.0864
"2026-06-30 15:22:05",5345389,35051,8,2.917,258.5,27.25,80,314.6,303.9,3.188,4.251,"NAN",30.47,"NAN",1730.292,836.2514
"2026-06-30 15:22:10",5345390,35051,8,2.917,253.7,27.3,80.3,316.3,297.4,3.174,4.251,"NAN",30.5,"NAN",1747.29,928.0351
"2026-06-30 15:22:15",5345391,35051,8,2.584,259.9,27.25,80.3,317,302.9,3.153,4.251,"NAN",30.5,"NAN",1714.995,1028.317
"2026-06-30 15:22:20",5345392,35051,8,2.751,258.5,27.25,80.3,315.9,302.6,3.146,4.251,"NAN",30.5,"NAN",1686.094,1143.893
"2026-06-30 15:22:25",5345393,35051,8,2.751,253.8,27.3,80.4,316.1,297.7,3.133,4.251,"NAN",30.54,"NAN",1662.299,695.174
"2026-06-30 15:22:30",5345394,35051,8,2.917,263.9,27.3,80.4,317.9,306,3.14,4.251,"NAN",30.54,"NAN",1737.085,696.8737
"2026-06-30 15:22:35",5345395,35051,8,2.917,267.8,27.25,80.4,320.7,307.1,3.14,4.251,"NAN",30.54,"NAN",1483.831,606.79
"2026-06-30 15:22:40",5345396,35051,8,3.084,249.7,27.25,80.5,312.3,297.4,3.126,4.251,"NAN",30.55,"NAN",1580.714,584.694
"2026-06-30 15:22:45",5345397,35051,8,2.751,256.2,27.3,80.5,318.2,298,3.119,4.251,"NAN",30.57,"NAN",1731.986,649.2823
"2026-06-30 15:22:50",5345398,35051,8,2.584,258.3,27.3,80.5,317.3,301,3.091,4.251,"NAN",30.57,"NAN",1614.707,576.1956
"2026-06-30 15:22:55",5345399,35051,8,2.751,257.1,27.25,80.5,313.9,303.2,3.063,4.251,"NAN",30.57,"NAN",1805.073,894.038
"2026-06-30 15:23:00",5345400,35051,8,2.417,266.3,27.3,80.6,317.7,308.6,2.994,4.251,"NAN",30.59,"NAN",1798.274,696.8737
"2026-06-30 15:23:05",5345401,35051,8,2.25,262.1,27.3,80.6,316.8,305.3,2.91,3.584,"NAN",30.61,"NAN",1788.076,1072.506
"2026-06-30 15:23:10",5345402,35051,8,2.084,278.5,27.3,80.6,318.4,320.1,2.848,3.417,"NAN",30.61,"NAN",1794.875,639.0842
"2026-06-30 15:23:15",5345403,35051,8,2.584,269.4,27.3,80.5,317.7,311.7,2.813,3.251,"NAN",30.61,"NAN",1779.578,766.5611
"2026-06-30 15:23:20",5345404,35051,8,2.917,260,27.3,80.5,319.1,300.9,2.799,3.251,"NAN",30.61,"NAN",1794.875,960.326
"2026-06-30 15:23:25",5345405,35051,8,2.917,270.8,27.25,80.5,317.7,313.1,2.785,3.251,"NAN",30.61,"NAN",1794.875,683.2762
"2026-06-30 15:23:30",5345406,35051,8,2.584,264.4,27.25,80.5,315.1,309.3,2.757,3.251,"NAN",30.61,"NAN",1777.878,708.7715
"2026-06-30 15:23:35",5345407,35051,8,3.084,271.9,27.2,80.5,319.8,312.1,2.771,3.251,"NAN",30.61,"NAN",1798.274,593.1925
"2026-06-30 15:23:40",5345408,35051,8,2.584,268.8,27.2,80.5,317.3,311.5,2.757,3.251,"NAN",30.61,"NAN",1798.274,741.0657
"2026-06-30 15:23:45",5345409,35051,8,2.917,266.5,27.2,80.5,317.2,309.3,2.757,3.251,"NAN",30.61,"NAN",1818.67,700.2731
"2026-06-30 15:23:50",5345410,35051,8,2.917,262.9,27.2,80.7,313.7,309.2,2.764,3.251,"NAN",30.61,"NAN",1701.392,856.6448
"2026-06-30 15:23:55",5345411,35051,8,3.584,265.3,27.2,80.6,316.1,309.2,2.778,3.584,"NAN",30.61,"NAN",1439.639,584.694
"2026-06-30 15:24:00",5345412,35051,8,3.084,271.4,27.2,80.7,315.4,316,2.785,3.584,"NAN",30.61,"NAN",1196.583,588.0934
"2026-06-30 15:24:05",5345413,35051,8,4.418,263.6,27.2,80.8,314.2,309.4,2.848,4.418,"NAN",30.61,"NAN",1118.397,484.4122
"2026-06-30 15:24:10",5345414,35051,8,4.084,258,27.15,80.9,315.2,302.8,2.896,4.418,"NAN",30.61,"NAN",1193.201,481.0197
"2026-06-30 15:24:15",5345415,35051,8,4.084,274.6,27.25,81,317.2,317.4,2.959,4.418,"NAN",30.59,"NAN",1132.011,419.8299
"2026-06-30 15:24:20",5345416,35051,8,3.251,255.3,27.25,81.2,313.4,301.9,2.98,4.418,"NAN",30.57,"NAN",1176.203,455.5239
"2026-06-30 15:24:25",5345417,35051,8,2.917,260.1,27.3,81.3,316.3,303.8,2.987,4.418,"NAN",30.57,"NAN",1257.79,462.3228
"2026-06-30 15:24:30",5345418,35051,8,3.251,245.8,27.35,81.3,312.5,293.3,3.001,4.418,"NAN",30.57,"NAN",1261.189,547.3086
"2026-06-30 15:24:35",5345419,35051,8,3.417,249.7,27.35,81.2,313.9,295.8,3.021,4.418,"NAN",30.57,"NAN",1519.546,533.7109
"2026-06-30 15:24:40",5345420,35051,8,3.584,254.2,27.4,81,317.5,296.7,3.042,4.418,"NAN",30.57,"NAN",1733.71,599.9998
"2026-06-30 15:24:45",5345421,35051,8,3.751,232.5,27.4,80.8,315.8,276.7,3.084,4.418,"NAN",30.57,"NAN",1975.07,1038.526
"2026-06-30 15:24:50",5345422,35051,8,2.917,250.4,27.45,80.7,315.2,295.2,3.098,4.418,"NAN",30.59,"NAN",1961.472,839.6597
"2026-06-30 15:24:55",5345423,35051,8,3.417,240.8,27.5,80.5,316.8,284,3.126,4.418,"NAN",30.61,"NAN",1750.708,599.9998
"2026-06-30 15:25:00",5345424,35051,8,2.751,250.8,27.55,80.3,318,292.8,3.14,4.418,"NAN",30.61,"NAN",1995.467,871.9543
"2026-06-30 15:25:05",5345425,35051,8,2.917,250.1,27.55,80.2,318.9,291.2,3.167,4.418,"NAN",30.61,"NAN",1777.903,710.4813
"2026-06-30 15:25:10",5345426,35051,8,2.751,258.7,27.55,80,316.3,302.4,3.195,4.418,"NAN",30.64,"NAN",1604.532,676.487
"2026-06-30 15:25:15",5345427,35051,8,2.084,235.4,27.6,79.85,316.6,278.8,3.174,4.418,"NAN",30.64,"NAN",1505.948,515.014
"2026-06-30 15:25:20",5345428,35051,8,3.751,251.1,27.6,79.75,317,294.1,3.209,4.418,"NAN",30.68,"NAN",1998.866,688.385
"2026-06-30 15:25:25",5345429,35051,8,3.084,256.2,27.65,79.6,318.4,297.8,3.216,4.418,"NAN",30.68,"NAN",2014.164,831.1612
"2026-06-30 15:25:30",5345430,35051,8,2.751,253.3,27.65,79.5,320.5,292.8,3.223,4.418,"NAN",30.68,"NAN",2032.86,888.9515
"2026-06-30 15:25:35",5345431,35051,8,2.751,257.4,27.65,79.35,316.5,300.9,3.209,4.418,"NAN",30.71,"NAN",1857.79,977.3367
"2026-06-30 15:25:40",5345432,35051,8,3.084,244.9,27.65,79.25,312,292.9,3.23,4.418,"NAN",30.71,"NAN",1630.028,684.9856
"2026-06-30 15:25:45",5345433,35051,8,3.417,247.4,27.6,79.1,316.1,291.3,3.251,4.418,"NAN",30.75,"NAN",1551.841,763.1725
"2026-06-30 15:25:50",5345434,35051,8,4.251,239.6,27.65,79.1,316.8,282.8,3.306,4.418,"NAN",30.75,"NAN",1582.436,659.4899
"2026-06-30 15:25:55",5345435,35051,8,3.917,239.1,27.6,79.1,314.4,284.7,3.32,4.418,"NAN",30.75,"NAN",1356.373,542.2094
"2026-06-30 15:26:00",5345436,35051,8,3.584,246.1,27.6,79.1,316.1,290,3.341,4.418,"NAN",30.78,"NAN",1335.992,532.0172
"2026-06-30 15:26:05",5345437,35051,8,3.751,244.3,27.65,79.3,312.7,291.6,3.313,4.251,"NAN",30.78,"NAN",2032.884,990.9458
"2026-06-30 15:26:10",5345438,35051,8,3.917,253.2,27.6,79.3,312.5,300.7,3.306,4.251,"NAN",30.78,"NAN",1740.529,712.1892
"2026-06-30 15:26:15",5345439,35051,8,3.251,259.7,27.65,79.4,315.4,304.3,3.271,4.251,"NAN",30.8,"NAN",1618.148,766.5807
"2026-06-30 15:26:20",5345440,35051,8,2.917,250.8,27.6,79.4,313,297.8,3.258,4.251,"NAN",30.8,"NAN",1609.65,933.1548
"2026-06-30 15:26:25",5345441,35051,8,3.084,249.4,27.65,79.5,312.7,296.7,3.265,4.251,"NAN",30.82,"NAN",1577.355,684.9934
"2026-06-30 15:26:30",5345442,35051,8,2.917,257.4,27.65,79.5,315.4,302,3.251,4.251,"NAN",30.82,"NAN",1660.642,720.6879
"2026-06-30 15:26:35",5345443,35051,8,2.751,255.9,27.65,79.45,318.9,297,3.223,4.251,"NAN",30.82,"NAN",1791.521,1043.638
"2026-06-30 15:26:40",5345444,35051,8,2.917,255.9,27.7,79.4,315.6,300.3,3.195,4.251,"NAN",30.84,"NAN",1985.291,1024.941
"2026-06-30 15:26:45",5345445,35051,8,2.751,256,27.7,79.3,314.1,301.9,3.153,4.251,"NAN",30.85,"NAN",2026.085,962.0503
"2026-06-30 15:26:50",5345446,35051,8,2.917,254.4,27.7,79.15,314.4,300,3.153,4.251,"NAN",30.85,"NAN",1505.966,622.1032
"2026-06-30 15:26:55",5345447,35051,8,2.751,261.4,27.7,79.1,317,304.4,3.126,4.251,"NAN",30.89,"NAN",1135.423,430.0331
"2026-06-30 15:27:00",5345448,35051,8,2.584,249.9,27.7,79.05,316.3,293.6,3.119,4.251,"NAN",30.89,"NAN",1006.243,380.7408
"2026-06-30 15:27:05",5345449,35051,8,2.584,232.4,27.7,79,315.6,276.8,3.105,4.251,"NAN",30.89,"NAN",968.8492,390.9392
"2026-06-30 15:27:10",5345450,35051,8,3.584,236.9,27.7,78.9,314.2,282.7,3.14,4.251,"NAN",30.89,"NAN",941.6535,360.3439
"2026-06-30 15:27:15",5345451,35051,8,3.417,247.2,27.75,78.9,316.6,290.6,3.195,4.251,"NAN",30.91,"NAN",916.1575,343.3466
"2026-06-30 15:27:20",5345452,35051,8,3.251,228.6,27.7,78.85,313.2,275.4,3.174,4.251,"NAN",30.92,"NAN",900.8598,367.1429
"2026-06-30 15:27:25",5345453,35051,8,2.584,265.6,27.7,78.9,314.8,310.8,3.153,4.251,"NAN",30.92,"NAN",883.8625,326.3492
"2026-06-30 15:27:30",5345454,35051,8,2.751,253.8,27.7,78.85,316.3,297.5,3.153,4.251,"NAN",30.92,"NAN",866.8651,365.4431
"2026-06-30 15:27:35",5345455,35051,8,2.417,255.3,27.7,78.8,317.5,297.8,3.14,4.251,"NAN",30.92,"NAN",863.4656,346.746
"2026-06-30 15:27:40",5345456,35051,8,3.251,233.5,27.7,78.75,316.6,276.9,3.146,4.251,"NAN",30.91,"NAN",873.6641,350.1455
"2026-06-30 15:27:45",5345457,35051,8,2.917,243.2,27.7,78.7,318,285.2,3.126,4.251,"NAN",30.89,"NAN",897.438,377.3319
"2026-06-30 15:27:50",5345458,35051,8,3.917,237.1,27.7,78.7,312.5,284.6,3.112,3.917,"NAN",30.89,"NAN",839.6485,346.7374
"2026-06-30 15:27:55",5345459,35051,8,4.084,233.4,27.65,78.7,317.3,276.1,3.119,4.084,"NAN",30.89,"NAN",826.051,326.3411
"2026-06-30 15:28:00",5345460,35051,8,4.418,232.3,27.65,78.65,315.2,277.1,3.153,4.418,"NAN",30.89,"NAN",815.8528,343.338
"2026-06-30 15:28:05",5345461,35051,8,5.084,233.7,27.6,78.65,313,280.7,3.209,5.084,"NAN",30.89,"NAN",815.8528,339.9387
"2026-06-30 15:28:10",5345462,35051,8,5.084,235.9,27.6,78.8,314.4,281.5,3.258,5.084,"NAN",30.87,"NAN",822.6516,319.5424
"2026-06-30 15:28:15",5345463,35051,8,4.584,233.4,27.65,78.85,312.5,280.9,3.313,5.084,"NAN",30.85,"NAN",826.051,329.7405
"2026-06-30 15:28:20",5345464,35051,8,4.418,230.6,27.65,78.9,310.4,280.2,3.376,5.084,"NAN",30.85,"NAN",826.051,312.7436
"2026-06-30 15:28:25",5345465,35051,8,4.584,241.7,27.6,78.95,316.3,285.4,3.438,5.084,"NAN",30.85,"NAN",822.6516,322.9417
"2026-06-30 15:28:30",5345466,35051,8,4.584,231.6,27.65,78.95,310.6,281,3.508,5.084,"NAN",30.84,"NAN",836.2491,353.5362
"2026-06-30 15:28:35",5345467,35051,8,4.751,235.4,27.65,78.9,313.9,281.5,3.591,5.084,"NAN",30.82,"NAN",839.6485,333.1399
"2026-06-30 15:28:40",5345468,35051,8,4.584,235,27.65,78.9,312,283,3.66,5.084,"NAN",30.82,"NAN",846.4473,333.1399
"2026-06-30 15:28:45",5345469,35051,8,4.418,228.6,27.7,78.9,313.7,274.9,3.73,5.084,"NAN",30.82,"NAN",856.6454,372.2328
"2026-06-30 15:28:50",5345470,35051,8,3.751,233.7,27.75,78.9,313.7,280,3.765,5.084,"NAN",30.82,"NAN",877.0417,356.9356
"2026-06-30 15:28:55",5345471,35051,8,3.917,236.3,27.75,78.7,312.7,283.6,3.813,5.084,"NAN",30.82,"NAN",911.0356,360.335
"2026-06-30 15:29:00",5345472,35051,8,4.084,239.1,27.7,78.5,314.1,285,3.876,5.084,"NAN",30.8,"NAN",982.4227,430.0224
"2026-06-30 15:29:05",5345473,35051,8,4.418,232.8,27.75,78.4,314.6,278.2,3.952,5.084,"NAN",30.78,"NAN",1560.318,605.0908
"2026-06-30 15:29:10",5345474,35051,8,4.084,235.7,27.75,78.35,311.3,284.4,3.973,5.084,"NAN",30.78,"NAN",1811.873,822.6516
"2026-06-30 15:29:15",5345475,35051,8,3.917,241.3,27.75,78.3,314.8,286.5,3.994,5.084,"NAN",30.78,"NAN",1454.938,622.0878
"2026-06-30 15:29:20",5345476,35051,8,3.751,245.6,27.75,78.3,315.6,290,4.015,5.084,"NAN",30.78,"NAN",1002.819,447.0193
"2026-06-30 15:29:25",5345477,35051,8,3.584,245.7,27.75,78.35,316.1,289.6,4.056,5.084,"NAN",30.78,"NAN",938.2307,402.8273
"2026-06-30 15:29:30",5345478,35051,8,3.751,247.5,27.8,78.45,312,295.5,4.098,5.084,"NAN",30.78,"NAN",921.2338,360.335
"2026-06-30 15:29:35",5345479,35051,8,3.584,234.7,27.85,78.45,313.4,281.3,4.147,5.084,"NAN",30.78,"NAN",921.2468,370.5384
"2026-06-30 15:29:40",5345480,35051,8,3.917,235,27.85,78.5,312,283,4.174,5.084,"NAN",30.78,"NAN",929.7454,367.1389
"2026-06-30 15:29:45",5345481,35051,8,3.751,236.8,27.9,78.35,312.7,284.1,4.209,5.084,"NAN",30.78,"NAN",938.244,370.5384
"2026-06-30 15:29:50",5345482,35051,8,3.751,239.4,27.9,78.2,314.6,284.8,4.202,5.084,"NAN",30.78,"NAN",965.4394,389.2353
"2026-06-30 15:29:55",5345483,35051,8,3.584,240.9,27.9,78.05,314.4,286.5,4.181,5.084,"NAN",30.78,"NAN",1070.822,423.2296
"2026-06-30 15:30:00",5345484,35051,8,3.251,245.3,27.9,77.9,314.2,291.1,4.133,5.084,"NAN",30.78,"NAN",1861.19,654.3912
"2026-06-30 15:30:05",5345485,35051,8,3.584,243.6,27.9,77.85,314.6,289,4.07,5.084,"NAN",30.78,"NAN",1969.972,747.8756
"2026-06-30 15:30:10",5345486,35051,8,3.751,248.6,27.9,77.85,313.9,294.7,4.015,4.751,"NAN",30.78,"NAN",1975.072,713.8813
"2026-06-30 15:30:15",5345487,35051,8,3.584,249.2,27.9,77.85,314.2,295,3.973,4.751,"NAN",30.78,"NAN",1497.451,628.8954
"2026-06-30 15:30:20",5345488,35051,8,3.251,253.2,27.9,77.85,315.4,297.8,3.924,4.751,"NAN",30.78,"NAN",1274.788,523.5129
"2026-06-30 15:30:25",5345489,35051,8,3.251,253.5,27.9,77.75,312.5,301,3.869,4.751,"NAN",30.78,"NAN",1358.074,586.4025
"2026-06-30 15:30:30",5345490,35051,8,3.084,261.3,27.9,77.7,315.4,305.9,3.806,4.751,"NAN",30.8,"NAN",1414.165,786.9691
"2026-06-30 15:30:35",5345491,35051,8,2.917,268.6,27.9,77.7,314.4,314.2,3.73,4.584,"NAN",30.8,"NAN",1648.726,684.9861
"2026-06-30 15:30:40",5345492,35051,8,2.917,268.1,27.85,77.6,316.3,311.8,3.66,4.418,"NAN",30.78,"NAN",1516.148,666.2892
"2026-06-30 15:30:45",5345493,35051,8,2.751,269.9,27.8,77.65,314.1,315.8,3.591,4.418,"NAN",30.78,"NAN",1672.522,766.5725
"2026-06-30 15:30:50",5345494,35051,8,3.084,263.6,27.8,77.65,314.4,309.2,3.563,4.418,"NAN",30.74,"NAN",1852.692,729.1787
"2026-06-30 15:30:55",5345495,35051,8,2.917,258.9,27.8,77.8,317,301.9,3.522,4.418,"NAN",30.74,"NAN",1781.304,809.0654
"2026-06-30 15:31:00",5345496,35051,8,3.251,259.9,27.7,77.9,317.9,302,3.487,4.418,"NAN",30.74,"NAN",1599.434,637.394
"2026-06-30 15:31:05",5345497,35051,8,2.584,264.3,27.7,78.1,317.3,307,3.41,4.084,"NAN",30.74,"NAN",1281.587,571.105
"2026-06-30 15:31:10",5345498,35051,8,2.917,253.2,27.7,78.2,314.1,299.1,3.362,3.917,"NAN",30.74,"NAN",1223.796,503.1163
"2026-06-30 15:31:15",5345499,35051,8,3.917,244.2,27.65,78.25,315.6,288.6,3.362,3.917,"NAN",30.73,"NAN",1203.4,496.3174
"2026-06-30 15:31:20",5345500,35051,8,3.751,253.6,27.6,78.55,318.4,295.2,3.362,3.917,"NAN",30.73,"NAN",1210.171,598.2869
"2026-06-30 15:31:25",5345501,35051,8,4.084,241.8,27.6,78.7,311.8,290,3.383,4.084,"NAN",30.71,"NAN",1087.794,438.5171
"2026-06-30 15:31:30",5345502,35051,8,4.584,245.9,27.65,78.85,315.9,290,3.417,4.584,"NAN",30.71,"NAN",1043.603,411.3223
"2026-06-30 15:31:35",5345503,35051,8,4.418,250.4,27.65,78.95,318,292.4,3.452,4.584,"NAN",30.71,"NAN",1021.507,435.1178
"2026-06-30 15:31:40",5345504,35051,8,4.418,232.5,27.65,79.15,312,280.5,3.473,4.584,"NAN",30.71,"NAN",1033.405,433.4181
"2026-06-30 15:31:45",5345505,35051,8,4.418,246.8,27.65,79.2,314.1,292.7,3.501,4.584,"NAN",30.71,"NAN",1023.207,406.2232
"2026-06-30 15:31:50",5345506,35051,8,4.418,241.5,27.65,79.2,312.1,289.4,3.528,4.584,"NAN",30.71,"NAN",1063.999,428.3191
"2026-06-30 15:31:55",5345507,35051,8,4.418,247.7,27.7,79.2,312.3,295.4,3.563,4.584,"NAN",30.71,"NAN",1131.986,498.0059
"2026-06-30 15:32:00",5345508,35051,8,4.084,249.6,27.7,79.1,312.5,297.1,3.598,4.584,"NAN",30.71,"NAN",1067.398,421.5203
"2026-06-30 15:32:05",5345509,35051,8,4.084,251.6,27.65,79.1,313.2,298.4,3.619,4.584,"NAN",30.71,"NAN",1030.005,385.8271
"2026-06-30 15:32:10",5345510,35051,8,5.084,253.8,27.7,79.05,312.5,301.3,3.674,5.084,"NAN",30.71,"NAN",1013.009,397.7248
"2026-06-30 15:32:15",5345511,35051,8,4.084,257.7,27.65,79,315.8,301.9,3.695,5.084,"NAN",30.69,"NAN",999.4111,419.8206
"2026-06-30 15:32:20",5345512,35051,8,4.584,256.1,27.7,79,308.6,307.5,3.751,5.084,"NAN",30.69,"NAN",1026.606,411.3223
"2026-06-30 15:32:25",5345513,35051,8,4.751,249.4,27.7,79,310.4,299,3.813,5.084,"NAN",30.67,"NAN",1101.392,413.0219
"2026-06-30 15:32:30",5345514,35051,8,4.751,250.8,27.7,79,309.5,301.3,3.883,5.084,"NAN",30.67,"NAN",999.4111,394.3255
"2026-06-30 15:32:35",5345515,35051,8,5.751,254.4,27.75,78.9,313.7,300.7,4.001,5.751,"NAN",30.64,"NAN",992.6124,397.7248
"2026-06-30 15:32:40",5345516,35051,8,5.418,249.4,27.7,78.9,311.3,298.1,4.105,5.751,"NAN",30.64,"NAN",958.6188,387.5268
"2026-06-30 15:32:45",5345517,35051,8,4.918,248.1,27.75,78.8,309.9,298.2,4.195,5.751,"NAN",30.6,"NAN",904.2291,363.7313
"2026-06-30 15:32:50",5345518,35051,8,5.084,248.3,27.7,78.75,310.6,297.7,4.279,5.751,"NAN",30.6,"NAN",880.4336,350.1338
"2026-06-30 15:32:55",5345519,35051,8,4.751,246.5,27.7,78.7,311.6,294.9,4.355,5.751,"NAN",30.6,"NAN",866.8362,356.9326
"2026-06-30 15:33:00",5345520,35051,8,4.751,240.5,27.7,78.65,311.6,288.9,4.418,5.751,"NAN",30.58,"NAN",863.4368,356.9326
"2026-06-30 15:33:05",5345521,35051,8,4.751,251.9,27.7,78.7,313.9,298,4.508,5.751,"NAN",30.57,"NAN",849.8394,329.7377
"2026-06-30 15:33:10",5345522,35051,8,4.584,248.9,27.7,78.65,314.4,294.5,4.577,5.751,"NAN",30.56,"NAN",853.2377,360.3315
"2026-06-30 15:33:15",5345523,35051,8,4.584,240.4,27.7,78.65,311.1,289.3,4.605,5.751,"NAN",30.56,"NAN",856.6371,343.3347
"2026-06-30 15:33:20",5345524,35051,8,4.251,241.8,27.75,78.65,311.8,290,4.626,5.751,"NAN",30.55,"NAN",860.0364,309.3412
"2026-06-30 15:33:25",5345525,35051,8,4.251,252,27.75,78.65,311.6,300.4,4.633,5.751,"NAN",30.55,"NAN",860.0364,353.5328
"2026-06-30 15:33:30",5345526,35051,8,4.418,247.6,27.7,78.7,313.2,294.4,4.626,5.751,"NAN",30.53,"NAN",866.8351,380.7276
"2026-06-30 15:33:35",5345527,35051,8,4.418,247,27.75,78.65,313,294,4.626,5.751,"NAN",30.53,"NAN",887.2313,375.6286
"2026-06-30 15:33:40",5345528,35051,8,4.751,245.8,27.7,78.6,313,292.8,4.64,5.751,"NAN",30.53,"NAN",917.8254,414.7211
"2026-06-30 15:33:45",5345529,35051,8,4.751,251.3,27.75,78.55,310.4,300.9,4.654,5.751,"NAN",30.51,"NAN",900.8287,407.9224
"2026-06-30 15:33:50",5345530,35051,8,4.751,248.3,27.75,78.6,311.4,296.9,4.668,5.751,"NAN",30.49,"NAN",890.6306,379.0279
"2026-06-30 15:33:55",5345531,35051,8,4.584,246.6,27.7,78.65,309,297.6,4.675,5.751,"NAN",30.49,"NAN",894.03,350.1334
"2026-06-30 15:34:00",5345532,35051,8,5.251,255.5,27.75,78.65,310.9,304.6,4.723,5.751,"NAN",30.48,"NAN",897.4293,341.635
"2026-06-30 15:34:05",5345533,35051,8,5.418,241.7,27.75,78.6,306.9,294.8,4.779,5.751,"NAN",30.46,"NAN",945.0203,367.1302
"2026-06-30 15:34:10",5345534,35051,8,5.418,245.5,27.75,78.65,306.4,299.1,4.793,5.751,"NAN",30.46,"NAN",1047.001,414.7211
"2026-06-30 15:34:15",5345535,35051,8,4.918,252,27.75,78.7,310.7,301.3,4.827,5.751,"NAN",30.44,"NAN",1249.262,538.7975
"2026-06-30 15:34:20",5345536,35051,8,4.918,251.8,27.75,78.7,305.7,306.1,4.841,5.751,"NAN",30.42,"NAN",1507.613,605.0849
"2026-06-30 15:34:25",5345537,35051,8,4.418,255.5,27.8,78.7,310.6,304.9,4.827,5.751,"NAN",30.42,"NAN",1752.367,671.3723
"2026-06-30 15:34:30",5345538,35051,8,4.751,251.5,27.85,78.65,310.7,300.8,4.827,5.751,"NAN",30.41,"NAN",1601.095,832.8416
"2026-06-30 15:34:35",5345539,35051,8,4.584,260.9,27.85,78.55,311.6,309.3,4.779,5.418,"NAN",30.39,"NAN",1475.319,559.1937
"2026-06-30 15:34:40",5345540,35051,8,4.418,253.2,27.85,78.45,312.1,301.1,4.737,5.418,"NAN",30.41,"NAN",1227.167,528.5995
"2026-06-30 15:34:45",5345541,35051,8,4.251,260.8,27.85,78.4,313.2,307.6,4.709,5.418,"NAN",30.39,"NAN",1239.064,516.7017
"2026-06-30 15:34:50",5345542,35051,8,4.251,253.5,27.85,78.25,307.8,305.7,4.675,5.418,"NAN",30.39,"NAN",1111.589,443.6156
"2026-06-30 15:34:55",5345543,35051,8,4.251,255.4,27.85,78.15,309.9,305.5,4.654,5.418,"NAN",30.39,"NAN",1205.071,520.1011
"2026-06-30 15:35:00",5345544,35051,8,5.251,251.4,27.9,78.1,309.9,301.5,4.675,5.418,"NAN",30.39,"NAN",1934.23,802.2468
"2026-06-30 15:35:05",5345545,35051,8,4.751,254.4,27.85,78.05,312.8,301.6,4.675,5.418,"NAN",30.37,"NAN",1873.042,698.5665
"2026-06-30 15:35:10",5345546,35051,8,4.584,252.7,27.85,78.05,312,300.7,4.675,5.418,"NAN",30.36,"NAN",1760.864,783.5503
"2026-06-30 15:35:15",5345547,35051,8,4.251,259.5,27.85,77.95,314.9,304.6,4.661,5.418,"NAN",30.36,"NAN",1356.341,562.5925
"2026-06-30 15:35:20",5345548,35051,8,3.917,257.4,27.85,78,314.2,303.2,4.647,5.418,"NAN",30.36,"NAN",1820.352,895.7289
"2026-06-30 15:35:25",5345549,35051,8,4.251,252.4,27.9,78.1,309.3,303.1,4.647,5.418,"NAN",30.36,"NAN",1903.636,938.2208
"2026-06-30 15:35:30",5345550,35051,8,4.751,253.4,27.9,78.1,312,301.4,4.661,5.418,"NAN",30.36,"NAN",1900.237,805.6461
"2026-06-30 15:35:35",5345551,35051,8,4.584,254.2,27.9,78.2,309.9,304.3,4.668,5.418,"NAN",30.37,"NAN",1859.445,623.7808
"2026-06-30 15:35:40",5345552,35051,8,4.584,245.9,27.95,78.2,311.3,294.6,4.661,5.418,"NAN",30.39,"NAN",1686.078,900.8279
"2026-06-30 15:35:45",5345553,35051,8,4.918,249,27.95,78.1,312,297,4.668,5.418,"NAN",30.39,"NAN",1475.318,620.3815
"2026-06-30 15:35:50",5345554,35051,8,4.251,250.6,27.95,78.1,309.9,300.7,4.647,5.418,"NAN",30.39,"NAN",1737.068,679.8701
"2026-06-30 15:35:55",5345555,35051,8,4.251,252.5,27.95,78,309.9,302.6,4.633,5.418,"NAN",30.39,"NAN",1815.253,1074.195
"2026-06-30 15:36:00",5345556,35051,8,3.917,252.8,28,78.05,313.9,298.9,4.577,5.418,"NAN",30.41,"NAN",1747.266,627.1802
"2026-06-30 15:36:05",5345557,35051,8,4.251,252,28.05,78.05,313.4,298.6,4.529,5.418,"NAN",30.43,"NAN",1023.205,433.4172
"2026-06-30 15:36:10",5345558,35051,8,4.251,255.4,28.1,78,310.9,304.5,4.48,5.251,"NAN",30.43,"NAN",938.2208,380.7273
"2026-06-30 15:36:15",5345559,35051,8,4.084,249.8,28.1,77.85,312.1,297.7,4.445,5.251,"NAN",30.46,"NAN",883.8312,375.6282
"2026-06-30 15:36:20",5345560,35051,8,3.917,252.4,28.1,77.75,312,300.4,4.404,5.251,"NAN",30.46,"NAN",856.6364,363.7305
"2026-06-30 15:36:25",5345561,35051,8,4.084,251.9,28.1,77.55,313,298.9,4.39,5.251,"NAN",30.46,"NAN",846.4383,336.5357
"2026-06-30 15:36:30",5345562,35051,8,4.084,248.6,28.1,77.4,310.4,298.2,4.362,5.251,"NAN",30.46,"NAN",844.7386,341.6347
"2026-06-30 15:36:35",5345563,35051,8,4.418,247.1,28.1,77.3,311.6,295.5,4.355,5.251,"NAN",30.46,"NAN",839.6396,350.1331
"2026-06-30 15:36:40",5345564,35051,8,4.251,248,28.1,77.15,310.2,297.8,4.348,5.251,"NAN",30.46,"NAN",836.2402,350.1331
"2026-06-30 15:36:45",5345565,35051,8,4.084,245.1,28.05,77.1,312.3,292.8,4.341,5.251,"NAN",30.46,"NAN",836.2538,351.8385
"2026-06-30 15:36:50",5345566,35051,8,3.917,242.5,28.05,77.15,313.4,289.1,4.327,5.251,"NAN",30.46,"NAN",836.2538,334.8415
"2026-06-30 15:36:55",5345567,35051,8,4.418,248.2,28.05,77.2,311.1,297.1,4.334,5.251,"NAN",30.46,"NAN",829.4551,350.1388
"2026-06-30 15:37:00",5345568,35051,8,3.751,242.4,28,77.25,313,289.4,4.272,4.918,"NAN",30.46,"NAN",832.8544,334.8415
"2026-06-30 15:37:05",5345569,35051,8,3.917,247.3,28,77.35,314.8,292.5,4.237,4.918,"NAN",30.46,"NAN",832.8544,319.5442
"2026-06-30 15:37:10",5345570,35051,8,3.751,246.8,27.95,77.35,313.7,293.1,4.202,4.918,"NAN",30.44,"NAN",836.2538,321.2439
"2026-06-30 15:37:15",5345571,35051,8,3.584,245.9,28,77.4,311.6,294.3,4.174,4.918,"NAN",30.42,"NAN",839.6533,319.5442
"2026-06-30 15:37:20",5345572,35051,8,3.251,247.1,27.95,77.5,316.1,291,4.147,4.918,"NAN",30.42,"NAN",839.6533,329.7424
"2026-06-30 15:37:25",5345573,35051,8,3.084,252.2,27.95,77.55,315.2,297,4.098,4.918,"NAN",30.42,"NAN",846.4521,343.34
"2026-06-30 15:37:30",5345574,35051,8,3.584,251.2,27.9,77.55,314.6,296.6,4.049,4.918,"NAN",30.42,"NAN",853.2509,343.34
"2026-06-30 15:37:35",5345575,35051,8,3.417,249.7,27.9,77.7,316.1,293.6,4.001,4.918,"NAN",30.42,"NAN",870.2479,336.5412
"2026-06-30 15:37:40",5345576,35051,8,3.584,251.5,27.85,77.7,312.3,299.2,3.959,4.918,"NAN",30.42,"NAN",900.8426,380.7335
"2026-06-30 15:37:45",5345577,35051,8,3.417,249.3,27.85,77.75,314.6,294.7,3.897,4.418,"NAN",30.42,"NAN",924.6384,356.9376
"2026-06-30 15:37:50",5345578,35051,8,3.251,250.2,27.85,77.8,314.8,295.4,3.855,4.418,"NAN",30.41,"NAN",1033.419,404.5293
"2026-06-30 15:37:55",5345579,35051,8,2.917,244.4,27.85,77.85,313.9,290.5,3.799,4.418,"NAN",30.39,"NAN",941.6354,387.5323
"2026-06-30 15:38:00",5345580,35051,8,2.584,248.9,27.8,77.9,316.8,292.1,3.744,4.418,"NAN",30.39,"NAN",972.2301,385.8326
"2026-06-30 15:38:05",5345581,35051,8,3.251,242.3,27.8,77.95,315.4,286.9,3.702,4.418,"NAN",30.39,"NAN",1284.975,552.4034
"2026-06-30 15:38:10",5345582,35051,8,2.584,256.1,27.75,78.05,318,298.1,3.633,4.418,"NAN",30.39,"NAN",1267.978,606.7939
"2026-06-30 15:38:15",5345583,35051,8,2.751,246.5,27.7,78.1,315.2,291.3,3.577,4.418,"NAN",30.39,"NAN",1356.363,503.1121
"2026-06-30 15:38:20",5345584,35051,8,2.417,237.7,27.7,78.2,314.2,283.5,3.515,4.418,"NAN",30.39,"NAN",1609.619,674.7821
"2026-06-30 15:38:25",5345585,35051,8,2.584,236.5,27.65,78.3,315.9,280.6,3.452,4.418,"NAN",30.39,"NAN",1611.318,698.5779
"2026-06-30 15:38:30",5345586,35051,8,2.584,242.5,27.65,78.45,318.6,283.9,3.39,4.418,"NAN",30.39,"NAN",1607.919,717.2747
"2026-06-30 15:38:35",5345587,35051,8,2.584,238.2,27.6,78.55,315.2,283,3.313,4.418,"NAN",30.39,"NAN",1638.507,679.8785
"2026-06-30 15:38:40",5345588,35051,8,2.584,237.5,27.6,78.7,315.4,282.1,3.244,4.418,"NAN",30.39,"NAN",1669.102,681.5782
"2026-06-30 15:38:45",5345589,35051,8,2.584,236.3,27.55,78.8,314.6,281.7,3.181,4.418,"NAN",30.39,"NAN",1672.501,758.0645
"2026-06-30 15:38:50",5345590,35051,8,2.751,239.9,27.55,78.85,316.8,283.1,3.133,4.418,"NAN",30.39,"NAN",1696.297,763.1636
"2026-06-30 15:38:55",5345591,35051,8,2.584,237.1,27.5,78.9,316.6,280.5,3.056,3.917,"NAN",30.4,"NAN",1716.693,885.5417
"2026-06-30 15:39:00",5345592,35051,8,3.417,237,27.5,79,316.8,280.2,3.042,3.917,"NAN",30.42,"NAN",1737.089,674.7794
"2026-06-30 15:39:05",5345593,35051,8,2.917,234.1,27.45,79.2,315.9,278.2,3.001,3.751,"NAN",30.42,"NAN",1686.099,718.9715
"2026-06-30 15:39:10",5345594,35051,8,2.917,241.6,27.45,79.3,316.6,285,2.966,3.584,"NAN",30.42,"NAN",1220.382,555.8007
"2026-06-30 15:39:15",5345595,35051,8,2.917,240.5,27.4,79.45,317.7,282.8,2.938,3.584,"NAN",30.44,"NAN",965.4274,401.1283
"2026-06-30 15:39:20",5345596,35051,8,2.917,241,27.45,79.55,320,281,2.924,3.584,"NAN",30.46,"NAN",928.0341,382.4316
"2026-06-30 15:39:25",5345597,35051,8,3.084,241.4,27.35,79.65,318.6,282.8,2.924,3.584,"NAN",30.46,"NAN",887.2414,353.5368
"2026-06-30 15:39:30",5345598,35051,8,2.917,243.3,27.35,79.65,318.7,284.6,2.896,3.584,"NAN",30.46,"NAN",839.6499,355.2365
"2026-06-30 15:39:35",5345599,35051,8,2.917,241.1,27.35,79.85,318,283.1,2.876,3.584,"NAN",30.46,"NAN",815.8542,336.5399
"2026-06-30 15:39:40",5345600,35051,8,2.917,241.5,27.35,79.9,315.6,285.9,2.848,3.417,"NAN",30.46,"NAN",798.8572,302.5459
"2026-06-30 15:39:45",5345601,35051,8,3.251,250.7,27.35,80,315.6,295.1,2.841,3.417,"NAN",30.46,"NAN",783.5599,287.2487
"2026-06-30 15:39:50",5345602,35051,8,3.917,237.3,27.35,80.2,317.2,280.1,2.869,3.917,"NAN",30.46,"NAN",775.0615,290.648
"2026-06-30 15:39:55",5345603,35051,8,3.751,233.1,27.35,80.3,319.4,273.7,2.903,3.917,"NAN",30.46,"NAN",764.8633,309.3447
"2026-06-30 15:40:00",5345604,35051,8,3.084,235.6,27.35,80.4,316.8,278.8,2.924,3.917,"NAN",30.46,"NAN",758.0645,309.3447
"2026-06-30 15:40:05",5345605,35051,8,2.751,245,27.35,80.4,315.6,289.4,2.903,3.917,"NAN",30.46,"NAN",747.8663,278.7502
"2026-06-30 15:40:10",5345606,35051,8,3.417,241.7,27.35,80.4,314.1,287.6,2.938,3.917,"NAN",30.46,"NAN",744.4669,300.8462
"2026-06-30 15:40:15",5345607,35051,8,3.417,242.4,27.35,80.3,316.3,286.1,2.966,3.917,"NAN",30.46,"NAN",737.6682,292.3477
"2026-06-30 15:40:20",5345608,35051,8,2.917,240.2,27.35,80.3,313.9,286.3,2.987,3.917,"NAN",30.46,"NAN",734.2789,282.1535
"2026-06-30 15:40:25",5345609,35051,8,3.584,242.9,27.4,80.2,312.5,290.4,3.028,3.917,"NAN",30.44,"NAN",730.8795,294.0515
"2026-06-30 15:40:30",5345610,35051,8,3.584,248.6,27.35,80,314.4,294.2,3.07,3.917,"NAN",30.42,"NAN",727.48,271.9551
"2026-06-30 15:40:35",5345611,35051,8,3.251,251.2,27.35,80,315.2,296,3.098,3.917,"NAN",30.42,"NAN",724.0806,278.754
"2026-06-30 15:40:40",5345612,35051,8,2.751,265,27.35,80,317.5,307.5,3.105,3.917,"NAN",30.42,"NAN",720.6812,283.8532
"2026-06-30 15:40:45",5345613,35051,8,2.751,256.7,27.35,80,316.3,300.4,3.112,3.917,"NAN",30.39,"NAN",724.0806,271.9551
"2026-06-30 15:40:50",5345614,35051,8,2.584,256.1,27.35,80,317,299.1,3.105,3.917,"NAN",30.39,"NAN",724.0806,299.1507
"2026-06-30 15:40:55",5345615,35051,8,2.417,250.3,27.35,80,317.5,292.8,3.098,3.917,"NAN",30.39,"NAN",720.6812,265.1563
"2026-06-30 15:41:00",5345616,35051,8,2.417,244.7,27.35,79.95,317.5,287.2,3.056,3.917,"NAN",30.35,"NAN",724.0806,270.2554
"2026-06-30 15:41:05",5345617,35051,8,2.084,251.7,27.35,80,318.2,293.5,3.021,3.917,"NAN",30.35,"NAN",724.0806,268.5557
"2026-06-30 15:41:10",5345618,35051,8,2.751,264.4,27.35,80,317.2,307.2,3.014,3.917,"NAN",30.35,"NAN",734.2789,270.2554
"2026-06-30 15:41:15",5345619,35051,8,3.084,266,27.3,79.9,316.8,309.2,3.021,3.917,"NAN",30.32,"NAN",741.0778,288.9523
"2026-06-30 15:41:20",5345620,35051,8,3.251,255.7,27.3,80,317,298.7,3.035,3.917,"NAN",30.32,"NAN",747.8766,305.9496
"2026-06-30 15:41:25",5345621,35051,8,2.584,267.1,27.3,80.1,318.7,308.4,3.014,3.917,"NAN",30.3,"NAN",758.075,285.5529
"2026-06-30 15:41:30",5345622,35051,8,2.917,247,27.3,80.2,317.2,289.8,3.014,3.917,"NAN",30.28,"NAN",771.6727,316.1479
"2026-06-30 15:41:35",5345623,35051,8,3.584,259.8,27.3,80.4,316.3,303.5,3.042,3.917,"NAN",30.28,"NAN",798.8682,333.1451
"2026-06-30 15:41:40",5345624,35051,8,4.084,257.5,27.3,80.4,314.4,303.1,3.091,4.084,"NAN",30.27,"NAN",846.4604,334.8448
"2026-06-30 15:41:45",5345625,35051,8,3.417,263.3,27.3,80.5,315.9,307.4,3.098,4.084,"NAN",30.25,"NAN",832.8626,346.7428
"2026-06-30 15:41:50",5345626,35051,8,3.917,256.1,27.3,80.5,314.2,301.9,3.098,4.084,"NAN",30.25,"NAN",846.4604,336.5445
"2026-06-30 15:41:55",5345627,35051,8,3.584,260.4,27.3,80.5,316.6,303.8,3.091,4.084,"NAN",30.23,"NAN",873.6559,322.9467
"2026-06-30 15:42:00",5345628,35051,8,3.417,255.1,27.35,80.5,315.9,299.2,3.105,4.084,"NAN",30.21,"NAN",934.8458,380.7372
"2026-06-30 15:42:05",5345629,35051,8,3.917,251.4,27.35,80.6,313.4,298,3.153,4.084,"NAN",30.21,"NAN",1522.949,566.0067
"2026-06-30 15:42:10",5345630,35051,8,3.584,258.3,27.35,80.5,315.6,302.7,3.16,4.084,"NAN",30.21,"NAN",1315.553,508.2045
"2026-06-30 15:42:15",5345631,35051,8,3.751,254.3,27.35,80.5,313.4,300.9,3.174,4.084,"NAN",30.18,"NAN",1424.332,565.9937
"2026-06-30 15:42:20",5345632,35051,8,3.584,250,27.35,80.4,317,293,3.202,4.084,"NAN",30.18,"NAN",1329.15,581.2908
"2026-06-30 15:42:25",5345633,35051,8,3.584,248.5,27.35,80.2,314.4,294.1,3.202,4.084,"NAN",30.18,"NAN",1148.984,465.7125
"2026-06-30 15:42:30",5345634,35051,8,3.584,253,27.4,80.2,314.8,298.2,3.202,4.084,"NAN",30.18,"NAN",1216.971,552.3962
"2026-06-30 15:42:35",5345635,35051,8,3.751,251.8,27.35,79.85,314.1,297.7,3.223,4.084,"NAN",30.18,"NAN",1641.892,656.0767
"2026-06-30 15:42:40",5345636,35051,8,3.751,249.1,27.35,79.85,314.4,294.7,3.265,4.084,"NAN",30.18,"NAN",1689.483,831.1439
"2026-06-30 15:42:45",5345637,35051,8,3.751,249.6,27.35,79.75,315.4,294.2,3.306,4.084,"NAN",30.18,"NAN",1682.684,599.9873
"2026-06-30 15:42:50",5345638,35051,8,3.417,251.9,27.35,79.75,315.2,296.7,3.341,4.084,"NAN",30.18,"NAN",1499.118,800.5496
"2026-06-30 15:42:55",5345639,35051,8,3.417,252,27.35,79.8,317.2,294.8,3.383,4.084,"NAN",30.18,"NAN",1730.275,786.9521
"2026-06-30 15:43:00",5345640,35051,8,3.584,253.4,27.3,79.8,315.4,298,3.431,4.084,"NAN",30.18,"NAN",1723.476,956.9202
"2026-06-30 15:43:05",5345641,35051,8,3.084,251.6,27.3,79.85,315.6,296,3.473,4.084,"NAN",30.18,"NAN",1723.476,667.9745
"2026-06-30 15:43:10",5345642,35051,8,3.251,256.4,27.25,79.8,314.1,302.3,3.494,4.084,"NAN",30.18,"NAN",1696.281,695.1694
"2026-06-30 15:43:15",5345643,35051,8,3.084,247,27.25,79.9,315.8,291.2,3.494,4.084,"NAN",30.18,"NAN",1679.285,618.6838
"2026-06-30 15:43:20",5345644,35051,8,3.751,257.6,27.25,80,314.8,302.8,3.515,4.084,"NAN",30.21,"NAN",1635.093,562.5943
"2026-06-30 15:43:25",5345645,35051,8,3.584,266.6,27.25,80.2,314.8,311.8,3.556,4.084,"NAN",30.21,"NAN",1631.693,667.9745
"2026-06-30 15:43:30",5345646,35051,8,5.418,251,27.25,80.2,312.5,298.5,3.66,5.418,"NAN",30.21,"NAN",1356.345,532.0001
"2026-06-30 15:43:35",5345647,35051,8,5.418,245.1,27.3,80.4,312,293.1,3.737,5.418,"NAN",30.21,"NAN",1594.301,705.3675
"2026-06-30 15:43:40",5345648,35051,8,4.918,240.4,27.25,80.5,313,287.4,3.772,5.418,"NAN",30.21,"NAN",1505.917,703.6678
"2026-06-30 15:43:45",5345649,35051,8,4.584,249.9,27.3,80.5,312.7,297.2,3.82,5.418,"NAN",30.21,"NAN",1478.722,588.0895
"2026-06-30 15:43:50",5345650,35051,8,4.751,241.3,27.3,80.5,310.4,290.9,3.855,5.418,"NAN",30.21,"NAN",1230.569,470.8116
"2026-06-30 15:43:55",5345651,35051,8,4.918,244.2,27.35,80.6,310.4,293.8,3.911,5.418,"NAN",30.21,"NAN",1366.543,701.9681
"2026-06-30 15:44:00",5345652,35051,8,4.918,248.7,27.35,80.5,314.2,294.5,3.973,5.418,"NAN",30.23,"NAN",1223.748,531.9902
"2026-06-30 15:44:05",5345653,35051,8,4.918,249.1,27.35,80.4,313.2,295.9,4.015,5.418,"NAN",30.23,"NAN",1182.956,484.4001
"2026-06-30 15:44:10",5345654,35051,8,4.584,245.5,27.35,80.3,311.8,293.7,4.056,5.418,"NAN",30.25,"NAN",1611.268,538.7888
"2026-06-30 15:44:15",5345655,35051,8,4.584,243.5,27.35,80.2,311.1,292.4,4.091,5.418,"NAN",30.23,"NAN",1509.289,640.7678
"2026-06-30 15:44:20",5345656,35051,8,4.584,242.9,27.35,80,314.8,288.1,4.133,5.418,"NAN",30.23,"NAN",1397.112,601.6758
"2026-06-30 15:44:25",5345657,35051,8,4.918,237.1,27.35,80,312.5,284.6,4.188,5.418,"NAN",30.25,"NAN",1563.677,962.0015
"2026-06-30 15:44:30",5345658,35051,8,4.918,245,27.4,79.9,313.9,291.1,4.244,5.418,"NAN",30.25,"NAN",1628.264,751.245
"2026-06-30 15:44:35",5345659,35051,8,4.584,243.6,27.35,79.8,313.4,290.2,4.279,5.418,"NAN",30.25,"NAN",1614.667,892.3159
"2026-06-30 15:44:40",5345660,35051,8,4.751,241.8,27.45,79.75,310.6,291.2,4.32,5.418,"NAN",30.25,"NAN",1611.268,783.5383
"2026-06-30 15:44:45",5345661,35051,8,4.418,245,27.45,79.65,313.4,291.6,4.348,5.418,"NAN",30.25,"NAN",1590.872,649.2661
"2026-06-30 15:44:50",5345662,35051,8,4.418,243.3,27.45,79.55,312,291.3,4.39,5.418,"NAN",30.25,"NAN",1584.073,574.4814
"2026-06-30 15:44:55",5345663,35051,8,4.584,245.3,27.5,79.45,312,293.3,4.438,5.418,"NAN",30.28,"NAN",1369.917,496.2976
"2026-06-30 15:45:00",5345664,35051,8,4.418,242.8,27.5,79.25,312.1,290.7,4.473,5.418,"NAN",30.28,"NAN",1240.744,492.8983
"2026-06-30 15:45:05",5345665,35051,8,4.584,241.9,27.55,79.15,311.4,290.5,4.536,5.418,"NAN",30.28,"NAN",1104.772,402.8169
"2026-06-30 15:45:10",5345666,35051,8,4.251,244.1,27.6,79.15,312.7,291.4,4.577,5.418,"NAN",30.28,"NAN",1227.147,635.6688
"2026-06-30 15:45:15",5345667,35051,8,3.751,245.1,27.65,79.1,312.5,292.6,4.605,5.418,"NAN",30.32,"NAN",1165.959,484.4001
"2026-06-30 15:45:20",5345668,35051,8,4.251,243.7,27.65,79.1,310.4,293.3,4.626,5.418,"NAN",30.32,"NAN",958.6022,399.4176
"2026-06-30 15:45:25",5345669,35051,8,4.084,242.9,27.7,78.9,311.1,291.8,4.647,5.418,"NAN",30.32,"NAN",894.0156,350.1278
"2026-06-30 15:45:30",5345670,35051,8,4.251,248.6,27.7,78.85,311.8,296.8,4.598,5.418,"NAN",30.32,"NAN",873.6198,343.3292
"2026-06-30 15:45:35",5345671,35051,8,4.251,251.4,27.7,78.75,312.7,298.7,4.55,4.918,"NAN",30.32,"NAN",873.6198,373.9229
"2026-06-30 15:45:40",5345672,35051,8,4.251,252.1,27.75,78.7,312.1,300,4.522,4.918,"NAN",30.32,"NAN",877.019,343.3292
"2026-06-30 15:45:45",5345673,35051,8,4.584,246.9,27.7,78.55,311.1,295.8,4.522,4.918,"NAN",30.32,"NAN",883.8197,333.132
"2026-06-30 15:45:50",5345674,35051,8,4.251,255.3,27.75,78.5,313.4,301.9,4.501,4.918,"NAN",30.32,"NAN",890.6183,375.6234
"2026-06-30 15:45:55",5345675,35051,8,3.917,256.8,27.75,78.45,313.4,303.4,4.459,4.918,"NAN",30.32,"NAN",887.219,343.33
"2026-06-30 15:46:00",5345676,35051,8,3.751,256.1,27.8,78.35,314.2,301.9,4.411,4.918,"NAN",30.32,"NAN",914.4135,367.1251
"2026-06-30 15:46:05",5345677,35051,8,4.251,255.7,27.75,78.25,308.5,307.2,4.383,4.918,"NAN",30.32,"NAN",962.0037,413.0157
"2026-06-30 15:46:10",5345678,35051,8,4.251,245.2,27.75,78.2,313.4,291.8,4.369,4.918,"NAN",30.3,"NAN",1029.99,389.2206
"2026-06-30 15:46:15",5345679,35051,8,4.918,240.1,27.75,78.2,311.4,288.7,4.383,4.918,"NAN",30.28,"NAN",1504.193,700.2571
"2026-06-30 15:46:20",5345680,35051,8,5.084,244.6,27.75,78.2,314.4,290.2,4.404,5.084,"NAN",30.28,"NAN",1492.296,637.37
"2026-06-30 15:46:25",5345681,35051,8,4.751,244.6,27.75,78.3,309.9,294.7,4.397,5.084,"NAN",30.28,"NAN",1488.896,695.1582
"2026-06-30 15:46:30",5345682,35051,8,5.584,246.7,27.75,78.35,311.1,295.6,4.424,5.584,"NAN",30.28,"NAN",1544.985,841.3284
"2026-06-30 15:46:35",5345683,35051,8,5.584,242.1,27.75,78.3,307.6,294.5,4.466,5.584,"NAN",30.28,"NAN",1441.306,666.2641
"2026-06-30 15:46:40",5345684,35051,8,5.751,235.6,27.8,78.35,305.3,290.3,4.508,5.751,"NAN",30.28,"NAN",1315.532,516.6946
"2026-06-30 15:46:45",5345685,35051,8,5.251,243.5,27.85,78.35,308.1,295.4,4.543,5.751,"NAN",30.28,"NAN",1305.334,581.2814
"2026-06-30 15:46:50",5345686,35051,8,4.584,246.9,27.9,78.3,311.8,295.1,4.55,5.751,"NAN",30.28,"NAN",1295.136,642.4689
"2026-06-30 15:46:55",5345687,35051,8,4.918,237.1,27.9,78.15,311.6,285.5,4.563,5.751,"NAN",30.28,"NAN",1210.153,579.5818
"2026-06-30 15:47:00",5345688,35051,8,5.751,234.9,27.95,78,306.4,288.5,4.619,5.751,"NAN",30.28,"NAN",1033.389,443.6095
"2026-06-30 15:47:05",5345689,35051,8,5.918,237.8,27.95,77.8,308.5,289.3,4.675,5.918,"NAN",30.3,"NAN",975.601,360.3265
"2026-06-30 15:47:10",5345690,35051,8,5.251,238.1,27.95,77.55,308.5,289.6,4.716,5.918,"NAN",30.3,"NAN",951.8058,394.3195
"2026-06-30 15:47:15",5345691,35051,8,4.751,236.9,28,77.4,313.4,283.5,4.758,5.918,"NAN",30.3,"NAN",914.4135,389.2206
"2026-06-30 15:47:20",5345692,35051,8,3.251,238,28.05,77.3,310.9,287.1,4.716,5.918,"NAN",30.3,"NAN",924.6114,377.323
"2026-06-30 15:47:25",5345693,35051,8,3.584,227.9,28.1,77.25,312,275.9,4.695,5.918,"NAN",30.3,"NAN",895.7173,360.3265
"2026-06-30 15:47:30",5345694,35051,8,4.251,249.7,28.1,77.15,310.4,299.3,4.695,5.918,"NAN",30.32,"NAN",894.0176,363.7258
"2026-06-30 15:47:35",5345695,35051,8,4.084,245.9,28.15,77.1,312.3,293.6,4.688,5.918,"NAN",30.32,"NAN",897.4185,367.1258
"2026-06-30 15:47:40",5345696,35051,8,4.418,248.2,28.15,76.95,310.9,297.3,4.695,5.918,"NAN",30.32,"NAN",897.4185,389.2213
"2026-06-30 15:47:45",5345697,35051,8,4.084,251.5,28.2,76.8,313,298.5,4.675,5.918,"NAN",30.32,"NAN",907.6165,358.6275
"2026-06-30 15:47:50",5345698,35051,8,4.251,248,28.25,76.75,312.5,295.5,4.675,5.918,"NAN",30.32,"NAN",948.4082,379.0233
"2026-06-30 15:47:55",5345699,35051,8,3.917,244.1,28.3,76.75,313.9,290.2,4.675,5.918,"NAN",30.32,"NAN",958.6061,399.4192
"2026-06-30 15:48:00",5345700,35051,8,3.084,232.6,28.3,76.7,313.9,278.7,4.647,5.918,"NAN",30.32,"NAN",951.8075,390.9209
"2026-06-30 15:48:05",5345701,35051,8,2.917,231.5,28.3,76.6,313.9,277.6,4.591,5.918,"NAN",30.32,"NAN",962.0054,430.013
"2026-06-30 15:48:10",5345702,35051,8,2.584,237.9,28.35,76.4,315.6,282.3,4.522,5.918,"NAN",30.32,"NAN",1009.596,419.8151
"2026-06-30 15:48:15",5345703,35051,8,2.584,239.9,28.25,76.25,312.8,287.1,4.424,5.918,"NAN",30.32,"NAN",1029.992,355.2281
"2026-06-30 15:48:20",5345704,35051,8,2.751,244.8,28.3,76.15,315.6,289.2,4.327,5.918,"NAN",30.32,"NAN",1050.388,409.6172
"2026-06-30 15:48:25",5345705,35051,8,2.584,242.1,28.25,76.05,312.3,289.8,4.237,5.918,"NAN",30.3,"NAN",1053.787,413.0165
"2026-06-30 15:48:30",5345706,35051,8,2.751,242.1,28.2,76.15,315.4,286.7,4.119,5.918,"NAN",30.32,"NAN",985.8006,419.8151
"2026-06-30 15:48:35",5345707,35051,8,2.751,244.8,28.15,76.15,314.9,289.9,4.001,5.918,"NAN",30.32,"NAN",967.1044,394.3203
"2026-06-30 15:48:40",5345708,35051,8,3.084,240.3,28.15,76.25,313.5,286.8,3.89,5.918,"NAN",30.32,"NAN",962.0054,397.7196
"2026-06-30 15:48:45",5345709,35051,8,2.917,248.7,28.1,76.35,318,290.7,3.792,5.918,"NAN",30.32,"NAN",963.7051,443.6103
"2026-06-30 15:48:50",5345710,35051,8,3.084,248.7,28.1,76.55,315.9,292.8,3.73,5.918,"NAN",30.32,"NAN",1012.995,426.6137
"2026-06-30 15:48:55",5345711,35051,8,3.251,251.3,28,76.7,316.6,294.7,3.66,5.918,"NAN",30.32,"NAN",1174.463,458.9072
"2026-06-30 15:49:00",5345712,35051,8,3.084,253.9,27.95,76.85,317.7,296.2,3.549,5.918,"NAN",30.32,"NAN",1035.091,501.3986
"2026-06-30 15:49:05",5345713,35051,8,3.251,250.4,27.95,77.05,314.8,295.6,3.438,5.251,"NAN",30.32,"NAN",1077.582,492.9003
"2026-06-30 15:49:10",5345714,35051,8,3.251,251.7,27.95,77.3,317,294.7,3.355,4.751,"NAN",30.32,"NAN",995.9985,345.0302
"2026-06-30 15:49:15",5345715,35051,8,3.251,246.5,27.9,77.6,315.4,291.1,3.292,4.418,"NAN",30.32,"NAN",1196.558,496.2996
"2026-06-30 15:49:20",5345716,35051,8,3.417,240.2,27.85,77.8,312.5,287.7,3.299,4.418,"NAN",30.32,"NAN",843.0307,336.5324
"2026-06-30 15:49:25",5345717,35051,8,2.917,251.2,27.85,77.95,315.6,295.6,3.271,4.418,"NAN",30.32,"NAN",788.6416,300.8396
"2026-06-30 15:49:30",5345718,35051,8,2.917,246.4,27.85,78.05,314.6,291.8,3.216,4.418,"NAN",30.32,"NAN",761.4471,292.3413
"2026-06-30 15:49:35",5345719,35051,8,3.251,242.5,27.8,78.15,315.6,286.9,3.181,4.418,"NAN",30.32,"NAN",747.8498,288.942
"2026-06-30 15:49:40",5345720,35051,8,3.251,248,27.75,78.2,316.3,291.7,3.133,4.251,"NAN",30.32,"NAN",739.3515,268.5461
"2026-06-30 15:49:45",5345721,35051,8,3.084,249.2,27.75,78.25,315.8,293.4,3.091,4.251,"NAN",30.32,"NAN",734.2525,278.744
"2026-06-30 15:49:50",5345722,35051,8,3.084,244.9,27.75,78.35,314.8,290.1,3.042,3.917,"NAN",30.32,"NAN",727.4539,278.744
"2026-06-30 15:49:55",5345723,35051,8,2.917,251.1,27.75,78.5,315.6,295.5,3.001,3.417,"NAN",30.32,"NAN",724.0546,290.6416
"2026-06-30 15:50:00",5345724,35051,8,2.751,254,27.75,78.6,318,296,2.987,3.417,"NAN",30.32,"NAN",720.6553,292.3413
"2026-06-30 15:50:05",5345725,35051,8,3.584,254.7,27.7,78.6,316.5,298.2,3.014,3.584,"NAN",30.32,"NAN",717.2559,288.942
"2026-06-30 15:50:10",5345726,35051,8,3.084,259.1,27.7,78.7,315.2,303.9,3.035,3.584,"NAN",30.32,"NAN",720.6553,261.7474
"2026-06-30 15:50:15",5345727,35051,8,3.917,259.8,27.7,78.8,316.6,303.2,3.091,3.917,"NAN",30.3,"NAN",720.6553,282.1433
"2026-06-30 15:50:20",5345728,35051,8,3.751,253.1,27.7,78.85,314.2,298.9,3.133,3.917,"NAN",30.28,"NAN",724.0546,270.2457
"2026-06-30 15:50:25",5345729,35051,8,3.917,257,27.7,78.9,314.4,302.6,3.188,3.917,"NAN",30.28,"NAN",727.4539,292.3413
"2026-06-30 15:50:30",5345730,35051,8,3.251,264.7,27.65,78.9,315.4,309.3,3.209,3.917,"NAN",30.28,"NAN",734.2525,288.942
"2026-06-30 15:50:35",5345731,35051,8,3.084,265.4,27.7,78.9,313.4,312,3.223,3.917,"NAN",30.27,"NAN",741.0511,305.9386
"2026-06-30 15:50:40",5345732,35051,8,3.251,259.3,27.7,78.9,315.4,303.9,3.23,3.917,"NAN",30.25,"NAN",751.2491,295.7406
"2026-06-30 15:50:45",5345733,35051,8,3.584,265,27.7,78.85,315.2,309.8,3.258,3.917,"NAN",30.25,"NAN",761.4471,307.6382
"2026-06-30 15:50:50",5345734,35051,8,3.417,270.2,27.7,78.8,315.2,315,3.271,3.917,"NAN",30.21,"NAN",775.0443,307.6382
"2026-06-30 15:50:55",5345735,35051,8,4.251,258,27.75,78.8,312.7,305.3,3.313,4.251,"NAN",30.21,"NAN",795.4402,299.1399
"2026-06-30 15:51:00",5345736,35051,8,3.751,264.3,27.7,78.6,314.8,309.5,3.341,4.251,"NAN",30.18,"NAN",820.9351,329.7338
"2026-06-30 15:51:05",5345737,35051,8,4.084,262.4,27.7,78.5,312.7,309.7,3.376,4.251,"NAN",30.18,"NAN",836.2321,345.0307
"2026-06-30 15:51:10",5345738,35051,8,3.917,266.8,27.7,78.45,315.4,311.4,3.403,4.251,"NAN",30.14,"NAN",853.2151,353.5234
"2026-06-30 15:51:15",5345739,35051,8,4.251,262.2,27.7,78.35,314.6,307.6,3.445,4.251,"NAN",30.14,"NAN",904.2041,380.7175
"2026-06-30 15:51:20",5345740,35051,8,4.418,257.6,27.7,78.3,314.1,303.5,3.487,4.418,"NAN",30.11,"NAN",1366.504,681.5524
"2026-06-30 15:51:25",5345741,35051,8,4.084,262.8,27.7,78.25,316.8,306,3.535,4.418,"NAN",30.11,"NAN",1099.662,545.5818
"2026-06-30 15:51:30",5345742,35051,8,4.084,264.2,27.7,78.2,315.4,308.8,3.584,4.418,"NAN",30.07,"NAN",975.5887,409.6113
"2026-06-30 15:51:35",5345743,35051,8,4.251,264.3,27.65,78.2,317,307.3,3.626,4.418,"NAN",30.07,"NAN",1046.973,431.7065
"2026-06-30 15:51:40",5345744,35051,8,4.418,264.3,27.7,78.2,315.2,309.1,3.674,4.418,"NAN",30.04,"NAN",1080.966,448.7028
"2026-06-30 15:51:45",5345745,35051,8,4.418,261,27.65,78.2,316.3,304.7,3.73,4.418,"NAN",30.04,"NAN",1104.761,479.2962
"2026-06-30 15:51:50",5345746,35051,8,4.418,257.2,27.7,78.2,311.8,305.4,3.785,4.418,"NAN",30.04,"NAN",1556.863,538.7833
"2026-06-30 15:51:55",5345747,35051,8,4.751,255.8,27.7,78.2,313,302.8,3.862,4.751,"NAN",30.02,"NAN",1543.266,843.0174
"2026-06-30 15:52:00",5345748,35051,8,4.084,262.7,27.7,78.25,315.4,307.3,3.917,4.751,"NAN",30,"NAN",1517.771,734.241
"2026-06-30 15:52:05",5345749,35051,8,3.584,262,27.65,78.2,316.3,305.7,3.917,4.751,"NAN",30,"NAN",1628.247,593.1715
"2026-06-30 15:52:10",5345750,35051,8,3.917,257.7,27.7,78.2,311.6,306.1,3.952,4.751,"NAN",30,"NAN",1478.68,683.252
"2026-06-30 15:52:15",5345751,35051,8,4.251,258.9,27.65,78.2,314.4,304.5,3.966,4.751,"NAN",30,"NAN",1516.072,667.9553
"2026-06-30 15:52:20",5345752,35051,8,4.084,262.1,27.7,78.25,314.1,308,3.98,4.751,"NAN",29.99,"NAN",1359.705,603.3693
"2026-06-30 15:52:25",5345753,35051,8,3.584,254.2,27.65,78.2,313.4,300.8,3.966,4.751,"NAN",29.99,"NAN",1356.306,579.5745
"2026-06-30 15:52:30",5345754,35051,8,4.084,260,27.65,78.2,312.5,307.5,4.001,4.751,"NAN",29.99,"NAN",1135.354,526.8859
"2026-06-30 15:52:35",5345755,35051,8,3.917,258.4,27.7,78.2,316.1,302.3,4.036,4.751,"NAN",29.97,"NAN",1036.775,423.2083
"2026-06-30 15:52:40",5345756,35051,8,3.751,258.4,27.7,78.2,312,306.4,4.056,4.751,"NAN",29.97,"NAN",924.5997,402.8127
"2026-06-30 15:52:45",5345757,35051,8,3.751,256.7,27.65,78.15,314.6,302.1,4.063,4.751,"NAN",29.97,"NAN",914.4019,418.1094
"2026-06-30 15:52:50",5345758,35051,8,3.917,256.7,27.65,78.1,313,303.7,4.084,4.751,"NAN",29.97,"NAN",900.8049,394.3146
"2026-06-30 15:52:55",5345759,35051,8,4.251,258.5,27.65,78.15,314.1,304.4,4.084,4.751,"NAN",29.97,"NAN",863.413,373.919
"2026-06-30 15:53:00",5345760,35051,8,4.251,261.2,27.6,78.2,316.3,304.9,4.105,4.751,"NAN",29.95,"NAN",866.8013,379.0131
"2026-06-30 15:53:05",5345761,35051,8,4.251,260.6,27.6,78.3,318.7,301.9,4.112,4.751,"NAN",29.93,"NAN",897.3943,407.9065
"2026-06-30 15:53:10",5345762,35051,8,4.084,264.1,27.6,78.3,315.6,308.5,4.119,4.751,"NAN",29.93,"NAN",1057.158,503.0847
"2026-06-30 15:53:15",5345763,35051,8,4.418,261,27.6,78.4,314.1,306.9,4.126,4.751,"NAN",29.93,"NAN",1305.301,647.5516
"2026-06-30 15:53:20",5345764,35051,8,4.418,260,27.6,78.4,313,307,4.126,4.751,"NAN",29.93,"NAN",1381.783,472.4917
"2026-06-30 15:53:25",5345765,35051,8,4.584,262.8,27.6,78.5,312.3,310.5,4.147,4.751,"NAN",29.9,"NAN",1499.056,790.3188
"2026-06-30 15:53:30",5345766,35051,8,4.251,259.4,27.6,78.5,314.6,304.8,4.154,4.751,"NAN",29.9,"NAN",1276.407,554.073
"2026-06-30 15:53:35",5345767,35051,8,3.917,260,27.65,78.5,312.7,307.3,4.14,4.751,"NAN",29.9,"NAN",1114.944,518.3812
"2026-06-30 15:53:40",5345768,35051,8,4.251,257.8,27.65,78.55,312.7,305.1,4.133,4.751,"NAN",29.9,"NAN",941.5841,413.0053
"2026-06-30 15:53:45",5345769,35051,8,4.251,263.5,27.7,78.5,315.2,308.3,4.126,4.751,"NAN",29.9,"NAN",904.1927,373.9143
"2026-06-30 15:53:50",5345770,35051,8,3.917,264.9,27.7,78.5,314.6,310.3,4.105,4.751,"NAN",29.9,"NAN",890.5958,379.0131
"2026-06-30 15:53:55",5345771,35051,8,4.084,257.6,27.7,78.5,314.4,303.2,4.077,4.584,"NAN",29.9,"NAN",873.5997,379.0131
"2026-06-30 15:54:00",5345772,35051,8,4.418,254.9,27.75,78.5,316.3,298.6,4.091,4.584,"NAN",29.9,"NAN",849.8052,368.8155
"2026-06-30 15:54:05",5345773,35051,8,3.917,245.8,27.8,78.35,314.6,291.2,4.105,4.584,"NAN",29.9,"NAN",876.999,402.8076
"2026-06-30 15:54:10",5345774,35051,8,3.751,248.5,27.85,78.3,312.5,296,4.098,4.584,"NAN",29.9,"NAN",839.6075,346.7205
"2026-06-30 15:54:15",5345775,35051,8,4.251,244.8,27.85,78.3,311.4,293.4,4.098,4.584,"NAN",29.9,"NAN",829.4099,343.3213
"2026-06-30 15:54:20",5345776,35051,8,3.917,250.9,27.9,78.15,312.1,298.8,4.091,4.584,"NAN",29.9,"NAN",863.402,341.6217
"2026-06-30 15:54:25",5345777,35051,8,4.084,260.7,27.9,78.1,314.1,306.6,4.112,4.584,"NAN",29.9,"NAN",880.3981,389.2108
"2026-06-30 15:54:30",5345778,35051,8,3.917,253.9,27.95,77.85,312.3,301.6,4.105,4.584,"NAN",29.9,"NAN",880.3981,389.2108
"2026-06-30 15:54:35",5345779,35051,8,4.084,259.5,28,77.7,312.1,307.4,4.112,4.584,"NAN",29.9,"NAN",904.1927,341.6217
"2026-06-30 15:54:40",5345780,35051,8,3.751,264.2,28,77.55,311.1,313.1,4.112,4.584,"NAN",29.9,"NAN",1016.367,497.9858
"2026-06-30 15:54:45",5345781,35051,8,3.417,266.2,28.05,77.4,313.4,312.8,4.098,4.584,"NAN",29.9,"NAN",1084.304,458.8745
"2026-06-30 15:54:50",5345782,35051,8,3.584,267,28,77.2,315.9,311.1,4.084,4.584,"NAN",29.9,"NAN",1118.294,385.7945
"2026-06-30 15:54:55",5345783,35051,8,3.417,268.3,28,77,315.6,312.7,4.049,4.584,"NAN",29.9,"NAN",1057.111,564.2457
"2026-06-30 15:55:00",5345784,35051,8,3.417,270,28,76.85,316.1,313.9,4.015,4.584,"NAN",29.86,"NAN",1091.102,446.9778
"2026-06-30 15:55:05",5345785,35051,8,3.417,267,28,76.8,315.2,311.8,3.98,4.584,"NAN",29.86,"NAN",1131.891,584.6401
"2026-06-30 15:55:10",5345786,35051,8,3.417,268.2,28,76.75,317.7,310.5,3.952,4.584,"NAN",29.86,"NAN",1167.581,448.6773
"2026-06-30 15:55:15",5345787,35051,8,3.251,262,27.95,76.7,314.1,307.9,3.904,4.584,"NAN",29.86,"NAN",1220.266,574.4429
"2026-06-30 15:55:20",5345788,35051,8,3.417,262,27.9,76.75,316.1,305.9,3.862,4.584,"NAN",29.85,"NAN",1114.895,535.3536
"2026-06-30 15:55:25",5345789,35051,8,3.084,263,27.95,76.75,316.6,306.4,3.799,4.418,"NAN",29.83,"NAN",1159.083,438.4801
"2026-06-30 15:55:30",5345790,35051,8,2.917,264,27.95,76.8,318,306,3.744,4.418,"NAN",29.83,"NAN",1080.905,412.9871
"2026-06-30 15:55:35",5345791,35051,8,3.251,267.5,27.9,76.95,313.7,313.8,3.716,4.418,"NAN",29.83,"NAN",1162.482,486.0671
"2026-06-30 15:55:40",5345792,35051,8,3.251,274.1,27.9,76.95,317,317.1,3.674,4.418,"NAN",29.83,"NAN",1295.046,751.1946
"2026-06-30 15:55:45",5345793,35051,8,3.251,267.2,27.85,77.05,317.3,309.9,3.633,4.418,"NAN",29.83,"NAN",1091.102,477.5694
"2026-06-30 15:55:50",5345794,35051,8,3.251,270.3,27.85,77.1,318.7,311.6,3.605,4.418,"NAN",29.8,"NAN",1196.473,482.668
"2026-06-30 15:55:55",5345795,35051,8,3.084,266.8,27.8,77.15,317.9,308.9,3.563,4.418,"NAN",29.8,"NAN",1210.069,531.9546
"2026-06-30 15:56:00",5345796,35051,8,3.251,266.5,27.75,77.25,318.6,307.9,3.515,4.251,"NAN",29.8,"NAN",1407.215,746.096
"2026-06-30 15:56:05",5345797,35051,8,3.251,269.3,27.75,77.3,322.4,306.9,3.487,4.251,"NAN",29.8,"NAN",1408.915,622.03
"2026-06-30 15:56:10",5345798,35051,8,3.084,265.5,27.75,77.5,319.3,306.2,3.459,4.251,"NAN",29.8,"NAN",1412.314,622.03
"2026-06-30 15:56:15",5345799,35051,8,3.251,264.6,27.75,77.65,317.3,307.3,3.417,4.084,"NAN",29.8,"NAN",1403.816,577.842
"2026-06-30 15:56:20",5345800,35051,8,3.084,267.9,27.7,77.65,320.1,307.8,3.383,4.084,"NAN",29.8,"NAN",1383.422,545.5508
"2026-06-30 15:56:25",5345801,35051,8,3.251,267.7,27.7,77.75,319.1,308.6,3.348,4.084,"NAN",29.8,"NAN",1352.83,591.4383
"2026-06-30 15:56:30",5345802,35051,8,3.417,267.6,27.65,77.85,319.4,308.2,3.327,4.084,"NAN",29.8,"NAN",1148.886,474.1704
"2026-06-30 15:56:35",5345803,35051,8,3.084,268.8,27.7,77.9,317,311.8,3.285,3.751,"NAN",29.79,"NAN",1012.922,421.4843
"2026-06-30 15:56:40",5345804,35051,8,2.917,266.7,27.65,77.95,316.8,309.9,3.251,3.584,"NAN",29.79,"NAN",870.161,389.1931
"2026-06-30 15:56:45",5345805,35051,8,2.917,262.2,27.65,78.05,318.9,303.3,3.23,3.584,"NAN",29.79,"NAN",927.9451,365.3997
"2026-06-30 15:56:50",5345806,35051,8,3.251,264.6,27.65,78.1,316.8,307.8,3.216,3.417,"NAN",29.79,"NAN",1033.316,419.7847
"2026-06-30 15:56:55",5345807,35051,8,2.751,255.3,27.65,78.2,315.4,299.9,3.188,3.417,"NAN",29.79,"NAN",999.3256,445.2777
"2026-06-30 15:57:00",5345808,35051,8,2.917,261,27.6,78.3,317.5,303.5,3.167,3.417,"NAN",29.79,"NAN",1046.912,452.0758
"2026-06-30 15:57:05",5345809,35051,8,3.917,262.8,27.6,78.4,315.2,307.6,3.188,3.917,"NAN",29.79,"NAN",931.3442,394.2917
"2026-06-30 15:57:10",5345810,35051,8,2.751,271.6,27.65,78.45,316.8,314.8,3.16,3.917,"NAN",29.78,"NAN",819.175,336.5076
"2026-06-30 15:57:15",5345811,35051,8,2.917,270.5,27.7,78.6,319.3,311.2,3.146,3.917,"NAN",29.76,"NAN",791.9825,333.1085
"2026-06-30 15:57:20",5345812,35051,8,2.751,266,27.65,78.65,314.2,311.8,3.119,3.917,"NAN",29.76,"NAN",774.9871,322.9113
"2026-06-30 15:57:25",5345813,35051,8,2.917,273.3,27.65,78.75,316.8,316.5,3.112,3.917,"NAN",29.76,"NAN",771.5881,305.916
"2026-06-30 15:57:30",5345814,35051,8,2.751,264.6,27.7,78.85,318,306.6,3.105,3.917,"NAN",29.76,"NAN",764.79,316.1132
"2026-06-30 15:57:35",5345815,35051,8,3.251,258.7,27.75,78.9,316.1,302.6,3.105,3.917,"NAN",29.76,"NAN",768.189,294.0193
"2026-06-30 15:57:40",5345816,35051,8,3.084,257.5,27.7,78.95,318.9,298.6,3.098,3.917,"NAN",29.76,"NAN",771.5881,302.5169
"2026-06-30 15:57:45",5345817,35051,8,2.751,255.3,27.75,78.95,319.8,295.5,3.077,3.917,"NAN",29.76,"NAN",778.3862,324.6108
"2026-06-30 15:57:50",5345818,35051,8,3.251,252.7,27.8,78.9,315.6,297.1,3.077,3.917,"NAN",29.76,"NAN",795.3815,343.3057
"2026-06-30 15:57:55",5345819,35051,8,3.084,262.2,27.8,78.8,320.3,301.9,3.077,3.917,"NAN",29.76,"NAN",849.7666,317.8127
"2026-06-30 15:58:00",5345820,35051,8,3.417,254.6,27.8,78.6,314.6,300,3.084,3.917,"NAN",29.76,"NAN",900.7526,355.2025
"2026-06-30 15:58:05",5345821,35051,8,3.251,255.1,27.85,78.5,312,303.1,3.084,3.917,"NAN",29.76,"NAN",1108.096,387.4936
"2026-06-30 15:58:10",5345822,35051,8,3.251,250.1,27.85,78.4,319.4,290.7,3.091,3.917,"NAN",29.76,"NAN",1108.096,455.4749
"2026-06-30 15:58:15",5345823,35051,8,3.251,252.7,27.85,78.3,315.4,297.3,3.091,3.917,"NAN",29.76,"NAN",1390.218,630.5269
"2026-06-30 15:58:20",5345824,35051,8,3.251,253.8,27.85,78.2,317,296.8,3.098,3.917,"NAN",29.78,"NAN",1448.025,538.7606
"2026-06-30 15:58:25",5345825,35051,8,3.251,251.4,27.85,78.1,315.4,296,3.098,3.917,"NAN",29.78,"NAN",1444.626,564.254
"2026-06-30 15:58:30",5345826,35051,8,3.251,257.7,27.85,78.05,318,299.7,3.091,3.917,"NAN",29.79,"NAN",1359.648,599.9448
"2026-06-30 15:58:35",5345827,35051,8,3.751,254.7,27.85,77.95,313.9,300.8,3.119,3.917,"NAN",29.79,"NAN",1036.732,395.9976
"2026-06-30 15:58:40",5345828,35051,8,3.751,258.9,27.85,77.9,319.4,299.5,3.153,3.917,"NAN",29.79,"NAN",856.5784,411.2936
"2026-06-30 15:58:45",5345829,35051,8,3.751,250.7,27.75,77.85,315.8,294.9,3.188,3.917,"NAN",29.79,"NAN",788.5959,319.5173
"2026-06-30 15:58:50",5345830,35051,8,3.751,254.7,27.8,77.9,317,297.7,3.209,3.917,"NAN",29.79,"NAN",761.403,305.9208
"2026-06-30 15:58:55",5345831,35051,8,3.084,250.9,27.8,78.1,316.8,294.1,3.223,3.917,"NAN",29.79,"NAN",744.4074,285.5261
"2026-06-30 15:59:00",5345832,35051,8,3.084,241.5,27.85,78.15,312.8,288.7,3.23,3.917,"NAN",29.81,"NAN",737.6092,258.3332
"2026-06-30 15:59:05",5345833,35051,8,3.084,241.2,27.85,78.3,316.5,284.7,3.195,3.751,"NAN",29.81,"NAN",734.21,285.5261
"2026-06-30 15:59:10",5345834,35051,8,3.084,245.7,27.85,78.4,317.7,288,3.209,3.751,"NAN",29.83,"NAN",730.8109,299.1226
"2026-06-30 15:59:15",5345835,35051,8,3.417,232.2,27.85,78.45,315.9,276.3,3.23,3.751,"NAN",29.83,"NAN",727.4118,268.5305
"2026-06-30 15:59:20",5345836,35051,8,3.917,236,27.9,78.45,317,279,3.278,3.917,"NAN",29.83,"NAN",724.0127,304.2213
"2026-06-30 15:59:25",5345837,35051,8,3.751,237.6,27.9,78.5,314.6,283,3.313,3.917,"NAN",29.83,"NAN",724.0127,277.0283
"2026-06-30 15:59:30",5345838,35051,8,3.584,241.4,27.95,78.4,317.5,283.9,3.348,3.917,"NAN",29.83,"NAN",720.6136,285.5261
"2026-06-30 15:59:35",5345839,35051,8,3.417,239.8,27.95,78.35,314.9,284.9,3.355,3.917,"NAN",29.83,"NAN",722.3131,278.7279
"2026-06-30 15:59:40",5345840,35051,8,3.084,239.3,27.95,78.3,316.3,283,3.355,3.917,"NAN",29.83,"NAN",722.3131,288.9253
"2026-06-30 15:59:45",5345841,35051,8,2.917,237.3,28,78.2,315.8,281.5,3.362,3.917,"NAN",29.83,"NAN",727.4118,299.1226
"2026-06-30 15:59:50",5345842,35051,8,2.917,244.4,28.05,78.15,317.9,286.5,3.348,3.917,"NAN",29.83,"NAN",727.4118,295.7235
"2026-06-30 15:59:55",5345843,35051,8,2.417,236.7,28.05,78.05,319.4,277.3,3.32,3.917,"NAN",29.83,"NAN",737.6092,309.32
"2026-06-30 16:00:00",5345844,35051,8,2.584,240.2,28.05,77.95,319.4,280.8,3.285,3.917,"NAN",29.83,"NAN",744.4074,288.9253
"2026-06-30 16:00:05",5345845,35051,8,2.584,231.8,28.1,77.85,318.2,273.6,3.258,3.917,"NAN",29.83,"NAN",768.2012,322.9164
"2026-06-30 16:00:10",5345846,35051,8,2.751,228.1,28.1,77.75,318.4,269.7,3.237,3.917,"NAN",29.83,"NAN",897.3641,368.803
"2026-06-30 16:00:15",5345847,35051,8,2.584,214.3,28.1,77.65,316.8,257.5,3.209,3.917,"NAN",29.83,"NAN",1104.71,462.2784
"2026-06-30 16:00:20",5345848,35051,8,2.417,226.4,28.1,77.5,320,266.4,3.174,3.917,"NAN",29.83,"NAN",1002.736,392.5968
"2026-06-30 16:00:25",5345849,35051,8,2.584,232.3,28.1,77.35,316.6,275.7,3.146,3.917,"NAN",29.83,"NAN",893.965,333.1124
"2026-06-30 16:00:30",5345850,35051,8,2.417,229.3,28.05,77.2,316.8,272.5,3.112,3.917,"NAN",29.83,"NAN",982.3417,365.4039
"2026-06-30 16:00:35",5345851,35051,8,2.25,238.1,28,77.2,315.2,282.9,3.049,3.917,"NAN",29.83,"NAN",1198.185,497.9691
"2026-06-30 16:00:40",5345852,35051,8,2.25,243.1,27.95,77.15,320.3,282.8,2.987,3.917,"NAN",29.83,"NAN",1040.126,448.682
"2026-06-30 16:00:45",5345853,35051,8,2.917,250.9,27.95,77.2,320.3,290.6,2.952,3.917,"NAN",29.83,"NAN",1029.929,436.7852
"2026-06-30 16:00:50",5345854,35051,8,3.417,253.1,27.9,77.25,316.6,296.5,2.938,3.917,"NAN",29.85,"NAN",1403.831,640.7315
"2026-06-30 16:00:55",5345855,35051,8,2.917,242.3,27.9,77.4,313.4,288.9,2.931,3.917,"NAN",29.85,"NAN",1417.427,737.6061
"2026-06-30 16:01:00",5345856,35051,8,2.917,248.7,27.9,77.55,318,290.7,2.924,3.917,"NAN",29.86,"NAN",1482.01,576.1485
"2026-06-30 16:01:05",5345857,35051,8,2.751,251,27.85,77.75,318.9,292.1,2.91,3.917,"NAN",29.86,"NAN",1577.185,656.0275
"2026-06-30 16:01:10",5345858,35051,8,3.084,247,27.85,77.95,317,290,2.91,3.917,-2.344,29.86,-13.63,1675.759,802.1891
"2026-06-30 16:01:15",5345859,35051,8,3.084,251.8,27.8,78.05,317.3,294.5,2.896,3.917,-2.276,29.88,-12.01,1696.154,659.4266
"2026-06-30 16:01:20",5345860,35051,8,3.251,254.9,27.8,78.1,317.2,297.7,2.869,3.751,-2.291,29.9,-12.35,1653.665,591.4445
"2026-06-30 16:01:25",5345861,35051,8,2.917,255.3,27.75,78.25,318.7,296.6,2.834,3.584,-2.195,29.9,-10.13,1312.055,633.9333
"2026-06-30 16:01:30",5345862,35051,8,2.917,259.9,27.75,78.4,317.3,302.6,2.806,3.417,-2.386,29.9,-14.58,1024.831,489.4713
"2026-06-30 16:01:35",5345863,35051,8,2.751,257.5,27.75,78.5,317.5,300,2.778,3.417,-2.371,29.93,-14.19,880.3685,355.2066
"2026-06-30 16:01:40",5345864,35051,8,2.751,259.3,27.7,78.5,318,301.3,2.764,3.417,"NAN",29.93,"NAN",849.7766,356.9062
"2026-06-30 16:01:45",5345865,35051,8,2.751,259.8,27.7,78.6,316.6,303.2,2.757,3.417,"NAN",29.93,"NAN",812.3864,348.4084
"2026-06-30 16:01:50",5345866,35051,8,2.751,256.5,27.7,78.65,316.3,300.2,2.751,3.417,"NAN",29.97,"NAN",798.79,297.4218
"2026-06-30 16:01:55",5345867,35051,8,2.751,257.9,27.7,78.7,317.5,300.4,2.764,3.417,-2.432,29.97,-15.63,790.2922,319.516
"2026-06-30 16:02:00",5345868,35051,8,2.417,255.9,27.7,78.7,319.6,296.3,2.757,3.417,"NAN",29.96,"NAN",785.2176,302.5297
"2026-06-30 16:02:05",5345869,35051,8,2.417,254.1,27.65,78.7,318.7,295.4,2.751,3.417,"NAN",29.96,"NAN",785.2176,302.5297
"2026-06-30 16:02:10",5345870,35051,8,2.417,256.4,27.65,78.8,317.7,298.7,2.737,3.417,"NAN",29.96,"NAN",788.6168,322.925
"2026-06-30 16:02:15",5345871,35051,8,2.25,242.2,27.6,78.75,317.7,284.5,2.723,3.417,"NAN",29.96,"NAN",792.0161,324.6246
"2026-06-30 16:02:20",5345872,35051,8,2.584,249.3,27.6,78.8,318,291.3,2.73,3.417,"NAN",29.96,"NAN",792.0161,319.5258
"2026-06-30 16:02:25",5345873,35051,8,2.584,250.7,27.55,78.8,320.8,289.9,2.73,3.417,-2.389,29.96,-14.6,795.4152,322.925
"2026-06-30 16:02:30",5345874,35051,8,2.584,246.3,27.55,78.9,318.7,287.6,2.737,3.417,"NAN",29.96,"NAN",798.8145,343.3203
"2026-06-30 16:02:35",5345875,35051,8,2.417,247.7,27.5,78.9,320.3,287.4,2.744,3.417,"NAN",29.96,"NAN",802.2137,322.925
"2026-06-30 16:02:40",5345876,35051,8,2.25,247.5,27.5,79.05,316.8,290.7,2.744,3.417,-2.374,29.96,-14.24,802.2137,336.5218
"2026-06-30 16:02:45",5345877,35051,8,2.584,248,27.45,79.2,318,290,2.73,3.417,"NAN",29.96,"NAN",805.6129,322.925
"2026-06-30 16:02:50",5345878,35051,8,2.25,243.4,27.45,79.3,317.3,286.1,2.681,3.251,-2.273,29.96,-11.86,805.6129,312.7274
"2026-06-30 16:02:55",5345879,35051,8,2.25,249.9,27.4,79.4,320.7,289.2,2.653,3.251,-2.268,29.96,-11.73,805.6129,333.1226
"2026-06-30 16:03:00",5345880,35051,8,2.25,248.5,27.4,79.5,318.7,289.8,2.626,3.251,"NAN",29.96,"NAN",809.0121,302.5297
"2026-06-30 16:03:05",5345881,35051,8,2.25,245.6,27.35,79.65,322.6,283,2.605,3.251,-2.317,29.96,-12.88,812.4113,346.7195
"2026-06-30 16:03:10",5345882,35051,8,2.584,254,27.35,79.7,320.8,293.2,2.584,3.251,-2.176,29.96,-9.62,815.8105,336.5218
"2026-06-30 16:03:15",5345883,35051,8,2.751,251.2,27.35,79.85,318.4,292.8,2.57,3.251,"NAN",29.96,"NAN",822.6089,363.7155
"2026-06-30 16:03:20",5345884,35051,8,2.417,255.3,27.35,80,317.3,298,2.535,2.917,-2.307,29.96,-12.65,826.0081,343.3203
"2026-06-30 16:03:25",5345885,35051,8,2.25,246.2,27.35,80,317.9,288.3,2.507,2.917,-2.201,29.96,-10.19,836.2057,322.925
"2026-06-30 16:03:30",5345886,35051,8,2.25,249.1,27.35,80,318.2,290.9,2.48,2.751,-2.275,29.96,-11.89,849.8026,353.5179
"2026-06-30 16:03:35",5345887,35051,8,2.084,248.4,27.35,80.1,319.4,289,2.452,2.751,-2.231,29.96,-10.88,866.7986,362.0159
"2026-06-30 16:03:40",5345888,35051,8,2.084,250.4,27.35,80.2,321.5,288.9,2.424,2.751,-2.173,29.96,-9.54,897.3915,379.012
"2026-06-30 16:03:45",5345889,35051,8,2.084,249.4,27.35,80.2,321.2,288.2,2.396,2.751,-2.082,29.96,-7.507,975.5476,385.8002
"2026-06-30 16:03:50",5345890,35051,8,2.084,249.1,27.35,80.3,318.2,290.9,2.369,2.751,-2.266,29.96,-11.69,1174.396,441.8857
"2026-06-30 16:03:55",5345891,35051,8,2.084,250.6,27.35,80.3,317.3,293.3,2.341,2.751,-2.287,29.96,-12.17,1233.881,752.9052
"2026-06-30 16:04:00",5345892,35051,8,2.751,249.7,27.35,80.3,320.3,289.4,2.355,2.751,-2.224,29.96,-10.72,1033.333,443.5852
"2026-06-30 16:04:05",5345893,35051,8,2.417,244.1,27.35,80.3,319.8,284.3,2.355,2.751,-2.035,29.96,-6.485,1006.14,433.3879
"2026-06-30 16:04:10",5345894,35051,8,2.084,250.2,27.35,80.3,320.3,289.9,2.341,2.751,-2.118,29.96,-8.31,982.3458,418.0918
"2026-06-30 16:04:15",5345895,35051,8,2.417,249,27.35,80.3,318.6,290.4,2.348,2.751,-2.196,29.96,-10.08,999.3414,458.8813
"2026-06-30 16:04:20",5345896,35051,8,2.417,252.7,27.3,80.4,320.3,292.4,2.341,2.751,-2.251,29.96,-11.33,1019.736,458.8813
"2026-06-30 16:04:25",5345897,35051,8,2.417,250.7,27.35,80.4,318.9,291.8,2.334,2.751,-2.224,29.98,-10.7,1315.46,582.9492
"2026-06-30 16:04:30",5345898,35051,8,2.584,255.4,27.3,80.4,320.5,294.9,2.334,2.751,-2.125,30,-8.43,1857.619,895.6683
"2026-06-30 16:04:35",5345899,35051,8,2.417,253,27.35,80.4,318.9,294.1,2.334,2.751,-2.16,29.98,-9.23,1951.095,950.0542
"2026-06-30 16:04:40",5345900,35051,8,2.417,253.9,27.3,80.4,320.5,293.4,2.341,2.751,-2.137,29.98,-8.72,1832.126,739.3087
"2026-06-30 16:04:45",5345901,35051,8,2.417,247.3,27.35,80.5,320.1,287.2,2.334,2.751,-2.208,30,-10.32,1767.543,807.2911
"2026-06-30 16:04:50",5345902,35051,8,2.751,251.2,27.35,80.5,320.5,290.7,2.355,2.751,-1.928,30,-4.127,1872.915,783.4973
"2026-06-30 16:04:55",5345903,35051,8,2.584,247.5,27.35,80.4,318.9,288.6,2.369,2.751,-2.132,30.03,-8.54,1787.937,1218.585
"2026-06-30 16:05:00",5345904,35051,8,2.751,247.7,27.35,80.5,317.2,290.5,2.389,2.751,-2.282,30.03,-11.99,1903.508,825.9863
"2026-06-30 16:05:05",5345905,35051,8,2.751,249.3,27.3,80.5,319.6,289.7,2.41,2.751,-2.061,30.03,-6.982,1912.005,803.892
"2026-06-30 16:05:10",5345906,35051,8,2.917,252,27.35,80.5,319.3,292.7,2.424,2.917,-2.03,30.07,-6.26,1927.301,673.0259
"2026-06-30 16:05:15",5345907,35051,8,2.751,251.2,27.3,80.5,320.5,290.7,2.424,2.917,-2.009,30.08,-5.768,1866.117,661.129
"2026-06-30 16:05:20",5345908,35051,8,3.084,251.7,27.35,80.5,319.8,291.9,2.452,3.084,-2.129,30.1,-8.39,1828.727,771.6003
"2026-06-30 16:05:25",5345909,35051,8,3.251,236.8,27.35,80.5,317.3,279.5,2.494,3.251,-2.167,30.1,-9.26,1825.328,972.1485
"2026-06-30 16:05:30",5345910,35051,8,3.417,241.3,27.3,80.5,318,283.3,2.542,3.417,-2.066,30.14,-6.972,1611.183,635.6356
"2026-06-30 16:05:35",5345911,35051,8,2.751,239.3,27.3,80.5,316.3,283,2.57,3.417,-2.287,30.13,-11.99,1784.592,678.1448
"2026-06-30 16:05:40",5345912,35051,8,2.584,234.7,27.35,80.6,318.7,276,2.591,3.417,-2.141,30.17,-8.6,1944.355,708.7378
"2026-06-30 16:05:45",5345913,35051,8,3.084,242.6,27.35,80.6,319.4,283.2,2.632,3.417,-2.046,30.17,-6.482,1937.557,999.3712
"2026-06-30 16:05:50",5345914,35051,8,3.084,236,27.35,80.6,317.7,278.3,2.674,3.417,-2.194,30.17,-9.8,1745.5,657.7495
"2026-06-30 16:05:55",5345915,35051,8,3.251,236.5,27.35,80.6,318,278.5,2.723,3.417,-2.188,30.2,-9.61,1883.169,656.0498
"2026-06-30 16:06:00",5345916,35051,8,3.251,231,27.35,80.6,319.8,271.2,2.744,3.417,-2.351,30.2,-13.41,1951.153,927.9875
"2026-06-30 16:06:05",5345917,35051,8,3.084,232.6,27.35,80.6,319.4,273.2,2.771,3.417,-2.329,30.22,-12.88,1974.948,936.4857
"2026-06-30 16:06:10",5345918,35051,8,3.417,239,27.3,80.7,318.7,280.3,2.827,3.417,-2.218,30.24,-10.26,1937.557,1150.637
"2026-06-30 16:06:15",5345919,35051,8,3.417,239.8,27.35,80.7,316.3,283.5,2.869,3.417,-2.2,30.24,-9.86,1847.477,700.2397
"2026-06-30 16:06:20",5345920,35051,8,3.251,238.3,27.3,80.7,318,280.3,2.903,3.417,-2.081,30.27,-7.151,1742.101,674.7455
"2026-06-30 16:06:25",5345921,35051,8,3.417,231.5,27.3,80.9,316.3,275.2,2.945,3.417,-2.065,30.27,-6.799,1883.169,790.3191
"2026-06-30 16:06:30",5345922,35051,8,3.251,230.4,27.35,80.9,316.8,273.6,2.973,3.417,-2.129,30.29,-8.19,1662.219,678.1448
"2026-06-30 16:06:35",5345923,35051,8,3.084,233.5,27.35,80.9,314.8,278.7,3.001,3.417,-1.908,30.31,-3.365,1753.999,871.9004
"2026-06-30 16:06:40",5345924,35051,8,3.417,236.4,27.35,81,317.3,279.1,3.042,3.417,-1.938,30.31,-3.999,1961.351,1135.34
"2026-06-30 16:06:45",5345925,35051,8,3.417,238,27.35,81,317.9,280.1,3.084,3.417,-1.913,30.34,-3.442,1997.043,766.5245
"2026-06-30 16:06:50",5345926,35051,8,3.917,229,27.35,80.9,316.3,272.7,3.133,3.917,-2.069,30.34,-6.812,2005.541,1184.629
"2026-06-30 16:06:55",5345927,35051,8,3.751,245.5,27.35,80.9,319.3,286.2,3.181,3.917,-1.727,30.36,0.448,1920.56,829.4102
"2026-06-30 16:07:00",5345928,35051,8,3.751,234.9,27.4,80.9,316.1,278.8,3.223,3.917,-1.808,30.38,-1.188,1662.219,819.2125
"2026-06-30 16:07:05",5345929,35051,8,4.084,233,27.45,80.9,316.8,276.2,3.278,4.084,-1.753,30.38,-0.058,1509.255,1035.063
"2026-06-30 16:07:10",5345930,35051,8,3.917,225.8,27.5,80.8,313.9,271.9,3.32,4.084,-1.863,30.41,-2.301,1495.658,848.1058
"2026-06-30 16:07:15",5345931,35051,8,3.584,230.3,27.5,80.8,317,273.3,3.355,4.084,-1.656,30.41,1.946,1182.929,499.6856
"2026-06-30 16:07:20",5345932,35051,8,3.584,230.6,27.55,80.7,316.6,274,3.376,4.084,-1.818,30.45,-1.33,1091.12,462.2816
"2026-06-30 16:07:25",5345933,35051,8,3.584,229.5,27.65,80.5,315.6,273.9,3.39,4.084,-1.938,30.45,-3.857,1060.528,472.479
"2026-06-30 16:07:30",5345934,35051,8,3.917,222.9,27.65,80.3,317.5,265.4,3.41,4.084,-1.907,30.45,-3.18,1046.932,438.4877
"2026-06-30 16:07:35",5345935,35051,8,3.751,218.9,27.65,80,318.9,260,3.452,4.084,-1.909,30.45,-3.238,1142.107,479.2773
"2026-06-30 16:07:40",5345936,35051,8,3.917,222,27.7,79.9,316.8,265.2,3.508,4.084,-1.94,30.45,-3.901,1060.528,433.389
"2026-06-30 16:07:45",5345937,35051,8,3.584,224.7,27.7,79.8,313.7,271,3.528,4.084,-1.973,30.45,-4.59,1009.541,421.492
"2026-06-30 16:07:50",5345938,35051,8,3.751,232.7,27.75,79.6,315.2,277.5,3.556,4.084,-1.802,30.45,-0.982,999.3441,421.492
"2026-06-30 16:07:55",5345939,35051,8,3.584,229.2,27.75,79.5,316.3,272.9,3.57,4.084,-1.863,30.45,-2.259,1006.142,409.5951
"2026-06-30 16:08:00",5345940,35051,8,3.084,232.1,27.75,79.3,316.6,275.5,3.563,4.084,-1.903,30.45,-3.116,1019.739,416.3933
"2026-06-30 16:08:05",5345941,35051,8,3.417,226.7,27.75,79.25,314.4,272.3,3.577,4.084,-1.847,30.45,-1.926,1040.134,407.8955
"2026-06-30 16:08:10",5345942,35051,8,3.251,219.6,27.75,79.15,316.8,262.8,3.57,4.084,-1.814,30.45,-1.235,1135.309,537.0624
"2026-06-30 16:08:15",5345943,35051,8,3.251,221.1,27.7,79.15,313.5,267.6,3.563,4.084,-1.846,30.45,-1.898,1186.296,508.1698
"2026-06-30 16:08:20",5345944,35051,8,3.584,230.7,27.7,79.15,316.1,274.6,3.577,4.084,-1.762,30.45,-0.174,1424.235,628.8389
"2026-06-30 16:08:25",5345945,35051,8,3.417,228,27.75,79.1,314.4,273.6,3.577,4.084,-1.696,30.45,1.17,1998.688,1035.035
"2026-06-30 16:08:30",5345946,35051,8,3.251,230.5,27.75,79.1,315.9,274.6,3.577,4.084,-1.746,30.45,0.152,2114.259,859.9797
"2026-06-30 16:08:35",5345947,35051,8,3.251,224.3,27.7,79.15,313.4,270.9,3.584,4.084,-1.813,30.45,-1.228,2134.653,1031.636
"2026-06-30 16:08:40",5345948,35051,8,3.084,233,27.75,79.1,317,276,3.57,4.084,-1.555,30.45,3.985,2114.259,1128.511
"2026-06-30 16:08:45",5345949,35051,8,3.417,229.6,27.7,79.05,315.6,274,3.57,4.084,-1.691,30.45,1.273,2121.057,892.2715
"2026-06-30 16:08:50",5345950,35051,8,3.417,232.9,27.7,79.1,317,275.9,3.549,4.084,-1.408,30.45,6.808,2093.864,831.0872
"2026-06-30 16:08:55",5345951,35051,8,3.584,231.6,27.7,79.25,316.1,275.5,3.542,4.084,-1.474,30.48,5.588,2083.666,970.4514
"2026-06-30 16:09:00",5345952,35051,8,3.751,232,27.7,79.3,314.6,277.4,3.542,4.084,-1.693,30.48,1.276,1937.504,1028.237
"2026-06-30 16:09:05",5345953,35051,8,3.584,231.7,27.65,79.45,316.1,275.6,3.522,3.917,-1.469,30.48,5.686,1818.534,1082.623
"2026-06-30 16:09:10",5345954,35051,8,3.584,226.5,27.7,79.5,315.6,270.9,3.508,3.917,-1.515,30.5,4.818,2015.606,756.277
"2026-06-30 16:09:15",5345955,35051,8,3.251,230.6,27.65,79.6,317.5,273.1,3.494,3.917,-1.525,30.51,4.632,2100.581,989.1083
"2026-06-30 16:09:20",5345956,35051,8,2.917,233.1,27.65,79.55,317.2,275.9,3.466,3.917,-1.443,30.51,6.214,1923.833,899.0349
"2026-06-30 16:09:25",5345957,35051,8,3.084,231.3,27.65,79.6,316.6,274.7,3.445,3.917,-1.469,30.53,5.732,1726.691,642.4106
"2026-06-30 16:09:30",5345958,35051,8,3.251,229.1,27.65,79.6,315.1,274,3.417,3.917,-1.467,30.55,5.796,1947.626,1014.601
"2026-06-30 16:09:35",5345959,35051,8,3.584,228.8,27.6,79.65,314.8,274,3.41,3.917,-1.522,30.55,4.736,2022.404,1009.502
"2026-06-30 16:09:40",5345960,35051,8,3.751,228,27.6,79.6,316.8,271.2,3.403,3.751,-1.452,30.58,6.113,2086.985,975.5124
"2026-06-30 16:09:45",5345961,35051,8,3.917,229.3,27.6,79.75,315.4,273.9,3.417,3.917,-1.454,30.58,6.087,1519.352,650.9081
"2026-06-30 16:09:50",5345962,35051,8,3.917,226.5,27.6,79.8,315.8,270.7,3.424,3.917,-1.427,30.6,6.611,1366.397,610.1201
"2026-06-30 16:09:55",5345963,35051,8,3.584,221.5,27.6,79.9,314.6,266.9,3.424,3.917,-1.323,30.62,8.59,1346.003,531.9432
"2026-06-30 16:10:00",5345964,35051,8,3.917,232.6,27.6,79.9,315.2,277.4,3.459,3.917,-1.506,30.62,5.112,1444.574,686.5975
"2026-06-30 16:10:05",5345965,35051,8,3.917,234.2,27.6,79.95,314.4,279.8,3.48,3.917,-1.559,30.62,4.083,1413.983,718.8881
"2026-06-30 16:10:10",5345966,35051,8,4.584,227.6,27.6,79.85,315.2,272.4,3.535,4.584,-1.407,30.62,7.022,1566.938,659.4056
"2026-06-30 16:10:15",5345967,35051,8,4.584,229,27.6,79.9,315.9,273.1,3.591,4.584,-1.567,30.66,3.961,1413.983,647.5091
"2026-06-30 16:10:20",5345968,35051,8,4.418,226.6,27.6,79.8,313.4,273.2,3.626,4.584,-1.575,30.64,3.796,1424.18,740.9815
"2026-06-30 16:10:25",5345969,35051,8,4.251,235.7,27.6,79.85,313.4,282.3,3.66,4.584,-1.449,30.66,6.259,1337.506,659.4056
"2026-06-30 16:10:30",5345970,35051,8,4.418,224.8,27.65,79.75,312.5,272.3,3.709,4.584,-1.646,30.66,2.399,1403.786,618.6176
"2026-06-30 16:10:35",5345971,35051,8,4.584,230.9,27.65,79.8,312.5,278.4,3.765,4.584,-1.45,30.66,6.226,1468.367,647.5091
"2026-06-30 16:10:40",5345972,35051,8,4.418,230.3,27.65,79.7,314.6,275.7,3.82,4.584,-1.418,30.66,6.834,1396.988,718.8881
"2026-06-30 16:10:45",5345973,35051,8,4.251,235.3,27.65,79.7,313.9,281.4,3.855,4.584,-1.426,30.66,6.686,1529.549,632.2136
"2026-06-30 16:10:50",5345974,35051,8,4.418,226.6,27.65,79.65,310.2,276.4,3.897,4.584,-1.678,30.66,1.755,1430.978,839.5524
"2026-06-30 16:10:55",5345975,35051,8,4.418,222.9,27.7,79.6,312.3,270.6,3.931,4.584,-1.419,30.66,6.828,1295.018,598.2236
"2026-06-30 16:11:00",5345976,35051,8,4.418,225.8,27.7,79.5,313.2,272.6,3.959,4.584,-1.437,30.66,6.474,1244.079,543.8598
"2026-06-30 16:11:05",5345977,35051,8,4.418,227,27.75,79.4,314.1,272.9,3.994,4.584,-1.248,30.66,10.02,1390.242,574.4519
"2026-06-30 16:11:10",5345978,35051,8,4.084,229.6,27.75,79.3,313.9,275.7,4.015,4.584,-1.078,30.66,13.1,1482.018,611.8423
"2026-06-30 16:11:15",5345979,35051,8,4.084,227.3,27.75,79.15,313,274.3,4.049,4.584,-1.349,30.67,8.17,1400.439,664.5287
"2026-06-30 16:11:20",5345980,35051,8,4.251,226.3,27.75,79.1,314.4,271.9,4.105,4.584,-1.387,30.66,7.439,1376.645,610.1427
"2026-06-30 16:11:25",5345981,35051,8,4.084,225.9,27.75,79.05,313.4,272.5,4.147,4.584,-1.436,30.66,6.493,1305.263,492.8729
"2026-06-30 16:11:30",5345982,35051,8,4.084,231.2,27.75,79.05,314.4,276.8,4.181,4.584,-1.35,30.67,8.15,1206.689,640.7348
"2026-06-30 16:11:35",5345983,35051,8,3.751,218.1,27.75,79.05,313,265.1,4.188,4.584,-1.48,30.66,5.655,1193.092,608.4431
"2026-06-30 16:11:40",5345984,35051,8,3.917,219,27.75,79.1,314.1,264.9,4.195,4.584,-1.318,30.66,8.72,1121.711,429.9891
"2026-06-30 16:11:45",5345985,35051,8,3.917,228.7,27.7,79.1,316.3,272.4,4.195,4.584,-1.057,30.66,13.47,1101.316,492.8729
"2026-06-30 16:11:50",5345986,35051,8,3.417,227.4,27.7,79.05,315.2,272.2,4.174,4.584,-1.222,30.66,10.5,1142.106,543.8598
"2026-06-30 16:11:55",5345987,35051,8,3.251,221.5,27.7,79.05,314.6,266.9,4.161,4.584,-1.262,30.66,9.76,1111.513,480.976
"2026-06-30 16:12:00",5345988,35051,8,3.417,226.7,27.75,79.05,314.1,272.6,4.14,4.584,-1.172,30.66,11.41,1104.715,496.2721
"2026-06-30 16:12:05",5345989,35051,8,3.584,240.8,27.7,79,316.1,284.7,4.126,4.584,-1.105,30.66,12.62,1108.114,465.6799
"2026-06-30 16:12:10",5345990,35051,8,3.084,226,27.7,79.05,315.4,270.6,4.063,4.584,-1.042,30.66,13.73,1148.904,484.3751
"2026-06-30 16:12:15",5345991,35051,8,3.251,237.1,27.7,79.05,314.6,282.5,4.008,4.584,-0.945,30.66,15.43,1257.676,548.9585
"2026-06-30 16:12:20",5345992,35051,8,3.251,230.1,27.75,79.1,314.6,275.5,3.959,4.584,-0.802,30.66,17.89,1233.882,557.4563
"2026-06-30 16:12:25",5345993,35051,8,3.251,228.7,27.7,79.2,315.4,273.3,3.917,4.584,-0.751,30.64,18.72,1407.237,756.305
"2026-06-30 16:12:30",5345994,35051,8,3.417,231.3,27.7,79.2,316.1,275.2,3.876,4.584,-0.657,30.66,20.32,1760.746,741.009
"2026-06-30 16:12:35",5345995,35051,8,2.917,226.6,27.7,79.15,316.8,269.8,3.806,4.418,-0.768,30.64,18.44,1509.211,684.9234
"2026-06-30 16:12:40",5345996,35051,8,2.584,228.4,27.7,79.15,314.8,273.6,3.73,4.418,-0.908,30.64,16.07,1645.176,683.2239
"2026-06-30 16:12:45",5345997,35051,8,2.417,231.1,27.7,79.3,318.2,272.9,3.654,4.418,-0.76,30.64,18.59,1774.335,902.4633
"2026-06-30 16:12:50",5345998,35051,8,2.084,229.3,27.7,79.35,316.6,272.7,3.556,4.418,-0.887,30.64,16.42,1495.608,863.3736
"2026-06-30 16:12:55",5345999,35051,8,2.584,260.2,27.7,79.4,317.3,302.9,3.48,4.418,-0.853,30.66,17.02,1526.2,589.7454
"2026-06-30 16:13:00",5346000,35051,8,2.751,230.4,27.7,79.45,317.5,272.9,3.41,4.418,-0.922,30.66,15.83,1247.473,492.8708
"2026-06-30 16:13:05",5346001,35051,8,2.751,223.3,27.65,79.45,317,266.3,3.341,4.251,-0.86,30.66,16.89,1257.67,528.5614
"2026-06-30 16:13:10",5346002,35051,8,4.084,225.8,27.65,79.45,316.1,269.7,3.341,4.251,-0.818,30.66,17.61,1410.63,574.4493
"2026-06-30 16:13:15",5346003,35051,8,3.584,225,27.6,79.5,316.1,268.9,3.32,4.251,-0.72,30.66,19.28,1329.052,667.9249
"2026-06-30 16:13:20",5346004,35051,8,3.084,228,27.65,79.6,317,271,3.271,4.084,-0.591,30.66,21.4,1016.333,407.893
"2026-06-30 16:13:25",5346005,35051,8,3.584,230.5,27.6,79.65,315.6,274.9,3.251,4.084,-0.635,30.66,20.68,955.1495,397.6957
"2026-06-30 16:13:30",5346006,35051,8,2.917,226.5,27.6,79.65,315.6,270.9,3.202,4.084,-0.507,30.66,22.77,927.9567,356.9064
"2026-06-30 16:13:35",5346007,35051,8,2.917,224,27.6,79.7,317,267,3.167,4.084,-0.461,30.67,23.51,904.1629,363.7046
"2026-06-30 16:13:40",5346008,35051,8,3.084,224.6,27.65,79.7,317,267.6,3.133,4.084,-0.542,30.66,22.19,887.1674,363.7046
"2026-06-30 16:13:45",5346009,35051,8,3.251,222.9,27.65,79.7,315.8,267.1,3.105,4.084,-0.569,30.66,21.76,880.3691,370.5028
"2026-06-30 16:13:50",5346010,35051,8,3.251,222.1,27.65,79.65,314.8,267.3,3.098,4.084,-0.678,30.66,19.96,876.97,370.5028
"2026-06-30 16:13:55",5346011,35051,8,3.251,230.3,27.65,79.6,318.7,271.6,3.098,4.084,-0.451,30.66,23.66,863.3736,350.1082
"2026-06-30 16:14:00",5346012,35051,8,3.251,226.6,27.65,79.6,316.3,270.3,3.091,4.084,-0.687,30.66,19.81,863.3736,377.3011
"2026-06-30 16:14:05",5346013,35051,8,3.251,228.7,27.65,79.6,316.3,272.4,3.077,4.084,-0.427,30.66,24.04,856.5754,370.5028
"2026-06-30 16:14:10",5346014,35051,8,3.584,228.2,27.7,79.6,317,271.2,3.098,4.084,-0.547,30.66,22.11,853.1763,343.31
"2026-06-30 16:14:15",5346015,35051,8,3.917,205.7,27.65,79.55,312.7,253,3.126,4.084,-0.733,30.64,19.03,856.5754,353.5073
"2026-06-30 16:14:20",5346016,35051,8,3.584,221,27.65,79.55,316.3,264.7,3.14,4.084,-0.245,30.62,26.86,846.3781,367.1037
"2026-06-30 16:14:25",5346017,35051,8,3.251,219.6,27.7,79.55,316.6,263,3.14,4.084,-0.448,30.62,23.67,849.7772,363.7046
"2026-06-30 16:14:30",5346018,35051,8,3.584,224.5,27.65,79.45,316.1,268.4,3.146,4.084,-0.261,30.62,26.61,846.3781,363.7046
"2026-06-30 16:14:35",5346019,35051,8,3.251,224.7,27.65,79.45,314.8,269.9,3.16,4.084,-0.14,30.61,28.46,836.1494,343.2971
"2026-06-30 16:14:40",5346020,35051,8,3.084,234.5,27.65,79.4,316.8,277.7,3.181,4.084,-0.102,30.59,29.01,829.3514,350.0951
"2026-06-30 16:14:45",5346021,35051,8,3.084,237,27.65,79.4,316.1,280.9,3.209,4.084,-0.183,30.59,27.79,829.3514,358.5925
"2026-06-30 16:14:50",5346022,35051,8,3.584,230.2,27.65,79.4,316.6,273.6,3.271,4.084,-0.157,30.59,28.18,825.9524,350.0951
"2026-06-30 16:14:55",5346023,35051,8,4.251,227.8,27.6,79.35,315.9,271.9,3.341,4.251,0,30.57,30.53,808.9575,312.7063
"2026-06-30 16:15:00",5346024,35051,8,4.418,237.1,27.55,79.4,314.1,283,3.41,4.418,-0.062,30.56,29.58,802.1595,319.5042
"2026-06-30 16:15:05",5346025,35051,8,4.418,231.1,27.55,79.45,315.4,275.7,3.48,4.418,0.028,30.56,30.93,788.5636,316.1053
"2026-06-30 16:15:10",5346026,35051,8,3.751,234.1,27.55,79.55,313.9,280.2,3.466,4.418,0.138,30.56,32.55,778.3667,307.6078
"2026-06-30 16:15:15",5346027,35051,8,4.751,228.6,27.6,79.7,313.9,274.7,3.515,4.751,0.154,30.56,32.78,774.9677,329.7012
"2026-06-30 16:15:20",5346028,35051,8,4.418,228.2,27.65,79.8,314.8,273.4,3.57,4.751,0.017,30.54,30.75,768.1697,312.7063
"2026-06-30 16:15:25",5346029,35051,8,4.418,232.3,27.7,79.75,315.4,276.9,3.605,4.751,0.245,30.54,34.09,761.3718,311.0068
"2026-06-30 16:15:30",5346030,35051,8,4.251,233.2,27.7,79.7,315.2,278,3.66,4.751,0.25,30.52,34.14,761.3718,312.7063
"2026-06-30 16:15:35",5346031,35051,8,4.751,229,27.75,79.55,314.4,274.6,3.737,4.751,0.187,30.52,33.22,757.9728,314.4058
"2026-06-30 16:15:40",5346032,35051,8,4.418,232.7,27.75,79.35,312.5,280.2,3.792,4.751,0.452,30.52,36.99,754.5738,288.9134
"2026-06-30 16:15:45",5346033,35051,8,4.251,229.9,27.75,79.2,313.7,276.2,3.834,4.751,0.231,30.52,33.86,754.5738,316.1053
"2026-06-30 16:15:50",5346034,35051,8,4.418,226.9,27.85,79.15,313,273.9,3.883,4.751,0.339,30.52,35.41,754.5738,312.7063
"2026-06-30 16:15:55",5346035,35051,8,3.917,221.7,27.85,78.9,312,269.7,3.911,4.751,0.121,30.5,32.25,756.2733,333.1002
"2026-06-30 16:16:00",5346036,35051,8,3.584,229.8,27.9,78.85,315.8,274,3.924,4.751,0.098,30.49,31.89,754.5738,309.3073
"2026-06-30 16:16:05",5346037,35051,8,3.417,234.9,27.9,78.7,315.8,279.1,3.931,4.751,0.27,30.49,34.38,754.5738,319.5042
"2026-06-30 16:16:10",5346038,35051,8,3.251,227.9,27.95,78.65,315.6,272.3,3.917,4.751,0.113,30.49,32.11,756.2733,311.0068
"2026-06-30 16:16:15",5346039,35051,8,3.417,232.9,27.95,78.35,315.9,277,3.897,4.751,0.231,30.49,33.83,754.5738,321.2037
"2026-06-30 16:16:20",5346040,35051,8,2.917,227.4,28,78.1,313.4,274,3.869,4.751,-0.151,30.49,28.17,761.3749,321.205
"2026-06-30 16:16:25",5346041,35051,8,3.084,228.4,28.05,77.95,314.6,273.8,3.862,4.751,0.222,30.48,33.69,761.3749,312.7075
"2026-06-30 16:16:30",5346042,35051,8,3.417,227.5,28.05,77.75,316.3,271.2,3.855,4.751,0.329,30.48,35.22,764.7739,333.1015
"2026-06-30 16:16:35",5346043,35051,8,2.917,227.5,28.05,77.55,314.6,272.9,3.841,4.751,0.252,30.46,34.11,768.1729,299.1115
"2026-06-30 16:16:40",5346044,35051,8,3.084,229.6,28.05,77.45,315.4,274.2,3.841,4.751,0.202,30.45,33.37,771.5718,316.1065
"2026-06-30 16:16:45",5346045,35051,8,3.251,220.5,28.05,77.35,316.1,264.4,3.848,4.751,0.171,30.45,32.92,778.3698,331.402
"2026-06-30 16:16:50",5346046,35051,8,3.584,224.6,28.05,77.3,315.1,269.5,3.848,4.751,0.155,30.45,32.69,781.7689,319.5055
"2026-06-30 16:16:55",5346047,35051,8,3.417,223.3,28.05,77.3,314.8,268.5,3.813,4.751,0.278,30.45,34.47,788.5668,322.9045
"2026-06-30 16:17:00",5346048,35051,8,2.917,226.3,28.05,77.35,317.3,269,3.751,4.751,0.273,30.45,34.39,795.3648,319.5055
"2026-06-30 16:17:05",5346049,35051,8,3.084,220.1,28.05,77.4,317.2,262.9,3.695,4.751,0.378,30.45,35.88,802.1628,339.8995
"2026-06-30 16:17:10",5346050,35051,8,3.417,206,28.05,77.4,315.6,250.4,3.681,4.751,0.415,30.45,36.4,808.9608,338.2
"2026-06-30 16:17:15",5346051,35051,8,3.584,217.6,28.05,77.45,316.3,261.3,3.633,4.751,0.38,30.41,35.89,812.3598,343.2985
"2026-06-30 16:17:20",5346052,35051,8,3.584,203.9,28,77.45,315.4,248.5,3.598,4.751,0.3,30.41,34.75,819.1578,336.5005
"2026-06-30 16:17:25",5346053,35051,8,3.751,212.1,28,77.65,316.3,255.8,3.57,4.751,0.494,30.41,37.48,819.1578,344.998
"2026-06-30 16:17:30",5346054,35051,8,2.751,232.1,28.05,77.75,316.1,276,3.508,4.751,0.488,30.41,37.39,822.5568,356.8945
"2026-06-30 16:17:35",5346055,35051,8,2.917,226.4,28.05,77.9,314.6,271.8,3.431,4.418,0.503,30.4,37.58,829.3547,331.402
"2026-06-30 16:17:40",5346056,35051,8,3.084,225.6,28.05,77.85,317.5,268.1,3.376,4.418,0.599,30.4,38.91,825.9557,355.195
"2026-06-30 16:17:45",5346057,35051,8,3.084,227,28,77.85,317.9,269.1,3.327,4.418,0.555,30.38,38.29,829.3547,353.4955
"2026-06-30 16:17:50",5346058,35051,8,3.251,225.1,28,77.75,318.7,266.4,3.278,3.917,0.619,30.38,39.16,832.7538,331.402
"2026-06-30 16:17:55",5346059,35051,8,2.917,221.2,28,77.75,316.1,265.1,3.237,3.751,0.479,30.38,37.23,849.7487,339.8995
"2026-06-30 16:18:00",5346060,35051,8,2.917,228,28,77.8,318.6,269.4,3.209,3.751,0.479,30.38,37.23,856.5467,336.5005
"2026-06-30 16:18:05",5346061,35051,8,2.917,216.6,27.95,77.8,317.9,258.7,3.188,3.751,0.61,30.38,39.04,873.5417,339.8995
"2026-06-30 16:18:10",5346062,35051,8,2.917,214.5,27.95,77.85,318,256.5,3.174,3.751,0.654,30.37,39.64,900.7059,435.0579
"2026-06-30 16:18:15",5346063,35051,8,3.084,222.1,27.95,77.9,317.2,264.9,3.16,3.751,0.611,30.34,39.03,924.4981,397.6701
"2026-06-30 16:18:20",5346064,35051,8,3.251,221.6,27.95,77.9,315.6,266,3.174,3.751,0.694,30.34,40.15,934.6948,401.069
"2026-06-30 16:18:25",5346065,35051,8,3.417,228.6,27.95,77.9,317.7,270.9,3.188,3.751,0.718,30.34,40.48,941.4926,395.9707
"2026-06-30 16:18:30",5346066,35051,8,3.084,233.3,27.95,78,317.5,275.8,3.174,3.751,0.68,30.34,39.95,948.2903,406.1674
"2026-06-30 16:18:35",5346067,35051,8,3.084,227.9,27.95,78,317.2,270.7,3.181,3.751,0.684,30.34,40.01,958.487,426.5607
"2026-06-30 16:18:40",5346068,35051,8,3.417,218.7,27.95,78,316.3,262.4,3.195,3.751,0.683,30.34,40,992.4759,462.2491
"2026-06-30 16:18:45",5346069,35051,8,3.584,221.2,27.9,78.05,315.6,265.6,3.209,3.751,0.735,30.34,40.71,985.6781,470.7463
"2026-06-30 16:18:50",5346070,35051,8,3.251,219.3,27.95,78.1,317.3,262,3.195,3.751,0.735,30.34,40.71,992.4759,450.3529
"2026-06-30 16:18:55",5346071,35051,8,3.084,207,27.95,78.1,314.2,252.8,3.181,3.751,0.578,30.34,38.56,1017.968,470.7463
"2026-06-30 16:19:00",5346072,35051,8,3.084,212.2,27.95,78.1,315.9,256.3,3.188,3.751,0.531,30.34,37.92,1050.257,441.8557
"2026-06-30 16:19:05",5346073,35051,8,2.917,219.4,27.9,78.05,316.3,263.1,3.181,3.751,0.741,30.34,40.79,1060.454,482.6424
"2026-06-30 16:19:10",5346074,35051,8,3.084,217.5,27.95,78.05,318,259.5,3.167,3.751,0.697,30.31,40.15,1070.65,484.3418
"2026-06-30 16:19:15",5346075,35051,8,3.084,218.1,27.95,78.05,315.4,262.7,3.146,3.751,0.739,30.31,40.73,1077.448,497.9374
"2026-06-30 16:19:20",5346076,35051,8,3.251,221.8,27.95,78.05,317.7,264.1,3.133,3.751,0.668,30.31,39.77,1074.049,491.1396
"2026-06-30 16:19:25",5346077,35051,8,3.417,217.2,27.95,77.95,314.2,263,3.119,3.584,0.616,30.31,39.06,1128.432,465.6479
"2026-06-30 16:19:30",5346078,35051,8,3.417,225.8,27.95,78,317.9,267.9,3.146,3.584,0.747,30.31,40.83,1206.606,637.2919
"2026-06-30 16:19:35",5346079,35051,8,3.251,217.5,27.95,77.95,314.4,263.1,3.16,3.584,0.619,30.31,39.09,1260.988,528.5274
"2026-06-30 16:19:40",5346080,35051,8,3.417,222.9,27.95,77.95,315.6,267.3,3.174,3.584,0.787,30.31,41.36,1458.124,548.9207
"2026-06-30 16:19:45",5346081,35051,8,3.251,223.5,27.95,77.95,317.3,266.2,3.181,3.584,0.763,30.31,41.04,1536.298,773.2475
"2026-06-30 16:19:50",5346082,35051,8,3.251,226.6,27.95,78,319.1,267.5,3.181,3.584,0.883,30.31,42.64,1696.046,786.843
"2026-06-30 16:19:55",5346083,35051,8,3.084,218.2,27.95,78,312.7,265.5,3.188,3.584,0.736,30.31,40.69,1787.816,759.6519
"2026-06-30 16:20:00",5346084,35051,8,3.084,229.4,27.95,77.95,319.1,270.3,3.195,3.584,0.729,30.31,40.59,1760.671,639.0081
"2026-06-30 16:20:05",5346085,35051,8,3.084,224.6,27.9,77.95,316.3,268.3,3.202,3.584,0.762,30.31,41.04,1747.075,934.7193
"2026-06-30 16:20:10",5346086,35051,8,3.251,224.4,27.9,77.95,317.5,266.9,3.216,3.584,0.788,30.31,41.39,1599.22,744.3765
"2026-06-30 16:20:15",5346087,35051,8,3.084,232.5,27.9,78,319.6,272.9,3.216,3.584,0.851,30.34,42.26,1585.624,749.4749
"2026-06-30 16:20:20",5346088,35051,8,2.917,227.9,27.9,78,312.8,275.1,3.202,3.584,0.728,30.34,40.61,1653.603,771.5683
"2026-06-30 16:20:25",5346089,35051,8,2.751,235.8,27.85,78.1,319.4,276.4,3.174,3.584,0.652,30.34,39.59,1662.101,725.6821
"2026-06-30 16:20:30",5346090,35051,8,3.084,223.4,27.85,78.1,311.1,272.3,3.174,3.584,0.655,30.38,39.65,1764.07,739.278
"2026-06-30 16:20:35",5346091,35051,8,3.084,238.9,27.85,78.1,321,277.9,3.174,3.584,0.827,30.38,41.97,1889.832,1291.612
"2026-06-30 16:20:40",5346092,35051,8,2.917,227.9,27.85,78.2,313.7,274.2,3.153,3.584,0.542,30.38,38.1,2025.792,856.5427
"2026-06-30 16:20:45",5346093,35051,8,3.584,228.8,27.85,78.2,313.9,274.9,3.153,3.584,0.583,30.39,38.69,2056.382,783.4647
"2026-06-30 16:20:50",5346094,35051,8,3.251,231.6,27.85,78.2,319.1,272.5,3.153,3.584,0.707,30.41,40.4,2032.59,917.7244
"2026-06-30 16:20:55",5346095,35051,8,2.917,238.9,27.85,78.2,320.7,278.2,3.146,3.584,0.845,30.41,42.24,2029.191,909.2269
"2026-06-30 16:21:00",5346096,35051,8,2.917,234.8,27.85,78.25,315.6,279.2,3.14,3.584,0.818,30.45,41.92,2046.185,1023.093
"2026-06-30 16:21:05",5346097,35051,8,3.084,232.1,27.9,78.3,312,280.1,3.146,3.584,0.56,30.45,38.42,2063.18,746.0759
"2026-06-30 16:21:10",5346098,35051,8,2.917,233.4,27.85,78.25,315.9,277.5,3.14,3.584,0.573,30.48,38.64,2049.584,990.8024
"2026-06-30 16:21:15",5346099,35051,8,2.584,228.1,27.9,78.15,315.6,272.5,3.119,3.584,0.607,30.48,39.11,2046.185,739.278
"2026-06-30 16:21:20",5346100,35051,8,2.751,226.3,27.95,78.1,317.3,269,3.098,3.584,0.516,30.52,37.89,2052.983,951.7142
"2026-06-30 16:21:25",5346101,35051,8,2.417,221.2,27.95,78,314.8,266.4,3.056,3.584,0.35,30.53,35.58,2063.18,761.3713
"2026-06-30 16:21:30",5346102,35051,8,2.417,231.5,28,77.9,316.1,275.4,3.014,3.584,0.375,30.55,35.95,2056.382,825.952
"2026-06-30 16:21:35",5346103,35051,8,2.084,242.6,28.05,77.75,317.5,285.1,2.966,3.584,0.286,30.59,34.71,2056.382,807.2576
"2026-06-30 16:21:40",5346104,35051,8,2.084,237.5,28.1,77.6,315.9,281.6,2.91,3.584,0.155,30.59,32.82,2056.382,1182.845
"2026-06-30 16:21:45",5346105,35051,8,2.25,235.9,28.15,77.5,316.8,279.1,2.869,3.584,0.028,30.62,30.99,2063.154,786.8536
"2026-06-30 16:21:50",5346106,35051,8,2.25,225.4,28.2,77.2,317,268.4,2.827,3.584,-0.076,30.66,29.48,2071.651,1092.758
"2026-06-30 16:21:55",5346107,35051,8,2.25,228,28.2,77.1,316.6,271.4,2.792,3.584,-0.186,30.66,27.8,2066.553,1529.521
"2026-06-30 16:22:00",5346108,35051,8,2.25,236.7,28.25,76.85,318.4,278.3,2.757,3.584,-0.269,30.69,26.56,2059.755,836.1381
"2026-06-30 16:22:05",5346109,35051,8,2.417,237.5,28.3,76.75,318.4,279.1,2.73,3.584,-0.129,30.73,28.75,2049.558,1379.968
"2026-06-30 16:22:10",5346110,35051,8,2.417,236.9,28.3,76.55,320.1,276.8,2.695,3.584,-0.301,30.73,26.1,2042.76,1153.939
"2026-06-30 16:22:15",5346111,35051,8,2.584,233.2,28.25,76.35,317,276.2,2.674,3.584,-0.505,30.76,22.9,2063.154,805.5477
"2026-06-30 16:22:20",5346112,35051,8,2.417,239.6,28.25,76.3,319.4,280.2,2.653,3.584,-0.385,30.78,24.84,2046.159,922.811
"2026-06-30 16:22:25",5346113,35051,8,2.25,233.9,28.25,76.25,317.5,276.4,2.632,3.584,-0.647,30.8,20.63,2066.553,771.5583
"2026-06-30 16:22:30",5346114,35051,8,2.417,234.7,28.3,76.3,318.6,276.1,2.605,3.584,-0.538,30.82,22.42,2059.755,1196.425
"2026-06-30 16:22:35",5346115,35051,8,2.25,232,28.25,76.2,316.6,275.4,2.57,3.584,-0.76,30.83,18.79,2066.553,1023.08
"2026-06-30 16:22:40",5346116,35051,8,2.417,235.7,28.25,76.25,318.9,276.8,2.549,3.584,-0.772,30.87,18.61,2066.553,916.0131
"2026-06-30 16:22:45",5346117,35051,8,2.584,235,28.3,76.35,318,277,2.507,3.251,-0.727,30.87,19.37,2063.154,865.0291
"2026-06-30 16:22:50",5346118,35051,8,2.917,237.1,28.25,76.35,319.6,277.5,2.494,3.084,-0.816,30.9,17.9,2046.159,851.4333
"2026-06-30 16:22:55",5346119,35051,8,2.751,230.7,28.25,76.35,318.4,272.3,2.487,3.084,-0.914,30.92,16.24,2022.367,888.8217
"2026-06-30 16:23:00",5346120,35051,8,2.417,233,28.25,76.45,317.5,275.5,2.466,3.084,-1.064,30.94,13.63,1266.104,608.4095
"2026-06-30 16:23:05",5346121,35051,8,2.917,225.9,28.25,76.5,317.7,268.2,2.459,2.917,-0.961,30.98,15.49,1123.348,525.1356
"2026-06-30 16:23:10",5346122,35051,8,2.751,236.8,28.25,76.5,320.7,276.1,2.452,2.917,-0.989,30.98,15,961.8987,416.3696
"2026-06-30 16:23:15",5346123,35051,8,2.917,229,28.2,76.55,318.4,270.6,2.466,2.917,-1.197,31.01,11.32,856.5317,343.2925
"2026-06-30 16:23:20",5346124,35051,8,2.917,231.3,28.2,76.7,318,273.3,2.473,2.917,-1.124,31.01,12.64,825.9413,333.0957
"2026-06-30 16:23:25",5346125,35051,8,2.751,236.2,28.25,76.65,321,275.2,2.487,2.917,-0.974,31.01,15.3,802.1488,350.0904
"2026-06-30 16:23:30",5346126,35051,8,2.584,232,28.25,76.75,318.2,273.8,2.494,2.917,-1.264,31.01,10.1,793.6514,333.0957
"2026-06-30 16:23:35",5346127,35051,8,2.751,231.1,28.25,76.75,317.5,273.6,2.521,2.917,-1.136,31.03,12.45,785.1459,321.1961
"2026-06-30 16:23:40",5346128,35051,8,2.584,226.3,28.2,76.7,318,268.3,2.542,2.917,-1.292,31.05,9.62,778.3481,309.2999
"2026-06-30 16:23:45",5346129,35051,8,2.584,225.2,28.2,76.7,318.9,266.3,2.556,2.917,-1.141,31.05,12.38,771.5504,312.6988
"2026-06-30 16:23:50",5346130,35051,8,2.751,222.8,28.15,76.65,317.7,265.1,2.577,2.917,-1.031,31.05,14.33,764.7526,312.6988
"2026-06-30 16:23:55",5346131,35051,8,2.751,221.7,28.15,76.75,318.4,263.3,2.598,2.917,-0.964,31.03,15.5,761.3536,288.9065
"2026-06-30 16:24:00",5346132,35051,8,2.751,221.1,28.15,76.75,318.2,262.9,2.619,2.917,-0.996,31.03,14.93,754.5558,292.3054
"2026-06-30 16:24:05",5346133,35051,8,2.751,225.1,28.1,76.75,318.6,266.5,2.632,2.917,-0.75,31.01,19.12,747.7581,305.901
"2026-06-30 16:24:10",5346134,35051,8,3.084,216.8,28.1,76.85,318.6,258.2,2.66,3.084,-0.855,31.01,17.35,747.7581,312.6988
"2026-06-30 16:24:15",5346135,35051,8,2.917,216.6,28.1,76.9,318.2,258.4,2.674,3.084,-0.813,31.01,18.07,744.3591,305.901
"2026-06-30 16:24:20",5346136,35051,8,2.751,219.9,28.05,77,317.5,262.4,2.688,3.084,-0.459,31.01,23.89,737.5613,288.9065
"2026-06-30 16:24:25",5346137,35051,8,2.751,220.4,28.05,77.05,320,260.4,2.709,3.084,-0.584,31.01,21.87,734.1625,292.3054
"2026-06-30 16:24:30",5346138,35051,8,2.751,228.7,27.95,77.05,319.8,268.9,2.723,3.084,-0.578,31.01,21.97,730.7635,270.2126
"2026-06-30 16:24:35",5346139,35051,8,2.584,217,28,77.15,317.3,259.7,2.737,3.084,-0.675,30.98,20.35,727.3647,302.5021
"2026-06-30 16:24:40",5346140,35051,8,2.584,221.2,27.95,77.3,318.9,262.3,2.744,3.084,-0.604,30.98,21.52,723.9658,278.7098
"2026-06-30 16:24:45",5346141,35051,8,2.584,215.5,27.9,77.35,319.4,256.1,2.744,3.084,-0.427,30.98,24.37,720.5668,292.3054
"2026-06-30 16:24:50",5346142,35051,8,2.917,217,27.9,77.6,316.8,260.2,2.744,3.084,-0.389,30.96,24.95,713.769,295.7043
"2026-06-30 16:24:55",5346143,35051,8,3.251,212.2,27.95,77.75,319.3,252.9,2.764,3.251,-0.353,30.96,25.52,713.769,283.8082
"2026-06-30 16:25:00",5346144,35051,8,3.084,220.4,27.95,77.95,318,262.4,2.792,3.251,-0.416,30.94,24.5,703.5723,282.1087
"2026-06-30 16:25:05",5346145,35051,8,3.084,225.2,27.95,78.1,321,264.2,2.799,3.251,-0.421,30.94,24.42,706.9713,292.3054
"2026-06-30 16:25:10",5346146,35051,8,2.417,225.3,27.9,78.1,318.2,267.1,2.785,3.251,-0.346,30.94,25.61,700.1735,312.6988
"2026-06-30 16:25:15",5346147,35051,8,2.584,217,27.9,78.2,317,260,2.771,3.251,-0.405,30.92,24.66,703.5723,282.1087
"2026-06-30 16:25:20",5346148,35051,8,2.584,228.8,27.9,78.25,320.8,268,2.757,3.251,-0.227,30.91,27.43,689.9711,275.3087
"2026-06-30 16:25:25",5346149,35051,8,2.584,220.5,27.9,78.3,312.3,268.2,2.751,3.251,-0.009,30.91,30.73,689.9711,285.5053
"2026-06-30 16:25:30",5346150,35051,8,3.584,227.7,27.9,78.35,321.9,265.8,2.792,3.584,-0.138,30.91,28.78,686.5722,282.1064
"2026-06-30 16:25:35",5346151,35051,8,3.417,230.6,27.9,78.35,316.8,273.8,2.82,3.584,-0.158,30.87,28.45,679.7745,254.9154
"2026-06-30 16:25:40",5346152,35051,8,3.917,233.5,27.9,78.45,313.5,280,2.876,3.917,0.042,30.87,31.45,676.3756,273.6092
"2026-06-30 16:25:45",5346153,35051,8,3.584,233.6,27.9,78.55,317.5,276.1,2.917,3.917,-0.168,30.87,28.29,672.9767,261.7132
"2026-06-30 16:25:50",5346154,35051,8,2.751,237,27.9,78.65,318.7,278.3,2.917,3.917,-0.017,30.87,30.57,664.4796,237.9211
"2026-06-30 16:25:55",5346155,35051,8,3.584,237.9,27.9,78.6,315.8,282.1,2.952,3.917,0.22,30.87,34.05,662.7801,266.8115
"2026-06-30 16:26:00",5346156,35051,8,3.917,226.7,27.9,78.65,315.1,271.6,3.001,3.917,0.166,30.84,33.23,662.7801,271.9098
"2026-06-30 16:26:05",5346157,35051,8,3.917,236.5,27.9,78.65,315.1,281.4,3.049,3.917,0.25,30.84,34.45,659.3812,271.9098
"2026-06-30 16:26:10",5346158,35051,8,3.251,231.1,27.85,78.7,315.4,275.7,3.056,3.917,0.224,30.84,34.07,659.3812,254.9154
"2026-06-30 16:26:15",5346159,35051,8,3.417,233.5,27.85,78.7,316.6,276.9,3.077,3.917,0.354,30.84,35.94,652.5835,265.1121
"2026-06-30 16:26:20",5346160,35051,8,3.417,233.9,27.85,78.7,315.8,278.1,3.105,3.917,0.127,30.82,32.65,652.5835,261.7132
"2026-06-30 16:26:25",5346161,35051,8,3.251,236.4,27.8,78.6,317.7,278.7,3.126,3.917,0.208,30.8,33.81,645.7858,251.5166
"2026-06-30 16:26:30",5346162,35051,8,3.417,231.8,27.85,78.6,318.2,273.6,3.153,3.917,0.191,30.8,33.56,642.3869,254.9154
"2026-06-30 16:26:35",5346163,35051,8,3.751,221.4,27.85,78.65,314.6,266.8,3.202,3.917,0.154,30.8,33.03,642.3869,271.9098
"2026-06-30 16:26:40",5346164,35051,8,3.417,225.1,27.85,78.65,314.2,270.9,3.237,3.917,0.1,30.8,32.24,635.5891,265.1121
"2026-06-30 16:26:45",5346165,35051,8,3.417,230.2,27.85,78.7,316.1,274.1,3.271,3.917,0.296,30.78,35.05,628.7914,244.7188
"2026-06-30 16:26:50",5346166,35051,8,3.417,223.9,27.8,78.7,312.1,271.8,3.292,3.917,0.292,30.76,34.98,625.3925,222.6261
"2026-06-30 16:26:55",5346167,35051,8,3.417,228.3,27.8,78.7,316.1,272.2,3.299,3.917,0.202,30.76,33.69,621.9937,234.5222
"2026-06-30 16:27:00",5346168,35051,8,3.417,229.8,27.8,78.7,315.6,274.2,3.313,3.917,-0.087,30.75,29.39,621.9937,227.7245
"2026-06-30 16:27:05",5346169,35051,8,3.751,233.4,27.8,78.7,316.1,277.3,3.341,3.917,0.181,30.73,33.35,618.5948,244.7188
"2026-06-30 16:27:10",5346170,35051,8,3.751,231.8,27.8,78.8,315.4,276.4,3.397,3.917,0.366,30.73,35.99,615.2023,237.9235
"2026-06-30 16:27:15",5346171,35051,8,3.751,226.6,27.8,78.85,313.9,272.7,3.445,3.917,0.362,30.73,35.94,608.4045,217.5301
"2026-06-30 16:27:20",5346172,35051,8,3.584,226.2,27.8,78.9,315.2,271,3.487,3.917,0.192,30.69,33.48,608.4045,234.5246
"2026-06-30 16:27:25",5346173,35051,8,3.751,232.1,27.8,78.9,314.8,277.3,3.535,3.917,0.39,30.69,36.3,605.0056,241.3224
"2026-06-30 16:27:30",5346174,35051,8,3.251,226.8,27.75,78.9,314.6,272.2,3.522,3.917,0.631,30.69,39.65,601.6066,212.4317
"2026-06-30 16:27:35",5346175,35051,8,3.417,222,27.75,78.95,315.6,266.4,3.522,3.917,0.303,30.67,35.05,601.6066,220.929
"2026-06-30 16:27:40",5346176,35051,8,3.751,228.7,27.75,79,314.8,273.9,3.515,3.917,0.6,30.66,39.18,598.2078,248.1203
"2026-06-30 16:27:45",5346177,35051,8,3.584,220.4,27.75,79.05,316.6,263.8,3.515,3.917,0.426,30.66,36.78,598.2078,227.7268
"2026-06-30 16:27:50",5346178,35051,8,3.751,225.3,27.75,79.05,315.2,270.1,3.556,3.917,0.488,30.66,37.64,598.2078,232.8252
"2026-06-30 16:27:55",5346179,35051,8,3.417,227.2,27.7,79.1,313.7,273.5,3.549,3.917,0.63,30.62,39.56,594.8088,214.1312
"2026-06-30 16:28:00",5346180,35051,8,3.417,218.4,27.75,79.1,313.9,264.5,3.528,3.917,0.455,30.62,37.14,594.8088,227.7268
"2026-06-30 16:28:05",5346181,35051,8,3.584,222,27.7,79.15,317,265,3.515,3.751,0.671,30.62,40.12,593.1094,217.5301
"2026-06-30 16:28:10",5346182,35051,8,3.251,218.9,27.75,79.2,314.1,264.8,3.515,3.751,0.506,30.59,37.81,594.8088,222.6284
"2026-06-30 16:28:15",5346183,35051,8,3.584,223.5,27.75,79.1,316.6,266.9,3.522,3.751,0.619,30.59,39.37,594.8088,217.5301
"2026-06-30 16:28:20",5346184,35051,8,3.251,222.1,27.75,79.15,315.2,266.9,3.515,3.751,0.606,30.59,39.2,591.4099,234.5246
"2026-06-30 16:28:25",5346185,35051,8,3.417,224.9,27.75,79.3,317.3,267.6,3.522,3.751,0.544,30.55,38.31,591.4099,217.5301
"2026-06-30 16:28:30",5346186,35051,8,3.751,222.1,27.7,79.3,315.2,266.9,3.535,3.751,0.486,30.55,37.5,594.8088,241.3224
"2026-06-30 16:28:35",5346187,35051,8,3.584,225.1,27.7,79.4,316.3,268.8,3.528,3.751,0.772,30.55,41.4,591.4099,237.9235
"2026-06-30 16:28:40",5346188,35051,8,3.417,222.9,27.7,79.4,316.3,266.6,3.528,3.751,0.81,30.52,41.88,591.4099,234.5246
"2026-06-30 16:28:45",5346189,35051,8,3.417,220.8,27.7,79.55,317.3,263.5,3.528,3.751,0.728,30.52,40.78,594.8088,231.1257
"2026-06-30 16:28:50",5346190,35051,8,3.417,219.2,27.75,79.55,314.8,264.4,3.528,3.751,0.801,30.52,41.76,594.8088,227.7268
"2026-06-30 16:28:55",5346191,35051,8,3.251,223.8,27.7,79.5,316.3,267.5,3.522,3.751,0.909,30.48,43.15,594.8088,234.5246
"2026-06-30 16:29:00",5346192,35051,8,3.417,219.6,27.75,79.5,316.3,263.3,3.522,3.751,0.638,30.48,39.52,594.8138,236.2261
"2026-06-30 16:29:05",5346193,35051,8,2.917,216.8,27.7,79.5,314.1,262.7,3.487,3.751,0.651,30.48,39.71,594.8138,212.4335
"2026-06-30 16:29:10",5346194,35051,8,3.084,218.4,27.75,79.5,317.3,261.1,3.459,3.751,0.769,30.46,41.29,594.8138,220.9308
"2026-06-30 16:29:15",5346195,35051,8,3.084,221.2,27.75,79.45,316.5,264.7,3.431,3.751,0.854,30.45,42.4,598.2128,237.9255
"2026-06-30 16:29:20",5346196,35051,8,2.917,222.9,27.75,79.45,317.9,265,3.403,3.751,0.886,30.45,42.82,598.2128,241.3245
"2026-06-30 16:29:25",5346197,35051,8,2.917,219.5,27.75,79.35,318.2,261.3,3.369,3.751,0.889,30.45,42.87,598.2128,234.5266
"2026-06-30 16:29:30",5346198,35051,8,2.917,215.6,27.8,79.25,317.5,258.1,3.355,3.751,0.874,30.41,42.63,598.2128,224.3298
"2026-06-30 16:29:35",5346199,35051,8,2.751,217.3,27.7,79.15,316.6,260.7,3.327,3.751,0.827,30.41,42,599.9122,237.9255
"2026-06-30 16:29:40",5346200,35051,8,2.751,220.3,27.75,79.1,317.3,263,3.285,3.751,0.811,30.39,41.78,601.6117,220.9308
"2026-06-30 16:29:45",5346201,35051,8,3.251,224.2,27.7,79.1,318,266.2,3.271,3.751,0.825,30.38,41.94,605.0106,241.3245
"2026-06-30 16:29:50",5346202,35051,8,2.917,222.9,27.7,79.2,319.6,263.3,3.237,3.751,0.886,30.38,42.75,605.0106,244.7234
"2026-06-30 16:29:55",5346203,35051,8,2.584,221.7,27.7,79.3,319.8,261.9,3.202,3.751,0.77,30.38,41.21,608.4095,244.7234
"2026-06-30 16:30:00",5346204,35051,8,2.917,219.2,27.7,79.35,318.7,260.5,3.181,3.751,0.691,30.36,40.12,608.4095,254.9202
"2026-06-30 16:30:05",5346205,35051,8,2.917,215.2,27.65,79.4,316.8,258.4,3.153,3.751,1.015,30.34,44.41,608.4095,220.9308
"2026-06-30 16:30:10",5346206,35051,8,2.917,217.7,27.65,79.55,318.2,259.5,3.14,3.751,0.97,30.34,43.82,611.8085,241.3245
"2026-06-30 16:30:15",5346207,35051,8,2.917,207,27.6,79.6,320,247,3.112,3.751,1.026,30.31,44.52,615.2074,232.8271
"2026-06-30 16:30:20",5346208,35051,8,2.917,215.3,27.6,79.7,318.2,257.1,3.098,3.751,1.134,30.31,45.91,615.2074,224.3298
"2026-06-30 16:30:25",5346209,35051,8,2.917,216.8,27.55,79.8,318.4,258.4,3.077,3.751,1.141,30.31,46,615.2074,244.7234
"2026-06-30 16:30:30",5346210,35051,8,2.917,213.8,27.55,79.8,316.5,257.3,3.042,3.584,1.115,30.31,45.66,618.6064,234.5266
"2026-06-30 16:30:35",5346211,35051,8,3.417,223.9,27.55,79.85,317,266.9,3.035,3.417,1.088,30.27,45.28,618.6064,241.3245
"2026-06-30 16:30:40",5346212,35051,8,3.751,209.2,27.55,79.85,317.7,251.5,3.049,3.751,1.208,30.27,46.82,622.0053,237.9255
"2026-06-30 16:30:45",5346213,35051,8,2.917,213.8,27.55,80,320.1,253.7,3.028,3.751,1.274,30.25,47.64,621.9989,248.1198
"2026-06-30 16:30:50",5346214,35051,8,2.917,214.2,27.55,80,318.7,255.5,3.008,3.751,1.271,30.23,47.58,623.6983,239.6225
"2026-06-30 16:30:55",5346215,35051,8,3.084,205.2,27.6,80.2,315.4,249.8,3.001,3.751,1.246,30.23,47.27,625.3978,244.7209
"2026-06-30 16:31:00",5346216,35051,8,2.917,209.2,27.55,80.2,319.1,250.1,2.98,3.751,1.358,30.23,48.68,625.3978,231.1253
"2026-06-30 16:31:05",5346217,35051,8,2.917,209.5,27.55,80.2,318.7,250.8,2.98,3.751,1.272,30.2,47.56,628.7967,254.9176
"2026-06-30 16:31:10",5346218,35051,8,2.917,203.6,27.55,80,317.5,246.1,2.973,3.751,1.357,30.2,48.63,628.7967,241.322
"2026-06-30 16:31:15",5346219,35051,8,2.751,208.3,27.55,80,317.9,250.4,2.959,3.751,1.305,30.18,47.96,628.7967,231.1253
"2026-06-30 16:31:20",5346220,35051,8,3.084,197,27.5,79.9,318,239,2.966,3.751,1.32,30.17,48.13,632.1956,241.322
"2026-06-30 16:31:25",5346221,35051,8,2.751,199,27.5,79.9,316.1,242.9,2.959,3.751,1.176,30.17,46.3,635.5945,232.8247
"2026-06-30 16:31:30",5346222,35051,8,2.751,206.2,27.45,79.9,319.3,246.9,2.952,3.751,1.35,30.13,48.47,635.5945,249.8192
"2026-06-30 16:31:35",5346223,35051,8,2.751,205.1,27.4,80,316.6,248.5,2.952,3.751,1.422,30.13,49.37,635.5945,263.4148
"2026-06-30 16:31:40",5346224,35051,8,2.584,208.7,27.35,80,318.2,250.5,2.945,3.751,1.368,30.1,48.66,638.9934,251.5187
"2026-06-30 16:31:45",5346225,35051,8,2.584,210.3,27.35,80.2,318.9,251.4,2.917,3.751,1.554,30.1,50.95,638.9934,261.7154
"2026-06-30 16:31:50",5346226,35051,8,2.751,209.1,27.35,80.3,319.6,249.5,2.91,3.751,1.438,30.1,49.53,645.7912,248.1198
"2026-06-30 16:31:55",5346227,35051,8,2.917,204.5,27.3,80.4,318.4,246.1,2.924,3.751,1.363,30.06,48.56,649.1901,241.322
"2026-06-30 16:32:00",5346228,35051,8,2.751,204.6,27.3,80.5,316.6,248,2.917,3.751,1.385,30.06,48.84,649.1901,241.322
"2026-06-30 16:32:05",5346229,35051,8,2.751,209.8,27.25,80.6,320,249.8,2.91,3.751,1.599,30.03,51.44,652.589,248.1198
"2026-06-30 16:32:10",5346230,35051,8,2.751,207.2,27.25,80.8,319.8,247.4,2.903,3.751,1.728,30.03,52.99,655.9879,265.1143
"2026-06-30 16:32:15",5346231,35051,8,2.751,206.6,27.2,80.9,319.1,247.5,2.896,3.751,1.71,30.01,52.77,659.3868,265.1143
"2026-06-30 16:32:20",5346232,35051,8,2.751,204.5,27.2,81,318.9,245.6,2.889,3.751,1.709,29.99,52.73,662.7857,265.1143
"2026-06-30 16:32:25",5346233,35051,8,2.584,204.2,27.15,81.2,318,246.2,2.876,3.751,1.847,29.99,54.38,669.5835,285.5077
"2026-06-30 16:32:30",5346234,35051,8,2.751,202.6,27.15,81.3,317.2,245.4,2.869,3.751,1.841,29.96,54.27,672.9824,268.5132
"2026-06-30 16:32:35",5346235,35051,8,3.084,208.4,27.15,81.4,316.6,251.8,2.855,3.751,1.947,29.96,55.52,676.3872,268.5155
"2026-06-30 16:32:40",5346236,35051,8,2.917,209.4,27.15,81.5,318.9,250.5,2.82,3.084,1.991,29.94,56.02,679.7861,275.3134
"2026-06-30 16:32:45",5346237,35051,8,3.251,207.6,27.15,81.7,318.9,248.7,2.834,3.251,1.972,29.92,55.78,683.1851,275.3134
"2026-06-30 16:32:50",5346238,35051,8,2.917,204,27.15,81.9,319.4,244.6,2.834,3.251,1.991,29.92,55.99,686.584,278.7123
"2026-06-30 16:32:55",5346239,35051,8,2.917,206.1,27.15,82,316.3,249.8,2.827,3.251,2.07,29.89,56.88,693.3818,282.1112
"2026-06-30 16:33:00",5346240,35051,8,2.917,203.5,27.15,82,317.7,245.8,2.827,3.251,1.981,29.89,55.85,696.7808,282.1112
"2026-06-30 16:33:05",5346241,35051,8,3.084,201.1,27.1,82,316.6,244.5,2.834,3.251,2.149,29.86,57.75,701.8792,299.1059
"2026-06-30 16:33:10",5346242,35051,8,3.084,207.8,27.15,82,319.1,248.7,2.841,3.251,2.068,29.86,56.83,706.9775,295.707
"2026-06-30 16:33:15",5346243,35051,8,3.084,201.1,27.15,82,316.6,244.5,2.855,3.251,2.13,29.86,57.54,710.3765,278.7123
"2026-06-30 16:33:20",5346244,35051,8,2.917,207.4,27.15,82,318.6,248.8,2.848,3.251,2.206,29.82,58.37,717.1743,288.9091
"2026-06-30 16:33:25",5346245,35051,8,2.917,201.2,27.15,82,317,244.2,2.855,3.251,2.267,29.82,59.07,723.9722,292.308
"2026-06-30 16:33:30",5346246,35051,8,2.751,201.6,27.15,82,317.3,244.3,2.855,3.251,2.349,29.82,59.99,730.7701,314.4011
"2026-06-30 16:33:35",5346247,35051,8,3.084,204.1,27.15,82,316.8,247.3,2.869,3.251,2.251,29.8,58.86,737.5679,285.5102
"2026-06-30 16:33:40",5346248,35051,8,2.917,208.6,27.1,82,319.6,249,2.883,3.251,2.223,29.79,58.53,744.3658,305.9037
"2026-06-30 16:33:45",5346249,35051,8,2.917,201.5,27.15,82,317.5,244,2.896,3.251,"NAN",29.79,"NAN",747.7647,299.1059
"2026-06-30 16:33:50",5346250,35051,8,2.917,205.5,27.1,82,316.8,248.7,2.903,3.251,2.341,29.75,59.83,754.5626,317.8
"2026-06-30 16:33:55",5346251,35051,8,2.751,209.8,27.15,82,318.7,251.1,2.896,3.251,"NAN",29.75,"NAN",757.9615,314.4011
"2026-06-30 16:34:00",5346252,35051,8,2.751,202.5,27.15,82,315.9,246.6,2.896,3.251,2.147,29.75,57.63,764.7594,316.1006
"2026-06-30 16:34:05",5346253,35051,8,2.917,204.7,27.15,82,317.5,247.2,2.903,3.251,2.26,29.72,58.89,768.1583,309.3027
"2026-06-30 16:34:10",5346254,35051,8,2.751,202.9,27.1,82,319.1,243.8,2.903,3.251,2.265,29.72,58.95,774.9562,350.0898
"2026-06-30 16:34:15",5346255,35051,8,3.084,205,27.1,82,319.6,245.4,2.917,3.251,2.241,29.72,58.67,778.3551,339.8931
"2026-06-30 16:34:20",5346256,35051,8,2.917,212.3,27.1,82,317.3,255,2.924,3.251,2.252,29.68,58.76,778.3605,322.9007
"2026-06-30 16:34:25",5346257,35051,8,3.084,212.2,27.1,82,316.8,255.4,2.945,3.251,2.232,29.68,58.53,781.7595,299.108
"2026-06-30 16:34:30",5346258,35051,8,2.751,205.9,27.05,82,317.3,248.6,2.945,3.251,2.129,29.68,57.36,788.5574,336.4965
"2026-06-30 16:34:35",5346259,35051,8,2.584,210.5,27.05,82.1,319.6,250.9,2.924,3.251,2.318,29.67,59.5,788.5574,326.2996
"2026-06-30 16:34:40",5346260,35051,8,2.917,214.4,27.1,82,319.4,255,2.924,3.251,"NAN",29.65,"NAN",788.5574,336.4965
"2026-06-30 16:34:45",5346261,35051,8,2.751,205.7,27.05,82.1,316.6,249.1,2.903,3.084,"NAN",29.65,"NAN",795.3553,326.2996
"2026-06-30 16:34:50",5346262,35051,8,2.751,209.9,27.05,82.2,320,249.9,2.896,3.084,"NAN",29.65,"NAN",795.3553,329.6986
"2026-06-30 16:34:55",5346263,35051,8,2.25,212.6,27,82.2,320.3,252.3,2.869,3.084,"NAN",29.62,"NAN",798.7543,343.2944
"2026-06-30 16:35:00",5346264,35051,8,2.751,216.9,27,82.2,320.8,256.1,2.862,3.084,"NAN",29.62,"NAN",798.7543,333.0975
"2026-06-30 16:35:05",5346265,35051,8,2.751,212.5,27,82.2,317,255.5,2.848,3.084,"NAN",29.62,"NAN",805.5522,333.0975
"2026-06-30 16:35:10",5346266,35051,8,3.251,219,27,82.2,316.8,262.2,2.855,3.251,"NAN",29.6,"NAN",808.9512,343.2944
"2026-06-30 16:35:15",5346267,35051,8,3.084,217.6,27,82.2,317.9,259.7,2.855,3.251,"NAN",29.58,"NAN",815.749,329.6986
"2026-06-30 16:35:20",5346268,35051,8,3.417,230,27,82.2,317.5,272.5,2.876,3.417,"NAN",29.58,"NAN",819.148,355.1907
"2026-06-30 16:35:25",5346269,35051,8,3.417,219.7,27,82.3,318.4,261.3,2.896,3.417,"NAN",29.58,"NAN",829.3448,346.6934
"2026-06-30 16:35:30",5346270,35051,8,2.751,208.1,27,82.4,315.8,252.3,2.896,3.417,"NAN",29.58,"NAN",844.6401,343.2944
"2026-06-30 16:35:35",5346271,35051,8,2.917,218,27.05,82.4,317.5,260.5,2.889,3.417,"NAN",29.58,"NAN",866.7334,367.0871
"2026-06-30 16:35:40",5346272,35051,8,3.251,213.4,27.1,82.5,316.1,257.3,2.903,3.417,"NAN",29.58,"NAN",907.5208,367.0871
"2026-06-30 16:35:45",5346273,35051,8,3.417,211.3,27.1,82.5,315.6,255.7,2.924,3.417,"NAN",29.58,"NAN",985.6968,419.7709
"2026-06-30 16:35:50",5346274,35051,8,3.417,220.2,27.15,82.4,317.5,262.7,2.945,3.417,"NAN",29.58,"NAN",1053.676,445.263
"2026-06-30 16:35:55",5346275,35051,8,3.084,211.7,27.2,82.3,318.4,253.3,2.959,3.417,"NAN",29.57,"NAN",1080.868,499.6463
"2026-06-30 16:36:00",5346276,35051,8,3.084,206.4,27.2,82,317.2,249.2,2.973,3.417,"NAN",29.57,"NAN",1244.017,491.1489
"2026-06-30 16:36:05",5346277,35051,8,3.251,207.6,27.25,81.8,316.5,251.1,2.987,3.417,"NAN",29.57,"NAN",1386.773,542.1332
"2026-06-30 16:36:10",5346278,35051,8,3.251,211.6,27.25,81.5,317.3,254.3,3.008,3.417,"NAN",29.55,"NAN",1135.257,606.7167
"2026-06-30 16:36:15",5346279,35051,8,3.084,214.4,27.25,81.3,318.9,255.5,3.008,3.417,"NAN",29.55,"NAN",1145.454,453.763
"2026-06-30 16:36:20",5346280,35051,8,2.917,216.3,27.25,81.1,315.4,260.9,3.008,3.417,"NAN",29.55,"NAN",1114.863,457.1619
"2026-06-30 16:36:25",5346281,35051,8,2.917,224.2,27.3,81,319.3,264.9,3.001,3.417,"NAN",29.55,"NAN",1373.185,627.1106
"2026-06-30 16:36:30",5346282,35051,8,3.251,215.2,27.3,80.9,316.8,258.4,3.021,3.417,"NAN",29.55,"NAN",1379.983,616.9137
"2026-06-30 16:36:35",5346283,35051,8,3.084,220.2,27.3,80.9,317.3,262.9,3.042,3.417,"NAN",29.55,"NAN",1123.361,521.7424
"2026-06-30 16:36:40",5346284,35051,8,3.251,214.5,27.35,80.9,318,256.5,3.056,3.417,"NAN",29.55,"NAN",846.3444,385.7835
"2026-06-30 16:36:45",5346285,35051,8,3.251,221.2,27.35,81,319.1,262.1,3.077,3.417,"NAN",29.57,"NAN",808.9557,334.7989
"2026-06-30 16:36:50",5346286,35051,8,2.917,207.8,27.35,80.8,314.2,253.6,3.084,3.417,"NAN",29.58,"NAN",788.5618,353.4932
"2026-06-30 16:36:55",5346287,35051,8,2.917,209.9,27.35,80.8,316.6,253.3,3.112,3.417,"NAN",29.58,"NAN",768.168,343.2963
"2026-06-30 16:37:00",5346288,35051,8,2.917,203.1,27.4,80.8,317.7,245.4,3.119,3.417,"NAN",29.58,"NAN",747.7742,302.5086
"2026-06-30 16:37:05",5346289,35051,8,2.917,205.9,27.4,80.7,317.5,248.4,3.126,3.417,"NAN",29.58,"NAN",737.5773,311.0061
"2026-06-30 16:37:10",5346290,35051,8,2.917,200,27.4,80.5,315.9,244.1,3.112,3.417,"NAN",29.58,"NAN",730.7793,309.3066
"2026-06-30 16:37:15",5346291,35051,8,3.751,201.9,27.45,80.5,317.2,244.7,3.14,3.751,"NAN",29.58,"NAN",720.5824,278.7158
"2026-06-30 16:37:20",5346292,35051,8,2.917,199.8,27.4,80.5,319.1,240.7,3.119,3.751,"NAN",29.58,"NAN",710.3854,288.9128
"2026-06-30 16:37:25",5346293,35051,8,3.251,202.1,27.4,80.4,316.1,246,3.112,3.751,"NAN",29.58,"NAN",705.287,282.1148
"2026-06-30 16:37:30",5346294,35051,8,3.251,204.4,27.45,80.3,317.7,246.7,3.133,3.751,"NAN",29.58,"NAN",700.1885,261.7209
"2026-06-30 16:37:35",5346295,35051,8,3.417,199.9,27.45,80.2,315.9,244,3.153,3.751,"NAN",29.58,"NAN",696.7896,278.7158
"2026-06-30 16:37:40",5346296,35051,8,3.251,212.9,27.4,80.2,317.7,255.2,3.153,3.751,"NAN",29.55,"NAN",693.3906,263.4204
"2026-06-30 16:37:45",5346297,35051,8,3.417,216.3,27.4,80.1,318.2,258.1,3.153,3.751,"NAN",29.55,"NAN",689.9916,271.9179
"2026-06-30 16:37:50",5346298,35051,8,3.251,218.6,27.45,80.1,317.5,261.1,3.146,3.751,"NAN",29.55,"NAN",686.5927,285.5138
"2026-06-30 16:37:55",5346299,35051,8,2.751,213.1,27.4,80.3,316.6,256.5,3.133,3.751,"NAN",29.55,"NAN",683.1937,278.7158
"2026-06-30 16:38:00",5346300,35051,8,3.251,214.6,27.45,80.3,316.8,257.8,3.14,3.751,"NAN",29.55,"NAN",679.7977,278.717
"2026-06-30 16:38:05",5346301,35051,8,3.417,210.3,27.45,80.3,317.2,253.1,3.146,3.751,"NAN",29.55,"NAN",679.7977,275.3181
"2026-06-30 16:38:10",5346302,35051,8,3.251,213.3,27.45,80.2,317.5,255.8,3.146,3.751,"NAN",29.53,"NAN",676.3987,282.1161
"2026-06-30 16:38:15",5346303,35051,8,3.084,212.2,27.45,80.2,318,254.2,3.146,3.751,"NAN",29.55,"NAN",676.3987,261.7221
"2026-06-30 16:38:20",5346304,35051,8,2.751,214.3,27.5,80,317.9,256.4,3.14,3.751,"NAN",29.53,"NAN",676.3987,275.3181
"2026-06-30 16:38:25",5346305,35051,8,2.751,211.5,27.5,80,315.6,255.9,3.133,3.751,"NAN",29.51,"NAN",676.3987,271.9191
"2026-06-30 16:38:30",5346306,35051,8,2.751,214.3,27.5,79.95,316.8,257.5,3.112,3.751,"NAN",29.51,"NAN",676.3987,268.5201
"2026-06-30 16:38:35",5346307,35051,8,2.584,220.1,27.5,79.9,317.5,262.6,3.091,3.751,"NAN",29.51,"NAN",676.3987,265.1211
"2026-06-30 16:38:40",5346308,35051,8,2.917,216.8,27.5,79.8,317.7,259.1,3.077,3.751,"NAN",29.51,"NAN",676.3987,278.717
"2026-06-30 16:38:45",5346309,35051,8,2.751,217.2,27.45,79.75,318.4,258.8,3.056,3.751,"NAN",29.51,"NAN",678.0982,278.717
"2026-06-30 16:38:50",5346310,35051,8,3.251,212.6,27.45,79.8,317.3,255.3,3.07,3.751,"NAN",29.51,"NAN",679.7977,271.9191
"2026-06-30 16:38:55",5346311,35051,8,3.251,214.1,27.5,79.8,318.7,255.4,3.084,3.751,"NAN",29.5,"NAN",679.7977,278.717
"2026-06-30 16:39:00",5346312,35051,8,3.084,214.5,27.5,79.85,316.1,258.4,3.091,3.751,"NAN",29.48,"NAN",683.1967,268.5201
"2026-06-30 16:39:05",5346313,35051,8,2.751,214.2,27.5,79.9,317.5,256.7,3.084,3.751,"NAN",29.48,"NAN",686.5957,268.5201
"2026-06-30 16:39:10",5346314,35051,8,3.251,209.2,27.5,79.95,316.1,253.1,3.098,3.751,"NAN",29.48,"NAN",689.9947,282.1161
"2026-06-30 16:39:15",5346315,35051,8,2.917,205.9,27.45,79.95,315.4,250.5,3.063,3.417,"NAN",29.48,"NAN",693.3937,278.717
"2026-06-30 16:39:20",5346316,35051,8,3.084,213.2,27.5,80,318.4,254.8,3.07,3.417,"NAN",29.48,"NAN",696.7927,271.9191
"2026-06-30 16:39:25",5346317,35051,8,3.417,214.2,27.5,79.9,316.6,257.6,3.077,3.417,"NAN",29.48,"NAN",700.1917,282.1161
"2026-06-30 16:39:30",5346318,35051,8,3.251,208.1,27.5,79.9,317.5,250.6,3.077,3.417,"NAN",29.48,"NAN",706.9896,295.712
"2026-06-30 16:39:35",5346319,35051,8,3.084,210.7,27.55,80,318.4,252.3,3.063,3.417,"NAN",29.48,"NAN",710.3886,295.712
"2026-06-30 16:39:40",5346320,35051,8,2.751,194.8,27.55,80,316.8,238,3.042,3.417,"NAN",29.48,"NAN",717.1866,285.515
"2026-06-30 16:39:45",5346321,35051,8,3.084,214.2,27.55,80,317.2,257,3.028,3.417,"NAN",29.48,"NAN",720.5759,295.708
"2026-06-30 16:39:50",5346322,35051,8,3.917,205,27.55,79.9,316.5,248.5,3.056,3.917,"NAN",29.48,"NAN",723.9749,292.3091
"2026-06-30 16:39:55",5346323,35051,8,3.251,210.8,27.6,79.9,317,253.8,3.077,3.917,"NAN",29.48,"NAN",730.7727,302.5059
"2026-06-30 16:40:00",5346324,35051,8,2.751,210.1,27.6,79.8,317,253.1,3.056,3.917,"NAN",29.48,"NAN",737.5706,302.5059
"2026-06-30 16:40:05",5346325,35051,8,3.751,205,27.6,79.7,315.2,249.8,3.07,3.917,"NAN",29.46,"NAN",737.5706,319.5006
"2026-06-30 16:40:10",5346326,35051,8,3.751,206.9,27.6,79.6,315.8,251.1,3.091,3.917,"NAN",29.46,"NAN",751.1664,322.8996
"2026-06-30 16:40:15",5346327,35051,8,3.417,210,27.6,79.6,315.6,254.4,3.105,3.917,"NAN",29.45,"NAN",759.6638,295.708
"2026-06-30 16:40:20",5346328,35051,8,3.417,212.7,27.6,79.5,316.3,256.4,3.133,3.917,"NAN",29.45,"NAN",764.7621,336.4954
"2026-06-30 16:40:25",5346329,35051,8,3.084,204.2,27.6,79.6,317,247.2,3.146,3.917,"NAN",29.45,"NAN",773.2595,336.4954
"2026-06-30 16:40:30",5346330,35051,8,2.917,208.2,27.6,79.7,316.5,251.7,3.153,3.917,"NAN",29.45,"NAN",781.7569,314.4022
"2026-06-30 16:40:35",5346331,35051,8,3.084,204.3,27.6,79.7,317.5,246.8,3.174,3.917,"NAN",29.45,"NAN",793.6532,346.6922
"2026-06-30 16:40:40",5346332,35051,8,3.251,211.4,27.6,79.7,316.6,254.8,3.188,3.917,2.33,29.45,59.41,814.0468,329.6975
"2026-06-30 16:40:45",5346333,35051,8,3.917,202,27.7,79.75,314.8,247.2,3.237,3.917,"NAN",29.45,"NAN",815.7463,316.1017
"2026-06-30 16:40:50",5346334,35051,8,3.751,203.1,27.7,79.7,316.5,246.6,3.258,3.917,"NAN",29.45,"NAN",829.3421,343.2932
"2026-06-30 16:40:55",5346335,35051,8,3.251,205.7,27.7,79.7,316.5,249.2,3.258,3.917,"NAN",29.45,"NAN",846.3368,377.2827
"2026-06-30 16:41:00",5346336,35051,8,3.584,219.3,27.7,79.65,316.1,263.2,3.278,3.917,"NAN",29.45,"NAN",853.1347,385.78
"2026-06-30 16:41:05",5346337,35051,8,3.251,214.4,27.7,79.6,315.8,258.6,3.299,3.917,"NAN",29.43,"NAN",853.1347,363.6869
"2026-06-30 16:41:10",5346338,35051,8,2.917,209.9,27.7,79.5,316.3,253.6,3.285,3.917,"NAN",29.43,"NAN",856.5336,356.889
"2026-06-30 16:41:15",5346339,35051,8,2.917,209.7,27.75,79.45,317.3,252.4,3.285,3.917,"NAN",29.43,"NAN",866.7305,375.5832
"2026-06-30 16:41:20",5346340,35051,8,2.917,204.7,27.75,79.35,315.9,248.8,3.278,3.917,"NAN",29.43,"NAN",893.922,363.6869
"2026-06-30 16:41:25",5346341,35051,8,2.751,207.5,27.7,79.25,316.8,250.7,3.251,3.917,"NAN",29.43,"NAN",870.1294,353.4901
"2026-06-30 16:41:30",5346342,35051,8,2.917,208.7,27.75,79.15,316.6,252.1,3.237,3.917,"NAN",29.43,"NAN",863.3315,367.0858
"2026-06-30 16:41:35",5346343,35051,8,2.917,211.2,27.75,79.15,317.7,253.5,3.23,3.917,"NAN",29.43,"NAN",870.1348,373.886
"2026-06-30 16:41:40",5346344,35051,8,2.751,210.9,27.7,79.1,317.9,253,3.23,3.917,"NAN",29.41,"NAN",887.1296,373.886
"2026-06-30 16:41:45",5346345,35051,8,3.084,210.7,27.7,79.2,317.3,253.4,3.23,3.917,"NAN",29.41,"NAN",927.9172,407.8757
"2026-06-30 16:41:50",5346346,35051,8,3.084,214.3,27.7,79.3,318.4,255.9,3.195,3.917,"NAN",29.41,"NAN",944.912,414.6736
"2026-06-30 16:41:55",5346347,35051,8,2.584,213,27.65,79.4,316.8,256.2,3.167,3.917,"NAN",29.41,"NAN",982.3007,453.7617
"2026-06-30 16:42:00",5346348,35051,8,2.917,220.7,27.7,79.45,316.6,264.1,3.174,3.917,"NAN",29.41,"NAN",995.8965,426.57
"2026-06-30 16:42:05",5346349,35051,8,2.917,214.2,27.65,79.45,317.2,257,3.14,3.917,"NAN",29.41,"NAN",1023.088,462.2591
"2026-06-30 16:42:10",5346350,35051,8,2.584,213.3,27.7,79.5,317,256.3,3.091,3.917,"NAN",29.41,"NAN",1070.674,448.6633
"2026-06-30 16:42:15",5346351,35051,8,2.917,217.2,27.6,79.5,317.9,259.3,3.07,3.917,"NAN",29.41,"NAN",1063.876,441.8654
"2026-06-30 16:42:20",5346352,35051,8,2.751,208.6,27.6,79.5,317.7,250.9,3.042,3.917,"NAN",29.41,"NAN",1111.461,557.4301
"2026-06-30 16:42:25",5346353,35051,8,2.917,214.1,27.6,79.5,318.6,255.5,3.035,3.917,"NAN",29.41,"NAN",1108.062,477.5545
"2026-06-30 16:42:30",5346354,35051,8,2.751,210.3,27.6,79.6,317.9,252.4,3.028,3.917,"NAN",29.41,"NAN",1165.845,486.0519
"2026-06-30 16:42:35",5346355,35051,8,2.917,211.2,27.55,79.6,317.9,253.3,3.021,3.917,"NAN",29.41,"NAN",1199.834,514.9431
"2026-06-30 16:42:40",5346356,35051,8,2.417,208.8,27.55,79.7,317.5,251.3,2.987,3.917,"NAN",29.41,"NAN",1196.435,571.026
"2026-06-30 16:42:45",5346357,35051,8,2.751,207.4,27.55,79.7,317.5,249.9,2.938,3.751,"NAN",29.41,"NAN",1142.052,480.9534
"2026-06-30 16:42:50",5346358,35051,8,2.584,202.6,27.55,79.75,319.1,243.5,2.889,3.584,"NAN",29.43,"NAN",1108.062,445.2643
"2026-06-30 16:42:55",5346359,35051,8,2.751,202.8,27.5,79.85,317,245.8,2.869,3.584,"NAN",29.43,"NAN",1070.674,445.2643
"2026-06-30 16:43:00",5346360,35051,8,2.917,202.8,27.5,79.85,318.2,244.6,2.841,3.251,"NAN",29.43,"NAN",1087.669,531.9379
"2026-06-30 16:43:05",5346361,35051,8,2.917,198.7,27.5,79.85,318,240.7,2.827,3.084,"NAN",29.45,"NAN",1128.456,504.7462
"2026-06-30 16:43:10",5346362,35051,8,2.917,200,27.5,79.9,318.9,241.1,2.827,3.084,"NAN",29.45,"NAN",1135.254,572.7255
"2026-06-30 16:43:15",5346363,35051,8,3.084,198.4,27.45,79.95,319.1,239.3,2.834,3.084,"NAN",29.45,"NAN",1186.239,526.8394
"2026-06-30 16:43:20",5346364,35051,8,3.417,201.3,27.45,80,317,244.3,2.855,3.417,"NAN",29.45,"NAN",1152.255,501.3497
"2026-06-30 16:43:25",5346365,35051,8,3.417,202.8,27.4,80,317.7,245.1,2.883,3.417,"NAN",29.45,"NAN",1410.577,656.0034
"2026-06-30 16:43:30",5346366,35051,8,3.917,199.4,27.45,80,317,242.4,2.924,3.917,"NAN",29.45,"NAN",1519.345,695.0916
"2026-06-30 16:43:35",5346367,35051,8,3.584,201.3,27.45,80.2,317.5,243.8,2.952,3.917,"NAN",29.45,"NAN",1634.91,732.4804
"2026-06-30 16:43:40",5346368,35051,8,3.917,201.3,27.45,80.3,316.5,244.8,3.001,3.917,"NAN",29.45,"NAN",1623.013,661.1018
"2026-06-30 16:43:45",5346369,35051,8,3.751,202.1,27.4,80.4,317.5,244.6,3.028,3.917,"NAN",29.45,"NAN",1617.915,747.7758
"2026-06-30 16:43:50",5346370,35051,8,3.751,202.6,27.45,80.5,315.6,247,3.056,3.917,"NAN",29.45,"NAN",1590.723,737.5789
"2026-06-30 16:43:55",5346371,35051,8,3.751,199.7,27.45,80.5,315.1,244.6,3.105,3.917,"NAN",29.48,"NAN",1502.35,572.7283
"2026-06-30 16:44:00",5346372,35051,8,3.584,206.2,27.45,80.5,316.8,249.4,3.133,3.917,"NAN",29.48,"NAN",1284.815,618.6146
"2026-06-30 16:44:05",5346373,35051,8,3.917,206.7,27.45,80.4,315.9,250.8,3.174,3.917,"NAN",29.48,"NAN",1196.441,520.0441
"2026-06-30 16:44:10",5346374,35051,8,3.417,201.5,27.45,80.3,315.8,245.7,3.209,3.917,"NAN",29.48,"NAN",1223.633,531.9406
"2026-06-30 16:44:15",5346375,35051,8,4.084,205.1,27.5,80.2,316.6,248.5,3.258,4.084,"NAN",29.48,"NAN",1332.401,620.314
"2026-06-30 16:44:20",5346376,35051,8,3.917,200.8,27.5,80,314.8,246,3.306,4.084,"NAN",29.48,"NAN",1393.582,603.3192
"2026-06-30 16:44:25",5346377,35051,8,4.418,204.6,27.55,80,314.8,249.8,3.369,4.418,"NAN",29.52,"NAN",1451.365,712.0865
"2026-06-30 16:44:30",5346378,35051,8,4.251,204.9,27.55,79.95,315.9,249,3.431,4.418,"NAN",29.52,"NAN",1339.199,538.7385
"2026-06-30 16:44:35",5346379,35051,8,4.251,214.6,27.6,79.85,313.7,260.9,3.487,4.418,"NAN",29.52,"NAN",1264.421,771.5687
"2026-06-30 16:44:40",5346380,35051,8,3.917,206.6,27.6,79.65,316.1,250.5,3.549,4.418,"NAN",29.52,"NAN",1210.037,540.438
"2026-06-30 16:44:45",5346381,35051,8,3.751,207.7,27.6,79.5,314.1,253.6,3.591,4.418,"NAN",29.52,"NAN",1434.37,601.6196
"2026-06-30 16:44:50",5346382,35051,8,3.584,206.2,27.6,79.35,314.6,251.6,3.633,4.418,"NAN",29.52,"NAN",1362.991,647.5059
"2026-06-30 16:44:55",5346383,35051,8,3.751,207.4,27.65,79.15,316.1,251.3,3.674,4.418,"NAN",29.52,"NAN",1458.163,645.8064
"2026-06-30 16:45:00",5346384,35051,8,3.584,207.6,27.65,79.05,315.8,251.8,3.702,4.418,"NAN",29.53,"NAN",1509.148,664.5008
"2026-06-30 16:45:05",5346385,35051,8,3.417,205.2,27.65,79.05,316.6,248.6,3.723,4.418,"NAN",29.53,"NAN",1553.334,771.5687
"2026-06-30 16:45:10",5346386,35051,8,3.417,208.1,27.65,79.05,315.1,253,3.744,4.418,"NAN",29.53,"NAN",1611.124,870.1427
"2026-06-30 16:45:15",5346387,35051,8,3.917,211.1,27.6,79,315.6,255.5,3.779,4.418,"NAN",29.53,"NAN",1818.462,963.6151
"2026-06-30 16:45:20",5346388,35051,8,3.751,200.7,27.55,79,315.2,245.5,3.792,4.418,"NAN",29.55,"NAN",2054.692,1002.703
"2026-06-30 16:45:25",5346389,35051,8,4.251,212.6,27.55,79.05,316.1,256.5,3.827,4.418,"NAN",29.55,"NAN",1998.609,829.3547
"2026-06-30 16:45:30",5346390,35051,8,4.084,213.6,27.55,79.2,315.2,258.4,3.834,4.418,"NAN",29.55,"NAN",1978.215,786.8673
"2026-06-30 16:45:35",5346391,35051,8,3.751,215.8,27.5,79.3,314.4,261.4,3.841,4.418,"NAN",29.55,"NAN",1920.432,729.0844
"2026-06-30 16:45:40",5346392,35051,8,4.751,223.5,27.55,79.45,313,270.5,3.876,4.751,"NAN",29.55,"NAN",1757.28,807.2613
"2026-06-30 16:45:45",5346393,35051,8,5.084,219.5,27.5,79.6,313.2,266.3,3.931,5.084,"NAN",29.57,"NAN",1757.28,735.8824
"2026-06-30 16:45:50",5346394,35051,8,5.084,217.2,27.5,79.65,313.7,263.5,3.987,5.084,"NAN",29.58,"NAN",1580.533,632.2131
"2026-06-30 16:45:55",5346395,35051,8,4.918,212,27.5,79.7,312.1,259.9,4.036,5.084,"NAN",29.58,"NAN",1750.482,1016.299
"2026-06-30 16:46:00",5346396,35051,8,4.918,217.8,27.5,79.8,312.7,265.1,4.091,5.084,2.316,29.6,59.4,1879.644,793.6653
"2026-06-30 16:46:05",5346397,35051,8,4.584,223.2,27.5,79.9,314.1,269.1,4.119,5.084,"NAN",29.62,"NAN",2008.806,1278.022
"2026-06-30 16:46:10",5346398,35051,8,4.584,221.7,27.45,79.9,313.5,268.2,4.168,5.084,"NAN",29.62,"NAN",2015.604,790.2663
"2026-06-30 16:46:15",5346399,35051,8,4.584,219.7,27.5,79.9,313.9,265.8,4.188,5.084,"NAN",29.65,"NAN",2012.205,883.7387
"2026-06-30 16:46:20",5346400,35051,8,4.251,216.6,27.55,79.95,313.5,263.1,4.202,5.084,2.358,29.65,59.93,2008.806,841.2512
"2026-06-30 16:46:25",5346401,35051,8,4.251,220,27.55,79.95,314.1,265.9,4.195,5.084,"NAN",29.67,"NAN",1711.394,846.3497
"2026-06-30 16:46:30",5346402,35051,8,4.084,219.6,27.6,79.9,314.4,265.2,4.188,5.084,"NAN",29.69,"NAN",1118.269,562.5336
"2026-06-30 16:46:35",5346403,35051,8,4.418,216.3,27.65,79.8,313.9,262.4,4.195,5.084,"NAN",29.69,"NAN",995.9055,414.6774
"2026-06-30 16:46:40",5346404,35051,8,4.251,222.2,27.65,79.8,314.6,267.6,4.209,5.084,"NAN",29.72,"NAN",893.9357,409.5789
"2026-06-30 16:46:45",5346405,35051,8,4.584,216.4,27.7,79.65,312.5,263.9,4.244,5.084,"NAN",29.72,"NAN",859.9457,360.2935
"2026-06-30 16:46:50",5346406,35051,8,3.917,223,27.7,79.5,313.2,269.8,4.258,5.084,2.322,29.74,59.6,999.3045,392.5839
"2026-06-30 16:46:55",5346407,35051,8,4.084,219.7,27.7,79.4,313.7,266,4.272,5.084,"NAN",29.76,"NAN",1403.785,594.8241
"2026-06-30 16:47:00",5346408,35051,8,4.084,215.7,27.7,79.3,313.5,262.2,4.293,5.084,2.134,29.76,57.48,1500.661,606.7225
"2026-06-30 16:47:05",5346409,35051,8,4.251,222.6,27.7,79.2,312.8,269.8,4.327,5.084,"NAN",29.76,"NAN",1087.682,499.6538
"2026-06-30 16:47:10",5346410,35051,8,4.084,214.8,27.75,79.1,313,261.8,4.355,5.084,"NAN",29.76,"NAN",1023.101,418.0777
"2026-06-30 16:47:15",5346411,35051,8,3.751,219.1,27.75,79.05,313.7,265.4,4.348,5.084,"NAN",29.76,"NAN",1012.904,421.4767
"2026-06-30 16:47:20",5346412,35051,8,4.084,215.9,27.75,79,312.7,263.2,4.362,5.084,"NAN",29.76,"NAN",1111.475,518.3483
"2026-06-30 16:47:25",5346413,35051,8,4.251,217.4,27.85,78.95,312.3,265.1,4.362,5.084,"NAN",29.79,"NAN",1517.656,516.6488
"2026-06-30 16:47:30",5346414,35051,8,3.917,222.1,27.85,78.85,312.7,269.4,4.355,5.084,"NAN",29.79,"NAN",1091.081,474.1613
"2026-06-30 16:47:35",5346415,35051,8,3.584,222.8,27.85,78.8,315.2,267.6,4.348,5.084,"NAN",29.79,"NAN",1028.199,450.3682
"2026-06-30 16:47:40",5346416,35051,8,3.751,213.9,27.85,78.7,314.6,259.3,4.306,5.084,"NAN",29.79,"NAN",1249.135,467.3633
"2026-06-30 16:47:45",5346417,35051,8,3.751,216.6,27.9,78.6,314.9,261.7,4.251,5.084,2.336,29.79,59.81,1692.705,795.3672
"2026-06-30 16:47:50",5346418,35051,8,3.751,215.7,27.85,78.5,313.4,262.3,4.195,4.918,"NAN",29.81,"NAN",1327.312,479.2598
"2026-06-30 16:47:55",5346419,35051,8,3.751,215.5,27.85,78.45,315.4,260.1,4.147,4.918,"NAN",29.82,"NAN",1315.415,606.7225
"2026-06-30 16:48:00",5346420,35051,8,3.751,217.7,27.85,78.4,315.6,262.1,4.098,4.584,2.344,29.82,59.93,1662.114,667.9045
"2026-06-30 16:48:05",5346421,35051,8,3.417,222.7,27.9,78.35,314.8,267.9,4.049,4.584,"NAN",29.82,"NAN",1910.241,761.3772
"2026-06-30 16:48:10",5346422,35051,8,3.084,223.7,27.9,78.3,314.6,269.1,3.987,4.584,"NAN",29.82,"NAN",2036.004,730.7862
"2026-06-30 16:48:15",5346423,35051,8,3.084,218.4,27.9,78.3,317.3,261.1,3.924,4.584,"NAN",29.84,"NAN",1750.488,732.4857
"2026-06-30 16:48:20",5346424,35051,8,2.751,211.8,27.95,78.35,314.6,257.2,3.862,4.584,"NAN",29.86,"NAN",1403.789,520.0479
"2026-06-30 16:48:25",5346425,35051,8,3.417,215.3,27.95,78.25,316.3,259,3.827,4.584,"NAN",29.86,"NAN",1356.203,567.6339
"2026-06-30 16:48:30",5346426,35051,8,3.417,214.2,28,78.1,315.8,258.4,3.799,4.584,"NAN",29.89,"NAN",1566.942,747.7812
"2026-06-30 16:48:35",5346427,35051,8,3.251,212.5,27.95,78,315.6,256.9,3.751,4.584,2.334,29.89,59.89,1587.336,661.1066
"2026-06-30 16:48:40",5346428,35051,8,3.251,218.2,28,77.95,314.9,263.3,3.709,4.584,"NAN",29.89,"NAN",1760.685,718.8896
"2026-06-30 16:48:45",5346429,35051,8,3.251,213.7,28,77.85,317.2,256.5,3.654,4.251,"NAN",29.93,"NAN",1956.133,929.6304
"2026-06-30 16:48:50",5346430,35051,8,3.751,214.6,28,77.85,316.1,258.5,3.647,4.251,2.334,29.93,59.93,1976.527,841.256
"2026-06-30 16:48:55",5346431,35051,8,3.084,213.8,27.95,77.9,314.8,259,3.605,4.251,2.209,29.93,58.51,2008.817,1119.975
"2026-06-30 16:49:00",5346432,35051,8,3.251,220.6,27.95,77.85,315.8,264.8,3.57,4.251,2.275,29.96,59.29,1719.901,936.4284
"2026-06-30 16:49:05",5346433,35051,8,3.084,220.2,27.95,77.85,317.3,262.9,3.522,4.251,"NAN",29.96,"NAN",1934.039,740.9851
"2026-06-30 16:49:10",5346434,35051,8,3.251,214.1,27.95,77.85,315.9,258.2,3.487,4.251,2.367,29.96,60.32,2036.01,917.7338
"2026-06-30 16:49:15",5346435,35051,8,3.251,218.6,27.9,77.85,314.8,263.8,3.466,4.251,2.261,29.98,59.15,2036.01,788.5713
"2026-06-30 16:49:20",5346436,35051,8,3.084,222,27.95,77.9,315.4,266.6,3.424,4.251,2.325,30,59.89,2032.61,844.655
"2026-06-30 16:49:25",5346437,35051,8,3.751,225.3,27.95,77.95,316.6,268.7,3.403,3.917,2.254,30.01,59.1,2036.01,819.1624
"2026-06-30 16:49:30",5346438,35051,8,3.584,224,27.9,78,315.4,268.6,3.39,3.751,2.355,30.03,60.25,2046.207,985.7141
"2026-06-30 16:49:35",5346439,35051,8,3.584,220.7,27.9,78.1,317,263.7,3.39,3.751,2.28,30.03,59.42,2046.207,1092.783
"2026-06-30 16:49:40",5346440,35051,8,3.584,221.5,27.9,78.1,315.1,266.4,3.383,3.751,"NAN",30.07,"NAN",2042.807,1118.276
"2026-06-30 16:49:45",5346441,35051,8,3.751,219.5,27.9,78.2,314.8,264.7,3.383,3.751,2.3,30.08,59.69,2056.404,888.8422
"2026-06-30 16:49:50",5346442,35051,8,3.584,218.8,27.95,78.25,313.2,265.6,3.376,3.751,2.343,30.1,60.2,2056.404,914.3348
"2026-06-30 16:49:55",5346443,35051,8,3.417,225.3,27.95,78.3,315.2,270.1,3.362,3.751,"NAN",30.1,"NAN",2056.404,1663.818
"2026-06-30 16:50:00",5346444,35051,8,3.417,219.3,27.95,78.25,314.2,265.1,3.348,3.751,2.142,30.14,57.95,2049.605,963.6205
"2026-06-30 16:50:05",5346445,35051,8,3.251,220.9,27.95,78.15,315.9,265,3.341,3.751,2.258,30.17,59.31,2066.601,914.3348
"2026-06-30 16:50:10",5346446,35051,8,3.084,219.4,27.95,78.1,317,262.4,3.341,3.751,2.274,30.17,59.49,2059.803,842.9555
"2026-06-30 16:50:15",5346447,35051,8,2.751,218.6,28,78,315.4,263.2,3.327,3.751,2.212,30.2,58.82,2046.207,878.6452
"2026-06-30 16:50:20",5346448,35051,8,2.584,211.6,28,77.9,314.8,256.8,3.32,3.751,2.276,30.2,59.54,1920.443,791.9703
"2026-06-30 16:50:25",5346449,35051,8,2.751,216.1,28,77.75,317,259.1,3.292,3.751,2.151,30.24,58.15,1821.872,756.2806
"2026-06-30 16:50:30",5346450,35051,8,2.584,219.6,28,77.65,318.2,261.4,3.258,3.751,2.221,30.24,58.95,1295.024,588.0295
"2026-06-30 16:50:35",5346451,35051,8,3.084,225,28.05,77.55,319.4,265.6,3.251,3.751,2.172,30.27,58.43,938.1458,409.589
"2026-06-30 16:50:40",5346452,35051,8,2.917,223.3,28,77.55,317.7,265.6,3.237,3.751,2.122,30.27,57.85,910.9531,343.307
"2026-06-30 16:50:45",5346453,35051,8,2.751,217.9,28.05,77.5,316.8,261.1,3.216,3.751,2.1,30.31,57.63,887.1596,336.5088
"2026-06-30 16:50:50",5346454,35051,8,2.751,220.1,28,77.5,315.6,264.5,3.174,3.751,1.948,30.31,55.87,870.1642,350.1051
"2026-06-30 16:50:55",5346455,35051,8,3.084,221.8,28.05,77.5,319.1,262.7,3.174,3.751,2.139,30.31,58.08,856.5679,336.5088
"2026-06-30 16:51:00",5346456,35051,8,2.917,216.7,28,77.5,317.9,258.8,3.16,3.751,1.988,30.31,56.34,849.7697,326.3116
"2026-06-30 16:51:05",5346457,35051,8,2.917,218,28,77.45,318.9,259.1,3.153,3.751,2.038,30.34,56.95,846.3706,363.7014
"2026-06-30 16:51:10",5346458,35051,8,2.917,217.8,28,77.45,317.3,260.5,3.14,3.751,2.09,30.34,57.55,842.9716,346.7061
"2026-06-30 16:51:15",5346459,35051,8,2.917,215.1,28,77.45,314.6,260.5,3.126,3.751,1.979,30.34,56.27,841.272,326.3116
"2026-06-30 16:51:20",5346460,35051,8,2.917,215.4,28,77.5,316.8,258.6,3.119,3.751,2.164,30.34,58.4,839.5724,358.6028
"2026-06-30 16:51:25",5346461,35051,8,2.584,224.4,28,77.5,317.5,266.9,3.07,3.751,2.053,30.34,57.13,839.5724,362.0019
"2026-06-30 16:51:30",5346462,35051,8,2.584,216.8,28,77.55,317.2,259.6,3.028,3.751,1.953,30.34,55.97,846.3706,353.5042
"2026-06-30 16:51:35",5346463,35051,8,2.25,214.2,28,77.55,318.9,255.3,2.973,3.751,1.915,30.34,55.53,849.7697,360.3024
"2026-06-30 16:51:40",5346464,35051,8,2.417,211.1,28,77.55,318.6,252.5,2.924,3.751,1.924,30.34,55.62,856.5679,348.4056
"2026-06-30 16:51:45",5346465,35051,8,2.417,214.4,28,77.5,317.9,256.5,2.869,3.584,1.952,30.33,55.94,859.9669,356.9033
"2026-06-30 16:51:50",5346466,35051,8,2.751,205.8,27.95,77.5,317.7,248.1,2.834,3.417,1.962,30.31,56.04,870.1642,360.3024
"2026-06-30 16:51:55",5346467,35051,8,2.751,211.3,27.95,77.5,318,253.3,2.806,3.417,1.926,30.31,55.61,876.9623,355.2037
"2026-06-30 16:52:00",5346468,35051,8,3.251,205.7,27.95,77.55,318,247.7,2.799,3.251,1.843,30.31,54.64,893.9578,378.9973
"2026-06-30 16:52:05",5346469,35051,8,3.084,197.6,27.9,77.65,318,239.6,2.792,3.251,1.901,30.31,55.32,917.7513,375.5982
"2026-06-30 16:52:10",5346470,35051,8,3.084,192.5,27.9,77.65,318.2,234.3,2.792,3.251,1.844,30.31,54.65,897.3568,373.8987
"2026-06-30 16:52:15",5346471,35051,8,3.251,196.5,27.9,77.85,318.9,237.6,2.813,3.251,1.929,30.31,55.65,887.1596,363.7014
"2026-06-30 16:52:20",5346472,35051,8,2.917,194.6,27.9,77.95,317.5,237.1,2.827,3.251,1.914,30.29,55.46,887.158,387.4943
"2026-06-30 16:52:25",5346473,35051,8,2.751,210.8,27.85,78.05,317.5,253.3,2.827,3.251,1.975,30.28,56.15,880.3599,346.7054
"2026-06-30 16:52:30",5346474,35051,8,3.084,202,27.85,78.15,316.8,245.2,2.848,3.251,1.885,30.28,55.1,880.3599,370.4989
"2026-06-30 16:52:35",5346475,35051,8,3.251,203.5,27.85,78.25,318.2,245.3,2.855,3.251,1.895,30.26,55.2,880.3599,346.7054
"2026-06-30 16:52:40",5346476,35051,8,3.417,178.6,27.85,78.4,318.2,220.4,2.876,3.417,2.036,30.26,56.85,883.759,343.3064
"2026-06-30 16:52:45",5346477,35051,8,2.917,193,27.85,78.55,317,236,2.883,3.417,1.982,30.24,56.21,890.5571,377.2971
"2026-06-30 16:52:50",5346478,35051,8,3.084,198.2,27.85,78.6,318.6,239.6,2.896,3.417,1.997,30.24,56.37,890.5571,377.2971
"2026-06-30 16:52:55",5346479,35051,8,2.751,191.3,27.85,78.7,315.1,236.2,2.883,3.417,1.923,30.22,55.5,893.9562,370.4989
"2026-06-30 16:53:00",5346480,35051,8,3.751,196.7,27.8,78.8,315.8,240.9,2.917,3.751,1.854,30.21,54.66,897.3552,387.4943
"2026-06-30 16:53:05",5346481,35051,8,3.917,193.6,27.8,78.8,315.4,238.2,2.959,3.917,2.037,30.21,56.81,904.1534,401.0906
"2026-06-30 16:53:10",5346482,35051,8,3.917,203.5,27.8,78.8,316.3,247.2,3.001,3.917,1.912,30.17,55.31,916.0502,380.6962
"2026-06-30 16:53:15",5346483,35051,8,4.751,196,27.8,78.9,314.8,241.2,3.077,4.751,1.924,30.17,55.46,921.1487,401.0906
"2026-06-30 16:53:20",5346484,35051,8,4.584,202.7,27.75,78.9,315.9,246.8,3.146,4.751,2.023,30.15,56.59,938.1441,375.5976
"2026-06-30 16:53:25",5346485,35051,8,4.251,199.4,27.8,79,315.4,244,3.216,4.751,1.917,30.14,55.34,958.5386,411.2878
"2026-06-30 16:53:30",5346486,35051,8,4.918,184.8,27.75,79,312.8,232,3.313,4.918,1.952,30.12,55.73,968.7358,421.485
"2026-06-30 16:53:35",5346487,35051,8,5.084,194,27.8,79.05,313.4,240.6,3.431,5.084,1.884,30.1,54.92,992.5293,435.0813
"2026-06-30 16:53:40",5346488,35051,8,5.084,195.8,27.75,79.05,315.1,240.7,3.542,5.084,1.756,30.1,53.41,1046.914,503.0628
"2026-06-30 16:53:45",5346489,35051,8,4.584,194,27.85,79.2,314.1,239.9,3.633,5.084,1.882,30.07,54.86,1101.3,477.5697
"2026-06-30 16:53:50",5346490,35051,8,5.084,190.3,27.85,79.4,312.5,237.8,3.73,5.084,1.763,30.07,53.45,1087.703,492.8656
"2026-06-30 16:53:55",5346491,35051,8,5.251,192.3,27.85,79.4,312.7,239.6,3.834,5.251,1.892,30.05,54.96,1118.295,501.3633
"2026-06-30 16:54:00",5346492,35051,8,5.251,189.3,27.9,79.45,314.8,234.5,3.917,5.251,1.628,30.03,51.8,1189.676,530.2554
"2026-06-30 16:54:05",5346493,35051,8,5.251,191,27.9,79.3,313.9,237.1,4.008,5.251,1.797,30.03,53.82,1223.666,516.6591
"2026-06-30 16:54:10",5346494,35051,8,4.751,189.3,27.9,79.1,312,237.3,4.077,5.251,1.57,30.01,51.08,1199.871,650.9216
"2026-06-30 16:54:15",5346495,35051,8,4.918,190.4,27.95,79,311.8,238.6,4.147,5.251,1.372,29.99,48.61,1159.082,509.8602
"2026-06-30 16:54:20",5346496,35051,8,4.584,188.4,27.95,78.85,314.4,234,4.216,5.251,1.317,29.99,47.93,1313.74,576.142
"2026-06-30 16:54:25",5346497,35051,8,4.584,190.7,27.9,78.75,312.7,238,4.293,5.251,1.358,29.96,48.41,1498.989,707.0062
"2026-06-30 16:54:30",5346498,35051,8,5.084,188.8,27.95,78.65,312.1,236.7,4.376,5.251,1.306,29.96,47.76,1196.472,613.5318
"2026-06-30 16:54:35",5346499,35051,8,4.751,194.2,27.95,78.6,311.6,242.6,4.438,5.251,1.144,29.96,45.7,1210.068,509.8602
"2026-06-30 16:54:40",5346500,35051,8,5.251,194.4,28,78.55,313,241.4,4.515,5.251,1.329,29.94,48.03,1131.89,472.4705
"2026-06-30 16:54:45",5346501,35051,8,5.751,195.8,28,78.5,313,242.8,4.633,5.751,1.183,29.93,46.17,1053.711,455.4751
"2026-06-30 16:54:50",5346502,35051,8,5.084,194.7,28,78.4,313.9,240.8,4.716,5.751,0.997,29.93,43.76,1036.716,433.3812
"2026-06-30 16:54:55",5346503,35051,8,4.751,194.3,28.05,78.35,312.8,241.5,4.8,5.751,0.915,29.93,42.7,1023.12,480.9681
"2026-06-30 16:55:00",5346504,35051,8,4.418,194.5,28.1,78.35,313.9,240.6,4.827,5.751,0.979,29.93,43.53,1009.523,450.3765
"2026-06-30 16:55:05",5346505,35051,8,4.251,194.8,28.1,78.35,313.5,241.3,4.841,5.751,0.937,29.93,42.98,1009.523,397.691
"2026-06-30 16:55:10",5346506,35051,8,4.751,193.5,28.15,78.3,312.5,241,4.876,5.751,0.911,29.93,42.64,1009.523,424.8835
"2026-06-30 16:55:15",5346507,35051,8,4.751,197.7,28.15,78.05,312,245.7,4.876,5.751,0.833,29.93,41.6,1019.72,414.6863
"2026-06-30 16:55:20",5346508,35051,8,4.584,197,28.15,77.9,315.2,241.8,4.876,5.751,0.845,29.89,41.73,1023.12,436.7802
"2026-06-30 16:55:25",5346509,35051,8,4.418,195.8,28.15,77.75,313.2,242.6,4.883,5.751,0.809,29.89,41.26,1036.716,416.3858
"2026-06-30 16:55:30",5346510,35051,8,4.251,197,28.2,77.6,314.1,242.9,4.855,5.751,0.77,29.89,40.73,1053.711,438.4798
"2026-06-30 16:55:35",5346511,35051,8,4.418,196.7,28.15,77.5,314.1,242.6,4.827,5.751,0.804,29.89,41.19,1084.303,477.5691
"2026-06-30 16:55:40",5346512,35051,8,4.418,194.5,28.15,77.5,313.4,241.1,4.8,5.751,0.903,29.89,42.5,1131.89,469.0714
"2026-06-30 16:55:45",5346513,35051,8,4.418,194.9,28.15,77.5,315.4,239.5,4.793,5.751,0.84,29.89,41.67,1203.27,538.7523
"2026-06-30 16:55:50",5346514,35051,8,4.084,201.9,28.15,77.5,315.6,246.3,4.751,5.751,0.757,29.87,40.54,1237.261,528.5551
"2026-06-30 16:55:55",5346515,35051,8,4.251,200.7,28.1,77.5,313.4,247.3,4.709,5.751,0.623,29.86,38.7,1220.266,504.7616
"2026-06-30 16:56:00",5346516,35051,8,4.251,197.6,28.1,77.5,313.7,243.9,4.668,5.751,0.499,29.86,36.99,1193.072,501.362
"2026-06-30 16:56:05",5346517,35051,8,4.251,189.7,28.1,77.6,316.6,233.1,4.626,5.751,0.694,29.86,39.68,1172.677,560.8456
"2026-06-30 16:56:10",5346518,35051,8,4.584,188.7,28.05,77.7,313.5,235.2,4.619,5.751,0.526,29.84,37.36,1179.475,548.9489
"2026-06-30 16:56:15",5346519,35051,8,4.751,194.3,28.05,77.85,313.9,240.4,4.612,5.751,0.651,29.82,39.06,1220.264,526.855
"2026-06-30 16:56:20",5346520,35051,8,4.918,193,28.05,78,313,240,4.626,5.751,0.711,29.82,39.86,1269.551,584.639
"2026-06-30 16:56:25",5346521,35051,8,4.584,197.8,28,78.1,313.4,244.4,4.626,5.751,0.61,29.82,38.5,1189.672,528.5545
"2026-06-30 16:56:30",5346522,35051,8,4.251,192.6,28,78.1,310.9,241.7,4.591,5.751,0.557,29.82,37.77,1196.471,537.0522
"2026-06-30 16:56:35",5346523,35051,8,4.084,184.1,27.95,78.2,312.7,231.4,4.563,5.751,0.457,29.79,36.34,1172.677,560.8456
"2026-06-30 16:56:40",5346524,35051,8,4.084,188.5,27.95,78.2,313.9,234.6,4.515,5.751,0.545,29.79,37.56,1155.682,501.362
"2026-06-30 16:56:45",5346525,35051,8,3.917,203,27.9,78.2,313.2,249.8,4.438,5.084,0.562,29.77,37.78,1182.874,475.869
"2026-06-30 16:56:50",5346526,35051,8,4.584,200.1,27.9,78.3,314.4,245.7,4.418,4.918,0.71,29.75,39.79,1118.292,514.9583
"2026-06-30 16:56:55",5346527,35051,8,4.084,192.7,27.85,78.3,314.8,237.9,4.39,4.918,0.591,29.75,38.17,1104.696,441.8784
"2026-06-30 16:57:00",5346528,35051,8,3.917,194.5,27.85,78.45,313.9,240.6,4.369,4.918,0.438,29.72,36,1084.302,497.9629
"2026-06-30 16:57:05",5346529,35051,8,4.584,193.6,27.8,78.6,314.6,239,4.383,4.918,0.731,29.72,40.03,1094.499,497.9629
"2026-06-30 16:57:10",5346530,35051,8,4.418,193.4,27.75,78.75,313.7,239.7,4.369,4.918,0.709,29.7,39.72,1125.09,525.1555
"2026-06-30 16:57:15",5346531,35051,8,4.584,192.4,27.8,78.9,314.6,237.8,4.362,4.918,0.69,29.69,39.44,1186.273,509.8596
"2026-06-30 16:57:20",5346532,35051,8,4.251,197.6,27.7,79.05,314.1,243.5,4.348,4.918,0.666,29.69,39.13,1274.649,538.7517
"2026-06-30 16:57:25",5346533,35051,8,4.251,192,27.7,79.25,314.1,237.9,4.341,4.918,0.605,29.67,38.27,1594.161,768.1885
"2026-06-30 16:57:30",5346534,35051,8,4.584,195.3,27.7,79.3,312.8,242.5,4.355,4.918,0.687,29.65,39.37,1990.152,795.381
"2026-06-30 16:57:35",5346535,35051,8,4.251,192.7,27.65,79.45,315.4,237.3,4.348,4.918,0.66,29.65,39.01,2104.021,897.353
"2026-06-30 16:57:40",5346536,35051,8,3.917,190,27.65,79.6,314.6,235.4,4.327,4.918,0.832,29.63,41.31,2161.805,1157.381
"2026-06-30 16:57:45",5346537,35051,8,4.084,187.3,27.7,79.65,313.9,233.4,4.313,4.918,0.646,29.64,38.81,2175.362,849.7509
"2026-06-30 16:57:50",5346538,35051,8,4.418,177.3,27.65,79.7,315.4,221.9,4.327,4.918,0.66,29.62,38.98,1539.749,605.0226
"2026-06-30 16:57:55",5346539,35051,8,4.584,193.1,27.65,79.7,313.2,239.9,4.341,4.918,0.683,29.62,39.28,1244.035,649.2097
"2026-06-30 16:58:00",5346540,35051,8,4.918,192.2,27.65,79.75,313.7,238.5,4.369,4.918,0.59,29.62,38.02,1295.02,559.136
"2026-06-30 16:58:05",5346541,35051,8,4.751,186.5,27.6,79.85,315.4,231.1,4.39,4.918,0.719,29.62,39.78,1383.394,579.5301
"2026-06-30 16:58:10",5346542,35051,8,4.251,191.9,27.65,80,312.3,239.6,4.376,4.918,0.784,29.62,40.65,1464.97,997.6075
"2026-06-30 16:58:15",5346543,35051,8,4.418,195.5,27.65,80.2,313,242.5,4.362,4.918,0.818,29.62,41.1,1815.068,1233.838
"2026-06-30 16:58:20",5346544,35051,8,4.418,198,27.7,80.3,312,246,4.341,4.918,0.808,29.62,40.96,1991.816,805.5638
"2026-06-30 16:58:25",5346545,35051,8,4.084,188.9,27.75,80.1,312.5,236.4,4.32,4.918,0.702,29.62,39.55,2047.9,944.923
"2026-06-30 16:58:30",5346546,35051,8,5.251,195.5,27.8,80,312.7,242.8,4.362,5.251,0.736,29.62,40.01,1818.467,853.1499
"2026-06-30 16:58:35",5346547,35051,8,4.084,195.9,27.85,79.9,312.5,243.4,4.362,5.251,0.651,29.62,38.85,2015.609,1006.105
"2026-06-30 16:58:40",5346548,35051,8,3.751,200.4,27.85,79.8,315.2,245.2,4.348,5.251,0.722,29.62,39.81,2107.382,763.0763
"2026-06-30 16:58:45",5346549,35051,8,4.418,196,27.95,79.55,315.1,240.9,4.369,5.251,0.622,29.65,38.48,2109.082,858.2484
"2026-06-30 16:58:50",5346550,35051,8,4.084,191,28,79.4,313.4,237.6,4.348,5.251,0.62,29.65,38.46,2114.18,839.5539
"2026-06-30 16:58:55",5346551,35051,8,4.418,194.6,28.05,79.15,313.2,241.4,4.362,5.251,0.505,29.69,36.91,2117.579,822.5588
"2026-06-30 16:59:00",5346552,35051,8,4.584,196.4,28.15,78.95,313.9,242.5,4.39,5.251,0.315,29.69,34.23,2117.579,965.317
"2026-06-30 16:59:05",5346553,35051,8,4.418,195.6,28.15,78.55,313.2,242.4,4.383,5.251,0.404,29.7,35.52,1798.073,856.5489
"2026-06-30 16:59:10",5346554,35051,8,4.084,208.1,28.2,78.25,315.8,252.3,4.369,5.251,0.264,29.72,33.54,2046.2,1204.947
"2026-06-30 16:59:15",5346555,35051,8,3.917,198.7,28.2,77.9,312.5,246.2,4.341,5.251,0.029,29.75,30.15,2131.175,1108.075
"2026-06-30 16:59:20",5346556,35051,8,3.917,202.5,28.25,77.75,315.9,246.6,4.327,5.251,0.215,29.75,32.87,2120.978,1148.863
"2026-06-30 16:59:25",5346557,35051,8,3.584,196.5,28.3,77.5,313.7,242.8,4.299,5.251,0.056,29.79,30.57,2136.274,866.7459
"2026-06-30 16:59:30",5346558,35051,8,3.751,200.9,28.3,77.3,313.5,247.4,4.265,5.251,-0.061,29.79,28.83,2131.175,832.7559
"2026-06-30 16:59:35",5346559,35051,8,3.584,197.7,28.35,77.25,313.9,243.8,4.237,5.251,-0.097,29.82,28.32,2131.181,853.1522
"2026-06-30 16:59:40",5346560,35051,8,3.917,207.4,28.35,77.05,315.8,251.6,4.237,5.251,0.043,29.82,30.42,2114.186,1024.802
"2026-06-30 16:59:45",5346561,35051,8,3.417,201.2,28.35,77.05,314.8,246.4,4.209,5.251,-0.079,29.86,28.62,2120.984,910.9354
"2026-06-30 16:59:50",5346562,35051,8,3.584,203.4,28.3,76.95,313.7,249.7,4.174,5.251,-0.085,29.86,28.54,2120.984,1167.561
"2026-06-30 16:59:55",5346563,35051,8,4.251,201.5,28.3,76.95,316.1,245.4,4.161,5.251,-0.164,29.89,27.37,2120.984,909.2358
"2026-06-30 17:00:00",5346564,35051,8,3.917,195.8,28.25,77.05,314.6,241.2,4.119,5.251,-0.389,29.89,23.88,2103.989,897.3393
"2026-06-30 17:00:05",5346565,35051,8,3.751,200.8,28.2,77.1,315.6,245.2,4.077,5.251,-0.22,29.91,26.54,1798.078,851.4526
"2026-06-30 17:00:10",5346566,35051,8,3.584,199.6,28.15,77.25,316.1,243.5,4.049,5.251,-0.17,29.93,27.31,1818.472,1208.349
"2026-06-30 17:00:15",5346567,35051,8,3.584,199.5,28.15,77.35,315.6,243.9,4.015,5.251,-0.225,29.93,26.48,1682.511,909.2358
"2026-06-30 17:00:20",5346568,35051,8,3.584,198.5,28.15,77.35,314.2,244.3,3.98,5.251,-0.188,29.96,27.08,1587.339,698.4971
"2026-06-30 17:00:25",5346569,35051,8,3.417,198.9,28.1,77.45,315.8,243.1,3.952,5.251,-0.34,29.96,24.71,1539.753,695.0981
"2026-06-30 17:00:30",5346570,35051,8,3.417,196.3,28.05,77.6,315.6,240.7,3.876,4.584,-0.358,29.96,24.43,1607.733,671.305
"2026-06-30 17:00:35",5346571,35051,8,3.417,196.2,28.05,77.75,315.6,240.6,3.848,4.584,-0.181,29.98,27.21,1515.96,565.9356
"2026-06-30 17:00:40",5346572,35051,8,3.084,194,27.95,77.85,314.1,239.9,3.82,4.584,-0.395,29.98,23.86,1339.211,593.1277
"2026-06-30 17:00:45",5346573,35051,8,3.584,192.3,28,78.1,315.6,236.7,3.785,4.584,-0.243,30,26.26,1390.196,647.5119
"2026-06-30 17:00:50",5346574,35051,8,3.584,193.3,27.9,78.2,314.6,238.7,3.765,4.584,-0.149,30,27.71,1670.615,904.1373
"2026-06-30 17:00:55",5346575,35051,8,3.251,195.8,27.9,78.3,315.4,240.4,3.716,4.584,-0.185,30,27.15,1779.383,730.7877
"2026-06-30 17:01:00",5346576,35051,8,3.917,192,27.9,78.4,315.4,236.6,3.688,4.418,-0.322,30,25.03,2066.6,961.9205
"2026-06-30 17:01:05",5346577,35051,8,4.251,198.9,27.85,78.55,315.6,243.3,3.681,4.251,-0.164,30,27.47,2144.777,897.3393
"2026-06-30 17:01:10",5346578,35051,8,3.417,189.5,27.85,78.75,316.1,233.4,3.654,4.251,0.004,30,30.02,2131.181,1060.492
"2026-06-30 17:01:15",5346579,35051,8,3.084,189.4,27.85,78.85,314.6,234.8,3.619,4.251,-0.077,30,28.79,2080.196,893.9403
"2026-06-30 17:01:20",5346580,35051,8,3.417,191,27.85,78.9,314.8,236.2,3.598,4.251,-0.133,30,27.94,2127.786,946.627
"2026-06-30 17:01:25",5346581,35051,8,3.251,192.7,27.8,78.9,315.6,237.1,3.584,4.251,-0.205,30,26.85,1616.234,681.5035
"2026-06-30 17:01:30",5346582,35051,8,3.251,185.5,27.8,79,314.6,230.9,3.563,4.251,-0.274,30,25.78,1451.381,678.1044
"2026-06-30 17:01:35",5346583,35051,8,3.417,192.2,27.75,79.05,318.2,234,3.556,4.251,-0.281,30,25.66,1483.672,632.2177
"2026-06-30 17:01:40",5346584,35051,8,3.417,187.8,27.8,79.15,315.6,232.2,3.535,4.251,-0.173,30,27.34,1050.297,380.6902
"2026-06-30 17:01:45",5346585,35051,8,3.584,183.9,27.75,79.25,316.3,227.6,3.542,4.251,-0.154,30,27.63,1067.292,506.4539
"2026-06-30 17:01:50",5346586,35051,8,3.417,180.9,27.75,79.35,314.6,226.3,3.535,4.251,-0.219,29.98,26.61,863.351,370.4932
"2026-06-30 17:01:55",5346587,35051,8,3.584,185.7,27.7,79.45,316.6,229.1,3.508,4.251,-0.083,29.96,28.67,815.7647,329.7049
"2026-06-30 17:02:00",5346588,35051,8,3.751,178.8,27.7,79.5,314.4,224.4,3.501,4.251,-0.248,29.96,26.15,788.5726,312.7098
"2026-06-30 17:02:05",5346589,35051,8,3.417,179.8,27.7,79.5,314.4,225.4,3.487,4.251,-0.265,29.93,25.85,771.5775,328.0054
"2026-06-30 17:02:10",5346590,35051,8,3.584,177.7,27.7,79.65,316.1,221.6,3.487,4.251,-0.145,29.93,27.7,761.3804,305.9118
"2026-06-30 17:02:15",5346591,35051,8,4.084,190,27.7,79.65,316.6,233.4,3.508,4.251,-0.233,29.89,26.31,751.1833,292.3157
"2026-06-30 17:02:20",5346592,35051,8,3.917,189.8,27.7,79.7,315.2,234.6,3.522,4.251,-0.233,29.86,26.28,744.3853,288.9167
"2026-06-30 17:02:25",5346593,35051,8,3.751,194.5,27.7,79.8,316.8,237.7,3.535,4.251,-0.012,29.86,29.64,739.2868,295.7147
"2026-06-30 17:02:30",5346594,35051,8,4.084,184.9,27.7,79.9,313.2,231.7,3.563,4.251,-0.184,29.82,27,734.1882,309.3108
"2026-06-30 17:02:35",5346595,35051,8,4.084,195.1,27.65,79.95,315.8,239.3,3.591,4.251,-0.093,29.81,28.36,730.7892,295.7147
"2026-06-30 17:02:40",5346596,35051,8,3.584,189.8,27.7,80,314.4,235.4,3.612,4.251,-0.176,29.79,27.08,730.7892,285.5177
"2026-06-30 17:02:45",5346597,35051,8,3.751,188.6,27.7,80,314.1,234.5,3.619,4.251,-0.115,29.76,27.98,727.3902,261.7245
"2026-06-30 17:02:50",5346598,35051,8,3.917,186.2,27.75,80,314.6,231.6,3.633,4.251,-0.264,29.76,25.7,727.3902,258.3255
"2026-06-30 17:02:55",5346599,35051,8,3.584,191.2,27.75,80.1,314.9,236.3,3.647,4.251,-0.003,29.76,29.67,723.9912,275.3206
"2026-06-30 17:03:00",5346600,35051,8,3.417,183,27.75,80,314.8,228.2,3.626,4.251,-0.334,29.72,24.57,723.9912,282.1186
"2026-06-30 17:03:05",5346601,35051,8,3.417,188.8,27.75,79.9,315.2,233.6,3.591,4.084,0,29.72,29.68,723.9912,265.1235
"2026-06-30 17:03:10",5346602,35051,8,3.584,194.1,27.75,79.7,315.6,238.5,3.598,4.084,-0.15,29.7,27.4,723.9925,290.6167
"2026-06-30 17:03:15",5346603,35051,8,3.417,197.5,27.8,79.5,315.8,241.7,3.612,4.084,-0.181,29.69,26.9,723.9925,271.9221
"2026-06-30 17:03:20",5346604,35051,8,3.584,200.7,27.75,79.4,315.2,245.5,3.619,4.084,-0.115,29.69,27.91,723.9925,278.7201
"2026-06-30 17:03:25",5346605,35051,8,3.751,209.7,27.75,79.3,315.2,254.5,3.64,4.084,-0.205,29.65,26.5,727.3915,248.1289
"2026-06-30 17:03:30",5346606,35051,8,3.751,217.2,27.75,79.4,315.8,261.4,3.66,4.084,-0.072,29.65,28.53,730.7906,282.1191
"2026-06-30 17:03:35",5346607,35051,8,3.084,225.3,27.75,79.45,316.3,269,3.647,4.084,-0.042,29.62,28.94,734.1896,282.1191
"2026-06-30 17:03:40",5346608,35051,8,2.751,198.9,27.75,79.5,315.9,243,3.619,4.084,-0.055,29.62,28.75,737.5886,278.7201
"2026-06-30 17:03:45",5346609,35051,8,3.084,206.7,27.75,79.7,315.6,251.1,3.598,4.084,0.012,29.62,29.75,740.9877,275.3211
"2026-06-30 17:03:50",5346610,35051,8,3.751,206.7,27.75,79.75,315.6,251.1,3.612,4.084,0.007,29.62,29.69,744.3867,285.5182
"2026-06-30 17:03:55",5346611,35051,8,3.751,209.1,27.8,79.85,313.9,255.2,3.619,4.084,-0.049,29.62,28.84,751.1848,265.124
"2026-06-30 17:04:00",5346612,35051,8,4.084,209.2,27.8,79.85,315.4,253.8,3.633,4.084,-0.166,29.62,27.07,754.5837,282.1191
"2026-06-30 17:04:05",5346613,35051,8,4.418,210.4,27.85,79.8,316.5,253.9,3.674,4.418,0.035,29.62,30.09,761.3818,302.5133
"2026-06-30 17:04:10",5346614,35051,8,4.418,197.7,27.85,79.7,313,244.7,3.709,4.418,-0.239,29.6,25.92,768.1799,292.3162
"2026-06-30 17:04:15",5346615,35051,8,4.084,202.8,27.85,79.6,315.4,247.4,3.709,4.418,-0.034,29.59,29.04,771.5789,309.3114
"2026-06-30 17:04:20",5346616,35051,8,4.584,193.8,27.85,79.5,312.5,241.3,3.737,4.584,-0.199,29.59,26.53,781.7759,336.5036
"2026-06-30 17:04:25",5346617,35051,8,4.584,197.4,27.85,79.5,314.6,242.8,3.772,4.584,-0.032,29.59,29.07,785.175,326.3065
"2026-06-30 17:04:30",5346618,35051,8,4.751,213,27.85,79.55,312.5,260.5,3.799,4.751,-0.051,29.59,28.77,793.6725,326.3065
"2026-06-30 17:04:35",5346619,35051,8,3.917,206.5,27.85,79.45,314.6,251.9,3.792,4.751,-0.068,29.59,28.51,802.1701,336.5036
"2026-06-30 17:04:40",5346620,35051,8,4.084,210.2,27.9,79.45,313,257.2,3.813,4.751,0.01,29.57,29.67,808.9681,326.3065
"2026-06-30 17:04:45",5346621,35051,8,3.917,211.9,27.9,79.35,312.7,259.2,3.82,4.751,-0.112,29.57,27.83,819.1652,309.3114
"2026-06-30 17:04:50",5346622,35051,8,4.251,211.8,27.85,79.25,313.7,258.1,3.834,4.751,-0.038,29.55,28.94,824.2638,343.3016
"2026-06-30 17:04:55",5346623,35051,8,4.418,214.4,27.9,79.1,315.2,259.2,3.869,4.751,-0.077,29.55,28.35,836.1604,336.5036
"2026-06-30 17:05:00",5346624,35051,8,3.584,212.6,27.9,79.05,314.1,258.5,3.876,4.751,-0.225,29.55,26.09,842.9596,338.2036
"2026-06-30 17:05:05",5346625,35051,8,4.084,209.2,27.9,79.05,314.8,254.4,3.904,4.751,-0.055,29.55,28.69,849.7577,336.504
"2026-06-30 17:05:10",5346626,35051,8,4.084,214.5,27.9,79,313.5,261,3.924,4.751,-0.178,29.55,26.82,863.3538,356.8982
"2026-06-30 17:05:15",5346627,35051,8,4.584,215.1,27.9,79,312.7,262.4,3.973,4.751,-0.098,29.55,28.03,870.1519,353.4992
"2026-06-30 17:05:20",5346628,35051,8,4.584,211.8,27.9,79,313,258.8,4.015,4.751,-0.082,29.55,28.28,880.3489,360.2972
"2026-06-30 17:05:25",5346629,35051,8,4.584,212.6,27.9,78.9,313.7,258.9,4.049,4.751,-0.138,29.55,27.43,890.546,346.7011
"2026-06-30 17:05:30",5346630,35051,8,4.918,209.4,27.95,78.85,310.6,258.8,4.098,4.918,-0.224,29.55,26.1,897.3441,380.6914
"2026-06-30 17:05:35",5346631,35051,8,4.418,216,27.95,78.7,313.4,262.6,4.154,4.918,-0.145,29.55,27.32,907.5412,395.9871
"2026-06-30 17:05:40",5346632,35051,8,4.584,213.2,28,78.65,311.6,261.6,4.23,4.918,-0.211,29.55,26.31,917.7383,373.8934
"2026-06-30 17:05:45",5346633,35051,8,4.751,213.6,27.95,78.5,312,261.6,4.299,4.918,-0.118,29.55,27.73,924.5364,363.6963
"2026-06-30 17:05:50",5346634,35051,8,4.584,216.5,27.95,78.45,312.5,264,4.334,4.918,-0.189,29.55,26.64,934.7335,390.8885
"2026-06-30 17:05:55",5346635,35051,8,5.084,207.8,27.95,78.35,312.1,255.7,4.39,5.084,-0.241,29.55,25.85,938.1324,407.8837
"2026-06-30 17:06:00",5346636,35051,8,4.751,217,28,78.3,313.9,263.1,4.418,5.084,-0.411,29.55,23.17,955.1276,407.8837
"2026-06-30 17:06:05",5346637,35051,8,4.918,209.7,28,78.2,313.4,256.3,4.438,5.084,-0.095,29.55,28.08,958.5267,418.0808
"2026-06-30 17:06:10",5346638,35051,8,5.084,211.2,28,78.2,311.3,259.9,4.466,5.084,-0.297,29.55,24.98,975.5218,397.6866
"2026-06-30 17:06:15",5346639,35051,8,6.251,207.6,28.05,78.15,312,255.6,4.556,6.251,-0.202,29.55,26.45,982.3199,424.8788
"2026-06-30 17:06:20",5346640,35051,8,6.918,206.7,28,78.2,310.2,256.5,4.654,6.918,-0.16,29.55,27.1,985.7189,421.4798
"2026-06-30 17:06:25",5346641,35051,8,6.751,209.5,28,78.25,310.4,259.1,4.744,6.918,-0.146,29.53,27.29,1002.714,428.2779
"2026-06-30 17:06:30",5346642,35051,8,6.418,208.7,28.05,78.25,309,259.7,4.813,6.918,-0.316,29.53,24.66,1023.108,443.5735
"2026-06-30 17:06:35",5346643,35051,8,6.418,212.8,28.05,78.25,310.2,262.6,4.918,6.918,-0.308,29.53,24.78,1067.296,467.3667
"2026-06-30 17:06:40",5346644,35051,8,6.251,211.6,28.05,78.15,310.9,260.7,5.008,6.918,-0.322,29.53,24.56,1162.469,453.7706
"2026-06-30 17:06:45",5346645,35051,8,6.251,204.6,28.1,78.1,309.5,255.1,5.105,6.918,-0.302,29.53,24.88,1165.849,520.0434
"2026-06-30 17:06:50",5346646,35051,8,6.085,206,28.05,77.95,309.5,256.5,5.182,6.918,-0.464,29.52,22.29,1255.922,584.6239
"2026-06-30 17:06:55",5346647,35051,8,5.584,205.6,28.05,77.9,311.3,254.3,5.23,6.918,-0.208,29.52,26.32,1111.465,465.6598
"2026-06-30 17:07:00",5346648,35051,8,5.251,204.7,28.05,77.8,311.4,253.3,5.3,6.918,-0.5,29.53,21.74,1111.465,450.3643
"2026-06-30 17:07:05",5346649,35051,8,4.751,208.7,28.1,77.75,311.6,257.1,5.327,6.918,-0.145,29.52,27.29,1097.869,477.5562
"2026-06-30 17:07:10",5346650,35051,8,4.751,212.9,28.1,77.65,312.3,260.6,5.355,6.918,-0.255,29.52,25.59,1097.869,465.6598
"2026-06-30 17:07:15",5346651,35051,8,4.584,204.8,28.1,77.55,311.8,253,5.355,6.918,-0.118,29.55,27.73,1104.667,465.6598
"2026-06-30 17:07:20",5346652,35051,8,4.751,210.7,28.15,77.55,313.2,257.5,5.362,6.918,-0.15,29.55,27.24,1114.864,465.6598
"2026-06-30 17:07:25",5346653,35051,8,4.251,199.7,28.2,77.55,312.7,247,5.348,6.918,-0.113,29.55,27.8,1121.662,475.8567
"2026-06-30 17:07:30",5346654,35051,8,3.917,206.6,28.15,77.45,312.7,253.9,5.307,6.918,-0.165,29.55,27.01,1121.662,452.0638
"2026-06-30 17:07:35",5346655,35051,8,3.751,202.1,28.25,77.45,313.5,248.6,5.279,6.918,-0.247,29.55,25.75,1118.263,452.0638
"2026-06-30 17:07:40",5346656,35051,8,3.751,200.2,28.25,77.35,312.1,248.1,5.244,6.918,-0.192,29.55,26.6,1114.864,462.2608
"2026-06-30 17:07:45",5346657,35051,8,3.751,194.4,28.2,77.25,314.8,239.6,5.202,6.918,-0.387,29.55,23.56,1118.263,462.2608
"2026-06-30 17:07:50",5346658,35051,8,4.084,189.5,28.25,77.1,313.7,235.8,5.182,6.918,-0.428,29.55,22.91,1114.864,474.1572
"2026-06-30 17:07:55",5346659,35051,8,3.917,193.7,28.2,77,314.4,239.3,5.133,6.918,-0.359,29.55,24,1108.066,452.0638
"2026-06-30 17:08:00",5346660,35051,8,3.917,196.1,28.25,77,314.2,241.9,5.098,6.918,-0.586,29.55,20.35,1094.47,436.7685
"2026-06-30 17:08:05",5346661,35051,8,4.251,197.2,28.25,77,314.6,242.6,5.07,6.918,-0.361,29.57,23.98,1084.273,472.4577
"2026-06-30 17:08:10",5346662,35051,8,3.584,207.7,28.25,77.05,315.2,252.5,5.008,6.918,-0.305,29.59,24.88,1080.875,448.6649
"2026-06-30 17:08:15",5346663,35051,8,4.251,198.5,28.25,77.1,313.2,245.3,4.925,6.918,-0.439,29.59,22.76,1077.475,465.6598
"2026-06-30 17:08:20",5346664,35051,8,4.751,195.4,28.25,77.1,311.3,244.1,4.834,6.751,-0.565,29.59,20.74,1075.776,438.468
"2026-06-30 17:08:25",5346665,35051,8,4.084,204.5,28.25,77.05,313.4,251.1,4.723,6.418,-0.472,29.59,22.23,1070.677,397.6802
"2026-06-30 17:08:30",5346666,35051,8,4.251,200.4,28.25,76.95,312.8,247.6,4.633,6.418,-0.469,29.59,22.29,1067.279,438.468
"2026-06-30 17:08:35",5346667,35051,8,4.084,204.9,28.25,77.05,314.8,250.1,4.536,6.251,-0.445,29.58,22.66,1070.682,441.8688
"2026-06-30 17:08:40",5346668,35051,8,4.584,199,28.25,77.1,314.8,244.2,4.466,6.251,-0.491,29.58,21.94,1067.283,462.2628
"2026-06-30 17:08:45",5346669,35051,8,5.084,204.7,28.25,77.1,314.2,250.5,4.418,6.085,-0.408,29.58,23.26,1067.283,414.6769
"2026-06-30 17:08:50",5346670,35051,8,5.251,199.5,28.25,77.1,313.5,246,4.383,5.584,-0.508,29.58,21.65,1074.081,435.0708
"2026-06-30 17:08:55",5346671,35051,8,4.751,204.7,28.25,77.3,311.6,253.1,4.348,5.251,-0.506,29.58,21.68,1077.48,431.6718
"2026-06-30 17:09:00",5346672,35051,8,4.918,200.8,28.25,77.25,313.9,246.9,4.334,5.251,-0.609,29.58,20.01,1091.076,465.6617
"2026-06-30 17:09:05",5346673,35051,8,4.751,208.9,28.25,77.25,312,256.9,4.334,5.251,-0.553,29.58,20.92,1114.869,438.4698
"2026-06-30 17:09:10",5346674,35051,8,5.418,208.1,28.3,77.25,311.8,256.3,4.362,5.418,-0.544,29.58,21.08,1172.652,520.0456
"2026-06-30 17:09:15",5346675,35051,8,5.251,199.3,28.25,77.2,312.3,247,4.39,5.418,-0.677,29.58,18.89,1315.409,537.0405
"2026-06-30 17:09:20",5346676,35051,8,5.584,201.1,28.25,77.25,311.4,249.7,4.424,5.584,-0.554,29.58,20.91,1359.596,594.8234
"2026-06-30 17:09:25",5346677,35051,8,5.584,206.1,28.15,77.15,312.5,253.6,4.48,5.584,-0.73,29.58,18.01,1611.122,997.6038
"2026-06-30 17:09:30",5346678,35051,8,5.418,209.9,28.2,77.25,309.5,260.4,4.543,5.584,-0.592,29.58,20.29,1597.526,802.1619
"2026-06-30 17:09:35",5346679,35051,8,4.918,213,28.2,77.3,313,260,4.591,5.584,-0.451,29.58,22.57,1641.713,902.4321
"2026-06-30 17:09:40",5346680,35051,8,4.084,220.2,28.2,77.4,310,270.2,4.605,5.584,-0.462,29.58,22.4,1553.339,972.1114
"2026-06-30 17:09:45",5346681,35051,8,4.751,208.5,28.2,77.45,312.7,255.8,4.647,5.584,-0.689,29.58,18.69,1441.172,644.1088
"2026-06-30 17:09:50",5346682,35051,8,4.584,209.6,28.25,77.5,312.7,256.9,4.668,5.584,-0.572,29.62,20.65,1352.798,584.6264
"2026-06-30 17:09:55",5346683,35051,8,4.251,209.3,28.3,77.45,312.5,256.8,4.681,5.584,-0.572,29.62,20.65,1332.404,618.6163
"2026-06-30 17:10:00",5346684,35051,8,4.251,211,28.35,77.3,312.7,258.3,4.695,5.584,-0.677,29.62,18.92,1332.404,552.336
"2026-06-30 17:10:05",5346685,35051,8,5.084,203.2,28.35,77.15,312.7,250.5,4.73,5.584,-0.548,29.65,21.08,1359.596,598.2224
"2026-06-30 17:10:10",5346686,35051,8,4.751,201.9,28.35,77.1,313.4,248.5,4.779,5.584,-0.553,29.65,20.99,1420.778,718.8866
"2026-06-30 17:10:15",5346687,35051,8,5.084,209.2,28.45,76.9,312,257.2,4.813,5.584,-0.559,29.65,20.9,1597.526,800.4623
"2026-06-30 17:10:20",5346688,35051,8,4.918,208.2,28.5,76.7,310.6,257.6,4.82,5.584,-0.715,29.67,18.34,1599.231,715.4901
"2026-06-30 17:10:25",5346689,35051,8,4.918,206.3,28.45,76.5,312.8,253.5,4.855,5.584,-0.683,29.69,18.89,1665.511,679.8005
"2026-06-30 17:10:30",5346690,35051,8,5.751,207.2,28.5,76.45,309.9,257.3,4.918,5.751,-0.704,29.69,18.54,1539.748,657.707
"2026-06-30 17:10:35",5346691,35051,8,5.418,208.3,28.5,76.35,310.7,257.6,4.973,5.751,-0.762,29.69,17.58,1434.379,739.2831
"2026-06-30 17:10:40",5346692,35051,8,4.751,206.4,28.55,76.3,310.9,255.5,4.98,5.751,-0.791,29.72,17.11,1475.167,647.51
"2026-06-30 17:10:45",5346693,35051,8,5.918,210.8,28.55,76.15,310.6,260.2,5.015,5.918,-0.78,29.72,17.3,1515.955,627.116
"2026-06-30 17:10:50",5346694,35051,8,6.085,208.9,28.55,76.1,311.1,257.8,5.05,6.085,-0.801,29.72,16.95,1553.344,846.3516
"2026-06-30 17:10:55",5346695,35051,8,5.084,206.1,28.55,76.05,310.9,255.2,5.064,6.085,-1.122,29.72,11.34,1509.157,657.707
"2026-06-30 17:11:00",5346696,35051,8,5.251,207.3,28.55,75.95,309.7,257.6,5.077,6.085,-0.928,29.75,14.8,1488.763,790.2681
"2026-06-30 17:11:05",5346697,35051,8,5.418,214.3,28.55,75.85,310.4,263.9,5.105,6.085,-0.892,29.75,15.42,1410.586,647.51
"2026-06-30 17:11:10",5346698,35051,8,5.084,217.4,28.5,75.85,311.3,266.1,5.091,6.085,-0.841,29.75,16.3,1441.177,740.9825
"2026-06-30 17:11:15",5346699,35051,8,5.418,220.7,28.5,75.85,311.3,269.4,5.098,6.085,-0.986,29.75,13.78,1498.96,695.096
"2026-06-30 17:11:20",5346700,35051,8,5.418,214,28.45,75.85,311.6,262.4,5.091,6.085,-1.003,29.75,13.49,1604.329,776.6721
"2026-06-30 17:11:25",5346701,35051,8,5.418,212.6,28.45,75.85,312,260.6,5.084,6.085,-0.919,29.75,14.95,2103.983,859.9476
"2026-06-30 17:11:30",5346702,35051,8,5.251,212,28.35,76,311.8,260.2,5.077,6.085,-0.845,29.75,16.23,2241.642,791.9676
"2026-06-30 17:11:35",5346703,35051,8,5.918,210.1,28.35,76.1,311.8,258.3,5.119,6.085,-0.911,29.75,15.1,2149.869,1238.936
"2026-06-30 17:11:40",5346704,35051,8,5.918,210.6,28.3,76.35,310.9,259.7,5.195,6.085,-0.957,29.75,14.3,1957.825,742.6821
"2026-06-30 17:11:45",5346705,35051,8,5.584,210.2,28.25,76.55,309.3,260.9,5.23,6.085,-0.875,29.79,15.75,1968.022,893.9377
"2026-06-30 17:11:50",5346706,35051,8,5.418,211.1,28.3,76.7,310.9,260.2,5.265,6.085,-0.821,29.79,16.67,1563.541,667.904
"2026-06-30 17:11:55",5346707,35051,8,5.418,209.2,28.25,76.8,310.9,258.3,5.314,6.085,-0.875,29.79,15.75,1600.93,644.111
"2026-06-30 17:12:00",5346708,35051,8,5.251,208.3,28.25,76.95,311.8,256.5,5.355,6.085,-0.84,29.82,16.38,1658.713,703.5935
"2026-06-30 17:12:05",5346709,35051,8,5.584,212.1,28.25,77.05,311.3,260.8,5.376,6.085,-0.797,29.82,17.12,1815.067,785.1696
"2026-06-30 17:12:10",5346710,35051,8,5.918,208,28.25,77.05,311.4,256.6,5.425,6.085,-0.706,29.82,18.65,2049.569,691.6871
"2026-06-30 17:12:15",5346711,35051,8,6.251,208,28.3,77.05,310.2,257.8,5.473,6.251,-0.837,29.82,16.43,2301.092,967.0024
"2026-06-30 17:12:20",5346712,35051,8,5.918,210.6,28.3,77.05,311.6,259,5.515,6.251,-0.695,29.84,18.85,1981.59,977.1993
"2026-06-30 17:12:25",5346713,35051,8,5.251,212.3,28.3,77.05,310.2,262.1,5.529,6.251,-0.721,29.86,18.44,1590.71,710.3813
"2026-06-30 17:12:30",5346714,35051,8,5.918,208.8,28.25,77,309.2,259.6,5.536,6.251,-0.803,29.86,17.06,1478.545,669.5939
"2026-06-30 17:12:35",5346715,35051,8,4.918,208.7,28.3,76.95,311.6,257.1,5.515,6.251,-0.821,29.88,16.77,1430.96,606.7133
"2026-06-30 17:12:40",5346716,35051,8,4.918,217.1,28.35,76.8,311.1,266,5.522,6.251,-0.861,29.89,16.09,1577.115,676.3918
"2026-06-30 17:12:45",5346717,35051,8,4.918,216,28.3,76.75,311.3,264.7,5.48,6.251,-0.97,29.89,14.21,1471.747,603.3143
"2026-06-30 17:12:50",5346718,35051,8,5.084,212.8,28.3,76.75,312.3,260.5,5.439,6.251,-0.893,29.89,15.55,1606.006,812.35
"2026-06-30 17:12:55",5346719,35051,8,5.251,217.2,28.25,76.85,313.2,264,5.446,6.251,-0.869,29.89,15.96,1641.695,715.4798
"2026-06-30 17:13:00",5346720,35051,8,5.584,209.1,28.25,76.9,312.3,256.8,5.459,6.251,-0.968,29.89,14.25,1631.498,747.7698
"2026-06-30 17:13:05",5346721,35051,8,5.418,211.7,28.2,77,310.4,261.3,5.459,6.251,-0.753,29.91,17.95,1682.482,759.6662
"2026-06-30 17:13:10",5346722,35051,8,4.918,207.8,28.25,77.1,312,255.8,5.452,6.251,-0.881,29.93,15.78,1624.7,803.8526
"2026-06-30 17:13:15",5346723,35051,8,4.418,208.6,28.25,77.2,309.7,258.9,5.411,6.251,-0.795,29.93,17.26,1821.839,808.951
"2026-06-30 17:13:20",5346724,35051,8,4.584,207.9,28.25,77.15,311.3,256.6,5.376,6.251,-0.858,29.93,16.19,2103.952,1589.011
"2026-06-30 17:13:25",5346725,35051,8,4.751,213.2,28.25,77.15,312.8,260.4,5.348,6.251,-0.797,29.93,17.22,1964.595,895.6243
"2026-06-30 17:13:30",5346726,35051,8,4.251,217.2,28.25,77.05,312.5,264.7,5.307,6.251,-0.784,29.94,17.47,1981.59,1057.075
"2026-06-30 17:13:35",5346727,35051,8,4.251,215,28.25,76.95,312.1,262.9,5.237,6.251,-0.933,29.96,14.93,2229.714,2510.127
"2026-06-30 17:13:40",5346728,35051,8,3.917,212,28.25,76.9,312.5,259.5,5.154,6.251,-0.786,29.96,17.45,1673.985,773.262
"2026-06-30 17:13:45",5346729,35051,8,4.251,207.6,28.25,76.95,310.9,256.7,5.098,6.251,-0.883,29.96,15.8,2175.331,1235.52
"2026-06-30 17:13:50",5346730,35051,8,4.251,210.3,28.2,76.95,313.2,257.1,5.05,6.251,-0.746,29.96,18.12,2219.517,1055.375
"2026-06-30 17:13:55",5346731,35051,8,3.584,210.3,28.15,77,312.7,257.6,4.973,6.251,-0.911,29.98,15.33,2226.315,921.1165
"2026-06-30 17:14:00",5346732,35051,8,3.917,205.9,28.15,77.1,310.9,255,4.918,6.251,-0.962,30,14.46,2338.493,1155.651
"2026-06-30 17:14:05",5346733,35051,8,4.251,209.5,28.1,77.15,313,256.5,4.862,6.251,-0.681,30,19.25,2331.696,1464.957
"2026-06-30 17:14:10",5346734,35051,8,4.251,213.2,28.05,77.25,312.8,260.4,4.793,6.251,-0.726,30,18.49,2314.701,1543.134
"2026-06-30 17:14:15",5346735,35051,8,4.084,212.5,28.05,77.3,315.2,257.3,4.702,5.918,-0.745,30,18.18,2311.302,885.4324
"2026-06-30 17:14:20",5346736,35051,8,4.251,209.3,28,77.45,312.1,257.2,4.633,5.918,-0.582,30.03,20.91,2307.903,1011.194
"2026-06-30 17:14:25",5346737,35051,8,4.584,207.5,28,77.65,311.1,256.4,4.605,5.918,-0.634,30.03,20.05,2302.804,941.5155
"2026-06-30 17:14:30",5346738,35051,8,4.418,206.5,27.95,77.85,313.4,253.1,4.543,5.584,-0.564,30.03,21.2,2307.903,1084.272
"2026-06-30 17:14:35",5346739,35051,8,4.584,211.6,27.95,77.95,313.4,258.2,4.529,5.584,-0.45,30.05,23.06,2280.711,978.9042
"2026-06-30 17:14:40",5346740,35051,8,4.251,211,27.95,78.1,311.8,259.2,4.501,5.584,-0.547,30.07,21.51,2282.41,953.4119
"2026-06-30 17:14:45",5346741,35051,8,4.584,210.3,27.95,78.2,312.5,257.8,4.487,5.584,-0.624,30.07,20.25,2199.135,1330.698
"2026-06-30 17:14:50",5346742,35051,8,4.084,204,27.9,78.35,313,251,4.445,5.584,-0.663,30.08,19.64,2052.98,958.5104
"2026-06-30 17:14:55",5346743,35051,8,4.418,209.1,27.9,78.4,312.5,256.6,4.411,5.584,-0.436,30.1,23.34,2151.55,951.7125
"2026-06-30 17:15:00",5346744,35051,8,4.084,205.3,27.9,78.55,313.9,251.4,4.348,5.418,-0.693,30.1,19.15,1961.207,883.733
"2026-06-30 17:15:05",5346745,35051,8,4.084,211.2,27.9,78.6,312.7,258.5,4.293,4.918,-0.568,30.12,21.22,2090.368,1172.646
"2026-06-30 17:15:10",5346746,35051,8,4.084,209.2,27.9,78.65,312.7,256.5,4.258,4.751,-0.507,30.12,22.21,2039.384,1179.444
"2026-06-30 17:15:15",5346747,35051,8,3.751,206.5,27.9,78.7,312.7,253.8,4.23,4.751,-0.551,30.14,21.52,2105.664,798.7587
"2026-06-30 17:15:20",5346748,35051,8,3.917,208.9,27.9,78.7,313.9,255,4.202,4.751,-0.58,30.14,21.05,2212.731,1667.196
"2026-06-30 17:15:25",5346749,35051,8,4.084,211.3,27.9,78.7,314.8,256.5,4.174,4.584,-0.466,30.17,22.93,2195.737,854.8417
"2026-06-30 17:15:30",5346750,35051,8,4.084,204.5,27.95,78.75,312.1,252.4,4.168,4.584,-0.539,30.17,21.74,1272.915,557.4316
"2026-06-30 17:15:35",5346751,35051,8,4.418,207.1,27.95,78.65,314.6,252.5,4.174,4.584,-0.535,30.2,21.85,1196.438,509.8459
"2026-06-30 17:15:40",5346752,35051,8,4.751,203.8,28.05,78.5,311.8,252,4.209,4.751,-0.779,30.2,17.81,1193.04,518.3434
"2026-06-30 17:15:45",5346753,35051,8,4.251,207.3,28.05,78.4,314.1,253.2,4.209,4.751,-0.671,30.24,19.66,1211.739,472.4594
"2026-06-30 17:15:50",5346754,35051,8,3.917,206.3,28.1,78.2,312.7,253.6,4.195,4.751,-0.864,30.24,16.41,1123.366,462.2624
"2026-06-30 17:15:55",5346755,35051,8,4.751,205.3,28.1,77.9,312.8,252.5,4.244,4.751,-0.794,30.24,17.6,1104.671,479.2574
"2026-06-30 17:16:00",5346756,35051,8,4.418,208.5,28.15,77.75,312,256.5,4.265,4.751,-0.907,30.24,15.67,1084.277,457.1639
"2026-06-30 17:16:05",5346757,35051,8,4.751,210.2,28.15,77.6,311.6,258.6,4.286,4.751,-0.95,30.24,14.92,1087.676,445.2675
"2026-06-30 17:16:10",5346758,35051,8,4.751,201.3,28.2,77.6,312.5,248.8,4.306,4.751,-0.856,30.24,16.53,1111.469,467.3609
"2026-06-30 17:16:15",5346759,35051,8,4.584,206.2,28.15,77.55,313,253.2,4.327,4.751,-0.81,30.24,17.33,1216.838,554.0351
"2026-06-30 17:16:20",5346760,35051,8,4.751,202.8,28.2,77.55,312.7,250.1,4.348,4.751,-0.851,30.24,16.62,1665.504,735.881
"2026-06-30 17:16:25",5346761,35051,8,4.584,203.2,28.25,77.55,313.4,249.8,4.348,4.751,-0.85,30.24,16.65,1210.04,596.5225
"2026-06-30 17:16:30",5346762,35051,8,4.751,204.9,28.25,77.55,314.6,250.3,4.362,4.751,-0.892,30.24,15.93,1094.474,452.0654
"2026-06-30 17:16:35",5346763,35051,8,4.251,202,28.3,77.45,313,249,4.348,4.751,-0.92,30.24,15.43,1080.878,448.6664
"2026-06-30 17:16:40",5346764,35051,8,4.418,202.8,28.25,77.45,313,249.8,4.355,4.751,-0.863,30.24,16.42,1094.474,453.7649
"2026-06-30 17:16:45",5346765,35051,8,4.251,195.9,28.3,77.35,313.7,242.2,4.341,4.751,-0.985,30.24,14.31,1125.065,428.2725
"2026-06-30 17:16:50",5346766,35051,8,3.917,200.8,28.25,77.35,313.4,247.4,4.334,4.751,-0.987,30.24,14.27,1169.252,474.1589
"2026-06-30 17:16:55",5346767,35051,8,3.917,200.9,28.3,77.25,313.7,247.2,4.313,4.751,-1.016,30.24,13.76,1193.045,542.1386
"2026-06-30 17:17:00",5346768,35051,8,3.584,198.1,28.3,77.25,313.5,244.6,4.293,4.751,-1.124,30.24,11.84,1261.025,538.7396
"2026-06-30 17:17:05",5346769,35051,8,3.584,196,28.3,77.15,312.7,243.3,4.272,4.751,-0.885,30.24,16.05,1176.05,533.6412
"2026-06-30 17:17:10",5346770,35051,8,3.751,196.2,28.3,77.15,316.3,239.9,4.258,4.751,-0.782,30.24,17.81,1159.055,501.3508
"2026-06-30 17:17:15",5346771,35051,8,3.917,196.5,28.3,77.2,313.7,242.8,4.265,4.751,-0.786,30.24,17.73,1272.921,625.4138
"2026-06-30 17:17:20",5346772,35051,8,3.584,201.8,28.3,77.2,313.4,248.4,4.251,4.751,-0.897,30.24,15.84,1135.262,460.5629
"2026-06-30 17:17:25",5346773,35051,8,3.251,199.9,28.25,77.15,312.8,247.1,4.216,4.751,-0.85,30.24,16.64,1057.085,450.3659
"2026-06-30 17:17:30",5346774,35051,8,3.084,202.7,28.3,77.15,315.4,247.3,4.174,4.751,-0.738,30.24,18.55,1016.297,419.7751
"2026-06-30 17:17:35",5346775,35051,8,3.417,209.4,28.3,77.3,316.6,252.8,4.133,4.751,-0.571,30.24,21.3,992.5081,365.3925
"2026-06-30 17:17:40",5346776,35051,8,4.584,209.5,28.25,77.3,314.1,255.4,4.126,4.751,-0.589,30.24,21.01,975.5131,397.683
"2026-06-30 17:17:45",5346777,35051,8,4.418,216.3,28.3,77.35,314.6,261.7,4.133,4.751,-0.655,30.24,19.93,958.5181,370.4911
"2026-06-30 17:17:50",5346778,35051,8,4.084,215.3,28.3,77.4,313.2,262.1,4.14,4.751,-0.828,30.22,17,948.3211,365.3925
"2026-06-30 17:17:55",5346779,35051,8,4.251,205.3,28.3,77.4,312.5,252.8,4.119,4.751,-0.859,30.22,16.46,934.7251,360.294
"2026-06-30 17:18:00",5346780,35051,8,4.418,208.3,28.25,77.5,313.9,254.4,4.119,4.751,-0.855,30.21,16.53,924.5281,363.6931
"2026-06-30 17:18:05",5346781,35051,8,4.751,201.1,28.25,77.5,312.8,248.3,4.119,4.751,-0.758,30.21,18.16,914.3311,377.289
"2026-06-30 17:18:10",5346782,35051,8,5.251,214.3,28.25,77.55,316.1,258.2,4.14,5.251,-0.843,30.21,16.73,904.1341,343.299
"2026-06-30 17:18:15",5346783,35051,8,4.418,228,28.25,77.6,314.4,273.6,4.133,5.251,-0.744,30.21,18.41,893.9371,373.89
"2026-06-30 17:18:20",5346784,35051,8,3.417,240.7,28.2,77.65,312.7,288,4.077,5.251,-0.757,30.17,18.14,887.1391,353.496
"2026-06-30 17:18:25",5346785,35051,8,3.251,233.9,28.15,77.7,313,280.9,4.022,5.251,-0.698,30.17,19.15,880.3411,317.8065
"2026-06-30 17:18:30",5346786,35051,8,3.917,234.5,28.15,77.75,313.4,281.1,3.987,5.251,-0.745,30.17,18.35,873.5431,356.8951
"2026-06-30 17:18:35",5346787,35051,8,3.751,230.9,28.15,77.8,310.7,280.2,3.966,5.251,-0.733,30.17,18.55,866.7451,336.501
"2026-06-30 17:18:40",5346788,35051,8,3.751,232.1,28.15,77.85,312.7,279.4,3.938,5.251,-0.702,30.17,19.08,859.9471,338.2005
"2026-06-30 17:18:45",5346789,35051,8,3.417,225.5,28.15,77.9,310.2,275.3,3.904,5.251,-0.841,30.17,16.72,856.5481,333.1021
"2026-06-30 17:18:50",5346790,35051,8,3.584,232.7,28.15,77.95,313.5,279.2,3.89,5.251,-0.748,30.17,18.31,848.0506,336.501
"2026-06-30 17:18:55",5346791,35051,8,3.417,227,28.1,78,314.2,272.8,3.869,5.251,-0.596,30.17,20.83,846.3511,319.506
"2026-06-30 17:19:00",5346792,35051,8,3.417,223.3,28.1,78.05,311.8,271.5,3.862,5.251,-0.782,30.17,17.74,839.5531,321.2055
"2026-06-30 17:19:05",5346793,35051,8,3.417,230.5,28.1,78.1,317.7,272.8,3.855,5.251,-0.602,30.17,20.72,832.7551,322.905
"2026-06-30 17:19:10",5346794,35051,8,3.417,238,28.1,78.05,317.2,280.8,3.841,5.251,-0.492,30.17,22.52,822.5581,343.299
"2026-06-30 17:19:15",5346795,35051,8,3.584,212.8,28.05,78.1,306,266.8,3.827,5.251,-0.763,30.17,18.05,819.1591,277.0185
"2026-06-30 17:19:20",5346796,35051,8,2.917,236.1,28.1,78.15,315.9,280.2,3.799,5.251,-0.412,30.17,23.78,812.3634,322.906
"2026-06-30 17:19:25",5346797,35051,8,2.751,233,28.05,78.2,314.8,278.2,3.779,5.251,-0.504,30.15,22.29,815.7625,312.7089
"2026-06-30 17:19:30",5346798,35051,8,3.084,224.3,28.05,78.25,311.1,273.2,3.779,5.251,-0.453,30.15,23.12,808.9644,305.9109
"2026-06-30 17:19:35",5346799,35051,8,3.084,221.7,28.05,78.25,313.2,268.5,3.765,5.251,-0.207,30.14,26.95,805.5654,326.305
"2026-06-30 17:19:40",5346800,35051,8,3.084,223.1,28.05,78.3,314.1,269,3.702,5.251,-0.397,30.14,23.99,805.5654,288.9159
"2026-06-30 17:19:45",5346801,35051,8,3.251,224.2,27.95,78.4,314.1,270.1,3.654,5.251,-0.438,30.14,23.34,808.9644,307.6104
"2026-06-30 17:19:50",5346802,35051,8,3.251,221.2,27.95,78.45,315.4,265.8,3.619,5.251,-0.585,30.14,20.96,819.1614,319.507
"2026-06-30 17:19:55",5346803,35051,8,3.084,229,27.95,78.5,316.1,272.9,3.57,5.251,-0.423,30.14,23.58,836.1565,365.3936
"2026-06-30 17:20:00",5346804,35051,8,3.584,220.9,27.95,78.55,314.6,266.3,3.535,5.251,-0.649,30.12,19.89,900.7377,361.9946
"2026-06-30 17:20:05",5346805,35051,8,3.584,210.8,27.9,78.65,315.6,255.2,3.487,5.251,-0.49,30.14,22.51,1016.304,395.9847
"2026-06-30 17:20:10",5346806,35051,8,4.084,230.3,27.9,78.75,315.4,274.9,3.438,4.418,-0.507,30.1,22.2,1138.668,469.0634
"2026-06-30 17:20:15",5346807,35051,8,3.251,222.7,27.9,78.85,310.6,272.1,3.39,4.084,-0.514,30.1,22.08,1223.644,705.2946
"2026-06-30 17:20:20",5346808,35051,8,3.417,229,27.9,78.95,314.1,274.9,3.39,4.084,-0.368,30.1,24.41,1104.678,414.6792
"2026-06-30 17:20:25",5346809,35051,8,3.084,222.1,27.9,79.1,313.7,268.4,3.383,4.084,-0.375,30.1,24.3,1002.708,367.0931
"2026-06-30 17:20:30",5346810,35051,8,3.751,233.5,27.9,79.05,315.8,277.7,3.376,4.084,-0.412,30.1,23.72,1125.072,431.6743
"2026-06-30 17:20:35",5346811,35051,8,3.751,229.5,27.9,79.1,314.9,274.6,3.376,4.084,-0.507,30.1,22.19,1142.067,474.1619
"2026-06-30 17:20:40",5346812,35051,8,3.584,223.1,27.9,79.1,314.1,269,3.369,4.084,-0.456,30.1,23.01,921.1318,341.6005
"2026-06-30 17:20:45",5346813,35051,8,3.417,225.3,27.95,79.2,314.4,270.9,3.369,4.084,-0.411,30.1,23.74,951.7228,489.4575
"2026-06-30 17:20:50",5346814,35051,8,3.251,230.9,27.95,79.2,312,278.9,3.355,4.084,-0.509,30.1,22.16,822.5605,319.507
"2026-06-30 17:20:55",5346815,35051,8,3.751,229.8,27.95,79.15,313.9,275.9,3.369,4.084,-0.493,30.1,22.42,781.7723,321.2065
"2026-06-30 17:21:00",5346816,35051,8,3.751,231.6,27.95,79.1,315.2,276.4,3.383,4.084,-0.485,30.1,22.55,761.3783,299.1129
"2026-06-30 17:21:05",5346817,35051,8,3.417,226.3,27.95,79.05,313,273.3,3.383,4.084,-0.455,30.1,23.03,751.1813,283.8174
"2026-06-30 17:21:10",5346818,35051,8,2.917,223.7,28,78.9,314.2,269.5,3.362,4.084,-0.512,30.1,22.12,744.3849,285.5175
"2026-06-30 17:21:15",5346819,35051,8,3.084,225.5,28,78.8,312.7,272.8,3.341,4.084,-0.482,30.1,22.59,740.986,290.6161
"2026-06-30 17:21:20",5346820,35051,8,3.251,226.2,27.95,78.7,313.9,272.3,3.355,4.084,-0.549,30.1,21.51,734.1879,292.3156
"2026-06-30 17:21:25",5346821,35051,8,3.251,221.5,28,78.65,314.1,267.4,3.376,4.084,-0.484,30.1,22.57,734.1879,285.5175
"2026-06-30 17:21:30",5346822,35051,8,3.584,222.2,27.95,78.55,313,269.2,3.397,4.084,-0.515,30.1,22.06,730.7889,278.7195
"2026-06-30 17:21:35",5346823,35051,8,3.251,222,27.95,78.5,315.2,266.8,3.403,4.084,-0.435,30.08,23.34,730.7889,265.1234
"2026-06-30 17:21:40",5346824,35051,8,2.917,221.9,27.95,78.5,315.2,266.7,3.397,4.084,-0.167,30.08,27.52,727.3899,260.0249
"2026-06-30 17:21:45",5346825,35051,8,3.251,223.3,27.95,78.6,314.6,268.7,3.397,4.084,-0.351,30.07,24.64,727.3899,260.0249
"2026-06-30 17:21:50",5346826,35051,8,3.251,223.5,27.95,78.6,317.9,265.6,3.397,4.084,-0.258,30.07,26.1,725.6904,275.3205
"2026-06-30 17:21:55",5346827,35051,8,3.417,214.4,27.95,78.7,315.6,258.8,3.41,4.084,-0.162,30.07,27.58,723.9908,268.5224
"2026-06-30 17:22:00",5346828,35051,8,3.584,221,27.95,78.8,317.2,263.8,3.41,4.084,-0.098,30.07,28.56,723.9908,290.6161
"2026-06-30 17:22:05",5346829,35051,8,3.584,225.1,27.95,78.9,313.5,271.6,3.41,4.084,-0.055,30.07,29.2,720.5918,275.3205
"2026-06-30 17:22:10",5346830,35051,8,4.084,219.7,27.95,78.95,313.4,266.3,3.41,4.084,-0.039,30.03,29.4,720.5918,271.9214
"2026-06-30 17:22:15",5346831,35051,8,3.751,217.9,27.95,79,310.9,267,3.431,4.084,-0.048,30.03,29.26,720.5918,261.7244
"2026-06-30 17:22:20",5346832,35051,8,4.918,203.2,28,79,311.6,251.6,3.494,4.918,-0.119,30.03,28.2,720.5918,268.5224
"2026-06-30 17:22:25",5346833,35051,8,3.917,212.1,27.95,79,311.8,260.3,3.528,4.918,-0.076,30.03,28.85,720.5918,271.9214
"2026-06-30 17:22:30",5346834,35051,8,3.917,213.6,28,78.9,312.5,261.1,3.535,4.918,-0.198,30.03,26.99,720.5918,275.3205
"2026-06-30 17:22:35",5346835,35051,8,4.251,217.8,28,78.8,310.9,266.9,3.556,4.918,-0.051,30.03,29.22,720.5918,275.3205
"2026-06-30 17:22:40",5346836,35051,8,3.751,224.1,28.05,78.7,310.2,273.9,3.563,4.918,-0.061,30.03,29.07,720.5918,295.7146
"2026-06-30 17:22:45",5346837,35051,8,4.084,220.4,28.05,78.55,310.9,269.5,3.591,4.918,-0.128,30.02,28.04,720.5918,278.7195
"2026-06-30 17:22:50",5346838,35051,8,3.417,220.7,28.05,78.5,314.1,266.6,3.598,4.918,-0.054,30.02,29.16,723.9908,288.9165
"2026-06-30 17:22:55",5346839,35051,8,4.918,219.6,28.05,78.35,315.6,264,3.647,4.918,-0.059,30,29.07,723.9908,278.7195
"2026-06-30 17:23:00",5346840,35051,8,4.251,213.3,28.1,78.3,312.1,261.2,3.667,4.918,-0.288,30,25.57,723.9799,278.7153
"2026-06-30 17:23:05",5346841,35051,8,4.418,206.8,28.05,78.3,313,253.8,3.709,4.918,0.035,30,30.47,720.5809,297.4096
"2026-06-30 17:23:10",5346842,35051,8,5.084,205.7,28.1,78.35,312.8,252.9,3.799,5.084,-0.012,29.98,29.76,723.9799,285.5132
"2026-06-30 17:23:15",5346843,35051,8,4.751,206,28.1,78.15,309.7,256.3,3.869,5.084,-0.107,29.98,28.33,723.9799,282.1142
"2026-06-30 17:23:20",5346844,35051,8,4.584,206.6,28.15,78.15,313.4,253.2,3.924,5.084,-0.021,29.98,29.63,725.6794,268.5184
"2026-06-30 17:23:25",5346845,35051,8,4.751,201,28.15,78.1,312.5,248.5,3.987,5.084,0.054,29.96,30.72,727.3788,295.7101
"2026-06-30 17:23:30",5346846,35051,8,4.418,202.6,28.15,78,315.8,246.8,4.022,5.084,0.105,29.96,31.48,727.3788,288.9122
"2026-06-30 17:23:35",5346847,35051,8,5.418,202.5,28.1,77.8,313.7,248.8,4.112,5.418,0.011,29.95,30.07,730.7778,270.2178
"2026-06-30 17:23:40",5346848,35051,8,4.918,198.9,28.1,77.7,309.7,249.2,4.195,5.418,-0.071,29.93,28.82,734.1768,282.1142
"2026-06-30 17:23:45",5346849,35051,8,5.251,204,28.1,77.65,311.3,252.7,4.279,5.418,0.12,29.93,31.65,734.1768,292.3111
"2026-06-30 17:23:50",5346850,35051,8,5.418,214.8,28.05,77.75,313,261.8,4.369,5.418,0.08,29.91,31.05,740.9747,287.2127
"2026-06-30 17:23:55",5346851,35051,8,5.751,203.7,28.05,77.85,313.2,250.5,4.466,5.751,0.232,29.89,33.25,740.9747,288.9122
"2026-06-30 17:24:00",5346852,35051,8,4.918,200.6,28.05,77.9,313.4,247.2,4.522,5.751,0.018,29.89,30.11,744.3737,278.7153
"2026-06-30 17:24:05",5346853,35051,8,4.584,195.4,28,78,309,246.4,4.563,5.751,0.136,29.89,31.85,747.7726,277.0158
"2026-06-30 17:24:10",5346854,35051,8,4.251,202.3,28.05,78.1,312.8,249.5,4.57,5.751,0.287,29.86,34.01,751.1716,302.508
"2026-06-30 17:24:15",5346855,35051,8,4.918,200.1,28.05,78.2,312.3,247.8,4.619,5.751,0.279,29.86,33.89,754.5706,288.9122
"2026-06-30 17:24:20",5346856,35051,8,5.251,201.8,28.05,78.2,315.4,246.4,4.633,5.751,0.416,29.86,35.83,757.9695,285.5132
"2026-06-30 17:24:25",5346857,35051,8,4.751,201.3,28.05,78.25,310.9,250.4,4.668,5.751,0.208,29.86,32.87,761.3685,280.4147
"2026-06-30 17:24:30",5346858,35051,8,4.584,210,28.05,78.2,313.5,256.5,4.695,5.751,0.585,29.84,38.17,766.467,305.907
"2026-06-30 17:24:35",5346859,35051,8,4.751,203.9,28.05,78.15,311.8,252.1,4.716,5.751,0.443,29.83,36.18,771.5654,297.4096
"2026-06-30 17:24:40",5346860,35051,8,5.584,205.3,28.05,78.1,314.1,251.2,4.793,5.751,0.443,29.83,36.19,774.9644,309.306
"2026-06-30 17:24:45",5346861,35051,8,5.251,206.9,28.05,78.05,311.8,255.1,4.841,5.751,0.218,29.83,32.98,781.7661,292.3125
"2026-06-30 17:24:50",5346862,35051,8,4.918,213.9,28.05,78.1,310,263.9,4.904,5.751,0.33,29.79,34.55,785.1651,309.3075
"2026-06-30 17:24:55",5346863,35051,8,4.751,210.5,28.1,78.1,311.4,259.1,4.897,5.751,0.449,29.79,36.24,788.5641,312.7064
"2026-06-30 17:25:00",5346864,35051,8,5.084,209.2,28.05,78,311.1,258.1,4.932,5.751,0.47,29.79,36.52,795.362,312.7064
"2026-06-30 17:25:05",5346865,35051,8,4.918,204.8,28.1,77.95,314.4,250.4,4.952,5.751,0.533,29.79,37.4,798.761,305.9085
"2026-06-30 17:25:10",5346866,35051,8,4.918,203.1,28.1,77.9,312.5,250.6,4.945,5.751,0.484,29.79,36.72,802.16,311.007
"2026-06-30 17:25:15",5346867,35051,8,4.918,202.9,28.15,77.9,311.3,251.6,4.952,5.751,0.428,29.76,35.9,808.9579,307.608
"2026-06-30 17:25:20",5346868,35051,8,5.084,209.8,28.15,77.75,314.8,255,4.973,5.751,0.535,29.76,37.4,812.3569,322.9034
"2026-06-30 17:25:25",5346869,35051,8,4.918,195.6,28.15,77.65,311.8,243.8,4.98,5.751,0.331,29.76,34.53,815.7559,314.4059
"2026-06-30 17:25:30",5346870,35051,8,4.584,204.5,28.15,77.5,311.6,252.9,4.987,5.751,0.34,29.76,34.66,822.5539,304.209
"2026-06-30 17:25:35",5346871,35051,8,4.918,207.4,28.15,77.45,311.6,255.8,4.966,5.751,0.396,29.76,35.45,825.9529,322.9034
"2026-06-30 17:25:40",5346872,35051,8,4.751,206.6,28.2,77.35,314.4,252.2,4.959,5.751,0.511,29.76,37.06,829.3519,329.7014
"2026-06-30 17:25:45",5346873,35051,8,4.751,210.1,28.2,77.25,311.8,258.3,4.938,5.751,0.47,29.76,36.49,836.1498,346.6963
"2026-06-30 17:25:50",5346874,35051,8,4.918,209.4,28.2,77.25,311.6,257.8,4.918,5.751,0.47,29.74,36.48,839.5488,329.7014
"2026-06-30 17:25:55",5346875,35051,8,4.584,208.3,28.25,77.15,312.5,255.8,4.869,5.584,0.487,29.72,36.7,844.6473,339.8983
"2026-06-30 17:26:00",5346876,35051,8,4.584,203,28.25,77.05,311.6,251.4,4.855,5.584,0.449,29.74,36.18,849.7457,343.2973
"2026-06-30 17:26:05",5346877,35051,8,4.584,200.5,28.25,77,310.6,249.9,4.855,5.584,0.412,29.72,35.65,853.1447,353.4942
"2026-06-30 17:26:10",5346878,35051,8,4.751,221.4,28.25,76.95,312.7,268.7,4.876,5.584,0.632,29.72,38.7,859.9427,351.7947
"2026-06-30 17:26:15",5346879,35051,8,5.251,206.6,28.25,76.95,310.6,256,4.89,5.584,0.447,29.72,36.13,863.3417,333.1003
"2026-06-30 17:26:20",5346880,35051,8,5.084,210.6,28.25,77,310.2,260.4,4.883,5.584,0.368,29.72,35.02,870.1396,356.8932
"2026-06-30 17:26:25",5346881,35051,8,4.418,218.5,28.25,77.1,312.3,266.2,4.869,5.584,0.471,29.72,36.47,873.5386,360.2922
"2026-06-30 17:26:30",5346882,35051,8,4.251,213.1,28.25,77.1,310.2,262.9,4.855,5.584,0.39,29.71,35.32,876.9376,350.0952
"2026-06-30 17:26:35",5346883,35051,8,4.251,219.9,28.25,77.15,314.2,265.7,4.834,5.584,0.37,29.71,35.04,883.739,350.0966
"2026-06-30 17:26:40",5346884,35051,8,4.084,226.7,28.3,77.15,312.3,274.4,4.772,5.251,0.629,29.72,38.66,887.1379,363.6926
"2026-06-30 17:26:45",5346885,35051,8,3.751,222.8,28.25,77.15,313.4,269.4,4.709,5.251,0.563,29.69,37.72,890.5369,367.0916
"2026-06-30 17:26:50",5346886,35051,8,3.917,227.7,28.25,77.15,313,274.7,4.668,5.251,0.33,29.69,34.46,890.5369,373.8896
"2026-06-30 17:26:55",5346887,35051,8,3.751,229.1,28.25,77.25,314.8,274.3,4.626,5.251,0.371,29.69,35.03,895.6354,339.8996
"2026-06-30 17:27:00",5346888,35051,8,3.917,220.9,28.3,77.3,309.9,271,4.577,5.251,0.367,29.69,34.97,897.3349,336.5006
"2026-06-30 17:27:05",5346889,35051,8,3.417,229.9,28.25,77.35,314.2,275.7,4.515,5.251,0.813,29.69,41.1,900.7339,370.4905
"2026-06-30 17:27:10",5346890,35051,8,3.251,213.5,28.3,77.35,315.1,258.4,4.445,5.251,0.504,29.69,36.9,904.1329,368.791
"2026-06-30 17:27:15",5346891,35051,8,3.251,205,28.25,77.35,311.1,253.9,4.376,5.251,0.412,29.69,35.61,907.5319,343.2986
"2026-06-30 17:27:20",5346892,35051,8,3.084,211.7,28.3,77.25,313.2,258.5,4.293,5.251,0.389,29.71,35.31,910.9309,365.3921
"2026-06-30 17:27:25",5346893,35051,8,2.751,213.4,28.25,77.15,312.5,260.9,4.202,5.251,0.209,29.69,32.71,917.7289,356.8946
"2026-06-30 17:27:30",5346894,35051,8,2.751,220,28.25,77.1,316.8,263.2,4.126,5.251,0.424,29.69,35.78,924.5269,373.8896
"2026-06-30 17:27:35",5346895,35051,8,2.751,214.9,28.2,77.05,316.3,258.6,4.036,5.251,0.269,29.69,33.58,938.1229,367.0916
"2026-06-30 17:27:40",5346896,35051,8,3.084,225.1,28.2,77.05,316.5,268.6,3.966,5.251,0.497,29.69,36.8,938.1229,363.6926
"2026-06-30 17:27:45",5346897,35051,8,3.084,209.7,28.15,77.15,311.6,258.1,3.897,5.251,0.454,29.69,36.2,951.7189,367.0916
"2026-06-30 17:27:50",5346898,35051,8,3.251,218.3,28.1,77.25,315.9,262.4,3.827,5.251,0.505,29.69,36.91,1002.704,484.3569
"2026-06-30 17:27:55",5346899,35051,8,3.251,208.9,28.1,77.3,315.8,253.1,3.772,5.251,0.659,29.69,39.02,1121.669,487.7559
"2026-06-30 17:28:00",5346900,35051,8,3.584,220.7,28.1,77.5,315.6,265.1,3.73,5.251,0.511,29.69,36.99,992.5068,377.2885
"2026-06-30 17:28:05",5346901,35051,8,3.417,211.8,28.05,77.7,312.5,259.3,3.681,5.251,0.554,29.69,37.59,938.1229,355.1951
"2026-06-30 17:28:10",5346902,35051,8,3.417,223.7,28.1,77.95,316.3,267.4,3.626,5.251,0.641,29.69,38.79,904.1329,350.0966
"2026-06-30 17:28:15",5346903,35051,8,3.417,223.4,28.1,78.1,314.1,269.3,3.549,5.084,0.733,29.69,40.03,887.1379,367.0916
"2026-06-30 17:28:20",5346904,35051,8,2.917,220,28.1,78.15,314.6,265.4,3.459,4.418,0.52,29.69,37.12,880.3278,326.2991
"2026-06-30 17:28:25",5346905,35051,8,2.917,225.4,28.15,78.25,313.2,272.2,3.397,4.251,0.58,29.69,37.95,876.9288,339.8949
"2026-06-30 17:28:30",5346906,35051,8,2.917,215.8,28.15,78.1,316.1,259.7,3.341,4.251,0.587,29.69,38.04,873.5298,350.0917
"2026-06-30 17:28:35",5346907,35051,8,3.584,219.3,28.15,78,314.1,265.2,3.313,4.084,0.516,29.7,37.07,870.1309,339.8949
"2026-06-30 17:28:40",5346908,35051,8,3.417,215.8,28.25,77.85,312.1,263.7,3.285,3.917,0.469,29.7,36.43,865.0325,333.097
"2026-06-30 17:28:45",5346909,35051,8,3.251,212.4,28.25,77.75,316.8,255.6,3.265,3.917,0.499,29.72,36.86,863.333,304.2059
"2026-06-30 17:28:50",5346910,35051,8,3.084,224.8,28.25,77.45,315.8,269,3.23,3.917,0.62,29.72,38.53,856.5351,312.7033
"2026-06-30 17:28:55",5346911,35051,8,3.251,215.4,28.25,77.3,315.2,260.2,3.209,3.917,0.465,29.72,36.39,856.5351,322.9001
"2026-06-30 17:29:00",5346912,35051,8,3.584,214.7,28.25,77.25,314.9,259.8,3.195,3.584,0.37,29.72,35.04,853.1362,336.4959
"2026-06-30 17:29:05",5346913,35051,8,3.084,206.1,28.25,77.15,315.9,250.2,3.181,3.584,0.309,29.72,34.18,849.7372,329.6981
"2026-06-30 17:29:10",5346914,35051,8,3.584,220.2,28.25,77.15,315.2,265,3.195,3.584,0.448,29.72,36.15,846.3383,322.9001
"2026-06-30 17:29:15",5346915,35051,8,3.417,220.5,28.25,77.15,316.8,263.7,3.202,3.584,0.382,29.72,35.22,842.9393,333.097
"2026-06-30 17:29:20",5346916,35051,8,3.251,216.7,28.2,77.1,313.4,263.3,3.209,3.584,0.489,29.7,36.7,842.9393,322.9001
"2026-06-30 17:29:25",5346917,35051,8,3.084,216,28.2,77.1,313.2,262.8,3.223,3.584,0.381,29.7,35.19,841.2399,319.5012
"2026-06-30 17:29:30",5346918,35051,8,2.25,201.1,28.15,77.25,315.9,245.2,3.202,3.584,0.471,29.7,36.45,839.5404,282.1128
"2026-06-30 17:29:35",5346919,35051,8,2.417,204,28.2,77.35,320.8,243.2,3.188,3.584,0.42,29.7,35.74,842.9393,329.6981
"2026-06-30 17:29:40",5346920,35051,8,2.917,196,28.2,77.35,315.9,240.1,3.181,3.584,0.515,29.72,37.08,846.3383,316.1022
"2026-06-30 17:29:45",5346921,35051,8,4.418,230.5,28.2,77.6,316.8,273.7,3.237,4.418,0.539,29.72,37.41,866.732,346.6928
"2026-06-30 17:29:50",5346922,35051,8,3.084,211.6,28.25,77.65,312.3,259.3,3.23,4.418,0.39,29.72,35.33,910.9183,363.6875
"2026-06-30 17:29:55",5346923,35051,8,2.25,199.7,28.25,77.6,314.6,245.1,3.188,4.418,0.473,29.72,36.5,912.6178,346.6928
"2026-06-30 17:30:00",5346924,35051,8,2.584,201.7,28.25,77.55,313.9,247.8,3.146,4.418,0.254,29.72,33.4,873.5298,333.097
"2026-06-30 17:30:05",5346925,35051,8,3.417,202.9,28.25,77.35,315.6,247.3,3.146,4.418,0.39,29.72,35.34,849.7372,309.3044
"2026-06-30 17:30:10",5346926,35051,8,3.084,206.5,28.25,77.3,315.4,251.1,3.133,4.418,0.317,29.72,34.29,839.531,304.2025
"2026-06-30 17:30:15",5346927,35051,8,3.084,214.5,28.25,77.2,314.6,259.9,3.119,4.418,0.183,29.72,32.36,822.5364,300.8036
"2026-06-30 17:30:20",5346928,35051,8,3.417,210.5,28.25,77.15,316.8,253.7,3.14,4.418,0.516,29.72,37.1,808.9408,319.4976
"2026-06-30 17:30:25",5346929,35051,8,3.751,207.6,28.25,77.25,315.1,252.5,3.174,4.418,0.474,29.72,36.51,798.7441,309.3009
"2026-06-30 17:30:30",5346930,35051,8,3.084,209,28.25,77.2,314.6,254.4,3.181,4.418,0.385,29.72,35.27,790.2468,292.3063
"2026-06-30 17:30:35",5346931,35051,8,3.251,215.4,28.25,77.3,313,262.4,3.167,4.418,0.434,29.72,35.95,785.1484,292.3063
"2026-06-30 17:30:40",5346932,35051,8,3.917,204.2,28.25,77.35,313.9,250.3,3.188,4.418,0.484,29.72,36.66,781.7495,275.3118
"2026-06-30 17:30:45",5346933,35051,8,3.751,198.4,28.25,77.35,313.9,244.5,3.209,4.418,0.601,29.72,38.27,778.3506,302.5031
"2026-06-30 17:30:50",5346934,35051,8,3.417,205.6,28.25,77.4,314.6,251,3.223,4.418,0.481,29.72,36.61,774.9517,282.1096
"2026-06-30 17:30:55",5346935,35051,8,3.584,196.5,28.2,77.35,314.4,242.1,3.237,4.418,0.447,29.72,36.14,774.9517,270.2134
"2026-06-30 17:31:00",5346936,35051,8,4.251,194,28.2,77.4,313.4,240.6,3.265,4.418,0.411,29.72,35.63,774.9517,271.9129
"2026-06-30 17:31:05",5346937,35051,8,4.084,208.3,28.2,77.45,312.5,255.8,3.306,4.418,0.555,29.72,37.64,778.3506,261.7162
"2026-06-30 17:31:10",5346938,35051,8,3.917,197.9,28.2,77.45,313.2,244.7,3.32,4.418,0.505,29.72,36.95,778.3506,282.1096
"2026-06-30 17:31:15",5346939,35051,8,3.917,198.1,28.15,77.55,314.2,243.9,3.341,4.418,0.607,29.72,38.35,774.9517,300.8036
"2026-06-30 17:31:20",5346940,35051,8,3.917,207.2,28.15,77.6,315.2,252,3.369,4.418,0.664,29.7,39.11,771.5528,282.1096
"2026-06-30 17:31:25",5346941,35051,8,3.751,206.1,28.15,77.65,313.4,252.7,3.397,4.418,0.7,29.7,39.6,771.5528,285.5085
"2026-06-30 17:31:30",5346942,35051,8,4.084,201.7,28.15,77.75,313.7,248,3.473,4.418,0.644,29.69,38.82,768.1539,271.9129
"2026-06-30 17:31:35",5346943,35051,8,4.084,203.7,28.15,77.8,315.1,248.6,3.542,4.418,0.832,29.69,41.36,768.1539,285.5085
"2026-06-30 17:31:40",5346944,35051,8,3.751,194.7,28.15,77.8,312.8,241.9,3.577,4.418,0.723,29.69,39.9,766.4544,254.9183
"2026-06-30 17:31:45",5346945,35051,8,4.418,188.1,28.15,77.8,312.1,236,3.577,4.418,0.744,29.69,40.17,764.755,275.3118
"2026-06-30 17:31:50",5346946,35051,8,4.418,198.5,28.15,77.75,313.2,245.3,3.633,4.418,0.733,29.69,40.03,761.3561,271.9129
"2026-06-30 17:31:55",5346947,35051,8,4.251,203.9,28.25,77.85,315.6,248.3,3.716,4.418,0.972,29.69,43.21,757.9572,275.3118
"2026-06-30 17:32:00",5346948,35051,8,4.584,195.8,28.2,77.85,312,243.8,3.799,4.584,0.719,29.69,39.84,757.9633,278.713
"2026-06-30 17:32:05",5346949,35051,8,5.584,207.8,28.15,77.85,312.3,255.5,3.89,5.584,0.648,29.69,38.88,754.5644,275.314
"2026-06-30 17:32:10",5346950,35051,8,4.918,207.1,28.2,77.85,311.4,255.7,3.966,5.584,0.663,29.69,39.08,751.1655,275.314
"2026-06-30 17:32:15",5346951,35051,8,3.917,205.9,28.25,77.95,314.6,251.3,4.001,5.584,0.871,29.69,41.87,747.7665,282.1119
"2026-06-30 17:32:20",5346952,35051,8,4.418,201.6,28.25,78.1,313.2,248.4,4.042,5.584,0.9,29.69,42.26,744.3676,278.713
"2026-06-30 17:32:25",5346953,35051,8,4.084,201,28.3,78.1,312.5,248.5,4.056,5.584,0.803,29.69,40.97,740.9686,271.9151
"2026-06-30 17:32:30",5346954,35051,8,4.418,200.7,28.3,78.1,312.1,248.6,4.112,5.584,0.64,29.69,38.76,734.1708,271.9151
"2026-06-30 17:32:35",5346955,35051,8,4.251,198.5,28.35,78.05,312,246.5,4.154,5.584,0.594,29.69,38.14,730.7718,263.4178
"2026-06-30 17:32:40",5346956,35051,8,4.084,195.4,28.4,77.8,311.8,243.6,4.161,5.584,0.754,29.69,40.31,727.3729,251.5215
"2026-06-30 17:32:45",5346957,35051,8,4.084,199.8,28.4,77.55,313.9,245.9,4.174,5.584,0.714,29.69,39.78,722.2745,271.9151
"2026-06-30 17:32:50",5346958,35051,8,3.917,194.4,28.45,77.35,310.2,244.2,4.195,5.584,0.699,29.69,39.57,720.575,260.0188
"2026-06-30 17:32:55",5346959,35051,8,4.084,199.9,28.4,77.2,314.6,245.3,4.216,5.584,0.683,29.69,39.36,717.1761,243.0241
"2026-06-30 17:33:00",5346960,35051,8,4.084,202.6,28.4,76.95,313.7,248.9,4.209,5.584,0.617,29.69,38.45,717.1761,261.7183
"2026-06-30 17:33:05",5346961,35051,8,4.251,197.7,28.4,76.9,311.3,246.4,4.216,5.584,0.705,29.69,39.66,713.7771,254.9204
"2026-06-30 17:33:10",5346962,35051,8,4.251,205.1,28.4,76.95,315.6,249.5,4.23,5.584,0.856,29.69,41.67,713.7771,283.8114
"2026-06-30 17:33:15",5346963,35051,8,4.418,200,28.35,77,314.1,245.9,4.251,5.584,0.617,29.69,38.45,710.3782,254.9204
"2026-06-30 17:33:20",5346964,35051,8,4.084,199.9,28.35,77.05,317,242.9,4.258,5.584,0.883,29.69,42.04,710.3782,271.9151
"2026-06-30 17:33:25",5346965,35051,8,4.084,198.8,28.35,77.2,313.5,245.3,4.272,5.584,0.831,29.69,41.34,710.3782,254.9204
"2026-06-30 17:33:30",5346966,35051,8,4.084,196.3,28.3,77.2,309.9,246.4,4.272,5.584,0.573,29.69,37.85,713.7771,254.9204
"2026-06-30 17:33:35",5346967,35051,8,4.084,201.5,28.3,77.3,313,248.5,4.272,5.584,0.903,29.69,42.3,710.3782,258.3193
"2026-06-30 17:33:40",5346968,35051,8,4.084,199.3,28.3,77.35,312.7,246.6,4.286,5.584,0.916,29.69,42.47,713.7771,282.1119
"2026-06-30 17:33:45",5346969,35051,8,3.917,198.4,28.3,77.4,313.4,245,4.265,5.584,0.904,29.67,42.29,713.7696,278.71
"2026-06-30 17:33:50",5346970,35051,8,3.751,198.1,28.25,77.4,312.5,245.6,4.237,5.584,0.645,29.67,38.82,713.7696,261.7155
"2026-06-30 17:33:55",5346971,35051,8,3.917,201.1,28.2,77.45,315.2,245.9,4.223,5.584,0.959,29.65,43,710.3707,265.1144
"2026-06-30 17:34:00",5346972,35051,8,4.251,202,28.2,77.65,314.1,247.9,4.209,5.584,0.953,29.65,42.92,710.3707,261.7155
"2026-06-30 17:34:05",5346973,35051,8,3.917,198.7,28.15,77.75,314.1,244.6,4.14,4.918,1.097,29.65,44.79,712.0701,273.6117
"2026-06-30 17:34:10",5346974,35051,8,4.251,198.5,28.15,77.85,315.1,243.4,4.112,4.418,1.202,29.65,46.14,710.3707,271.9122
"2026-06-30 17:34:15",5346975,35051,8,4.751,198.5,28.1,77.9,314.4,244.1,4.147,4.751,1.156,29.65,45.54,713.7696,258.3166
"2026-06-30 17:34:20",5346976,35051,8,4.918,208.8,28.1,78.05,313.7,255.1,4.168,4.918,1.398,29.63,48.59,713.7696,275.3111
"2026-06-30 17:34:25",5346977,35051,8,4.251,203.3,28.1,78.25,313,250.3,4.174,4.918,1.229,29.62,46.44,713.7696,268.5133
"2026-06-30 17:34:30",5346978,35051,8,5.251,203.7,28.1,78.3,312.5,251.2,4.209,5.251,1.267,29.62,46.93,713.7696,275.3111
"2026-06-30 17:34:35",5346979,35051,8,4.751,204.7,28.1,78.4,311.8,252.9,4.23,5.251,1.168,29.62,45.67,717.1685,275.3111
"2026-06-30 17:34:40",5346980,35051,8,4.751,209.2,28.1,78.5,311.8,257.4,4.258,5.251,1.403,29.62,48.62,717.1685,254.9177
"2026-06-30 17:34:45",5346981,35051,8,4.751,196.1,28.1,78.55,313.5,242.6,4.286,5.251,1.422,29.62,48.86,720.5674,271.9122
"2026-06-30 17:34:50",5346982,35051,8,5.084,203.8,28.1,78.5,311.3,252.5,4.334,5.251,1.449,29.62,49.2,720.5674,268.5133
"2026-06-30 17:34:55",5346983,35051,8,4.918,200.5,28.15,78.4,313.9,246.6,4.369,5.251,1.525,29.62,50.13,723.9663,288.9067
"2026-06-30 17:35:00",5346984,35051,8,4.751,206.3,28.15,78.4,311.3,255,4.397,5.251,1.256,29.6,46.77,727.3652,265.1144
"2026-06-30 17:35:05",5346985,35051,8,4.918,208.9,28.2,78.3,312.5,256.4,4.424,5.251,1.515,29.6,49.99,727.3652,278.71
"2026-06-30 17:35:10",5346986,35051,8,4.751,210.6,28.2,78.3,313.4,257.2,4.445,5.251,1.612,29.58,51.16,730.7641,278.71
"2026-06-30 17:35:15",5346987,35051,8,4.418,209.9,28.25,78.25,313.7,256.2,4.445,5.251,1.442,29.6,49.09,734.163,288.9067
"2026-06-30 17:35:20",5346988,35051,8,5.084,210.2,28.3,78.2,311.8,258.4,4.487,5.251,1.444,29.6,49.12,737.562,278.71
"2026-06-30 17:35:25",5346989,35051,8,5.584,192.8,28.35,78.1,312.5,240.3,4.55,5.584,1.375,29.6,48.26,740.9608,275.3111
"2026-06-30 17:35:30",5346990,35051,8,3.917,198.7,28.3,77.9,311.8,246.9,4.543,5.584,1.604,29.6,51.09,744.3597,285.5078
"2026-06-30 17:35:35",5346991,35051,8,5.251,196.2,28.35,77.8,312.8,243.4,4.591,5.584,1.472,29.6,49.47,747.7523,288.9043
"2026-06-30 17:35:40",5346992,35051,8,4.584,196.8,28.35,77.7,311.8,245,4.612,5.584,1.284,29.6,47.13,757.949,287.2049
"2026-06-30 17:35:45",5346993,35051,8,5.584,204.9,28.4,77.55,312.5,252.4,4.681,5.584,1.415,29.6,48.77,761.3478,302.4998
"2026-06-30 17:35:50",5346994,35051,8,5.918,200.5,28.35,77.35,313.4,247.1,4.772,5.918,1.447,29.58,49.14,764.7467,312.6964
"2026-06-30 17:35:55",5346995,35051,8,6.918,194.5,28.35,77.2,310.6,243.9,4.897,6.918,1.152,29.58,45.43,768.1456,299.101
"2026-06-30 17:36:00",5346996,35051,8,6.251,200.6,28.3,77.25,312.1,248.5,4.98,6.918,1.272,29.58,46.95,771.5444,326.2919
"2026-06-30 17:36:05",5346997,35051,8,6.251,205.2,28.3,77.35,308.6,256.6,5.077,6.918,1.25,29.57,46.66,778.3422,312.6964
"2026-06-30 17:36:10",5346998,35051,8,5.251,210.7,28.3,77.5,311.4,259.3,5.119,6.918,1.307,29.55,47.36,788.5388,322.8931
"2026-06-30 17:36:15",5346999,35051,8,4.918,210.7,28.3,77.5,310.2,260.5,5.126,6.918,1.202,29.55,46.04,795.3366,326.2919
"2026-06-30 17:36:20",5347000,35051,8,4.751,208.5,28.25,77.5,312.3,256.2,5.119,6.918,1.349,29.55,47.89,802.1343,319.4942
"2026-06-30 17:36:25",5347001,35051,8,4.251,214,28.25,77.5,311.6,262.4,5.119,6.918,1.257,29.55,46.73,812.3309,312.6964
"2026-06-30 17:36:30",5347002,35051,8,4.084,203.4,28.3,77.5,313.4,250,5.07,6.918,1.391,29.55,48.41,819.1287,319.4942
"2026-06-30 17:36:35",5347003,35051,8,4.084,211.5,28.3,77.45,312.1,259.4,5.043,6.918,1.382,29.55,48.3,832.7242,327.9914
"2026-06-30 17:36:40",5347004,35051,8,4.584,201.5,28.3,77.45,311.3,250.2,5.036,6.918,1.266,29.55,46.85,837.8225,302.4998
"2026-06-30 17:36:45",5347005,35051,8,4.084,206.5,28.3,77.45,312.5,254,5.008,6.918,1.436,29.55,48.97,846.3197,336.4886
"2026-06-30 17:36:50",5347006,35051,8,4.251,206,28.25,77.45,312.7,253.3,4.973,6.918,1.415,29.55,48.71,849.7186,322.8931
"2026-06-30 17:36:55",5347007,35051,8,4.418,196.5,28.25,77.4,312.7,243.8,4.952,6.918,1.336,29.55,47.73,849.7186,312.6964
"2026-06-30 17:37:00",5347008,35051,8,3.751,199.5,28.25,77.45,312.5,247,4.911,6.918,1.4,29.53,48.51,851.418,324.5925
"2026-06-30 17:37:05",5347009,35051,8,3.751,209,28.25,77.45,314.8,254.2,4.862,6.918,1.751,29.53,52.79,853.1174,339.8874
"2026-06-30 17:37:10",5347010,35051,8,4.084,203.6,28.25,77.55,312.3,251.3,4.834,6.918,1.576,29.53,50.67,856.5163,326.2919
"2026-06-30 17:37:15",5347011,35051,8,3.917,203.3,28.25,77.65,312.5,250.8,4.813,6.918,1.563,29.53,50.52,859.9152,302.4998
"2026-06-30 17:37:20",5347012,35051,8,4.251,201.7,28.2,77.75,312.7,249,4.779,6.918,1.694,29.51,52.09,863.2936,316.0878
"2026-06-30 17:37:25",5347013,35051,8,4.418,205.7,28.2,77.75,315.2,250.5,4.73,6.918,1.663,29.51,51.71,866.6924,321.186
"2026-06-30 17:37:30",5347014,35051,8,4.584,207,28.25,77.8,314.1,252.9,4.758,6.918,1.702,29.51,52.18,870.0912,350.0757
"2026-06-30 17:37:35",5347015,35051,8,4.251,202,28.15,77.8,314.4,247.6,4.716,6.918,1.63,29.51,51.31,873.49,353.4745
"2026-06-30 17:37:40",5347016,35051,8,3.917,211.3,28.15,77.85,311.6,259.7,4.688,6.918,1.579,29.51,50.7,876.8888,346.677
"2026-06-30 17:37:45",5347017,35051,8,4.418,199.6,28.15,77.9,313.7,245.9,4.64,6.918,1.779,29.51,53.1,880.2876,348.3763
"2026-06-30 17:37:50",5347018,35051,8,4.084,203.8,28.15,78.05,312,251.8,4.563,6.918,1.738,29.51,52.62,883.6863,363.6709
"2026-06-30 17:37:55",5347019,35051,8,4.584,204.2,28.1,78.2,312,252.2,4.466,6.251,1.711,29.51,52.29,887.0851,363.6709
"2026-06-30 17:38:00",5347020,35051,8,4.751,208.7,28.1,78.3,313,255.7,4.404,6.251,1.693,29.48,52.05,887.0851,350.0757
"2026-06-30 17:38:05",5347021,35051,8,4.918,205.3,28.1,78.35,311.8,253.5,4.348,5.251,1.818,29.48,53.54,887.0851,339.8794
"2026-06-30 17:38:10",5347022,35051,8,4.584,201.9,28.1,78.5,310.7,251.2,4.32,4.918,1.797,29.48,53.28,883.6863,360.2721
"2026-06-30 17:38:15",5347023,35051,8,4.584,201.6,28.1,78.65,313.7,247.9,4.306,4.918,1.894,29.48,54.43,880.2876,346.677
"2026-06-30 17:38:20",5347024,35051,8,4.751,198.6,28.1,78.7,313.4,245.2,4.306,4.918,1.945,29.48,55.03,880.2876,343.2782
"2026-06-30 17:38:25",5347025,35051,8,4.751,194.2,28.1,78.75,312,242.2,4.327,4.918,1.811,29.48,53.45,880.2876,346.677
"2026-06-30 17:38:30",5347026,35051,8,4.918,199,28.1,78.8,313.5,245.5,4.362,4.918,1.827,29.48,53.64,876.8888,327.9836
"2026-06-30 17:38:35",5347027,35051,8,4.918,200.2,28.1,78.8,311.6,248.6,4.397,4.918,1.891,29.48,54.39,873.49,353.4745
"2026-06-30 17:38:40",5347028,35051,8,4.584,198.7,28.1,78.8,315.2,243.5,4.397,4.918,1.911,29.48,54.63,873.49,346.677
"2026-06-30 17:38:45",5347029,35051,8,4.584,197.7,28.1,78.8,312.5,245.2,4.418,4.918,1.751,29.48,52.74,870.0912,348.3763
"2026-06-30 17:38:50",5347030,35051,8,4.418,194.3,28.1,78.8,312.3,242,4.424,4.918,1.923,29.48,54.78,866.6924,339.8794
"2026-06-30 17:38:55",5347031,35051,8,4.084,199.7,28.1,78.75,312.5,247.2,4.411,4.918,1.842,29.48,53.82,863.2936,343.2782
"2026-06-30 17:39:00",5347032,35051,8,4.251,198.2,28.05,78.7,314.4,243.8,4.431,4.918,1.733,29.48,52.52,863.2936,350.0757
"2026-06-30 17:39:05",5347033,35051,8,4.251,197.7,28.05,78.7,313.9,243.8,4.452,4.918,1.854,29.45,53.93,859.8948,329.683
"2026-06-30 17:39:10",5347034,35051,8,3.751,198.2,28,78.7,312,246.2,4.438,4.918,1.783,29.46,53.1,859.9077,350.081
"2026-06-30 17:39:15",5347035,35051,8,4.251,191.8,28,78.8,313.5,238.3,4.452,4.918,1.874,29.44,54.16,859.9077,333.0868
"2026-06-30 17:39:20",5347036,35051,8,4.751,196.8,27.95,78.8,312.5,244.3,4.473,4.918,1.944,29.44,54.98,856.5089,341.5839
"2026-06-30 17:39:25",5347037,35051,8,3.584,197.6,27.95,78.9,313.7,243.9,4.438,4.918,2.003,29.44,55.67,856.5089,333.0868
"2026-06-30 17:39:30",5347038,35051,8,4.084,204.2,27.9,78.95,313,251.2,4.418,4.918,2.239,29.43,58.37,853.11,324.5897
"2026-06-30 17:39:35",5347039,35051,8,4.251,202.8,27.95,79.05,313,249.8,4.418,4.918,2.172,29.43,57.61,853.11,343.2833
"2026-06-30 17:39:40",5347040,35051,8,4.251,196.3,27.85,79.1,313.2,243.1,4.431,4.918,2.119,29.41,56.98,856.5089,299.0983
"2026-06-30 17:39:45",5347041,35051,8,3.751,197.7,27.85,79.2,313.4,244.3,4.404,4.918,2.204,29.41,57.95,856.5089,305.896
"2026-06-30 17:39:50",5347042,35051,8,3.751,200.6,27.8,79.3,314.6,246,4.39,4.918,2.227,29.41,58.21,856.5089,312.6937
"2026-06-30 17:39:55",5347043,35051,8,4.084,199.4,27.75,79.4,314.8,244.6,4.369,4.918,2.145,29.39,57.26,859.9077,343.2833
"2026-06-30 17:40:00",5347044,35051,8,4.084,197.9,27.75,79.5,315.2,242.7,4.341,4.918,2.072,29.38,56.4,863.3066,329.6879
"2026-06-30 17:40:05",5347045,35051,8,4.251,190,27.75,79.7,313.7,236.3,4.313,4.918,2.365,29.38,59.73,876.9019,353.4799
"2026-06-30 17:40:10",5347046,35051,8,4.251,190.5,27.7,79.85,313.2,237.3,4.299,4.918,"NAN",29.38,"NAN",883.6996,333.0868
"2026-06-30 17:40:15",5347047,35051,8,4.918,192.6,27.7,80,311.4,241.2,4.313,4.918,2.385,29.36,59.94,873.5031,346.6822
"2026-06-30 17:40:20",5347048,35051,8,4.751,196.7,27.7,80.3,312.8,243.9,4.313,4.918,2.369,29.34,59.75,870.1042,338.1851
"2026-06-30 17:40:25",5347049,35051,8,3.917,194.4,27.7,80.4,313,241.4,4.279,4.918,2.387,29.34,59.94,866.7054,346.6822
"2026-06-30 17:40:30",5347050,35051,8,4.751,191.3,27.7,80.5,312.5,238.8,4.272,4.918,"NAN",29.34,"NAN",868.4048,333.0868
"2026-06-30 17:40:35",5347051,35051,8,5.084,196.9,27.7,80.5,311.6,245.3,4.279,5.084,2.273,29.34,58.67,873.5031,329.6879
"2026-06-30 17:40:40",5347052,35051,8,4.251,195,27.7,80.6,314.6,240.4,4.265,5.084,"NAN",29.34,"NAN",880.3008,360.2775
"2026-06-30 17:40:45",5347053,35051,8,4.751,189.4,27.7,80.5,310.9,238.5,4.272,5.084,2.381,29.33,59.87,880.3008,336.4856
"2026-06-30 17:40:50",5347054,35051,8,4.751,191.1,27.7,80.5,313.7,237.4,4.286,5.084,"NAN",29.31,"NAN",880.3008,350.081
"2026-06-30 17:40:55",5347055,35051,8,4.918,193.5,27.75,80.5,312.1,241.4,4.32,5.084,"NAN",29.31,"NAN",880.3008,360.2775
"2026-06-30 17:41:00",5347056,35051,8,4.751,188.3,27.75,80.4,313,235.3,4.341,5.084,2.27,29.29,58.58,883.6802,343.2758
"2026-06-30 17:41:05",5347057,35051,8,4.584,189.9,27.7,80.3,313.4,236.5,4.355,5.084,2.274,29.29,58.63,887.0789,353.4721
"2026-06-30 17:41:10",5347058,35051,8,4.751,189,27.75,80.2,314.2,234.8,4.397,5.084,"NAN",29.27,"NAN",887.0789,356.8708
"2026-06-30 17:41:15",5347059,35051,8,4.751,192.3,27.75,80.1,310.4,241.9,4.418,5.084,2.34,29.27,59.35,892.1771,353.4721
"2026-06-30 17:41:20",5347060,35051,8,5.418,193.6,27.75,80.2,311.8,241.8,4.445,5.418,"NAN",29.27,"NAN",893.8765,346.6745
"2026-06-30 17:41:25",5347061,35051,8,5.251,185.6,27.75,80,313.9,231.7,4.515,5.418,"NAN",29.24,"NAN",900.674,373.8647
"2026-06-30 17:41:30",5347062,35051,8,4.751,183.5,27.75,80,311.8,231.7,4.543,5.418,"NAN",29.24,"NAN",900.674,361.969
"2026-06-30 17:41:35",5347063,35051,8,5.084,184.4,27.75,80,312.3,232.1,4.577,5.418,"NAN",29.24,"NAN",900.674,353.4721
"2026-06-30 17:41:40",5347064,35051,8,5.251,195.2,27.75,79.9,312.8,242.4,4.619,5.418,"NAN",29.24,"NAN",900.674,360.2696
"2026-06-30 17:41:45",5347065,35051,8,4.751,183.7,27.85,79.8,313.4,230.3,4.661,5.418,"NAN",29.24,"NAN",898.9746,356.8708
"2026-06-30 17:41:50",5347066,35051,8,4.918,187.2,27.8,79.7,311.3,235.9,4.709,5.418,"NAN",29.2,"NAN",900.674,356.8708
"2026-06-30 17:41:55",5347067,35051,8,4.584,184.8,27.8,79.65,313.4,231.4,4.73,5.418,"NAN",29.2,"NAN",900.674,344.9751
"2026-06-30 17:42:00",5347068,35051,8,4.751,204.8,27.8,79.6,314.4,250.4,4.758,5.418,"NAN",29.2,"NAN",900.674,353.4721
"2026-06-30 17:42:05",5347069,35051,8,5.918,192.9,27.85,79.4,312.3,240.6,4.827,5.918,"NAN",29.2,"NAN",897.2753,360.2696
"2026-06-30 17:42:10",5347070,35051,8,4.918,195,27.85,79.4,313.5,241.5,4.855,5.918,"NAN",29.17,"NAN",898.9746,365.3678
"2026-06-30 17:42:15",5347071,35051,8,5.418,195.5,27.85,79.3,312.3,243.2,4.876,5.918,"NAN",29.17,"NAN",900.674,360.2696
"2026-06-30 17:42:20",5347072,35051,8,5.251,191.4,27.85,79.25,312.1,239.3,4.897,5.918,2.378,29.17,59.68,898.9746,370.4659
"2026-06-30 17:42:25",5347073,35051,8,4.751,194.2,27.9,79.2,310.9,243.3,4.932,5.918,"NAN",29.17,"NAN",897.2753,350.0733
"2026-06-30 17:42:30",5347074,35051,8,5.418,191.3,27.9,79.1,310.9,240.4,4.959,5.918,"NAN",29.17,"NAN",897.2753,367.0671
"2026-06-30 17:42:35",5347075,35051,8,5.584,193.1,27.9,79.1,312.5,240.6,4.98,5.918,"NAN",29.17,"NAN",897.2753,346.6745
"2026-06-30 17:42:40",5347076,35051,8,5.251,192.5,27.9,79.05,313.2,239.3,5.022,5.918,"NAN",29.17,"NAN",897.2753,339.877
"2026-06-30 17:42:45",5347077,35051,8,5.084,191.7,27.95,78.95,313.4,238.3,5.036,5.918,"NAN",29.17,"NAN",897.29,336.4837
"2026-06-30 17:42:50",5347078,35051,8,5.251,191,28,78.85,311.1,239.9,5.057,5.918,"NAN",29.17,"NAN",893.8912,363.6743
"2026-06-30 17:42:55",5347079,35051,8,5.084,191.1,27.95,78.7,312.7,238.4,5.064,5.918,"NAN",29.17,"NAN",893.8912,333.0849
"2026-06-30 17:43:00",5347080,35051,8,5.418,191.7,28,78.6,313,238.7,5.091,5.918,"NAN",29.17,"NAN",890.4923,356.8767
"2026-06-30 17:43:05",5347081,35051,8,5.251,191.1,28.05,78.55,312.5,238.6,5.119,5.918,"NAN",29.17,"NAN",890.4923,343.2814
"2026-06-30 17:43:10",5347082,35051,8,4.918,187.6,28,78.45,313.4,234.2,5.126,5.918,"NAN",29.16,"NAN",890.4923,367.0732
"2026-06-30 17:43:15",5347083,35051,8,4.751,184.1,28,78.4,311.3,232.8,5.126,5.918,"NAN",29.16,"NAN",888.7929,353.4779
"2026-06-30 17:43:20",5347084,35051,8,4.918,183.2,28,78.4,312.7,230.5,5.105,5.918,2.328,29.16,59.11,888.7929,360.2755
"2026-06-30 17:43:25",5347085,35051,8,5.584,198.2,28,78.4,310,248.2,5.119,5.918,"NAN",29.14,"NAN",890.4923,353.4779
"2026-06-30 17:43:30",5347086,35051,8,5.084,195.6,28,78.4,313.2,242.4,5.133,5.918,"NAN",29.14,"NAN",887.0935,343.2814
"2026-06-30 17:43:35",5347087,35051,8,4.918,191.8,27.95,78.5,312.5,239.3,5.126,5.918,"NAN",29.14,"NAN",890.4923,356.8767
"2026-06-30 17:43:40",5347088,35051,8,4.751,193,28,78.5,313.5,239.5,5.105,5.918,"NAN",29.14,"NAN",887.0935,343.2814
"2026-06-30 17:43:45",5347089,35051,8,5.084,193.1,27.95,78.55,312.7,240.4,5.119,5.918,"NAN",29.14,"NAN",887.0935,356.8767
"2026-06-30 17:43:50",5347090,35051,8,4.918,188.7,28,78.6,312.7,236,5.119,5.918,2.365,29.14,59.5,890.4923,331.3855
"2026-06-30 17:43:55",5347091,35051,8,4.584,197,28,78.65,313.7,243.3,5.119,5.918,"NAN",29.14,"NAN",890.4923,351.7784
"2026-06-30 17:44:00",5347092,35051,8,4.918,186.1,28,78.6,313,233.1,5.126,5.918,2.309,29.14,58.88,892.1917,363.6743
"2026-06-30 17:44:05",5347093,35051,8,4.918,188.4,28,78.6,312,236.4,5.084,5.584,"NAN",29.14,"NAN",893.8912,367.0732
"2026-06-30 17:44:10",5347094,35051,8,4.918,194.2,28,78.5,312.3,241.9,5.084,5.584,"NAN",29.12,"NAN",893.8912,338.1832
"2026-06-30 17:44:15",5347095,35051,8,5.084,193.6,28,78.55,312.7,240.9,5.07,5.584,"NAN",29.12,"NAN",897.29,312.692
"2026-06-30 17:44:20",5347096,35051,8,4.751,195.6,28,78.5,311.8,243.8,5.05,5.584,"NAN",29.1,"NAN",893.8912,363.6743
"2026-06-30 17:44:25",5347097,35051,8,4.251,198.3,28,78.6,313.7,244.6,5.029,5.584,2.271,29.12,58.43,897.29,329.6861
"2026-06-30 17:44:30",5347098,35051,8,5.084,201.9,28.05,78.65,311.4,250.5,5.015,5.584,2.349,29.12,59.3,895.5906,346.6802
"2026-06-30 17:44:35",5347099,35051,8,5.084,200.6,28,78.6,313,247.6,4.994,5.584,"NAN",29.11,"NAN",893.8876,367.0717
"2026-06-30 17:44:40",5347100,35051,8,4.918,200,27.95,78.6,311.8,248.2,4.98,5.584,"NAN",29.11,"NAN",893.8876,363.6729
"2026-06-30 17:44:45",5347101,35051,8,5.751,205.6,27.95,78.6,311.6,254,5.008,5.751,"NAN",29.11,"NAN",897.2864,350.0777
"2026-06-30 17:44:50",5347102,35051,8,5.084,203.1,28,78.65,313,250.1,5.001,5.751,"NAN",29.12,"NAN",897.2864,368.7711
"2026-06-30 17:44:55",5347103,35051,8,4.584,198.2,27.95,78.7,311.6,246.6,4.98,5.751,"NAN",29.12,"NAN",900.6852,329.6848
"2026-06-30 17:45:00",5347104,35051,8,4.751,198.6,28,78.75,310.6,248,4.952,5.751,"NAN",29.12,"NAN",900.6852,373.8694
"2026-06-30 17:45:05",5347105,35051,8,4.584,201.1,28,78.8,312.5,248.6,4.925,5.751,"NAN",29.12,"NAN",904.084,353.4765
"2026-06-30 17:45:10",5347106,35051,8,4.584,201.4,28.05,78.85,311.6,249.8,4.911,5.751,"NAN",29.12,"NAN",907.4829,363.6729
"2026-06-30 17:45:15",5347107,35051,8,4.084,202.4,28.05,78.8,315.1,247.3,4.883,5.751,"NAN",29.14,"NAN",910.8817,363.6729
"2026-06-30 17:45:20",5347108,35051,8,4.084,206.4,28.05,78.7,315.6,250.8,4.848,5.751,"NAN",29.14,"NAN",914.2805,319.4883
"2026-06-30 17:45:25",5347109,35051,8,4.084,200.1,28.05,78.6,311.4,248.7,4.786,5.751,"NAN",29.14,"NAN",917.6793,334.783
"2026-06-30 17:45:30",5347110,35051,8,4.251,203.4,28.1,78.5,313.4,250,4.751,5.751,"NAN",29.14,"NAN",922.7775,343.28
"2026-06-30 17:45:35",5347111,35051,8,3.751,189.8,28.1,78.4,313,236.8,4.702,5.751,"NAN",29.14,"NAN",924.4769,346.6789
"2026-06-30 17:45:40",5347112,35051,8,4.584,198.8,28.05,78.3,312,246.8,4.695,5.751,"NAN",29.14,"NAN",927.8757,384.0658
"2026-06-30 17:45:45",5347113,35051,8,3.917,198.2,28.1,78.4,313.4,244.8,4.647,5.751,"NAN",29.14,"NAN",931.2746,367.0717
"2026-06-30 17:45:50",5347114,35051,8,3.917,193.8,28.1,78.4,311.8,242,4.605,5.751,"NAN",29.14,"NAN",938.0722,341.5806
"2026-06-30 17:45:55",5347115,35051,8,3.751,196,28.1,78.5,312.3,243.7,4.57,5.751,"NAN",29.14,"NAN",944.8698,360.2741
"2026-06-30 17:46:00",5347116,35051,8,3.584,199.1,28.05,78.45,312.3,246.8,4.515,5.751,"NAN",29.14,"NAN",951.6674,343.28
"2026-06-30 17:46:05",5347117,35051,8,3.751,194.2,28.05,78.45,314.2,240,4.466,5.751,"NAN",29.14,"NAN",955.0663,365.3723
"2026-06-30 17:46:10",5347118,35051,8,3.584,193.8,28.05,78.5,313.9,239.9,4.411,5.751,"NAN",29.14,"NAN",958.4651,360.2741
"2026-06-30 17:46:15",5347119,35051,8,3.084,191.2,28.05,78.5,314.4,236.8,4.327,5.751,"NAN",29.14,"NAN",968.6615,365.3723
"2026-06-30 17:46:20",5347120,35051,8,3.917,193.2,28,78.5,313.7,239.5,4.293,5.751,"NAN",29.14,"NAN",972.0408,397.653
"2026-06-30 17:46:25",5347121,35051,8,4.251,191.4,27.95,78.5,312.5,238.9,4.293,5.751,"NAN",29.14,"NAN",975.4396,367.0644
"2026-06-30 17:46:30",5347122,35051,8,4.751,197.1,27.95,78.65,313.2,243.9,4.279,5.751,"NAN",29.17,"NAN",982.2371,373.8618
"2026-06-30 17:46:35",5347123,35051,8,4.751,195.9,28,78.7,313.9,242,4.265,5.751,"NAN",29.16,"NAN",989.0345,384.0581
"2026-06-30 17:46:40",5347124,35051,8,4.418,199.2,27.95,78.85,310.9,248.3,4.244,5.751,"NAN",29.17,"NAN",992.4333,401.0518
"2026-06-30 17:46:45",5347125,35051,8,4.418,202.2,28,78.85,313,249.2,4.188,5.084,"NAN",29.17,"NAN",1000.93,368.7637
"2026-06-30 17:46:50",5347126,35051,8,4.418,204.3,28,78.85,313.2,251.1,4.161,4.751,"NAN",29.17,"NAN",1009.427,402.7512
"2026-06-30 17:46:55",5347127,35051,8,3.917,204.9,28,78.8,313.4,251.5,4.133,4.751,"NAN",29.17,"NAN",1023.022,380.6593
"2026-06-30 17:47:00",5347128,35051,8,4.251,205.2,28.05,78.65,313.7,251.5,4.112,4.751,"NAN",29.17,"NAN",1033.218,394.2543
"2026-06-30 17:47:05",5347129,35051,8,4.251,213,28.05,78.6,312,261,4.098,4.751,"NAN",29.17,"NAN",1040.016,426.5424
"2026-06-30 17:47:10",5347130,35051,8,4.084,212.2,28,78.5,312.3,259.9,4.077,4.751,"NAN",29.19,"NAN",1051.911,428.2418
"2026-06-30 17:47:15",5347131,35051,8,3.751,215.1,28.05,78.45,313.4,261.7,4.063,4.751,"NAN",29.19,"NAN",1063.807,411.248
"2026-06-30 17:47:20",5347132,35051,8,3.417,207.5,28.05,78.4,313.7,253.8,4.036,4.751,"NAN",29.19,"NAN",1074.003,426.5424
"2026-06-30 17:47:25",5347133,35051,8,3.417,209.2,28.05,78.3,312.7,256.5,4.008,4.751,"NAN",29.21,"NAN",1084.199,435.0392
"2026-06-30 17:47:30",5347134,35051,8,3.584,203.5,28.05,78.35,313.2,250.3,3.98,4.751,"NAN",29.21,"NAN",1104.592,472.4254
"2026-06-30 17:47:35",5347135,35051,8,3.917,202.2,28,78.3,312.7,249.5,3.987,4.751,"NAN",29.21,"NAN",1118.187,452.033
"2026-06-30 17:47:40",5347136,35051,8,3.417,205.3,28,78.4,314.2,251.1,3.938,4.751,"NAN",29.21,"NAN",1135.181,458.8304
"2026-06-30 17:47:45",5347137,35051,8,3.584,208.3,28,78.4,312.5,255.8,3.924,4.751,"NAN",29.21,"NAN",1158.972,469.0267
"2026-06-30 17:47:50",5347138,35051,8,3.584,209.1,28,78.5,312.5,256.6,3.911,4.751,"NAN",29.21,"NAN",1182.763,484.321
"2026-06-30 17:47:55",5347139,35051,8,3.584,212.3,27.95,78.55,313.9,258.4,3.904,4.751,"NAN",29.21,"NAN",1213.352,486.0204
"2026-06-30 17:48:00",5347140,35051,8,4.084,213.7,28,78.7,313.7,260,3.924,4.751,"NAN",29.21,"NAN",1240.542,530.2041
"2026-06-30 17:48:05",5347141,35051,8,3.751,206.3,28,78.8,314.1,252.2,3.924,4.751,"NAN",29.21,"NAN",1315.314,582.8846
"2026-06-30 17:48:10",5347142,35051,8,4.084,201.1,27.95,78.8,314.1,247,3.945,4.751,"NAN",29.21,"NAN",1345.904,569.2902
"2026-06-30 17:48:15",5347143,35051,8,4.084,197.9,27.95,78.8,315.4,242.5,3.987,4.751,"NAN",29.21,"NAN",1379.891,564.1921
"2026-06-30 17:48:20",5347144,35051,8,3.584,199.2,27.95,78.9,312,247.2,3.973,4.751,"NAN",29.21,"NAN",1901.599,808.9019
"2026-06-30 17:48:25",5347145,35051,8,3.417,204.8,27.9,78.9,313,251.8,3.938,4.751,"NAN",29.21,"NAN",1957.678,1094.397
"2026-06-30 17:48:30",5347146,35051,8,5.418,208.8,27.9,79,310.9,257.9,3.966,5.418,"NAN",29.24,"NAN",2300.952,870.0793
"2026-06-30 17:48:35",5347147,35051,8,5.251,212.5,27.9,79,311.3,261.2,3.987,5.418,"NAN",29.24,"NAN",2504.877,990.7349
"2026-06-30 17:48:40",5347148,35051,8,5.418,211.3,27.9,79.05,312.3,259,4.029,5.418,"NAN",29.24,"NAN",2110.622,1019.624
"2026-06-30 17:48:45",5347149,35051,8,5.084,208.6,27.95,79.25,311.1,257.5,4.056,5.418,"NAN",29.24,"NAN",1957.678,824.1962
"2026-06-30 17:48:50",5347150,35051,8,4.918,206.4,28,79.2,311.3,255.1,4.077,5.418,"NAN",29.28,"NAN",1823.428,868.3799
"2026-06-30 17:48:55",5347151,35051,8,4.918,204.2,28,79.2,313,251.2,4.119,5.418,"NAN",29.28,"NAN",1510.743,640.6639
"2026-06-30 17:49:00",5347152,35051,8,4.584,193.7,28.05,79.15,312.5,241.2,4.133,5.418,"NAN",29.31,"NAN",1544.731,640.6639
"2026-06-30 17:49:05",5347153,35051,8,5.084,202.3,28.1,79,311.8,250.5,4.168,5.418,"NAN",29.34,"NAN",1475.056,645.762
"2026-06-30 17:49:10",5347154,35051,8,5.418,197.5,28.15,78.9,310.7,246.8,4.223,5.418,"NAN",29.34,"NAN",1463.161,581.1858
"2026-06-30 17:49:15",5347155,35051,8,5.584,200.6,28.2,78.65,312.7,247.9,4.299,5.584,"NAN",29.38,"NAN",1490.351,611.7745
"2026-06-30 17:49:20",5347156,35051,8,5.084,202.1,28.25,78.45,313,249.1,4.369,5.584,"NAN",29.38,"NAN",1310.217,492.8184
"2026-06-30 17:49:25",5347157,35051,8,4.418,204.1,28.25,78.1,312.8,251.3,4.411,5.584,"NAN",29.41,"NAN",1315.315,559.0939
"2026-06-30 17:49:30",5347158,35051,8,5.584,194.2,28.3,77.85,313.2,241,4.494,5.584,2.351,29.41,59.61,1206.555,489.4196
"2026-06-30 17:49:35",5347159,35051,8,5.251,196.9,28.3,77.65,312.5,244.4,4.55,5.584,2.296,29.41,59,1179.365,511.5115
"2026-06-30 17:49:40",5347160,35051,8,6.085,196.9,28.3,77.55,310.6,246.3,4.661,6.085,2.228,29.43,58.25,1092.697,433.3403
"2026-06-30 17:49:45",5347161,35051,8,5.751,190.2,28.3,77.55,311.3,238.9,4.751,6.085,2.139,29.45,57.24,1060.409,431.6409
"2026-06-30 17:49:50",5347162,35051,8,5.918,201.3,28.3,77.55,312,249.3,4.848,6.085,2.228,29.45,58.25,1023.023,431.6409
"2026-06-30 17:49:55",5347163,35051,8,6.585,202.7,28.3,77.5,311.6,251.1,4.973,6.585,2.233,29.45,58.31,985.6368,397.6534
"2026-06-30 17:50:00",5347164,35051,8,5.918,199.9,28.3,77.5,310.6,249.3,5.05,6.585,2.135,29.46,57.21,961.8462,406.1506
"2026-06-30 17:50:05",5347165,35051,8,5.751,201.8,28.35,77.6,311.8,250,5.133,6.585,2.384,29.46,60.02,941.4537,397.6537
"2026-06-30 17:50:10",5347166,35051,8,5.084,196.3,28.4,77.7,311.1,245.2,5.175,6.585,2.185,29.48,57.8,931.2574,360.2675
"2026-06-30 17:50:15",5347167,35051,8,5.418,198.6,28.4,77.65,311.4,247.2,5.23,6.585,2.152,29.48,57.42,921.0612,370.4637
"2026-06-30 17:50:20",5347168,35051,8,5.751,201,28.45,77.55,312.5,248.5,5.321,6.585,2.27,29.48,58.76,904.0674,350.0712
"2026-06-30 17:50:25",5347169,35051,8,5.418,198.2,28.45,77.35,312.7,245.5,5.404,6.585,2.301,29.5,59.13,897.27,356.8687
"2026-06-30 17:50:30",5347170,35051,8,5.418,199.2,28.5,77.15,312.5,246.7,5.404,6.585,2.314,29.51,59.29,887.0737,365.3656
"2026-06-30 17:50:35",5347171,35051,8,5.584,184,28.5,77,311.3,232.7,5.418,6.585,2.275,29.51,58.86,880.2762,339.875
"2026-06-30 17:50:40",5347172,35051,8,5.418,203.8,28.5,76.9,311.1,252.7,5.418,6.585,"NAN",29.51,"NAN",873.4787,350.0712
"2026-06-30 17:50:45",5347173,35051,8,5.418,195.7,28.5,76.8,312.8,242.9,5.432,6.585,2.251,29.51,58.58,866.6812,336.4762
"2026-06-30 17:50:50",5347174,35051,8,6.085,200.5,28.45,76.7,311.1,249.4,5.48,6.585,"NAN",29.51,"NAN",859.8837,310.9856
"2026-06-30 17:50:55",5347175,35051,8,6.085,202.7,28.4,76.7,310.9,251.8,5.529,6.585,"NAN",29.51,"NAN",856.485,343.2737
"2026-06-30 17:51:00",5347176,35051,8,5.751,201.4,28.4,76.85,312,249.4,5.578,6.585,2.137,29.51,57.29,856.485,321.1819
"2026-06-30 17:51:05",5347177,35051,8,5.918,201.8,28.35,76.95,310.9,250.9,5.612,6.585,2.276,29.51,58.87,856.485,350.0712
"2026-06-30 17:51:10",5347178,35051,8,5.251,200.9,28.35,77.15,313.9,247,5.605,6.585,"NAN",29.51,"NAN",859.8837,334.7769
"2026-06-30 17:51:15",5347179,35051,8,5.084,200.8,28.35,77.45,311.6,249.2,5.584,6.585,"NAN",29.51,"NAN",853.0862,321.1819
"2026-06-30 17:51:20",5347180,35051,8,5.251,199.6,28.35,77.65,311.6,248,5.591,6.585,"NAN",29.51,"NAN",856.485,343.2737
"2026-06-30 17:51:25",5347181,35051,8,4.751,199.6,28.35,77.75,311.6,248,5.605,6.585,"NAN",29.51,"NAN",853.0862,334.7769
"2026-06-30 17:51:30",5347182,35051,8,5.084,195,28.4,77.7,309.9,245.1,5.584,6.585,"NAN",29.51,"NAN",849.6874,338.1756
"2026-06-30 17:51:35",5347183,35051,8,5.084,205.5,28.4,77.55,313.2,252.3,5.578,6.585,"NAN",29.51,"NAN",842.89,329.6787
"2026-06-30 17:51:40",5347184,35051,8,5.418,201.4,28.4,77.5,310.6,250.8,5.55,6.585,"NAN",29.51,"NAN",842.89,343.2737
"2026-06-30 17:51:45",5347185,35051,8,5.084,198.8,28.4,77.4,313,245.8,5.522,6.585,"NAN",29.51,"NAN",842.9048,312.6905
"2026-06-30 17:51:50",5347186,35051,8,5.251,201,28.45,77.3,313.2,247.8,5.494,6.585,"NAN",29.51,"NAN",846.3036,329.6845
"2026-06-30 17:51:55",5347187,35051,8,5.251,201.7,28.4,77.3,312,249.7,5.439,6.085,"NAN",29.51,"NAN",849.7024,343.2798
"2026-06-30 17:52:00",5347188,35051,8,5.418,207.4,28.4,77.25,311.6,255.8,5.418,6.085,"NAN",29.51,"NAN",856.5001,329.6845
"2026-06-30 17:52:05",5347189,35051,8,5.751,215.1,28.4,77.2,311.4,263.7,5.418,6.085,"NAN",29.51,"NAN",856.5001,312.6905
"2026-06-30 17:52:10",5347190,35051,8,7.251,205.5,28.4,77.2,312.1,253.4,5.508,7.251,"NAN",29.51,"NAN",853.1013,343.2798
"2026-06-30 17:52:15",5347191,35051,8,7.418,201,28.4,77.05,310.6,250.4,5.591,7.418,"NAN",29.51,"NAN",863.2977,336.4821
"2026-06-30 17:52:20",5347192,35051,8,6.085,199.4,28.4,76.95,310.7,248.7,5.605,7.418,"NAN",29.51,"NAN",873.4941,356.875
"2026-06-30 17:52:25",5347193,35051,8,5.251,189.1,28.35,77,312.3,236.8,5.598,7.418,"NAN",29.51,"NAN",887.0893,373.869
"2026-06-30 17:52:30",5347194,35051,8,5.584,191.2,28.4,76.95,312.7,238.5,5.605,7.418,"NAN",29.51,"NAN",900.6846,377.2679
"2026-06-30 17:52:35",5347195,35051,8,5.418,203.3,28.4,76.85,311.1,252.2,5.598,7.418,"NAN",29.51,"NAN",922.7769,380.6667
"2026-06-30 17:52:40",5347196,35051,8,5.251,189.4,28.4,76.8,313,236.4,5.591,7.418,"NAN",29.51,"NAN",938.0715,384.0655
"2026-06-30 17:52:45",5347197,35051,8,5.584,193.8,28.45,76.8,311.4,242.4,5.598,7.418,"NAN",29.51,"NAN",941.4703,382.3661
"2026-06-30 17:52:50",5347198,35051,8,7.418,221.8,28.45,76.7,307.6,274.2,5.654,7.418,"NAN",29.51,"NAN",956.7649,404.4583
"2026-06-30 17:52:55",5347199,35051,8,5.418,207,28.45,76.6,309.2,257.8,5.626,7.418,"NAN",29.51,"NAN",978.8572,404.4583
"2026-06-30 17:53:00",5347200,35051,8,4.584,210.8,28.4,76.6,311.1,259.7,5.578,7.418,"NAN",29.51,"NAN",1002.649,411.256
"2026-06-30 17:53:05",5347201,35051,8,5.418,219.7,28.4,76.6,312.3,267.4,5.557,7.418,"NAN",29.51,"NAN",1026.441,428.25
"2026-06-30 17:53:10",5347202,35051,8,4.918,211.9,28.4,76.65,312.5,259.4,5.543,7.418,"NAN",29.48,"NAN",1067.226,445.2441
"2026-06-30 17:53:15",5347203,35051,8,5.084,211.5,28.45,76.7,310.2,261.3,5.543,7.418,"NAN",29.48,"NAN",1126.705,487.7292
"2026-06-30 17:53:20",5347204,35051,8,5.251,209.7,28.4,76.8,309.5,260.2,5.543,7.418,"NAN",29.48,"NAN",1243.964,513.2203
"2026-06-30 17:53:25",5347205,35051,8,5.084,212.5,28.4,76.85,310.7,261.8,5.557,7.418,"NAN",29.48,"NAN",1410.506,910.881
"2026-06-30 17:53:30",5347206,35051,8,5.084,209.5,28.35,76.95,311.6,257.9,5.557,7.418,"NAN",29.48,"NAN",1675.613,737.5417
"2026-06-30 17:53:35",5347207,35051,8,4.418,216.1,28.4,77.05,314.4,261.7,5.529,7.418,"NAN",29.49,"NAN",1570.246,662.766
"2026-06-30 17:53:40",5347208,35051,8,5.418,206.2,28.35,77.15,311.8,254.4,5.529,7.418,"NAN",29.49,"NAN",1808.161,876.8904
"2026-06-30 17:53:45",5347209,35051,8,5.584,208.8,28.35,77.15,311.8,257,5.55,7.418,"NAN",29.51,"NAN",1816.659,647.4714
"2026-06-30 17:53:50",5347210,35051,8,5.918,209.1,28.35,77.25,311.4,257.7,5.578,7.418,"NAN",29.51,"NAN",1488.674,751.1348
"2026-06-30 17:53:55",5347211,35051,8,5.751,210.8,28.35,77.25,310.2,260.6,5.598,7.418,"NAN",29.51,"NAN",1514.165,720.5456
"2026-06-30 17:54:00",5347212,35051,8,5.418,206.6,28.35,77.3,310.9,255.7,5.598,7.418,"NAN",29.53,"NAN",1509.067,647.4714
"2026-06-30 17:54:05",5347213,35051,8,5.584,210.1,28.35,77.2,309.5,260.6,5.591,7.418,"NAN",29.54,"NAN",1376.514,589.6918
"2026-06-30 17:54:10",5347214,35051,8,5.418,205.1,28.4,77.05,309.3,255.8,5.515,7.418,"NAN",29.54,"NAN",1383.312,589.6918
"2026-06-30 17:54:15",5347215,35051,8,5.418,210.1,28.35,76.85,310.4,259.7,5.432,7.418,"NAN",29.54,"NAN",1373.115,615.1828
"2026-06-30 17:54:20",5347216,35051,8,5.251,209.6,28.4,76.8,310.6,259,5.397,7.418,"NAN",29.54,"NAN",1366.318,535.311
"2026-06-30 17:54:25",5347217,35051,8,5.084,210.7,28.4,76.75,313.7,257,5.39,7.418,"NAN",29.54,"NAN",1311.937,601.5876
"2026-06-30 17:54:30",5347218,35051,8,5.084,210.2,28.4,76.7,312,258.2,5.369,7.418,"NAN",29.54,"NAN",1271.151,540.4092
"2026-06-30 17:54:35",5347219,35051,8,4.751,206.3,28.35,76.55,311.8,254.5,5.341,7.418,"NAN",29.56,"NAN",1145.396,521.7158
"2026-06-30 17:54:40",5347220,35051,8,4.751,210.4,28.4,76.55,313.4,257,5.321,7.418,"NAN",29.58,"NAN",1101.211,455.4392
"2026-06-30 17:54:45",5347221,35051,8,5.084,216.1,28.3,76.55,311.8,264.3,5.3,7.418,"NAN",29.56,"NAN",1080.818,445.2428
"2026-06-30 17:54:50",5347222,35051,8,4.418,212.7,28.3,76.65,311.6,261.1,5.175,5.918,"NAN",29.54,"NAN",1074.021,438.4452
"2026-06-30 17:54:55",5347223,35051,8,4.751,216.2,28.25,76.7,313.4,262.8,5.147,5.918,"NAN",29.56,"NAN",1067.223,428.2488
"2026-06-30 17:55:00",5347224,35051,8,5.251,216.1,28.25,76.75,314.1,262,5.175,5.918,"NAN",29.54,"NAN",1067.223,448.6416
"2026-06-30 17:55:05",5347225,35051,8,4.418,215,28.2,76.95,311.6,263.4,5.133,5.918,"NAN",29.54,"NAN",1074.021,431.6476
"2026-06-30 17:55:10",5347226,35051,8,4.084,212.9,28.15,77.1,311.8,261.1,5.098,5.918,"NAN",29.54,"NAN",1091.015,455.4392
"2026-06-30 17:55:15",5347227,35051,8,4.584,223.2,28.15,77.15,312,271.2,5.077,5.918,"NAN",29.54,"NAN",1123.303,486.0284
"2026-06-30 17:55:20",5347228,35051,8,4.918,217.2,28.15,77.15,311.3,265.9,5.064,5.918,"NAN",29.54,"NAN",1175.982,518.3157
"2026-06-30 17:55:25",5347229,35051,8,4.751,214.4,28.1,77.35,312.7,261.7,5.05,5.918,"NAN",29.54,"NAN",1238.86,499.6224
"2026-06-30 17:55:30",5347230,35051,8,4.584,218.1,28.1,77.35,314.4,263.7,5.029,5.918,"NAN",29.54,"NAN",1254.154,506.42
"2026-06-30 17:55:35",5347231,35051,8,4.251,213.6,28.1,77.45,309.7,263.9,5.022,5.918,"NAN",29.56,"NAN",1345.922,640.6722
"2026-06-30 17:55:40",5347232,35051,8,4.418,217.4,28.1,77.5,312.1,265.3,4.98,5.918,"NAN",29.58,"NAN",1424.094,710.3475
"2026-06-30 17:55:45",5347233,35051,8,4.418,220.7,28.1,77.45,315.6,265.1,4.932,5.918,"NAN",29.58,"NAN",1410.499,593.0892
"2026-06-30 17:55:50",5347234,35051,8,4.251,211.5,28.15,77.35,310.6,260.9,4.862,5.751,"NAN",29.58,"NAN",1322.13,555.7025
"2026-06-30 17:55:55",5347235,35051,8,3.917,202.8,28.1,77.35,308.8,254,4.786,5.584,"NAN",29.58,"NAN",2110.65,822.5076
"2026-06-30 17:56:00",5347236,35051,8,3.417,210.9,28.1,77.35,313.9,257,4.702,5.584,"NAN",29.58,"NAN",2141.239,915.9744
"2026-06-30 17:56:05",5347237,35051,8,3.584,208.4,28.15,77.35,315.6,252.8,4.619,5.418,"NAN",29.58,"NAN",2119.147,734.139
"2026-06-30 17:56:10",5347238,35051,8,4.084,206.8,28.1,77.35,312.5,254.3,4.563,5.418,"NAN",29.58,"NAN",2037.576,878.5877
"2026-06-30 17:56:15",5347239,35051,8,4.584,206.9,28.05,77.3,311.1,255.8,4.529,5.251,"NAN",29.59,"NAN",1872.734,985.6496
"2026-06-30 17:56:20",5347240,35051,8,4.251,222.1,28.05,77.35,313.7,268.4,4.487,5.251,"NAN",29.61,"NAN",2083.459,910.8762
"2026-06-30 17:56:25",5347241,35051,8,5.084,210.3,28.05,77.45,310.2,260.1,4.487,5.251,"NAN",29.61,"NAN",2216.012,1213.369
"2026-06-30 17:56:30",5347242,35051,8,4.251,210.6,28,77.65,312.1,258.5,4.452,5.251,"NAN",29.61,"NAN",1349.32,666.1632
"2026-06-30 17:56:35",5347243,35051,8,4.251,209.3,28,77.7,311.4,257.9,4.431,5.251,"NAN",29.61,"NAN",1259.252,509.8188
"2026-06-30 17:56:40",5347244,35051,8,4.584,206.7,28,77.75,312.7,254,4.424,5.251,"NAN",29.64,"NAN",1237.16,540.4079
"2026-06-30 17:56:45",5347245,35051,8,4.251,203.1,28.05,77.8,310.2,252.9,4.39,5.251,"NAN",29.64,"NAN",1425.793,672.9608
"2026-06-30 17:56:50",5347246,35051,8,4.251,215.8,28,77.85,311.1,264.7,4.383,5.251,"NAN",29.64,"NAN",1519.26,659.3656
"2026-06-30 17:56:55",5347247,35051,8,4.084,208.6,28,77.85,312.1,256.5,4.355,5.251,"NAN",29.64,"NAN",1379.909,557.4019
"2026-06-30 17:57:00",5347248,35051,8,4.418,222.7,28,77.85,312.7,270,4.32,5.084,"NAN",29.66,"NAN",1230.363,499.6224
"2026-06-30 17:57:05",5347249,35051,8,4.418,214.8,28.05,77.85,312.7,262.1,4.32,5.084,"NAN",29.64,"NAN",1322.13,615.1813
"2026-06-30 17:57:10",5347250,35051,8,5.084,207.9,28,77.85,311.3,256.6,4.362,5.084,"NAN",29.68,"NAN",1481.87,732.4383
"2026-06-30 17:57:15",5347251,35051,8,4.918,217.9,28.05,77.85,312.7,265.2,4.376,5.084,"NAN",29.68,"NAN",1498.865,780.0213
"2026-06-30 17:57:20",5347252,35051,8,4.584,214,28.05,77.85,309.3,264.7,4.362,5.084,"NAN",29.68,"NAN",1532.852,637.2723
"2026-06-30 17:57:25",5347253,35051,8,4.751,218.7,28.05,77.85,312.5,266.2,4.362,5.084,"NAN",29.68,"NAN",1537.95,953.3594
"2026-06-30 17:57:30",5347254,35051,8,5.418,208.1,28.05,77.85,310,258.1,4.397,5.418,"NAN",29.68,"NAN",1464.877,657.665
"2026-06-30 17:57:35",5347255,35051,8,5.084,210.6,28.05,77.9,313.2,257.4,4.431,5.418,"NAN",29.68,"NAN",1305.134,611.7814
"2026-06-30 17:57:40",5347256,35051,8,5.251,202.1,28.05,77.9,309.9,252.2,4.466,5.418,"NAN",29.69,"NAN",1175.98,582.8917
"2026-06-30 17:57:45",5347257,35051,8,5.918,213.8,28.1,78,312.5,261.3,4.529,5.918,"NAN",29.71,"NAN",1131.796,428.247
"2026-06-30 17:57:50",5347258,35051,8,3.917,211.1,28.1,78.05,313.2,257.9,4.515,5.918,"NAN",29.71,"NAN",1094.409,526.8118
"2026-06-30 17:57:55",5347259,35051,8,5.084,210.8,28.1,77.95,310.4,260.4,4.563,5.918,"NAN",29.71,"NAN",1121.599,433.3452
"2026-06-30 17:58:00",5347260,35051,8,4.918,210.7,28.1,77.9,312.1,258.6,4.626,5.918,"NAN",29.71,"NAN",1108.004,452.0385
"2026-06-30 17:58:05",5347261,35051,8,4.251,212.5,28.1,77.85,312.5,260,4.654,5.918,"NAN",29.71,"NAN",1101.207,460.5355
"2026-06-30 17:58:10",5347262,35051,8,5.418,214.4,28.1,77.95,309.9,264.5,4.709,5.918,"NAN",29.71,"NAN",1169.182,491.1245
"2026-06-30 17:58:15",5347263,35051,8,5.418,219,28.05,78,310.9,268.1,4.744,5.918,"NAN",29.71,"NAN",1198.072,514.916
"2026-06-30 17:58:20",5347264,35051,8,5.084,212.8,28.05,78.1,310.6,262.2,4.779,5.918,"NAN",29.71,"NAN",1330.625,757.9292
"2026-06-30 17:58:25",5347265,35051,8,5.418,216.9,28.05,78.2,309.3,267.6,4.793,5.918,"NAN",29.71,"NAN",1417.294,577.7936
"2026-06-30 17:58:30",5347266,35051,8,6.585,219.7,28.1,78.35,309.7,270,4.89,6.585,"NAN",29.71,"NAN",1403.698,581.1923
"2026-06-30 17:58:35",5347267,35051,8,6.251,220.4,28.05,78.55,310.6,269.8,4.973,6.585,"NAN",29.71,"NAN",1617.822,727.3401
"2026-06-30 17:58:40",5347268,35051,8,6.418,230.8,28.1,78.7,310.6,280.2,5.05,6.585,"NAN",29.71,"NAN",1298.336,550.6033
"2026-06-30 17:58:45",5347269,35051,8,6.085,221.1,28.1,78.8,309,272.1,5.126,6.585,"NAN",29.71,"NAN",1554.944,664.4626
"2026-06-30 17:58:50",5347270,35051,8,5.251,214.1,28.15,78.8,309.2,264.9,5.168,6.585,"NAN",29.73,"NAN",1604.227,887.0831
"2026-06-30 17:58:55",5347271,35051,8,5.751,216.8,28.15,78.7,310.7,266.1,5.237,6.585,"NAN",29.75,"NAN",1145.391,469.0324
"2026-06-30 17:59:00",5347272,35051,8,5.584,208.2,28.2,78.6,310.4,257.8,5.286,6.585,"NAN",29.75,"NAN",1157.265,557.3905
"2026-06-30 17:59:05",5347273,35051,8,4.918,202.7,28.25,78.5,309.9,252.8,5.307,6.585,"NAN",29.75,"NAN",1223.54,531.9001
"2026-06-30 17:59:10",5347274,35051,8,4.584,207.4,28.25,78.4,310.9,256.5,5.286,6.585,"NAN",29.75,"NAN",1174.259,526.802
"2026-06-30 17:59:15",5347275,35051,8,4.918,217.3,28.25,78.3,310.7,266.6,5.286,6.585,"NAN",29.75,"NAN",1743.545,836.0858
"2026-06-30 17:59:20",5347276,35051,8,5.251,219.3,28.2,78.2,309,270.3,5.314,6.585,"NAN",29.75,"NAN",1655.178,866.6743
"2026-06-30 17:59:25",5347277,35051,8,6.418,213.3,28.2,78.1,308.8,264.5,5.383,6.585,"NAN",29.75,"NAN",1429.163,725.6273
"2026-06-30 17:59:30",5347278,35051,8,6.585,212.4,28.15,78.1,310.4,262,5.432,6.585,"NAN",29.75,"NAN",1522.628,921.0538
"2026-06-30 17:59:35",5347279,35051,8,6.085,212.9,28.2,78.15,309.9,263,5.473,6.585,"NAN",29.75,"NAN",1481.843,686.542
"2026-06-30 17:59:40",5347280,35051,8,5.918,205.4,28.2,78.25,309.3,256.1,5.501,6.585,"NAN",29.75,"NAN",1505.634,630.4631
"2026-06-30 17:59:45",5347281,35051,8,5.918,206,28.25,78.3,309.5,256.5,5.501,6.585,"NAN",29.75,"NAN",1604.197,727.3267
"2026-06-30 17:59:50",5347282,35051,8,6.585,203.1,28.3,78.25,308.6,254.5,5.612,6.585,"NAN",29.78,"NAN",1588.903,700.1368
"2026-06-30 17:59:55",5347283,35051,8,7.085,211.2,28.3,78.1,309.9,261.3,5.696,7.085,"NAN",29.78,"NAN",1787.728,917.6551
"2026-06-30 18:00:00",5347284,35051,8,6.251,208.3,28.35,77.9,308.6,259.7,5.751,7.085,"NAN",29.78,"NAN",1998.449,1186.154
"2026-06-30 18:00:05",5347285,35051,8,6.751,203.7,28.4,77.9,310.4,253.3,5.855,7.085,"NAN",29.78,"NAN",1996.75,1345.894
"2026-06-30 18:00:10",5347286,35051,8,6.418,202.3,28.45,77.75,306.4,255.9,5.897,7.085,"NAN",29.8,"NAN",1933.873,706.9343
"2026-06-30 18:00:15",5347287,35051,8,6.085,194.8,28.5,77.75,310.2,244.6,5.925,7.085,"NAN",29.82,"NAN",1342.495,630.4631
"2026-06-30 18:00:20",5347288,35051,8,5.584,196.2,28.5,77.65,310.2,246,5.946,7.085,"NAN",29.82,"NAN",1206.547,548.8937
"2026-06-30 18:00:25",5347289,35051,8,5.918,200.2,28.55,77.5,313.2,247,5.966,7.085,"NAN",29.82,"NAN",1215.043,501.3116
"2026-06-30 18:00:30",5347290,35051,8,5.751,199.3,28.65,77.45,311.3,248,5.932,7.085,"NAN",29.85,"NAN",1160.664,523.4033
"2026-06-30 18:00:35",5347291,35051,8,6.585,201.6,28.65,77.2,309,252.6,5.946,7.085,"NAN",29.85,"NAN",1057.003,462.2263
"2026-06-30 18:00:40",5347292,35051,8,5.918,211.7,28.65,76.85,311.3,260.4,5.925,7.085,"NAN",29.85,"NAN",1057.003,433.3371
"2026-06-30 18:00:45",5347293,35051,8,5.584,203.2,28.6,76.75,308.8,254.4,5.904,7.085,"NAN",29.85,"NAN",1073.98,463.9188
"2026-06-30 18:00:50",5347294,35051,8,5.751,208.4,28.6,76.7,308.8,259.6,5.925,7.085,"NAN",29.85,"NAN",1073.98,452.0234
"2026-06-30 18:00:55",5347295,35051,8,5.751,214.6,28.55,76.7,311.1,263.5,5.925,7.085,"NAN",29.85,"NAN",1043.392,414.638
"2026-06-30 18:01:00",5347296,35051,8,5.084,206.6,28.5,76.75,310.4,256.2,5.904,7.085,"NAN",29.85,"NAN",1053.588,450.3241
"2026-06-30 18:01:05",5347297,35051,8,5.084,209.1,28.5,76.85,309.2,259.9,5.911,7.085,"NAN",29.85,"NAN",1063.784,467.3174
"2026-06-30 18:01:10",5347298,35051,8,5.251,202.7,28.5,77,309.7,253,5.939,7.085,"NAN",29.85,"NAN",1067.183,445.2261
"2026-06-30 18:01:15",5347299,35051,8,4.751,206.4,28.5,77.1,312,254.4,5.932,7.085,"NAN",29.85,"NAN",1050.19,429.932
"2026-06-30 18:01:20",5347300,35051,8,4.918,199,28.5,77.15,311.6,247.4,5.918,7.085,"NAN",29.85,"NAN",1063.784,452.0234
"2026-06-30 18:01:25",5347301,35051,8,3.917,205.2,28.45,77.1,312,253.2,5.814,7.085,"NAN",29.83,"NAN",1203.13,491.1082
"2026-06-30 18:01:30",5347302,35051,8,4.251,207.6,28.45,77.1,311.8,255.8,5.716,7.085,"NAN",29.83,"NAN",1362.868,596.467
"2026-06-30 18:01:35",5347303,35051,8,4.251,200.6,28.45,77.1,312,248.6,5.64,7.085,"NAN",29.82,"NAN",1138.555,564.1796
"2026-06-30 18:01:40",5347304,35051,8,4.251,209.3,28.35,77.1,312.3,257,5.571,7.085,"NAN",29.82,"NAN",1209.927,497.9055
"2026-06-30 18:01:45",5347305,35051,8,4.084,203.1,28.35,77.3,312,251.1,5.494,7.085,"NAN",29.82,"NAN",1250.711,570.9769
"2026-06-30 18:01:50",5347306,35051,8,4.084,198.2,28.3,77.35,312.3,245.9,5.39,7.085,"NAN",29.82,"NAN",1332.28,589.6697
"2026-06-30 18:01:55",5347307,35051,8,4.084,208.6,28.25,77.55,313.2,255.4,5.265,6.751,"NAN",29.8,"NAN",1638.16,815.6813
"2026-06-30 18:02:00",5347308,35051,8,4.084,199.4,28.2,77.65,310.2,249.2,5.175,6.751,"NAN",29.78,"NAN",2102.079,912.5435
"2026-06-30 18:02:05",5347309,35051,8,4.251,199.3,28.15,77.85,313.5,245.8,5.07,6.585,"NAN",29.78,"NAN",2385.868,1621.167
"2026-06-30 18:02:10",5347310,35051,8,4.418,208,28.1,78.1,311.6,256.4,4.987,6.585,"NAN",29.78,"NAN",2345.084,968.6216
"2026-06-30 18:02:15",5347311,35051,8,4.251,197.8,28.05,78.2,312.5,245.3,4.911,6.585,"NAN",29.78,"NAN",2348.483,1464.828
"2026-06-30 18:02:20",5347312,35051,8,5.251,178.7,28.05,78.35,309.9,228.8,4.897,6.585,"NAN",29.78,"NAN",2316.195,943.1316
"2026-06-30 18:02:25",5347313,35051,8,5.418,187.1,28,78.55,311.8,235.3,4.876,6.585,"NAN",29.78,"NAN",2255.019,878.5568
"2026-06-30 18:02:30",5347314,35051,8,5.418,195.5,27.95,78.7,309.9,245.6,4.862,6.585,"NAN",29.78,"NAN",2305.999,1121.562
"2026-06-30 18:02:35",5347315,35051,8,5.251,193.9,27.95,78.85,311.3,242.6,4.807,5.918,"NAN",29.78,"NAN",2334.86,919.33
"2026-06-30 18:02:40",5347316,35051,8,5.918,199.3,27.95,79,314.2,245.1,4.807,5.918,"NAN",29.78,"NAN",2112.25,798.6785
"2026-06-30 18:02:45",5347317,35051,8,5.584,189.1,27.95,79.15,309.5,239.6,4.807,5.918,"NAN",29.8,"NAN",2049.375,832.6649
"2026-06-30 18:02:50",5347318,35051,8,5.918,193.6,28,79.2,312.3,241.3,4.813,5.918,"NAN",29.82,"NAN",2044.277,1024.688
"2026-06-30 18:02:55",5347319,35051,8,5.918,186.9,28,79.2,309.7,237.2,4.82,5.918,"NAN",29.82,"NAN",1928.724,1084.164
"2026-06-30 18:03:00",5347320,35051,8,5.584,193.9,28.05,79.2,310.6,243.3,4.841,5.918,"NAN",29.82,"NAN",2034.081,1175.927
"2026-06-30 18:03:05",5347321,35051,8,6.251,204.6,28.05,79.1,314.8,249.8,4.89,6.251,"NAN",29.82,"NAN",1675.526,949.9177
"2026-06-30 18:03:10",5347322,35051,8,5.751,193.9,28.05,79,310.6,243.3,4.911,6.251,"NAN",29.82,"NAN",2015.389,1276.186
"2026-06-30 18:03:15",5347323,35051,8,6.251,197.2,28.05,78.95,312.3,244.9,4.973,6.251,"NAN",29.82,"NAN",2319.566,1075.667
"2026-06-30 18:03:20",5347324,35051,8,5.751,194.1,28.05,78.9,311.3,242.8,5.008,6.251,"NAN",29.82,"NAN",2307.671,1276.186
"2026-06-30 18:03:25",5347325,35051,8,5.751,202,28.1,78.8,314.1,247.9,5.084,6.251,"NAN",29.83,"NAN",2283.881,1128.346
"2026-06-30 18:03:30",5347326,35051,8,5.918,195.8,28.1,78.65,309.9,245.9,5.154,6.251,"NAN",29.83,"NAN",2273.685,846.2594
"2026-06-30 18:03:35",5347327,35051,8,4.418,198.1,28.1,78.65,310.6,247.5,5.161,6.251,"NAN",29.85,"NAN",2273.685,888.7423
"2026-06-30 18:03:40",5347328,35051,8,4.918,196.7,28.1,78.65,314.8,241.9,5.189,6.251,"NAN",29.85,"NAN",1684.022,1009.394
"2026-06-30 18:03:45",5347329,35051,8,4.418,197,28.1,78.6,311.1,245.9,5.202,6.251,"NAN",29.85,"NAN",1597.357,676.3278
"2026-06-30 18:03:50",5347330,35051,8,4.584,205.8,28.1,78.4,310.4,255.4,5.223,6.251,"NAN",29.85,"NAN",1520.888,756.1956
"2026-06-30 18:03:55",5347331,35051,8,4.418,201.3,28.1,78.45,313.7,247.6,5.237,6.251,"NAN",29.85,"NAN",1947.416,999.1978
"2026-06-30 18:04:00",5347332,35051,8,4.584,196.4,28.1,78.45,312,244.4,5.258,6.251,"NAN",29.85,"NAN",1784.282,667.8312
"2026-06-30 18:04:05",5347333,35051,8,4.418,192,28.05,78.45,302.7,249.3,5.265,6.251,"NAN",29.85,"NAN",1175.927,492.8016
"2026-06-30 18:04:10",5347334,35051,8,4.918,200.5,28.05,78.5,313.2,247.3,5.286,6.251,"NAN",29.85,"NAN",1396.838,516.592
"2026-06-30 18:04:15",5347335,35051,8,4.418,198.2,28,78.6,312.1,246.1,5.293,6.251,"NAN",29.85,"NAN",1475.006,601.5579
"2026-06-30 18:04:20",5347336,35051,8,4.751,204.1,28,78.7,313.2,250.9,5.272,6.251,"NAN",29.85,"NAN",2037.495,793.5866
"2026-06-30 18:04:25",5347337,35051,8,4.418,203.9,28,78.7,312,251.9,5.23,6.251,"NAN",29.85,"NAN",1887.954,858.1611
"2026-06-30 18:04:30",5347338,35051,8,5.251,206.7,28,78.9,313.4,253.3,5.223,6.251,"NAN",29.85,"NAN",1983.117,803.7826
"2026-06-30 18:04:35",5347339,35051,8,5.584,196.9,28,78.95,310.6,246.3,5.237,6.251,"NAN",29.85,"NAN",1337.372,523.3933
"2026-06-30 18:04:40",5347340,35051,8,5.084,204.2,28,79,312.5,251.7,5.202,6.251,"NAN",29.85,"NAN",1162.341,463.9168
"2026-06-30 18:04:45",5347341,35051,8,5.584,198.3,28,79,312,246.3,5.202,6.251,"NAN",29.85,"NAN",1070.577,465.6161
"2026-06-30 18:04:50",5347342,35051,8,4.751,191.5,28,79.05,310.4,241.1,5.154,6.251,"NAN",29.85,"NAN",1039.989,441.8255
"2026-06-30 18:04:55",5347343,35051,8,4.418,189.7,28.05,79.05,313.7,236,5.091,6.251,"NAN",29.87,"NAN",1029.793,428.2309
"2026-06-30 18:05:00",5347344,35051,8,4.418,195.6,28.05,79.05,313.4,242.2,5.043,6.251,"NAN",29.85,"NAN",1036.591,416.3356
"2026-06-30 18:05:05",5347345,35051,8,4.584,194.9,28.05,79,313.7,241.2,4.973,6.251,"NAN",29.85,"NAN",1033.192,431.6295
"2026-06-30 18:05:10",5347346,35051,8,5.084,191.5,28.05,78.9,311.4,240.1,4.945,6.251,"NAN",29.85,"NAN",1043.388,440.1262
"2026-06-30 18:05:15",5347347,35051,8,5.584,190.7,28,78.85,310.4,240.3,4.918,5.918,"NAN",29.85,"NAN",1067.179,448.6228
"2026-06-30 18:05:20",5347348,35051,8,6.251,192.3,28,78.85,310.4,241.9,4.938,6.251,"NAN",29.83,"NAN",1186.132,553.9812
"2026-06-30 18:05:25",5347349,35051,8,5.584,195.3,28.05,78.85,311.3,244,4.932,6.251,"NAN",29.82,"NAN",1233.713,521.694
"2026-06-30 18:05:30",5347350,35051,8,5.251,187.8,28.05,78.9,311.1,236.7,4.904,6.251,"NAN",29.82,"NAN",1182.733,486.0081
"2026-06-30 18:05:35",5347351,35051,8,5.751,191.3,28,78.95,313.2,238.1,4.959,6.251,"NAN",29.82,"NAN",1123.256,479.2108
"2026-06-30 18:05:40",5347352,35051,8,5.918,193.5,28,78.95,310.6,242.9,5.001,6.251,"NAN",29.78,"NAN",1118.158,499.6027
"2026-06-30 18:05:45",5347353,35051,8,6.418,182.1,28,79,310.7,231.4,5.084,6.418,"NAN",29.78,"NAN",1101.165,489.4067
"2026-06-30 18:05:50",5347354,35051,8,4.918,203.8,28.05,79.05,310.7,253.1,5.098,6.418,"NAN",29.78,"NAN",1104.564,469.0148
"2026-06-30 18:05:55",5347355,35051,8,5.418,195.9,28,79,309.9,246,5.14,6.418,"NAN",29.75,"NAN",1094.368,435.0282
"2026-06-30 18:06:00",5347356,35051,8,6.251,196.2,28,78.9,311.1,245.1,5.209,6.418,"NAN",29.75,"NAN",1101.165,472.4134
"2026-06-30 18:06:05",5347357,35051,8,6.751,184.7,28,78.85,310.7,234,5.307,6.751,"NAN",29.75,"NAN",1126.655,506.4
"2026-06-30 18:06:10",5347358,35051,8,5.918,193.3,28.05,78.9,311.1,242.2,5.348,6.751,"NAN",29.75,"NAN",1107.969,458.8216
"2026-06-30 18:06:15",5347359,35051,8,5.918,189.6,28.05,79,310.9,238.7,5.411,6.751,"NAN",29.71,"NAN",1104.57,472.4163
"2026-06-30 18:06:20",5347360,35051,8,6.418,195.7,28.05,79,311.4,244.3,5.48,6.751,"NAN",29.71,"NAN",1121.564,514.8998
"2026-06-30 18:06:25",5347361,35051,8,6.751,200.3,28.1,79.05,310,250.3,5.578,6.751,"NAN",29.71,"NAN",1155.551,496.207
"2026-06-30 18:06:30",5347362,35051,8,6.585,201.8,28.1,79.05,312.1,249.7,5.633,6.751,"NAN",29.71,"NAN",1155.551,543.7885
"2026-06-30 18:06:35",5347363,35051,8,6.251,196.6,28.1,79.05,311.4,245.2,5.661,6.751,"NAN",29.69,"NAN",2195.546,1033.198
"2026-06-30 18:06:40",5347364,35051,8,6.251,203.7,28.15,79.05,310.9,252.8,5.709,6.751,"NAN",29.69,"NAN",1838.685,754.5066
"2026-06-30 18:06:45",5347365,35051,8,6.085,201.5,28.15,78.95,313.5,248,5.73,6.751,"NAN",29.68,"NAN",1350.975,652.5463
"2026-06-30 18:06:50",5347366,35051,8,6.251,204.1,28.15,78.9,309.9,254.2,5.793,6.751,"NAN",29.68,"NAN",1063.786,424.8348
"2026-06-30 18:06:55",5347367,35051,8,6.251,204.2,28.2,78.8,313,251.2,5.869,6.751,"NAN",29.68,"NAN",1012.806,428.2335
"2026-06-30 18:07:00",5347368,35051,8,5.918,203.3,28.2,78.7,312,251.3,5.932,6.751,"NAN",29.68,"NAN",995.8127,390.848
"2026-06-30 18:07:05",5347369,35051,8,6.251,210.1,28.2,78.55,310.9,259.2,6.001,6.751,"NAN",29.68,"NAN",972.022,418.0374
"2026-06-30 18:07:10",5347370,35051,8,5.418,212.3,28.2,78.5,311.3,261,6.015,6.751,"NAN",29.68,"NAN",965.2246,375.554
"2026-06-30 18:07:15",5347371,35051,8,6.418,204,28.25,78.3,309,255,6.05,6.751,"NAN",29.68,"NAN",951.6299,377.2533
"2026-06-30 18:07:20",5347372,35051,8,6.251,203.1,28.25,78.3,311.1,252,6.05,6.751,"NAN",29.68,"NAN",944.8326,370.4559
"2026-06-30 18:07:25",5347373,35051,8,5.584,210.8,28.25,78.3,309.9,260.9,6.05,6.751,"NAN",29.68,"NAN",934.6365,367.0573
"2026-06-30 18:07:30",5347374,35051,8,5.418,208.7,28.25,78.4,311.1,257.6,6.057,6.751,"NAN",29.68,"NAN",931.2379,384.0507
"2026-06-30 18:07:35",5347375,35051,8,5.584,203.7,28.2,78.3,308.5,255.2,6.05,6.751,"NAN",29.68,"NAN",927.8392,380.652
"2026-06-30 18:07:40",5347376,35051,8,5.418,211.3,28.2,78.3,314.4,256.9,6.029,6.751,"NAN",29.66,"NAN",929.5385,363.6586
"2026-06-30 18:07:45",5347377,35051,8,4.918,209.3,28.2,78.3,311.4,257.9,5.966,6.751,"NAN",29.66,"NAN",931.2379,384.0507
"2026-06-30 18:07:50",5347378,35051,8,4.918,210.2,28.25,78.35,312.5,257.7,5.966,6.751,"NAN",29.66,"NAN",931.2379,380.652
"2026-06-30 18:07:55",5347379,35051,8,5.084,208.5,28.2,78.3,310.6,257.9,5.953,6.751,"NAN",29.64,"NAN",934.6365,370.4559
"2026-06-30 18:08:00",5347380,35051,8,4.584,209.4,28.25,78.3,311.6,257.8,5.883,6.751,"NAN",29.64,"NAN",938.0237,414.6337
"2026-06-30 18:08:05",5347381,35051,8,4.418,200.4,28.25,78.25,309,251.4,5.786,6.751,"NAN",29.64,"NAN",949.919,348.3603
"2026-06-30 18:08:10",5347382,35051,8,4.751,202.8,28.25,78.15,313.4,249.4,5.737,6.751,"NAN",29.64,"NAN",961.8142,380.6473
"2026-06-30 18:08:15",5347383,35051,8,4.751,206.7,28.25,78.1,310.6,256.1,5.689,6.751,"NAN",29.64,"NAN",975.4088,402.7385
"2026-06-30 18:08:20",5347384,35051,8,5.251,209.1,28.25,78.1,310.9,258.2,5.64,6.751,"NAN",29.64,"NAN",1002.598,397.6405
"2026-06-30 18:08:25",5347385,35051,8,4.751,210.8,28.25,78.1,311.6,259.2,5.557,6.585,"NAN",29.64,"NAN",1005.997,414.6337
"2026-06-30 18:08:30",5347386,35051,8,5.251,204.3,28.25,78.1,311.8,252.5,5.501,6.418,"NAN",29.64,"NAN",1026.388,431.6269
"2026-06-30 18:08:35",5347387,35051,8,5.251,205.1,28.3,78.1,310,255.1,5.459,6.418,"NAN",29.64,"NAN",1060.375,477.5085
"2026-06-30 18:08:40",5347388,35051,8,4.751,211.5,28.3,78.1,310.2,261.3,5.397,6.418,"NAN",29.64,"NAN",1101.158,428.2282
"2026-06-30 18:08:45",5347389,35051,8,4.751,209.7,28.3,78.1,310.6,259.1,5.341,6.418,"NAN",29.64,"NAN",1097.76,484.3058
"2026-06-30 18:08:50",5347390,35051,8,4.918,214.1,28.3,78.05,313.4,260.7,5.286,6.418,"NAN",29.64,"NAN",1145.341,452.0187
"2026-06-30 18:08:55",5347391,35051,8,5.584,209.1,28.3,78,311.4,257.7,5.258,6.418,"NAN",29.64,"NAN",1150.439,502.9983
"2026-06-30 18:09:00",5347392,35051,8,5.251,204.8,28.25,77.9,310.9,253.9,5.23,6.418,"NAN",29.64,"NAN",1203.117,570.971
"2026-06-30 18:09:05",5347393,35051,8,5.584,207.7,28.25,77.9,312.5,255.2,5.202,6.418,"NAN",29.64,"NAN",1145.341,492.8023
"2026-06-30 18:09:10",5347394,35051,8,5.751,199.7,28.3,77.85,309.5,250.2,5.216,6.418,"NAN",29.64,"NAN",1199.719,533.586
"2026-06-30 18:09:15",5347395,35051,8,5.584,202.8,28.25,77.9,312,250.8,5.182,6.251,"NAN",29.64,"NAN",1169.131,513.1942
"2026-06-30 18:09:20",5347396,35051,8,4.918,203.5,28.3,77.95,312.3,251.2,5.126,5.751,"NAN",29.64,"NAN",1162.334,542.0826
"2026-06-30 18:09:25",5347397,35051,8,5.084,203.9,28.3,78.05,314.1,249.8,5.105,5.751,"NAN",29.64,"NAN",1165.732,501.2989
"2026-06-30 18:09:30",5347398,35051,8,4.584,197.8,28.35,78,312,245.8,5.07,5.751,"NAN",29.64,"NAN",1274.489,548.8798
"2026-06-30 18:09:35",5347399,35051,8,5.084,205,28.35,77.95,310.2,254.8,5.05,5.751,"NAN",29.64,"NAN",1751.997,830.9667
"2026-06-30 18:09:40",5347400,35051,8,4.251,204.1,28.35,77.9,311.1,253,5.001,5.751,"NAN",29.64,"NAN",1785.984,1070.571
"2026-06-30 18:09:45",5347401,35051,8,4.418,203.8,28.35,77.85,313.4,250.4,4.98,5.751,"NAN",29.64,"NAN",1947.433,730.7122
"2026-06-30 18:09:50",5347402,35051,8,4.584,207.5,28.35,77.65,313.5,254,4.966,5.751,"NAN",29.64,"NAN",1638.155,773.1955
"2026-06-30 18:09:55",5347403,35051,8,4.584,199.8,28.35,77.65,312,247.8,4.945,5.751,"NAN",29.64,"NAN",1661.946,778.2935
"2026-06-30 18:10:00",5347404,35051,8,4.751,197.1,28.3,77.65,313.4,243.7,4.952,5.751,"NAN",29.64,"NAN",1791.095,696.7256
"2026-06-30 18:10:05",5347405,35051,8,4.584,190,28.35,77.7,312.5,237.5,4.959,5.751,"NAN",29.64,"NAN",1420.641,662.739
"2026-06-30 18:10:10",5347406,35051,8,4.584,187.2,28.25,77.75,315.2,232,4.952,5.751,"NAN",29.64,"NAN",1339.073,737.5096
"2026-06-30 18:10:15",5347407,35051,8,4.584,189,28.2,77.85,313,236,4.945,5.751,"NAN",29.66,"NAN",1403.647,678.033
"2026-06-30 18:10:20",5347408,35051,8,5.251,196.3,28.25,77.85,310.7,245.6,4.945,5.751,"NAN",29.66,"NAN",1481.816,759.6009
"2026-06-30 18:10:25",5347409,35051,8,5.084,185.5,28.2,77.95,313.2,232.3,4.959,5.751,"NAN",29.66,"NAN",1539.594,742.6075
"2026-06-30 18:10:30",5347410,35051,8,4.918,190.9,28.15,78.05,315.2,235.7,4.945,5.751,"NAN",29.66,"NAN",1434.235,645.7457
"2026-06-30 18:10:35",5347411,35051,8,4.751,185.4,28.15,78.05,311.8,233.6,4.925,5.751,"NAN",29.66,"NAN",1607.567,638.9484
"2026-06-30 18:10:40",5347412,35051,8,5.251,179.2,28.15,78.05,310.4,228.8,4.945,5.751,"NAN",29.66,"NAN",1639.854,671.2357
"2026-06-30 18:10:45",5347413,35051,8,4.418,180.9,28.2,78.05,311.6,229.3,4.932,5.751,"NAN",29.66,"NAN",1488.614,630.4517
"2026-06-30 18:10:50",5347414,35051,8,4.751,191,28.25,77.9,313,238,4.925,5.751,"NAN",29.66,"NAN",1451.229,705.2223
"2026-06-30 18:10:55",5347415,35051,8,5.251,182.9,28.2,77.7,312.8,230.1,4.911,5.751,"NAN",29.64,"NAN",1441.032,730.7122
"2026-06-30 18:11:00",5347416,35051,8,4.751,182.6,28.25,77.65,315.2,227.4,4.89,5.751,"NAN",29.64,"NAN",1648.351,740.9082
"2026-06-30 18:11:05",5347417,35051,8,4.751,183.5,28.3,77.7,312.3,231.2,4.855,5.751,"NAN",29.64,"NAN",1699.331,793.5875
"2026-06-30 18:11:10",5347418,35051,8,5.084,185.3,28.35,77.75,312.3,233,4.827,5.584,"NAN",29.64,"NAN",1573.58,803.7834
"2026-06-30 18:11:15",5347419,35051,8,4.918,182.9,28.35,77.7,313.7,229.2,4.8,5.251,"NAN",29.66,"NAN",1772.402,684.8303
"2026-06-30 18:11:20",5347420,35051,8,4.751,188.4,28.35,77.6,313.2,235.2,4.793,5.251,"NAN",29.66,"NAN",1498.81,827.5741
"2026-06-30 18:11:25",5347421,35051,8,4.084,199.1,28.45,77.4,313.2,245.9,4.751,5.251,"NAN",29.66,"NAN",1573.58,698.425
"2026-06-30 18:11:30",5347422,35051,8,4.251,185.5,28.45,77.25,312.8,232.7,4.737,5.251,"NAN",29.66,"NAN",1896.453,1181.035
"2026-06-30 18:11:35",5347423,35051,8,4.751,192,28.4,77,314.8,237.2,4.723,5.251,"NAN",29.66,"NAN",1435.943,547.1877
"2026-06-30 18:11:40",5347424,35051,8,5.418,194.4,28.45,77,315.2,239.2,4.772,5.418,"NAN",29.66,"NAN",1512.413,730.7164
"2026-06-30 18:11:45",5347425,35051,8,5.918,186.7,28.4,77,312,234.7,4.834,5.918,"NAN",29.66,"NAN",1646.661,963.5261
"2026-06-30 18:11:50",5347426,35051,8,5.751,195.9,28.45,77.1,310.4,245.5,4.883,5.918,"NAN",29.66,"NAN",1808.098,827.5789
"2026-06-30 18:11:55",5347427,35051,8,5.751,197.5,28.4,77.2,311.1,246.4,4.932,5.918,"NAN",29.66,"NAN",1711.236,861.5657
"2026-06-30 18:12:00",5347428,35051,8,5.251,193,28.45,77.2,311.8,241.2,4.952,5.918,"NAN",29.68,"NAN",2102.084,776.5986
"2026-06-30 18:12:05",5347429,35051,8,5.418,198,28.45,77.25,312.7,245.3,4.987,5.918,"NAN",29.68,"NAN",2039.209,897.2518
"2026-06-30 18:12:10",5347430,35051,8,5.584,189.5,28.45,77.2,310.4,239.1,5.029,5.918,"NAN",29.68,"NAN",2049.405,873.4611
"2026-06-30 18:12:15",5347431,35051,8,5.084,195.3,28.45,77.1,312.7,242.6,5.05,5.918,"NAN",29.68,"NAN",2175.156,922.7419
"2026-06-30 18:12:20",5347432,35051,8,6.585,193.9,28.45,77,313.2,240.7,5.105,6.585,"NAN",29.68,"NAN",2117.378,1019.604
"2026-06-30 18:12:25",5347433,35051,8,5.751,198.5,28.45,76.95,313.2,245.3,5.133,6.585,"NAN",29.71,"NAN",2081.692,983.9182
"2026-06-30 18:12:30",5347434,35051,8,5.251,199,28.5,76.95,310.9,248.1,5.147,6.585,"NAN",29.71,"NAN",2090.189,1070.585
"2026-06-30 18:12:35",5347435,35051,8,5.251,193.7,28.5,76.9,311.3,242.4,5.168,6.585,"NAN",29.71,"NAN",2035.81,771.5006
"2026-06-30 18:12:40",5347436,35051,8,5.584,203.8,28.5,76.75,312.7,251.1,5.182,6.585,"NAN",29.74,"NAN",1981.431,858.167
"2026-06-30 18:12:45",5347437,35051,8,5.584,198,28.5,76.65,308.6,249.4,5.23,6.585,"NAN",29.74,"NAN",2057.901,876.8597
"2026-06-30 18:12:50",5347438,35051,8,5.251,201.5,28.5,76.65,313,248.5,5.251,6.585,"NAN",29.74,"NAN",2046.006,800.3894
"2026-06-30 18:12:55",5347439,35051,8,5.084,201.1,28.5,76.55,311.6,249.5,5.244,6.585,"NAN",29.74,"NAN",2023.915,1384.963
"2026-06-30 18:13:00",5347440,35051,8,5.918,201.5,28.5,76.55,310.9,250.6,5.293,6.585,"NAN",29.78,"NAN",1746.922,766.4026
"2026-06-30 18:13:05",5347441,35051,8,5.918,205.5,28.45,76.6,310.2,255.3,5.341,6.585,"NAN",29.78,"NAN",1967.836,960.1274
"2026-06-30 18:13:10",5347442,35051,8,5.751,200.4,28.5,76.7,311.3,249.1,5.369,6.585,"NAN",29.78,"NAN",1937.248,924.4413
"2026-06-30 18:13:15",5347443,35051,8,5.584,195,28.5,76.85,312.1,242.9,5.397,6.585,"NAN",29.8,"NAN",1930.451,871.7617
"2026-06-30 18:13:20",5347444,35051,8,4.918,195.7,28.55,76.9,311.1,244.6,5.404,6.585,"NAN",29.81,"NAN",1966.113,1099.46
"2026-06-30 18:13:25",5347445,35051,8,5.584,201.6,28.55,76.8,311.3,250.3,5.466,6.585,"NAN",29.81,"NAN",1804.677,700.1197
"2026-06-30 18:13:30",5347446,35051,8,5.251,198.5,28.55,76.75,313.7,244.8,5.508,6.585,"NAN",29.83,"NAN",1515.793,761.2952
"2026-06-30 18:13:35",5347447,35051,8,4.918,202.3,28.6,76.65,312.3,250,5.515,6.585,"NAN",29.85,"NAN",1587.165,715.4136
"2026-06-30 18:13:40",5347448,35051,8,5.251,195.4,28.6,76.55,310.9,244.5,5.508,6.585,"NAN",29.85,"NAN",1617.752,737.5047
"2026-06-30 18:13:45",5347449,35051,8,5.084,199,28.65,76.45,313.7,245.3,5.473,6.585,"NAN",29.86,"NAN",1485.205,1022.99
"2026-06-30 18:13:50",5347450,35051,8,5.084,191.6,28.65,76.3,313.9,237.7,5.446,6.585,"NAN",29.88,"NAN",1745.201,737.5047
"2026-06-30 18:13:55",5347451,35051,8,4.918,189.8,28.65,76.25,313.4,236.4,5.411,6.585,"NAN",29.88,"NAN",1925.329,822.4707
"2026-06-30 18:14:00",5347452,35051,8,4.751,193.3,28.7,76.25,312.7,240.6,5.39,6.585,"NAN",29.88,"NAN",1978.008,700.1197
"2026-06-30 18:14:05",5347453,35051,8,4.584,183.5,28.7,76.1,313.9,229.6,5.355,6.585,"NAN",29.92,"NAN",1984.805,730.7075
"2026-06-30 18:14:10",5347454,35051,8,4.584,186.1,28.7,76.05,312,234.1,5.314,6.585,"NAN",29.92,"NAN",1954.218,708.6163
"2026-06-30 18:14:15",5347455,35051,8,4.418,189.4,28.7,75.95,316.1,233.3,5.286,6.585,"NAN",29.92,"NAN",1947.42,781.687
"2026-06-30 18:14:20",5347456,35051,8,4.751,186.4,28.7,75.9,311.6,234.8,5.209,5.918,"NAN",29.92,"NAN",1933.826,712.0149
"2026-06-30 18:14:25",5347457,35051,8,4.251,183.3,28.7,75.9,312.5,230.8,5.147,5.918,"NAN",29.92,"NAN",1950.819,1109.656
"2026-06-30 18:14:30",5347458,35051,8,4.418,178.6,28.65,75.85,313.2,225.4,5.112,5.918,"NAN",29.92,"NAN",1961.015,1033.186
"2026-06-30 18:14:35",5347459,35051,8,4.084,186.2,28.65,75.85,314.1,232.1,5.064,5.918,"NAN",29.92,"NAN",1954.218,1014.494
"2026-06-30 18:14:40",5347460,35051,8,4.418,178,28.65,75.95,314.6,223.4,5.015,5.918,"NAN",29.92,"NAN",1976.309,771.4911
"2026-06-30 18:14:45",5347461,35051,8,4.418,176.6,28.55,76.05,312.3,224.3,4.966,5.918,"NAN",29.88,"NAN",1920.231,703.5183
"2026-06-30 18:14:50",5347462,35051,8,3.751,179.3,28.55,76.15,313.9,225.4,4.904,5.918,"NAN",29.88,"NAN",1940.623,1407.037
"2026-06-30 18:14:55",5347463,35051,8,4.251,170,28.55,76.35,314.1,215.9,4.869,5.918,"NAN",29.88,"NAN",1974.609,1148.74
"2026-06-30 18:15:00",5347464,35051,8,3.917,177.6,28.55,76.55,312.8,224.8,4.786,5.918,"NAN",29.88,"NAN",1978.008,703.5183
"2026-06-30 18:15:05",5347465,35051,8,4.084,189.1,28.5,76.85,311.8,237.3,4.709,5.751,"NAN",29.86,"NAN",1964.413,813.9741
"2026-06-30 18:15:10",5347466,35051,8,3.917,183.1,28.5,76.95,311.8,231.3,4.633,5.584,"NAN",29.85,"NAN",1916.846,788.4899
"2026-06-30 18:15:15",5347467,35051,8,4.084,186.8,28.5,77.05,313,233.8,4.57,5.584,"NAN",29.85,"NAN",1950.833,1179.336
"2026-06-30 18:15:20",5347468,35051,8,4.418,187.6,28.5,77.1,312,235.6,4.55,5.584,"NAN",29.85,"NAN",1966.127,1101.167
"2026-06-30 18:15:25",5347469,35051,8,4.084,181.8,28.5,77.2,312.7,229.1,4.487,5.251,"NAN",29.85,"NAN",1942.336,805.4833
"2026-06-30 18:15:30",5347470,35051,8,4.584,186.6,28.5,77.25,313,233.6,4.459,5.251,"NAN",29.85,"NAN",1848.873,688.2294
"2026-06-30 18:15:35",5347471,35051,8,4.251,184.2,28.45,77.25,312.3,231.9,4.431,5.251,"NAN",29.83,"NAN",1898.154,966.9198
"2026-06-30 18:15:40",5347472,35051,8,5.418,183,28.45,77.25,311.8,231.2,4.438,5.418,"NAN",29.83,"NAN",1942.336,752.804
"2026-06-30 18:15:45",5347473,35051,8,5.751,171.5,28.45,77.3,311.1,220.4,4.466,5.751,"NAN",29.81,"NAN",1947.434,944.8284
"2026-06-30 18:15:50",5347474,35051,8,6.085,181,28.45,77.35,311.1,229.9,4.508,6.085,"NAN",29.83,"NAN",1916.846,734.1113
"2026-06-30 18:15:55",5347475,35051,8,5.418,177.2,28.5,77.3,311.1,226.1,4.529,6.085,"NAN",29.81,"NAN",1944.036,756.2026
"2026-06-30 18:16:00",5347476,35051,8,5.584,177.3,28.5,77.35,310.7,226.6,4.563,6.085,"NAN",29.81,"NAN",1930.441,968.6191
"2026-06-30 18:16:05",5347477,35051,8,4.918,182.3,28.45,77.3,312.5,229.8,4.577,6.085,"NAN",29.81,"NAN",1950.833,968.6191
"2026-06-30 18:16:10",5347478,35051,8,5.918,180.8,28.45,77.3,311.3,229.5,4.633,6.085,"NAN",29.79,"NAN",1944.036,1029.795
"2026-06-30 18:16:15",5347479,35051,8,5.418,184.3,28.45,77.25,313.4,230.9,4.675,6.085,"NAN",29.78,"NAN",1940.637,951.6258
"2026-06-30 18:16:20",5347480,35051,8,5.584,178.9,28.45,77.3,312,226.9,4.709,6.085,"NAN",29.78,"NAN",1959.329,813.9799
"2026-06-30 18:16:25",5347481,35051,8,5.251,184,28.5,77.35,312.3,231.7,4.751,6.085,"NAN",29.78,"NAN",1971.225,980.5144
"2026-06-30 18:16:30",5347482,35051,8,5.251,184.2,28.45,77.3,313.4,230.8,4.786,6.085,"NAN",29.74,"NAN",1940.637,1660.247
"2026-06-30 18:16:35",5347483,35051,8,5.751,188.4,28.4,77.3,311.1,237.3,4.855,6.085,"NAN",29.74,"NAN",1959.329,1011.102
"2026-06-30 18:16:40",5347484,35051,8,5.251,189.3,28.4,77.35,310.4,238.9,4.89,6.085,"NAN",29.74,"NAN",1945.735,751.1046
"2026-06-30 18:16:45",5347485,35051,8,5.584,181.3,28.45,77.45,312.7,228.6,4.938,6.085,"NAN",29.71,"NAN",1950.833,943.1292
"2026-06-30 18:16:50",5347486,35051,8,5.751,188,28.4,77.45,311.3,236.7,5.022,6.085,"NAN",29.71,"NAN",1942.336,774.8953
"2026-06-30 18:16:55",5347487,35051,8,5.751,187.4,28.4,77.55,313,234.4,5.084,6.085,"NAN",29.71,"NAN",1927.042,1062.082
"2026-06-30 18:17:00",5347488,35051,8,5.251,198.3,28.35,77.55,313.2,245.1,5.14,6.085,"NAN",29.71,"NAN",1962.706,776.5858
"2026-06-30 18:17:05",5347489,35051,8,4.918,189.6,28.35,77.55,312.1,237.5,5.175,6.085,"NAN",29.71,"NAN",1969.503,813.9706
"2026-06-30 18:17:10",5347490,35051,8,4.918,191.7,28.35,77.55,312,239.7,5.216,6.085,"NAN",29.71,"NAN",1972.902,1089.259
"2026-06-30 18:17:15",5347491,35051,8,5.918,199.5,28.35,77.55,311.6,247.9,5.293,6.085,"NAN",29.69,"NAN",1967.804,915.9294
"2026-06-30 18:17:20",5347492,35051,8,5.084,198.5,28.3,77.65,312.7,245.8,5.321,6.085,"NAN",29.71,"NAN",1991.594,960.1115
"2026-06-30 18:17:25",5347493,35051,8,5.251,187.2,28.35,77.8,313.7,233.5,5.369,6.085,"NAN",29.71,"NAN",2000.091,712.0119
"2026-06-30 18:17:30",5347494,35051,8,5.418,194.1,28.35,77.85,312.8,241.3,5.404,6.085,"NAN",29.71,"NAN",2005.189,985.6012
"2026-06-30 18:17:35",5347495,35051,8,5.084,188.7,28.35,77.75,312.3,236.4,5.439,6.085,"NAN",29.71,"NAN",2015.385,644.0394
"2026-06-30 18:17:40",5347496,35051,8,3.917,187.4,28.35,77.65,312.7,234.7,5.376,6.085,"NAN",29.71,"NAN",2022.182,817.3693
"2026-06-30 18:17:45",5347497,35051,8,4.251,181.6,28.35,77.55,311.1,230.5,5.314,6.085,"NAN",29.71,"NAN",2006.888,1067.168
"2026-06-30 18:17:50",5347498,35051,8,5.418,179.3,28.35,77.45,313,226.3,5.286,5.918,"NAN",29.71,"NAN",2022.182,1226.904
"2026-06-30 18:17:55",5347499,35051,8,5.418,182,28.35,77.4,312.5,229.5,5.286,5.918,"NAN",29.71,"NAN",2032.378,1131.742
"2026-06-30 18:18:00",5347500,35051,8,5.418,182.7,28.35,77.45,311.3,231.4,5.279,5.918,"NAN",29.71,"NAN",2028.979,960.1115
"2026-06-30 18:18:05",5347501,35051,8,4.584,188.6,28.35,77.55,313.7,234.9,5.265,5.918,"NAN",29.71,"NAN",2022.182,1238.799
"2026-06-30 18:18:10",5347502,35051,8,5.084,188.7,28.35,77.7,320.1,228.6,5.23,5.918,"NAN",29.71,"NAN",2052.77,839.4603
"2026-06-30 18:18:15",5347503,35051,8,5.251,182,28.35,77.75,309.7,232.3,5.223,5.918,"NAN",29.71,"NAN",2039.175,1135.141
"2026-06-30 18:18:20",5347504,35051,8,4.918,187.3,28.35,77.7,310,237.3,5.195,5.918,"NAN",29.68,"NAN",2037.476,961.8109
"2026-06-30 18:18:25",5347505,35051,8,4.751,186.6,28.3,77.7,312.1,234.5,5.175,5.918,"NAN",29.68,"NAN",2093.553,1196.316
"2026-06-30 18:18:30",5347506,35051,8,4.584,183.1,28.35,77.75,313.2,229.9,5.147,5.918,"NAN",29.68,"NAN",1745.194,649.1373
"2026-06-30 18:18:35",5347507,35051,8,4.918,183.2,28.35,77.7,311.8,231.4,5.112,5.918,"NAN",29.68,"NAN",2045.972,870.048
"2026-06-30 18:18:40",5347508,35051,8,4.918,192,28.35,77.65,312.1,239.9,5.098,5.918,"NAN",29.68,"NAN",2018.783,779.9844
"2026-06-30 18:18:45",5347509,35051,8,5.251,174.8,28.35,77.65,312.3,222.5,5.084,5.918,"NAN",29.68,"NAN",2042.555,1242.186
"2026-06-30 18:18:50",5347510,35051,8,5.418,195.1,28.3,77.65,313.9,241.2,5.07,5.918,"NAN",29.68,"NAN",2049.352,745.9915
"2026-06-30 18:18:55",5347511,35051,8,5.251,181.8,28.35,77.75,313,228.8,5.05,5.918,"NAN",29.64,"NAN",2039.157,1106.242
"2026-06-30 18:19:00",5347512,35051,8,5.418,185.5,28.35,77.75,312.7,232.8,5.057,5.918,"NAN",29.66,"NAN",2018.765,776.5788
"2026-06-30 18:19:05",5347513,35051,8,5.084,187.8,28.35,77.75,311.6,236.2,5.064,5.918,"NAN",29.66,"NAN",2049.352,1090.949
"2026-06-30 18:19:10",5347514,35051,8,5.251,181.9,28.35,77.75,311.1,230.8,5.077,5.918,"NAN",29.64,"NAN",2069.744,871.7394
"2026-06-30 18:19:15",5347515,35051,8,4.918,184.9,28.35,77.7,310.2,234.7,5.036,5.418,"NAN",29.64,"NAN",2051.052,905.7254
"2026-06-30 18:19:20",5347516,35051,8,5.251,183.7,28.35,77.7,312.5,231.2,5.043,5.418,"NAN",29.64,"NAN",1933.8,1009.383
"2026-06-30 18:19:25",5347517,35051,8,5.084,181.4,28.3,77.7,312.3,229.1,5.036,5.418,"NAN",29.64,"NAN",1916.807,800.369
"2026-06-30 18:19:30",5347518,35051,8,5.418,184.1,28.35,77.7,312.5,231.6,5.036,5.418,"NAN",29.64,"NAN",1471.591,625.3414
"2026-06-30 18:19:35",5347519,35051,8,5.084,171.8,28.35,77.8,311.4,220.4,5.036,5.418,"NAN",29.64,"NAN",1559.955,659.3273
"2026-06-30 18:19:40",5347520,35051,8,4.584,181.1,28.35,77.7,313,228.1,5.064,5.418,"NAN",29.64,"NAN",1650.018,883.6345
"2026-06-30 18:19:45",5347521,35051,8,5.418,177.8,28.35,77.6,312.1,225.7,5.112,5.418,"NAN",29.64,"NAN",1274.473,550.5723
"2026-06-30 18:19:50",5347522,35051,8,5.584,178.9,28.35,77.6,312.5,226.4,5.119,5.584,"NAN",29.64,"NAN",1339.046,572.6631
"2026-06-30 18:19:55",5347523,35051,8,6.085,189.2,28.45,77.6,313.7,235.5,5.147,6.085,"NAN",29.64,"NAN",1250.683,587.9568
"2026-06-30 18:20:00",5347524,35051,8,5.251,182.7,28.4,77.55,313.9,228.8,5.14,6.085,"NAN",29.64,"NAN",1427.41,745.9915
"2026-06-30 18:20:05",5347525,35051,8,5.751,189.2,28.4,77.55,310.6,238.6,5.189,6.085,"NAN",29.64,"NAN",1818.248,1209.9
"2026-06-30 18:20:10",5347526,35051,8,5.084,193.2,28.45,77.45,312,241.2,5.189,6.085,"NAN",29.64,"NAN",2202.289,960.1029
"2026-06-30 18:20:15",5347527,35051,8,4.918,191.5,28.5,77.45,312,239.5,5.175,6.085,"NAN",29.63,"NAN",2137.716,861.5437
"2026-06-30 18:20:20",5347528,35051,8,5.751,193.4,28.45,77.3,312.7,240.7,5.209,6.085,"NAN",29.63,"NAN",1485.186,788.4739
"2026-06-30 18:20:25",5347529,35051,8,5.418,190,28.45,77.2,312.7,237.3,5.237,6.085,"NAN",29.63,"NAN",1675.507,844.5507
"2026-06-30 18:20:30",5347530,35051,8,5.751,195.3,28.5,77.15,313.4,241.9,5.286,6.085,"NAN",29.63,"NAN",1444.403,645.7329
"2026-06-30 18:20:35",5347531,35051,8,4.918,190.9,28.5,77.15,312.3,238.6,5.286,6.085,"NAN",29.62,"NAN",1242.177,502.9883
"2026-06-30 18:20:40",5347532,35051,8,4.751,191.3,28.5,77.15,312.5,238.8,5.279,6.085,"NAN",29.62,"NAN",1250.674,615.1411
"2026-06-30 18:20:45",5347533,35051,8,4.751,190.6,28.45,77.15,313.9,236.7,5.258,6.085,"NAN",29.61,"NAN",1124.927,555.6661
"2026-06-30 18:20:50",5347534,35051,8,4.751,188.7,28.45,77.15,313.4,235.3,5.23,6.085,"NAN",29.61,"NAN",1323.743,564.1625
"2026-06-30 18:20:55",5347535,35051,8,4.751,187.5,28.45,77.1,312.7,234.8,5.209,6.085,"NAN",29.61,"NAN",1376.421,562.4633
"2026-06-30 18:21:00",5347536,35051,8,5.084,186.5,28.45,77.25,314.6,231.9,5.195,6.085,"NAN",29.61,"NAN",1413.805,621.9382
"2026-06-30 18:21:05",5347537,35051,8,5.251,188.1,28.45,77.25,311.4,236.7,5.202,6.085,"NAN",29.61,"NAN",1369.624,747.6853
"2026-06-30 18:21:10",5347538,35051,8,5.751,186.6,28.35,77.35,313.4,233.2,5.223,6.085,"NAN",29.61,"NAN",1432.497,740.8882
"2026-06-30 18:21:15",5347539,35051,8,4.918,179.2,28.35,77.35,311.1,228.1,5.223,6.085,"NAN",29.57,"NAN",1393.414,671.2175
"2026-06-30 18:21:20",5347540,35051,8,5.084,196.2,28.4,77.45,313.4,242.8,5.216,6.085,"NAN",29.57,"NAN",1410.406,610.0432
"2026-06-30 18:21:25",5347541,35051,8,6.085,191.5,28.4,77.4,313.5,238,5.258,6.085,"NAN",29.57,"NAN",1430.798,788.4681
"2026-06-30 18:21:30",5347542,35051,8,5.918,187,28.4,77.45,311.1,235.9,5.279,6.085,"NAN",29.57,"NAN",1274.464,552.2676
"2026-06-30 18:21:35",5347543,35051,8,5.918,179.2,28.4,77.4,310.4,228.8,5.314,6.085,"NAN",29.57,"NAN",1199.695,533.5754
"2026-06-30 18:21:40",5347544,35051,8,6.251,181.6,28.45,77.4,309.3,232.3,5.383,6.251,"NAN",29.57,"NAN",1220.086,586.2532
"2026-06-30 18:21:45",5347545,35051,8,5.251,184.2,28.45,77.35,314.1,230.1,5.376,6.251,"NAN",29.56,"NAN",1124.927,570.9597
"2026-06-30 18:21:50",5347546,35051,8,5.751,185.8,28.45,77.3,312.7,233.1,5.383,6.251,"NAN",29.56,"NAN",1369.624,647.4275
"2026-06-30 18:21:55",5347547,35051,8,5.751,183.6,28.45,77.25,312.7,230.9,5.369,6.251,"NAN",29.56,"NAN",1430.798,749.3846
"2026-06-30 18:22:00",5347548,35051,8,5.584,171.8,28.45,77.25,311.4,220.4,5.383,6.251,"NAN",29.56,"NAN",1588.831,791.8667
"2026-06-30 18:22:05",5347549,35051,8,5.918,187.7,28.5,77.1,312,235.7,5.39,6.251,"NAN",29.54,"NAN",1869.213,788.4681
"2026-06-30 18:22:10",5347550,35051,8,5.418,190.1,28.5,76.95,310.2,239.9,5.404,6.251,"NAN",29.56,"NAN",1672.096,786.7689
"2026-06-30 18:22:15",5347551,35051,8,6.585,182.9,28.5,76.75,312,230.9,5.473,6.585,"NAN",29.57,"NAN",1668.698,740.8882
"2026-06-30 18:22:20",5347552,35051,8,6.585,187.8,28.55,76.65,312,235.8,5.508,6.585,"NAN",29.54,"NAN",1311.863,637.239
"2026-06-30 18:22:25",5347553,35051,8,6.251,187.2,28.5,76.5,313,234.2,5.543,6.585,"NAN",29.54,"NAN",1733.29,961.806
"2026-06-30 18:22:30",5347554,35051,8,5.918,182.1,28.55,76.3,312.1,230,5.55,6.585,"NAN",29.54,"NAN",1519.178,778.2812
"2026-06-30 18:22:35",5347555,35051,8,6.085,178.6,28.5,76.25,310.4,228.2,5.598,6.585,"NAN",29.54,"NAN",1505.583,757.8895
"2026-06-30 18:22:40",5347556,35051,8,6.085,183.2,28.5,76.05,311.8,231.4,5.654,6.585,"NAN",29.54,"NAN",1464.8,769.7847
"2026-06-30 18:22:45",5347557,35051,8,6.918,177.2,28.55,75.95,311.1,226.1,5.744,6.918,"NAN",29.54,"NAN",1553.164,720.5048
"2026-06-30 18:22:50",5347558,35051,8,7.418,181.6,28.5,75.9,310.2,231.4,5.855,7.418,"NAN",29.52,"NAN",1600.744,902.3303
"2026-06-30 18:22:55",5347559,35051,8,7.418,173.5,28.5,75.9,311.8,221.7,5.966,7.418,"NAN",29.52,"NAN",1876.031,696.7146
"2026-06-30 18:23:00",5347560,35051,8,7.251,185.7,28.55,75.9,312.3,233.4,6.057,7.418,"NAN",29.5,"NAN",1813.157,729.0013
"2026-06-30 18:23:05",5347561,35051,8,6.418,182.8,28.6,75.9,312.5,230.3,6.105,7.418,"NAN",29.5,"NAN",1886.227,1170.82
"2026-06-30 18:23:10",5347562,35051,8,6.251,181.8,28.6,75.75,311.8,230,6.126,7.418,"NAN",29.52,"NAN",1833.549,700.1132
"2026-06-30 18:23:15",5347563,35051,8,6.585,185,28.6,75.65,309.9,235.1,6.196,7.418,"NAN",29.52,"NAN",1904.92,999.1907
"2026-06-30 18:23:20",5347564,35051,8,6.085,189.9,28.65,75.55,311.1,238.8,6.237,7.418,"NAN",29.5,"NAN",1859.038,1022.981
"2026-06-30 18:23:25",5347565,35051,8,7.085,178.3,28.65,75.6,310.9,227.4,6.279,7.418,"NAN",29.5,"NAN",1842.045,788.477
"2026-06-30 18:23:30",5347566,35051,8,7.085,182.3,28.6,75.5,311.6,230.7,6.328,7.418,"NAN",29.5,"NAN",1842.045,1354.345
"2026-06-30 18:23:35",5347567,35051,8,7.585,182.9,28.6,75.45,311.8,231.1,6.397,7.585,"NAN",29.5,"NAN",1825.052,1223.499
"2026-06-30 18:23:40",5347568,35051,8,7.585,190.9,28.6,75.55,312,238.9,6.453,7.585,"NAN",29.5,"NAN",1777.472,696.7146
"2026-06-30 18:23:45",5347569,35051,8,6.585,181.5,28.65,75.45,309.9,231.6,6.508,7.585,"NAN",29.5,"NAN",1658.521,712.0083
"2026-06-30 18:23:50",5347570,35051,8,6.918,181.6,28.65,75.35,310.2,231.4,6.557,7.585,"NAN",29.52,"NAN",1736.689,812.2673
"2026-06-30 18:23:55",5347571,35051,8,6.085,181.5,28.65,75.25,312.3,229.2,6.571,7.585,"NAN",29.52,"NAN",1792.766,1022.981
"2026-06-30 18:24:00",5347572,35051,8,6.085,186.7,28.65,75.15,311.6,235.1,6.592,7.585,"NAN",29.54,"NAN",1797.864,1045.072
"2026-06-30 18:24:05",5347573,35051,8,6.751,188,28.65,75.05,311.3,236.7,6.626,7.585,"NAN",29.52,"NAN",1626.234,1111.345
"2026-06-30 18:24:10",5347574,35051,8,6.418,189.6,28.65,75.1,313.7,235.9,6.668,7.585,"NAN",29.5,"NAN",1886.212,968.5954
"2026-06-30 18:24:15",5347575,35051,8,6.418,190.8,28.6,75.15,310.9,239.9,6.661,7.585,"NAN",29.5,"NAN",1869.219,880.2323
"2026-06-30 18:24:20",5347576,35051,8,6.418,181.5,28.6,75.15,311.6,229.9,6.654,7.585,"NAN",29.5,"NAN",1853.926,674.6182
"2026-06-30 18:24:25",5347577,35051,8,7.251,188.5,28.55,75.3,311.1,237.4,6.696,7.585,"NAN",29.5,"NAN",1852.226,1228.587
"2026-06-30 18:24:30",5347578,35051,8,7.085,183.3,28.55,75.4,311.8,231.5,6.744,7.585,"NAN",29.5,"NAN",1804.646,773.177
"2026-06-30 18:24:35",5347579,35051,8,6.585,187,28.55,75.6,311.3,235.7,6.765,7.585,"NAN",29.5,"NAN",1672.102,922.7145
"2026-06-30 18:24:40",5347580,35051,8,5.918,187.5,28.55,75.7,312.8,234.7,6.758,7.585,"NAN",29.5,"NAN",1831.835,1172.51
"2026-06-30 18:24:45",5347581,35051,8,5.918,186.7,28.55,75.75,311.3,235.4,6.717,7.585,"NAN",29.5,"NAN",1808.045,904.0223
"2026-06-30 18:24:50",5347582,35051,8,5.918,185.9,28.55,75.8,311.3,234.6,6.654,7.585,"NAN",29.5,"NAN",1872.618,842.8479
"2026-06-30 18:24:55",5347583,35051,8,6.085,181.7,28.5,75.85,312,229.7,6.599,7.585,"NAN",29.5,"NAN",1889.611,921.0153
"2026-06-30 18:25:00",5347584,35051,8,6.085,185.6,28.5,76,313,232.6,6.55,7.585,"NAN",29.47,"NAN",1896.408,773.177
"2026-06-30 18:25:05",5347585,35051,8,7.251,173.8,28.45,76.1,310.2,223.6,6.585,7.585,"NAN",29.47,"NAN",1865.821,900.6238
"2026-06-30 18:25:10",5347586,35051,8,6.085,184.1,28.5,76.25,311.4,232.7,6.578,7.585,"NAN",29.47,"NAN",1882.813,652.5274
"2026-06-30 18:25:15",5347587,35051,8,6.918,194.8,28.45,76.35,310.9,243.9,6.592,7.585,"NAN",29.47,"NAN",1903.205,715.4012
"2026-06-30 18:25:20",5347588,35051,8,7.585,190.8,28.45,76.35,311.6,239.2,6.654,7.585,"NAN",29.47,"NAN",1913.401,1014.476
"2026-06-30 18:25:25",5347589,35051,8,7.752,190.9,28.5,76.35,309.9,241,6.682,7.752,"NAN",29.47,"NAN",1896.408,798.6664
"2026-06-30 18:25:30",5347590,35051,8,7.251,190.4,28.5,76.3,311.8,238.6,6.689,7.752,"NAN",29.47,"NAN",1943.988,1476.683
"2026-06-30 18:25:35",5347591,35051,8,7.085,193.2,28.5,76.35,310.4,242.8,6.668,7.752,"NAN",29.47,"NAN",1930.394,1189.503
"2026-06-30 18:25:40",5347592,35051,8,5.751,189.3,28.5,76.35,312.7,236.6,6.592,7.752,"NAN",29.5,"NAN",1967.778,1065.455
"2026-06-30 18:25:45",5347593,35051,8,5.418,194,28.55,76.2,311.1,242.9,6.543,7.752,"NAN",29.5,"NAN",1960.981,1194.601
"2026-06-30 18:25:50",5347594,35051,8,6.251,189.3,28.55,76.2,311.3,238,6.515,7.752,"NAN",29.5,"NAN",1947.386,698.4083
"2026-06-30 18:25:55",5347595,35051,8,6.085,194.5,28.55,76.15,313.9,240.6,6.515,7.752,"NAN",29.5,"NAN",1937.191,853.0436
"2026-06-30 18:26:00",5347596,35051,8,5.251,190.8,28.55,76.15,313.5,237.3,6.48,7.752,"NAN",29.5,"NAN",1964.367,827.549
"2026-06-30 18:26:05",5347597,35051,8,5.418,195.2,28.55,76.1,312.8,242.4,6.425,7.752,"NAN",29.54,"NAN",1709.475,1080.742
"2026-06-30 18:26:10",5347598,35051,8,6.251,191.7,28.6,76.15,308.6,243.1,6.418,7.752,"NAN",29.54,"NAN",1892.997,829.2483
"2026-06-30 18:26:15",5347599,35051,8,5.751,194.2,28.55,76.1,311.6,242.6,6.39,7.752,"NAN",29.54,"NAN",1942.276,1072.245
"2026-06-30 18:26:20",5347600,35051,8,6.085,192.6,28.55,76.15,312.7,239.9,6.376,7.752,"NAN",29.54,"NAN",1960.968,1165.706
"2026-06-30 18:26:25",5347601,35051,8,6.085,195,28.55,76.15,311.6,243.4,6.328,7.752,"NAN",29.54,"NAN",1960.968,635.5305
"2026-06-30 18:26:30",5347602,35051,8,5.584,191.1,28.55,76.15,311.8,239.3,6.265,7.752,"NAN",29.54,"NAN",1954.171,779.9692
"2026-06-30 18:26:35",5347603,35051,8,5.418,190.8,28.6,76.15,311.6,239.2,6.217,7.752,"NAN",29.55,"NAN",1943.976,1022.966
"2026-06-30 18:26:40",5347604,35051,8,5.584,194.1,28.55,76.3,312.7,241.4,6.203,7.752,"NAN",29.57,"NAN",1974.562,837.7447
"2026-06-30 18:26:45",5347605,35051,8,5.418,197.9,28.55,76.3,312,245.9,6.182,7.752,"NAN",29.57,"NAN",1957.57,878.5274
"2026-06-30 18:26:50",5347606,35051,8,5.251,189.8,28.55,76.35,310.7,239.1,6.154,7.752,"NAN",29.57,"NAN",1977.961,813.9548
"2026-06-30 18:26:55",5347607,35051,8,5.418,191.4,28.55,76.35,312.1,239.3,6.126,7.752,"NAN",29.57,"NAN",1974.562,1563.337
"2026-06-30 18:27:00",5347608,35051,8,5.584,195,28.5,76.35,311.8,243.2,6.105,7.752,"NAN",29.57,"NAN",2000.052,1147.014
"2026-06-30 18:27:05",5347609,35051,8,5.751,189.6,28.5,76.45,311.1,238.5,6.043,7.752,"NAN",29.57,"NAN",832.6469,353.4501
"2026-06-30 18:27:10",5347610,35051,8,5.418,188.8,28.45,76.55,310.2,238.6,6.015,7.752,"NAN",29.57,"NAN",800.3605,382.3378
"2026-06-30 18:27:15",5347611,35051,8,5.084,190.5,28.5,76.55,313.2,237.3,5.939,7.752,"NAN",29.57,"NAN",771.4728,360.2472
"2026-06-30 18:27:20",5347612,35051,8,4.918,179.9,28.45,76.7,312.5,227.4,5.828,7.752,"NAN",29.57,"NAN",1412.101,591.3492
"2026-06-30 18:27:25",5347613,35051,8,4.751,188.2,28.45,76.7,308.8,239.4,5.703,7.251,"NAN",29.57,"NAN",842.8425,355.1494
"2026-06-30 18:27:30",5347614,35051,8,4.084,189.8,28.4,76.75,312.5,237.3,5.571,7.085,"NAN",29.57,"NAN",859.8353,384.0371
"2026-06-30 18:27:35",5347615,35051,8,5.251,185.4,28.4,76.75,311.1,234.3,5.494,6.251,"NAN",29.57,"NAN",805.4584,333.0587
"2026-06-30 18:27:40",5347616,35051,8,5.418,189.9,28.4,76.95,312.5,237.4,5.48,6.251,"NAN",29.55,"NAN",813.9548,336.4573
"2026-06-30 18:27:45",5347617,35051,8,5.418,187.2,28.4,77.1,313.5,233.7,5.48,6.251,"NAN",29.54,"NAN",672.9111,275.2818
"2026-06-30 18:27:50",5347618,35051,8,5.251,185.7,28.4,77.3,312,233.7,5.439,6.251,"NAN",29.54,"NAN",635.5272,237.8979
"2026-06-30 18:27:55",5347619,35051,8,5.084,195.5,28.4,77.4,315.4,240.1,5.397,6.251,"NAN",29.54,"NAN",621.933,261.6877
"2026-06-30 18:28:00",5347620,35051,8,5.418,184.5,28.4,77.45,312.5,232,5.404,6.251,"NAN",29.54,"NAN",638.9257,251.492
"2026-06-30 18:28:05",5347621,35051,8,5.084,186.7,28.4,77.35,313,233.7,5.39,6.251,"NAN",29.54,"NAN",696.7009,297.3723
"2026-06-30 18:28:10",5347622,35051,8,5.251,179.3,28.4,77.4,310.4,228.9,5.348,6.085,"NAN",29.5,"NAN",985.5769,557.3607
"2026-06-30 18:28:15",5347623,35051,8,5.251,191.1,28.45,77.35,312.5,238.6,5.327,6.085,"NAN",29.5,"NAN",1062.044,452.006
"2026-06-30 18:28:20",5347624,35051,8,5.418,190,28.45,77.35,311.3,238.7,5.3,6.085,"NAN",29.5,"NAN",1495.358,618.5345
"2026-06-30 18:28:25",5347625,35051,8,4.918,192,28.45,77.35,312.5,239.5,5.251,5.751,"NAN",29.49,"NAN",1896.386,846.2367
"2026-06-30 18:28:30",5347626,35051,8,4.751,202.6,28.45,77.35,313.4,249.2,5.216,5.751,"NAN",29.47,"NAN",1881.092,1204.783
"2026-06-30 18:28:35",5347627,35051,8,4.584,189.3,28.45,77.35,312.5,236.8,5.182,5.751,"NAN",29.47,"NAN",1867.498,1313.536
"2026-06-30 18:28:40",5347628,35051,8,5.584,197.6,28.45,77.3,310.4,247.2,5.182,5.751,"NAN",29.47,"NAN",1831.814,751.0776
"2026-06-30 18:28:45",5347629,35051,8,6.418,192.8,28.45,77.15,310.6,242.2,5.223,6.418,"NAN",29.47,"NAN",1816.52,915.9068
"2026-06-30 18:28:50",5347630,35051,8,5.418,200.1,28.5,77.25,311.6,248.5,5.23,6.418,"NAN",29.49,"NAN",1811.422,802.0557
"2026-06-30 18:28:55",5347631,35051,8,5.084,199.3,28.5,77.3,310.6,248.7,5.216,6.418,"NAN",29.5,"NAN",1809.723,1203.083
"2026-06-30 18:29:00",5347632,35051,8,5.418,199.3,28.55,77.15,313.4,245.9,5.209,6.418,"NAN",29.5,"NAN",1831.814,1150.406
"2026-06-30 18:29:05",5347633,35051,8,4.918,190.8,28.55,77.05,312.5,238.3,5.175,6.418,"NAN",29.5,"NAN",1796.129,744.2805
"2026-06-30 18:29:10",5347634,35051,8,5.918,200.8,28.55,76.95,312,248.8,5.195,6.418,"NAN",29.5,"NAN",1804.625,888.7184
"2026-06-30 18:29:15",5347635,35051,8,5.418,198.9,28.55,76.9,310.4,248.5,5.209,6.418,"NAN",29.5,"NAN",1821.618,723.8892
"2026-06-30 18:29:20",5347636,35051,8,4.918,198.9,28.55,76.85,313.2,245.7,5.209,6.418,"NAN",29.52,"NAN",1831.814,1039.953
"2026-06-30 18:29:25",5347637,35051,8,4.918,197.2,28.55,76.9,311.6,245.6,5.216,6.418,"NAN",29.54,"NAN",1825.016,701.7987
"2026-06-30 18:29:30",5347638,35051,8,4.751,193.4,28.55,76.9,312.1,241.3,5.244,6.418,"NAN",29.54,"NAN",1814.821,898.9141
"2026-06-30 18:29:35",5347639,35051,8,5.084,190.7,28.55,76.85,311.8,238.9,5.237,6.418,"NAN",29.54,"NAN",1811.415,615.1334
"2026-06-30 18:29:40",5347640,35051,8,5.418,185,28.55,76.85,311.3,233.7,5.237,6.418,"NAN",29.54,"NAN",1804.618,881.9177
"2026-06-30 18:29:45",5347641,35051,8,4.918,185.5,28.55,76.85,313.7,231.8,5.216,6.418,"NAN",29.55,"NAN",1794.422,756.1722
"2026-06-30 18:29:50",5347642,35051,8,4.918,186,28.5,76.85,311.1,234.9,5.202,6.418,"NAN",29.54,"NAN",1801.219,813.9472
"2026-06-30 18:29:55",5347643,35051,8,4.918,182.9,28.5,76.85,312,230.9,5.195,6.418,"NAN",29.55,"NAN",1799.52,751.0745
"2026-06-30 18:30:00",5347644,35051,8,5.084,183.5,28.5,76.95,310.4,233.1,5.182,6.418,"NAN",29.54,"NAN",1780.828,720.4877
"2026-06-30 18:30:05",5347645,35051,8,4.918,176.5,28.5,77.05,311.4,225.1,5.175,6.418,"NAN",29.54,"NAN",1811.415,931.1964
"2026-06-30 18:30:10",5347646,35051,8,5.251,169.5,28.45,77.15,309.2,220.3,5.175,6.418,"NAN",29.54,"NAN",1787.625,737.4803
"2026-06-30 18:30:15",5347647,35051,8,4.918,168.4,28.45,77.2,313,215.4,5.161,6.418,"NAN",29.54,"NAN",1818.212,997.4677
"2026-06-30 18:30:20",5347648,35051,8,4.918,176.1,28.4,77.3,311.6,224.5,5.14,6.418,"NAN",29.52,"NAN",1797.821,618.5319
"2026-06-30 18:30:25",5347649,35051,8,6.251,183.1,28.4,77.45,311.8,231.3,5.195,6.418,"NAN",29.52,"NAN",1801.219,1051.844
"2026-06-30 18:30:30",5347650,35051,8,4.918,187.4,28.45,77.65,311.8,235.6,5.202,6.418,"NAN",29.5,"NAN",1818.212,841.1354
"2026-06-30 18:30:35",5347651,35051,8,5.584,182.6,28.45,77.65,310.2,232.4,5.244,6.418,"NAN",29.5,"NAN",1797.821,1170.792
"2026-06-30 18:30:40",5347652,35051,8,5.918,183.9,28.45,77.6,311.6,232.3,5.258,6.418,"NAN",29.5,"NAN",1808.016,1031.453
"2026-06-30 18:30:45",5347653,35051,8,5.251,178.7,28.45,77.55,312,226.7,5.209,6.251,"NAN",29.5,"NAN",1814.813,666.1113
"2026-06-30 18:30:50",5347654,35051,8,5.251,178.6,28.45,77.55,311.4,227.2,5.202,6.251,"NAN",29.5,"NAN",1809.716,1481.758
"2026-06-30 18:30:55",5347655,35051,8,5.584,180.9,28.45,77.55,310.9,230,5.223,6.251,"NAN",29.5,"NAN",1821.61,778.2626
"2026-06-30 18:31:00",5347656,35051,8,4.584,177.5,28.5,77.5,311.8,225.7,5.189,6.251,"NAN",29.5,"NAN",1831.806,1373.005
"2026-06-30 18:31:05",5347657,35051,8,4.751,181.6,28.5,77.45,310.4,231.2,5.182,6.251,"NAN",29.5,"NAN",1842.002,564.1555
"2026-06-30 18:31:10",5347658,35051,8,4.751,180.4,28.55,77.4,312.5,227.9,5.133,6.251,"NAN",29.5,"NAN",1853.896,999.1669
"2026-06-30 18:31:15",5347659,35051,8,4.751,177.6,28.5,77.25,310.4,227.2,5.105,6.251,"NAN",29.5,"NAN",1852.197,681.4047
"2026-06-30 18:31:20",5347660,35051,8,4.751,181.6,28.5,77.25,313.7,227.9,5.098,6.251,"NAN",29.5,"NAN",1858.988,679.7031
"2026-06-30 18:31:25",5347661,35051,8,4.584,184.9,28.5,77.15,313.2,231.7,5.084,6.251,"NAN",29.5,"NAN",1862.387,669.5076
"2026-06-30 18:31:30",5347662,35051,8,4.918,176.8,28.55,77.15,311.3,225.5,5.091,6.251,"NAN",29.5,"NAN",1855.59,866.6215
"2026-06-30 18:31:35",5347663,35051,8,4.418,182.5,28.5,77.2,311.6,230.9,5.064,6.251,"NAN",29.47,"NAN",1867.484,718.7861
"2026-06-30 18:31:40",5347664,35051,8,4.251,177.4,28.45,77.25,314.8,222.6,5.015,6.251,"NAN",29.47,"NAN",1869.184,1011.058
"2026-06-30 18:31:45",5347665,35051,8,4.918,180.4,28.45,77.25,313.9,226.5,5.015,6.251,"NAN",29.47,"NAN",1877.68,1162.292
"2026-06-30 18:31:50",5347666,35051,8,4.751,175,28.5,77.25,309.5,225.5,5.008,6.251,"NAN",29.47,"NAN",1879.379,870.02
"2026-06-30 18:31:55",5347667,35051,8,4.418,177.8,28.45,77.25,313.7,224.1,4.987,6.251,"NAN",29.47,"NAN",1862.387,1062.036
"2026-06-30 18:32:00",5347668,35051,8,4.418,181.6,28.45,77.35,313.9,227.7,4.959,6.251,"NAN",29.45,"NAN",1867.484,983.8703
"2026-06-30 18:32:05",5347669,35051,8,4.751,179.3,28.4,77.3,312,227.3,4.952,6.251,"NAN",29.43,"NAN",1879.379,728.9816
"2026-06-30 18:32:10",5347670,35051,8,4.918,176.7,28.4,77.35,310.7,226,4.938,6.251,"NAN",29.43,"NAN",1864.086,1107.916
"2026-06-30 18:32:15",5347671,35051,8,5.251,182.1,28.4,77.45,312,230.1,4.952,6.251,"NAN",29.42,"NAN",1872.582,827.5386
"2026-06-30 18:32:20",5347672,35051,8,5.251,181.2,28.35,77.45,312.3,228.9,4.966,6.251,"NAN",29.4,"NAN",1889.575,645.718
"2026-06-30 18:32:25",5347673,35051,8,5.251,177.6,28.4,77.5,311.1,226.5,4.925,5.918,"NAN",29.4,"NAN",1899.77,615.1313
"2026-06-30 18:32:30",5347674,35051,8,5.251,179.3,28.4,77.45,311.3,228,4.938,5.918,"NAN",29.4,"NAN",1896.372,723.8839
"2026-06-30 18:32:35",5347675,35051,8,5.418,176.1,28.35,77.45,312,224.1,4.932,5.918,"NAN",29.4,"NAN",1952.447,849.6289
"2026-06-30 18:32:40",5347676,35051,8,5.251,188.6,28.4,77.45,311.8,236.8,4.904,5.584,"NAN",29.4,"NAN",1874.281,691.598
"2026-06-30 18:32:45",5347677,35051,8,5.584,181.6,28.45,77.3,313,228.6,4.918,5.584,"NAN",29.4,"NAN",1726.446,795.2527
"2026-06-30 18:32:50",5347678,35051,8,6.085,187.6,28.45,77.3,310.2,237.4,4.952,6.085,"NAN",29.4,"NAN",1955.846,919.2985
"2026-06-30 18:32:55",5347679,35051,8,5.418,186.7,28.4,77.25,311.6,235.1,4.945,6.085,"NAN",29.4,"NAN",1796.116,902.3059
"2026-06-30 18:33:00",5347680,35051,8,5.251,189.5,28.4,77.3,310.9,238.6,4.973,6.085,"NAN",29.4,"NAN",1483.452,548.8603
"2026-06-30 18:33:05",5347681,35051,8,5.584,181.3,28.4,77.3,310.4,230.9,5.008,6.085,"NAN",29.37,"NAN",808.8467,467.2959
"2026-06-30 18:33:10",5347682,35051,8,7.251,177.3,28.45,77.3,309.9,227.4,5.112,7.251,"NAN",29.37,"NAN",920.9953,511.4753
"2026-06-30 18:33:15",5347683,35051,8,6.751,183.2,28.45,77.35,311.6,231.6,5.195,7.251,"NAN",29.37,"NAN",1731.539,1376.395
"2026-06-30 18:33:20",5347684,35051,8,6.251,186.9,28.4,77.35,310.7,236.2,5.258,7.251,"NAN",29.37,"NAN",1886.171,717.0849
"2026-06-30 18:33:25",5347685,35051,8,5.418,188.3,28.45,77.45,312.8,235.5,5.293,7.251,"NAN",29.37,"NAN",1916.758,1231.959
"2026-06-30 18:33:30",5347686,35051,8,5.751,182.5,28.45,77.45,312,230.5,5.327,7.251,"NAN",29.37,"NAN",1916.758,875.1155
"2026-06-30 18:33:35",5347687,35051,8,5.918,178.8,28.5,77.45,313.4,225.4,5.39,7.251,"NAN",29.37,"NAN",1903.164,689.8969
"2026-06-30 18:33:40",5347688,35051,8,6.085,184.1,28.55,77.25,309.9,234.2,5.466,7.251,"NAN",29.37,"NAN",1894.667,836.0327
"2026-06-30 18:33:45",5347689,35051,8,5.918,181.2,28.55,77.15,310,231.2,5.508,7.251,"NAN",29.37,"NAN",1879.374,1104.515
"2026-06-30 18:33:50",5347690,35051,8,6.085,180.8,28.55,76.95,312.7,228.1,5.564,7.251,"NAN",29.37,"NAN",1915.058,1121.507
"2026-06-30 18:33:55",5347691,35051,8,5.918,176.2,28.55,76.9,312,224.2,5.626,7.251,"NAN",29.37,"NAN",1925.254,936.2886
"2026-06-30 18:34:00",5347692,35051,8,6.418,174,28.6,76.7,310.2,223.8,5.709,7.251,"NAN",29.38,"NAN",1751.93,1097.718
"2026-06-30 18:34:05",5347693,35051,8,6.251,187.4,28.6,76.65,309,238.4,5.772,7.251,"NAN",29.38,"NAN",1797.81,829.2356
"2026-06-30 18:34:10",5347694,35051,8,6.918,181.8,28.65,76.55,310.9,230.9,5.855,7.251,"NAN",29.4,"NAN",700.0923,322.8581
"2026-06-30 18:34:15",5347695,35051,8,5.918,186.8,28.65,76.45,311.4,235.4,5.883,7.251,"NAN",29.4,"NAN",1830.096,847.9274
"2026-06-30 18:34:20",5347696,35051,8,6.751,188.5,28.7,76.3,311.1,237.4,5.946,7.251,"NAN",29.4,"NAN",1762.126,771.461
"2026-06-30 18:34:25",5347697,35051,8,5.584,180.6,28.7,76.2,312.3,228.3,5.96,7.251,"NAN",29.4,"NAN",1765.524,776.5588
"2026-06-30 18:34:30",5347698,35051,8,6.251,184.4,28.7,76.05,311.6,232.8,6.001,7.251,"NAN",29.4,"NAN",1478.35,530.1671
"2026-06-30 18:34:35",5347699,35051,8,5.584,173.5,28.7,76,310.6,222.9,6.008,7.251,"NAN",29.4,"NAN",1379.794,688.1976
"2026-06-30 18:34:40",5347700,35051,8,5.584,183.1,28.7,75.95,309.7,233.4,6.022,7.251,"NAN",29.4,"NAN",1490.245,898.905
"2026-06-30 18:34:45",5347701,35051,8,5.918,188.6,28.7,75.85,312.7,235.9,6.036,7.251,"NAN",29.4,"NAN",1858.983,1022.951
"2026-06-30 18:34:50",5347702,35051,8,6.085,183.6,28.7,75.8,309.7,233.9,6.036,7.251,"NAN",29.4,"NAN",1858.983,853.0251
"2026-06-30 18:34:55",5347703,35051,8,6.418,184.7,28.7,75.9,311.8,232.9,6.078,7.251,"NAN",29.4,"NAN",1838.592,987.2662
"2026-06-30 18:35:00",5347704,35051,8,6.251,179.7,28.75,76.05,310.2,229.5,6.119,7.251,"NAN",29.4,"NAN",1858.979,722.1812
"2026-06-30 18:35:05",5347705,35051,8,6.251,184,28.75,76.1,311.1,232.9,6.147,7.251,"NAN",29.4,"NAN",1845.385,808.8429
"2026-06-30 18:35:10",5347706,35051,8,6.751,183.5,28.75,76.15,311.8,231.7,6.126,6.918,"NAN",29.4,"NAN",1838.588,751.0684
"2026-06-30 18:35:15",5347707,35051,8,5.418,178.6,28.75,76,312.7,225.9,6.071,6.918,"NAN",29.43,"NAN",1862.378,1031.445
"2026-06-30 18:35:20",5347708,35051,8,5.418,166.7,28.8,75.95,311.6,215.1,6.036,6.918,"NAN",29.43,"NAN",1850.483,1119.806
"2026-06-30 18:35:25",5347709,35051,8,5.751,167.2,28.75,75.9,311.6,215.6,6.05,6.918,"NAN",29.43,"NAN",1872.573,1389.986
"2026-06-30 18:35:30",5347710,35051,8,4.918,169.3,28.75,75.85,311.8,217.5,6.015,6.918,"NAN",29.43,"NAN",1857.28,718.7827
"2026-06-30 18:35:35",5347711,35051,8,5.918,169.7,28.75,75.85,312,217.7,6.015,6.918,"NAN",29.4,"NAN",1858.979,1245.55
"2026-06-30 18:35:40",5347712,35051,8,5.918,173.1,28.75,75.85,310.4,222.7,6.008,6.918,"NAN",29.4,"NAN",1828.393,776.5571
"2026-06-30 18:35:45",5347713,35051,8,7.585,177.1,28.75,76,312.3,224.8,6.078,7.585,"NAN",29.4,"NAN",1845.385,727.2789
"2026-06-30 18:35:50",5347714,35051,8,6.251,178.6,28.75,76.05,310.2,228.4,6.085,7.585,"NAN",29.4,"NAN",1838.588,798.6474
"2026-06-30 18:35:55",5347715,35051,8,6.918,174.6,28.75,76.1,311.1,223.5,6.126,7.585,"NAN",29.4,"NAN",1818.197,783.3541
"2026-06-30 18:36:00",5347716,35051,8,6.251,172.2,28.75,76.15,310.4,221.8,6.119,7.585,"NAN",29.4,"NAN",1831.791,864.9181
"2026-06-30 18:36:05",5347717,35051,8,5.918,173.8,28.75,76.25,308.8,225,6.105,7.585,"NAN",29.4,"NAN",1828.393,744.2714
"2026-06-30 18:36:10",5347718,35051,8,6.751,175,28.7,76.25,310.7,224.3,6.098,7.585,"NAN",29.38,"NAN",1819.896,678.0007
"2026-06-30 18:36:15",5347719,35051,8,6.751,175.5,28.7,76.3,310.4,225.1,6.133,7.585,"NAN",29.37,"NAN",1808.002,808.8429
"2026-06-30 18:36:20",5347720,35051,8,6.085,175.7,28.7,76.45,309.9,225.8,6.105,7.585,"NAN",29.37,"NAN",1830.092,1288.031
"2026-06-30 18:36:25",5347721,35051,8,6.585,178.9,28.7,76.6,308.1,230.8,6.147,7.585,"NAN",29.37,"NAN",1809.701,773.1586
"2026-06-30 18:36:30",5347722,35051,8,6.418,173.8,28.7,76.65,310.6,223.2,6.154,7.585,"NAN",29.37,"NAN",1814.799,1374.693
"2026-06-30 18:36:35",5347723,35051,8,6.251,173.5,28.7,76.65,309.3,224.2,6.182,7.585,"NAN",29.38,"NAN",1818.197,1029.745
"2026-06-30 18:36:40",5347724,35051,8,6.918,178.5,28.7,76.6,311.3,227.2,6.237,7.585,"NAN",29.38,"NAN",1835.19,1087.52
"2026-06-30 18:36:45",5347725,35051,8,7.251,182.1,28.7,76.5,309.2,232.9,6.293,7.585,"NAN",29.37,"NAN",1678.856,887.0069
"2026-06-30 18:36:50",5347726,35051,8,7.251,180,28.75,76.45,311.3,228.7,6.342,7.585,"NAN",29.38,"NAN",1094.315,553.9545
"2026-06-30 18:36:55",5347727,35051,8,6.918,178.3,28.7,76.4,312,226.3,6.362,7.585,"NAN",29.4,"NAN",1559.909,944.7812
"2026-06-30 18:37:00",5347728,35051,8,7.585,174.1,28.7,76.45,313,221.1,6.418,7.585,"NAN",29.4,"NAN",1153.789,509.7741
"2026-06-30 18:37:05",5347729,35051,8,7.085,177.2,28.75,76.4,315.1,222.1,6.453,7.585,"NAN",29.4,"NAN",1454.555,564.15
"2026-06-30 18:37:10",5347730,35051,8,7.251,181.7,28.75,76.35,312.5,229.2,6.474,7.585,"NAN",29.4,"NAN",1777.412,718.7814
"2026-06-30 18:37:15",5347731,35051,8,7.251,178.5,28.8,76.3,311.1,227.4,6.55,7.585,"NAN",29.4,"NAN",1818.194,686.4957
"2026-06-30 18:37:20",5347732,35051,8,7.085,173.1,28.8,76.15,312.3,220.8,6.619,7.585,"NAN",29.4,"NAN",1804.6,866.6159
"2026-06-30 18:37:25",5347733,35051,8,6.251,178.1,28.8,76,309.2,228.9,6.64,7.585,"NAN",29.4,"NAN",1821.593,773.1573
"2026-06-30 18:37:30",5347734,35051,8,7.085,178.6,28.8,75.85,309.7,228.9,6.731,7.585,"NAN",29.4,"NAN",1824.991,897.2023
"2026-06-30 18:37:35",5347735,35051,8,7.085,179,28.8,75.75,310.2,228.8,6.779,7.585,"NAN",29.4,"NAN",1824.991,829.2325
"2026-06-30 18:37:40",5347736,35051,8,7.251,173.2,28.75,75.75,309.7,223.5,6.835,7.585,"NAN",29.4,"NAN",1828.39,759.5634
"2026-06-30 18:37:45",5347737,35051,8,7.752,180.8,28.75,75.85,312,228.8,6.842,7.752,"NAN",29.4,"NAN",1828.39,1053.533
"2026-06-30 18:37:50",5347738,35051,8,7.585,178.8,28.75,75.85,309.7,229.1,6.897,7.752,"NAN",29.4,"NAN",1799.502,1109.608
"2026-06-30 18:37:55",5347739,35051,8,7.418,175.7,28.75,75.85,310.2,225.5,6.918,7.752,"NAN",29.38,"NAN",1836.886,802.0446
"2026-06-30 18:38:00",5347740,35051,8,7.752,180.8,28.75,75.9,310.7,230.1,6.981,7.752,"NAN",29.38,"NAN",1818.194,951.5782
"2026-06-30 18:38:05",5347741,35051,8,7.752,180,28.7,75.9,311.3,228.7,7.057,7.752,"NAN",29.37,"NAN",1852.179,1048.435
"2026-06-30 18:38:10",5347742,35051,8,7.085,188.7,28.75,76.05,311.3,237.4,7.071,7.752,"NAN",29.37,"NAN",1826.69,2017.006
"2026-06-30 18:38:15",5347743,35051,8,6.585,186.5,28.75,76.1,312.5,234,7.064,7.752,"NAN",29.37,"NAN",1882.766,783.3528
"2026-06-30 18:38:20",5347744,35051,8,6.585,178.9,28.75,76,309,229.9,7.085,7.752,"NAN",29.37,"NAN",1847.081,820.7363
"2026-06-30 18:38:25",5347745,35051,8,6.918,184.7,28.75,75.95,311.6,233.1,7.099,7.752,"NAN",29.38,"NAN",1865.773,793.5483
"2026-06-30 18:38:30",5347746,35051,8,6.751,182.1,28.8,75.95,313.4,228.7,7.113,7.752,"NAN",29.4,"NAN",1882.766,1612.585
"2026-06-30 18:38:35",5347747,35051,8,7.085,183.4,28.75,75.8,310.7,232.7,7.147,7.752,"NAN",29.4,"NAN",1920.147,851.3216
"2026-06-30 18:38:40",5347748,35051,8,7.085,178.9,28.8,75.8,311.8,227.1,7.154,7.752,"NAN",29.4,"NAN",805.442,343.2474
"2026-06-30 18:38:45",5347749,35051,8,6.585,179.2,28.75,75.75,310.9,228.3,7.126,7.752,"NAN",29.4,"NAN",888.705,407.8187
"2026-06-30 18:38:50",5347750,35051,8,6.085,181.1,28.85,75.75,312.3,228.8,7.078,7.752,"NAN",29.4,"NAN",1904.853,1199.667
"2026-06-30 18:38:55",5347751,35051,8,5.918,177.8,28.85,75.75,310.9,226.9,7.036,7.752,"NAN",29.4,"NAN",1921.846,868.3141
"2026-06-30 18:39:00",5347752,35051,8,5.418,177.2,28.85,75.75,311.8,225.4,6.946,7.752,"NAN",29.4,"NAN",1913.35,779.9533
"2026-06-30 18:39:05",5347753,35051,8,5.751,173.5,28.85,75.65,309.9,223.6,6.89,7.752,"NAN",29.43,"NAN",1932.041,757.8632
"2026-06-30 18:39:10",5347754,35051,8,5.584,178.3,28.85,75.6,312.7,225.6,6.821,7.752,"NAN",29.4,"NAN",1921.846,768.0586
"2026-06-30 18:39:15",5347755,35051,8,5.418,162,28.85,75.5,311.1,210.9,6.744,7.752,"NAN",29.42,"NAN",1928.643,878.5095
"2026-06-30 18:39:20",5347756,35051,8,5.418,166.8,28.8,75.5,311.8,215,6.675,7.752,"NAN",29.4,"NAN",1933.74,1305.02
"2026-06-30 18:39:25",5347757,35051,8,5.084,170.7,28.75,75.55,311.8,218.9,6.626,7.752,"NAN",29.4,"NAN",1928.643,825.8329
"2026-06-30 18:39:30",5347758,35051,8,5.584,175.3,28.75,75.6,312,223.3,6.564,7.752,"NAN",29.4,"NAN",1892.959,825.8329
"2026-06-30 18:39:35",5347759,35051,8,6.418,173.5,28.75,75.75,311.1,222.4,6.536,7.752,"NAN",29.4,"NAN",1903.154,774.8556
"2026-06-30 18:39:40",5347760,35051,8,6.251,175.2,28.75,75.95,311.1,224.1,6.494,7.752,"NAN",29.4,"NAN",1923.545,728.976
"2026-06-30 18:39:45",5347761,35051,8,6.085,164.5,28.75,76.15,311.3,213.2,6.425,7.752,"NAN",29.4,"NAN",1904.853,858.1186
"2026-06-30 18:39:50",5347762,35051,8,5.751,173.3,28.8,76.25,316.3,217,6.348,7.752,"NAN",29.4,"NAN",1913.35,798.645
"2026-06-30 18:39:55",5347763,35051,8,5.751,177.1,28.85,76.35,309.7,227.4,6.279,7.752,"NAN",29.43,"NAN",1889.56,958.374
"2026-06-30 18:40:00",5347764,35051,8,4.918,193.4,28.85,76.2,313.5,239.9,6.161,7.752,"NAN",29.43,"NAN",1937.139,1604.087
"2026-06-30 18:40:05",5347765,35051,8,4.584,191.2,28.9,76.05,311.8,239.4,6.029,7.085,"NAN",29.47,"NAN",1935.44,856.4194
"2026-06-30 18:40:10",5347766,35051,8,3.917,188.3,28.95,75.8,314.6,233.7,5.897,7.085,"NAN",29.47,"NAN",1940.537,1225.155
"2026-06-30 18:40:15",5347767,35051,8,3.751,190,28.9,75.55,312,238,5.779,7.085,"NAN",29.47,"NAN",1928.643,897.2012
"2026-06-30 18:40:20",5347768,35051,8,4.251,188,28.9,75.3,311.6,236.4,5.682,7.085,"NAN",29.47,"NAN",1943.934,1113.004
"2026-06-30 18:40:25",5347769,35051,8,4.751,181.6,28.85,75.3,311.1,230.5,5.591,7.085,"NAN",29.49,"NAN",1925.242,932.8843
"2026-06-30 18:40:30",5347770,35051,8,4.751,187.3,28.85,75.4,313,234.3,5.508,7.085,"NAN",29.49,"NAN",1938.836,922.6888
"2026-06-30 18:40:35",5347771,35051,8,4.751,181.3,28.8,75.55,314.6,226.7,5.411,7.085,"NAN",29.49,"NAN",1972.821,705.1858
"2026-06-30 18:40:40",5347772,35051,8,5.418,172.5,28.75,75.75,311.8,220.7,5.341,6.585,"NAN",29.51,"NAN",1947.332,929.4858
"2026-06-30 18:40:45",5347773,35051,8,7.418,177,28.75,75.9,309.3,227.7,5.376,7.418,"NAN",29.47,"NAN",1991.513,983.8616
"2026-06-30 18:40:50",5347774,35051,8,6.918,176.7,28.75,76,312.7,224,5.411,7.418,"NAN",29.47,"NAN",1536.115,728.9752
"2026-06-30 18:40:55",5347775,35051,8,6.751,183.4,28.7,76.15,311.3,232.1,5.446,7.418,"NAN",29.47,"NAN",1233.65,599.8327
"2026-06-30 18:41:00",5347776,35051,8,6.751,183.3,28.7,76.3,310.9,232.4,5.501,7.418,"NAN",29.47,"NAN",1446.056,1012.749
"2026-06-30 18:41:05",5347777,35051,8,8.42,181.6,28.7,76.35,311.1,230.5,5.612,8.42,"NAN",29.47,"NAN",1767.213,1165.681
"2026-06-30 18:41:10",5347778,35051,8,7.918,186.6,28.7,76.5,309.9,236.7,5.709,8.42,"NAN",29.47,"NAN",1841.979,783.351
"2026-06-30 18:41:15",5347779,35051,8,8.59,183.8,28.7,76.6,310.2,233.6,5.841,8.59,"NAN",29.47,"NAN",1864.069,992.3578
"2026-06-30 18:41:20",5347780,35051,8,7.752,185.2,28.7,76.75,312.8,232.4,5.939,8.59,"NAN",29.47,"NAN",1940.535,968.5684
"2026-06-30 18:41:25",5347781,35051,8,7.752,185.3,28.7,76.8,308.3,237,6.05,8.59,"NAN",29.47,"NAN",1964.325,1148.688
"2026-06-30 18:41:30",5347782,35051,8,6.751,174.3,28.75,76.75,311.3,223,6.098,8.59,"NAN",29.47,"NAN",1943.934,1243.846
"2026-06-30 18:41:35",5347783,35051,8,5.918,172.3,28.75,76.7,310.9,221.4,6.078,8.59,"NAN",29.47,"NAN",1950.731,679.6971
"2026-06-30 18:41:40",5347784,35051,8,6.085,189.3,28.8,76.55,310.2,239.1,6.071,8.59,"NAN",29.47,"NAN",1950.731,849.6214
"2026-06-30 18:41:45",5347785,35051,8,6.418,180.9,28.75,76.5,311.3,229.6,6.085,8.59,"NAN",29.47,"NAN",1971.122,914.1926
"2026-06-30 18:41:50",5347786,35051,8,7.085,179.6,28.75,76.4,310.9,228.7,6.14,8.59,"NAN",29.47,"NAN",1981.317,1138.493
"2026-06-30 18:41:55",5347787,35051,8,7.085,176.3,28.75,76.35,310.4,225.9,6.196,8.59,"NAN",29.47,"NAN",1988.114,805.4411
"2026-06-30 18:42:00",5347788,35051,8,6.085,185.5,28.75,76.4,312,233.5,6.244,8.59,"NAN",29.47,"NAN",1736.626,929.4858
"2026-06-30 18:42:05",5347789,35051,8,6.751,189.5,28.75,76.45,308.6,240.9,6.335,8.59,"NAN",29.47,"NAN",1339.003,652.5093
"2026-06-30 18:42:10",5347790,35051,8,6.751,186,28.8,76.55,311.4,234.6,6.453,8.59,"NAN",29.47,"NAN",1648.264,1102.808
"2026-06-30 18:42:15",5347791,35051,8,6.751,194.5,28.85,76.55,311.6,242.9,6.578,8.59,"NAN",29.47,"NAN",1393.378,761.2601
"2026-06-30 18:42:20",5347792,35051,8,7.085,187.1,28.85,76.5,310.6,236.5,6.696,8.59,"NAN",29.47,"NAN",1362.792,497.8777
"2026-06-30 18:42:25",5347793,35051,8,6.918,191.1,28.9,76.45,313.2,237.9,6.786,8.59,"NAN",29.5,"NAN",781.6511,346.6452
"2026-06-30 18:42:30",5347794,35051,8,6.085,178.5,28.85,76.35,311.1,227.4,6.842,8.59,"NAN",29.5,"NAN",768.0571,355.1414
"2026-06-30 18:42:35",5347795,35051,8,6.585,173.9,28.9,76.25,312,221.9,6.918,8.59,"NAN",29.5,"NAN",961.7706,399.3217
"2026-06-30 18:42:40",5347796,35051,8,7.585,186,28.9,76.15,311.8,234.2,7.008,8.59,"NAN",29.5,"NAN",1794.399,924.3873
"2026-06-30 18:42:45",5347797,35051,8,6.918,184.9,28.9,75.9,309.7,235.2,6.988,8.59,"NAN",29.5,"NAN",1767.211,705.1852
"2026-06-30 18:42:50",5347798,35051,8,7.418,181,28.85,75.85,309,232,7.008,8.59,"NAN",29.5,"NAN",1361.092,796.9442
"2026-06-30 18:42:55",5347799,35051,8,6.585,182.1,28.85,75.8,312.1,230,7.001,8.59,"NAN",29.47,"NAN",1576.896,650.8094
"2026-06-30 18:43:00",5347800,35051,8,6.251,180.1,28.8,75.75,311.6,228.5,6.981,8.59,"NAN",29.47,"NAN",2066.278,1004.252
"2026-06-30 18:43:05",5347801,35051,8,5.751,187.2,28.75,75.75,314.1,233.1,6.869,8.59,"NAN",29.47,"NAN",2057.781,696.689
"2026-06-30 18:43:10",5347802,35051,8,5.584,176.1,28.75,75.8,313,223.1,6.772,8.59,"NAN",29.47,"NAN",1466.445,788.448
"2026-06-30 18:43:15",5347803,35051,8,6.418,177.9,28.75,75.85,311.3,226.6,6.682,7.752,"NAN",29.47,"NAN",1291.423,870.0116
"2026-06-30 18:43:20",5347804,35051,8,6.085,190.3,28.75,75.9,311.6,238.7,6.612,7.752,"NAN",29.47,"NAN",1986.413,756.1624
"2026-06-30 18:43:25",5347805,35051,8,5.918,193.1,28.75,76,310.9,242.2,6.536,7.585,"NAN",29.47,"NAN",1568.4,786.7488
"2026-06-30 18:43:30",5347806,35051,8,5.418,189.1,28.75,76,309.7,239.4,6.48,7.585,"NAN",29.45,"NAN",1243.845,623.6216
"2026-06-30 18:43:35",5347807,35051,8,6.251,179.4,28.7,75.95,313.7,225.7,6.494,7.585,"NAN",29.44,"NAN",897.1995,402.7202
"2026-06-30 18:43:40",5347808,35051,8,6.085,190.1,28.7,75.9,312.5,237.6,6.494,7.585,"NAN",29.44,"NAN",825.8313,382.3293
"2026-06-30 18:43:45",5347809,35051,8,5.918,182.9,28.75,76,306.9,236,6.474,7.585,"NAN",29.44,"NAN",829.2298,377.2316
"2026-06-30 18:43:50",5347810,35051,8,5.918,180.5,28.7,76,310.6,229.9,6.425,7.585,"NAN",29.44,"NAN",841.1245,368.7354
"2026-06-30 18:43:55",5347811,35051,8,6.085,182.4,28.65,76.05,311.3,231.1,6.383,7.585,"NAN",29.44,"NAN",842.8237,329.6528
"2026-06-30 18:44:00",5347812,35051,8,6.418,189.8,28.65,76.15,311.3,238.5,6.397,7.585,"NAN",29.4,"NAN",836.0262,382.329
"2026-06-30 18:44:05",5347813,35051,8,6.585,181.7,28.6,76.25,311.1,230.6,6.39,7.585,"NAN",29.4,"NAN",878.5072,389.126
"2026-06-30 18:44:10",5347814,35051,8,5.751,185.8,28.55,76.5,311.1,234.7,6.348,7.585,"NAN",29.4,"NAN",887.0034,343.2465
"2026-06-30 18:44:15",5347815,35051,8,6.418,188.6,28.6,76.65,312.5,236.1,6.335,7.585,"NAN",29.39,"NAN",1002.552,448.5994
"2026-06-30 18:44:20",5347816,35051,8,6.751,184,28.6,76.75,310.7,233.3,6.321,7.585,"NAN",29.39,"NAN",1119.799,485.9827
"2026-06-30 18:44:25",5347817,35051,8,5.584,189.7,28.6,76.9,310.9,238.8,6.265,7.585,"NAN",29.37,"NAN",914.1912,453.6971
"2026-06-30 18:44:30",5347818,35051,8,5.918,187.5,28.65,76.95,310.4,237.1,6.258,7.585,"NAN",29.37,"NAN",802.0414,331.3518
"2026-06-30 18:44:35",5347819,35051,8,6.251,187.9,28.65,76.9,309.5,238.4,6.244,7.585,"NAN",29.37,"NAN",737.4703,326.2541
"2026-06-30 18:44:40",5347820,35051,8,5.751,188,28.65,76.9,311.3,236.7,6.168,7.418,"NAN",29.37,"NAN",718.7786,288.8708
"2026-06-30 18:44:45",5347821,35051,8,5.751,189.8,28.65,76.9,312.5,237.3,6.119,7.418,"NAN",29.37,"NAN",722.1771,271.8784
"2026-06-30 18:44:50",5347822,35051,8,5.751,187.2,28.7,76.75,312.5,234.7,6.05,6.751,"NAN",29.37,"NAN",744.2672,319.4572
"2026-06-30 18:44:55",5347823,35051,8,5.418,193.5,28.7,76.7,310.7,242.8,6.001,6.751,"NAN",29.37,"NAN",839.4247,385.7275
"2026-06-30 18:45:00",5347824,35051,8,5.584,188.9,28.7,76.6,311.8,237.1,5.973,6.751,"NAN",29.37,"NAN",934.5821,470.6895
"2026-06-30 18:45:05",5347825,35051,8,6.085,184,28.7,76.55,310.9,233.1,5.987,6.751,"NAN",29.37,"NAN",887.0034,451.9979
"2026-06-30 18:45:10",5347826,35051,8,6.918,183,28.7,76.5,315.4,227.6,6.043,6.918,"NAN",29.37,"NAN",791.8459,326.2541
"2026-06-30 18:45:15",5347827,35051,8,5.751,180.8,28.7,76.6,311.3,229.5,6.015,6.918,"NAN",29.37,"NAN",849.6201,353.442
"2026-06-30 18:45:20",5347828,35051,8,5.918,185.2,28.7,76.65,309.5,235.7,6.008,6.918,"NAN",29.35,"NAN",1942.232,1036.536
"2026-06-30 18:45:25",5347829,35051,8,5.418,185.5,28.7,76.7,309.5,236,5.987,6.918,"NAN",29.33,"NAN",2005.103,1197.964
"2026-06-30 18:45:30",5347830,35051,8,5.751,175.2,28.7,76.75,313,222.2,6.001,6.918,"NAN",29.33,"NAN",2011.9,1070.521
"2026-06-30 18:45:35",5347831,35051,8,6.751,177,28.65,76.8,310.9,226.1,6.022,6.918,"NAN",29.33,"NAN",1989.81,876.8079
"2026-06-30 18:45:40",5347832,35051,8,6.751,180.8,28.65,76.85,310.6,230.2,6.05,6.918,"NAN",29.33,"NAN",1989.81,1257.438
"2026-06-30 18:45:45",5347833,35051,8,6.418,178.7,28.65,76.95,311.1,227.6,6.071,6.918,"NAN",29.33,"NAN",1984.745,785.0619
"2026-06-30 18:45:50",5347834,35051,8,7.752,180.9,28.7,76.95,312.3,228.6,6.147,7.752,"NAN",29.33,"NAN",1947.361,1055.246
"2026-06-30 18:45:55",5347835,35051,8,6.585,189.5,28.7,76.8,309.9,239.6,6.168,7.752,"NAN",29.33,"NAN",1954.158,871.7246
"2026-06-30 18:46:00",5347836,35051,8,6.251,191.3,28.75,76.8,310.9,240.4,6.161,7.752,"NAN",29.33,"NAN",1954.158,943.0939
"2026-06-30 18:46:05",5347837,35051,8,6.585,194.6,28.8,76.65,310.4,244.2,6.161,7.752,"NAN",29.37,"NAN",1923.572,1097.727
"2026-06-30 18:46:10",5347838,35051,8,6.418,193.6,28.85,76.5,308.3,245.3,6.189,7.752,"NAN",29.37,"NAN",1940.564,994.0719
"2026-06-30 18:46:15",5347839,35051,8,5.584,190.9,28.9,76.15,311.6,239.3,6.154,7.752,"NAN",29.4,"NAN",1926.97,1033.155
"2026-06-30 18:46:20",5347840,35051,8,5.418,189.4,28.9,75.85,310.6,238.8,6.098,7.752,"NAN",29.4,"NAN",1920.173,627.03
"2026-06-30 18:46:25",5347841,35051,8,5.584,193,28.9,75.7,310.6,242.4,6.098,7.752,"NAN",29.4,"NAN",1933.767,1527.642
"2026-06-30 18:46:30",5347842,35051,8,6.251,193,28.95,75.5,309.5,243.5,6.112,7.752,"NAN",29.4,"NAN",1889.586,1199.683
"2026-06-30 18:46:35",5347843,35051,8,7.251,187.9,28.95,75.4,310.6,237.3,6.154,7.752,"NAN",29.42,"NAN",1891.286,751.0765
"2026-06-30 18:46:40",5347844,35051,8,7.085,198.7,28.9,75.45,309.2,249.5,6.21,7.752,"NAN",29.44,"NAN",1852.202,1022.959
"2026-06-30 18:46:45",5347845,35051,8,6.751,182.1,28.9,75.55,309.5,232.6,6.251,7.752,"NAN",29.44,"NAN",1882.789,1121.517
"2026-06-30 18:46:50",5347846,35051,8,5.918,183.8,28.85,75.7,310.4,233.4,6.258,7.752,"NAN",29.44,"NAN",1886.188,887.018
"2026-06-30 18:46:55",5347847,35051,8,5.918,179.4,28.9,75.75,311.3,228.1,6.279,7.752,"NAN",29.44,"NAN",1899.782,834.3407
"2026-06-30 18:47:00",5347848,35051,8,6.251,187.9,28.85,75.95,310.4,237.5,6.307,7.752,"NAN",29.44,"NAN",1896.383,854.7319
"2026-06-30 18:47:05",5347849,35051,8,6.085,184,28.85,76.1,312.1,231.9,6.307,7.752,"NAN",29.44,"NAN",1896.383,1107.923
"2026-06-30 18:47:10",5347850,35051,8,5.418,192.9,28.85,76.15,312.5,240.4,6.244,7.752,"NAN",29.44,"NAN",1916.775,735.7831
"2026-06-30 18:47:15",5347851,35051,8,5.751,199.6,28.85,76.15,314.2,245.4,6.244,7.752,"NAN",29.45,"NAN",1899.782,1131.713
"2026-06-30 18:47:20",5347852,35051,8,6.251,192.4,28.85,76.3,309.5,242.9,6.258,7.752,"NAN",29.45,"NAN",1889.586,785.0619
"2026-06-30 18:47:25",5347853,35051,8,6.251,196.2,28.8,76.4,312.3,243.9,6.293,7.752,"NAN",29.47,"NAN",1886.188,752.7758
"2026-06-30 18:47:30",5347854,35051,8,7.251,186,28.8,76.4,310.4,235.6,6.355,7.752,"NAN",29.47,"NAN",1875.992,718.7905
"2026-06-30 18:47:35",5347855,35051,8,6.085,197,28.8,76.4,311.8,245.2,6.328,7.752,"NAN",29.47,"NAN",1875.985,919.3005
"2026-06-30 18:47:40",5347856,35051,8,6.751,196.6,28.75,76.4,310.2,246.4,6.328,7.752,"NAN",29.47,"NAN",1872.586,715.3892
"2026-06-30 18:47:45",5347857,35051,8,6.085,190.9,28.75,76.5,310,240.9,6.314,7.752,"NAN",29.47,"NAN",1875.985,1012.76
"2026-06-30 18:47:50",5347858,35051,8,6.085,193.2,28.75,76.55,310.9,242.3,6.244,7.251,"NAN",29.47,"NAN",1872.586,909.105
"2026-06-30 18:47:55",5347859,35051,8,6.085,191.2,28.75,76.55,309.9,241.3,6.223,7.251,"NAN",29.47,"NAN",1850.496,1046.745
"2026-06-30 18:48:00",5347860,35051,8,5.751,190.9,28.75,76.6,308.5,242.4,6.203,7.251,"NAN",29.47,"NAN",1869.188,960.0828
"2026-06-30 18:48:05",5347861,35051,8,5.751,187.8,28.7,76.6,311.1,236.7,6.168,7.251,"NAN",29.47,"NAN",1877.684,932.8947
"2026-06-30 18:48:10",5347862,35051,8,5.918,195.4,28.7,76.55,312.3,243.1,6.147,7.251,"NAN",29.47,"NAN",1862.391,951.5865
"2026-06-30 18:48:15",5347863,35051,8,6.585,194.9,28.65,76.65,311.6,243.3,6.189,7.251,"NAN",29.47,"NAN",1860.692,858.1271
"2026-06-30 18:48:20",5347864,35051,8,6.418,185.2,28.65,76.85,310.6,234.6,6.23,7.251,"NAN",29.47,"NAN",1865.789,914.2028
"2026-06-30 18:48:25",5347865,35051,8,6.251,187.8,28.65,77.05,313.7,234.1,6.258,7.251,"NAN",29.47,"NAN",1862.391,881.9168
"2026-06-30 18:48:30",5347866,35051,8,6.751,191.1,28.65,77.1,310,241.1,6.279,7.251,"NAN",29.47,"NAN",1862.391,1075.633
"2026-06-30 18:48:35",5347867,35051,8,7.085,200.1,28.65,77.15,309,251.1,6.272,7.251,"NAN",29.47,"NAN",1852.195,822.4426
"2026-06-30 18:48:40",5347868,35051,8,7.418,199,28.7,77.1,309,250,6.286,7.418,"NAN",29.47,"NAN",1797.819,1490.252
"2026-06-30 18:48:45",5347869,35051,8,6.585,186.1,28.7,77.1,312.7,233.4,6.279,7.418,"NAN",29.5,"NAN",1828.406,1214.972
"2026-06-30 18:48:50",5347870,35051,8,7.418,196.6,28.75,76.95,308.3,248.3,6.342,7.418,"NAN",29.5,"NAN",1811.413,735.7803
"2026-06-30 18:48:55",5347871,35051,8,7.085,190.6,28.75,76.75,309.7,240.9,6.39,7.418,"NAN",29.5,"NAN",1787.623,1158.896
"2026-06-30 18:49:00",5347872,35051,8,7.585,201.5,28.75,76.55,313,248.5,6.446,7.585,"NAN",29.5,"NAN",1794.42,1019.557
"2026-06-30 18:49:05",5347873,35051,8,7.418,198.1,28.8,76.35,311.8,246.3,6.501,7.585,"NAN",29.5,"NAN",1801.217,987.2711
"2026-06-30 18:49:10",5347874,35051,8,7.585,197.8,28.85,76.15,310.2,247.6,6.592,7.585,"NAN",29.52,"NAN",1838.601,1065.437
"2026-06-30 18:49:15",5347875,35051,8,6.251,200,28.8,75.9,309.2,250.8,6.612,7.585,"NAN",29.52,"NAN",1870.887,849.6309
"2026-06-30 18:49:20",5347876,35051,8,6.918,197.2,28.85,75.75,309,248.2,6.64,7.585,"NAN",29.54,"NAN",1841.994,1019.554
"2026-06-30 18:49:25",5347877,35051,8,8.08,203.6,28.85,75.55,309.2,254.4,6.717,8.08,"NAN",29.54,"NAN",1821.603,853.0267
"2026-06-30 18:49:30",5347878,35051,8,8.42,190.9,28.8,75.4,308.3,242.6,6.765,8.42,"NAN",29.54,"NAN",1828.4,1043.343
"2026-06-30 18:49:35",5347879,35051,8,7.251,197.5,28.85,75.4,308.1,249.4,6.814,8.42,"NAN",29.54,"NAN",1840.295,761.2668
"2026-06-30 18:49:40",5347880,35051,8,9.25,197.8,28.85,75.35,310.6,247.2,6.918,9.25,"NAN",29.54,"NAN",1821.603,1080.727
"2026-06-30 18:49:45",5347881,35051,8,7.918,192.3,28.85,75.45,310.9,241.4,6.994,9.25,"NAN",29.54,"NAN",1847.092,980.4709
"2026-06-30 18:49:50",5347882,35051,8,6.918,193.1,28.85,75.6,311.3,241.8,7.029,9.25,"NAN",29.54,"NAN",1869.182,1152.096
"2026-06-30 18:49:55",5347883,35051,8,6.918,200.9,28.8,75.6,308.8,252.1,7.064,9.25,"NAN",29.54,"NAN",1852.189,1019.554
"2026-06-30 18:50:00",5347884,35051,8,7.085,203.1,28.85,75.6,307.8,255.3,7.119,9.25,"NAN",29.54,"NAN",1875.979,1009.358
"2026-06-30 18:50:05",5347885,35051,8,7.085,197.7,28.85,75.55,309.7,248,7.175,9.25,"NAN",29.54,"NAN",1858.987,1231.961
"2026-06-30 18:50:10",5347886,35051,8,7.418,194.8,28.8,75.5,308.5,246.3,7.238,9.25,"NAN",29.54,"NAN",1855.588,905.7037
"2026-06-30 18:50:15",5347887,35051,8,8.08,203.7,28.8,75.5,310.6,253.1,7.3,9.25,"NAN",29.54,"NAN",1797.813,745.9736
"2026-06-30 18:50:20",5347888,35051,8,10.09,190.9,28.8,75.6,308.1,242.8,7.453,10.09,"NAN",29.54,"NAN",1740.039,1090.923
"2026-06-30 18:50:25",5347889,35051,8,10.92,194.8,28.85,75.7,309.5,245.3,7.647,10.92,"NAN",29.55,"NAN",1774.024,983.8694
"2026-06-30 18:50:30",5347890,35051,8,10.25,186.4,28.85,75.75,309.2,237.2,7.793,10.92,"NAN",29.57,"NAN",1337.315,599.8375
"2026-06-30 18:50:35",5347891,35051,8,8.75,188.4,28.85,75.85,310.9,237.5,7.863,10.92,"NAN",29.57,"NAN",1784.219,832.6356
"2026-06-30 18:50:40",5347892,35051,8,8.92,191,28.95,75.8,310.6,240.4,7.925,10.92,"NAN",29.57,"NAN",1750.234,802.049
"2026-06-30 18:50:45",5347893,35051,8,7.918,195.4,29,75.75,310.2,245.2,7.981,10.92,"NAN",29.59,"NAN",1797.813,915.8992
"2026-06-30 18:50:50",5347894,35051,8,8.59,198.7,29.05,75.5,310.2,248.5,8.03,10.92,"NAN",29.61,"NAN",1763.828,791.8535
"2026-06-30 18:50:55",5347895,35051,8,7.585,197.8,29.15,75.25,311.6,246.2,8.05,10.92,"NAN",29.61,"NAN",1828.4,1218.367
"2026-06-30 18:51:00",5347896,35051,8,6.918,198.6,29.15,75,309.3,249.3,8.02,10.92,"NAN",29.61,"NAN",1802.911,1228.562
"2026-06-30 18:51:05",5347897,35051,8,7.085,197.5,29.2,74.95,310.6,246.9,8.01,10.92,"NAN",29.64,"NAN",1841.994,934.591
"2026-06-30 18:51:10",5347898,35051,8,6.585,197.7,29.25,74.7,310.4,247.3,7.967,10.92,"NAN",29.64,"NAN",1852.185,888.7089
"2026-06-30 18:51:15",5347899,35051,8,7.585,197.2,29.25,74.5,310.2,247,8.02,10.92,"NAN",29.66,"NAN",1821.598,1274.439
"2026-06-30 18:51:20",5347900,35051,8,6.751,196.6,29.3,74.35,313.4,243.2,8.02,10.92,"NAN",29.67,"NAN",1841.989,970.273
"2026-06-30 18:51:25",5347901,35051,8,7.251,198.7,29.3,74.2,312,246.7,7.981,10.92,"NAN",29.67,"NAN",1853.884,893.8067
"2026-06-30 18:51:30",5347902,35051,8,6.418,203.7,29.3,74.1,313.2,250.5,7.897,10.92,"NAN",29.67,"NAN",1875.974,846.2276
"2026-06-30 18:51:35",5347903,35051,8,6.751,199.2,29.25,74,308.8,250.4,7.877,10.92,"NAN",29.67,"NAN",1879.373,1170.785
"2026-06-30 18:51:40",5347904,35051,8,7.752,199.3,29.2,74,307.1,252.2,7.814,10.92,"NAN",29.67,"NAN",1831.794,808.8441
"2026-06-30 18:51:45",5347905,35051,8,7.585,195.4,29.2,74.1,310.4,245,7.8,10.92,"NAN",29.67,"NAN",1855.583,868.3179
"2026-06-30 18:51:50",5347906,35051,8,7.918,193.1,29.2,74.2,311.4,241.7,7.842,10.92,"NAN",29.67,"NAN",1582.004,960.0775
"2026-06-30 18:51:55",5347907,35051,8,7.752,195.8,29.15,74.35,311.3,244.5,7.877,10.92,"NAN",29.67,"NAN",1901.463,932.8895
"2026-06-30 18:52:00",5347908,35051,8,7.585,192,29.15,74.5,309.5,242.5,7.897,10.92,"NAN",29.71,"NAN",1858.982,980.4686
"2026-06-30 18:52:05",5347909,35051,8,6.751,196.3,29.15,74.6,310.4,245.9,7.884,10.92,"NAN",29.71,"NAN",1875.974,759.5657
"2026-06-30 18:52:10",5347910,35051,8,7.085,192.9,29.15,74.65,309.7,243.2,7.87,10.92,"NAN",29.71,"NAN",1843.689,745.9717
"2026-06-30 18:52:15",5347911,35051,8,7.085,191.4,29.15,74.65,309.5,241.9,7.828,10.92,"NAN",29.71,"NAN",1582.004,995.7618
"2026-06-30 18:52:20",5347912,35051,8,7.752,190.7,29.1,74.65,309.5,241.2,7.731,10.92,"NAN",29.71,"NAN",1493.643,711.9867
"2026-06-30 18:52:25",5347913,35051,8,8.59,186.4,29.05,74.7,308.8,237.6,7.633,10.25,"NAN",29.71,"NAN",1486.846,593.0391
"2026-06-30 18:52:30",5347914,35051,8,8.59,182.9,29,74.7,312,230.9,7.564,8.92,"NAN",29.71,"NAN",798.6486,389.1288
"2026-06-30 18:52:35",5347915,35051,8,7.585,182,29,74.95,309.2,232.8,7.515,8.92,"NAN",29.71,"NAN",866.6187,416.3168
"2026-06-30 18:52:40",5347916,35051,8,7.251,179.2,28.95,75.15,310,229.2,7.446,8.59,"NAN",29.69,"NAN",805.4456,373.8355
"2026-06-30 18:52:45",5347917,35051,8,7.752,184.7,28.95,75.35,310.9,233.8,7.439,8.59,"NAN",29.67,"NAN",944.7842,502.9787
"2026-06-30 18:52:50",5347918,35051,8,6.751,185.6,28.95,75.5,311.8,233.8,7.363,8.59,"NAN",29.67,"NAN",1541.222,734.077
"2026-06-30 18:52:55",5347919,35051,8,6.751,186.8,29,75.6,312.3,234.5,7.328,8.59,"NAN",29.67,"NAN",988.9648,404.422
"2026-06-30 18:53:00",5347920,35051,8,6.418,173.3,28.95,75.55,309.2,224.1,7.307,8.59,"NAN",29.67,"NAN",761.2634,271.8798
"2026-06-30 18:53:05",5347921,35051,8,6.418,192.4,28.95,75.45,311.8,240.6,7.279,8.59,"NAN",29.67,"NAN",1043.339,419.7144
"2026-06-30 18:53:10",5347922,35051,8,8.08,199.2,28.95,75.4,307.8,251.4,7.342,8.59,"NAN",29.67,"NAN",1791.008,1087.519
"2026-06-30 18:53:15",5347923,35051,8,8.59,195.3,29,75.4,309.5,245.8,7.383,8.59,"NAN",29.67,"NAN",1845.384,779.9552
"2026-06-30 18:53:20",5347924,35051,8,8.25,188.6,28.95,75.4,311.4,237.2,7.446,8.59,"NAN",29.66,"NAN",1848.783,900.6019
"2026-06-30 18:53:25",5347925,35051,8,7.918,190.3,28.95,75.4,310.9,239.4,7.474,8.59,"NAN",29.64,"NAN",1841.986,820.7372
"2026-06-30 18:53:30",5347926,35051,8,6.918,186.1,28.95,75.45,313,233.1,7.495,8.59,"NAN",29.64,"NAN",1855.58,873.4139
"2026-06-30 18:53:35",5347927,35051,8,6.585,182.3,28.95,75.5,309.5,232.8,7.488,8.59,"NAN",29.64,"NAN",1814.798,803.7447
"2026-06-30 18:53:40",5347928,35051,8,7.251,179.9,28.95,75.5,311.1,228.8,7.467,8.59,"NAN",29.64,"NAN",1733.234,711.9852
"2026-06-30 18:53:45",5347929,35051,8,7.752,198.3,28.9,75.5,312.5,245.8,7.474,8.59,"NAN",29.64,"NAN",1767.219,914.1959
"2026-06-30 18:53:50",5347930,35051,8,8.42,194.6,28.9,75.55,310.4,244.2,7.495,8.59,"NAN",29.61,"NAN",1775.715,756.1657
"2026-06-30 18:53:55",5347931,35051,8,7.752,191.1,28.85,75.6,313,238.1,7.495,8.59,"NAN",29.61,"NAN",1777.414,917.5944
"2026-06-30 18:54:00",5347932,35051,8,8.08,184.8,28.85,75.75,309.9,234.9,7.515,8.59,"NAN",29.61,"NAN",1791.008,1318.617
"2026-06-30 18:54:05",5347933,35051,8,7.418,186.3,28.85,75.8,309.5,236.8,7.543,8.59,"NAN",29.61,"NAN",1780.813,926.0906
"2026-06-30 18:54:10",5347934,35051,8,7.752,195.7,28.85,75.85,309.7,246,7.571,8.59,"NAN",29.61,"NAN",1811.399,781.6544
"2026-06-30 18:54:15",5347935,35051,8,6.085,186.2,28.85,75.9,311.1,235.1,7.529,8.59,"NAN",29.61,"NAN",1821.595,791.8499
"2026-06-30 18:54:20",5347936,35051,8,7.085,195.4,28.85,75.85,312.8,242.6,7.501,8.59,"NAN",29.59,"NAN",1774.016,1046.737
"2026-06-30 18:54:25",5347937,35051,8,7.085,191.5,28.8,75.9,311.1,240.4,7.439,8.59,"NAN",29.61,"NAN",1816.497,771.4589
"2026-06-30 18:54:30",5347938,35051,8,7.418,184.2,28.85,75.9,311.1,233.1,7.39,8.59,"NAN",29.59,"NAN",1801.204,679.6995
"2026-06-30 18:54:35",5347939,35051,8,7.418,183.2,28.85,75.9,311.1,232.1,7.383,8.59,"NAN",29.57,"NAN",1763.82,683.098
"2026-06-30 18:54:40",5347940,35051,8,7.085,191.2,28.8,75.95,309.2,242,7.376,8.59,"NAN",29.57,"NAN",1777.414,900.6019
"2026-06-30 18:54:45",5347941,35051,8,6.751,191.3,28.75,76.15,313,238.3,7.335,8.59,"NAN",29.57,"NAN",1802.9,637.2173
"2026-06-30 18:54:50",5347942,35051,8,7.585,184.6,28.75,76.15,311.1,233.5,7.37,8.59,"NAN",29.57,"NAN",1762.118,903.999
"2026-06-30 18:54:55",5347943,35051,8,8.25,181.7,28.7,76.2,310.6,231.1,7.432,8.59,"NAN",29.55,"NAN",1736.63,764.6608
"2026-06-30 18:55:00",5347944,35051,8,6.751,186,28.7,76.25,310,236,7.446,8.59,"NAN",29.54,"NAN",1801.201,1022.946
"2026-06-30 18:55:05",5347945,35051,8,7.251,189.4,28.7,76.35,311.3,238.1,7.481,8.59,"NAN",29.54,"NAN",1757.021,1028.044
"2026-06-30 18:55:10",5347946,35051,8,7.085,187.2,28.7,76.45,313.4,233.8,7.439,8.59,"NAN",29.54,"NAN",1799.502,703.4879
"2026-06-30 18:55:15",5347947,35051,8,7.418,186.2,28.7,76.5,311.8,234.4,7.39,8.42,"NAN",29.54,"NAN",1797.802,924.3899
"2026-06-30 18:55:20",5347948,35051,8,8.59,187.1,28.7,76.55,311.3,235.8,7.404,8.59,"NAN",29.52,"NAN",1750.224,926.0892
"2026-06-30 18:55:25",5347949,35051,8,8.25,183.7,28.65,76.65,313,230.7,7.418,8.59,"NAN",29.5,"NAN",1791.005,951.5779
"2026-06-30 18:55:30",5347950,35051,8,8.08,185.2,28.65,76.75,309.2,236,7.467,8.59,"NAN",29.5,"NAN",1753.622,805.4427
"2026-06-30 18:55:35",5347951,35051,8,7.918,191.1,28.7,76.95,309.9,241.2,7.522,8.59,"NAN",29.5,"NAN",1784.208,785.0518
"2026-06-30 18:55:40",5347952,35051,8,8.42,190.6,28.7,77.05,312,238.6,7.571,8.59,"NAN",29.5,"NAN",1787.607,836.0291
"2026-06-30 18:55:45",5347953,35051,8,7.085,184,28.75,76.95,311.3,232.7,7.543,8.59,"NAN",29.5,"NAN",1777.411,805.4427
"2026-06-30 18:55:50",5347954,35051,8,7.251,180.7,28.85,76.75,310.6,230.1,7.495,8.59,"NAN",29.5,"NAN",1791.005,863.217
"2026-06-30 18:55:55",5347955,35051,8,7.918,172.8,28.85,76.6,310.6,222.2,7.501,8.59,"NAN",29.52,"NAN",1780.81,999.1567
"2026-06-30 18:56:00",5347956,35051,8,7.752,188.9,28.9,76.35,311.3,237.6,7.488,8.59,"NAN",29.54,"NAN",1807.998,893.8035
"2026-06-30 18:56:05",5347957,35051,8,6.751,187.8,28.95,76.1,310.9,236.9,7.46,8.59,"NAN",29.54,"NAN",1700.945,706.8864
"2026-06-30 18:56:10",5347958,35051,8,6.251,196.8,29,75.9,312,244.8,7.397,8.59,"NAN",29.54,"NAN",1746.825,791.8487
"2026-06-30 18:56:15",5347959,35051,8,6.418,191.6,29.05,75.75,309,242.6,7.411,8.59,"NAN",29.54,"NAN",1814.795,744.2698
"2026-06-30 18:56:20",5347960,35051,8,6.751,184.2,29.05,75.55,313.4,230.8,7.397,8.59,"NAN",29.57,"NAN",1818.193,907.3975
"2026-06-30 18:56:25",5347961,35051,8,6.418,190.6,29.05,75.4,310.7,239.9,7.37,8.59,"NAN",29.57,"NAN",1855.577,1073.924
"2026-06-30 18:56:30",5347962,35051,8,8.08,187.4,29.05,75.2,307.6,239.8,7.397,8.59,"NAN",29.57,"NAN",1699.246,1145.292
"2026-06-30 18:56:35",5347963,35051,8,7.918,185.5,29.1,75.2,309.5,236,7.418,8.59,"NAN",29.57,"NAN",1004.253,536.9611
"2026-06-30 18:56:40",5347964,35051,8,6.751,191.6,29.05,75.25,309.5,242.1,7.404,8.59,"NAN",29.57,"NAN",781.6522,326.2549
"2026-06-30 18:56:45",5347965,35051,8,8.25,188.9,29.05,75.3,308.3,240.6,7.467,8.59,"NAN",29.57,"NAN",1333.907,601.5324
"2026-06-30 18:56:50",5347966,35051,8,7.918,188.9,29.05,75.35,311.8,237.1,7.481,8.59,"NAN",29.57,"NAN",754.4644,367.0367
"2026-06-30 18:56:55",5347967,35051,8,6.918,187.2,28.95,75.4,309.5,237.7,7.425,8.59,"NAN",29.57,"NAN",1689.049,873.4114
"2026-06-30 18:57:00",5347968,35051,8,6.418,181.2,28.95,75.55,309.9,231.3,7.411,8.59,"NAN",29.57,"NAN",1774.011,727.2764
"2026-06-30 18:57:05",5347969,35051,8,6.418,183.5,28.95,75.65,309.2,234.3,7.376,8.59,"NAN",29.55,"NAN",1694.146,983.8623
"2026-06-30 18:57:10",5347970,35051,8,6.751,186.5,28.9,75.75,311.6,234.9,7.363,8.59,"NAN",29.54,"NAN",1046.734,496.1793
"2026-06-30 18:57:15",5347971,35051,8,6.085,183.4,28.9,75.75,310.6,232.8,7.307,8.59,"NAN",29.54,"NAN",1214.959,516.5702
"2026-06-30 18:57:20",5347972,35051,8,6.251,181.6,28.9,75.85,310.2,231.4,7.21,8.42,"NAN",29.54,"NAN",706.8855,282.0745
"2026-06-30 18:57:25",5347973,35051,8,6.918,181.8,28.9,75.85,311.8,230,7.154,8.42,"NAN",29.54,"NAN",672.9006,299.067
"2026-06-30 18:57:30",5347974,35051,8,6.751,182.1,28.85,76,313,229.1,7.099,8.42,"NAN",29.52,"NAN",798.6447,378.9314
"2026-06-30 18:57:35",5347975,35051,8,5.584,182.5,28.85,76.15,311.1,231.4,7.001,8.42,"NAN",29.5,"NAN",771.4568,363.6382
"2026-06-30 18:57:40",5347976,35051,8,6.085,185.9,28.8,76.25,309.7,236.2,6.904,8.25,"NAN",29.5,"NAN",1748.522,1021.246
"2026-06-30 18:57:45",5347977,35051,8,5.251,187,28.8,76.3,311.1,235.9,6.828,8.25,"NAN",29.49,"NAN",1887.86,890.4039
"2026-06-30 18:57:50",5347978,35051,8,5.084,189.6,28.75,76.4,312.7,236.9,6.737,8.25,"NAN",29.47,"NAN",1947.334,1022.945
"2026-06-30 18:57:55",5347979,35051,8,5.418,180.5,28.75,76.45,307.8,232.7,6.633,8.25,"NAN",29.47,"NAN",1882.762,987.2608
"2026-06-30 18:58:00",5347980,35051,8,6.585,182,28.75,76.5,311.8,230.2,6.585,8.25,"NAN",29.45,"NAN",1882.762,849.622
"2026-06-30 18:58:05",5347981,35051,8,6.918,188.3,28.7,76.55,309.9,238.4,6.592,8.25,"NAN",29.43,"NAN",1935.439,858.1182
"2026-06-30 18:58:10",5347982,35051,8,6.585,178.6,28.75,76.75,310,228.6,6.605,8.25,"NAN",29.43,"NAN",958.3737,321.1571
"2026-06-30 18:58:15",5347983,35051,8,6.418,178.4,28.75,76.95,310.4,228,6.605,8.25,"NAN",29.43,"NAN",846.2235,390.8261
"2026-06-30 18:58:20",5347984,35051,8,6.251,186,28.75,77,312,234,6.585,8.25,"NAN",29.43,"NAN",798.6439,316.0591
"2026-06-30 18:58:25",5347985,35051,8,5.918,181.2,28.75,76.85,313.9,227.3,6.564,8.25,"NAN",29.43,"NAN",1340.702,562.4492
"2026-06-30 18:58:30",5347986,35051,8,6.251,178.7,28.8,76.7,311.8,226.9,6.487,8.25,"NAN",29.43,"NAN",1386.582,674.5992
"2026-06-30 18:58:35",5347987,35051,8,6.085,180.1,28.8,76.35,314.8,225.3,6.411,8.25,"NAN",29.43,"NAN",1515.724,684.7947
"2026-06-30 18:58:40",5347988,35051,8,5.418,185.6,28.8,76.3,312.5,233.1,6.355,8.25,"NAN",29.42,"NAN",1724.731,679.697
"2026-06-30 18:58:45",5347989,35051,8,5.918,184.7,28.75,76.15,310.7,234,6.258,7.918,"NAN",29.4,"NAN",885.3052,441.803
"2026-06-30 18:58:50",5347990,35051,8,6.751,174,28.75,76.05,309.2,224.8,6.21,6.918,"NAN",29.4,"NAN",1157.184,579.4417
"2026-06-30 18:58:55",5347991,35051,8,7.085,179.6,28.7,76,312.7,226.9,6.217,7.085,"NAN",29.4,"NAN",1677.152,745.9674
"2026-06-30 18:59:00",5347992,35051,8,7.085,182.4,28.7,76.15,309.9,232.5,6.244,7.085,"NAN",29.37,"NAN",1872.565,754.4636
"2026-06-30 18:59:05",5347993,35051,8,6.751,185.5,28.7,76.35,309.7,235.8,6.258,7.085,"NAN",29.37,"NAN",1915.046,817.3356
"2026-06-30 18:59:10",5347994,35051,8,7.251,181.3,28.65,76.5,312.3,229,6.279,7.251,"NAN",29.37,"NAN",1695.844,817.3356
"2026-06-30 18:59:15",5347995,35051,8,6.751,178.8,28.7,76.55,313.4,225.4,6.307,7.251,"NAN",29.33,"NAN",1886.159,903.9969
"2026-06-30 18:59:20",5347996,35051,8,7.085,183.1,28.7,76.65,311.8,231.3,6.342,7.251,"NAN",29.33,"NAN",1848.776,931.1848
"2026-06-30 18:59:25",5347997,35051,8,6.585,178.7,28.65,76.7,310,228.7,6.328,7.251,"NAN",29.33,"NAN",1896.354,934.5833
"2026-06-30 18:59:30",5347998,35051,8,6.751,176.1,28.65,76.7,310.6,225.5,6.328,7.251,"NAN",29.33,"NAN",1864.069,1152.086
"2026-06-30 18:59:35",5347999,35051,8,5.918,184.7,28.7,76.7,308.8,235.9,6.342,7.251,"NAN",29.33,"NAN",1860.67,728.975
"2026-06-30 18:59:40",5348000,35051,8,6.085,177.2,28.75,76.7,310,227.2,6.342,7.251,"NAN",29.33,"NAN",1845.377,861.5159
"2026-06-30 18:59:45",5348001,35051,8,7.418,180.7,28.7,76.65,306.9,233.8,6.432,7.418,"NAN",29.33,"NAN",1841.979,779.9523
"2026-06-30 18:59:50",5348002,35051,8,7.418,188.2,28.7,76.65,310.7,237.5,6.529,7.418,"NAN",29.33,"NAN",1828.385,739.1704
"2026-06-30 18:59:55",5348003,35051,8,7.085,184,28.75,76.65,310.6,233.4,6.599,7.418,"NAN",29.33,"NAN",1855.573,1204.763
"2026-06-30 19:00:00",5348004,35051,8,6.751,184.2,28.75,76.55,312,232.2,6.605,7.418,"NAN",29.33,"NAN",1814.791,853.0197
"2026-06-30 19:00:05",5348005,35051,8,6.751,182.2,28.75,76.55,310.2,232,6.599,7.418,"NAN",29.33,"NAN",1796.099,898.8992
"2026-06-30 19:00:10",5348006,35051,8,6.918,188.2,28.75,76.5,312.3,235.9,6.612,7.418,"NAN",29.33,"NAN",1842.009,1048.449
"2026-06-30 19:00:15",5348007,35051,8,6.751,190,28.8,76.5,307.6,242.4,6.626,7.418,"NAN",29.33,"NAN",1830.114,695.0014
"2026-06-30 19:00:20",5348008,35051,8,6.251,193.7,28.75,76.45,311.4,242.3,6.626,7.418,"NAN",29.33,"NAN",1862.4,966.8846
"2026-06-30 19:00:25",5348009,35051,8,5.918,191.5,28.75,76.4,310.6,240.9,6.626,7.418,"NAN",29.33,"NAN",1842.009,820.7474
"2026-06-30 19:00:30",5348010,35051,8,5.584,185.4,28.75,76.4,310.7,234.7,6.599,7.418,"NAN",29.33,"NAN",1859.001,1233.67
"2026-06-30 19:00:35",5348011,35051,8,5.751,198.5,28.7,76.45,310.9,247.6,6.585,7.418,"NAN",29.33,"NAN",1843.708,1087.533
"2026-06-30 19:00:40",5348012,35051,8,7.085,206,28.7,76.55,306,260,6.654,7.418,"NAN",29.33,"NAN",1799.527,722.1897
"2026-06-30 19:00:45",5348013,35051,8,7.752,189.7,28.7,76.65,312.5,237.2,6.731,7.752,"NAN",29.33,"NAN",1785.933,885.3196
"2026-06-30 19:00:50",5348014,35051,8,6.918,191.5,28.7,76.85,311.8,239.7,6.737,7.752,"NAN",29.33,"NAN",1838.61,766.3707
"2026-06-30 19:00:55",5348015,35051,8,7.418,192.7,28.7,77,309.9,242.8,6.751,7.752,"NAN",29.33,"NAN",1831.813,654.2189
"2026-06-30 19:01:00",5348016,35051,8,8.59,198.5,28.7,77.2,309.3,249.2,6.814,8.59,"NAN",29.33,"NAN",1825.016,1087.533
"2026-06-30 19:01:05",5348017,35051,8,8.92,197.7,28.7,77.25,310.4,247.3,6.904,8.92,"NAN",29.33,"NAN",1794.429,681.4072
"2026-06-30 19:01:10",5348018,35051,8,8.92,194,28.7,77.25,309.7,244.3,6.974,8.92,"NAN",29.33,"NAN",1782.534,1014.464
"2026-06-30 19:01:15",5348019,35051,8,9.92,190.6,28.75,77.15,308.6,242,7.106,9.92,"NAN",29.33,"NAN",1770.639,994.0729
"2026-06-30 19:01:20",5348020,35051,8,9.75,194.6,28.75,77.05,311.3,243.3,7.217,9.92,"NAN",29.33,"NAN",1801.226,924.4028
"2026-06-30 19:01:25",5348021,35051,8,9.25,191.3,28.75,76.95,308.1,243.2,7.328,9.92,"NAN",29.35,"NAN",1804.625,946.4933
"2026-06-30 19:01:30",5348022,35051,8,8.59,193.9,28.85,76.8,311.3,242.6,7.404,9.92,"NAN",29.37,"NAN",1842.009,951.5911
"2026-06-30 19:01:35",5348023,35051,8,8.25,190.8,28.85,76.75,307.8,243,7.501,9.92,"NAN",29.37,"NAN",1607.509,559.0598
"2026-06-30 19:01:40",5348024,35051,8,8.08,192.8,28.85,76.5,310.7,242.1,7.585,9.92,"NAN",29.37,"NAN",1639.795,752.7766
"2026-06-30 19:01:45",5348025,35051,8,8.25,190.3,28.85,76.3,309,241.3,7.62,9.92,"NAN",29.37,"NAN",1515.749,666.1138
"2026-06-30 19:01:50",5348026,35051,8,7.752,202.1,28.85,76.15,309.5,252.6,7.633,9.92,"NAN",29.37,"NAN",1133.413,502.9839
"2026-06-30 19:01:55",5348027,35051,8,7.418,195.1,28.85,76.15,309.9,245.2,7.647,9.92,"NAN",29.37,"NAN",632.1284,273.5825
"2026-06-30 19:02:00",5348028,35051,8,7.418,195.6,28.8,76.15,309.2,246.4,7.675,9.92,"NAN",29.37,"NAN",601.5494,236.2016
"2026-06-30 19:02:05",5348029,35051,8,8.42,201.5,28.75,76.15,311.3,250.2,7.745,9.92,"NAN",29.37,"NAN",611.7451,234.5023
"2026-06-30 19:02:10",5348030,35051,8,7.918,198,28.75,76.25,306.7,251.3,7.786,9.92,"NAN",29.37,"NAN",936.3099,474.1024
"2026-06-30 19:02:15",5348031,35051,8,7.752,195.2,28.75,76.4,312.5,242.7,7.828,9.92,"NAN",29.37,"NAN",1926.997,1373.028
"2026-06-30 19:02:20",5348032,35051,8,7.918,198.9,28.75,76.55,312.3,246.6,7.897,9.92,"NAN",29.37,"NAN",1940.591,1152.12
"2026-06-30 19:02:25",5348033,35051,8,7.752,186.8,28.75,76.65,306.2,240.6,7.974,9.92,"NAN",29.37,"NAN",1920.2,1204.798
"2026-06-30 19:02:30",5348034,35051,8,8.59,195.3,28.75,76.55,307.8,247.5,8.1,9.92,"NAN",29.37,"NAN",1311.853,564.1649
"2026-06-30 19:02:35",5348035,35051,8,8.59,195.4,28.75,76.6,309.7,245.7,8.22,9.92,"NAN",29.37,"NAN",951.6035,355.152
"2026-06-30 19:02:40",5348036,35051,8,8.59,192.8,28.75,76.55,311.6,241.2,8.28,9.92,"NAN",29.37,"NAN",717.1012,319.4669
"2026-06-30 19:02:45",5348037,35051,8,8.25,193.8,28.8,76.55,311.3,242.5,8.3,9.92,"NAN",29.37,"NAN",761.2828,338.1591
"2026-06-30 19:02:50",5348038,35051,8,8.42,194.1,28.8,76.45,310.2,243.9,8.36,9.92,"NAN",29.37,"NAN",723.8984,402.7322
"2026-06-30 19:02:55",5348039,35051,8,7.752,190.5,28.85,76.35,307.1,243.4,8.38,9.92,"NAN",29.37,"NAN",1653.411,676.3182
"2026-06-30 19:03:00",5348040,35051,8,7.251,193.2,28.85,76.25,311.8,241.4,8.32,9.92,"NAN",29.38,"NAN",975.3936,467.3053
"2026-06-30 19:03:05",5348041,35051,8,6.585,190.6,28.9,76.1,313.2,237.4,8.22,9.92,"NAN",29.38,"NAN",1554.852,762.9821
"2026-06-30 19:03:10",5348042,35051,8,7.418,193.7,28.9,75.9,310.9,242.8,8.16,9.92,"NAN",29.4,"NAN",836.0516,300.7747
"2026-06-30 19:03:15",5348043,35051,8,7.251,193.2,28.9,75.8,309.9,243.3,8.05,9.75,"NAN",29.4,"NAN",761.2828,314.369
"2026-06-30 19:03:20",5348044,35051,8,7.085,193.6,28.9,75.7,312.5,241.1,7.939,9.25,"NAN",29.4,"NAN",727.2969,317.7676
"2026-06-30 19:03:25",5348045,35051,8,7.251,179.8,28.95,75.6,309.7,230.1,7.856,8.59,"NAN",29.4,"NAN",700.1083,295.6768
"2026-06-30 19:03:30",5348046,35051,8,8.25,197.2,28.95,75.55,311.8,245.4,7.842,8.59,"NAN",29.4,"NAN",713.7026,304.1732
"2026-06-30 19:03:35",5348047,35051,8,7.585,191.9,28.9,75.55,308.8,243.1,7.814,8.59,"NAN",29.4,"NAN",808.863,370.4456
"2026-06-30 19:03:40",5348048,35051,8,7.085,187.2,28.95,75.65,310,237.2,7.772,8.59,"NAN",29.4,"NAN",904.0233,492.7947
"2026-06-30 19:03:45",5348049,35051,8,6.585,186.5,29,75.7,311.8,234.7,7.703,8.59,"NAN",29.4,"NAN",1454.584,671.2158
"2026-06-30 19:03:50",5348050,35051,8,5.751,184.6,29,75.6,309.2,235.4,7.62,8.59,"NAN",29.4,"NAN",1842.02,953.2964
"2026-06-30 19:03:55",5348051,35051,8,6.585,190.7,29,75.5,311.8,238.9,7.585,8.59,"NAN",29.42,"NAN",1797.839,630.4331
"2026-06-30 19:04:00",5348052,35051,8,5.918,190.1,28.95,75.4,308.8,241.3,7.522,8.59,"NAN",29.4,"NAN",846.2418,299.0734
"2026-06-30 19:04:05",5348053,35051,8,6.918,182.6,28.95,75.35,310.4,232.2,7.46,8.59,"NAN",29.4,"NAN",689.908,271.8849
"2026-06-30 19:04:10",5348054,35051,8,7.085,199,28.95,75.4,310.4,248.6,7.425,8.59,"NAN",29.4,"NAN",676.3137,278.682
"2026-06-30 19:04:15",5348055,35051,8,8.08,187.3,28.9,75.5,312,235.3,7.439,8.59,"NAN",29.4,"NAN",717.0964,338.1568
"2026-06-30 19:04:20",5348056,35051,8,7.752,188,28.9,75.6,312,236,7.432,8.59,"NAN",29.4,"NAN",779.9698,358.5482
"2026-06-30 19:04:25",5348057,35051,8,7.085,188.1,28.85,75.85,311.1,237,7.404,8.59,"NAN",29.4,"NAN",1208.188,630.4331
"2026-06-30 19:04:30",5348058,35051,8,7.918,191.6,28.85,76.05,311.6,240,7.376,8.59,"NAN",29.4,"NAN",871.731,401.0302
"2026-06-30 19:04:35",5348059,35051,8,8.25,190.4,28.9,76.25,309.7,240.7,7.363,8.59,"NAN",29.4,"NAN",778.2705,361.9468
"2026-06-30 19:04:40",5348060,35051,8,8.08,190.1,28.85,76.3,312.7,237.4,7.342,8.42,"NAN",29.4,"NAN",1121.525,523.3784
"2026-06-30 19:04:45",5348061,35051,8,8.08,194.9,28.85,76.35,311.6,243.3,7.335,8.42,"NAN",29.4,"NAN",1757.056,1092.637
"2026-06-30 19:04:50",5348062,35051,8,6.751,199.7,28.9,76.45,309.9,249.8,7.265,8.25,"NAN",29.4,"NAN",1906.593,1201.391
"2026-06-30 19:04:55",5348063,35051,8,7.418,189.7,28.9,76.3,310.2,239.5,7.251,8.25,"NAN",29.4,"NAN",1877.705,1024.666
"2026-06-30 19:05:00",5348064,35051,8,7.251,190.7,28.9,76.25,310.4,240.3,7.251,8.25,"NAN",29.4,"NAN",1886.202,881.9266
"2026-06-30 19:05:05",5348065,35051,8,7.918,187.9,28.9,76.1,311.8,236.1,7.307,8.25,"NAN",29.4,"NAN",1869.209,914.213
"2026-06-30 19:05:10",5348066,35051,8,8.08,191.6,28.9,76.15,311.6,240,7.335,8.25,"NAN",29.4,"NAN",1842.02,638.9295
"2026-06-30 19:05:15",5348067,35051,8,7.085,195.8,28.85,76.15,311.3,244.5,7.328,8.25,"NAN",29.4,"NAN",1843.719,851.3396
"2026-06-30 19:05:20",5348068,35051,8,8.25,197.3,28.85,76.25,310.9,246.4,7.376,8.25,"NAN",29.4,"NAN",1840.321,705.2015
"2026-06-30 19:05:25",5348069,35051,8,9.42,191,28.9,76.3,307.4,243.6,7.467,9.42,"NAN",29.4,"NAN",1760.455,695.0058
"2026-06-30 19:05:30",5348070,35051,8,8.92,199,28.9,76.25,311.8,247.2,7.495,9.42,"NAN",29.4,"NAN",1760.455,1119.826
"2026-06-30 19:05:35",5348071,35051,8,9.42,189.5,28.85,76.3,306.7,242.8,7.571,9.42,"NAN",29.4,"NAN",1755.347,958.3891
"2026-06-30 19:05:40",5348072,35051,8,8.59,192.2,28.9,76.25,308.6,243.6,7.633,9.42,"NAN",29.4,"NAN",1777.438,827.5452
"2026-06-30 19:05:45",5348073,35051,8,8.08,197.9,28.9,76.25,309.9,248,7.696,9.42,"NAN",29.4,"NAN",1797.829,1004.269
"2026-06-30 19:05:50",5348074,35051,8,8.08,193.4,28.9,76.25,309.5,243.9,7.793,9.42,"NAN",29.42,"NAN",1740.054,898.9146
"2026-06-30 19:05:55",5348075,35051,8,8.08,199.6,28.85,76.15,307.1,252.5,7.856,9.42,"NAN",29.4,"NAN",1709.467,1034.856
"2026-06-30 19:06:00",5348076,35051,8,7.918,195,28.85,76.2,306,249,7.939,9.42,"NAN",29.4,"NAN",1753.648,1005.969
"2026-06-30 19:06:05",5348077,35051,8,7.918,196.5,28.9,76.3,313.2,243.3,7.981,9.42,"NAN",29.4,"NAN",1757.047,841.1393
"2026-06-30 19:06:10",5348078,35051,8,7.585,188.7,28.9,76.4,309.9,238.8,8,9.42,"NAN",29.42,"NAN",1763.844,861.5306
"2026-06-30 19:06:15",5348079,35051,8,6.751,193.2,28.9,76.4,309.5,243.7,7.946,9.42,"NAN",29.43,"NAN",1787.634,762.9729
"2026-06-30 19:06:20",5348080,35051,8,6.085,191.4,28.95,76.25,311.1,240.3,7.877,9.42,"NAN",29.43,"NAN",1791.032,819.0488
"2026-06-30 19:06:25",5348081,35051,8,5.918,196.2,28.9,76.15,312.3,243.9,7.828,9.42,"NAN",29.43,"NAN",1770.641,817.3495
"2026-06-30 19:06:30",5348082,35051,8,5.584,191.4,28.9,76.05,310.2,241.2,7.731,9.42,"NAN",29.43,"NAN",1811.423,728.9874
"2026-06-30 19:06:35",5348083,35051,8,6.751,190.8,28.9,75.95,309.7,241.1,7.668,9.42,"NAN",29.43,"NAN",1777.438,773.1685
"2026-06-30 19:06:40",5348084,35051,8,6.585,185.5,28.85,75.95,310.7,234.8,7.606,9.42,"NAN",29.43,"NAN",1758.746,808.8532
"2026-06-30 19:06:45",5348085,35051,8,6.918,186.7,28.85,76.1,309.2,237.5,7.557,9.42,"NAN",29.43,"NAN",1801.228,720.4911
"2026-06-30 19:06:50",5348086,35051,8,6.751,185.1,28.85,76.25,309.9,235.2,7.557,9.42,"NAN",29.43,"NAN",1796.13,610.0385
"2026-06-30 19:06:55",5348087,35051,8,6.585,179.7,28.85,76.5,311.8,227.9,7.522,9.42,"NAN",29.43,"NAN",1818.22,1096.03
"2026-06-30 19:07:00",5348088,35051,8,7.251,188.7,28.8,76.65,308.5,240.2,7.522,9.42,"NAN",29.43,"NAN",1831.815,798.6576
"2026-06-30 19:07:05",5348089,35051,8,7.085,192.4,28.85,76.65,311.1,241.3,7.488,9.42,"NAN",29.43,"NAN",1826.717,968.5847
"2026-06-30 19:07:10",5348090,35051,8,7.585,202.3,28.8,76.7,311.6,250.7,7.467,9.42,"NAN",29.43,"NAN",1831.815,728.9874
"2026-06-30 19:07:15",5348091,35051,8,6.418,197.8,28.85,76.75,312.8,245,7.439,9.42,"NAN",29.43,"NAN",1855.604,1264.258
"2026-06-30 19:07:20",5348092,35051,8,6.918,193.8,28.85,76.75,311.4,242.4,7.383,9.42,"NAN",29.43,"NAN",1825.01,905.7079
"2026-06-30 19:07:25",5348093,35051,8,7.585,182.3,28.85,76.7,311.8,230.5,7.307,9.42,"NAN",29.43,"NAN",1840.303,725.5859
"2026-06-30 19:07:30",5348094,35051,8,8.42,182.8,28.85,76.75,311.1,231.7,7.286,9.42,"NAN",29.43,"NAN",1774.032,1004.265
"2026-06-30 19:07:35",5348095,35051,8,6.751,183.8,28.85,76.75,310.4,233.4,7.175,8.59,"NAN",29.43,"NAN",1831.807,720.488
"2026-06-30 19:07:40",5348096,35051,8,7.752,183,28.85,76.7,307.8,235.2,7.14,8.42,"NAN",29.43,"NAN",1858.995,937.9939
"2026-06-30 19:07:45",5348097,35051,8,9.09,174.7,28.85,76.7,311.4,223.3,7.182,9.09,"NAN",29.45,"NAN",1838.604,672.9086
"2026-06-30 19:07:50",5348098,35051,8,7.085,174.5,28.85,76.65,309.9,224.6,7.14,9.09,"NAN",29.45,"NAN",1855.597,817.3461
"2026-06-30 19:07:55",5348099,35051,8,6.251,176,28.9,76.55,311.6,224.4,7.064,9.09,"NAN",29.45,"NAN",1872.589,1150.402
"2026-06-30 19:08:00",5348100,35051,8,7.752,180.1,28.9,76.35,310.2,229.9,7.057,9.09,"NAN",29.47,"NAN",1855.597,1004.265
"2026-06-30 19:08:05",5348101,35051,8,6.418,180.6,28.9,76.15,311.1,229.5,6.994,9.09,"NAN",29.47,"NAN",1913.372,990.6711
"2026-06-30 19:08:10",5348102,35051,8,6.751,187.2,28.95,75.75,308.1,239.1,6.96,9.09,"NAN",29.47,"NAN",1879.386,642.3219
"2026-06-30 19:08:15",5348103,35051,8,5.584,182.4,28.95,75.6,309.9,232.5,6.911,9.09,"NAN",29.47,"NAN",1906.575,856.4292
"2026-06-30 19:08:20",5348104,35051,8,5.418,186.9,29,75.4,310.6,236.3,6.883,9.09,"NAN",29.47,"NAN",1886.183,669.5101
"2026-06-30 19:08:25",5348105,35051,8,7.585,190.2,29,75.15,311.6,238.6,6.953,9.09,"NAN",29.49,"NAN",1828.408,902.3093
"2026-06-30 19:08:30",5348106,35051,8,8.08,191.7,29.05,75,310.6,241.1,7.057,9.09,"NAN",29.5,"NAN",1848.8,949.8887
"2026-06-30 19:08:35",5348107,35051,8,8.42,191.9,29.05,75,310.4,241.5,7.126,9.09,"NAN",29.5,"NAN",1831.807,822.4439
"2026-06-30 19:08:40",5348108,35051,8,8.75,190.4,29.1,74.95,310.2,240.2,7.217,9.09,"NAN",29.5,"NAN",1814.814,1189.485
"2026-06-30 19:08:45",5348109,35051,8,7.752,193.2,29.1,74.85,312,241.2,7.251,9.09,"NAN",29.52,"NAN",1855.597,710.2925
"2026-06-30 19:08:50",5348110,35051,8,8.75,187.4,29.15,74.75,308.8,238.6,7.335,9.09,"NAN",29.54,"NAN",1838.604,1077.334
"2026-06-30 19:08:55",5348111,35051,8,8.75,180.6,29.15,74.6,309.9,230.7,7.425,9.09,"NAN",29.54,"NAN",1842.002,718.7888
"2026-06-30 19:09:00",5348112,35051,8,8.92,192.4,29.2,74.55,310.9,241.5,7.495,9.09,"NAN",29.54,"NAN",1845.401,727.2851
"2026-06-30 19:09:05",5348113,35051,8,8.42,187.3,29.2,74.45,311.6,235.7,7.55,9.09,"NAN",29.55,"NAN",1843.702,900.61
"2026-06-30 19:09:10",5348114,35051,8,9.59,198.1,29.25,74.4,309,249.1,7.633,9.59,"NAN",29.57,"NAN",1809.741,1090.943
"2026-06-30 19:09:15",5348115,35051,8,8.42,191.8,29.3,74.4,309.7,242.1,7.717,9.59,"NAN",29.57,"NAN",1831.832,1468.184
"2026-06-30 19:09:20",5348116,35051,8,7.752,192.1,29.3,74.4,312.5,239.6,7.752,9.59,"NAN",29.6,"NAN",1831.832,805.4622
"2026-06-30 19:09:25",5348117,35051,8,7.418,192.4,29.3,74.25,308.3,244.1,7.745,9.59,"NAN",29.6,"NAN",1836.93,1281.263
"2026-06-30 19:09:30",5348118,35051,8,7.085,196,29.3,74.2,307.4,248.6,7.689,9.59,"NAN",29.6,"NAN",1835.23,927.8109
"2026-06-30 19:09:35",5348119,35051,8,7.752,192.1,29.3,74.15,311.3,240.8,7.731,9.59,"NAN",29.6,"NAN",1842.028,742.5886
"2026-06-30 19:09:40",5348120,35051,8,8.59,191.3,29.3,74.2,311.3,240,7.765,9.59,"NAN",29.62,"NAN",1835.23,710.3021
"2026-06-30 19:09:45",5348121,35051,8,7.085,192.6,29.3,74.35,311.1,241.5,7.682,9.59,"NAN",29.64,"NAN",1802.944,1097.74
"2026-06-30 19:09:50",5348122,35051,8,8.42,197.1,29.3,74.3,310.7,246.4,7.738,9.59,"NAN",29.64,"NAN",1814.839,846.2451
"2026-06-30 19:09:55",5348123,35051,8,8.25,196.4,29.3,74.35,308.5,247.9,7.821,9.59,"NAN",29.64,"NAN",1784.252,912.5173
"2026-06-30 19:10:00",5348124,35051,8,8.08,195,29.3,74.3,309.3,245.7,7.835,9.59,"NAN",29.64,"NAN",1808.042,939.7059
"2026-06-30 19:10:05",5348125,35051,8,7.585,194.4,29.3,74.2,310.6,243.8,7.884,9.59,"NAN",29.67,"NAN",1780.853,1084.145
"2026-06-30 19:10:10",5348126,35051,8,7.251,194.6,29.3,74.2,311.4,243.2,7.904,9.59,"NAN",29.67,"NAN",1806.343,1034.866
"2026-06-30 19:10:15",5348127,35051,8,10.09,198.4,29.3,74.1,312.7,245.7,8.09,10.09,"NAN",29.67,"NAN",1738.371,868.3359
"2026-06-30 19:10:20",5348128,35051,8,9.42,195,29.3,74.05,309.7,245.3,8.26,10.09,"NAN",29.67,"NAN",1794.448,1000.88
"2026-06-30 19:10:25",5348129,35051,8,8.75,197.3,29.3,74,308.8,248.5,8.31,10.09,"NAN",29.67,"NAN",1758.762,1118.131
"2026-06-30 19:10:30",5348130,35051,8,9.75,206.5,29.2,73.9,304.8,261.7,8.38,10.09,"NAN",29.67,"NAN",1787.65,846.2451
"2026-06-30 19:10:35",5348131,35051,8,10.09,194.2,29.15,73.85,308.6,245.6,8.45,10.09,"NAN",29.67,"NAN",1733.273,800.3644
"2026-06-30 19:10:40",5348132,35051,8,9.92,197.6,29.15,73.8,307.1,250.5,8.49,10.09,"NAN",29.67,"NAN",1719.679,684.8128
"2026-06-30 19:10:45",5348133,35051,8,9.09,199.6,29.15,73.9,312,247.6,8.55,10.09,"NAN",29.67,"NAN",1751.965,836.0494
"2026-06-30 19:10:50",5348134,35051,8,10.09,192.2,29.15,73.9,307.6,244.6,8.61,10.09,"NAN",29.67,"NAN",1729.875,1050.16
"2026-06-30 19:10:55",5348135,35051,8,9.42,199.5,29.1,73.9,310.2,249.3,8.63,10.09,"NAN",29.67,"NAN",1765.56,747.6865
"2026-06-30 19:11:00",5348136,35051,8,9.59,205.3,29.15,73.9,308.8,256.5,8.66,10.09,"NAN",29.67,"NAN",1661.893,948.1966
"2026-06-30 19:11:05",5348137,35051,8,9.25,201,29.1,73.85,309.9,251.1,8.7,10.09,"NAN",29.67,"NAN",1568.433,1009.371
"2026-06-30 19:11:10",5348138,35051,8,8.75,195.8,29.1,73.9,306.7,249.1,8.66,10.09,"NAN",29.67,"NAN",1709.473,926.106
"2026-06-30 19:11:15",5348139,35051,8,8.08,197.6,29.1,73.9,311.8,245.8,8.65,10.09,"NAN",29.67,"NAN",1706.074,785.066
"2026-06-30 19:11:20",5348140,35051,8,8.59,198,29.15,73.9,310.4,247.6,8.68,10.09,"NAN",29.67,"NAN",1726.465,1004.273
"2026-06-30 19:11:25",5348141,35051,8,7.752,199.6,29.15,73.85,310.4,249.2,8.7,10.09,"NAN",29.67,"NAN",1755.353,655.921
"2026-06-30 19:11:30",5348142,35051,8,7.085,198.7,29.15,73.9,307.6,251.1,8.7,10.09,"NAN",29.67,"NAN",1757.052,1085.838
"2026-06-30 19:11:35",5348143,35051,8,7.752,201.9,29.15,73.85,309,252.9,8.7,10.09,"NAN",29.67,"NAN",1757.052,1211.584
"2026-06-30 19:11:40",5348144,35051,8,8.25,202.4,29.15,73.8,310.6,251.8,8.68,10.09,"NAN",29.67,"NAN",1760.451,863.2327
"2026-06-30 19:11:45",5348145,35051,8,6.418,203.5,29.15,73.75,308.1,255.4,8.65,10.09,"NAN",29.67,"NAN",1787.639,1034.86
"2026-06-30 19:11:50",5348146,35051,8,6.585,205.1,29.15,73.8,306.9,258.2,8.58,10.09,"NAN",29.67,"NAN",1740.06,754.479
"2026-06-30 19:11:55",5348147,35051,8,7.418,197.5,29.1,73.85,309,248.5,8.54,10.09,"NAN",29.67,"NAN",1729.864,644.026
"2026-06-30 19:12:00",5348148,35051,8,7.752,199.5,29.1,73.95,311.6,247.9,8.53,10.09,"NAN",29.67,"NAN",1757.052,842.8414
"2026-06-30 19:12:05",5348149,35051,8,6.251,196.4,29.05,74.1,311.1,245.3,8.47,10.09,"NAN",29.67,"NAN",1792.737,793.5624
"2026-06-30 19:12:10",5348150,35051,8,7.251,198,29.1,74.2,308.3,249.7,8.47,10.09,"NAN",29.67,"NAN",1770.647,1225.179
"2026-06-30 19:12:15",5348151,35051,8,7.918,203.6,29,74.35,307.6,256,8.38,10.09,"NAN",29.67,"NAN",1796.136,717.0949
"2026-06-30 19:12:20",5348152,35051,8,7.418,206.2,29,74.55,308.8,257.4,8.3,10.09,"NAN",29.66,"NAN",1787.639,819.0515
"2026-06-30 19:12:25",5348153,35051,8,6.918,200.5,28.95,74.7,307.9,252.6,8.22,10.09,"NAN",29.66,"NAN",1791.038,1097.733
"2026-06-30 19:12:30",5348154,35051,8,6.918,200.2,28.95,74.9,312,248.2,8.11,10.09,"NAN",29.64,"NAN",1826.723,885.3234
"2026-06-30 19:12:35",5348155,35051,8,7.251,201.4,28.85,75,310.4,251,7.988,10.09,"NAN",29.64,"NAN",1801.234,866.6313
"2026-06-30 19:12:40",5348156,35051,8,6.585,198,28.85,75.1,310.4,247.6,7.849,10.09,"NAN",29.64,"NAN",1828.422,734.0877
"2026-06-30 19:12:45",5348157,35051,8,6.585,191,28.85,75.3,310.6,240.4,7.745,10.09,"NAN",29.64,"NAN",1801.225,796.957
"2026-06-30 19:12:50",5348158,35051,8,6.418,206.9,28.75,75.45,308.6,258.3,7.592,9.59,"NAN",29.6,"NAN",1801.225,785.0621
"2026-06-30 19:12:55",5348159,35051,8,6.251,211.1,28.75,75.65,312,259.1,7.46,9.59,"NAN",29.6,"NAN",1842.007,710.2943
"2026-06-30 19:13:00",5348160,35051,8,6.251,212.3,28.75,75.75,309,263.3,7.321,9.25,"NAN",29.6,"NAN",1828.413,827.5439
"2026-06-30 19:13:05",5348161,35051,8,7.085,212.1,28.7,75.9,307.4,264.7,7.231,8.75,"NAN",29.6,"NAN",1794.428,766.3702
"2026-06-30 19:13:10",5348162,35051,8,7.918,199.7,28.75,76.05,307.2,252.5,7.196,8.59,"NAN",29.6,"NAN",1777.435,939.6956
"2026-06-30 19:13:15",5348163,35051,8,8.08,202.2,28.75,76.25,307.8,254.4,7.196,8.59,"NAN",29.6,"NAN",1777.435,948.192
"2026-06-30 19:13:20",5348164,35051,8,9.42,204,28.75,76.4,306.7,257.3,7.231,9.42,"NAN",29.6,"NAN",1733.254,810.5511
"2026-06-30 19:13:25",5348165,35051,8,9.25,202.2,28.75,76.55,309.2,253,7.293,9.42,"NAN",29.6,"NAN",1746.848,1130.014
"2026-06-30 19:13:30",5348166,35051,8,8.92,201.3,28.75,76.65,308.1,253.2,7.37,9.42,"NAN",29.6,"NAN",1753.645,706.8958
"2026-06-30 19:13:35",5348167,35051,8,8.42,194.2,28.8,76.65,307.1,247.1,7.397,9.42,"NAN",29.59,"NAN",1777.435,773.1672
"2026-06-30 19:13:40",5348168,35051,8,9.42,192.7,28.85,76.55,310.2,242.5,7.446,9.42,"NAN",29.59,"NAN",1772.337,885.319
"2026-06-30 19:13:45",5348169,35051,8,8.08,196,28.8,76.4,310.9,245.1,7.515,9.42,"NAN",29.59,"NAN",1770.638,1058.644
"2026-06-30 19:13:50",5348170,35051,8,7.585,193.4,28.85,76.3,313.4,240,7.557,9.42,"NAN",29.59,"NAN",1780.834,1072.239
"2026-06-30 19:13:55",5348171,35051,8,7.085,195.3,28.85,76.2,309.7,245.6,7.543,9.42,"NAN",29.57,"NAN",1794.428,752.7761
"2026-06-30 19:14:00",5348172,35051,8,6.585,179.6,28.8,76.1,309,230.6,7.495,9.42,"NAN",29.57,"NAN",1774.036,1150.405
"2026-06-30 19:14:05",5348173,35051,8,7.752,187.5,28.75,76.05,310.6,236.9,7.557,9.42,"NAN",29.57,"NAN",1757.044,909.1088
"2026-06-30 19:14:10",5348174,35051,8,7.918,185.3,28.75,76,313.9,231.4,7.585,9.42,"NAN",29.57,"NAN",1804.623,844.5366
"2026-06-30 19:14:15",5348175,35051,8,8.92,189.5,28.75,76.1,310.9,238.6,7.627,9.42,"NAN",29.57,"NAN",1763.841,1740.051
"2026-06-30 19:14:20",5348176,35051,8,6.918,192.8,28.75,76.15,307.8,245,7.606,9.42,"NAN",29.57,"NAN",1746.848,652.5192
"2026-06-30 19:14:25",5348177,35051,8,10.09,193.3,28.75,76.05,306.7,246.6,7.738,10.09,"NAN",29.55,"NAN",1699.269,815.649
"2026-06-30 19:14:30",5348178,35051,8,8.92,184,28.75,75.9,311.3,232.7,7.821,10.09,"NAN",29.55,"NAN",1736.653,1157.202
"2026-06-30 19:14:35",5348179,35051,8,9.09,190.6,28.85,75.8,312,238.6,7.897,10.09,"NAN",29.57,"NAN",1726.45,1024.655
"2026-06-30 19:14:40",5348180,35051,8,7.585,201,28.85,75.55,309,252,7.939,10.09,"NAN",29.57,"NAN",1746.841,987.2712
"2026-06-30 19:14:45",5348181,35051,8,9.25,187.1,28.9,75.4,307.8,239.3,8.05,10.09,"NAN",29.57,"NAN",1689.066,927.797
"2026-06-30 19:14:50",5348182,35051,8,10.75,194.6,28.95,75.15,308.1,246.5,8.23,10.75,"NAN",29.57,"NAN",1658.48,730.6826
"2026-06-30 19:14:55",5348183,35051,8,11.09,187.2,28.95,74.9,308.6,238.6,8.43,11.09,"NAN",29.57,"NAN",1651.683,973.6771
"2026-06-30 19:15:00",5348184,35051,8,10.09,187.9,28.95,74.6,309.3,238.6,8.59,11.09,"NAN",29.57,"NAN",1689.066,1113.017
"2026-06-30 19:15:05",5348185,35051,8,9.42,195.4,29,74.35,308.8,246.6,8.69,11.09,"NAN",29.57,"NAN",1726.45,781.6605
"2026-06-30 19:15:10",5348186,35051,8,9.92,198.1,29.05,74.2,309.5,248.6,8.77,11.09,"NAN",29.57,"NAN",1644.885,999.166
"2026-06-30 19:15:15",5348187,35051,8,7.585,189.7,29,74.1,309,240.7,8.75,11.09,"NAN",29.57,"NAN",1695.863,606.6365
"2026-06-30 19:15:20",5348188,35051,8,9.25,194.3,29,73.95,310.4,243.9,8.74,11.09,"NAN",29.57,"NAN",1665.277,791.856
"2026-06-30 19:15:25",5348189,35051,8,8.42,205.2,29,73.95,310,255.2,8.71,11.09,"NAN",29.57,"NAN",1621.096,744.2767
"2026-06-30 19:15:30",5348190,35051,8,8.92,198.5,29,73.95,310.4,248.1,8.71,11.09,"NAN",29.57,"NAN",1155.498,491.0867
"2026-06-30 19:15:35",5348191,35051,8,10.25,205.7,29,73.9,309.9,255.8,8.79,11.09,"NAN",29.57,"NAN",1648.284,1017.858
"2026-06-30 19:15:40",5348192,35051,8,8.75,194.9,29.05,73.9,308.6,246.3,8.76,11.09,"NAN",29.57,"NAN",1683.969,744.2767
"2026-06-30 19:15:45",5348193,35051,8,7.752,187.6,29,74.05,310.9,236.7,8.74,11.09,"NAN",29.57,"NAN",1702.66,678.0055
"2026-06-30 19:15:50",5348194,35051,8,8.59,202.6,29,74.1,310,252.6,8.79,11.09,"NAN",29.57,"NAN",1719.653,1371.304
"2026-06-30 19:15:55",5348195,35051,8,8.75,196.9,28.95,74.1,309.7,247.2,8.86,11.09,"NAN",29.57,"NAN",1682.269,1007.662
"2026-06-30 19:16:00",5348196,35051,8,7.752,197.6,29.05,74.2,308.5,249.1,8.9,11.09,"NAN",29.57,"NAN",1695.863,791.856
"2026-06-30 19:16:05",5348197,35051,8,8.25,198.7,29,74.25,302.2,256.5,8.93,11.09,"NAN",29.57,"NAN",1660.179,667.8099
"2026-06-30 19:16:10",5348198,35051,8,9.09,204.8,29,74.2,309.5,255.3,8.97,11.09,"NAN",29.57,"NAN",1673.773,751.0738
"2026-06-30 19:16:15",5348199,35051,8,9.92,197,29.05,74.2,305,252,9.02,11.09,"NAN",29.57,"NAN",1627.893,768.0664
"2026-06-30 19:16:20",5348200,35051,8,10.59,194.1,29,74.15,306.7,247.4,9.17,11.09,"NAN",29.57,"NAN",1648.279,868.3201
"2026-06-30 19:16:25",5348201,35051,8,10.09,198,29,74.05,308.8,249.2,9.17,11.09,"NAN",29.57,"NAN",1592.203,949.8845
"2026-06-30 19:16:30",5348202,35051,8,10.25,196,29,74,306.5,249.5,9.22,11.09,"NAN",29.57,"NAN",730.6804,309.2647
"2026-06-30 19:16:35",5348203,35051,8,10.42,193.4,29.05,73.9,310.4,243,9.28,11.09,"NAN",29.57,"NAN",628.725,273.5803
"2026-06-30 19:16:40",5348204,35051,8,9.75,192.3,29.05,73.85,307.4,244.9,9.37,11.09,"NAN",29.57,"NAN",628.725,271.8811
"2026-06-30 19:16:45",5348205,35051,8,8.42,190.9,29.05,73.75,308.1,242.8,9.34,11.09,"NAN",29.57,"NAN",645.7175,263.3848
"2026-06-30 19:16:50",5348206,35051,8,8.08,187.7,29.05,73.65,310.4,237.3,9.22,11.09,"NAN",29.57,"NAN",686.4997,270.1818
"2026-06-30 19:16:55",5348207,35051,8,8.25,187.3,29.05,73.55,309.3,238,9.11,10.59,"NAN",29.57,"NAN",1269.345,625.3265
"2026-06-30 19:17:00",5348208,35051,8,9.42,188.9,29.05,73.6,310.9,238,9.08,10.59,"NAN",29.57,"NAN",768.064,406.1223
"2026-06-30 19:17:05",5348209,35051,8,8.75,189.5,29.05,73.7,309.7,239.8,9.05,10.59,"NAN",29.57,"NAN",1175.886,523.371
"2026-06-30 19:17:10",5348210,35051,8,8.25,195.1,29,73.8,309,246.1,8.98,10.59,"NAN",29.55,"NAN",1345.811,633.8228
"2026-06-30 19:17:15",5348211,35051,8,6.918,197.7,29,73.9,313.7,244,8.95,10.59,"NAN",29.55,"NAN",1794.415,1221.766
"2026-06-30 19:17:20",5348212,35051,8,8.59,193.2,29,74.05,309,244.2,8.93,10.59,"NAN",29.54,"NAN",1767.227,856.4254
"2026-06-30 19:17:25",5348213,35051,8,8.92,187,29,74.25,307.1,239.9,8.95,10.59,"NAN",29.54,"NAN",1729.843,640.6198
"2026-06-30 19:17:30",5348214,35051,8,8.59,196.8,28.95,74.5,308.8,248,8.93,10.59,"NAN",29.54,"NAN",1699.257,920.9971
"2026-06-30 19:17:35",5348215,35051,8,9.25,196.5,28.95,74.65,309.9,246.6,8.89,10.59,"NAN",29.54,"NAN",1670.369,790.1544
"2026-06-30 19:17:40",5348216,35051,8,10.25,185.2,28.95,74.75,307.6,237.6,8.95,10.59,"NAN",29.54,"NAN",1672.069,1143.6
"2026-06-30 19:17:45",5348217,35051,8,10.75,185.8,29.05,74.8,306.9,238.9,9.08,10.75,"NAN",29.54,"NAN",1627.888,973.6741
"2026-06-30 19:17:50",5348218,35051,8,9.59,192.9,29.05,74.75,307.6,245.3,9.12,10.75,"NAN",29.54,"NAN",1689.061,728.9811
"2026-06-30 19:17:55",5348219,35051,8,8.75,197.3,29.05,74.8,306.2,251.1,9.12,10.75,"NAN",29.54,"NAN",1658.474,881.9142
"2026-06-30 19:18:00",5348220,35051,8,8.25,191.6,29.1,74.85,309,242.6,9.14,10.75,"NAN",29.54,"NAN",1702.655,1588.805
"2026-06-30 19:18:05",5348221,35051,8,8.08,194.1,29.15,74.8,307.1,247,9.13,10.75,"NAN",29.54,"NAN",1690.76,963.4785
"2026-06-30 19:18:10",5348222,35051,8,6.751,186.4,29.2,74.7,308.1,238.3,9.04,10.75,"NAN",29.54,"NAN",1689.086,740.8867
"2026-06-30 19:18:15",5348223,35051,8,6.918,195.6,29.2,74.5,308.6,247,8.91,10.75,"NAN",29.55,"NAN",1697.582,971.989
"2026-06-30 19:18:20",5348224,35051,8,7.251,194.2,29.2,74.4,312,242.2,8.77,10.75,"NAN",29.57,"NAN",1719.673,971.989
"2026-06-30 19:18:25",5348225,35051,8,7.251,191,29.25,74.2,310.6,240.4,8.65,10.75,"NAN",29.57,"NAN",1692.484,689.9082
"2026-06-30 19:18:30",5348226,35051,8,7.418,195.3,29.2,74.05,310.7,244.6,8.54,10.75,"NAN",29.57,"NAN",1709.477,722.1946
"2026-06-30 19:18:35",5348227,35051,8,6.585,194.3,29.2,74,309,245.3,8.38,10.75,"NAN",29.57,"NAN",1699.281,618.5384
"2026-06-30 19:18:40",5348228,35051,8,7.251,185.1,29.2,74.05,308.3,236.8,8.27,10.75,"NAN",29.57,"NAN",1665.296,915.9127
"2026-06-30 19:18:45",5348229,35051,8,7.251,197.7,29.2,74.1,309.7,248,8.22,10.75,"NAN",29.57,"NAN",1699.281,786.7673
"2026-06-30 19:18:50",5348230,35051,8,7.585,194.9,29.15,74.2,310.7,244.2,8.2,10.75,"NAN",29.57,"NAN",1736.666,917.6119
"2026-06-30 19:18:55",5348231,35051,8,6.585,192.4,29.05,74.35,307.9,244.5,8.13,10.75,"NAN",29.57,"NAN",1685.687,766.3759
"2026-06-30 19:19:00",5348232,35051,8,7.418,196.3,29.05,74.45,309,247.3,8.05,10.75,"NAN",29.57,"NAN",1648.303,640.6291
"2026-06-30 19:19:05",5348233,35051,8,7.418,195.5,29.05,74.6,307.6,247.9,7.995,10.75,"NAN",29.55,"NAN",1651.701,829.2493
"2026-06-30 19:19:10",5348234,35051,8,6.918,198,29,74.8,308.5,249.5,7.939,10.75,"NAN",29.54,"NAN",1666.995,603.2449
"2026-06-30 19:19:15",5348235,35051,8,7.251,190.7,28.95,75,306.7,244,7.953,10.75,"NAN",29.54,"NAN",1672.093,812.2565
"2026-06-30 19:19:20",5348236,35051,8,9.25,187,28.9,75.15,307.4,239.6,7.981,10.75,"NAN",29.54,"NAN",1621.114,824.1514
"2026-06-30 19:19:25",5348237,35051,8,7.585,200.1,28.9,75.25,311.1,249,7.925,10.75,"NAN",29.54,"NAN",1663.596,705.2018
"2026-06-30 19:19:30",5348238,35051,8,7.251,190.4,28.95,75.4,311.4,239,7.87,10.75,"NAN",29.54,"NAN",1658.499,766.3759
"2026-06-30 19:19:35",5348239,35051,8,6.418,194.1,28.9,75.45,309,245.1,7.752,10.75,"NAN",29.54,"NAN",1682.289,576.0564
"2026-06-30 19:19:40",5348240,35051,8,6.918,190.6,28.9,75.5,309.5,241.1,7.613,10.75,"NAN",29.54,"NAN",1658.499,810.5572
"2026-06-30 19:19:45",5348241,35051,8,7.251,195.6,28.9,75.45,310.6,245,7.467,9.59,"NAN",29.54,"NAN",1668.694,917.6119
"2026-06-30 19:19:50",5348242,35051,8,7.085,193.5,28.9,75.55,310.6,242.9,7.363,9.25,"NAN",29.54,"NAN",1675.491,1097.736
"2026-06-30 19:19:55",5348243,35051,8,6.585,198,28.9,75.7,312.5,245.5,7.272,9.25,"NAN",29.54,"NAN",1678.89,1289.755
"2026-06-30 19:20:00",5348244,35051,8,6.251,190.3,28.9,75.65,312.3,238,7.189,9.25,"NAN",29.54,"NAN",1706.069,664.4154
"2026-06-30 19:20:05",5348245,35051,8,7.752,190.7,28.9,75.6,310.6,240.1,7.175,9.25,"NAN",29.54,"NAN",1678.881,701.7994
"2026-06-30 19:20:10",5348246,35051,8,7.918,194,28.9,75.55,309.7,244.3,7.224,9.25,"NAN",29.54,"NAN",1678.881,830.9441
"2026-06-30 19:20:15",5348247,35051,8,7.418,184.4,28.95,75.65,307.8,236.6,7.245,9.25,"NAN",29.54,"NAN",1646.595,693.303
"2026-06-30 19:20:20",5348248,35051,8,7.418,193,28.95,75.7,310.4,242.6,7.251,9.25,"NAN",29.54,"NAN",1672.084,718.7921
"2026-06-30 19:20:25",5348249,35051,8,7.085,179.3,28.95,75.6,308.1,231.2,7.245,9.25,"NAN",29.54,"NAN",1644.896,1160.603
"2026-06-30 19:20:30",5348250,35051,8,7.251,191.1,28.9,75.6,310.4,240.7,7.238,9.25,"NAN",29.54,"NAN",1682.279,762.9732
"2026-06-30 19:20:35",5348251,35051,8,8.08,179.4,28.95,75.5,313.7,225.7,7.3,9.25,"NAN",29.54,"NAN",1692.475,1029.759
"2026-06-30 19:20:40",5348252,35051,8,7.418,192.8,28.95,75.55,310.2,242.6,7.307,9.25,"NAN",29.54,"NAN",1707.769,711.9951
"2026-06-30 19:20:45",5348253,35051,8,7.085,181.1,28.95,75.5,309.5,231.6,7.3,9.25,"NAN",29.54,"NAN",1690.776,1150.407
"2026-06-30 19:20:50",5348254,35051,8,8.92,179.5,28.95,75.55,309.5,230,7.356,9.25,"NAN",29.54,"NAN",1644.896,825.8463
"2026-06-30 19:20:55",5348255,35051,8,8.42,183.2,28.95,75.45,310.6,232.6,7.432,9.25,"NAN",29.54,"NAN",1675.482,1162.302
"2026-06-30 19:21:00",5348256,35051,8,8.75,180.6,29,75.5,310.9,229.7,7.488,9.25,"NAN",29.54,"NAN",1651.693,887.0201
"2026-06-30 19:21:05",5348257,35051,8,8.42,180.5,29,75.4,307.1,233.4,7.529,9.25,"NAN",29.54,"NAN",1648.294,722.1907
"2026-06-30 19:21:10",5348258,35051,8,9.09,190.6,29.05,75.4,312,238.6,7.62,9.25,"NAN",29.54,"NAN",1668.685,810.5528
"2026-06-30 19:21:15",5348259,35051,8,7.918,186.2,29.1,75.4,310.2,236,7.647,9.25,"NAN",29.54,"NAN",1668.685,892.1179
"2026-06-30 19:21:20",5348260,35051,8,9.42,182.7,29.1,75.2,310.6,232.1,7.654,9.42,"NAN",29.54,"NAN",1624.504,1240.469
"2026-06-30 19:21:25",5348261,35051,8,7.585,177.4,29.15,75.15,310,227.4,7.654,9.42,"NAN",29.54,"NAN",1665.287,1194.588
"2026-06-30 19:21:30",5348262,35051,8,8.25,183.2,29.15,75,307.2,236,7.696,9.42,"NAN",29.54,"NAN",1644.896,740.8827
"2026-06-30 19:21:35",5348263,35051,8,8.59,180.6,29.15,75,311.1,229.5,7.786,9.42,"NAN",29.54,"NAN",1624.504,1090.933
"2026-06-30 19:21:40",5348264,35051,8,8.25,172.5,29.15,74.95,309,223.5,7.842,9.42,"NAN",29.54,"NAN",1626.203,710.2958
"2026-06-30 19:21:45",5348265,35051,8,8.59,176.8,29.15,74.95,309.5,227.3,7.897,9.42,"NAN",29.54,"NAN",1639.818,1038.268
"2026-06-30 19:21:50",5348266,35051,8,8.75,186.2,29.2,74.95,311.8,234.4,7.967,9.42,"NAN",29.54,"NAN",1627.923,768.0807
"2026-06-30 19:21:55",5348267,35051,8,8.75,193.2,29.25,74.9,310.4,242.8,8.06,9.42,"NAN",29.55,"NAN",1655.112,759.5843
"2026-06-30 19:22:00",5348268,35051,8,7.418,190.6,29.25,74.75,312,238.6,8.11,9.42,"NAN",29.57,"NAN",1668.706,907.4229
"2026-06-30 19:22:05",5348269,35051,8,6.585,176.2,29.3,74.6,312.7,223.5,8.06,9.42,"NAN",29.57,"NAN",1678.902,919.3179
"2026-06-30 19:22:10",5348270,35051,8,7.085,179.8,29.3,74.35,310.9,228.9,8.02,9.42,"NAN",29.57,"NAN",1651.714,739.1927
"2026-06-30 19:22:15",5348271,35051,8,7.752,180.1,29.3,74.2,311.3,228.8,8.04,9.42,"NAN",29.57,"NAN",1636.42,664.4238
"2026-06-30 19:22:20",5348272,35051,8,8.25,181.7,29.3,74.1,312.3,229.4,8.07,9.42,"NAN",29.59,"NAN",1644.916,751.0878
"2026-06-30 19:22:25",5348273,35051,8,8.08,189.4,29.3,74,309.7,239.7,8.11,9.42,"NAN",29.57,"NAN",1653.413,841.1504
"2026-06-30 19:22:30",5348274,35051,8,7.918,186.9,29.25,73.9,309.5,237.4,8.14,9.42,"NAN",29.59,"NAN",1624.525,830.9547
"2026-06-30 19:22:35",5348275,35051,8,6.585,191.2,29.3,73.9,309.5,241.7,8.08,9.42,"NAN",29.59,"NAN",1651.714,742.5914
"2026-06-30 19:22:40",5348276,35051,8,6.251,188,29.3,73.9,311.1,236.9,8.03,9.42,"NAN",29.6,"NAN",1661.909,1131.73
"2026-06-30 19:22:45",5348277,35051,8,6.251,195.4,29.25,73.8,310.6,244.8,7.995,9.42,"NAN",29.6,"NAN",1655.112,1016.178
"2026-06-30 19:22:50",5348278,35051,8,6.918,195.3,29.25,73.7,310,245.3,7.911,9.42,"NAN",29.6,"NAN",1631.322,679.7175
"2026-06-30 19:22:55",5348279,35051,8,7.585,194,29.25,73.75,308.8,245.2,7.877,9.42,"NAN",29.6,"NAN",1639.818,851.3461
"2026-06-30 19:23:00",5348280,35051,8,7.585,192.4,29.25,73.65,308.6,243.8,7.828,9.42,"NAN",29.59,"NAN",1639.818,686.5146
"2026-06-30 19:23:05",5348281,35051,8,7.418,194.4,29.15,73.65,308.5,245.9,7.786,9.42,"NAN",29.6,"NAN",1617.728,1033.171
"2026-06-30 19:23:10",5348282,35051,8,7.752,194.8,29.15,73.6,309.7,245.1,7.731,9.42,"NAN",29.6,"NAN",1648.315,625.3401
"2026-06-30 19:23:15",5348283,35051,8,7.085,189.2,29.1,73.65,309.7,239.5,7.696,9.42,"NAN",29.59,"NAN",1648.315,698.4097
"2026-06-30 19:23:20",5348284,35051,8,6.418,193.7,29.1,73.7,309.9,243.8,7.571,8.75,"NAN",29.6,"NAN",1648.315,847.9476
"2026-06-30 19:23:25",5348285,35051,8,6.585,202.8,29.1,73.75,312.8,250,7.529,8.75,"NAN",29.6,"NAN",1641.518,504.6902
"2026-06-30 19:23:30",5348286,35051,8,8.08,196.8,29.15,73.75,306,250.8,7.522,8.75,"NAN",29.6,"NAN",1582.042,934.6116
"2026-06-30 19:23:35",5348287,35051,8,6.751,195.2,29.15,73.75,310.6,244.6,7.446,8.75,"NAN",29.6,"NAN",1660.255,671.2393
"2026-06-30 19:23:40",5348288,35051,8,7.752,192.7,29.2,73.65,309.7,243,7.425,8.75,"NAN",29.6,"NAN",1648.36,536.9914
"2026-06-30 19:23:45",5348289,35051,8,6.918,179.6,29.15,73.65,306.2,233.4,7.356,8.75,"NAN",29.6,"NAN",1663.654,638.9518
"2026-06-30 19:23:50",5348290,35051,8,7.418,194.3,29.2,73.65,313.7,240.6,7.3,8.75,"NAN",29.6,"NAN",1650.059,805.4871
"2026-06-30 19:23:55",5348291,35051,8,6.418,198.9,29.15,73.75,313.2,245.7,7.203,8.25,"NAN",29.6,"NAN",1675.549,866.6633
"2026-06-30 19:24:00",5348292,35051,8,8.08,194.4,29.15,73.9,307.9,246.5,7.231,8.25,"NAN",29.6,"NAN",1614.373,759.6049
"2026-06-30 19:24:05",5348293,35051,8,7.585,199.6,29.15,74.15,309,250.6,7.272,8.25,"NAN",29.59,"NAN",1612.674,637.2524
"2026-06-30 19:24:10",5348294,35051,8,6.251,201.4,29.15,74.3,312.7,248.7,7.238,8.25,"NAN",29.6,"NAN",1639.863,1053.591
"2026-06-30 19:24:15",5348295,35051,8,9.25,199.2,29.15,74.3,309.9,249.3,7.3,9.25,"NAN",29.6,"NAN",1563.393,722.2194
"2026-06-30 19:24:20",5348296,35051,8,9.42,191,29.15,74.3,306.4,244.6,7.349,9.42,"NAN",29.6,"NAN",1588.883,633.8538
"2026-06-30 19:24:25",5348297,35051,8,9.92,200.5,29.15,74.25,311.1,249.4,7.425,9.92,"NAN",29.6,"NAN",1590.582,672.9386
"2026-06-30 19:24:30",5348298,35051,8,10.09,185.4,29.15,74.1,308.5,236.9,7.515,10.09,"NAN",29.6,"NAN",1532.805,587.9716
"2026-06-30 19:24:35",5348299,35051,8,9.25,188,29.2,74.05,312.3,235.7,7.627,10.09,"NAN",29.6,"NAN",1621.17,975.4211
"2026-06-30 19:24:40",5348300,35051,8,10.25,187.8,29.25,73.95,308.5,239.3,7.793,10.25,"NAN",29.6,"NAN",1559.994,815.6831
"2026-06-30 19:24:45",5348301,35051,8,9.09,196.9,29.25,73.9,308.6,248.3,7.911,10.25,"NAN",29.6,"NAN",1585.484,717.1214
"2026-06-30 19:24:50",5348302,35051,8,9.92,189.2,29.2,73.75,307.8,241.4,8.04,10.25,"NAN",29.6,"NAN",1576.987,870.062
"2026-06-30 19:24:55",5348303,35051,8,9.42,188.9,29.2,73.75,306,242.9,8.11,10.25,"NAN",29.6,"NAN",1563.393,696.7294
"2026-06-30 19:25:00",5348304,35051,8,10.25,189.6,29.2,73.8,307.4,242.2,8.22,10.25,"NAN",29.6,"NAN",1566.791,791.8924
"2026-06-30 19:25:05",5348305,35051,8,10.59,188.2,29.2,73.95,311.8,236.4,8.36,10.59,"NAN",29.6,"NAN",1573.589,637.2524
"2026-06-30 19:25:10",5348306,35051,8,10.25,192.4,29.15,74.1,311.1,241.3,8.46,10.59,"NAN",29.6,"NAN",1559.994,832.6765
"2026-06-30 19:25:15",5348307,35051,8,10.92,189.4,29.2,74.2,308.5,240.9,8.62,10.92,"NAN",29.6,"NAN",1549.798,1546.399
"2026-06-30 19:25:20",5348308,35051,8,9.92,188.2,29.2,74.15,310.2,238,8.77,10.92,"NAN",29.6,"NAN",1561.674,885.3452
"2026-06-30 19:25:25",5348309,35051,8,9.59,183.9,29.25,74.15,307.4,236.5,8.89,10.92,"NAN",29.6,"NAN",1570.171,839.4636
"2026-06-30 19:25:30",5348310,35051,8,10.09,202.4,29.25,74.05,308.6,253.8,8.97,10.92,"NAN",29.6,"NAN",1549.779,774.8895
"2026-06-30 19:25:35",5348311,35051,8,10.25,194.1,29.3,74,307.2,246.9,9.12,10.92,"NAN",29.6,"NAN",1508.995,888.7438
"2026-06-30 19:25:40",5348312,35051,8,9.75,185.7,29.35,73.95,312.3,233.4,9.2,10.92,"NAN",29.6,"NAN",1551.478,689.9235
"2026-06-30 19:25:45",5348313,35051,8,9.09,182.9,29.35,73.85,311.3,231.6,9.29,10.92,"NAN",29.64,"NAN",1576.968,934.6254
"2026-06-30 19:25:50",5348314,35051,8,8.75,197.6,29.4,73.55,308.3,249.3,9.35,10.92,"NAN",29.64,"NAN",1566.772,1019.591
"2026-06-30 19:25:55",5348315,35051,8,9.25,180.1,29.45,73.45,312.3,227.8,9.47,10.92,"NAN",29.64,"NAN",1525.989,667.8324
"2026-06-30 19:26:00",5348316,35051,8,9.25,183.2,29.45,73.4,312.1,231.1,9.52,10.92,"NAN",29.64,"NAN",1604.157,735.8051
"2026-06-30 19:26:05",5348317,35051,8,9.59,180.9,29.45,73.35,306.9,234,9.6,10.92,"NAN",29.64,"NAN",1512.394,832.6663
"2026-06-30 19:26:10",5348318,35051,8,8.92,178.2,29.4,73.2,309,229.2,9.71,10.92,"NAN",29.64,"NAN",1568.471,734.1058
"2026-06-30 19:26:15",5348319,35051,8,8.42,179.5,29.35,73.2,309,230.5,9.68,10.92,"NAN",29.64,"NAN",1599.059,934.6254
"2026-06-30 19:26:20",5348320,35051,8,8.42,190.7,29.35,73.2,310.6,240.1,9.63,10.92,"NAN",29.64,"NAN",1616.052,990.703
"2026-06-30 19:26:25",5348321,35051,8,9.09,191.5,29.3,73.35,308.3,243.2,9.6,10.92,"NAN",29.6,"NAN",1600.759,1145.341
"2026-06-30 19:26:30",5348322,35051,8,9.25,190.6,29.3,73.45,310.4,240.2,9.56,10.92,"NAN",29.6,"NAN",1595.661,907.4363
"2026-06-30 19:26:35",5348323,35051,8,7.918,193.5,29.2,73.6,310.4,243.1,9.51,10.92,"NAN",29.6,"NAN",1631.346,683.1262
"2026-06-30 19:26:40",5348324,35051,8,7.418,187.9,29.15,73.8,308.6,239.3,9.39,10.92,"NAN",29.59,"NAN",1621.15,881.9465
"2026-06-30 19:26:45",5348325,35051,8,8.92,195.2,29.05,73.95,310.2,245,9.38,10.92,"NAN",29.57,"NAN",1609.255,613.4542
"2026-06-30 19:26:50",5348326,35051,8,8.75,196.5,29.05,74.2,310.6,245.9,9.34,10.92,"NAN",29.57,"NAN",1610.954,844.5615
"2026-06-30 19:26:55",5348327,35051,8,7.918,193.8,28.95,74.6,316.3,237.5,9.27,10.92,"NAN",29.54,"NAN",1648.339,819.0718
"2026-06-30 19:27:00",5348328,35051,8,10.09,193.3,28.95,74.75,306.2,247.1,9.27,10.92,"NAN",29.54,"NAN",1522.59,1021.291
"2026-06-30 19:27:05",5348329,35051,8,9.75,193.2,28.95,75,306.7,246.5,9.23,10.92,"NAN",29.54,"NAN",1593.961,773.1901
"2026-06-30 19:27:10",5348330,35051,8,9.42,196.3,29,75.1,310.4,245.9,9.2,10.92,"NAN",29.54,"NAN",1571.881,659.3405
"2026-06-30 19:27:15",5348331,35051,8,8.25,199.1,29.05,75.15,309,250.1,9.09,10.25,"NAN",29.54,"NAN",1597.371,851.365
"2026-06-30 19:27:20",5348332,35051,8,9.25,191.5,29.05,75.1,316.6,234.9,9.06,10.25,"NAN",29.54,"NAN",1627.959,827.5743
"2026-06-30 19:27:25",5348333,35051,8,9.25,193.9,29.15,75,310.6,243.3,9.04,10.25,"NAN",29.54,"NAN",1621.162,817.3784
"2026-06-30 19:27:30",5348334,35051,8,8.92,190.8,29.2,74.9,309,241.8,8.99,10.25,"NAN",29.55,"NAN",1580.378,701.8238
"2026-06-30 19:27:35",5348335,35051,8,8.42,194.5,29.25,74.6,311.6,242.9,8.92,10.09,"NAN",29.57,"NAN",1585.476,562.4786
"2026-06-30 19:27:40",5348336,35051,8,10.42,197.7,29.25,74.4,307.8,249.9,8.95,10.42,"NAN",29.57,"NAN",1531.098,630.4519
"2026-06-30 19:27:45",5348337,35051,8,9.75,204,29.3,74.25,309,255,8.97,10.42,"NAN",29.57,"NAN",1590.574,1777.5
"2026-06-30 19:27:50",5348338,35051,8,7.585,194.6,29.35,74.15,309,245.6,8.93,10.42,"NAN",29.59,"NAN",1638.155,813.9797
"2026-06-30 19:27:55",5348339,35051,8,8.75,187.4,29.4,73.9,305.5,241.9,8.9,10.42,"NAN",29.59,"NAN",1566.783,706.9218
"2026-06-30 19:28:00",5348340,35051,8,7.251,191.6,29.35,73.65,310.2,241.4,8.82,10.42,"NAN",29.6,"NAN",1621.162,744.3071
"2026-06-30 19:28:05",5348341,35051,8,9.25,189.3,29.4,73.65,308.5,240.8,8.81,10.42,"NAN",29.6,"NAN",1566.783,713.7191
"2026-06-30 19:28:10",5348342,35051,8,8.75,187.3,29.4,73.65,310.6,236.7,8.8,10.42,"NAN",29.6,"NAN",1546.391,676.3339
"2026-06-30 19:28:15",5348343,35051,8,8.25,194.7,29.4,73.75,314.8,239.9,8.79,10.42,"NAN",29.6,"NAN",1672.142,810.581
"2026-06-30 19:28:20",5348344,35051,8,6.418,194.7,29.4,73.8,309,245.7,8.71,10.42,"NAN",29.6,"NAN",1607.567,778.2937
"2026-06-30 19:28:25",5348345,35051,8,9.42,179.5,29.45,73.7,308.8,230.7,8.72,10.42,"NAN",29.6,"NAN",1566.783,805.483
"2026-06-30 19:28:30",5348346,35051,8,8.75,188.6,29.45,73.65,307.4,241.2,8.7,10.42,"NAN",29.6,"NAN",1604.169,769.7971
"2026-06-30 19:28:35",5348347,35051,8,9.92,191.9,29.45,73.65,308.8,243.1,8.79,10.42,"NAN",29.62,"NAN",1573.581,970.3182
"2026-06-30 19:28:40",5348348,35051,8,9.75,199.8,29.4,73.65,310.6,249.2,8.88,10.42,"NAN",29.64,"NAN",1580.378,785.0911
"2026-06-30 19:28:45",5348349,35051,8,7.752,195.9,29.35,73.65,311.3,244.6,8.84,10.42,"NAN",29.64,"NAN",1600.77,625.3539
"2026-06-30 19:28:50",5348350,35051,8,9.59,199.5,29.35,73.7,308.1,251.4,8.87,10.42,"NAN",29.64,"NAN",1559.986,844.5676
"2026-06-30 19:28:55",5348351,35051,8,8.92,196.7,29.35,73.8,310.6,246.1,8.91,10.42,"NAN",29.62,"NAN",1624.561,953.3248
"2026-06-30 19:29:00",5348352,35051,8,9.75,192.1,29.35,74,308.5,243.6,8.9,10.42,"NAN",29.64,"NAN",1548.073,783.3828
"2026-06-30 19:29:05",5348353,35051,8,8.08,186.1,29.4,74.1,306.2,239.9,8.83,10.42,"NAN",29.64,"NAN",1597.353,841.1594
"2026-06-30 19:29:10",5348354,35051,8,8.08,197.2,29.4,74,311.3,245.9,8.77,10.42,"NAN",29.64,"NAN",1570.164,788.4808
"2026-06-30 19:29:15",5348355,35051,8,8.92,194.3,29.45,73.9,306.4,247.9,8.8,10.42,"NAN",29.64,"NAN",1556.57,875.1457
"2026-06-30 19:29:20",5348356,35051,8,9.59,192.5,29.45,73.65,309.2,243.3,8.81,10.42,"NAN",29.66,"NAN",1576.962,844.558
"2026-06-30 19:29:25",5348357,35051,8,8.92,196.1,29.45,73.6,311.8,244.3,8.8,10.42,"NAN",29.66,"NAN",1583.759,931.223
"2026-06-30 19:29:30",5348358,35051,8,9.42,202.1,29.45,73.55,308.1,254,8.82,10.42,"NAN",29.68,"NAN",1568.465,686.522
"2026-06-30 19:29:35",5348359,35051,8,8.75,204.2,29.45,73.45,309,255.2,8.84,10.42,"NAN",29.68,"NAN",1559.968,734.1028
"2026-06-30 19:29:40",5348360,35051,8,9.09,208.4,29.45,73.25,306.7,261.7,8.78,9.92,"NAN",29.68,"NAN",1556.57,625.3468
"2026-06-30 19:29:45",5348361,35051,8,8.25,206.7,29.45,73.15,309.9,256.8,8.72,9.92,"NAN",29.68,"NAN",1583.759,841.1594
"2026-06-30 19:29:50",5348362,35051,8,8.08,206.6,29.45,73.15,308.1,258.5,8.74,9.92,"NAN",29.68,"NAN",1604.151,870.0477
"2026-06-30 19:29:55",5348363,35051,8,8.59,192.4,29.45,73.2,307.8,244.6,8.73,9.92,"NAN",29.68,"NAN",1559.968,751.0959
"2026-06-30 19:30:00",5348364,35051,8,9.59,192.7,29.45,73.35,305.5,247.2,8.83,9.92,"NAN",29.68,"NAN",1546.374,781.6835
"2026-06-30 19:30:05",5348365,35051,8,9.75,194.9,29.45,73.45,309.2,245.7,8.85,9.92,"NAN",29.68,"NAN",1573.563,910.8312
"2026-06-30 19:30:10",5348366,35051,8,9.75,195.7,29.45,73.5,307.8,247.9,8.89,9.92,"NAN",29.68,"NAN",1544.675,1009.391
"2026-06-30 19:30:15",5348367,35051,8,8.42,208.9,29.45,73.5,300.6,268.3,8.9,9.92,"NAN",29.68,"NAN",1592.255,684.8228
"2026-06-30 19:30:20",5348368,35051,8,9.09,199.3,29.45,73.4,306.2,253.1,9.01,9.92,"NAN",29.68,"NAN",1566.766,815.6697
"2026-06-30 19:30:25",5348369,35051,8,8.59,204.6,29.45,73.25,306.7,257.9,8.97,9.92,"NAN",29.68,"NAN",1537.877,1366.247
"2026-06-30 19:30:30",5348370,35051,8,8.25,203.1,29.45,73.05,306,257.1,8.95,9.92,"NAN",29.68,"NAN",1536.178,715.4103
"2026-06-30 19:30:35",5348371,35051,8,9.75,192.8,29.45,73,307.8,245,8.95,9.75,"NAN",29.68,"NAN",1515.786,667.8296
"2026-06-30 19:30:40",5348372,35051,8,9.25,201.9,29.45,73,305,256.9,8.93,9.75,"NAN",29.69,"NAN",1548.073,866.6491
"2026-06-30 19:30:45",5348373,35051,8,10.42,202.8,29.45,72.95,306.7,256.1,9.04,10.42,"NAN",29.69,"NAN",1517.498,837.7675
"2026-06-30 19:30:50",5348374,35051,8,8.92,204.1,29.45,73,307.4,256.7,9.01,10.42,"NAN",29.71,"NAN",1568.478,618.5545
"2026-06-30 19:30:55",5348375,35051,8,10.25,199.4,29.5,72.95,309.7,249.7,9.06,10.42,"NAN",29.71,"NAN",1534.491,657.639
"2026-06-30 19:31:00",5348376,35051,8,8.59,207.4,29.5,72.9,303.7,263.7,9.02,10.42,"NAN",29.71,"NAN",1539.589,878.5513
"2026-06-30 19:31:05",5348377,35051,8,8.92,204.9,29.5,72.75,307.4,257.5,9.05,10.42,"NAN",29.71,"NAN",1556.582,586.2673
"2026-06-30 19:31:10",5348378,35051,8,10.59,196.3,29.5,72.75,307.4,248.9,9.15,10.59,"NAN",29.73,"NAN",1505.602,1141.947
"2026-06-30 19:31:15",5348379,35051,8,9.59,197.9,29.5,72.65,309.5,248.4,9.18,10.59,"NAN",29.73,"NAN",1546.386,854.7607
"2026-06-30 19:31:20",5348380,35051,8,10.92,203.1,29.5,72.75,306.2,256.9,9.24,10.92,"NAN",29.73,"NAN",1488.609,700.1221
"2026-06-30 19:31:25",5348381,35051,8,9.75,200.6,29.5,72.75,308.3,252.3,9.27,10.92,"NAN",29.74,"NAN",1466.518,638.9464
"2026-06-30 19:31:30",5348382,35051,8,9.25,200.2,29.5,72.7,310.9,249.3,9.27,10.92,"NAN",29.74,"NAN",1410.44,642.3451
"2026-06-30 19:31:35",5348383,35051,8,9.59,199.4,29.5,72.65,308.3,251.1,9.3,10.92,"NAN",29.74,"NAN",1444.427,764.6965
"2026-06-30 19:31:40",5348384,35051,8,8.25,196.2,29.5,72.7,308.3,247.9,9.27,10.92,"NAN",29.74,"NAN",1481.812,705.2201
"2026-06-30 19:31:45",5348385,35051,8,8.08,199.1,29.5,72.75,308.8,250.3,9.26,10.92,"NAN",29.74,"NAN",1563.38,669.5343
"2026-06-30 19:31:50",5348386,35051,8,8.25,194.3,29.45,72.7,307.2,247.1,9.27,10.92,"NAN",29.73,"NAN",1597.366,1424.035
"2026-06-30 19:31:55",5348387,35051,8,8.42,197.5,29.35,72.8,308.5,249,9.26,10.92,"NAN",29.71,"NAN",1563.38,949.923
"2026-06-30 19:32:00",5348388,35051,8,8.08,197.3,29.3,72.95,310.2,247.1,9.2,10.92,"NAN",29.71,"NAN",1566.778,788.4871
"2026-06-30 19:32:05",5348389,35051,8,8.75,195.9,29.3,73.15,312.3,243.6,9.15,10.92,"NAN",29.71,"NAN",1587.17,895.5446
"2026-06-30 19:32:10",5348390,35051,8,6.918,200,29.25,73.4,310.9,249.1,9.04,10.92,"NAN",29.71,"NAN",1624.555,1041.687
"2026-06-30 19:32:15",5348391,35051,8,7.585,201.2,29.2,73.5,310.7,250.5,9,10.92,"NAN",29.69,"NAN",1439.329,880.2506
"2026-06-30 19:32:20",5348392,35051,8,6.751,201.4,29.2,73.65,308.8,252.6,8.9,10.92,"NAN",29.68,"NAN",1600.765,548.8821
"2026-06-30 19:32:25",5348393,35051,8,7.418,202.4,29.15,73.85,310.7,251.7,8.86,10.92,"NAN",29.68,"NAN",1563.38,880.2506
"2026-06-30 19:32:30",5348394,35051,8,8.92,199.9,29.15,74,306,253.9,8.88,10.92,"NAN",29.68,"NAN",1563.38,715.4161
"2026-06-30 19:32:35",5348395,35051,8,9.59,202.7,29.1,74.2,306.7,256,8.88,10.92,"NAN",29.68,"NAN",1536.2,994.1119
"2026-06-30 19:32:40",5348396,35051,8,9.09,194.1,29.1,74.4,306.9,247.2,8.87,10.92,"NAN",29.68,"NAN",1539.599,637.2512
"2026-06-30 19:32:45",5348397,35051,8,8.92,195.8,29.15,74.5,306.7,249.1,8.81,10.92,"NAN",29.68,"NAN",1566.788,859.8643
"2026-06-30 19:32:50",5348398,35051,8,8.42,192.1,29.25,74.6,308.8,243.3,8.79,10.92,"NAN",29.68,"NAN",1597.376,650.8459
"2026-06-30 19:32:55",5348399,35051,8,9.42,204.4,29.25,74.5,311.1,253.3,8.75,10.92,"NAN",29.68,"NAN",1536.2,606.6631
"2026-06-30 19:33:00",5348400,35051,8,9.59,197.3,29.3,74.3,309.7,247.6,8.79,10.92,"NAN",29.68,"NAN",1604.174,819.0802
"2026-06-30 19:33:05",5348401,35051,8,8.75,209.1,29.3,74.15,309.2,259.9,8.79,10.92,"NAN",29.68,"NAN",1614.37,501.3043
"2026-06-30 19:33:10",5348402,35051,8,7.585,201.6,29.35,74.05,310.2,251.4,8.66,10.92,"NAN",29.68,"NAN",1627.964,779.9955
"2026-06-30 19:33:15",5348403,35051,8,6.751,204.7,29.4,74,308.1,256.6,8.54,10.92,"NAN",29.71,"NAN",1276.202,1041.693
"2026-06-30 19:33:20",5348404,35051,8,8.08,189.7,29.45,73.95,307.8,241.9,8.43,9.75,"NAN",29.71,"NAN",1587.18,757.9041
"2026-06-30 19:33:25",5348405,35051,8,7.752,197.1,29.45,73.8,309.5,247.6,8.34,9.59,"NAN",29.71,"NAN",1587.18,754.5054
"2026-06-30 19:33:30",5348406,35051,8,7.918,192.3,29.45,73.6,309,243.3,8.29,9.59,"NAN",29.71,"NAN",1587.18,723.9174
"2026-06-30 19:33:35",5348407,35051,8,7.752,188.9,29.45,73.5,311.3,237.6,8.21,9.59,"NAN",29.71,"NAN",1614.37,637.2512
"2026-06-30 19:33:40",5348408,35051,8,8.25,180.1,29.45,73.4,309.5,230.6,8.21,9.59,"NAN",29.71,"NAN",1542.998,963.5238
"2026-06-30 19:33:45",5348409,35051,8,9.42,199,29.45,73.25,309.5,249.5,8.27,9.59,"NAN",29.71,"NAN",1544.697,861.5636
"2026-06-30 19:33:50",5348410,35051,8,10.25,187.5,29.45,73.2,309.5,238,8.35,10.25,"NAN",29.71,"NAN",1546.396,627.0552
"2026-06-30 19:33:55",5348411,35051,8,9.75,196.7,29.45,73.2,310.4,246.3,8.4,10.25,"NAN",29.71,"NAN",1583.782,746.0087
"2026-06-30 19:34:00",5348412,35051,8,10.09,193.8,29.45,73.2,308.5,245.3,8.49,10.25,"NAN",29.71,"NAN",1554.893,791.8908
"2026-06-30 19:34:05",5348413,35051,8,9.92,185.3,29.45,73.3,308.8,236.5,8.54,10.25,"NAN",29.71,"NAN",1527.703,1058.687
"2026-06-30 19:34:10",5348414,35051,8,7.752,187.5,29.45,73.3,309.7,237.8,8.57,10.25,"NAN",29.71,"NAN",1590.579,756.2048
"2026-06-30 19:34:15",5348415,35051,8,8.59,185.5,29.45,73.2,308.5,237,8.61,10.25,"NAN",29.71,"NAN",1549.795,904.0471
"2026-06-30 19:34:20",5348416,35051,8,8.25,185.1,29.45,73.25,314.4,230.7,8.68,10.25,"NAN",29.71,"NAN",1605.854,807.1752
"2026-06-30 19:34:25",5348417,35051,8,8.08,187.8,29.45,73.25,310.6,237.2,8.7,10.25,"NAN",29.71,"NAN",1610.952,915.9315
"2026-06-30 19:34:30",5348418,35051,8,7.918,183.3,29.4,73.3,309.9,233.4,8.66,10.25,"NAN",29.71,"NAN",1614.35,939.7219
"2026-06-30 19:34:35",5348419,35051,8,9.25,189,29.35,73.45,312.3,236.7,8.65,10.25,"NAN",29.69,"NAN",1634.742,762.993
"2026-06-30 19:34:40",5348420,35051,8,8.92,187.8,29.35,73.55,310.6,237.2,8.64,10.25,"NAN",29.68,"NAN",1583.763,756.1957
"2026-06-30 19:34:45",5348421,35051,8,9.09,190.3,29.35,73.65,311.3,239,8.65,10.25,"NAN",29.68,"NAN",1600.756,630.4464
"2026-06-30 19:34:50",5348422,35051,8,8.75,192.7,29.35,73.7,307.4,245.3,8.66,10.25,"NAN",29.68,"NAN",1559.972,618.5511
"2026-06-30 19:34:55",5348423,35051,8,8.25,195.7,29.4,73.8,312.7,243,8.61,10.25,"NAN",29.69,"NAN",1587.161,786.7834
"2026-06-30 19:35:00",5348424,35051,8,8.08,195.2,29.45,73.7,309.5,245.7,8.55,10.25,"NAN",29.69,"NAN",1621.148,1012.792
"2026-06-30 19:35:05",5348425,35051,8,9.42,185.9,29.45,73.55,308.3,237.6,8.58,10.25,"NAN",29.69,"NAN",1563.371,836.0636
"2026-06-30 19:35:10",5348426,35051,8,9.25,190.5,29.4,73.5,309.7,240.8,8.65,10.25,"NAN",29.69,"NAN",1617.749,827.567
"2026-06-30 19:35:15",5348427,35051,8,9.09,188.1,29.45,73.55,310.6,237.5,8.74,10.25,"NAN",29.71,"NAN",1580.364,853.0568
"2026-06-30 19:35:20",5348428,35051,8,9.09,193.9,29.45,73.55,307.9,246,8.79,10.25,"NAN",29.71,"NAN",1490.3,627.0477
"2026-06-30 19:35:25",5348429,35051,8,7.085,189.4,29.45,73.5,309,240.4,8.76,10.25,"NAN",29.71,"NAN",1454.615,939.7219
"2026-06-30 19:35:30",5348430,35051,8,9.25,186.5,29.45,73.4,310,236.5,8.81,10.25,"NAN",29.71,"NAN",1570.168,910.8335
"2026-06-30 19:35:35",5348431,35051,8,9.59,185.9,29.45,73.4,310.6,235.3,8.89,10.25,"NAN",29.71,"NAN",1553.175,757.8951
"2026-06-30 19:35:40",5348432,35051,8,8.92,187.8,29.45,73.35,309.2,238.6,8.92,10.25,"NAN",29.71,"NAN",1553.175,856.4554
"2026-06-30 19:35:45",5348433,35051,8,8.25,183.4,29.45,73.4,311.3,232.1,8.87,10.25,"NAN",29.71,"NAN",1621.148,791.8814
"2026-06-30 19:35:50",5348434,35051,8,9.42,175.7,29.45,73.45,308.3,227.4,8.84,10.09,"NAN",29.71,"NAN",1580.364,932.9246
"2026-06-30 19:35:55",5348435,35051,8,10.42,189.2,29.45,73.45,311.8,237.4,8.86,10.42,"NAN",29.71,"NAN",1570.168,762.993
"2026-06-30 19:36:00",5348436,35051,8,10.25,187.7,29.45,73.45,310.4,237.3,8.87,10.42,"NAN",29.71,"NAN",1537.881,526.788
"2026-06-30 19:36:05",5348437,35051,8,8.75,195.2,29.45,73.45,308.5,246.7,8.82,10.42,"NAN",29.73,"NAN",1553.175,1007.695
"2026-06-30 19:36:10",5348438,35051,8,8.92,196.2,29.45,73.35,308.6,247.6,8.87,10.42,"NAN",29.73,"NAN",1559.957,718.8039
"2026-06-30 19:36:15",5348439,35051,8,10.59,187.7,29.45,73.35,310.4,237.3,8.95,10.59,"NAN",29.73,"NAN",1515.776,745.9927
"2026-06-30 19:36:20",5348440,35051,8,8.08,194.8,29.5,73.3,304.8,250,8.95,10.59,"NAN",29.74,"NAN",1576.95,625.3424
"2026-06-30 19:36:25",5348441,35051,8,8.92,196.4,29.5,73.2,308.1,248.3,8.98,10.59,"NAN",29.74,"NAN",1570.153,1019.58
"2026-06-30 19:36:30",5348442,35051,8,9.92,183.1,29.5,73.15,306.7,236.4,9.06,10.59,"NAN",29.74,"NAN",1529.37,844.5521
"2026-06-30 19:36:35",5348443,35051,8,11.75,196.8,29.45,73.1,310.2,246.6,9.17,11.75,"NAN",29.74,"NAN",1503.88,776.5801
"2026-06-30 19:36:40",5348444,35051,8,10.42,196.3,29.5,73.15,306.9,249.4,9.23,11.75,"NAN",29.74,"NAN",1524.272,681.4193
"2026-06-30 19:36:45",5348445,35051,8,10.42,190.4,29.5,73.2,306.5,243.9,9.29,11.75,"NAN",29.74,"NAN",1512.377,642.3354
"2026-06-30 19:36:50",5348446,35051,8,11.25,193.7,29.5,73.2,308.6,245.1,9.39,11.75,"NAN",29.74,"NAN",1525.971,793.5731
"2026-06-30 19:36:55",5348447,35051,8,11.59,197.1,29.5,73.1,308.3,248.8,9.53,11.75,"NAN",29.74,"NAN",1481.79,480.9019
"2026-06-30 19:37:00",5348448,35051,8,11.42,190.9,29.5,72.95,306.7,244.2,9.67,11.75,"NAN",29.74,"NAN",1495.384,562.4683
"2026-06-30 19:37:05",5348449,35051,8,9.42,189.9,29.55,72.85,304.6,245.3,9.67,11.75,"NAN",29.78,"NAN",1587.146,762.9857
"2026-06-30 19:37:10",5348450,35051,8,11.09,192.4,29.55,72.85,308.3,244.1,9.75,11.75,"NAN",29.78,"NAN",1512.377,598.1536
"2026-06-30 19:37:15",5348451,35051,8,9.75,197.3,29.55,72.85,310.6,246.7,9.77,11.75,"NAN",29.78,"NAN",1546.363,1041.671
"2026-06-30 19:37:20",5348452,35051,8,10.25,187.9,29.65,72.95,311.6,236.3,9.82,11.75,"NAN",29.78,"NAN",1590.545,769.7829
"2026-06-30 19:37:25",5348453,35051,8,9.92,184.2,29.6,72.95,309.2,235,9.94,11.75,"NAN",29.78,"NAN",1531.069,610.0487
"2026-06-30 19:37:30",5348454,35051,8,9.59,190,29.6,73,308.3,241.7,9.95,11.75,"NAN",29.8,"NAN",1559.957,1048.468
"2026-06-30 19:37:35",5348455,35051,8,9.25,187.1,29.6,72.95,311.8,235.3,9.94,11.75,"NAN",29.8,"NAN",1570.153,817.3633
"2026-06-30 19:37:40",5348456,35051,8,8.59,189.1,29.6,73.05,305.7,243.4,9.93,11.75,"NAN",29.81,"NAN",1559.957,1075.657
"2026-06-30 19:37:45",5348457,35051,8,8.75,185.5,29.6,73.05,307.9,237.6,9.95,11.75,"NAN",29.81,"NAN",1565.055,776.5801
"2026-06-30 19:37:50",5348458,35051,8,7.251,192,29.6,73.05,313.4,238.6,9.86,11.75,"NAN",29.81,"NAN",1610.936,606.6501
"2026-06-30 19:37:55",5348459,35051,8,7.418,194.9,29.55,73.05,309.7,245.2,9.73,11.75,"NAN",29.81,"NAN",1597.342,678.0207
"2026-06-30 19:38:00",5348460,35051,8,9.09,187.5,29.55,73.05,309.5,238,9.68,11.75,"NAN",29.81,"NAN",1576.965,713.7127
"2026-06-30 19:38:05",5348461,35051,8,9.75,188.6,29.5,73.15,309.5,239.1,9.72,11.75,"NAN",29.8,"NAN",1548.077,847.9587
"2026-06-30 19:38:10",5348462,35051,8,9.75,192,29.45,73.25,305,247,9.76,11.75,"NAN",29.78,"NAN",1532.783,829.2662
"2026-06-30 19:38:15",5348463,35051,8,8.75,202.3,29.45,73.35,309.5,252.8,9.68,11.75,"NAN",29.78,"NAN",1570.168,761.2936
"2026-06-30 19:38:20",5348464,35051,8,7.918,197.5,29.45,73.55,307.9,249.6,9.68,11.75,"NAN",29.78,"NAN",1588.86,587.9633
"2026-06-30 19:38:25",5348465,35051,8,7.918,191.7,29.45,73.6,309,242.7,9.63,11.75,"NAN",29.78,"NAN",1590.56,603.2572
"2026-06-30 19:38:30",5348466,35051,8,8.25,191.4,29.4,73.6,311.6,239.8,9.56,11.75,"NAN",29.78,"NAN",1580.364,762.9929
"2026-06-30 19:38:35",5348467,35051,8,7.585,188.9,29.35,73.7,306.2,242.7,9.39,11.59,"NAN",29.74,"NAN",1559.972,720.51
"2026-06-30 19:38:40",5348468,35051,8,7.418,193.5,29.35,73.95,309.3,244.2,9.27,11.59,"NAN",29.74,"NAN",1597.357,795.2799
"2026-06-30 19:38:45",5348469,35051,8,7.418,198.4,29.35,74.05,310.2,248.2,9.14,11.59,"NAN",29.74,"NAN",1593.958,781.6854
"2026-06-30 19:38:50",5348470,35051,8,8.59,186.2,29.35,74.1,306.9,239.3,9.03,11.59,"NAN",29.74,"NAN",1515.79,813.9724
"2026-06-30 19:38:55",5348471,35051,8,8.75,188.6,29.35,74.05,307.6,241,8.91,11.42,"NAN",29.74,"NAN",1537.881,1014.492
"2026-06-30 19:39:00",5348472,35051,8,9.09,190.8,29.35,74,306.2,244.6,8.81,11.09,"NAN",29.74,"NAN",1485.202,1014.492
"2026-06-30 19:39:05",5348473,35051,8,8.75,190.5,29.35,74.1,309,241.5,8.79,11.09,"NAN",29.74,"NAN",1532.783,525.0886
"2026-06-30 19:39:10",5348474,35051,8,8.42,196.5,29.35,74.15,311.3,245.2,8.68,10.25,"NAN",29.74,"NAN",1563.371,623.649
"2026-06-30 19:39:15",5348475,35051,8,8.75,193.8,29.35,74.1,307.9,245.9,8.63,10.25,"NAN",29.74,"NAN",1539.58,659.3346
"2026-06-30 19:39:20",5348476,35051,8,9.92,193.1,29.35,74.1,306,247.1,8.62,9.92,"NAN",29.74,"NAN",1508.993,844.5601
"2026-06-30 19:39:25",5348477,35051,8,8.75,186,29.4,74.1,309.3,236.7,8.57,9.92,"NAN",29.74,"NAN",1573.567,713.7127
"2026-06-30 19:39:30",5348478,35051,8,8.75,199.1,29.4,74.15,307.9,251.2,8.54,9.92,"NAN",29.74,"NAN",1561.671,834.3642
"2026-06-30 19:39:35",5348479,35051,8,8.75,178.9,29.4,74,312,226.9,8.52,9.92,"NAN",29.74,"NAN",1565.07,735.8038
"2026-06-30 19:39:40",5348480,35051,8,7.752,183.6,29.4,74,312.3,231.3,8.48,9.92,"NAN",29.74,"NAN",1614.35,570.9702
"2026-06-30 19:39:45",5348481,35051,8,7.585,184.2,29.4,73.9,309.5,234.7,8.43,9.92,"NAN",29.75,"NAN",1614.362,712.0188
"2026-06-30 19:39:50",5348482,35051,8,6.585,178.4,29.35,73.8,311.8,226.6,8.4,9.92,"NAN",29.75,"NAN",1593.97,543.7853
"2026-06-30 19:39:55",5348483,35051,8,6.918,187.4,29.35,73.8,313.4,234,8.38,9.92,"NAN",29.75,"NAN",1600.768,786.7893
"2026-06-30 19:40:00",5348484,35051,8,7.585,181.3,29.3,73.8,309.2,232.1,8.32,9.92,"NAN",29.73,"NAN",1604.167,1016.199
"2026-06-30 19:40:05",5348485,35051,8,7.918,184.5,29.3,73.95,310.4,234.1,8.24,9.92,"NAN",29.71,"NAN",1559.984,650.843
"2026-06-30 19:40:10",5348486,35051,8,8.08,187,29.25,74.1,309.3,237.7,8.18,9.92,"NAN",29.71,"NAN",1578.677,608.3597
"2026-06-30 19:40:15",5348487,35051,8,8.08,185.1,29.25,74.2,309.7,235.4,8.15,9.92,"NAN",29.71,"NAN",1551.487,820.7759
"2026-06-30 19:40:20",5348488,35051,8,9.25,185.6,29.2,74.3,311.6,234,8.2,9.92,"NAN",29.68,"NAN",1576.977,661.0389
"2026-06-30 19:40:25",5348489,35051,8,8.25,189.2,29.2,74.5,307.9,241.3,8.22,9.92,"NAN",29.68,"NAN",1566.781,936.3302
"2026-06-30 19:40:30",5348490,35051,8,9.25,189,29.2,74.7,310.4,238.6,8.26,9.92,"NAN",29.68,"NAN",1566.781,705.2215
"2026-06-30 19:40:35",5348491,35051,8,8.42,189.5,29.2,74.8,309.2,240.3,8.29,9.92,"NAN",29.68,"NAN",1546.389,776.5933
"2026-06-30 19:40:40",5348492,35051,8,7.752,192.4,29.15,74.9,307.8,244.6,8.31,9.92,"NAN",29.68,"NAN",1578.677,729.0121
"2026-06-30 19:40:45",5348493,35051,8,7.918,192.4,29.15,74.95,307.1,245.3,8.33,9.92,"NAN",29.68,"NAN",1593.97,866.6577
"2026-06-30 19:40:50",5348494,35051,8,7.752,206.8,29.2,74.95,306.9,259.9,8.29,9.92,"NAN",29.66,"NAN",1542.991,844.5665
"2026-06-30 19:40:55",5348495,35051,8,8.92,202.7,29.2,74.85,305.3,257.4,8.3,9.92,"NAN",29.66,"NAN",1559.984,655.941
"2026-06-30 19:41:00",5348496,35051,8,10.25,199.6,29.2,74.8,305.5,254.1,8.35,10.25,"NAN",29.64,"NAN",1512.403,693.3262
"2026-06-30 19:41:05",5348497,35051,8,10.92,199,29.25,74.8,305,254,8.44,10.92,"NAN",29.66,"NAN",1454.625,659.3396
"2026-06-30 19:41:10",5348498,35051,8,10.09,188.6,29.3,74.8,307.4,241.2,8.51,10.92,"NAN",29.64,"NAN",1503.906,762.9987
"2026-06-30 19:41:15",5348499,35051,8,8.92,191.3,29.35,74.5,307.4,243.9,8.52,10.92,"NAN",29.68,"NAN",1546.389,802.0833
"2026-06-30 19:41:20",5348500,35051,8,7.918,186.8,29.35,74.3,310.2,236.6,8.43,10.92,"NAN",29.68,"NAN",1616.062,803.7826
"2026-06-30 19:41:25",5348501,35051,8,9.25,197.2,29.35,74.15,310.6,246.6,8.45,10.92,"NAN",29.68,"NAN",1542.991,717.1168
"2026-06-30 19:41:30",5348502,35051,8,9.75,183.3,29.35,74,308.1,235.2,8.49,10.92,"NAN",29.68,"NAN",1546.389,683.1302
"2026-06-30 19:41:35",5348503,35051,8,9.92,179.9,29.4,73.9,314.2,225.7,8.54,10.92,"NAN",29.68,"NAN",1531.105,756.2059
"2026-06-30 19:41:40",5348504,35051,8,10.25,182.9,29.4,73.85,310,232.9,8.65,10.92,"NAN",29.68,"NAN",1500.516,691.631
"2026-06-30 19:41:45",5348505,35051,8,8.75,178.3,29.4,73.9,311.4,226.9,8.7,10.92,"NAN",29.68,"NAN",1583.784,856.4669
"2026-06-30 19:41:50",5348506,35051,8,9.09,185.3,29.45,73.85,308.5,236.8,8.8,10.92,"NAN",29.68,"NAN",1590.581,749.4086
"2026-06-30 19:41:55",5348507,35051,8,9.59,187.5,29.45,73.75,309.3,238.2,8.91,10.92,"NAN",29.68,"NAN",1563.392,820.7808
"2026-06-30 19:42:00",5348508,35051,8,8.75,188.6,29.45,73.7,306.5,242.1,8.96,10.92,"NAN",29.68,"NAN",1563.392,545.4879
"2026-06-30 19:42:05",5348509,35051,8,8.25,190.6,29.45,73.6,312.5,238.1,8.97,10.92,"NAN",29.71,"NAN",1593.98,570.978
"2026-06-30 19:42:10",5348510,35051,8,9.09,202.8,29.45,73.45,312.3,250.5,9.02,10.92,"NAN",29.71,"NAN",1553.196,880.2577
"2026-06-30 19:42:15",5348511,35051,8,7.418,197.9,29.5,73.35,311.6,246.3,8.99,10.92,"NAN",29.71,"NAN",1607.575,1041.695
"2026-06-30 19:42:20",5348512,35051,8,7.752,187.9,29.45,73.3,310.4,237.5,8.93,10.92,"NAN",29.71,"NAN",1553.196,1041.695
"2026-06-30 19:42:25",5348513,35051,8,9.09,191,29.5,73.35,312.5,238.5,8.96,10.92,"NAN",29.71,"NAN",1573.588,1046.793
"2026-06-30 19:42:30",5348514,35051,8,10.09,188.9,29.5,73.35,309,239.9,8.99,10.92,"NAN",29.73,"NAN",1464.83,788.4933
"2026-06-30 19:42:35",5348515,35051,8,7.251,192.9,29.5,73.3,309,243.9,8.95,10.92,"NAN",29.75,"NAN",1556.595,875.1597
"2026-06-30 19:42:40",5348516,35051,8,9.09,185.3,29.5,73.15,307.4,237.9,9,10.92,"NAN",29.75,"NAN",1551.497,1068.884
"2026-06-30 19:42:45",5348517,35051,8,8.59,185.1,29.5,73.1,309.2,235.9,9.03,10.92,"NAN",29.75,"NAN",1554.895,662.7422
"2026-06-30 19:42:50",5348518,35051,8,7.918,183.6,29.5,73.05,309.3,234.3,9.04,10.92,"NAN",29.75,"NAN",1563.392,926.1398
"2026-06-30 19:42:55",5348519,35051,8,9.25,185.7,29.5,73,310.2,235.5,9.05,10.92,"NAN",29.75,"NAN",1520.909,763.0033
"2026-06-30 19:43:00",5348520,35051,8,9.42,185.9,29.45,73.2,310.2,235.7,9.02,10.92,"NAN",29.75,"NAN",1529.405,1000.911
"2026-06-30 19:43:05",5348521,35051,8,9.25,174.2,29.45,73.35,309.9,224.3,8.95,10.25,"NAN",29.75,"NAN",1522.608,1206.531
"2026-06-30 19:43:10",5348522,35051,8,9.59,183.4,29.45,73.4,312,231.4,8.93,10.25,"NAN",29.75,"NAN",1481.824,880.2577
"2026-06-30 19:43:15",5348523,35051,8,9.59,186.1,29.45,73.55,307.9,238.2,8.95,10.25,"NAN",29.73,"NAN",1515.811,572.6773
"2026-06-30 19:43:20",5348524,35051,8,10.09,189.7,29.45,73.65,307.4,242.3,9.04,10.25,"NAN",29.73,"NAN",1481.856,691.6461
"2026-06-30 19:43:25",5348525,35051,8,8.25,178.9,29.45,73.65,307.6,231.3,9,10.25,"NAN",29.73,"NAN",1481.856,1067.208
"2026-06-30 19:43:30",5348526,35051,8,10.42,180.7,29.4,73.7,309.9,230.8,9.03,10.42,"NAN",29.71,"NAN",1502.249,832.6943
"2026-06-30 19:43:35",5348527,35051,8,9.59,188,29.4,73.75,310,238,9.02,10.42,"NAN",29.71,"NAN",1492.052,834.3937
"2026-06-30 19:43:40",5348528,35051,8,9.25,193.5,29.4,73.8,308.3,245.2,8.97,10.42,"NAN",29.71,"NAN",1502.249,637.2661
"2026-06-30 19:43:45",5348529,35051,8,9.92,182.1,29.4,73.9,310.4,231.7,9.02,10.42,"NAN",29.71,"NAN",1551.531,713.738
"2026-06-30 19:43:50",5348530,35051,8,10.42,184.6,29.45,73.9,308.8,235.8,9.08,10.42,"NAN",29.71,"NAN",1485.255,717.1368
"2026-06-30 19:43:55",5348531,35051,8,9.59,179.9,29.45,73.9,309.9,230,9.08,10.42,"NAN",29.71,"NAN",1485.255,1187.864
"2026-06-30 19:44:00",5348532,35051,8,9.42,186.7,29.5,73.9,309.9,236.8,9.11,10.42,"NAN",29.73,"NAN",1563.426,538.7023
"2026-06-30 19:44:05",5348533,35051,8,8.75,189.7,29.5,73.85,309.2,240.5,9.13,10.42,"NAN",29.75,"NAN",1512.445,572.6898
"2026-06-30 19:44:10",5348534,35051,8,9.42,206.8,29.5,73.8,308.6,258.2,9.14,10.42,"NAN",29.75,"NAN",1543.034,786.8112
"2026-06-30 19:44:15",5348535,35051,8,8.92,175.7,29.5,73.65,307.4,228.3,9.2,10.42,"NAN",29.75,"NAN",1485.255,712.0386
"2026-06-30 19:44:20",5348536,35051,8,11.09,184.6,29.5,73.45,309.9,234.7,9.34,11.09,"NAN",29.75,"NAN",1498.85,616.8736
"2026-06-30 19:44:25",5348537,35051,8,10.59,193.6,29.55,73.2,311.6,242,9.4,11.09,"NAN",29.75,"NAN",1475.059,1000.933
"2026-06-30 19:44:30",5348538,35051,8,9.75,197.2,29.55,73.15,309.2,248,9.39,11.09,"NAN",29.78,"NAN",1418.979,774.9156
"2026-06-30 19:44:35",5348539,35051,8,9.92,202,29.6,73.05,308.1,253.9,9.5,11.09,"NAN",29.78,"NAN",1308.52,477.5247
"2026-06-30 19:44:40",5348540,35051,8,9.09,205.7,29.6,73.05,303.6,262.1,9.5,11.09,"NAN",29.78,"NAN",1383.292,630.4686
"2026-06-30 19:44:45",5348541,35051,8,11.09,195.8,29.6,72.9,306,249.8,9.61,11.09,"NAN",29.78,"NAN",1356.102,902.3688
"2026-06-30 19:44:50",5348542,35051,8,8.75,192.9,29.6,72.85,308.6,244.3,9.64,11.09,"NAN",29.78,"NAN",1485.255,655.9592
"2026-06-30 19:44:55",5348543,35051,8,7.085,189.9,29.6,72.75,309.2,240.7,9.55,11.09,"NAN",29.78,"NAN",1492.052,644.0636
"2026-06-30 19:45:00",5348544,35051,8,8.59,189.9,29.6,72.75,310.7,239.2,9.52,11.09,"NAN",29.78,"NAN",1461.464,766.4187
"2026-06-30 19:45:05",5348545,35051,8,9.42,186.9,29.5,72.85,307.6,239.3,9.52,11.09,"NAN",29.78,"NAN",1463.163,445.2366
"2026-06-30 19:45:10",5348546,35051,8,9.25,199.8,29.45,72.95,310.2,249.6,9.51,11.09,"NAN",29.78,"NAN",1466.537,1019.609
"2026-06-30 19:45:15",5348547,35051,8,10.92,192.6,29.45,73.1,307.6,245,9.56,11.09,"NAN",29.78,"NAN",1478.433,710.3275
"2026-06-30 19:45:20",5348548,35051,8,10.25,193.1,29.45,73.35,308.1,245,9.57,11.09,"NAN",29.78,"NAN",1495.426,664.4451
"2026-06-30 19:45:25",5348549,35051,8,9.09,190.1,29.4,73.6,310.9,239.2,9.61,11.09,"NAN",29.78,"NAN",1461.439,904.0532
"2026-06-30 19:45:30",5348550,35051,8,8.59,193.2,29.4,73.65,309.3,243.9,9.53,11.09,"NAN",29.77,"NAN",1509.021,610.066
"2026-06-30 19:45:35",5348551,35051,8,7.918,192.6,29.35,73.7,311.3,241.3,9.46,11.09,"NAN",29.75,"NAN",1526.015,761.3079
"2026-06-30 19:45:40",5348552,35051,8,9.75,198.2,29.35,73.7,309.5,248.7,9.48,11.09,"NAN",29.75,"NAN",1468.237,773.2034
"2026-06-30 19:45:45",5348553,35051,8,9.25,194.5,29.35,73.9,309.9,244.6,9.45,11.09,"NAN",29.75,"NAN",1529.413,960.1317
"2026-06-30 19:45:50",5348554,35051,8,9.59,191.4,29.35,73.95,306.9,244.5,9.42,11.09,"NAN",29.75,"NAN",1512.42,664.4451
"2026-06-30 19:45:55",5348555,35051,8,9.09,192.4,29.35,74,310.9,241.5,9.4,11.09,"NAN",29.75,"NAN",1532.812,837.7786
"2026-06-30 19:46:00",5348556,35051,8,9.75,191.3,29.35,74,307.4,243.9,9.41,11.09,"NAN",29.75,"NAN",1522.616,734.1183
"2026-06-30 19:46:05",5348557,35051,8,8.75,197.6,29.4,74.1,307.1,250.5,9.41,11.09,"NAN",29.75,"NAN",1546.407,909.1512
"2026-06-30 19:46:10",5348558,35051,8,9.92,185.4,29.4,74,310.4,235,9.43,11.09,"NAN",29.75,"NAN",1573.596,802.0923
"2026-06-30 19:46:15",5348559,35051,8,8.08,192.7,29.4,74,307.8,244.9,9.4,11.09,"NAN",29.75,"NAN",1541.309,1014.511
"2026-06-30 19:46:20",5348560,35051,8,8.75,196.1,29.4,73.9,310.4,245.7,9.3,11.09,"NAN",29.75,"NAN",1543.008,730.7197
"2026-06-30 19:46:25",5348561,35051,8,8.75,194,29.4,73.95,312.8,241.2,9.22,11.09,"NAN",29.75,"NAN",1509.021,864.9682
"2026-06-30 19:46:30",5348562,35051,8,9.25,194.9,29.4,73.85,307.6,247.3,9.2,11.09,"NAN",29.75,"NAN",1549.805,739.2164
"2026-06-30 19:46:35",5348563,35051,8,11.09,196.8,29.4,73.8,307.1,249.7,9.25,11.09,"NAN",29.75,"NAN",1509.021,659.347
"2026-06-30 19:46:40",5348564,35051,8,9.92,190.8,29.45,73.8,306.5,244.3,9.29,11.09,"NAN",29.75,"NAN",1509.021,761.3079
"2026-06-30 19:46:45",5348565,35051,8,9.59,197.9,29.5,73.9,307.4,250.5,9.22,11.09,"NAN",29.78,"NAN",1560.002,727.321
"2026-06-30 19:46:50",5348566,35051,8,8.59,192.1,29.5,73.8,309.9,242.2,9.22,11.09,"NAN",29.78,"NAN",1582.093,749.4125
"2026-06-30 19:46:55",5348567,35051,8,8.42,184.9,29.6,73.65,310.6,234.3,9.27,11.09,"NAN",29.78,"NAN",1544.707,973.7264
"2026-06-30 19:47:00",5348568,35051,8,7.085,194.7,29.6,73.45,307.6,247.1,9.21,11.09,"NAN",29.8,"NAN",1566.805,610.0683
"2026-06-30 19:47:05",5348569,35051,8,8.59,185.9,29.6,73.3,311.3,234.6,9.18,11.09,"NAN",29.8,"NAN",1536.217,788.5005
"2026-06-30 19:47:10",5348570,35051,8,7.085,190.7,29.55,73.15,308.5,242.2,9.09,11.09,"NAN",29.8,"NAN",1556.609,655.9509
"2026-06-30 19:47:15",5348571,35051,8,8.08,188.9,29.55,73.05,309.9,239,8.97,11.09,"NAN",29.8,"NAN",1500.53,679.7418
"2026-06-30 19:47:20",5348572,35051,8,8.42,196.1,29.5,73.05,309.7,246.4,8.89,11.09,"NAN",29.79,"NAN",1548.112,655.9509
"2026-06-30 19:47:25",5348573,35051,8,7.752,193.4,29.45,73.15,311.6,241.8,8.84,11.09,"NAN",29.79,"NAN",1543.014,655.9509
"2026-06-30 19:47:30",5348574,35051,8,7.251,181.9,29.4,73.45,307.4,234.5,8.78,11.09,"NAN",29.79,"NAN",1519.223,856.4747
"2026-06-30 19:47:35",5348575,35051,8,7.418,190.6,29.35,73.65,310.6,240,8.76,11.09,"NAN",29.75,"NAN",1536.217,793.5986
"2026-06-30 19:47:40",5348576,35051,8,6.751,186.3,29.3,73.9,309,237.3,8.63,11.09,"NAN",29.75,"NAN",1539.615,683.1405
"2026-06-30 19:47:45",5348577,35051,8,7.418,208.4,29.3,74.15,308.1,260.3,8.56,11.09,"NAN",29.75,"NAN",1485.236,761.3109
"2026-06-30 19:47:50",5348578,35051,8,9.59,197.7,29.25,74.4,311.1,246.6,8.56,11.09,"NAN",29.75,"NAN",1410.464,757.9121
"2026-06-30 19:47:55",5348579,35051,8,10.25,191,29.25,74.7,304.3,246.7,8.61,11.09,"NAN",29.75,"NAN",1410.464,825.8863
"2026-06-30 19:48:00",5348580,35051,8,10.75,184.3,29.25,74.8,305.8,238.5,8.65,11.09,"NAN",29.75,"NAN",1376.477,555.6889
"2026-06-30 19:48:05",5348581,35051,8,12.25,188.1,29.25,74.9,307.9,240.2,8.79,12.25,"NAN",29.75,"NAN",1315.3,766.4089
"2026-06-30 19:48:10",5348582,35051,8,10.25,198.9,29.3,74.95,309,249.9,8.81,12.25,"NAN",29.75,"NAN",1395.17,776.605
"2026-06-30 19:48:15",5348583,35051,8,9.42,207.4,29.35,74.9,307.6,259.8,8.86,12.25,"NAN",29.75,"NAN",1362.882,847.9779
"2026-06-30 19:48:20",5348584,35051,8,9.59,193.7,29.4,74.8,307.2,246.5,8.9,12.25,"NAN",29.75,"NAN",1383.275,786.8011
"2026-06-30 19:48:25",5348585,35051,8,10.75,198,29.4,74.6,307.4,250.6,8.98,12.25,"NAN",29.75,"NAN",1386.673,545.4928
"2026-06-30 19:48:30",5348586,35051,8,9.92,192.9,29.45,74.55,307.6,245.3,9.01,12.25,"NAN",29.75,"NAN",1376.477,654.2515
"2026-06-30 19:48:35",5348587,35051,8,9.09,203.9,29.45,74.3,308.8,255.1,8.93,12.25,"NAN",29.75,"NAN",1388.373,824.187
"2026-06-30 19:48:40",5348588,35051,8,10.09,196,29.45,74.2,307.8,248.2,8.93,12.25,"NAN",29.75,"NAN",1366.281,559.0876
"2026-06-30 19:48:45",5348589,35051,8,8.42,193.1,29.45,74.05,310.9,242.2,8.88,12.25,"NAN",29.75,"NAN",1386.654,751.1042
"2026-06-30 19:48:50",5348590,35051,8,8.59,197.2,29.5,73.9,308.1,249.1,8.88,12.25,"NAN",29.77,"NAN",1359.465,712.0195
"2026-06-30 19:48:55",5348591,35051,8,8.08,193.3,29.5,73.7,306.5,246.8,8.87,12.25,"NAN",29.77,"NAN",1322.079,686.5296
"2026-06-30 19:49:00",5348592,35051,8,8.08,197.3,29.5,73.65,311.1,246.2,8.91,12.25,"NAN",29.77,"NAN",1395.151,887.0506
"2026-06-30 19:49:05",5348593,35051,8,8.75,200.1,29.45,73.6,310.4,249.7,8.92,12.25,"NAN",29.77,"NAN",1391.752,684.8303
"2026-06-30 19:49:10",5348594,35051,8,7.585,196.1,29.45,73.65,310.2,245.9,8.94,12.25,"NAN",29.78,"NAN",1339.073,649.1443
"2026-06-30 19:49:15",5348595,35051,8,8.59,191.1,29.45,73.75,312.1,239,8.96,12.25,"NAN",29.77,"NAN",1349.269,735.8102
"2026-06-30 19:49:20",5348596,35051,8,9.25,191.9,29.45,73.8,310.2,241.7,8.99,12.25,"NAN",29.78,"NAN",1344.171,599.8637
"2026-06-30 19:49:25",5348597,35051,8,9.59,196.4,29.45,73.9,307.9,248.5,9.07,12.25,"NAN",29.78,"NAN",1345.87,513.1979
"2026-06-30 19:49:30",5348598,35051,8,8.92,190.8,29.45,73.9,309.5,241.3,9.14,12.25,"NAN",29.78,"NAN",1379.857,762.9995
"2026-06-30 19:49:35",5348599,35051,8,8.42,195.7,29.45,74,310.6,245.1,9.18,12.25,"NAN",29.78,"NAN",1352.667,645.7457
"2026-06-30 19:49:40",5348600,35051,8,9.25,200.6,29.45,73.95,311.1,249.5,9.29,12.25,"NAN",29.77,"NAN",1359.465,598.1644
"2026-06-30 19:49:45",5348601,35051,8,7.085,200.4,29.45,73.9,309,251.4,9.27,12.25,"NAN",29.78,"NAN",1393.451,846.2667
"2026-06-30 19:49:50",5348602,35051,8,8.25,191.2,29.45,73.95,309.2,242,9.22,12.25,"NAN",29.75,"NAN",1393.451,567.5765
"2026-06-30 19:49:55",5348603,35051,8,7.418,188.5,29.4,73.9,309,239.5,9.1,12.25,"NAN",29.75,"NAN",1393.451,637.249
"2026-06-30 19:50:00",5348604,35051,8,10.09,184.4,29.35,73.95,311.4,233,9.07,12.25,"NAN",29.75,"NAN",1381.556,696.7256
"2026-06-30 19:50:05",5348605,35051,8,9.25,188.6,29.3,74.1,309,239.6,8.95,10.75,"NAN",29.75,"NAN",1367.961,722.2155
"2026-06-30 19:50:10",5348606,35051,8,9.75,181,29.3,74.3,310.4,230.6,8.93,10.75,"NAN",29.75,"NAN",1393.451,832.6721
"2026-06-30 19:50:15",5348607,35051,8,8.42,183.5,29.35,74.35,307.9,235.6,8.88,10.75,"NAN",29.75,"NAN",1369.661,803.7834
"2026-06-30 19:50:20",5348608,35051,8,7.418,189.2,29.35,74.4,310.2,239,8.79,10.75,"NAN",29.75,"NAN",1483.516,494.5052
"2026-06-30 19:50:25",5348609,35051,8,8.25,190.7,29.35,74.35,308.6,242.1,8.69,10.09,"NAN",29.75,"NAN",1407.046,863.26
"2026-06-30 19:50:30",5348610,35051,8,8.42,194.2,29.35,74.2,309.7,244.5,8.63,10.09,"NAN",29.75,"NAN",1475.019,579.4717
"2026-06-30 19:50:35",5348611,35051,8,7.918,192.4,29.35,74.2,307.8,244.6,8.58,10.09,"NAN",29.75,"NAN",1469.929,564.181
"2026-06-30 19:50:40",5348612,35051,8,8.08,188.8,29.4,74.1,311.6,237.2,8.49,10.09,"NAN",29.75,"NAN",1464.831,817.3828
"2026-06-30 19:50:45",5348613,35051,8,8.08,196.9,29.4,74.05,309.2,247.7,8.48,10.09,"NAN",29.75,"NAN",1461.433,674.6382
"2026-06-30 19:50:50",5348614,35051,8,8.08,191.1,29.4,74.1,307.1,244,8.46,10.09,"NAN",29.75,"NAN",1471.629,735.8144
"2026-06-30 19:50:55",5348615,35051,8,7.752,187.5,29.35,74.1,309.9,237.6,8.45,10.09,"NAN",29.75,"NAN",1400.257,819.0821
"2026-06-30 19:51:00",5348616,35051,8,6.918,197.3,29.4,74.2,308.1,249.2,8.4,10.09,"NAN",29.75,"NAN",1522.609,661.0435
"2026-06-30 19:51:05",5348617,35051,8,7.918,196.1,29.35,74.2,310,246.1,8.36,10.09,"NAN",29.75,"NAN",1519.21,700.1283
"2026-06-30 19:51:10",5348618,35051,8,9.92,202,29.35,74.2,310.9,251.1,8.46,10.09,"NAN",29.75,"NAN",1444.439,572.6777
"2026-06-30 19:51:15",5348619,35051,8,11.25,201.4,29.35,74.2,306,255.4,8.57,11.25,"NAN",29.75,"NAN",1461.433,610.0632
"2026-06-30 19:51:20",5348620,35051,8,10.42,200.2,29.35,74.2,311.3,248.9,8.62,11.25,"NAN",29.75,"NAN",1444.439,737.5137
"2026-06-30 19:51:25",5348621,35051,8,10.25,194.3,29.4,74.25,307.6,246.7,8.65,11.25,"NAN",29.75,"NAN",1434.243,722.2197
"2026-06-30 19:51:30",5348622,35051,8,10.59,200.1,29.4,74.2,304.8,255.3,8.72,11.25,"NAN",29.75,"NAN",1481.825,853.0689
"2026-06-30 19:51:35",5348623,35051,8,9.92,188.7,29.45,74.2,311.4,237.3,8.78,11.25,"NAN",29.75,"NAN",1492.021,684.8342
"2026-06-30 19:51:40",5348624,35051,8,10.42,194.6,29.45,74.1,309,245.6,8.83,11.25,"NAN",29.75,"NAN",1507.315,779.9973
"2026-06-30 19:51:45",5348625,35051,8,8.59,179.3,29.5,73.85,311.6,227.7,8.89,11.25,"NAN",29.79,"NAN",1509.014,888.7551
"2026-06-30 19:51:50",5348626,35051,8,10.09,196.3,29.5,73.7,308.5,247.8,8.97,11.25,"NAN",29.79,"NAN",1512.413,751.1085
"2026-06-30 19:51:55",5348627,35051,8,10.42,200.5,29.55,73.55,308.6,251.9,9.09,11.25,"NAN",29.79,"NAN",1447.838,594.7692
"2026-06-30 19:52:00",5348628,35051,8,8.92,198.8,29.6,73.45,308.6,250.2,9.04,11.25,"NAN",29.79,"NAN",1549.798,739.2131
"2026-06-30 19:52:05",5348629,35051,8,9.75,195.6,29.6,73.1,307.2,248.4,9.06,11.25,"NAN",29.79,"NAN",1481.825,766.4025
"2026-06-30 19:52:10",5348630,35051,8,9.42,191.6,29.6,72.95,309.5,242.1,9.05,11.25,"NAN",29.8,"NAN",1514.112,740.9124
"2026-06-30 19:52:15",5348631,35051,8,10.42,197.9,29.6,72.85,307.1,250.8,9.13,11.25,"NAN",29.8,"NAN",1458.034,734.1151
"2026-06-30 19:52:20",5348632,35051,8,10.09,194.3,29.6,72.85,306.5,247.8,9.24,11.25,"NAN",29.82,"NAN",1468.212,730.7074
"2026-06-30 19:52:25",5348633,35051,8,9.09,191,29.65,72.8,310.4,240.6,9.28,11.25,"NAN",29.82,"NAN",1446.121,633.8462
"2026-06-30 19:52:30",5348634,35051,8,8.92,195.6,29.65,72.65,308.3,247.3,9.3,11.25,"NAN",29.82,"NAN",1525.989,880.2475
"2026-06-30 19:52:35",5348635,35051,8,9.59,189.8,29.65,72.6,307.6,242.2,9.37,11.25,"NAN",29.82,"NAN",1508.996,638.9442
"2026-06-30 19:52:40",5348636,35051,8,8.59,192.8,29.65,72.55,312,240.8,9.39,11.25,"NAN",29.82,"NAN",1488.604,1070.571
"2026-06-30 19:52:45",5348637,35051,8,9.75,187.7,29.65,72.55,308.8,238.9,9.46,11.25,"NAN",29.82,"NAN",1458.016,564.1741
"2026-06-30 19:52:50",5348638,35051,8,9.25,186.4,29.65,72.55,311.1,235.3,9.51,11.25,"NAN",29.82,"NAN",1539.583,778.2883
"2026-06-30 19:52:55",5348639,35051,8,8.59,187.7,29.6,72.7,310.4,237.3,9.54,11.25,"NAN",29.82,"NAN",1488.604,752.7985
"2026-06-30 19:53:00",5348640,35051,8,9.25,189.5,29.6,72.85,312.3,237.2,9.64,11.25,"NAN",29.84,"NAN",1510.695,717.1128
"2026-06-30 19:53:05",5348641,35051,8,7.585,192.1,29.6,73.15,312.8,239.3,9.63,11.25,"NAN",29.84,"NAN",1570.171,751.0992
"2026-06-30 19:53:10",5348642,35051,8,7.251,194.9,29.6,73.25,310.4,244.5,9.52,11.25,"NAN",29.84,"NAN",1544.681,722.2108
"2026-06-30 19:53:15",5348643,35051,8,8.92,192.6,29.6,73.15,309.2,243.4,9.42,10.59,"NAN",29.86,"NAN",1514.094,613.4543
"2026-06-30 19:53:20",5348644,35051,8,8.59,194.9,29.65,73.05,308.8,246.1,9.34,10.59,"NAN",29.86,"NAN",1542.982,717.1128
"2026-06-30 19:53:25",5348645,35051,8,6.585,196.8,29.6,73.05,307.6,249.2,9.19,10.59,"NAN",29.86,"NAN",1556.577,730.7074
"2026-06-30 19:53:30",5348646,35051,8,7.085,198.8,29.55,73.05,308.6,250.2,9.04,10.42,"NAN",29.86,"NAN",1553.178,603.2584
"2026-06-30 19:53:35",5348647,35051,8,6.918,200.4,29.5,73,306.7,253.7,8.92,10.42,"NAN",29.86,"NAN",1505.597,637.2448
"2026-06-30 19:53:40",5348648,35051,8,7.085,199.4,29.5,73.05,310.4,249,8.78,10.42,"NAN",29.86,"NAN",1542.982,822.4706
"2026-06-30 19:53:45",5348649,35051,8,6.751,191.2,29.5,73.2,309.7,241.5,8.7,10.42,"NAN",29.86,"NAN",1559.975,761.2951
"2026-06-30 19:53:50",5348650,35051,8,7.085,194.3,29.45,73.35,311.1,243.2,8.58,10.42,"NAN",29.84,"NAN",1549.779,948.2203
"2026-06-30 19:53:55",5348651,35051,8,6.085,180.6,29.45,73.4,311.1,229.5,8.4,10.42,"NAN",29.82,"NAN",1549.779,781.687
"2026-06-30 19:54:00",5348652,35051,8,7.085,196.7,29.4,73.55,308.1,248.6,8.32,10.42,"NAN",29.82,"NAN",1546.381,642.3428
"2026-06-30 19:54:05",5348653,35051,8,10.09,201.4,29.4,73.6,305,256.4,8.34,10.42,"NAN",29.82,"NAN",1437.624,849.6597
"2026-06-30 19:54:10",5348654,35051,8,8.92,203.8,29.35,73.85,307.6,256.2,8.31,10.42,"NAN",29.82,"NAN",1480.143,919.354
"2026-06-30 19:54:15",5348655,35051,8,9.92,200.5,29.35,74.1,305,255.5,8.29,10.09,"NAN",29.82,"NAN",1461.45,671.2474
"2026-06-30 19:54:20",5348656,35051,8,10.25,202.6,29.4,74.3,307.4,255.2,8.3,10.25,"NAN",29.8,"NAN",1471.646,523.403
"2026-06-30 19:54:25",5348657,35051,8,8.59,197.2,29.35,74.45,309.9,247.3,8.28,10.25,"NAN",29.8,"NAN",1481.842,681.4435
"2026-06-30 19:54:30",5348658,35051,8,10.09,198.6,29.45,74.6,307.4,251.2,8.33,10.25,"NAN",29.82,"NAN",1514.13,746.0192
"2026-06-30 19:54:35",5348659,35051,8,9.25,195.2,29.45,74.6,309,246.2,8.31,10.25,"NAN",29.82,"NAN",1459.751,892.1642
"2026-06-30 19:54:40",5348660,35051,8,8.25,196.1,29.45,74.55,309.2,246.9,8.3,10.25,"NAN",29.82,"NAN",1532.823,793.6013
"2026-06-30 19:54:45",5348661,35051,8,8.25,199.2,29.45,74.4,310.4,248.8,8.24,10.25,"NAN",29.82,"NAN",1529.424,756.2154
"2026-06-30 19:54:50",5348662,35051,8,7.918,210.5,29.45,74.2,308.8,261.7,8.18,10.25,"NAN",29.82,"NAN",1520.928,746.0192
"2026-06-30 19:54:55",5348663,35051,8,8.25,201.9,29.45,74.1,312.5,249.4,8.17,10.25,"NAN",29.82,"NAN",1509.032,1000.923
"2026-06-30 19:55:00",5348664,35051,8,7.918,202.2,29.45,74.1,311.6,250.6,8.11,10.25,"NAN",29.82,"NAN",1519.228,766.4116
"2026-06-30 19:55:05",5348665,35051,8,7.752,199.3,29.45,74.15,307.8,251.5,8.12,10.25,"NAN",29.82,"NAN",1498.836,834.386
"2026-06-30 19:55:10",5348666,35051,8,7.418,197.6,29.45,74.2,308.6,249,8.13,10.25,"NAN",29.82,"NAN",1556.614,873.4713
"2026-06-30 19:55:15",5348667,35051,8,7.251,195.2,29.45,74.2,308.6,246.6,8.06,10.25,"NAN",29.82,"NAN",1502.235,608.371
"2026-06-30 19:55:20",5348668,35051,8,7.418,189.3,29.45,74.15,312,237.3,8.01,10.25,"NAN",29.8,"NAN",1560.013,725.627
"2026-06-30 19:55:25",5348669,35051,8,6.918,195.8,29.4,74.2,313,242.8,8.02,10.25,"NAN",29.78,"NAN",1582.105,744.3199
"2026-06-30 19:55:30",5348670,35051,8,6.918,199.1,29.35,74.3,312.1,247,8.02,10.25,"NAN",29.78,"NAN",1560.013,613.4691
"2026-06-30 19:55:35",5348671,35051,8,7.251,196.2,29.3,74.4,311.6,244.6,8.03,10.25,"NAN",29.78,"NAN",1587.203,589.6781
"2026-06-30 19:55:40",5348672,35051,8,8.25,197.3,29.3,74.55,310.2,247.1,8.08,10.25,"NAN",29.78,"NAN",1549.817,695.0385
"2026-06-30 19:55:45",5348673,35051,8,7.752,199.7,29.2,74.75,310.4,249.3,8.12,10.25,"NAN",29.75,"NAN",1556.614,813.9937
"2026-06-30 19:55:50",5348674,35051,8,8.42,203.5,29.25,75,312.7,250.8,8.18,10.25,"NAN",29.75,"NAN",1536.222,992.4265
"2026-06-30 19:55:55",5348675,35051,8,6.918,191.1,29.2,75.3,312.7,238.4,8.21,10.25,"NAN",29.75,"NAN",1544.719,763.0129
"2026-06-30 19:56:00",5348676,35051,8,7.085,176.1,29.15,75.4,311.6,224.5,8.21,10.25,"NAN",29.75,"NAN",1495.441,620.2679
"2026-06-30 19:56:05",5348677,35051,8,6.418,190.1,29.1,75.45,313.4,236.7,8.06,10.25,"NAN",29.72,"NAN",1578.709,632.1635
"2026-06-30 19:56:10",5348678,35051,8,6.418,192.7,29.1,75.55,310.7,242,7.953,10.25,"NAN",29.72,"NAN",1536.225,637.2616
"2026-06-30 19:56:15",5348679,35051,8,6.418,184.8,29.05,75.75,311.8,233,7.807,10.25,"NAN",29.72,"NAN",1546.422,878.5714
"2026-06-30 19:56:20",5348680,35051,8,5.584,192.8,29.1,75.85,311.6,241.2,7.613,10.09,"NAN",29.72,"NAN",1587.206,786.8057
"2026-06-30 19:56:25",5348681,35051,8,5.751,185.6,29.05,75.9,310.9,234.7,7.495,10.09,"NAN",29.7,"NAN",1532.827,652.5559
"2026-06-30 19:56:30",5348682,35051,8,7.251,189.3,29.1,75.9,314.2,235.1,7.376,9.25,"NAN",29.68,"NAN",1539.624,720.5305
"2026-06-30 19:56:35",5348683,35051,8,6.585,186.5,29.1,75.95,312,234.5,7.265,8.42,"NAN",29.68,"NAN",1548.121,912.5587
"2026-06-30 19:56:40",5348684,35051,8,6.585,183.2,29.05,76.1,310.9,232.3,7.196,8.42,"NAN",29.68,"NAN",1532.827,1119.881
"2026-06-30 19:56:45",5348685,35051,8,5.751,189.5,29.05,76.15,312.3,237.2,7.092,8.42,"NAN",29.68,"NAN",1571.912,593.0781
"2026-06-30 19:56:50",5348686,35051,8,6.251,197.4,29.1,76.2,319.6,237.8,7.022,8.42,"NAN",29.68,"NAN",1534.526,1009.422
"2026-06-30 19:56:55",5348687,35051,8,6.251,199.6,29.1,76.2,314.4,245.2,6.939,8.42,"NAN",29.67,"NAN",1566.814,749.4197
"2026-06-30 19:57:00",5348688,35051,8,5.418,192.4,29.1,76.25,311.1,241.3,6.835,8.42,"NAN",29.67,"NAN",1556.618,650.8565
"2026-06-30 19:57:05",5348689,35051,8,5.084,193.4,29.1,76.25,312.5,240.9,6.724,8.42,"NAN",29.67,"NAN",1546.422,798.7012
"2026-06-30 19:57:10",5348690,35051,8,5.418,184,29.1,76.15,307.2,236.8,6.64,8.42,"NAN",29.65,"NAN",1563.415,713.733
"2026-06-30 19:57:15",5348691,35051,8,5.751,187.8,29.1,76.1,316.5,231.3,6.578,8.42,"NAN",29.65,"NAN",1524.33,856.4796
"2026-06-30 19:57:20",5348692,35051,8,5.251,189.8,29.1,76.05,318.2,231.6,6.487,8.42,"NAN",29.65,"NAN",1571.912,839.486
"2026-06-30 19:57:25",5348693,35051,8,5.251,190.9,29.1,76,309.5,241.4,6.418,8.42,"NAN",29.65,"NAN",1587.206,764.7139
"2026-06-30 19:57:30",5348694,35051,8,5.751,185.4,29.05,76,307.4,238,6.369,8.42,"NAN",29.65,"NAN",1549.82,618.5686
"2026-06-30 19:57:35",5348695,35051,8,6.085,207.1,29.1,76.05,311.8,255.3,6.321,8.42,"NAN",29.65,"NAN",1512.434,718.8311
"2026-06-30 19:57:40",5348696,35051,8,6.418,191.3,29.05,76.1,314.8,236.5,6.244,8.42,"NAN",29.61,"NAN",1566.814,837.7866
"2026-06-30 19:57:45",5348697,35051,8,6.751,172.6,29.05,76.15,310.7,221.9,6.203,8.42,"NAN",29.62,"NAN",1503.966,939.7662
"2026-06-30 19:57:50",5348698,35051,8,5.751,177.5,29.05,76.25,312.7,224.8,6.091,7.251,"NAN",29.62,"NAN",1539.653,888.7843
"2026-06-30 19:57:55",5348699,35051,8,6.751,166.7,29.1,76.35,310.4,216.3,6.085,7.251,"NAN",29.62,"NAN",1502.266,839.5018
"2026-06-30 19:58:00",5348700,35051,8,8.25,177.8,29.1,76.3,314.9,222.9,6.133,8.25,"NAN",29.62,"NAN",1546.451,926.171
"2026-06-30 19:58:05",5348701,35051,8,8.42,178.1,29.15,76.35,313.4,224.7,6.217,8.42,"NAN",29.63,"NAN",1512.463,1014.54
"2026-06-30 19:58:10",5348702,35051,8,8.75,180,29.2,76.3,311.8,228.2,6.314,8.75,"NAN",29.65,"NAN",1493.769,713.7465
"2026-06-30 19:58:15",5348703,35051,8,9.09,192.9,29.25,76.25,311.6,241.3,6.425,9.09,"NAN",29.65,"NAN",1520.96,887.0849
"2026-06-30 19:58:20",5348704,35051,8,7.752,190,29.3,76.05,310.9,239.1,6.515,9.09,"NAN",29.65,"NAN",1492.07,958.4595
"2026-06-30 19:58:25",5348705,35051,8,6.085,184.9,29.3,75.85,310.2,234.7,6.529,9.09,"NAN",29.65,"NAN",1512.463,944.8644
"2026-06-30 19:58:30",5348706,35051,8,6.751,187,29.35,75.7,308.1,238.9,6.508,9.09,2.149,29.65,57.55,1520.96,812.3115
"2026-06-30 19:58:35",5348707,35051,8,6.085,190.4,29.35,75.55,310.9,239.5,6.487,9.09,2.352,29.68,59.89,1534.555,582.8929
"2026-06-30 19:58:40",5348708,35051,8,5.584,185.9,29.35,75.45,311.8,234.1,6.446,9.09,2.179,29.68,57.93,1544.751,638.973
"2026-06-30 19:58:45",5348709,35051,8,5.751,190.5,29.35,75.3,312,238.5,6.446,9.09,2.193,29.68,58.09,1529.457,972.0547
"2026-06-30 19:58:50",5348710,35051,8,6.251,187.2,29.35,75.2,308.1,239.1,6.446,9.09,2.009,29.68,55.97,1507.365,513.2177
"2026-06-30 19:58:55",5348711,35051,8,6.251,186.9,29.35,75.2,310.9,236,6.446,9.09,1.675,29.68,52.02,1554.948,576.0954
"2026-06-30 19:59:00",5348712,35051,8,5.751,179.3,29.35,75.2,313.2,226.1,6.46,9.09,1.773,29.68,53.2,1543.052,666.1634
"2026-06-30 19:59:05",5348713,35051,8,5.918,191.6,29.35,75.25,313.2,238.4,6.494,9.09,1.945,29.68,55.22,1554.948,924.4716
"2026-06-30 19:59:10",5348714,35051,8,5.918,191.6,29.35,75.3,312.7,238.9,6.515,9.09,2.302,29.67,59.31,1534.555,613.4821
"2026-06-30 19:59:15",5348715,35051,8,5.418,196.2,29.3,75.35,309,247.2,6.501,9.09,1.9,29.67,54.69,1544.751,752.8326
"2026-06-30 19:59:20",5348716,35051,8,6.251,192.9,29.3,75.4,314.1,238.8,6.543,9.09,1.854,29.65,54.12,1546.451,783.4218
"2026-06-30 19:59:25",5348717,35051,8,6.418,192.7,29.25,75.45,312.7,240,6.592,9.09,1.631,29.65,51.45,1544.751,637.2736
"2026-06-30 19:59:30",5348718,35051,8,6.085,202.1,29.25,75.55,310.2,251.9,6.605,9.09,1.773,29.65,53.17,1539.653,679.7585
"2026-06-30 19:59:35",5348719,35051,8,6.085,183.8,29.25,75.65,311.1,232.7,6.605,9.09,2.093,29.67,56.93,1531.179,708.659
"2026-06-30 19:59:40",5348720,35051,8,6.585,198.7,29.3,75.8,311.8,246.9,6.612,9.09,2.199,29.67,58.14,1532.879,1034.948
"2026-06-30 19:59:45",5348721,35051,8,6.085,194.7,29.3,75.9,312,242.7,6.585,9.09,1.786,29.69,53.35,1532.879,912.5896
"2026-06-30 19:59:50",5348722,35051,8,6.251,193.6,29.35,75.85,313,240.6,6.605,9.09,1.981,29.69,55.65,1541.376,582.9017
"2026-06-30 19:59:55",5348723,35051,8,5.251,171.4,29.4,75.75,310.6,220.8,6.543,9.09,1.974,29.69,55.57,1517.584,907.4913
"2026-06-30 20:00:00",5348724,35051,8,6.751,189,29.4,75.55,314.6,234.4,6.48,9.09,1.413,29.69,48.82,1553.272,876.9017
"2026-06-30 20:00:05",5348725,35051,8,6.585,197.4,29.45,75.3,310.2,247.2,6.404,9.09,1.837,29.69,53.96,1493.792,880.3006
"2026-06-30 20:00:10",5348726,35051,8,8.92,205.2,29.4,75.05,306.2,259,6.411,9.09,1.579,29.69,50.86,1408.821,832.7168
"2026-06-30 20:00:15",5348727,35051,8,9.92,202.7,29.45,74.95,307.6,255.1,6.446,9.92,1.371,29.69,48.3,1478.497,878.6012
"2026-06-30 20:00:20",5348728,35051,8,9.25,197.3,29.45,75,309.5,247.8,6.508,9.92,1.376,29.7,48.38,1468.301,890.4971
"2026-06-30 20:00:25",5348729,35051,8,8.08,190.4,29.45,75.1,309.2,241.2,6.592,9.92,1.904,29.72,54.78,1405.422,664.474
"2026-06-30 20:00:30",5348730,35051,8,6.751,203,29.5,75.1,312.3,250.7,6.592,9.92,1.885,29.72,54.56,1519.283,890.4971
"2026-06-30 20:00:35",5348731,35051,8,7.085,204.1,29.5,74.9,311.8,252.3,6.633,9.92,2.14,29.72,57.52,1517.584,528.5203
"2026-06-30 20:00:40",5348732,35051,8,7.585,195.9,29.5,74.65,314.6,241.3,6.717,9.92,2.231,29.74,58.57,1515.884,688.2659
"2026-06-30 20:00:45",5348733,35051,8,6.918,187.8,29.55,74.6,313,234.8,6.765,9.92,"NAN",29.75,"NAN",1531.179,649.1792
"2026-06-30 20:00:50",5348734,35051,8,9.59,195.5,29.55,74.4,312.1,243.4,6.904,9.92,2.314,29.75,59.52,1464.902,713.7573
"2026-06-30 20:00:55",5348735,35051,8,10.59,191.8,29.5,74.4,312.1,239.7,7.085,10.59,"NAN",29.75,"NAN",1427.515,712.0578
"2026-06-30 20:01:00",5348736,35051,8,10.59,192.9,29.5,74.45,312.5,240.4,7.286,10.59,"NAN",29.75,"NAN",1454.705,613.4913
"2026-06-30 20:01:05",5348737,35051,8,9.25,188.9,29.55,74.5,312.3,236.6,7.425,10.59,"NAN",29.75,"NAN",1481.896,727.3526
"2026-06-30 20:01:10",5348738,35051,8,8.59,192.8,29.6,74.5,311.1,241.7,7.536,10.59,2.215,29.75,58.4,1492.093,545.5145
"2026-06-30 20:01:15",5348739,35051,8,8.25,195,29.6,74.55,313,242,7.654,10.59,"NAN",29.79,"NAN",1517.584,688.2659
"2026-06-30 20:01:20",5348740,35051,8,7.585,198.8,29.6,74.45,310.4,248.4,7.71,10.59,2.156,29.79,57.77,1505.706,747.7548
"2026-06-30 20:01:25",5348741,35051,8,6.585,195.6,29.65,74.25,311.3,244.3,7.717,10.59,1.966,29.79,55.58,1493.81,1226.998
"2026-06-30 20:01:30",5348742,35051,8,7.251,195.2,29.65,74.1,313,242.2,7.765,10.59,1.76,29.81,53.16,1512.504,747.7548
"2026-06-30 20:01:35",5348743,35051,8,6.418,189.8,29.65,74.05,313.2,236.6,7.779,10.59,1.88,29.82,54.6,1526.099,565.9144
"2026-06-30 20:01:40",5348744,35051,8,7.918,192.1,29.65,74.05,313.2,238.9,7.835,10.59,1.94,29.82,55.31,1502.307,729.0609
"2026-06-30 20:01:45",5348745,35051,8,7.918,193.7,29.65,74.1,309.5,244.2,7.911,10.59,2.098,29.82,57.13,1478.515,785.1425
"2026-06-30 20:01:50",5348746,35051,8,7.918,202.3,29.65,74.05,311.1,251.2,7.981,10.59,1.889,29.82,54.7,1485.313,757.9514
"2026-06-30 20:01:55",5348747,35051,8,7.585,194.1,29.7,74.05,310.6,243.5,8.08,10.59,1.917,29.84,55.06,1509.105,676.3782
"2026-06-30 20:02:00",5348748,35051,8,7.585,198.3,29.7,74,315.4,242.9,8.11,10.59,2.248,29.86,58.89,1512.504,700.1703
"2026-06-30 20:02:05",5348749,35051,8,7.752,203.9,29.7,73.85,312.8,251.1,8.16,10.59,1.961,29.86,55.59,1478.515,671.2798
"2026-06-30 20:02:10",5348750,35051,8,8.42,205,29.7,73.7,311.1,253.9,8.14,10.59,1.81,29.86,53.81,1493.81,746.0553
"2026-06-30 20:02:15",5348751,35051,8,8.42,211.2,29.7,73.65,311.3,259.9,8.08,10.59,1.946,29.86,55.41,1500.608,1057.053
"2026-06-30 20:02:20",5348752,35051,8,7.251,194.9,29.75,73.65,311.8,243.1,7.995,10.59,1.995,29.87,55.99,1475.116,754.5526
"2026-06-30 20:02:25",5348753,35051,8,9.09,187.1,29.75,73.65,313.7,233.4,8.04,10.59,"NAN",29.89,"NAN",1447.925,722.2631
"2026-06-30 20:02:30",5348754,35051,8,8.08,188.3,29.75,73.6,311.3,237,8.09,10.59,"NAN",29.89,"NAN",1461.521,1016.267
"2026-06-30 20:02:35",5348755,35051,8,8.08,188.1,29.75,73.6,311.3,236.8,8.13,10.59,"NAN",29.89,"NAN",1483.613,550.6194
"2026-06-30 20:02:40",5348756,35051,8,7.918,199,29.75,73.6,313,246,8.15,10.59,"NAN",29.89,"NAN",1481.914,1053.654
"2026-06-30 20:02:45",5348757,35051,8,7.918,184.4,29.8,73.6,307.9,236.5,8.19,10.59,1.965,29.89,55.66,1293.276,661.0832
"2026-06-30 20:02:50",5348758,35051,8,7.251,195,29.8,73.65,312,243,8.09,10.59,2.113,29.93,57.41,1492.111,820.8308
"2026-06-30 20:02:55",5348759,35051,8,6.751,202.4,29.8,73.45,313.7,248.7,7.932,10.59,2.162,29.93,57.97,1544.793,701.8698
"2026-06-30 20:03:00",5348760,35051,8,7.752,210.1,29.8,73.4,313.2,256.9,7.814,9.25,1.561,29.93,50.88,1539.695,698.4709
"2026-06-30 20:03:05",5348761,35051,8,6.751,195.8,29.8,73.35,310.2,245.6,7.71,9.09,1.757,29.93,53.24,1532.897,533.625
"2026-06-30 20:03:10",5348762,35051,8,5.751,190,29.8,73.35,312.8,237.2,7.592,9.09,2.071,29.92,56.93,1519.316,759.6581
"2026-06-30 20:03:15",5348763,35051,8,6.251,189.2,29.75,73.35,313.9,235.3,7.508,9.09,1.563,29.92,50.9,1532.912,652.5922
"2026-06-30 20:03:20",5348764,35051,8,5.751,188.6,29.7,73.4,314.4,234.2,7.432,9.09,1.425,29.92,49.21,1539.71,882.0192
"2026-06-30 20:03:25",5348765,35051,8,6.085,188.9,29.7,73.4,312.7,236.2,7.411,9.09,1.594,29.92,51.27,1532.912,603.3079
"2026-06-30 20:03:30",5348766,35051,8,5.751,190.6,29.65,73.45,313,237.6,7.349,9.09,1.697,29.92,52.52,1529.513,771.5544
"2026-06-30 20:03:35",5348767,35051,8,6.251,192.1,29.65,73.65,310.9,241.2,7.342,9.09,1.447,29.92,49.48,1531.213,883.7186
"2026-06-30 20:03:40",5348768,35051,8,5.251,186,29.65,73.85,308.3,237.7,7.231,9.09,1.591,29.92,51.24,1536.311,727.3684
"2026-06-30 20:03:45",5348769,35051,8,5.251,184.1,29.6,73.9,313.9,230.2,7.119,9.09,1.422,29.92,49.16,1546.508,645.7944
"2026-06-30 20:03:50",5348770,35051,8,6.085,197.7,29.55,73.95,311.3,246.4,7.043,9.09,1.707,29.92,52.65,1512.518,802.1447
"2026-06-30 20:03:55",5348771,35051,8,5.584,208.2,29.5,74.05,316.1,252.1,6.96,9.09,1.637,29.92,51.8,1536.311,791.9479
"2026-06-30 20:04:00",5348772,35051,8,6.418,202.8,29.45,74.1,308.5,254.3,6.911,9.09,1.316,29.92,47.85,1488.726,717.1717
"2026-06-30 20:04:05",5348773,35051,8,8.42,185.3,29.45,74.15,311.3,234,6.939,9.09,1.553,29.89,50.75,1432.644,1169.228
"2026-06-30 20:04:10",5348774,35051,8,7.418,186.1,29.45,74.25,313,233.1,6.897,9.09,1.222,29.89,46.63,1515.917,611.8052
"2026-06-30 20:04:15",5348775,35051,8,6.251,189.8,29.45,74.55,312,237.8,6.807,9.09,1.212,29.89,46.5,1519.316,717.1717
"2026-06-30 20:04:20",5348776,35051,8,6.585,188.2,29.45,74.9,311.8,236.4,6.779,9.09,1.92,29.89,55.14,1475.13,526.8323
"2026-06-30 20:04:25",5348777,35051,8,6.751,184.8,29.45,75.1,312.7,232.1,6.682,8.42,1.41,29.89,48.98,1492.125,474.149
"2026-06-30 20:04:30",5348778,35051,8,6.418,188.6,29.45,75.1,314.1,234.5,6.612,8.42,1.74,29.89,53,1532.912,625.4009
"2026-06-30 20:04:35",5348779,35051,8,7.085,185.1,29.45,75.15,310.7,234.4,6.571,8.42,1.946,29.89,55.43,1473.431,754.5598
"2026-06-30 20:04:40",5348780,35051,8,6.418,189.5,29.45,75.15,310.9,238.6,6.508,8.42,1.545,29.89,50.65,1505.721,839.5327
"2026-06-30 20:04:45",5348781,35051,8,6.085,188.9,29.45,75.15,311.6,237.3,6.432,8.42,1.883,29.89,54.7,1504.021,642.3955
"2026-06-30 20:04:50",5348782,35051,8,5.418,186.6,29.45,75.15,311.8,234.8,6.355,8.42,1.878,29.89,54.64,1515.917,849.7295
"2026-06-30 20:04:55",5348783,35051,8,6.085,175.6,29.45,75.15,308.5,227.1,6.328,8.42,1.582,29.89,51.09,1509.12,712.0733
"2026-06-30 20:05:00",5348784,35051,8,5.751,190,29.45,75,314.1,235.9,6.244,8.42,1.879,29.89,54.65,1529.473,839.5106
"2026-06-30 20:05:05",5348785,35051,8,5.251,175.2,29.45,74.95,313.5,221.7,6.182,8.42,1.615,29.89,51.49,1537.97,870.1001
"2026-06-30 20:05:10",5348786,35051,8,7.585,195,29.45,74.95,307.1,247.9,6.258,8.42,1.722,29.85,52.75,1498.883,807.2217
"2026-06-30 20:05:15",5348787,35051,8,5.251,182.1,29.45,74.9,311.3,230.8,6.217,8.42,1.448,29.85,49.42,1250.769,649.1763
"2026-06-30 20:05:20",5348788,35051,8,5.584,186.7,29.45,74.9,313,233.7,6.21,8.42,1.484,29.85,49.87,1325.543,608.3903
"2026-06-30 20:05:25",5348789,35051,8,6.418,185.5,29.4,74.9,311.8,233.7,6.223,8.42,1.553,29.85,50.7,1079.128,508.1248
"2026-06-30 20:05:30",5348790,35051,8,6.251,184,29.35,74.85,314.6,229.4,6.244,8.42,1.18,29.84,46.04,827.6147,445.2465
"2026-06-30 20:05:35",5348791,35051,8,6.585,184.6,29.35,74.9,314.8,229.8,6.258,8.42,1.121,29.82,45.27,1534.571,627.0839
"2026-06-30 20:05:40",5348792,35051,8,7.752,189.2,29.35,74.95,309.5,239.7,6.362,8.42,1.136,29.82,45.45,1526.074,593.0956
"2026-06-30 20:05:45",5348793,35051,8,6.418,184.8,29.3,75,313,231.8,6.411,8.42,1.185,29.82,46.08,1534.571,537.0149
"2026-06-30 20:05:50",5348794,35051,8,7.752,183.9,29.3,75,313.4,230.5,6.48,8.42,1.085,29.78,44.77,1526.074,676.3669
"2026-06-30 20:05:55",5348795,35051,8,7.085,184.5,29.3,75.05,314.4,230.1,6.543,8.42,1.624,29.78,51.51,1512.479,832.713
"2026-06-30 20:06:00",5348796,35051,8,6.751,188.8,29.3,75.15,313.9,234.9,6.557,8.42,1.302,29.78,47.53,1512.479,676.3669
"2026-06-30 20:06:05",5348797,35051,8,6.418,185.5,29.3,75.25,313.7,231.8,6.474,7.752,1.249,29.78,46.86,1503.982,1046.839
"2026-06-30 20:06:10",5348798,35051,8,6.085,191.2,29.3,75.4,312.3,238.9,6.418,7.752,1.577,29.75,50.9,1486.987,895.5913
"2026-06-30 20:06:15",5348799,35051,8,6.585,189.6,29.3,75.4,310.6,239,6.432,7.752,1.704,29.75,52.44,1466.594,956.7702
"2026-06-30 20:06:20",5348800,35051,8,6.085,183.9,29.3,75.4,309.2,234.7,6.411,7.752,1.468,29.75,49.56,1502.282,1007.753
"2026-06-30 20:06:25",5348801,35051,8,7.585,195.5,29.25,75.4,309.9,245.6,6.446,7.752,1.74,29.75,52.87,1458.097,509.8243
"2026-06-30 20:06:30",5348802,35051,8,6.585,187.2,29.25,75.4,311.8,235.4,6.453,7.752,1.4,29.73,48.71,1493.785,786.8288
"2026-06-30 20:06:35",5348803,35051,8,6.918,173,29.2,75.5,312.3,220.7,6.446,7.752,1.632,29.73,51.55,1485.288,565.905
"2026-06-30 20:06:40",5348804,35051,8,7.418,181.5,29.25,75.65,310.9,230.6,6.487,7.752,1.799,29.72,53.53,1485.288,921.0825
"2026-06-30 20:06:45",5348805,35051,8,8.08,184.4,29.25,75.8,310.9,233.5,6.571,8.08,2.02,29.73,56.15,1498.852,1089.302
"2026-06-30 20:06:50",5348806,35051,8,7.585,180.2,29.3,75.9,310.6,229.6,6.661,8.08,1.861,29.73,54.29,1485.257,649.1626
"2026-06-30 20:06:55",5348807,35051,8,6.751,178.5,29.35,75.9,312.8,225.7,6.689,8.08,1.781,29.75,53.36,1498.852,1260.939
"2026-06-30 20:07:00",5348808,35051,8,8.25,192.2,29.35,75.8,314.4,237.8,6.793,8.25,1.818,29.75,53.8,1497.152,705.2421
"2026-06-30 20:07:05",5348809,35051,8,8.42,192.4,29.45,75.55,313.5,238.9,6.925,8.42,1.719,29.75,52.62,1502.251,528.5067
"2026-06-30 20:07:10",5348810,35051,8,8.42,183.7,29.45,75.3,314.6,229.1,6.96,8.42,1.973,29.75,55.62,1475.061,807.2048
"2026-06-30 20:07:15",5348811,35051,8,7.251,189.7,29.45,75.15,311.1,238.6,7.043,8.42,1.793,29.77,53.52,1466.564,572.6906
"2026-06-30 20:07:20",5348812,35051,8,7.585,198,29.45,75,309.3,248.7,7.126,8.42,1.419,29.79,49,1451.269,698.4446
"2026-06-30 20:07:25",5348813,35051,8,6.918,191.6,29.5,74.85,315.4,236.2,7.147,8.42,1.381,29.79,48.52,1475.061,528.5067
"2026-06-30 20:07:30",5348814,35051,8,6.418,186.4,29.5,74.7,313,233.4,7.154,8.42,1.179,29.79,45.98,1488.656,773.2172
"2026-06-30 20:07:35",5348815,35051,8,6.085,182.5,29.5,74.55,310.4,232.1,7.133,8.42,0.591,29.79,38.19,1526.042,618.5738
"2026-06-30 20:07:40",5348816,35051,8,6.251,193.5,29.5,74.35,310.4,243.1,7.071,8.42,0.774,29.79,40.68,1502.251,642.3651
"2026-06-30 20:07:45",5348817,35051,8,6.085,200.6,29.5,74.2,312,248.6,7.057,8.42,1.201,29.79,46.25,1522.643,905.7687
"2026-06-30 20:07:50",5348818,35051,8,7.251,184.3,29.45,74.2,309,235.3,7.036,8.42,1.094,29.79,44.89,1444.472,713.739
"2026-06-30 20:07:55",5348819,35051,8,5.584,178.8,29.45,74.35,311.8,227,6.974,8.42,0.951,29.79,43.03,1478.459,518.3104
"2026-06-30 20:08:00",5348820,35051,8,7.418,177.5,29.45,74.5,311.1,226.4,7.001,8.42,0.761,29.79,40.51,1495.453,662.7576
"2026-06-30 20:08:05",5348821,35051,8,9.09,175.8,29.45,74.55,309.2,226.6,7.113,9.09,0.89,29.79,42.22,1461.465,1089.302
"2026-06-30 20:08:10",5348822,35051,8,9.59,183.3,29.45,74.5,308.5,234.8,7.258,9.59,0.694,29.79,39.6,1417.282,817.4011
"2026-06-30 20:08:15",5348823,35051,8,7.918,186,29.45,74.6,307.2,238.8,7.314,9.59,1.053,29.79,44.36,1422.38,868.3824
"2026-06-30 20:08:20",5348824,35051,8,7.585,189.3,29.45,74.8,311.3,238,7.376,9.59,0.4,29.79,35.55,1452.969,771.5178
"2026-06-30 20:08:25",5348825,35051,8,8.08,185.4,29.45,74.95,311.1,234.3,7.397,9.59,0.667,29.79,39.24,1441.073,712.0396
"2026-06-30 20:08:30",5348826,35051,8,7.085,188.5,29.5,74.95,313,235.5,7.418,9.59,1.077,29.79,44.66,1441.073,827.5974
"2026-06-30 20:08:35",5348827,35051,8,7.251,186.6,29.55,74.9,309.2,237.4,7.432,9.59,0.483,29.82,36.73,1441.098,606.6885
"2026-06-30 20:08:40",5348828,35051,8,6.085,186.6,29.65,74.6,316.1,230.5,7.376,9.59,0.707,29.82,39.81,1505.675,684.8613
"2026-06-30 20:08:45",5348829,35051,8,6.251,195,29.65,74.35,310.9,244.1,7.3,9.59,0.756,29.82,40.48,1480.184,820.8139
"2026-06-30 20:08:50",5348830,35051,8,7.752,191.8,29.7,74,315.6,236.2,7.307,9.59,0.931,29.82,42.8,1442.797,927.8766
"2026-06-30 20:08:55",5348831,35051,8,7.251,180,29.7,73.8,310.2,229.8,7.328,9.59,0.157,29.84,32.11,1492.08,681.4625
"2026-06-30 20:09:00",5348832,35051,8,7.752,179.1,29.7,73.8,315.9,223.2,7.307,9.59,0.486,29.86,36.82,1464.889,956.7665
"2026-06-30 20:09:05",5348833,35051,8,7.251,184.2,29.75,73.8,315.1,229.1,7.258,9.59,0.729,29.86,40.14,1490.38,778.3287
"2026-06-30 20:09:10",5348834,35051,8,7.585,187,29.75,73.65,313.9,233.1,7.224,9.59,1.324,29.86,47.88,1469.988,885.3914
"2026-06-30 20:09:15",5348835,35051,8,8.59,190.4,29.75,73.6,312.5,237.9,7.279,9.59,0.545,29.87,37.65,1486.982,652.5726
"2026-06-30 20:09:20",5348836,35051,8,7.918,202.3,29.75,73.65,313.5,248.8,7.293,9.59,0.984,29.89,43.56,1485.282,839.5074
"2026-06-30 20:09:25",5348837,35051,8,6.918,205.1,29.75,73.65,310,255.1,7.293,9.59,0.977,29.89,43.48,1452.994,601.5903
"2026-06-30 20:09:30",5348838,35051,8,8.25,206.7,29.75,73.65,307.6,259.1,7.37,9.59,1.182,29.89,46.11,1420.705,516.6199
"2026-06-30 20:09:35",5348839,35051,8,7.752,207.1,29.7,73.6,311.3,255.8,7.439,9.59,1.38,29.89,48.61,1444.497,831.0104
"2026-06-30 20:09:40",5348840,35051,8,9.59,201.4,29.7,73.6,306,255.4,7.578,9.59,1.508,29.89,50.2,1373.121,757.9359
"2026-06-30 20:09:45",5348841,35051,8,9.75,202.8,29.7,73.7,307.4,255.4,7.731,9.75,1.707,29.89,52.61,1344.231,735.8435
"2026-06-30 20:09:50",5348842,35051,8,8.75,189.3,29.7,73.7,309,240.3,7.793,9.75,1.686,29.89,52.35,1419.005,781.7275
"2026-06-30 20:09:55",5348843,35051,8,8.42,192.3,29.65,73.55,311.1,241.2,7.911,9.75,1.117,29.89,45.28,1490.38,637.2779
"2026-06-30 20:10:00",5348844,35051,8,7.752,188.1,29.65,73.6,311.3,236.8,7.925,9.75,0.605,29.89,38.49,1480.184,577.7986
"2026-06-30 20:10:05",5348845,35051,8,7.418,203,29.7,73.6,311.3,251.7,7.856,9.75,1.976,29.89,55.8,1468.288,718.8494
"2026-06-30 20:10:10",5348846,35051,8,7.752,192.3,29.7,73.65,308.8,243.5,7.779,9.75,1.533,29.92,50.54,1454.693,735.8435
"2026-06-30 20:10:15",5348847,35051,8,9.25,202.8,29.7,73.55,309.7,253.1,7.835,9.75,1.316,29.92,47.84,1439.398,494.5276
"2026-06-30 20:10:20",5348848,35051,8,7.918,202.6,29.7,73.45,315.4,247.2,7.849,9.75,1.462,29.92,49.66,1403.73,781.7383
"2026-06-30 20:10:25",5348849,35051,8,8.42,191.6,29.7,73.35,315.4,236.2,7.863,9.75,1.574,29.93,51.03,1420.724,740.952
"2026-06-30 20:10:30",5348850,35051,8,8.59,204,29.7,73.25,310,254,7.925,9.75,1.269,29.93,47.25,1386.736,591.402
"2026-06-30 20:10:35",5348851,35051,8,9.25,197.9,29.6,73.2,311.1,246.8,8.01,9.75,1.049,29.93,44.44,1434.32,688.2696
"2026-06-30 20:10:40",5348852,35051,8,9.09,187.9,29.6,73.2,311.1,236.8,8.13,9.75,1.225,29.93,46.7,1412.227,751.1486
"2026-06-30 20:10:45",5348853,35051,8,8.25,183.2,29.6,73.35,311.6,231.6,8.22,9.75,1.503,29.93,50.17,1402.031,635.5872
"2026-06-30 20:10:50",5348854,35051,8,9.09,174.5,29.55,73.55,310.7,223.8,8.27,9.75,1.373,29.93,48.56,1449.615,849.7155
"2026-06-30 20:10:55",5348855,35051,8,9.42,180.8,29.55,73.7,308.8,232,8.36,9.75,1.561,29.89,50.84,1361.244,684.8707
"2026-06-30 20:11:00",5348856,35051,8,8.08,172,29.5,73.8,312.1,219.9,8.38,9.75,0.965,29.89,43.32,1480.204,915.9933
"2026-06-30 20:11:05",5348857,35051,8,6.918,185.2,29.55,74,313.4,231.8,8.36,9.75,1.915,29.91,55.1,1446.216,785.1371
"2026-06-30 20:11:10",5348858,35051,8,7.251,189.5,29.6,74,310.4,239.1,8.35,9.75,1.844,29.93,54.28,1475.106,807.2297
"2026-06-30 20:11:15",5348859,35051,8,7.752,189.4,29.6,73.9,310.2,239.2,8.31,9.75,2.18,29.93,58.18,1470.008,915.9933
"2026-06-30 20:11:20",5348860,35051,8,7.418,180.2,29.6,73.65,310.2,230,8.29,9.75,2.325,29.93,59.82,1453.014,705.2639
"2026-06-30 20:11:25",5348861,35051,8,9.42,182.2,29.65,73.65,312.8,229.4,8.4,9.75,"NAN",29.93,"NAN",1430.921,635.5872
"2026-06-30 20:11:30",5348862,35051,8,9.09,190.2,29.6,73.6,314.4,235.8,8.43,9.75,"NAN",29.93,"NAN",1444.516,616.8935
"2026-06-30 20:11:35",5348863,35051,8,8.75,193.4,29.65,73.6,308.1,245.3,8.47,9.75,"NAN",29.93,"NAN",1449.615,734.1542
"2026-06-30 20:11:40",5348864,35051,8,8.08,186.1,29.6,73.45,309.9,236.2,8.41,9.75,"NAN",29.93,"NAN",1424.123,632.1884
"2026-06-30 20:11:45",5348865,35051,8,8.75,183,29.6,73.35,313.5,229.5,8.37,9.42,"NAN",29.93,"NAN",1461.511,689.969
"2026-06-30 20:11:50",5348866,35051,8,8.42,201.4,29.6,73.25,313.4,248,8.36,9.42,"NAN",29.93,"NAN",1449.615,773.2411
"2026-06-30 20:11:55",5348867,35051,8,8.75,195.8,29.6,73.25,311.1,244.7,8.37,9.42,2.385,29.93,60.49,1466.609,627.0901
"2026-06-30 20:12:00",5348868,35051,8,9.75,193.1,29.5,73.3,309,244.1,8.45,9.75,"NAN",29.93,"NAN",1413.927,674.6741
"2026-06-30 20:12:05",5348869,35051,8,10.25,196.3,29.55,73.4,311.8,244.5,8.57,10.25,"NAN",29.89,"NAN",1427.522,824.2241
"2026-06-30 20:12:10",5348870,35051,8,9.25,188.9,29.5,73.65,313.7,235.2,8.63,10.25,"NAN",29.89,"NAN",1454.704,729.0515
"2026-06-30 20:12:15",5348871,35051,8,8.42,182,29.55,73.8,311.8,230.2,8.6,10.25,2.263,29.89,59.08,1434.311,802.1266
"2026-06-30 20:12:20",5348872,35051,8,8.08,185.6,29.55,73.9,313.7,231.9,8.61,10.25,2.122,29.91,57.49,1478.496,567.6066
"2026-06-30 20:12:25",5348873,35051,8,9.09,184.9,29.55,73.95,308.5,236.4,8.63,10.25,"NAN",29.93,"NAN",1400.323,576.1036
"2026-06-30 20:12:30",5348874,35051,8,8.59,190.4,29.6,73.9,312.3,238.1,8.63,10.25,2.314,29.93,59.69,1444.508,530.2193
"2026-06-30 20:12:35",5348875,35051,8,9.42,186.4,29.6,73.7,310.9,235.5,8.64,10.25,1.746,29.93,53.12,1442.808,890.4965
"2026-06-30 20:12:40",5348876,35051,8,11.75,186.5,29.6,73.55,310.4,236.1,8.75,11.75,2.1,29.93,57.27,1400.323,849.7104
"2026-06-30 20:12:45",5348877,35051,8,10.59,189,29.6,73.55,310.7,238.3,8.85,11.75,1.922,29.93,55.2,1425.814,900.6931
"2026-06-30 20:12:50",5348878,35051,8,11.42,186.9,29.6,73.55,309.2,237.7,8.95,11.75,1.921,29.93,55.18,1364.635,723.9532
"2026-06-30 20:12:55",5348879,35051,8,10.42,187.7,29.6,73.4,310.6,237.1,8.99,11.75,1.972,29.93,55.78,1395.224,820.8203
"2026-06-30 20:13:00",5348880,35051,8,10.42,191.5,29.65,73.4,314.2,237.3,9.09,11.75,"NAN",29.93,"NAN",1379.93,740.9474
"2026-06-30 20:13:05",5348881,35051,8,11.42,188.1,29.6,73.25,312.8,235.3,9.27,11.75,2.252,29.93,59,1340.843,737.5486
"2026-06-30 20:13:10",5348882,35051,8,11.09,192.2,29.6,73.2,309.5,242.7,9.43,11.75,1.844,29.93,54.27,1398.623,684.8666
"2026-06-30 20:13:15",5348883,35051,8,9.42,187.5,29.6,73.2,311.1,236.4,9.5,11.75,1.894,29.93,54.87,1410.519,915.9878
"2026-06-30 20:13:20",5348884,35051,8,9.92,189.4,29.65,73.05,312,237.4,9.61,11.75,1.649,29.93,51.94,1424.115,589.699
"2026-06-30 20:13:25",5348885,35051,8,9.75,188.7,29.6,73,309.7,239,9.62,11.75,1.723,29.93,52.84,1451.305,729.0515
"2026-06-30 20:13:30",5348886,35051,8,11.42,186.6,29.6,73.1,313.7,232.9,9.72,11.75,"NAN",29.93,"NAN",1362.936,537.017
"2026-06-30 20:13:35",5348887,35051,8,10.92,185.3,29.6,73.05,312.5,232.8,9.81,11.75,1.713,29.93,52.71,1420.716,640.6816
"2026-06-30 20:13:40",5348888,35051,8,8.59,196.1,29.6,73.1,312.7,243.4,9.83,11.75,2.295,29.93,59.49,1368.034,746.0457
"2026-06-30 20:13:45",5348889,35051,8,9.59,203.2,29.65,73.15,312.5,250.7,9.86,11.75,2.121,29.93,57.5,1396.924,883.6988
"2026-06-30 20:13:50",5348890,35051,8,9.75,195.3,29.65,73.15,310,245.3,9.92,11.75,1.909,29.93,55.04,1410.519,742.6469
"2026-06-30 20:13:55",5348891,35051,8,9.42,189.6,29.65,73.15,313,236.6,9.95,11.75,"NAN",29.94,"NAN",1408.82,394.2656
"2026-06-30 20:14:00",5348892,35051,8,12.09,195.2,29.7,73.05,312.5,242.7,10.04,12.09,"NAN",29.96,"NAN",1420.733,756.2515
"2026-06-30 20:14:05",5348893,35051,8,9.42,192.8,29.75,72.85,313.7,239.1,10.01,12.09,"NAN",29.96,"NAN",1424.132,501.3353
"2026-06-30 20:14:10",5348894,35051,8,9.09,196.2,29.8,72.65,309.5,246.7,10,12.09,"NAN",29.96,"NAN",1383.345,751.1531
"2026-06-30 20:14:15",5348895,35051,8,8.08,201.6,29.8,72.55,311.4,250.2,9.99,12.09,"NAN",29.96,"NAN",1407.138,1091.042
"2026-06-30 20:14:20",5348896,35051,8,8.75,194.1,29.85,72.45,310.2,243.9,10.02,12.09,1.777,29.98,53.53,1461.52,633.8917
"2026-06-30 20:14:25",5348897,35051,8,10.25,193.5,29.85,72.35,310.7,242.8,10.06,12.09,1.979,29.98,55.91,1369.75,695.0716
"2026-06-30 20:14:30",5348898,35051,8,10.25,191.6,29.85,72.3,313,238.6,10.13,12.09,"NAN",30,"NAN",1369.75,963.5834
"2026-06-30 20:14:35",5348899,35051,8,9.42,204.4,29.85,72.25,310.6,253.8,10.13,12.09,1.92,30,55.24,1415.635,742.6559
"2026-06-30 20:14:40",5348900,35051,8,9.59,197.1,29.9,72.25,310.2,246.9,10.04,12.09,2.11,30,57.44,1437.728,722.2626
"2026-06-30 20:14:45",5348901,35051,8,9.25,193.4,29.85,72.2,307.8,245.6,9.99,12.09,2.136,30,57.75,1385.045,1135.227
"2026-06-30 20:14:50",5348902,35051,8,11.42,196.7,29.85,72.05,306.2,250.5,9.99,12.09,"NAN",30.01,"NAN",1390.143,807.2347
"2026-06-30 20:14:55",5348903,35051,8,10.25,186.9,29.85,72.05,307.8,239.1,9.98,12.09,2.265,30.01,59.22,1424.132,785.142
"2026-06-30 20:15:00",5348904,35051,8,10.09,195.4,29.85,72.05,312.1,243.3,9.97,12.09,2.321,30.01,59.85,1447.924,618.5967
"2026-06-30 20:15:05",5348905,35051,8,10.25,198.5,29.85,72.15,308.6,249.9,9.92,12.09,"NAN",30.03,"NAN",1403.739,752.8526
"2026-06-30 20:15:10",5348906,35051,8,8.42,195.5,29.8,72.15,310.9,244.6,9.81,12.09,2.131,30.03,57.72,1439.427,579.5096
"2026-06-30 20:15:15",5348907,35051,8,9.59,189.2,29.8,72.2,308.8,240.4,9.81,12.09,"NAN",30.03,"NAN",1454.722,1101.238
"2026-06-30 20:15:20",5348908,35051,8,8.75,201.7,29.8,72.2,309.2,252.5,9.77,12.09,"NAN",30.03,"NAN",1425.831,788.5409
"2026-06-30 20:15:25",5348909,35051,8,10.42,184.2,29.8,72.2,305,239.2,9.79,12.09,"NAN",30.03,"NAN",1390.143,715.4649
"2026-06-30 20:15:30",5348910,35051,8,11.75,191.6,29.75,72.25,309.5,242.1,9.81,12.09,"NAN",30.03,"NAN",1369.75,564.2146
"2026-06-30 20:15:35",5348911,35051,8,10.25,189,29.7,72.45,312.3,236.7,9.78,12.09,"NAN",30.03,"NAN",1408.837,725.6616
"2026-06-30 20:15:40",5348912,35051,8,9.59,194.8,29.75,72.55,306.9,247.9,9.82,12.09,"NAN",30.03,"NAN",1359.553,540.4224
"2026-06-30 20:15:45",5348913,35051,8,8.59,194.3,29.8,72.55,307.2,247.1,9.78,12.09,"NAN",30.03,"NAN",1430.919,550.6151
"2026-06-30 20:15:50",5348914,35051,8,8.75,198.8,29.8,72.5,308.8,250,9.74,12.09,"NAN",30.03,"NAN",1415.625,576.1065
"2026-06-30 20:15:55",5348915,35051,8,9.25,186.1,29.75,72.35,306.9,239.2,9.73,12.09,"NAN",30.03,"NAN",1413.925,768.142
"2026-06-30 20:16:00",5348916,35051,8,9.25,196.3,29.8,72.35,308.5,247.8,9.61,11.75,"NAN",30.03,"NAN",1413.925,703.5637
"2026-06-30 20:16:05",5348917,35051,8,8.25,194.8,29.8,72.35,310.2,244.6,9.56,11.75,"NAN",30.03,"NAN",1427.521,671.2745
"2026-06-30 20:16:10",5348918,35051,8,8.42,202.7,29.75,72.45,314.8,247.9,9.54,11.75,"NAN",30.03,"NAN",1471.706,528.5225
"2026-06-30 20:16:15",5348919,35051,8,9.25,188.9,29.75,72.5,306.2,242.7,9.59,11.75,"NAN",30.03,"NAN",1403.729,722.2574
"2026-06-30 20:16:20",5348920,35051,8,8.92,196.1,29.75,72.6,308.1,248,9.59,11.75,"NAN",30.03,"NAN",1427.521,589.7019
"2026-06-30 20:16:25",5348921,35051,8,9.59,191.9,29.75,72.65,310.2,241.7,9.56,11.75,"NAN",30.03,"NAN",1436.018,819.1249
"2026-06-30 20:16:30",5348922,35051,8,8.42,193.6,29.75,72.75,308.1,245.5,9.49,11.75,"NAN",30.03,"NAN",1419.023,819.1249
"2026-06-30 20:16:35",5348923,35051,8,9.75,196.3,29.7,72.8,305.8,250.5,9.5,11.75,"NAN",30.03,"NAN",1396.931,565.9099
"2026-06-30 20:16:40",5348924,35051,8,8.42,197.3,29.75,72.8,306.4,250.9,9.45,11.75,"NAN",30.03,"NAN",1453.012,588.0025
"2026-06-30 20:16:45",5348925,35051,8,7.585,200.4,29.7,72.8,307.9,252.5,9.38,11.75,"NAN",30.03,"NAN",1441.116,734.1534
"2026-06-30 20:16:50",5348926,35051,8,6.585,197,29.7,72.8,309.2,247.8,9.18,11.75,2.183,30.03,58.31,1475.104,754.5466
"2026-06-30 20:16:55",5348927,35051,8,7.418,200.5,29.65,72.75,306,254.5,9.06,11.75,"NAN",30.03,"NAN",1430.919,725.6562
"2026-06-30 20:17:00",5348928,35051,8,7.918,204.5,29.6,72.75,314.4,250.1,8.97,11.75,2.067,30.01,56.96,1478.503,559.1122
"2026-06-30 20:17:05",5348929,35051,8,6.918,202.2,29.5,72.9,308.6,253.6,8.84,11.75,"NAN",29.99,"NAN",1444.515,618.5922
"2026-06-30 20:17:10",5348930,35051,8,6.751,194.7,29.5,73.1,310,244.7,8.77,11.75,2.195,29.99,58.41,1473.405,538.7191
"2026-06-30 20:17:15",5348931,35051,8,6.918,196.3,29.45,73.45,307.8,248.5,8.65,11.75,2.202,29.98,58.47,1447.914,661.0779
"2026-06-30 20:17:20",5348932,35051,8,6.751,196.6,29.4,73.6,308.3,248.3,8.57,11.75,2.37,29.98,60.38,1464.908,637.2859
"2026-06-30 20:17:25",5348933,35051,8,6.751,191,29.35,73.8,308.8,242.2,8.42,11.75,"NAN",29.96,"NAN",1434.318,637.2859
"2026-06-30 20:17:30",5348934,35051,8,6.918,182.7,29.3,74,308.8,233.9,8.22,10.25,2.336,29.96,59.97,1444.515,589.7019
"2026-06-30 20:17:35",5348935,35051,8,7.918,190.4,29.25,74.35,307.9,242.5,8.12,9.75,1.732,29.96,52.97,1466.624,586.3096
"2026-06-30 20:17:40",5348936,35051,8,6.751,192.5,29.3,74.6,311.1,241.4,8,9.75,2.344,29.93,60.03,1471.722,516.6323
"2026-06-30 20:17:45",5348937,35051,8,7.585,187.6,29.25,74.75,306.2,241.4,7.96,9.75,1.933,29.93,55.33,1427.536,504.7361
"2026-06-30 20:17:50",5348938,35051,8,7.418,186.5,29.3,74.95,311.8,234.7,7.904,9.75,2.002,29.93,56.13,1419.039,729.0633
"2026-06-30 20:17:55",5348939,35051,8,9.09,183.5,29.25,74.9,309.7,233.8,7.897,9.75,2.007,29.93,56.18,1461.526,858.2214
"2026-06-30 20:18:00",5348940,35051,8,8.08,171.9,29.25,74.9,305.8,226.1,7.849,9.75,2.227,29.89,58.68,1335.766,598.2057
"2026-06-30 20:18:05",5348941,35051,8,7.418,204.9,29.25,74.75,312.5,252.4,7.814,9.75,"NAN",29.89,"NAN",1437.733,820.8335
"2026-06-30 20:18:10",5348942,35051,8,8.25,200.1,29.25,74.7,309,251.1,7.807,9.75,"NAN",29.89,"NAN",1444.531,576.113
"2026-06-30 20:18:15",5348943,35051,8,7.418,198.3,29.2,74.75,310.4,247.9,7.731,9.75,"NAN",29.87,"NAN",1420.739,599.9052
"2026-06-30 20:18:20",5348944,35051,8,7.418,195,29.2,74.85,308.1,246.9,7.668,9.75,"NAN",29.86,"NAN",1451.329,722.2655
"2026-06-30 20:18:25",5348945,35051,8,7.251,195.1,29.2,74.95,311.3,243.8,7.571,9.75,"NAN",29.86,"NAN",1425.837,603.3041
"2026-06-30 20:18:30",5348946,35051,8,7.251,183.4,29.2,74.95,306.7,236.7,7.522,9.75,"NAN",29.86,"NAN",1407.143,661.0854
"2026-06-30 20:18:35",5348947,35051,8,8.08,183,29.25,75,308.8,234.2,7.453,9.09,"NAN",29.86,"NAN",1417.34,876.9153
"2026-06-30 20:18:40",5348948,35051,8,7.918,184.9,29.25,74.95,311.1,233.8,7.432,9.09,"NAN",29.84,"NAN",1437.733,591.408
"2026-06-30 20:18:45",5348949,35051,8,8.42,206.1,29.3,74.9,308.5,257.6,7.467,9.09,2.346,29.86,59.99,1430.935,647.4897
"2026-06-30 20:18:50",5348950,35051,8,8.92,196.2,29.3,74.85,309.5,246.7,7.564,9.09,"NAN",29.84,"NAN",1419.039,657.6865
"2026-06-30 20:18:55",5348951,35051,8,8.75,198.3,29.35,74.8,307.8,250.5,7.62,9.09,"NAN",29.84,"NAN",1427.536,1014.571
"2026-06-30 20:19:00",5348952,35051,8,7.918,198.8,29.35,74.7,309.3,249.5,7.62,9.09,1.994,29.84,55.95,1390.149,628.7958
"2026-06-30 20:19:05",5348953,35051,8,9.42,194.9,29.4,74.6,307.6,247.3,7.724,9.42,2.225,29.84,58.61,1385.05,574.4135
"2026-06-30 20:19:10",5348954,35051,8,6.918,195,29.4,74.5,309,246,7.731,9.42,2.248,29.86,58.89,1424.138,698.4732
"2026-06-30 20:19:15",5348955,35051,8,7.585,216.2,29.45,74.5,305,271.2,7.758,9.42,2.335,29.86,59.87,1403.744,831.0302
"2026-06-30 20:19:20",5348956,35051,8,7.752,199.9,29.45,74.35,304.1,255.8,7.8,9.42,1.597,29.86,51.24,1430.924,593.1027
"2026-06-30 20:19:25",5348957,35051,8,7.251,196.4,29.45,74.2,306.2,250.2,7.821,9.42,"NAN",29.85,"NAN",1405.432,834.4224
"2026-06-30 20:19:30",5348958,35051,8,7.752,195.4,29.45,74.15,306.2,249.2,7.856,9.42,"NAN",29.85,"NAN",1330.657,948.2845
"2026-06-30 20:19:35",5348959,35051,8,6.751,200.6,29.45,74.15,307.8,252.8,7.807,9.42,1.726,29.85,52.8,1464.913,589.7038
"2026-06-30 20:19:40",5348960,35051,8,7.418,198.2,29.45,74.1,310.7,247.5,7.835,9.42,1.926,29.85,55.18,1432.623,710.3636
"2026-06-30 20:19:45",5348961,35051,8,7.918,198.3,29.45,74.05,308.6,249.7,7.849,9.42,2.022,29.85,56.29,1413.93,661.08
"2026-06-30 20:19:50",5348962,35051,8,8.75,204.6,29.45,74.1,307.2,257.4,7.904,9.42,1.864,29.85,54.44,1381.64,771.5433
"2026-06-30 20:19:55",5348963,35051,8,9.59,193.3,29.45,74.1,309.2,244.1,7.925,9.59,1.832,29.85,54.07,1398.635,638.9874
"2026-06-30 20:20:00",5348964,35051,8,9.09,198.3,29.45,74.2,307.8,250.5,7.967,9.59,2.072,29.85,56.87,1386.739,960.1805
"2026-06-30 20:20:05",5348965,35051,8,7.918,189.5,29.45,74.2,308.5,241,7.988,9.59,1.519,29.85,50.3,1429.224,530.2236
"2026-06-30 20:20:10",5348966,35051,8,8.25,210.4,29.45,74.2,308.5,261.9,7.988,9.59,"NAN",29.85,"NAN",1395.236,701.8665
"2026-06-30 20:20:15",5348967,35051,8,9.25,194,29.45,74.2,308.1,245.9,8.06,9.59,2.092,29.85,57.1,1359.548,725.6586
"2026-06-30 20:20:20",5348968,35051,8,9.59,199.7,29.5,74.25,307.9,251.8,8.15,9.59,2.018,29.85,56.24,1395.236,535.3219
"2026-06-30 20:20:25",5348969,35051,8,8.59,198.3,29.5,74.2,308.5,249.8,8.21,9.59,2.045,29.85,56.56,1379.941,576.1083
"2026-06-30 20:20:30",5348970,35051,8,8.59,197.9,29.5,74.2,310.9,247,8.27,9.59,"NAN",29.87,"NAN",1383.34,915.9952
"2026-06-30 20:20:35",5348971,35051,8,8.08,196.6,29.6,74,310,246.6,8.27,9.59,"NAN",29.89,"NAN",1379.941,859.9139
"2026-06-30 20:20:40",5348972,35051,8,8.92,198.6,29.65,73.9,308.8,249.8,8.31,9.59,1.939,29.89,55.35,1405.432,851.4167
"2026-06-30 20:20:45",5348973,35051,8,8.25,194,29.55,73.6,308.8,245.2,8.3,9.59,1.656,29.89,52,1430.924,749.4506
"2026-06-30 20:20:50",5348974,35051,8,8.42,198.3,29.55,73.55,306.4,251.9,8.28,9.59,1.799,29.89,53.71,1396.935,776.6416
"2026-06-30 20:20:55",5348975,35051,8,8.59,194.4,29.5,73.5,307.8,246.6,8.27,9.59,1.872,29.89,54.57,1390.137,795.3353
"2026-06-30 20:21:00",5348976,35051,8,7.418,198.3,29.5,73.55,311.6,246.7,8.25,9.59,1.923,29.89,55.17,1413.93,589.7038
"2026-06-30 20:21:05",5348977,35051,8,6.418,196.6,29.5,73.65,312.8,243.8,8.13,9.59,1.37,29.89,48.49,1437.722,744.3523
"2026-06-30 20:21:10",5348978,35051,8,6.585,192.9,29.45,73.75,311.6,241.3,8.11,9.59,1.342,29.87,48.12,1439.436,771.5515
"2026-06-30 20:21:15",5348979,35051,8,6.418,196.9,29.45,73.8,310.6,246.3,8.06,9.59,1.671,29.86,52.14,1441.136,951.6934
"2026-06-30 20:21:20",5348980,35051,8,6.751,200,29.45,73.9,306.7,253.3,8.02,9.59,1.863,29.86,54.43,1417.343,730.7646
"2026-06-30 20:21:25",5348981,35051,8,7.918,195.1,29.4,74.2,308.3,246.8,8.05,9.59,1.537,29.86,50.51,1437.737,525.1308
"2026-06-30 20:21:30",5348982,35051,8,7.585,184.2,29.35,74.3,309.5,234.7,8.04,9.59,1.578,29.86,51.01,1412.245,703.5734
"2026-06-30 20:21:35",5348983,35051,8,6.918,185.3,29.35,74.5,310.6,234.7,8.05,9.59,1.444,29.86,49.37,1427.54,610.1035
"2026-06-30 20:21:40",5348984,35051,8,8.25,186.3,29.4,74.7,313.2,233.1,8.08,9.59,1.49,29.86,49.94,1420.742,679.781
"2026-06-30 20:21:45",5348985,35051,8,9.25,190.6,29.4,74.85,309.3,241.3,8.14,9.59,1.678,29.86,52.22,1419.043,550.6226
"2026-06-30 20:21:50",5348986,35051,8,8.75,189,29.4,74.95,307.8,241.2,8.14,9.59,1.631,29.86,51.66,1359.562,567.6171
"2026-06-30 20:21:55",5348987,35051,8,9.09,195.2,29.45,74.85,309,246.2,8.12,9.59,1.247,29.86,46.9,1422.442,620.3002
"2026-06-30 20:22:00",5348988,35051,8,9.25,193.9,29.45,74.75,309.2,244.7,8.13,9.59,1.451,29.87,49.47,1403.748,708.6717
"2026-06-30 20:22:05",5348989,35051,8,10.92,190.4,29.45,74.5,307.1,243.3,8.25,10.92,1.489,29.87,49.94,1376.557,579.5133
"2026-06-30 20:22:10",5348990,35051,8,8.75,182.7,29.5,74.25,308.1,234.6,8.27,10.92,1.15,29.89,45.71,1386.753,768.1525
"2026-06-30 20:22:15",5348991,35051,8,9.75,188.7,29.5,74.15,309.7,239,8.29,10.92,0.99,29.89,43.63,1412.245,581.2128
"2026-06-30 20:22:20",5348992,35051,8,9.75,183.7,29.5,73.9,309.7,234,8.3,10.92,1.387,29.89,48.7,1390.152,560.8193
"2026-06-30 20:22:25",5348993,35051,8,9.75,182.5,29.6,73.8,309.7,232.8,8.35,10.92,1.411,29.89,48.99,1320.475,569.3166
"2026-06-30 20:22:30",5348994,35051,8,8.75,188.4,29.6,73.55,308.8,239.6,8.36,10.92,1.224,29.92,46.68,1396.95,637.2947
"2026-06-30 20:22:35",5348995,35051,8,8.08,189.4,29.65,73.35,311.8,237.6,8.36,10.92,1.411,29.92,49.03,1395.25,693.3766
"2026-06-30 20:22:40",5348996,35051,8,8.92,190,29.65,73.2,310.4,239.6,8.36,10.92,1.537,29.92,50.58,1390.152,647.4914
"2026-06-30 20:22:45",5348997,35051,8,10.25,189.5,29.65,73.1,312,237.5,8.44,10.92,1.854,29.92,54.4,1315.376,628.7974
"2026-06-30 20:22:50",5348998,35051,8,11.42,202.9,29.7,73,307.9,255,8.56,11.42,1.546,29.92,50.7,1352.764,861.6224
"2026-06-30 20:22:55",5348999,35051,8,9.75,190.9,29.7,72.95,307.8,243.1,8.61,11.42,1.048,29.94,44.45,1347.666,509.8358
"2026-06-30 20:23:00",5349000,35051,8,11.09,186.4,29.7,72.95,306.4,240,8.77,11.42,1.041,29.96,44.37,1296.693,676.3878
"2026-06-30 20:23:05",5349001,35051,8,9.59,181.1,29.7,72.95,310.6,230.5,8.9,11.42,1.171,29.96,46.05,1396.962,540.4305
"2026-06-30 20:23:10",5349002,35051,8,9.42,188.9,29.75,73,309.2,239.7,9.02,11.42,1.261,29.96,47.19,1352.776,703.5793
"2026-06-30 20:23:15",5349003,35051,8,8.92,188,29.8,72.85,308.8,239.2,9.12,11.42,1.095,29.98,45.09,1408.858,678.0873
"2026-06-30 20:23:20",5349004,35051,8,9.59,180.9,29.85,72.8,307.6,233.3,9.24,11.42,0.786,29.99,41.04,1378.268,788.5527
"2026-06-30 20:23:25",5349005,35051,8,7.251,185.4,29.85,72.7,308.5,236.9,9.21,11.42,0.508,30.01,37.27,1396.962,523.4358
"2026-06-30 20:23:30",5349006,35051,8,8.25,186.4,29.9,72.4,310.4,236,9.24,11.42,0.468,30.01,36.72,1390.164,696.7814
"2026-06-30 20:23:35",5349007,35051,8,7.418,190.8,29.9,72.25,309.9,240.9,9.26,11.42,0.86,30.03,42.07,1391.863,768.1591
"2026-06-30 20:23:40",5349008,35051,8,8.75,194.4,29.85,72.15,307.6,246.8,9.28,11.42,0.515,30.03,37.39,1415.656,666.191
"2026-06-30 20:23:45",5349009,35051,8,7.918,192.8,29.85,72.15,308.1,244.7,9.22,11.42,0.548,30.03,37.85,1379.967,953.4009
"2026-06-30 20:23:50",5349010,35051,8,7.585,188.1,29.8,72.25,312.3,235.8,9.18,11.42,0.013,30.03,30.17,1432.651,351.7896
"2026-06-30 20:23:55",5349011,35051,8,6.751,197.3,29.75,72.4,308.8,248.5,9.08,11.42,0.138,30.03,32.02,1403.76,543.8294
"2026-06-30 20:24:00",5349012,35051,8,7.752,190.9,29.7,72.4,312.7,238.2,9.02,11.42,0.024,30.01,30.33,1413.957,715.4756
"2026-06-30 20:24:05",5349013,35051,8,9.09,188.1,29.65,72.55,309.3,238.8,8.94,11.42,1.166,30.01,46.03,1391.863,565.9225
"2026-06-30 20:24:10",5349014,35051,8,8.75,190.6,29.65,72.8,309.3,241.3,8.94,11.42,1.018,29.99,44.1,1379.967,851.4329
"2026-06-30 20:24:15",5349015,35051,8,9.75,190.9,29.6,73.05,307.1,243.8,8.94,11.42,1.623,29.99,51.69,1407.159,642.3985
"2026-06-30 20:24:20",5349016,35051,8,8.59,174.8,29.6,73.35,306.7,228.1,8.89,11.42,1.638,29.99,51.87,1417.355,462.255
"2026-06-30 20:24:25",5349017,35051,8,8.42,185.4,29.55,73.45,313.9,231.5,8.84,11.42,1.8,29.99,53.82,1441.148,622.0049
"2026-06-30 20:24:30",5349018,35051,8,7.918,181.5,29.6,73.45,308.8,232.7,8.8,11.42,1.793,29.99,53.74,1425.853,567.6219
"2026-06-30 20:24:35",5349019,35051,8,9.42,179.6,29.5,73.55,312.5,227.1,8.86,11.42,1.963,29.98,55.73,1436.05,552.3268
"2026-06-30 20:24:40",5349020,35051,8,9.25,179.6,29.5,73.55,308.6,231,8.87,11.42,1.932,29.98,55.36,1386.765,644.098
"2026-06-30 20:24:45",5349021,35051,8,7.418,183.4,29.5,73.6,313.9,229.5,8.75,11.42,2.337,29.96,59.99,1430.961,630.5065
"2026-06-30 20:24:50",5349022,35051,8,8.42,176.4,29.5,73.65,308.5,227.9,8.63,11.09,"NAN",29.96,"NAN",1415.666,757.9674
"2026-06-30 20:24:55",5349023,35051,8,7.918,187.2,29.5,73.8,314.1,233.1,8.55,11.09,"NAN",29.96,"NAN",1417.365,776.6617
"2026-06-30 20:25:00",5349024,35051,8,7.418,190.2,29.5,73.8,316.8,233.4,8.4,9.75,2.004,29.96,56.19,1458.153,725.6773
"2026-06-30 20:25:05",5349025,35051,8,8.92,170.7,29.5,73.8,310.4,220.3,8.37,9.75,2.143,29.96,57.79,1420.764,819.1486
"2026-06-30 20:25:10",5349026,35051,8,10.25,169.4,29.5,73.8,311.8,217.6,8.4,10.25,2.362,29.93,60.23,1310.298,975.5007
"2026-06-30 20:25:15",5349027,35051,8,9.59,172.9,29.5,73.8,313.2,219.7,8.43,10.25,1.953,29.93,55.56,1408.868,608.4133
"2026-06-30 20:25:20",5349028,35051,8,10.59,179,29.5,73.85,311.3,227.7,8.47,10.59,2.077,29.93,57,1393.572,795.356
"2026-06-30 20:25:25",5349029,35051,8,10.75,175.7,29.5,73.85,313.4,222.3,8.62,10.75,"NAN",29.93,"NAN",1420.764,766.4648
"2026-06-30 20:25:30",5349030,35051,8,10.92,179.5,29.55,73.85,311.8,227.7,8.73,10.92,2.215,29.93,58.57,1364.681,798.7549
"2026-06-30 20:25:35",5349031,35051,8,9.59,184.5,29.55,73.85,309.7,234.8,8.82,10.92,1.688,29.93,52.41,1412.267,657.6982
"2026-06-30 20:25:40",5349032,35051,8,10.42,180,29.65,73.7,309.7,230.3,8.89,10.92,1.801,29.96,53.8,1390.173,591.4185
"2026-06-30 20:25:45",5349033,35051,8,9.25,183,29.65,73.55,311.6,231.4,8.95,10.92,1.631,29.96,51.76,1437.759,671.294
"2026-06-30 20:25:50",5349034,35051,8,9.92,183.3,29.7,73.45,312.3,231,9.04,10.92,1.598,29.96,51.36,1436.059,504.7451
"2026-06-30 20:25:55",5349035,35051,8,8.59,187.9,29.75,73.25,310.9,237,9.12,10.92,1.408,29.98,49.05,1439.458,565.9263
"2026-06-30 20:26:00",5349036,35051,8,8.75,189.8,29.75,73,311.6,238.2,9.16,10.92,1.699,29.98,52.6,1417.365,664.4961
"2026-06-30 20:26:05",5349037,35051,8,8.75,190.9,29.8,72.95,306.7,244.2,9.15,10.92,2.122,30,57.59,1391.873,647.5013
"2026-06-30 20:26:10",5349038,35051,8,8.75,202.3,29.8,72.8,310.6,251.7,9.15,10.92,1.891,30,54.9,1417.365,671.294
"2026-06-30 20:26:15",5349039,35051,8,8.42,191.1,29.85,72.75,312.5,238.6,9.09,10.92,1.683,30.01,52.44,1413.966,1048.578
"2026-06-30 20:26:20",5349040,35051,8,8.59,191.8,29.85,72.65,308.5,243.3,9.09,10.92,1.37,30.03,48.62,1402.07,681.4909
"2026-06-30 20:26:25",5349041,35051,8,9.25,180.1,29.85,72.6,310.2,229.9,9.13,10.92,1.649,30.03,52.05,1362.982,635.605
"2026-06-30 20:26:30",5349042,35051,8,10.09,180.7,29.85,72.55,310.2,230.5,9.22,10.92,2.01,30.03,56.33,1376.578,729.0763
"2026-06-30 20:26:35",5349043,35051,8,9.75,179.8,29.85,72.55,311.1,228.7,9.23,10.92,1.568,30.03,51.07,1410.575,684.8936
"2026-06-30 20:26:40",5349044,35051,8,8.25,192,29.9,72.6,311.6,240.4,9.19,10.92,2.085,30.07,57.23,1417.373,632.2094
"2026-06-30 20:26:45",5349045,35051,8,7.752,189.6,29.9,72.55,309.9,239.7,9.2,10.92,2.105,30.07,57.45,1378.285,554.033
"2026-06-30 20:26:50",5349046,35051,8,8.08,198.2,29.95,72.4,309,249.2,9.19,10.92,1.606,30.07,51.56,1410.575,672.9971
"2026-06-30 20:26:55",5349047,35051,8,6.751,196,29.95,72.25,313,243,9.14,10.92,2.277,30.08,59.43,1427.57,645.8053
"2026-06-30 20:27:00",5349048,35051,8,8.08,189.8,29.95,72.2,307.2,242.6,9.17,10.92,1.638,30.07,51.95,1403.777,705.2874
"2026-06-30 20:27:05",5349049,35051,8,7.918,192.1,29.9,72.1,309.5,242.6,9.13,10.92,"NAN",30.1,"NAN",1400.378,861.6403
"2026-06-30 20:27:10",5349050,35051,8,8.08,193.9,29.9,72.15,311.3,242.6,9.04,10.92,2.101,30.1,57.45,1408.875,542.1366
"2026-06-30 20:27:15",5349051,35051,8,8.25,185.8,29.9,72.15,308.8,237,8.98,10.92,1.82,30.1,54.16,1403.777,713.7849
"2026-06-30 20:27:20",5349052,35051,8,7.752,188.1,29.9,72.25,313.2,234.9,8.86,10.92,2.01,30.1,56.39,1415.673,1077.475
"2026-06-30 20:27:25",5349053,35051,8,7.251,189.2,29.9,72.35,310.6,238.6,8.72,10.92,1.895,30.1,55.05,1417.373,542.1366
"2026-06-30 20:27:30",5349054,35051,8,7.251,199.4,29.9,72.4,310,249.4,8.56,10.42,2.015,30.1,56.45,1429.269,735.8782
"2026-06-30 20:27:35",5349055,35051,8,7.418,195.1,29.9,72.45,310.6,244.5,8.47,10.42,1.908,30.1,55.19,1391.88,606.7171
"2026-06-30 20:27:40",5349056,35051,8,7.418,192.2,29.9,72.45,311.6,240.6,8.35,10.09,1.377,30.1,48.78,1447.964,601.6187
"2026-06-30 20:27:45",5349057,35051,8,7.251,187.4,29.9,72.45,311.6,235.8,8.27,10.09,1.605,30.1,51.58,1451.362,559.1315
"2026-06-30 20:27:50",5349058,35051,8,6.418,173.4,29.9,72.4,312.5,220.9,8.12,10.09,1.646,30.12,52.09,1430.969,565.9294
"2026-06-30 20:27:55",5349059,35051,8,7.752,179.4,29.85,72.4,312.7,226.7,8.08,10.09,1.529,30.1,50.65,1439.466,640.7068
"2026-06-30 20:28:00",5349060,35051,8,8.75,192.5,29.85,72.4,319.1,233.4,8.08,10.09,1.516,30.1,50.49,1451.362,622.0125
"2026-06-30 20:28:05",5349061,35051,8,7.251,187.9,29.8,72.5,311.8,236.1,8.02,10.09,1.14,30.1,45.79,1459.86,693.391
"2026-06-30 20:28:10",5349062,35051,8,9.42,179.7,29.8,72.6,311.3,228.4,8.05,10.09,1.905,30.1,55.17,1400.378,763.0699
"2026-06-30 20:28:15",5349063,35051,8,8.75,194.3,29.8,72.8,312.5,241.8,8.06,10.09,2.236,30.1,58.99,1436.067,812.3551
"2026-06-30 20:28:20",5349064,35051,8,9.25,185.8,29.8,72.9,308.3,237.5,8.09,10.09,1.828,30.1,54.25,1408.857,749.4645
"2026-06-30 20:28:25",5349065,35051,8,9.25,190.2,29.8,73,310.9,239.3,8.09,10.09,1.85,30.1,54.52,1417.355,803.8475
"2026-06-30 20:28:30",5349066,35051,8,7.918,188.4,29.8,73.15,310.4,238,8,9.75,1.84,30.1,54.4,1410.557,740.9672
"2026-06-30 20:28:35",5349067,35051,8,9.59,192.4,29.8,73.25,308.8,243.6,7.995,9.59,1.861,30.1,54.64,1356.174,436.7628
"2026-06-30 20:28:40",5349068,35051,8,8.75,189.9,29.8,73.25,309.3,240.6,8.02,9.59,1.601,30.1,51.54,1402.06,703.579
"2026-06-30 20:28:45",5349069,35051,8,7.085,189.8,29.8,73.2,312.5,237.3,7.988,9.59,1.475,30.1,49.99,1437.748,441.8612
"2026-06-30 20:28:50",5349070,35051,8,7.418,193.6,29.8,73.1,313.4,240.2,7.96,9.59,2.106,30.1,57.5,1434.349,559.1243
"2026-06-30 20:28:55",5349071,35051,8,7.585,201,29.8,73,307.9,253.1,7.995,9.59,1.653,30.12,52.18,1402.06,768.1587
"2026-06-30 20:29:00",5349072,35051,8,8.08,187.5,29.8,72.9,313.9,233.6,7.995,9.59,1.326,30.1,48.15,1442.847,744.3661
"2026-06-30 20:29:05",5349073,35051,8,6.585,176.9,29.8,72.9,308.1,228.8,7.939,9.59,1.844,30.1,54.44,1390.163,547.2281
"2026-06-30 20:29:10",5349074,35051,8,8.92,181,29.75,73,309.3,231.7,7.974,9.59,1.696,30.1,52.69,1395.262,628.8025
"2026-06-30 20:29:15",5349075,35051,8,7.585,187.6,29.75,73.15,312.8,234.8,7.946,9.59,1.664,30.1,52.3,1437.748,552.3265
"2026-06-30 20:29:20",5349076,35051,8,7.085,187.6,29.7,73.25,310.9,236.7,7.918,9.59,1.509,30.1,50.42,1475.137,545.5286
"2026-06-30 20:29:25",5349077,35051,8,9.75,175.3,29.7,73.3,315.2,220.1,8.02,9.75,1.706,30.1,52.81,1427.552,795.3502
"2026-06-30 20:29:30",5349078,35051,8,8.25,174.5,29.65,73.4,315.4,219.1,8.06,9.75,1.879,30.08,54.84,1458.142,645.7971
"2026-06-30 20:29:35",5349079,35051,8,9.42,172.7,29.6,73.55,311.8,220.9,8.15,9.75,1.498,30.07,50.24,1424.153,557.4249
"2026-06-30 20:29:40",5349080,35051,8,9.42,180.4,29.6,73.7,313.4,227,8.23,9.75,1.634,30.07,51.9,1427.552,514.9382
"2026-06-30 20:29:45",5349081,35051,8,8.08,166.4,29.6,73.9,311.1,215.3,8.27,9.75,1.912,30.05,55.2,1427.552,747.7651
"2026-06-30 20:29:50",5349082,35051,8,8.75,182.6,29.55,74,311.8,230.8,8.36,9.75,2.028,30.03,56.54,1458.142,627.103
"2026-06-30 20:29:55",5349083,35051,8,8.59,186.3,29.5,74.05,311.3,235,8.4,9.75,1.549,30.03,50.84,1413.956,667.8902
"2026-06-30 20:30:00",5349084,35051,8,8.25,183.2,29.5,74.2,310.4,232.8,8.38,9.75,1.831,30.01,54.21,1422.453,611.8078
"2026-06-30 20:30:05",5349085,35051,8,8.25,171.5,29.5,74.4,308.6,222.9,8.42,9.75,1.703,30,52.67,1390.163,723.9725
"2026-06-30 20:30:10",5349086,35051,8,7.251,179.8,29.5,74.5,311.8,228,8.33,9.75,2.032,29.99,56.54,1441.157,586.3198
"2026-06-30 20:30:15",5349087,35051,8,8.08,177,29.5,74.55,310.4,226.6,8.3,9.75,2.067,29.98,56.93,1362.981,654.2989
"2026-06-30 20:30:20",5349088,35051,8,8.92,177.9,29.45,74.55,310.9,227,8.29,9.75,1.698,29.96,52.57,1424.162,674.6926
"2026-06-30 20:30:25",5349089,35051,8,8.42,170.8,29.45,74.6,308.1,222.7,8.25,9.75,1.461,29.96,49.68,1364.681,725.6769
"2026-06-30 20:30:30",5349090,35051,8,7.752,181.4,29.45,74.7,311.8,229.6,8.24,9.75,1.602,29.96,51.4,1388.473,659.3973
"2026-06-30 20:30:35",5349091,35051,8,7.085,185.1,29.45,74.65,311.1,234,8.14,9.75,1.136,29.94,45.58,1430.96,686.589
"2026-06-30 20:30:40",5349092,35051,8,7.418,178.5,29.45,74.7,310.2,228.3,8.08,9.75,1.369,29.92,48.5,1412.266,528.5375
"2026-06-30 20:30:45",5349093,35051,8,8.59,186.3,29.45,74.7,314.2,232.1,8.15,9.75,1.444,29.92,49.44,1441.157,625.4078
"2026-06-30 20:30:50",5349094,35051,8,8.08,181.7,29.4,74.75,312.8,228.9,8.18,9.75,1.551,29.89,50.73,1393.572,693.3869
"2026-06-30 20:30:55",5349095,35051,8,8.08,188.7,29.4,74.8,309.7,239,8.2,9.75,1.397,29.89,48.83,1390.173,808.9514
"2026-06-30 20:31:00",5349096,35051,8,7.752,186.3,29.4,74.9,311.3,235,8.18,9.75,1.083,29.89,44.85,1419.064,696.7858
"2026-06-30 20:31:05",5349097,35051,8,8.08,194.9,29.4,74.95,313.7,241.2,8.24,9.75,1.435,29.86,49.26,1441.157,921.1169
"2026-06-30 20:31:10",5349098,35051,8,7.418,186,29.35,75,313.9,232.1,8.18,9.75,1.085,29.86,44.84,1453.053,645.8015
"2026-06-30 20:31:15",5349099,35051,8,7.251,186.4,29.35,75.15,310.7,235.7,8.17,9.75,0.91,29.86,42.55,1437.758,800.454
"2026-06-30 20:31:20",5349100,35051,8,6.418,194.5,29.35,75.15,307.1,247.4,8.14,9.75,1.255,29.86,47.01,1369.779,827.6456
"2026-06-30 20:31:25",5349101,35051,8,7.585,194.9,29.35,75.2,313.2,241.7,8.05,9.42,1.183,29.84,46.07,1425.862,861.6352
"2026-06-30 20:31:30",5349102,35051,8,7.251,199.4,29.35,75.15,308.5,250.9,8.01,9.42,0.434,29.82,36.05,1417.364,491.149
"2026-06-30 20:31:35",5349103,35051,8,8.08,201.2,29.35,75.15,310.4,250.8,7.953,9.42,0.923,29.82,42.7,1366.38,601.6151
"2026-06-30 20:31:40",5349104,35051,8,7.418,197.9,29.3,75.3,312.8,245.1,7.87,8.92,0.776,29.82,40.75,1410.567,644.1021
"2026-06-30 20:31:45",5349105,35051,8,8.08,190.4,29.35,75.4,310.9,239.5,7.87,8.92,0.376,29.82,35.23,1396.971,463.9574
"2026-06-30 20:31:50",5349106,35051,8,7.418,188.9,29.35,75.55,308.3,240.6,7.814,8.92,1.275,29.82,47.22,1376.577,489.4496
"2026-06-30 20:31:55",5349107,35051,8,7.585,185,29.4,75.55,309,236,7.772,8.92,1.506,29.82,50.1,1364.681,467.3564
"2026-06-30 20:32:00",5349108,35051,8,6.918,196.9,29.4,75.5,309.9,247,7.717,8.92,1.036,29.82,44.17,1429.269,521.7426
"2026-06-30 20:32:05",5349109,35051,8,6.418,197.4,29.45,75.5,309.9,247.5,7.64,8.92,1.896,29.84,54.8,1393.579,593.121
"2026-06-30 20:32:10",5349110,35051,8,6.751,193.4,29.45,75.35,307.9,245.5,7.62,8.92,1.484,29.86,49.87,1383.382,734.1784
"2026-06-30 20:32:15",5349111,35051,8,6.251,192.9,29.5,75.1,312.7,240.2,7.543,8.92,1.33,29.86,47.95,1417.372,749.4738
"2026-06-30 20:32:20",5349112,35051,8,5.918,186.2,29.55,74.85,309.7,236.5,7.418,8.59,0.895,29.86,42.36,1403.776,581.2246
"2026-06-30 20:32:25",5349113,35051,8,6.418,194.1,29.55,74.65,308.5,245.6,7.335,8.59,1.305,29.86,47.64,1405.476,730.7794
"2026-06-30 20:32:30",5349114,35051,8,5.084,187.3,29.6,74.45,308.3,239,7.224,8.59,1.289,29.86,47.44,1441.165,557.4318
"2026-06-30 20:32:35",5349115,35051,8,5.751,199.1,29.6,74.3,310.4,248.7,7.168,8.59,2.067,29.86,56.82,1391.88,851.4431
"2026-06-30 20:32:40",5349116,35051,8,5.418,198.6,29.55,74.15,312,246.6,7.085,8.59,2.188,29.86,58.21,1402.077,611.8154
"2026-06-30 20:32:45",5349117,35051,8,6.251,196.5,29.5,74.1,312.3,244.2,6.988,8.08,"NAN",29.86,"NAN",1379.984,494.5508
"2026-06-30 20:32:50",5349118,35051,8,5.751,209.5,29.5,74.2,311.3,258.2,6.89,8.08,2.238,29.86,58.78,1420.771,664.4995
"2026-06-30 20:32:55",5349119,35051,8,5.918,202.1,29.5,74.35,312.7,249.4,6.8,8.08,2.348,29.86,60.01,1413.973,606.7169
"2026-06-30 20:33:00",5349120,35051,8,5.918,198,29.45,74.7,310.2,247.8,6.724,8.08,1.996,29.86,55.99,1378.284,601.6184
"2026-06-30 20:33:05",5349121,35051,8,5.584,199.9,29.5,74.95,314.1,245.8,6.619,8.08,2.268,29.86,59.11,1434.367,588.0225
"2026-06-30 20:33:10",5349122,35051,8,5.084,203.1,29.5,75,311.6,251.5,6.522,8.08,2.194,29.86,58.27,1432.668,598.2195
"2026-06-30 20:33:15",5349123,35051,8,4.918,201.2,29.5,75,309.9,251.3,6.425,8.08,1.73,29.87,52.87,1434.367,598.2195
"2026-06-30 20:33:20",5349124,35051,8,4.918,203.2,29.5,74.8,312.7,250.5,6.362,8.08,2.254,29.87,58.97,1425.87,479.2554
"2026-06-30 20:33:25",5349125,35051,8,5.084,192.7,29.5,74.75,314.1,238.6,6.258,8.08,1.751,29.87,53.12,1434.367,547.2349
"2026-06-30 20:33:30",5349126,35051,8,4.918,196.1,29.45,74.65,313.2,242.9,6.161,8.08,1.848,29.87,54.28,1407.175,453.7631
"2026-06-30 20:33:35",5349127,35051,8,5.418,187.6,29.45,74.65,312.7,234.9,6.05,8.08,1.61,29.86,51.4,1403.776,429.9702
"2026-06-30 20:33:40",5349128,35051,8,5.584,184.7,29.45,74.65,310.9,233.8,5.973,8.08,1.454,29.86,49.5,1437.766,744.3754
"2026-06-30 20:33:45",5349129,35051,8,7.251,187.1,29.45,74.75,312.5,234.6,5.939,7.585,1.396,29.87,48.8,1424.152,448.6589
"2026-06-30 20:33:50",5349130,35051,8,5.751,186.8,29.45,74.8,313.4,233.4,5.869,7.585,1.349,29.87,48.21,1424.152,499.6429
"2026-06-30 20:33:55",5349131,35051,8,5.751,184.2,29.45,75,314.2,230,5.793,7.251,0.802,29.87,41.14,1441.147,596.5125
"2026-06-30 20:34:00",5349132,35051,8,5.584,204.1,29.45,75.05,308.3,255.8,5.737,7.251,1.25,29.89,46.98,1385.064,712.0761
"2026-06-30 20:34:05",5349133,35051,8,5.751,191.9,29.45,75,311.3,240.6,5.709,7.251,1.317,29.89,47.83,1374.868,533.6322
"2026-06-30 20:34:10",5349134,35051,8,5.918,193.3,29.45,75.1,311.4,241.9,5.675,7.251,1.091,29.89,44.95,1403.759,625.4034
"2026-06-30 20:34:15",5349135,35051,8,7.918,195.9,29.45,75.15,309.2,246.7,5.744,7.918,1.229,29.89,46.72,1366.37,761.3606
"2026-06-30 20:34:20",5349136,35051,8,9.09,193.9,29.5,75.15,310.9,243,5.876,9.09,1.692,29.89,52.43,1237.211,441.8611
"2026-06-30 20:34:25",5349137,35051,8,9.09,184,29.5,75.05,311.4,232.6,5.987,9.09,0.923,29.89,42.77,1342.578,513.2386
"2026-06-30 20:34:30",5349138,35051,8,9.42,198.3,29.55,74.95,311.1,247.2,6.168,9.42,0.923,29.89,42.76,1362.971,647.4964
"2026-06-30 20:34:35",5349139,35051,8,9.09,195.8,29.6,74.8,311.3,244.5,6.307,9.42,0.848,29.93,41.81,1359.573,401.0739
"2026-06-30 20:34:40",5349140,35051,8,9.75,187.9,29.65,74.6,312.1,235.8,6.487,9.75,1.176,29.93,46.08,1393.562,486.0472
"2026-06-30 20:34:45",5349141,35051,8,9.59,188.6,29.65,74.2,308.3,240.3,6.626,9.75,0.918,29.94,42.75,1357.873,688.2836
"2026-06-30 20:34:50",5349142,35051,8,9.92,188.1,29.7,74.1,309.5,238.6,6.8,9.92,0.91,29.96,42.66,1369.769,594.813
"2026-06-30 20:34:55",5349143,35051,8,8.92,178.7,29.75,74.05,315.2,223.5,6.925,9.92,1.053,29.96,44.53,1386.764,523.4354
"2026-06-30 20:35:00",5349144,35051,8,8.42,185.8,29.8,73.9,310,235.8,7.029,9.92,0.615,29.96,38.7,1417.354,730.7702
"2026-06-30 20:35:05",5349145,35051,8,7.752,191.8,29.85,73.6,311.8,240,7.119,9.92,1.198,30,46.42,1413.955,528.5338
"2026-06-30 20:35:10",5349146,35051,8,6.751,192.2,29.85,73.45,310.2,242,7.189,9.92,1.312,30,47.87,1361.272,700.1799
"2026-06-30 20:35:15",5349147,35051,8,6.751,199.7,29.85,73.25,311.6,248.1,7.265,9.92,0.656,30,39.29,1388.463,887.121
"2026-06-30 20:35:20",5349148,35051,8,7.418,201.3,29.85,73.15,310.2,251.1,7.37,9.92,1.207,30.01,46.56,1340.878,638.9991
"2026-06-30 20:35:25",5349149,35051,8,7.585,191.1,29.85,73.05,311.8,239.3,7.474,9.92,0.979,30.01,43.62,1376.567,555.7253
"2026-06-30 20:35:30",5349150,35051,8,8.25,194.1,29.85,73.05,311.6,242.5,7.613,9.92,1.304,30.03,47.8,1395.261,540.4301
"2026-06-30 20:35:35",5349151,35051,8,8.08,193.2,29.85,73.15,309,244.2,7.724,9.92,1.128,30.03,45.56,1388.473,521.7396
"2026-06-30 20:35:40",5349152,35051,8,7.418,191,29.85,73.15,310,241,7.8,9.92,1.306,30.03,47.82,1361.281,615.2108
"2026-06-30 20:35:45",5349153,35051,8,6.918,192.6,29.85,73.15,310.2,242.4,7.786,9.92,1.666,30.03,52.26,1396.97,446.9626
"2026-06-30 20:35:50",5349154,35051,8,6.751,185.5,29.85,73.15,311.6,233.9,7.828,9.92,1.723,30.03,52.94,1381.675,564.2265
"2026-06-30 20:35:55",5349155,35051,8,7.418,183.5,29.8,73.05,312.7,230.8,7.897,9.92,1.774,30.03,53.55,1386.774,574.4234
"2026-06-30 20:36:00",5349156,35051,8,6.918,187.5,29.8,73,312.5,235,7.953,9.92,1.324,30.03,48.04,1400.369,571.0244
"2026-06-30 20:36:05",5349157,35051,8,7.918,188,29.8,72.95,312.5,235.5,8.04,9.92,1.677,30.03,52.39,1413.965,814.0497
"2026-06-30 20:36:10",5349158,35051,8,8.92,190.1,29.7,72.95,313.4,236.7,8.17,9.92,2.066,30.03,56.97,1383.375,686.5889
"2026-06-30 20:36:15",5349159,35051,8,8.25,198.4,29.65,73.15,311.3,247.1,8.18,9.92,1.804,30.03,53.91,1376.577,766.4643
"2026-06-30 20:36:20",5349160,35051,8,7.585,199.3,29.7,73.35,312,247.3,8.12,9.92,1.502,30.03,50.26,1410.566,567.6255
"2026-06-30 20:36:25",5349161,35051,8,7.418,205,29.65,73.5,312.7,252.3,8.05,9.92,1.676,30.03,52.37,1390.172,849.7387
"2026-06-30 20:36:30",5349162,35051,8,9.59,210.9,29.65,73.5,308.5,262.4,8.06,9.92,2.152,30.03,57.95,1328.991,596.5166
"2026-06-30 20:36:35",5349163,35051,8,9.25,213.1,29.65,73.65,307.1,266,8.06,9.92,1.878,30.03,54.78,1356.183,659.3972
"2026-06-30 20:36:40",5349164,35051,8,7.585,201.8,29.65,73.7,309,252.8,7.974,9.92,2.204,30.03,58.55,1356.183,662.7962
"2026-06-30 20:36:45",5349165,35051,8,7.918,197.1,29.65,73.75,308.8,248.3,7.904,9.92,1.989,30.03,56.08,1357.882,557.4286
"2026-06-30 20:36:50",5349166,35051,8,8.75,176.5,29.7,73.75,309.9,226.6,7.856,9.59,1.478,30.07,49.99,1405.468,659.3972
"2026-06-30 20:36:55",5349167,35051,8,7.918,181.8,29.75,73.6,311.8,230,7.814,9.59,1.748,30.07,53.27,1393.572,564.2265
"2026-06-30 20:37:00",5349168,35051,8,9.92,191.2,29.8,73.4,312.5,238.7,7.877,9.92,1.377,30.07,48.74,1393.572,786.858
"2026-06-30 20:37:05",5349169,35051,8,8.75,203,29.8,73.35,310.4,252.6,7.918,9.92,1.867,30.07,54.68,1342.587,659.3972
"2026-06-30 20:37:10",5349170,35051,8,8.59,199.2,29.85,73.25,312,247.2,7.995,9.92,1.567,30.08,51.1,1369.779,936.412
"2026-06-30 20:37:15",5349171,35051,8,10.09,209.2,29.85,73.05,313,256.2,8.13,10.09,1.412,30.08,49.2,1371.478,752.8685
"2026-06-30 20:37:20",5349172,35051,8,10.09,196.7,29.85,72.85,309.5,247.2,8.24,10.09,1.378,30.1,48.79,1342.572,783.4501
"2026-06-30 20:37:25",5349173,35051,8,9.59,197.9,29.9,72.75,309.9,248,8.33,10.09,1.089,30.1,45.14,1386.758,871.8219
"2026-06-30 20:37:30",5349174,35051,8,10.75,196.5,29.9,72.55,309.3,247.2,8.43,10.75,0.864,30.1,42.2,1344.271,576.1162
"2026-06-30 20:37:35",5349175,35051,8,11.75,192.1,29.9,72.55,309.3,242.8,8.59,11.75,0.997,30.1,43.94,1301.785,475.8482
"2026-06-30 20:37:40",5349176,35051,8,11.42,189.5,29.95,72.45,311.6,237.9,8.75,11.75,0.924,30.12,43,1354.468,686.581
"2026-06-30 20:37:45",5349177,35051,8,8.75,190.8,30,72.45,311.3,239.5,8.83,11.75,0.874,30.14,42.36,1373.162,497.9412
"2026-06-30 20:37:50",5349178,35051,8,9.59,191,30.05,72.4,310.6,240.4,8.95,11.75,1.003,30.14,44.05,1379.96,579.5151
"2026-06-30 20:37:55",5349179,35051,8,9.09,184.7,30.05,72.05,316.1,228.6,9.02,11.75,1.044,30.17,44.62,1391.856,555.7227
"2026-06-30 20:38:00",5349180,35051,8,9.09,188,30.05,71.9,308.1,239.9,9.11,11.75,0.558,30.17,38.13,1330.676,671.2859
"2026-06-30 20:38:05",5349181,35051,8,9.25,193.7,30.05,71.8,309.9,243.8,9.16,11.75,1.106,30.17,45.42,1403.752,630.4989
"2026-06-30 20:38:10",5349182,35051,8,8.59,189.2,30.1,71.75,313.9,235.3,9.15,11.75,1.299,30.17,47.88,1434.342,599.9086
"2026-06-30 20:38:15",5349183,35051,8,9.09,198.5,30.05,71.65,313.9,244.6,9.18,11.75,0.982,30.17,43.82,1408.851,623.701
"2026-06-30 20:38:20",5349184,35051,8,10.09,198.8,30,71.75,308.3,250.5,9.29,11.75,1.37,30.17,48.76,1320.479,633.8978
"2026-06-30 20:38:25",5349185,35051,8,9.75,202,30,71.85,307.1,254.9,9.38,11.75,1.281,30.17,47.65,1359.566,633.8978
"2026-06-30 20:38:30",5349186,35051,8,9.09,188.8,29.95,71.8,307.8,241,9.36,11.75,1.467,30.19,49.98,1327.277,712.0729
"2026-06-30 20:38:35",5349187,35051,8,11.59,186.7,30,71.9,306,240.7,9.46,11.75,1.761,30.2,53.56,1266.096,664.488
"2026-06-30 20:38:40",5349188,35051,8,11.09,188.2,30,71.95,307.1,241.1,9.61,11.75,1.602,30.2,51.65,1325.577,545.526
"2026-06-30 20:38:45",5349189,35051,8,9.92,182.5,30,71.85,310,232.5,9.69,11.75,1.651,30.2,52.24,1371.463,572.7173
"2026-06-30 20:38:50",5349190,35051,8,8.59,186.4,30.05,71.8,307.4,239,9.68,11.75,2.082,30.2,57.32,1310.282,633.8978
"2026-06-30 20:38:55",5349191,35051,8,10.25,190.7,30.05,71.65,307.8,242.9,9.78,11.75,1.96,30.22,55.92,1318.779,640.6956
"2026-06-30 20:39:00",5349192,35051,8,8.92,195.4,30.05,71.5,310.2,245.2,9.74,11.75,1.337,30.24,48.42,1395.255,627.1
"2026-06-30 20:39:05",5349193,35051,8,8.92,196.2,30.05,71.5,306.9,249.3,9.75,11.75,1.812,30.24,54.21,1332.375,623.701
"2026-06-30 20:39:10",5349194,35051,8,9.75,188.6,30.05,71.55,309.2,239.4,9.79,11.75,1.723,30.24,53.14,1344.282,725.6742
"2026-06-30 20:39:15",5349195,35051,8,7.752,190.7,30.05,71.5,310.9,239.8,9.7,11.75,1.319,30.24,48.19,1383.37,584.6181
"2026-06-30 20:39:20",5349196,35051,8,9.09,193.5,30.05,71.55,308.1,245.4,9.65,11.75,1.486,30.24,50.27,1356.178,795.3525
"2026-06-30 20:39:25",5349197,35051,8,9.09,189.5,30,71.6,308.3,241.2,9.63,11.75,1.456,30.24,49.9,1383.37,696.7832
"2026-06-30 20:39:30",5349198,35051,8,8.75,181.2,30,71.65,310.6,230.6,9.55,11.75,1.491,30.24,50.33,1349.38,849.7356
"2026-06-30 20:39:35",5349199,35051,8,8.92,181.5,30,71.85,313,228.5,9.43,11.59,1.71,30.24,52.98,1385.069,919.4139
"2026-06-30 20:39:40",5349200,35051,8,8.42,178.1,29.9,72,309.5,228.6,9.31,11.59,1.68,30.24,52.63,1366.375,472.453
"2026-06-30 20:39:45",5349201,35051,8,9.75,178.4,29.9,72.05,308.6,229.8,9.35,11.59,1.469,30.24,50.05,1376.572,812.3472
"2026-06-30 20:39:50",5349202,35051,8,9.25,187.2,29.9,72.1,309.9,237.3,9.34,11.59,1.802,30.24,54.09,1366.375,596.5144
"2026-06-30 20:39:55",5349203,35051,8,9.25,179,29.9,72.2,310.2,228.8,9.34,11.59,1.636,30.24,52.1,1352.779,717.1769
"2026-06-30 20:40:00",5349204,35051,8,8.25,181.2,29.9,72.35,307.8,233.4,9.31,11.59,1.638,30.24,52.12,1318.79,633.9028
"2026-06-30 20:40:05",5349205,35051,8,8.75,180.2,29.85,72.4,311.3,228.9,9.29,11.59,1.716,30.22,53.04,1342.582,598.2139
"2026-06-30 20:40:10",5349206,35051,8,8.42,192.3,29.8,72.5,309.5,242.8,9.28,11.59,1.974,30.22,56.09,1344.282,764.7621
"2026-06-30 20:40:15",5349207,35051,8,10.92,190.5,29.8,72.5,312.7,237.8,9.36,11.59,1.697,30.2,52.79,1335.784,615.2086
"2026-06-30 20:40:20",5349208,35051,8,9.42,193.2,29.8,72.65,313.2,240,9.33,11.59,1.488,30.2,50.25,1383.37,535.3334
"2026-06-30 20:40:25",5349209,35051,8,8.25,185.8,29.8,72.7,311.3,234.5,9.27,11.59,1.009,30.2,44.2,1413.96,496.2456
"2026-06-30 20:40:30",5349210,35051,8,10.09,186.1,29.75,72.65,306.9,239.2,9.31,11.59,2.135,30.2,57.94,1281.401,474.1525
"2026-06-30 20:40:35",5349211,35051,8,9.09,196.3,29.7,72.75,306.5,249.8,9.2,11.09,2.092,30.2,57.45,1349.38,715.4774
"2026-06-30 20:40:40",5349212,35051,8,9.25,192.1,29.7,73,310.9,241.2,9.13,10.92,"NAN",30.19,"NAN",1339.183,518.3387
"2026-06-30 20:40:45",5349213,35051,8,8.92,195.4,29.75,73.1,310.4,245,9.09,10.92,"NAN",30.17,"NAN",1386.769,594.8149
"2026-06-30 20:40:50",5349214,35051,8,8.59,192.3,29.75,73.1,309.7,242.6,9.09,10.92,"NAN",30.17,"NAN",1362.976,639.0012
"2026-06-30 20:40:55",5349215,35051,8,9.42,193.1,29.75,73.15,313.5,239.6,9.05,10.92,"NAN",30.17,"NAN",1368.074,659.3948
"2026-06-30 20:41:00",5349216,35051,8,9.42,188.6,29.8,73.05,307.6,241,9.07,10.92,2.257,30.19,59.31,1330.694,684.8912
"2026-06-30 20:41:05",5349217,35051,8,8.75,178.4,29.8,72.95,307.2,231.2,9.06,10.92,"NAN",30.17,"NAN",1340.891,727.3783
"2026-06-30 20:41:10",5349218,35051,8,10.42,184.8,29.8,72.9,309.7,235.1,9.09,10.92,"NAN",30.17,"NAN",1359.586,771.5648
"2026-06-30 20:41:15",5349219,35051,8,10.09,182.9,29.8,72.85,307.2,235.7,9.19,10.92,"NAN",30.17,"NAN",1374.881,849.741
"2026-06-30 20:41:20",5349220,35051,8,9.09,192.8,29.8,72.9,306.2,246.6,9.19,10.92,"NAN",30.17,"NAN",1352.788,358.5907
"2026-06-30 20:41:25",5349221,35051,8,8.42,188.8,29.75,72.85,308.8,240,9.16,10.92,2.289,30.17,59.66,1335.793,516.6425
"2026-06-30 20:41:30",5349222,35051,8,9.25,192.6,29.75,72.85,311.3,241.3,9.18,10.92,2.357,30.17,60.42,1373.181,1007.793
"2026-06-30 20:41:35",5349223,35051,8,9.75,189,29.75,72.9,308.6,240.4,9.22,10.92,2.129,30.17,57.84,1339.192,557.4301
"2026-06-30 20:41:40",5349224,35051,8,8.92,185.7,29.75,72.95,309.7,236,9.24,10.92,1.754,30.17,53.45,1359.586,537.0363
"2026-06-30 20:41:45",5349225,35051,8,9.25,193,29.75,72.95,308.6,244.4,9.22,10.92,2.198,30.17,58.62,1323.896,537.0363
"2026-06-30 20:41:50",5349226,35051,8,8.75,202.6,29.7,73.05,309.9,252.7,9.2,10.92,1.982,30.17,56.13,1335.793,530.2384
"2026-06-30 20:41:55",5349227,35051,8,7.918,179.6,29.7,73.2,307.8,231.8,9.14,10.92,2.253,30.17,59.25,1322.197,863.3369
"2026-06-30 20:42:00",5349228,35051,8,7.752,199.6,29.75,73.2,305.7,253.9,9.12,10.92,2.271,30.17,59.45,1296.705,649.2021
"2026-06-30 20:42:05",5349229,35051,8,7.418,199.8,29.75,73.2,310,249.8,9.06,10.92,2.033,30.17,56.72,1362.984,528.5389
"2026-06-30 20:42:10",5349230,35051,8,8.08,197.3,29.8,73.2,309.2,248.1,9.05,10.92,"NAN",30.17,"NAN",1373.181,652.6011
"2026-06-30 20:42:15",5349231,35051,8,7.752,199.1,29.8,73.2,308.6,250.5,8.92,10.42,2.303,30.17,59.81,1362.984,791.9586
"2026-06-30 20:42:20",5349232,35051,8,7.752,185.9,29.8,73.1,308.3,237.6,8.85,10.42,1.861,30.19,54.74,1379.979,605.0156
"2026-06-30 20:42:25",5349233,35051,8,9.09,193.8,29.85,73,306.9,246.9,8.88,10.42,2.242,30.19,59.14,1345.99,842.9431
"2026-06-30 20:42:30",5349234,35051,8,7.418,192.4,29.8,72.9,307.8,244.6,8.77,10.42,2.13,30.21,57.88,1393.575,404.4767
"2026-06-30 20:42:35",5349235,35051,8,7.418,192.5,29.8,73,311.3,241.2,8.7,10.42,"NAN",30.21,"NAN",1402.073,535.3368
"2026-06-30 20:42:40",5349236,35051,8,7.085,191.8,29.8,72.95,308.1,243.7,8.61,10.42,2.279,30.21,59.57,1368.083,586.3213
"2026-06-30 20:42:45",5349237,35051,8,7.585,192.9,29.85,72.9,305,247.9,8.56,10.42,2.1,30.21,57.54,1369.789,676.3972
"2026-06-30 20:42:50",5349238,35051,8,7.418,189.2,29.8,72.85,306.7,242.5,8.51,10.42,1.913,30.21,55.36,1322.204,560.8318
"2026-06-30 20:42:55",5349239,35051,8,6.918,200.5,29.8,72.85,309,251.5,8.4,10.42,2.026,30.21,56.68,1393.582,768.1697
"2026-06-30 20:43:00",5349240,35051,8,6.418,193.5,29.8,72.85,312.3,241.2,8.28,10.42,2.308,30.21,59.91,1419.074,550.6349
"2026-06-30 20:43:05",5349241,35051,8,7.085,184.1,29.8,72.75,308.8,235.3,8.21,10.42,"NAN",30.21,"NAN",1366.39,567.6298
"2026-06-30 20:43:10",5349242,35051,8,6.251,185.3,29.75,72.8,310.6,234.7,8.04,10.09,2.358,30.21,60.46,1390.183,528.5415
"2026-06-30 20:43:15",5349243,35051,8,7.585,186.4,29.7,72.85,308.8,237.6,7.932,9.75,1.95,30.21,55.8,1415.676,548.9354
"2026-06-30 20:43:20",5349244,35051,8,7.251,195.1,29.7,72.95,305.3,249.8,7.856,9.75,2.315,30.21,59.98,1373.188,516.6451
"2026-06-30 20:43:25",5349245,35051,8,7.752,191.8,29.7,73.2,307.8,244,7.828,9.75,"NAN",30.19,"NAN",1362.991,645.8063
"2026-06-30 20:43:30",5349246,35051,8,7.085,198.1,29.7,73.45,308.5,249.6,7.738,9.75,2.224,30.21,58.95,1369.789,723.9829
"2026-06-30 20:43:35",5349247,35051,8,6.751,197.3,29.7,73.5,311.3,246,7.613,9.25,2.243,30.21,59.17,1403.779,622.0135
"2026-06-30 20:43:40",5349248,35051,8,7.418,196.5,29.7,73.45,307.8,248.7,7.55,9.25,2.031,30.21,56.74,1374.888,637.3089
"2026-06-30 20:43:45",5349249,35051,8,6.751,194.1,29.7,73.45,310.4,243.7,7.446,9.09,2.089,30.21,57.4,1369.789,769.8691
"2026-06-30 20:43:50",5349250,35051,8,5.918,190,29.7,73.3,312.7,237.3,7.328,9.09,1.827,30.21,54.34,1408.878,564.2308
"2026-06-30 20:43:55",5349251,35051,8,6.418,186.4,29.7,73.2,307.8,238.6,7.265,9.09,1.946,30.21,55.75,1385.085,791.9625
"2026-06-30 20:44:00",5349252,35051,8,8.25,198.2,29.65,73.15,308.1,250.1,7.286,9.09,0.885,30.19,42.55,1386.784,605.0186
"2026-06-30 20:44:05",5349253,35051,8,6.918,202.2,29.65,73.25,308.6,253.6,7.265,9.09,1.234,30.17,47.06,1405.479,622.0135
"2026-06-30 20:44:10",5349254,35051,8,7.085,202.3,29.65,73.4,305,257.3,7.224,9.09,1.289,30.17,47.74,1385.085,598.2206
"2026-06-30 20:44:15",5349255,35051,8,6.751,193,29.6,73.45,308.8,244.2,7.182,9.09,1.305,30.17,47.95,1374.888,594.8217
"2026-06-30 20:44:20",5349256,35051,8,8.92,198.9,29.65,73.6,307.8,251.1,7.231,9.09,1.261,30.17,47.39,1361.292,662.8013
"2026-06-30 20:44:25",5349257,35051,8,7.418,207.4,29.65,73.6,309.5,257.9,7.161,8.92,1.432,30.17,49.53,1366.39,338.1986
"2026-06-30 20:44:30",5349258,35051,8,9.75,196.6,29.65,73.6,307.4,249.2,7.258,9.75,1.338,30.17,48.36,1315.406,793.662
"2026-06-30 20:44:35",5349259,35051,8,8.08,195.5,29.65,73.6,307.6,247.9,7.286,9.75,0.773,30.17,41.04,1334.105,552.3366
"2026-06-30 20:44:40",5349260,35051,8,7.585,200.3,29.65,73.45,310.6,249.7,7.307,9.75,0.543,30.17,37.91,1383.391,496.2532
"2026-06-30 20:44:45",5349261,35051,8,7.085,189.5,29.65,73.3,310.9,238.6,7.286,9.75,1.55,30.17,50.98,1318.81,358.5939
"2026-06-30 20:44:50",5349262,35051,8,7.585,182.3,29.65,73.25,306.9,235.4,7.293,9.75,0.714,30.17,40.25,1318.81,635.6119
"2026-06-30 20:44:55",5349263,35051,8,6.251,184.7,29.6,73.35,310.2,234.5,7.265,9.75,1.259,30.17,47.37,1305.214,560.8341
"2026-06-30 20:45:00",5349264,35051,8,6.251,184.3,29.65,73.45,307.1,237.2,7.258,9.75,1.151,30.17,45.99,1203.244,520.0461
"2026-06-30 20:45:05",5349265,35051,8,7.918,186.4,29.65,73.5,304.3,242.1,7.293,9.75,1.163,30.17,46.15,1257.628,399.3818
"2026-06-30 20:45:10",5349266,35051,8,7.418,185.9,29.65,73.55,307.1,238.8,7.342,9.75,1.832,30.17,54.37,1278.022,338.2
"2026-06-30 20:45:15",5349267,35051,8,8.25,195.6,29.65,73.6,312.8,242.8,7.37,9.75,1.656,30.17,52.27,1323.908,732.4833
"2026-06-30 20:45:20",5349268,35051,8,8.42,196.7,29.65,73.55,306.2,250.5,7.418,9.75,1.538,30.17,50.83,1298.416,666.2029
"2026-06-30 20:45:25",5349269,35051,8,8.08,186.7,29.7,73.55,305,241.7,7.432,9.75,1.519,30.17,50.61,1249.13,356.8944
"2026-06-30 20:45:30",5349270,35051,8,11.09,179.7,29.7,73.55,308.3,231.4,7.599,11.09,1.676,30.2,52.54,1172.653,368.7909
"2026-06-30 20:45:35",5349271,35051,8,6.251,190.1,29.75,73.35,307.9,242.2,7.578,11.09,1.046,30.2,44.68,1288.219,438.4703
"2026-06-30 20:45:40",5349272,35051,8,8.08,181.9,29.75,73.1,311.8,230.1,7.606,11.09,1.331,30.2,48.31,1210.042,555.7356
"2026-06-30 20:45:45",5349273,35051,8,7.085,193.9,29.75,73.05,310.6,243.3,7.62,11.09,1.656,30.2,52.3,1121.668,446.9678
"2026-06-30 20:45:50",5349274,35051,8,7.085,184,29.7,73,307.8,236.2,7.668,11.09,1.111,30.17,45.48,1101.274,616.9175
"2026-06-30 20:45:55",5349275,35051,8,7.585,186,29.75,73,307.2,238.8,7.717,11.09,0.972,30.17,43.68,1111.471,482.6572
"2026-06-30 20:46:00",5349276,35051,8,8.25,187.3,29.7,73.05,311.3,236,7.717,11.09,1.005,30.17,44.11,1111.471,582.9276
"2026-06-30 20:46:05",5349277,35051,8,8.75,202.8,29.75,73.05,305.7,257.1,7.793,11.09,1.193,30.17,46.54,1055.388,475.8592
"2026-06-30 20:46:10",5349278,35051,8,8.92,186.2,29.7,73.05,306.9,239.3,7.87,11.09,1.299,30.17,47.86,1084.279,463.9627
"2026-06-30 20:46:15",5349279,35051,8,10.09,182.6,29.75,73,305.8,236.8,8.01,11.09,0.532,30.17,37.76,1034.994,450.3668
"2026-06-30 20:46:20",5349280,35051,8,9.92,188.8,29.7,73,309.3,239.5,8.05,11.09,0.525,30.17,37.67,1077.485,428.2747
"2026-06-30 20:46:25",5349281,35051,8,8.08,191,29.75,73,309.3,241.7,8.08,11.09,0.558,30.17,38.12,1080.884,412.9792
"2026-06-30 20:46:30",5349282,35051,8,6.751,201.4,29.8,73.05,307.4,254,7.953,11.09,0.498,30.2,37.32,1012.904,414.6786
"2026-06-30 20:46:35",5349283,35051,8,7.752,201,29.85,72.95,307.4,253.6,7.939,11.09,0.517,30.2,37.58,1004.406,594.8259
"2026-06-30 20:46:40",5349284,35051,8,7.585,198.2,29.8,72.7,307.8,250.4,7.939,11.09,0.483,30.2,37.11,1004.406,477.5603
"2026-06-30 20:46:45",5349285,35051,8,7.251,207.5,29.8,72.65,311.8,255.7,7.946,11.09,0.665,30.2,39.63,1060.49,399.3831
"2026-06-30 20:46:50",5349286,35051,8,6.418,207.3,29.8,72.65,307.1,260.2,7.897,11.09,0.653,30.2,39.46,1091.081,560.8359
"2026-06-30 20:46:55",5349287,35051,8,6.085,211.8,29.85,72.65,309.7,262.1,7.89,11.09,-0.03,30.2,29.71,1128.47,448.6687
"2026-06-30 20:47:00",5349288,35051,8,7.752,195.4,29.8,72.5,305,250.4,7.953,11.09,0.154,30.2,32.43,1067.288,521.7473
"2026-06-30 20:47:05",5349289,35051,8,7.418,208.4,29.85,72.55,304.1,264.3,7.932,11.09,0.373,30.2,35.57,1096.179,480.9593
"2026-06-30 20:47:10",5349290,35051,8,6.751,200.4,29.8,72.55,305,255.4,7.904,11.09,0.239,30.2,33.66,1006.106,426.5752
"2026-06-30 20:47:15",5349291,35051,8,8.59,202,29.8,72.6,308.6,253.4,7.918,11.09,0.338,30.2,35.08,995.9086,426.5752
"2026-06-30 20:47:20",5349292,35051,8,9.92,207.8,29.8,72.65,308.3,259.5,7.981,11.09,0.784,30.2,41.22,1004.406,363.6936
"2026-06-30 20:47:25",5349293,35051,8,8.75,208.2,29.8,72.65,305.5,262.7,8.01,11.09,0.624,30.2,39.06,902.4359,436.7722
"2026-06-30 20:47:30",5349294,35051,8,8.42,203.4,29.8,72.7,308.8,254.6,7.897,10.09,0.476,30.2,37.02,948.3225,377.2896
"2026-06-30 20:47:35",5349295,35051,8,8.75,203.6,29.8,72.6,306.4,257.2,8,10.09,0.764,30.2,40.96,938.1255,525.1464
"2026-06-30 20:47:40",5349296,35051,8,9.42,197,29.85,72.55,305.7,251.3,8.06,10.09,0.59,30.2,38.6,921.1305,397.6836
"2026-06-30 20:47:45",5349297,35051,8,9.42,195.9,29.8,72.5,309.7,246.2,8.15,10.09,0.821,30.2,41.72,916.032,390.8856
"2026-06-30 20:47:50",5349298,35051,8,9.59,186.1,29.9,72.5,309.2,236.9,8.26,10.09,0.576,30.22,38.42,900.7365,433.3732
"2026-06-30 20:47:55",5349299,35051,8,10.09,195.2,29.9,72.4,307.8,247.4,8.36,10.09,0.847,30.22,42.09,890.5394,399.3831
"2026-06-30 20:48:00",5349300,35051,8,8.92,189.1,29.9,72.4,306.5,242.6,8.39,10.09,0.514,30.22,37.56,917.7314,537.0428
"2026-06-30 20:48:05",5349301,35051,8,8.25,199.7,29.85,72.25,309,250.7,8.37,10.09,1.143,30.22,45.95,909.2339,394.2846
"2026-06-30 20:48:10",5349302,35051,8,8.25,196.5,29.85,72.25,307.9,248.6,8.34,10.09,1.284,30.22,47.73,873.5466,423.1773
"2026-06-30 20:48:15",5349303,35051,8,8.59,201.7,29.8,72.15,308.3,253.4,8.28,10.09,1.389,30.22,49.05,853.1526,380.6896
"2026-06-30 20:48:20",5349304,35051,8,8.42,194.8,29.85,72.15,305.3,249.5,8.22,10.09,1.028,30.2,44.45,814.0639,423.1773
"2026-06-30 20:48:25",5349305,35051,8,7.251,200.5,29.8,72.35,310.4,250.1,8.18,10.09,0.649,30.2,39.4,905.8373,328.0049
"2026-06-30 20:48:30",5349306,35051,8,9.75,196.2,29.75,72.35,307.4,248.8,8.31,10.09,0.854,30.2,42.16,870.1476,378.9901
"2026-06-30 20:48:35",5349307,35051,8,9.75,199.8,29.7,72.35,305,254.8,8.39,10.09,0.923,30.2,43.07,859.9506,516.6501
"2026-06-30 20:48:40",5349308,35051,8,9.09,201.7,29.7,72.5,308.1,253.6,8.45,10.09,0.697,30.2,40.05,888.8422,361.995
"2026-06-30 20:48:45",5349309,35051,8,9.09,202.5,29.65,72.75,306.2,256.3,8.53,10.09,0.992,30.17,43.94,865.0491,382.3891
"2026-06-30 20:48:50",5349310,35051,8,8.25,210.3,29.6,72.95,306.2,264.1,8.61,10.09,1.091,30.17,45.22,849.7535,283.8177
"2026-06-30 20:48:55",5349311,35051,8,9.59,197.5,29.6,73.1,305.8,251.7,8.75,10.09,1.152,30.17,46.01,800.4678,441.8719
"2026-06-30 20:49:00",5349312,35051,8,10.42,206.8,29.6,73.25,305.3,261.5,8.86,10.42,1.028,30.17,44.41,720.591,294.0147
"2026-06-30 20:49:05",5349313,35051,8,9.75,194.6,29.65,73.35,306.7,247.9,8.96,10.42,1.025,30.17,44.38,730.7881,316.1083
"2026-06-30 20:49:10",5349314,35051,8,11.09,191.1,29.6,73.35,303.9,247.2,9.14,11.09,1.378,30.17,48.86,723.9901,428.2758
"2026-06-30 20:49:15",5349315,35051,8,9.92,197.4,29.65,73.3,305.7,251.7,9.2,11.09,0.707,30.17,40.15,763.0787,377.2906
"2026-06-30 20:49:20",5349316,35051,8,8.75,203.9,29.6,73.35,310.4,253.5,9.15,11.09,1.414,30.17,49.3,788.5713,394.2856
"2026-06-30 20:49:25",5349317,35051,8,9.59,196,29.6,73.45,308.1,247.9,9.18,11.09,1.262,30.13,47.37,778.3743,355.197
"2026-06-30 20:49:30",5349318,35051,8,8.25,196.1,29.55,73.6,310.2,245.9,9.18,11.09,1.275,30.13,47.54,815.7634,382.3891
"2026-06-30 20:49:35",5349319,35051,8,8.59,193.7,29.55,73.75,308.8,244.9,9.17,11.09,1.312,30.13,48.01,761.3792,365.394
"2026-06-30 20:49:40",5349320,35051,8,8.08,193.3,29.55,73.9,310.6,242.7,9.11,11.09,1.315,30.13,48.04,659.4088,243.0295
"2026-06-30 20:49:45",5349321,35051,8,8.42,190.3,29.6,74,310.9,239.4,9.07,11.09,1.934,30.13,55.53,594.8275,292.3152
"2026-06-30 20:49:50",5349322,35051,8,8.25,198.2,29.6,74,306.9,251.3,9.02,11.09,1.398,30.13,49.08,594.8275,232.8325
"2026-06-30 20:49:55",5349323,35051,8,5.918,195.2,29.6,73.95,311.8,243.4,8.84,11.09,1.596,30.13,51.51,577.8324,197.1428
"2026-06-30 20:50:00",5349324,35051,8,6.585,202.1,29.6,73.9,311.3,250.8,8.74,11.09,1.181,30.14,46.34,547.2331,186.943
"2026-06-30 20:50:05",5349325,35051,8,5.418,197.3,29.65,73.9,307.9,249.4,8.63,11.09,1.52,30.14,50.58,513.2435,212.4352
"2026-06-30 20:50:10",5349326,35051,8,8.25,204.8,29.6,73.65,308.3,256.5,8.63,11.09,1.767,30.14,53.57,482.6528,188.6425
"2026-06-30 20:50:15",5349327,35051,8,8.59,203,29.6,73.65,309.2,253.8,8.63,11.09,2.008,30.14,56.4,462.259,200.5388
"2026-06-30 20:50:20",5349328,35051,8,9.92,195.2,29.6,73.6,308.3,246.9,8.69,11.09,2.206,30.14,58.67,446.9637,220.9326
"2026-06-30 20:50:25",5349329,35051,8,8.42,188.3,29.6,73.65,305,243.3,8.74,11.09,1.59,30.12,51.42,458.86,186.943
"2026-06-30 20:50:30",5349330,35051,8,8.42,189.2,29.65,73.8,309.3,239.9,8.68,11.09,2.059,30.1,56.95,455.4611,224.3316
"2026-06-30 20:50:35",5349331,35051,8,6.918,186.8,29.6,73.9,309.5,237.3,8.56,11.09,2.061,30.1,56.99,465.658,183.544
"2026-06-30 20:50:40",5349332,35051,8,7.251,190.8,29.6,73.9,309.9,240.9,8.49,11.09,1.639,30.12,52.01,465.658,202.2383
"2026-06-30 20:50:45",5349333,35051,8,7.085,190.4,29.6,73.8,307.1,243.3,8.4,11.09,1.484,30.1,50.1,458.86,142.7565
"2026-06-30 20:50:50",5349334,35051,8,8.08,202.1,29.6,73.7,308.5,253.6,8.4,11.09,1.528,30.1,50.65,467.3575,166.5492
"2026-06-30 20:50:55",5349335,35051,8,7.418,187.9,29.6,73.8,308.3,239.6,8.31,11.09,1.152,30.1,45.94,458.86,166.5492
"2026-06-30 20:51:00",5349336,35051,8,7.085,197.1,29.6,73.8,306,251.1,8.17,11.09,1.385,30.1,48.87,441.8652,186.943
"2026-06-30 20:51:05",5349337,35051,8,7.085,206.1,29.6,73.85,310.4,255.7,8.06,11.09,1.32,30.1,48.07,441.8652,168.2487
"2026-06-30 20:51:10",5349338,35051,8,8.25,206.4,29.65,73.85,309.5,256.9,7.939,9.92,1.496,30.1,50.25,438.4662,169.9482
"2026-06-30 20:51:15",5349339,35051,8,8.08,201.3,29.55,73.7,309,252.3,7.863,9.92,1.388,30.08,48.89,435.0673,169.9482
"2026-06-30 20:51:20",5349340,35051,8,6.418,196.9,29.55,73.8,308.3,248.6,7.765,9.92,1.486,30.08,50.11,441.8652,164.8497
"2026-06-30 20:51:25",5349341,35051,8,7.585,188.2,29.55,73.9,306.4,241.8,7.682,9.92,1.185,30.08,46.34,452.0621,202.2383
"2026-06-30 20:51:30",5349342,35051,8,7.918,194.1,29.6,73.95,309.9,244.2,7.668,9.92,1.662,30.07,52.24,472.4559,176.7461
"2026-06-30 20:51:35",5349343,35051,8,6.751,190.9,29.5,73.8,307.6,243.3,7.592,9.92,1.264,30.07,47.33,465.658,176.7461
"2026-06-30 20:51:40",5349344,35051,8,6.585,192.4,29.5,73.8,306.5,245.9,7.529,9.92,0.924,30.07,42.95,458.86,163.1502
"2026-06-30 20:51:45",5349345,35051,8,5.418,191.6,29.5,73.75,308.1,243.5,7.404,9.92,1.292,30.07,47.69,465.6603,149.5551
"2026-06-30 20:51:50",5349346,35051,8,5.918,194.3,29.45,73.8,306,248.3,7.307,9.92,0.851,30.03,41.95,462.2614,215.8353
"2026-06-30 20:51:55",5349347,35051,8,7.418,210.4,29.45,73.8,303.9,266.5,7.37,9.92,0.86,30.03,42.07,469.0593,202.2393
"2026-06-30 20:52:00",5349348,35051,8,7.418,211.3,29.45,73.9,308.3,263,7.404,9.92,1.241,30.03,47.01,472.4583,202.2393
"2026-06-30 20:52:05",5349349,35051,8,7.752,207.6,29.4,74.15,309.2,258.4,7.501,9.92,1.477,30.01,49.94,463.9608,180.146
"2026-06-30 20:52:10",5349350,35051,8,10.25,198.9,29.35,74.35,308.5,250.4,7.585,10.25,1.547,30,50.78,435.0695,173.348
"2026-06-30 20:52:15",5349351,35051,8,7.752,198.7,29.35,74.7,307.4,251.3,7.55,10.25,1.464,30,49.76,428.2715,168.2495
"2026-06-30 20:52:20",5349352,35051,8,7.585,199.5,29.35,74.9,308.1,251.4,7.453,10.25,1.276,30,47.41,418.0746,197.1409
"2026-06-30 20:52:25",5349353,35051,8,7.418,205.2,29.4,74.95,308.1,257.1,7.411,10.25,1.124,30,45.48,407.8777,163.1511
"2026-06-30 20:52:30",5349354,35051,8,7.918,200.3,29.4,74.9,306.7,253.6,7.39,10.25,1.146,30,45.76,397.6807,142.7572
"2026-06-30 20:52:35",5349355,35051,8,8.08,209.4,29.4,74.85,309.2,260.2,7.439,10.25,0.97,29.98,43.47,390.8828,141.0577
"2026-06-30 20:52:40",5349356,35051,8,6.585,193.2,29.45,74.8,306.5,246.7,7.411,10.25,1.183,29.98,46.22,377.2868,130.8607
"2026-06-30 20:52:45",5349357,35051,8,6.918,211.2,29.45,74.75,309.5,261.7,7.404,10.25,0.837,29.96,41.69,377.2868,139.3582
"2026-06-30 20:52:50",5349358,35051,8,7.585,205,29.45,74.65,305.5,259.5,7.383,10.25,1.006,29.96,43.92,370.4889,134.2597
"2026-06-30 20:52:55",5349359,35051,8,7.085,199,29.45,74.6,307.4,251.6,7.37,10.25,0.67,29.96,39.45,363.6909,151.2546
"2026-06-30 20:53:00",5349360,35051,8,6.918,220.6,29.4,74.5,309.2,271.4,7.363,10.25,0.931,29.96,42.94,367.0899,149.5551
"2026-06-30 20:53:05",5349361,35051,8,8.59,213.1,29.35,74.4,309,264.1,7.425,10.25,1.104,29.96,45.19,363.6909,151.2546
"2026-06-30 20:53:10",5349362,35051,8,9.09,211.2,29.4,74.45,304.6,266.6,7.46,10.25,1.187,29.95,46.24,353.494,142.7572
"2026-06-30 20:53:15",5349363,35051,8,9.09,206.9,29.4,74.6,310.4,256.5,7.501,10.25,1.564,29.93,50.92,367.0899,139.3582
"2026-06-30 20:53:20",5349364,35051,8,8.08,197.9,29.35,74.7,305.3,252.6,7.571,10.25,1.376,29.93,48.6,363.6909,147.8557
"2026-06-30 20:53:25",5349365,35051,8,7.752,198.3,29.35,74.6,307.6,250.7,7.578,10.25,1.607,29.93,51.44,384.0848,139.3582
"2026-06-30 20:53:30",5349366,35051,8,8.59,210.7,29.4,74.55,304.6,266.1,7.606,10.25,1.926,29.93,55.24,380.6858,141.0577
"2026-06-30 20:53:35",5349367,35051,8,7.585,211.2,29.4,74.5,306.9,264.3,7.64,10.25,2.134,29.93,57.66,387.4854,156.3537
"2026-06-30 20:53:40",5349368,35051,8,8.42,201.7,29.4,74.4,306.9,254.8,7.717,10.25,2.087,29.93,57.11,394.2833,168.2502
"2026-06-30 20:53:45",5349369,35051,8,8.92,208.7,29.4,74.35,307.8,260.9,7.863,10.25,2.186,29.93,58.25,401.0813,164.8512
"2026-06-30 20:53:50",5349370,35051,8,10.09,209.9,29.4,74.3,305.7,264.2,8.04,10.25,2.376,29.91,60.38,401.0813,214.1366
"2026-06-30 20:53:55",5349371,35051,8,9.59,194.3,29.4,74.35,306.4,247.9,8.13,10.25,2.166,29.89,57.99,404.4803,192.0432
"2026-06-30 20:54:00",5349372,35051,8,9.42,203.5,29.45,74.35,307.1,256.4,8.21,10.25,1.974,29.89,55.77,404.4803,181.8462
"2026-06-30 20:54:05",5349373,35051,8,10.09,200.9,29.45,74.35,307.9,253,8.31,10.25,2.317,29.89,59.69,407.8793,183.5457
"2026-06-30 20:54:10",5349374,35051,8,9.59,195,29.45,74.35,308.8,246.2,8.28,10.09,2.091,29.89,57.12,424.8743,132.5608
"2026-06-30 20:54:15",5349375,35051,8,8.42,194.1,29.5,74.3,306.5,247.6,8.31,10.09,1.901,29.89,54.92,431.6723,185.2452
"2026-06-30 20:54:20",5349376,35051,8,9.75,197.6,29.5,74.15,308.1,249.5,8.4,10.09,1.872,29.91,54.6,452.0662,190.3437
"2026-06-30 20:54:25",5349377,35051,8,9.42,200.4,29.55,73.95,307.6,252.8,8.48,10.09,2.076,29.93,56.98,452.0662,202.2402
"2026-06-30 20:54:30",5349378,35051,8,9.59,204.7,29.5,73.8,304.3,260.4,8.55,10.09,1.287,29.89,47.45,475.8592,190.3437
"2026-06-30 20:54:35",5349379,35051,8,8.92,208.9,29.55,73.7,303.6,265.3,8.59,10.09,1.973,29.93,55.8,482.6572,176.7477
"2026-06-30 20:54:40",5349380,35051,8,8.92,208.8,29.6,73.7,306.4,262.4,8.68,10.09,1.781,29.93,53.53,486.0562,241.3286
"2026-06-30 20:54:45",5349381,35051,8,7.752,211.6,29.65,73.65,307.8,263.8,8.72,10.09,1.352,29.93,48.3,489.4552,197.1417
"2026-06-30 20:54:50",5349382,35051,8,8.25,212.3,29.7,73.55,303.9,268.4,8.74,10.09,1.19,29.93,46.26,486.0562,192.0432
"2026-06-30 20:54:55",5349383,35051,8,9.25,216.6,29.7,73.35,307.4,269.2,8.84,10.09,1.136,29.93,45.56,489.4552,231.1316
"2026-06-30 20:55:00",5349384,35051,8,8.08,208.7,29.75,73.25,307.1,261.6,8.88,10.09,1.237,29.93,46.85,494.5536,212.4371
"2026-06-30 20:55:05",5349385,35051,8,10.09,210.7,29.7,73,308.5,262.2,8.95,10.09,1.219,29.93,46.63,486.0562,205.6391
"2026-06-30 20:55:10",5349386,35051,8,8.75,211.5,29.7,72.95,305,266.5,8.93,10.09,1.217,29.93,46.6,492.8542,195.4422
"2026-06-30 20:55:15",5349387,35051,8,9.42,208.7,29.7,73.15,305,263.7,8.95,10.09,0.831,29.93,41.58,503.0511,227.7326
"2026-06-30 20:55:20",5349388,35051,8,10.42,213.4,29.75,73.2,309.3,264.1,9.04,10.42,0.943,29.93,43.07,503.0528,210.7383
"2026-06-30 20:55:25",5349389,35051,8,9.25,208,29.7,73.35,306.4,261.6,9.11,10.42,0.588,29.93,38.3,491.1562,176.7483
"2026-06-30 20:55:30",5349390,35051,8,7.251,204.2,29.7,73.4,307.1,257.1,9.05,10.42,0.919,29.95,42.77,503.0528,210.7383
"2026-06-30 20:55:35",5349391,35051,8,8.25,203.8,29.8,73.35,306.9,256.9,9.08,10.42,0.962,29.96,43.34,537.0428,217.5363
"2026-06-30 20:55:40",5349392,35051,8,8.42,205.5,29.8,73.25,307.1,258.4,9.08,10.42,0.702,29.96,39.88,547.2398,219.2358
"2026-06-30 20:55:45",5349393,35051,8,8.75,209.5,29.9,73.15,307.1,262.4,9.07,10.42,0.451,29.96,36.43,538.7423,249.8269
"2026-06-30 20:55:50",5349394,35051,8,8.08,206.1,29.9,73.05,304.6,261.5,8.99,10.42,0.586,29.96,38.31,523.4468,241.3294
"2026-06-30 20:55:55",5349395,35051,8,8.08,205.1,29.95,72.8,308.6,256.5,8.93,10.42,0.439,29.98,36.28,523.4468,248.1274
"2026-06-30 20:56:00",5349396,35051,8,5.751,204.8,29.95,72.55,299.9,264.9,8.77,10.42,0.344,30,34.96,506.4518,142.7582
"2026-06-30 20:56:05",5349397,35051,8,6.751,215.4,29.9,72.35,308.6,266.8,8.63,10.42,1.122,30,45.45,516.6488,244.7284
"2026-06-30 20:56:10",5349398,35051,8,8.59,210.6,29.9,72.2,306.7,263.9,8.59,10.42,1.009,29.98,43.97,503.0528,197.1423
"2026-06-30 20:56:15",5349399,35051,8,7.418,205.7,29.85,72.2,306,259.7,8.55,10.42,1.557,29.98,50.88,492.8557,203.9403
"2026-06-30 20:56:20",5349400,35051,8,8.59,206.6,29.8,72.35,307.6,259,8.5,10.42,1.136,29.98,45.62,506.4518,237.9304
"2026-06-30 20:56:25",5349401,35051,8,10.09,201.6,29.75,72.55,307.1,254.5,8.53,10.42,1.414,29.98,49.12,501.3533,220.9353
"2026-06-30 20:56:30",5349402,35051,8,10.75,199,29.7,72.95,307.9,251.1,8.58,10.75,1.964,29.98,55.74,489.4568,210.7383
"2026-06-30 20:56:35",5349403,35051,8,9.25,214.8,29.7,73.3,306.7,268.1,8.59,10.75,1.715,29.98,52.79,496.2548,224.3343
"2026-06-30 20:56:40",5349404,35051,8,9.92,196.8,29.7,73.5,309,247.8,8.63,10.75,1.323,29.98,47.99,509.8508,207.3393
"2026-06-30 20:56:45",5349405,35051,8,7.918,187.1,29.8,73.55,310.7,236.4,8.64,10.75,1.138,29.98,45.65,533.6438,215.8368
"2026-06-30 20:56:50",5349406,35051,8,8.59,194,29.8,73.45,310.4,243.6,8.65,10.75,2.079,30,57.09,547.2398,212.4378
"2026-06-30 20:56:55",5349407,35051,8,9.92,190,29.85,73.4,307.8,242.2,8.68,10.75,1.781,30,53.6,564.2349,234.5314
"2026-06-30 20:57:00",5349408,35051,8,8.42,192,29.9,73.2,311.3,240.7,8.7,10.75,1.309,30.01,47.84,574.4319,283.8169
"2026-06-30 20:57:05",5349409,35051,8,6.918,200.4,29.95,73.1,308.1,252.3,8.56,10.75,1.291,30.03,47.64,584.6289,265.1224
"2026-06-30 20:57:10",5349410,35051,8,6.918,207,30,72.75,309.5,257.5,8.49,10.75,1.793,30.03,53.78,581.2215,287.2118
"2026-06-30 20:57:15",5349411,35051,8,5.418,201.7,30,72.5,307.9,253.8,8.32,10.75,1.079,30.03,44.93,584.6204,243.0254
"2026-06-30 20:57:20",5349412,35051,8,6.418,199.5,30,72.35,308.5,251,8.15,10.75,0.962,30.03,43.42,572.7241,261.7196
"2026-06-30 20:57:25",5349413,35051,8,6.085,199.2,30,72.2,309.7,249.5,8.02,10.75,1.07,30.03,44.83,584.6204,265.1186
"2026-06-30 20:57:30",5349414,35051,8,6.418,210.2,29.95,72.15,311.8,258.4,7.988,10.75,0.97,30.03,43.52,611.8121,243.0254
"2026-06-30 20:57:35",5349415,35051,8,7.251,215.5,29.9,72.2,310.6,264.9,7.946,10.75,1.106,30.03,45.28,618.61,224.3311
"2026-06-30 20:57:40",5349416,35051,8,7.085,198.4,29.9,72.25,308.6,249.8,7.89,10.75,0.805,30.03,41.33,618.61,285.5123
"2026-06-30 20:57:45",5349417,35051,8,7.418,200.1,29.9,72.4,311.6,248.5,7.835,10.75,0.387,30.03,35.59,632.2058,265.1186
"2026-06-30 20:57:50",5349418,35051,8,7.418,209.3,29.8,72.55,306.9,262.4,7.807,10.75,0.726,30.03,40.28,657.698,249.8233
"2026-06-30 20:57:55",5349419,35051,8,8.25,194.3,29.8,72.75,310.4,243.9,7.814,10.75,1.267,30.03,47.33,693.387,338.1961
"2026-06-30 20:58:00",5349420,35051,8,8.75,192.8,29.75,72.95,310.2,242.6,7.939,10.75,1.292,30.03,47.65,713.7808,358.5899
"2026-06-30 20:58:05",5349421,35051,8,8.25,180.7,29.75,73.2,310.4,230.3,8,10.75,1.486,30.03,50.06,730.7756,282.1133
"2026-06-30 20:58:10",5349422,35051,8,9.59,180.6,29.75,73.45,309.7,230.9,8.04,10.75,1.583,30.03,51.25,706.9828,409.5742
"2026-06-30 20:58:15",5349423,35051,8,7.918,192.7,29.8,73.5,308.8,243.9,8.06,10.75,1.531,30.07,50.65,727.3766,334.7972
"2026-06-30 20:58:20",5349424,35051,8,10.92,196.9,29.85,73.45,309.9,247,8.16,10.92,1.752,30.07,53.32,761.3661,339.8956
"2026-06-30 20:58:25",5349425,35051,8,10.09,201.9,29.9,73.2,313,248.9,8.16,10.92,1.8,30.07,53.9,791.9568,445.2632
"2026-06-30 20:58:30",5349426,35051,8,8.92,204,29.9,73.15,305.1,258.9,8.08,10.92,1.181,30.07,46.27,774.962,309.305
"2026-06-30 20:58:35",5349427,35051,8,8.08,203.3,29.85,72.85,306.9,256.4,8.04,10.92,1.201,30.07,46.54,754.5682,282.1133
"2026-06-30 20:58:40",5349428,35051,8,8.75,197,29.85,72.85,307.8,249.2,7.988,10.92,1.073,30.07,44.89,751.1693,326.2998
"2026-06-30 20:58:45",5349429,35051,8,7.918,193.4,29.85,72.9,307.9,245.5,7.988,10.92,0.849,30.07,41.96,774.962,351.792
"2026-06-30 20:58:50",5349430,35051,8,9.25,199.5,29.85,73.05,309.9,249.6,8.02,10.92,1.062,30.07,44.75,778.361,292.3102
"2026-06-30 20:58:55",5349431,35051,8,8.42,192.4,29.85,72.95,308.1,244.3,7.953,10.92,0.827,30.07,41.66,780.0604,343.2946
"2026-06-30 20:59:00",5349432,35051,8,7.085,188.3,29.8,72.95,311.8,236.5,7.897,10.92,0.927,30.06,42.99,774.953,309.3014
"2026-06-30 20:59:05",5349433,35051,8,7.085,195.9,29.8,72.9,311.3,244.6,7.904,10.92,1.267,30.06,47.37,781.7509,309.3014
"2026-06-30 20:59:10",5349434,35051,8,7.918,192,29.75,72.9,307.4,244.6,7.946,10.92,0.907,30.06,42.72,781.7509,351.7879
"2026-06-30 20:59:15",5349435,35051,8,8.25,182.4,29.7,73.05,308.3,234.1,8.06,10.92,1.504,30.06,50.32,795.3465,380.6787
"2026-06-30 20:59:20",5349436,35051,8,7.752,191.6,29.7,73.05,307.4,244.2,8.12,10.92,1.215,30.06,46.7,849.7292,409.5695
"2026-06-30 20:59:25",5349437,35051,8,7.918,196.2,29.7,73.05,308.6,247.6,8.2,10.92,1.151,30.06,45.89,859.9259,389.176
"2026-06-30 20:59:30",5349438,35051,8,6.918,193.2,29.7,73.15,312.5,240.7,8.22,10.92,0.979,30.06,43.67,910.9097,336.4928
"2026-06-30 20:59:35",5349439,35051,8,7.418,186.7,29.7,73.15,307.4,239.3,8.22,10.92,0.899,30.06,42.62,900.713,421.4657
"2026-06-30 20:59:40",5349440,35051,8,8.75,194.4,29.7,73.15,310.2,244.2,8.29,10.92,1.146,30.06,45.83,917.7075,384.0776
"2026-06-30 20:59:45",5349441,35051,8,8.42,199.4,29.7,73.2,307.9,251.5,8.34,10.92,0.752,30.06,40.66,907.5107,378.9792
"2026-06-30 20:59:50",5349442,35051,8,7.752,202.2,29.65,73.25,308.6,253.6,8.35,10.92,0.672,30.06,39.58,876.9205,336.4928
"2026-06-30 20:59:55",5349443,35051,8,7.085,188.8,29.65,73.25,310.2,238.6,8.3,10.92,0.577,30.06,38.28,900.713,350.0884
"2026-06-30 21:00:00",5349444,35051,8,7.918,193.8,29.65,73.15,308.5,245.3,8.27,10.92,0.559,30.06,38.03,878.62,401.0722
"2026-06-30 21:00:05",5349445,35051,8,7.585,197.6,29.6,73.2,307.8,249.8,8.24,10.92,0.429,30.06,36.23,870.1227,348.389
"2026-06-30 21:00:10",5349446,35051,8,7.085,187.8,29.6,73.35,306.9,240.9,8.13,10.92,0.19,30.06,32.81,836.1335,336.4928
"2026-06-30 21:00:15",5349447,35051,8,8.75,195.2,29.6,73.45,308.5,246.7,8.17,10.92,0.453,30.03,36.53,870.1227,367.083
"2026-06-30 21:00:20",5349448,35051,8,7.918,197.7,29.6,73.65,311.1,246.6,8.04,10.09,0.623,30.03,38.88,825.9368,317.7987
"2026-06-30 21:00:25",5349449,35051,8,8.25,202.4,29.55,73.75,307.1,255.3,7.967,9.25,0.8,30.03,41.27,706.9747,277.0117
"2026-06-30 21:00:30",5349450,35051,8,9.25,198.7,29.55,73.8,307.4,251.3,7.981,9.25,0.608,30.03,38.68,870.1227,341.5911
"2026-06-30 21:00:35",5349451,35051,8,9.09,187.5,29.6,73.8,306.9,240.6,8.02,9.25,0.42,30.03,36.06,853.1281,236.2247
"2026-06-30 21:00:40",5349452,35051,8,8.42,187.2,29.6,73.8,307.4,239.8,8.01,9.25,0.827,30.03,41.62,633.8979,285.509
"2026-06-30 21:00:45",5349453,35051,8,8.59,190.6,29.65,73.8,307.1,243.5,8.04,9.25,0.674,30.06,39.61,897.321,453.7589
"2026-06-30 21:00:50",5349454,35051,8,8.59,191.2,29.65,73.7,306,245.2,8.01,9.25,0.523,30.06,37.54,978.8956,384.0806
"2026-06-30 21:00:55",5349455,35051,8,9.25,188.8,29.7,73.55,308.6,240.2,8.04,9.25,0.642,30.06,39.17,995.8904,482.6499
"2026-06-30 21:01:00",5349456,35051,8,8.75,193.2,29.75,73.2,307.6,245.6,8.11,9.25,0.359,30.06,35.24,1050.273,520.0383
"2026-06-30 21:01:05",5349457,35051,8,8.25,188.9,29.8,73.1,308.3,240.6,8.16,9.25,0.348,30.08,35.09,1053.672,479.251
"2026-06-30 21:01:10",5349458,35051,8,8.59,181,29.8,72.95,312.3,228.7,8.19,9.25,0.171,30.08,32.55,1036.678,411.2721
"2026-06-30 21:01:15",5349459,35051,8,8.42,185,29.8,72.85,309.2,235.8,8.2,9.25,0.066,30.1,31.03,1050.273,397.6764
"2026-06-30 21:01:20",5349460,35051,8,9.09,190.6,29.8,72.7,310.4,240.2,8.25,9.25,-0.077,30.1,28.91,1094.46,441.8626
"2026-06-30 21:01:25",5349461,35051,8,8.42,184.7,29.8,72.65,308.5,236.2,8.27,9.25,0.261,30.1,33.87,1094.46,487.7484
"2026-06-30 21:01:30",5349462,35051,8,8.42,188.1,29.8,72.7,310.4,237.7,8.34,9.25,0.037,30.1,30.61,1121.651,577.8203
"2026-06-30 21:01:35",5349463,35051,8,8.92,193.7,29.8,72.8,310.9,242.8,8.4,9.25,0.123,30.1,31.88,1220.221,562.5251
"2026-06-30 21:01:40",5349464,35051,8,8.42,192.5,29.85,72.9,307.2,245.3,8.38,9.25,-0.119,30.1,28.27,1252.511,477.5515
"2026-06-30 21:01:45",5349465,35051,8,9.42,195.4,29.85,72.95,306.7,248.7,8.43,9.42,-0.309,30.1,25.33,1220.221,594.8151
"2026-06-30 21:01:50",5349466,35051,8,9.09,196.7,29.9,72.95,306.2,250.5,8.48,9.42,-0.775,30.1,17.78,1240.614,450.36
"2026-06-30 21:01:55",5349467,35051,8,8.42,203.4,29.9,72.75,309,254.4,8.54,9.42,-0.501,30.13,22.33,1274.604,496.2457
"2026-06-30 21:02:00",5349468,35051,8,7.251,195.9,29.95,72.65,306.7,249.2,8.51,9.42,-0.966,30.13,14.54,1250.811,491.1473
"2026-06-30 21:02:05",5349469,35051,8,7.585,193.5,29.9,72.35,307.6,245.9,8.51,9.42,-0.915,30.13,15.42,1274.604,642.4003
"2026-06-30 21:02:10",5349470,35051,8,7.752,208.5,29.9,72.4,309.5,259,8.54,9.42,-0.695,30.13,19.15,1308.593,535.3336
"2026-06-30 21:02:15",5349471,35051,8,9.42,212.4,29.9,72.35,307.2,265.2,8.56,9.42,-0.488,30.13,22.53,1305.194,501.3441
"2026-06-30 21:02:20",5349472,35051,8,7.418,207.8,29.9,72.45,305.7,262.1,8.54,9.42,-0.734,30.13,18.5,1351.08,571.0225
"2026-06-30 21:02:25",5349473,35051,8,9.09,208.8,29.85,72.5,306.9,261.9,8.58,9.42,-0.887,30.13,15.9,1345.981,418.07
"2026-06-30 21:02:30",5349474,35051,8,9.59,198.3,29.85,72.6,305.7,252.6,8.59,9.59,-0.772,30.17,17.89,1362.976,608.4108
"2026-06-30 21:02:35",5349475,35051,8,7.085,213.2,29.9,72.6,309.5,263.7,8.51,9.59,-0.442,30.17,23.31,1415.669,729.0779
"2026-06-30 21:02:40",5349476,35051,8,7.585,213.8,29.9,72.6,306.5,267.3,8.47,9.59,-0.731,30.17,18.58,1419.068,513.2437
"2026-06-30 21:02:45",5349477,35051,8,7.585,204.9,30,72.5,305.8,259.1,8.43,9.59,-0.774,30.17,17.86,1385.078,645.8032
"2026-06-30 21:02:50",5349478,35051,8,6.918,203.9,30,72.4,307.6,256.3,8.36,9.59,-0.983,30.17,14.27,1376.581,639.0053
"2026-06-30 21:02:55",5349479,35051,8,7.918,206,30.05,72.25,310.2,255.8,8.31,9.59,-1.234,30.2,9.81,1434.363,565.9276
"2026-06-30 21:03:00",5349480,35051,8,9.25,205,30.05,72.2,307.2,257.8,8.33,9.59,-1.334,30.2,7.957,1364.684,538.7358
"2026-06-30 21:03:05",5349481,35051,8,8.59,201,30.1,72.05,305.8,255.2,8.34,9.59,-1.032,30.22,13.46,1323.897,418.0726
"2026-06-30 21:03:10",5349482,35051,8,8.08,187.2,30.1,71.95,307.4,239.8,8.32,9.59,-0.868,30.24,16.34,1349.389,807.254
"2026-06-30 21:03:15",5349483,35051,8,6.751,198.4,30.1,71.85,310.2,248.2,8.25,9.59,-1.007,30.24,13.92,1412.27,696.7877
"2026-06-30 21:03:20",5349484,35051,8,6.251,195.5,30.1,71.7,305.8,249.7,8.13,9.59,-1.133,30.24,11.68,1366.384,457.1607
"2026-06-30 21:03:25",5349485,35051,8,5.418,202.9,30.1,71.65,311.6,251.3,8.01,9.59,-1.202,30.24,10.44,1366.384,749.4717
"2026-06-30 21:03:30",5349486,35051,8,6.085,205.6,30.05,71.65,312.3,253.3,7.911,9.59,-1.37,30.24,7.312,1379.979,537.0364
"2026-06-30 21:03:35",5349487,35051,8,6.418,197.6,30,71.55,309.2,248.4,7.807,9.59,-1.151,30.24,11.36,1379.979,526.8395
"2026-06-30 21:03:40",5349488,35051,8,6.251,202.4,29.95,71.65,309.5,252.9,7.717,9.59,-0.955,30.24,14.84,1391.876,472.4561
"2026-06-30 21:03:45",5349489,35051,8,6.251,206,29.95,71.9,309.9,256.1,7.585,9.59,-1.238,30.24,9.77,1441.161,555.7307
"2026-06-30 21:03:50",5349490,35051,8,6.751,200.3,29.85,72.15,309.3,251,7.488,9.59,-1.178,30.24,10.86,1447.959,441.8654
"2026-06-30 21:03:55",5349491,35051,8,6.751,204.8,29.85,72.25,309.2,255.6,7.418,9.59,-0.864,30.24,16.41,1432.663,645.8032
"2026-06-30 21:04:00",5349492,35051,8,7.251,211.6,29.8,72.35,307.1,264.5,7.418,9.59,-1.185,30.24,10.74,1413.969,791.9587
"2026-06-30 21:04:05",5349493,35051,8,7.085,205.2,29.8,72.45,307.8,257.4,7.397,9.59,-0.977,30.24,14.45,1378.28,757.9691
"2026-06-30 21:04:10",5349494,35051,8,7.585,201.4,29.75,72.5,312.1,249.3,7.39,9.59,-0.791,30.24,17.65,1327.296,503.0467
"2026-06-30 21:04:15",5349495,35051,8,6.751,208,29.7,72.6,308.8,259.2,7.279,9.59,-1.199,30.24,10.48,1356.187,537.0364
"2026-06-30 21:04:20",5349496,35051,8,6.585,205.4,29.65,72.7,306.9,258.5,7.245,9.59,-1.07,30.24,12.81,1330.701,516.6451
"2026-06-30 21:04:25",5349497,35051,8,6.918,200.5,29.65,72.8,306.9,253.6,7.154,9.59,-1.111,30.22,12.05,1342.598,837.8489
"2026-06-30 21:04:30",5349498,35051,8,8.59,193,29.55,72.95,310,243,7.113,9.25,-0.975,30.22,14.47,1420.774,808.9576
"2026-06-30 21:04:35",5349499,35051,8,7.585,200.7,29.55,73.2,307.8,252.9,7.133,9.25,-0.669,30.2,19.65,1340.898,554.0339
"2026-06-30 21:04:40",5349500,35051,8,7.585,195.6,29.6,73.55,311.3,244.3,7.133,9.25,-0.641,30.22,20.14,1244.027,552.3345
"2026-06-30 21:04:45",5349501,35051,8,7.585,194.9,29.6,73.65,309.3,245.6,7.133,9.25,-0.602,30.22,20.78,1176.047,421.4737
"2026-06-30 21:04:50",5349502,35051,8,6.418,200.4,29.65,73.7,315.4,245,7.113,9.25,-0.748,30.24,18.37,1264.421,547.236
"2026-06-30 21:04:55",5349503,35051,8,6.751,189.5,29.7,73.55,307.2,242.3,7.064,9.25,-0.913,30.24,15.56,1244.027,491.1528
"2026-06-30 21:05:00",5349504,35051,8,9.42,188.4,29.7,73.4,304.1,244.3,7.071,9.42,-1.171,30.24,10.99,1169.25,601.6197
"2026-06-30 21:05:05",5349505,35051,8,9.42,195.4,29.7,73.2,309,246.4,7.106,9.42,-0.8,30.24,17.5,1104.669,577.8268
"2026-06-30 21:05:10",5349506,35051,8,10.92,190.6,29.75,73.2,309.7,240.9,7.224,10.92,-0.734,30.24,18.6,1077.477,596.5212
"2026-06-30 21:05:15",5349507,35051,8,9.42,194.5,29.8,73.2,309.9,244.6,7.335,10.92,-1.065,30.24,12.89,1108.068,385.7844
"2026-06-30 21:05:20",5349508,35051,8,7.585,198.9,29.8,73.2,309,249.9,7.39,10.92,-0.775,30.24,17.92,1070.679,450.365
"2026-06-30 21:05:25",5349509,35051,8,6.418,196.4,29.8,73.05,308.8,247.6,7.432,10.92,-0.937,30.26,15.16,1036.689,450.365
"2026-06-30 21:05:30",5349510,35051,8,6.751,199.2,29.85,72.85,306.7,252.5,7.46,10.92,-1.322,30.24,8.21,1012.896,470.7589
"2026-06-30 21:05:35",5349511,35051,8,7.251,210.5,29.85,72.7,307.8,262.7,7.495,10.92,-1.506,30.24,4.716,1006.098,375.5874
"2026-06-30 21:05:40",5349512,35051,8,7.085,203.5,29.8,72.6,309.2,254.3,7.529,10.92,-1.064,30.26,12.93,1002.699,489.4533
"2026-06-30 21:05:45",5349513,35051,8,6.585,203.8,29.8,72.65,306.9,256.9,7.543,10.92,-1.764,30.26,-0.413,1009.497,282.1154
"2026-06-30 21:05:50",5349514,35051,8,7.918,202,29.8,72.65,305.5,256.5,7.592,10.92,-1.237,30.26,9.8,978.9066,446.966
"2026-06-30 21:05:55",5349515,35051,8,9.09,205.5,29.75,72.7,306.2,259.3,7.689,10.92,-0.964,30.24,14.67,926.2224,428.2716
"2026-06-30 21:06:00",5349516,35051,8,9.25,200.9,29.7,72.85,306.4,254.5,7.772,10.92,-0.892,30.27,15.97,927.9219,363.691
"2026-06-30 21:06:05",5349517,35051,8,7.585,207.4,29.7,72.95,309.7,257.7,7.793,10.92,-0.777,30.24,17.89,948.3158,367.09
"2026-06-30 21:06:10",5349518,35051,8,7.918,199.6,29.75,73.1,312,247.6,7.807,10.92,-1.141,30.26,11.56,887.1377,329.7025
"2026-06-30 21:06:15",5349519,35051,8,6.585,205.4,29.8,73.1,308.3,257.1,7.8,10.92,-0.796,30.27,17.6,882.0392,236.2301
"2026-06-30 21:06:20",5349520,35051,8,8.42,197.1,29.8,72.95,307.6,249.5,7.877,10.92,-0.751,30.27,18.36,849.7487,312.7075
"2026-06-30 21:06:25",5349521,35051,8,7.418,207.5,29.85,72.8,309.2,258.3,7.897,10.92,-0.835,30.27,16.94,868.4432,392.5839
"2026-06-30 21:06:30",5349522,35051,8,6.585,197.8,29.85,72.65,307.6,250.2,7.814,10.92,-1.244,30.27,9.69,832.7538,294.0131
"2026-06-30 21:06:35",5349523,35051,8,6.251,194.4,29.9,72.5,307.1,247.3,7.758,10.92,-1.158,30.27,11.27,798.7638,365.392
"2026-06-30 21:06:40",5349524,35051,8,6.751,196.9,29.85,72.4,306.5,250.4,7.724,10.92,-1.468,30.27,5.486,793.6653,316.1065
"2026-06-30 21:06:45",5349525,35051,8,6.751,196.8,29.85,72.35,308.6,248.2,7.689,10.92,-1.33,30.27,8.1,812.3598,307.609
"2026-06-30 21:06:50",5349526,35051,8,7.418,207.1,29.85,72.25,311.1,256,7.731,10.92,-1.112,30.27,12.1,839.5518,270.2201
"2026-06-30 21:06:55",5349527,35051,8,7.418,203.2,29.9,72.35,305.1,258.1,7.758,10.92,-1.404,30.27,6.71,805.5618,297.412
"2026-06-30 21:07:00",5349528,35051,8,6.751,200,29.9,72.4,308.3,251.7,7.647,10.92,-1.433,30.29,6.18,808.9608,256.6241
"2026-06-30 21:07:05",5349529,35051,8,6.251,203.8,29.9,72.4,304.8,259,7.515,10.92,-1.277,30.29,9.11,768.1729,283.8161
"2026-06-30 21:07:10",5349530,35051,8,6.751,199.1,29.9,72.3,308.3,250.8,7.342,9.42,-1.484,30.29,5.184,778.3698,234.5307
"2026-06-30 21:07:15",5349531,35051,8,6.751,206.7,29.9,72.2,309,257.7,7.231,9.25,-1.054,30.29,13.15,791.9658,304.2101
"2026-06-30 21:07:20",5349532,35051,8,7.752,200.4,29.85,72.15,309.7,250.7,7.238,9.25,-1.14,30.29,11.61,812.3598,363.6924
"2026-06-30 21:07:25",5349533,35051,8,7.752,202.6,29.85,72.2,308.8,253.8,7.293,9.25,-1.382,30.29,7.132,805.5618,344.998
"2026-06-30 21:07:30",5349534,35051,8,8.59,202,29.85,72.3,306.2,255.8,7.37,9.25,-1.315,30.29,8.4,798.7638,350.0965
"2026-06-30 21:07:35",5349535,35051,8,9.25,196.8,29.9,72.45,312.3,244.5,7.453,9.25,-0.959,30.29,14.81,778.3698,299.1115
"2026-06-30 21:07:40",5349536,35051,8,7.752,190.2,29.9,72.55,308.8,241.4,7.481,9.25,-1.052,30.31,13.2,788.5668,314.407
"2026-06-30 21:07:45",5349537,35051,8,6.085,190.5,29.9,72.55,309.2,241.3,7.46,9.25,-1.061,30.31,13.05,822.5568,331.402
"2026-06-30 21:07:50",5349538,35051,8,7.752,196.2,29.95,72.5,305,251.2,7.453,9.25,-1.364,30.31,7.502,764.7739,304.2101
"2026-06-30 21:07:55",5349539,35051,8,7.918,197.7,30,72.45,307.2,250.5,7.404,9.25,-0.963,30.31,14.77,717.1879,321.205
"2026-06-30 21:08:00",5349540,35051,8,7.418,200.2,30,72.3,303.9,256.3,7.328,9.25,-1.432,30.31,6.205,740.9832,256.6249
"2026-06-30 21:08:05",5349541,35051,8,7.918,208.2,30.05,72.15,310.4,257.8,7.342,9.25,-1.25,30.34,9.67,761.3772,290.615
"2026-06-30 21:08:10",5349542,35051,8,7.585,198.7,30.05,71.95,304.4,254.3,7.328,9.25,-1.091,30.34,12.55,747.7812,328.004
"2026-06-30 21:08:15",5349543,35051,8,7.752,212.1,30.05,71.85,308.8,263.3,7.376,9.25,-1.183,30.34,10.89,747.7812,292.3145
"2026-06-30 21:08:20",5349544,35051,8,8.08,199.7,30,71.75,305.7,254,7.363,9.25,-1.594,30.34,3.091,727.3871,311.009
"2026-06-30 21:08:25",5349545,35051,8,8.75,200.8,30.05,71.75,306.9,253.9,7.418,9.25,-1.658,30.34,1.837,703.5941,324.605
"2026-06-30 21:08:30",5349546,35051,8,8.08,201.8,30,71.85,306,255.8,7.481,9.25,-1.528,30.34,4.4,686.5991,290.615
"2026-06-30 21:08:35",5349547,35051,8,7.918,202.2,30,71.95,307.1,255.1,7.55,9.25,-1.306,30.34,8.62,700.1951,271.9204
"2026-06-30 21:08:40",5349548,35051,8,7.585,202.2,30,71.95,305.3,256.9,7.585,9.25,-1.593,30.34,3.117,706.9931,198.8418
"2026-06-30 21:08:45",5349549,35051,8,6.918,203.6,30,71.9,308.1,255.5,7.592,9.25,-1.336,30.34,8.07,749.4807,302.5115
"2026-06-30 21:08:50",5349550,35051,8,8.08,203,29.9,71.85,307.8,255.2,7.62,9.25,-1.026,30.33,13.67,759.6777,273.6199
"2026-06-30 21:08:55",5349551,35051,8,9.75,202.9,29.9,71.8,307.6,255.3,7.717,9.75,-0.942,30.31,15.13,757.9782,358.5951
"2026-06-30 21:09:00",5349552,35051,8,10.59,205.9,29.9,71.95,306.2,259.7,7.877,10.59,-0.77,30.31,18.07,734.1852,309.3095
"2026-06-30 21:09:05",5349553,35051,8,9.92,206.1,29.8,72.3,308.3,257.8,8.03,10.59,-0.361,30.31,24.73,785.1702,326.3045
"2026-06-30 21:09:10",5349554,35051,8,10.09,197.3,29.85,72.5,306.2,251.1,8.17,10.59,0.065,30.31,31.24,774.9732,397.6836
"2026-06-30 21:09:15",5349555,35051,8,11.25,196.7,29.85,72.75,306.9,249.8,8.36,11.25,-0.056,30.31,29.43,764.7762,394.2846
"2026-06-30 21:09:20",5349556,35051,8,9.75,198.5,29.9,72.85,310,248.5,8.44,11.25,0.138,30.31,32.3,781.7712,338.201
"2026-06-30 21:09:25",5349557,35051,8,9.25,212,29.95,72.8,306.9,265.1,8.5,11.25,0.588,30.33,38.69,747.7812,433.3732
"2026-06-30 21:09:30",5349558,35051,8,8.75,193.8,29.95,72.55,306.5,247.3,8.51,11.25,0.03,30.34,30.74,788.5693,314.408
"2026-06-30 21:09:35",5349559,35051,8,8.42,202.7,30,72.4,305.8,256.9,8.47,11.25,0.198,30.34,33.21,778.3723,378.9891
"2026-06-30 21:09:40",5349560,35051,8,7.752,201.1,30,72.2,307.2,253.9,8.47,11.25,0.225,30.34,33.6,768.1752,258.3244
"2026-06-30 21:09:45",5349561,35051,8,7.585,202.5,29.95,72,309,253.5,8.54,11.25,0.771,30.31,41.16,783.4728,312.7093
"2026-06-30 21:09:50",5349562,35051,8,7.585,200.6,29.9,71.95,308.8,251.8,8.53,11.25,0.716,30.31,40.42,812.3644,384.0886
"2026-06-30 21:09:55",5349563,35051,8,8.42,203,29.8,71.95,308.6,254.4,8.55,11.25,0.687,30.31,40.03,832.7585,300.8128
"2026-06-30 21:10:00",5349564,35051,8,8.59,206,29.8,72.15,307.2,258.8,8.6,11.25,0.839,30.31,42.07,887.1427,277.0197
"2026-06-30 21:10:05",5349565,35051,8,9.25,203.6,29.7,72.45,307.6,256,8.65,11.25,1.111,30.31,45.63,890.5417,336.5024
"2026-06-30 21:10:10",5349566,35051,8,7.585,196.9,29.7,72.75,309.2,247.7,8.65,11.25,1.157,30.29,46.19,934.7289,302.5123
"2026-06-30 21:10:15",5349567,35051,8,8.75,208.5,29.75,73.05,308.8,259.7,8.7,11.25,1.223,30.29,47.03,936.4284,309.3103
"2026-06-30 21:10:20",5349568,35051,8,10.25,195.9,29.75,73.25,307.8,248.1,8.79,11.25,1.699,30.31,52.92,904.1378,368.793
"2026-06-30 21:10:25",5349569,35051,8,9.92,202.6,29.8,73.2,305.5,257.1,8.84,11.25,1.509,30.31,50.61,870.1476,361.995
"2026-06-30 21:10:30",5349570,35051,8,9.75,202.9,29.9,73.25,307.2,255.7,8.9,11.25,1.126,30.31,45.81,594.8275,246.4285
"2026-06-30 21:10:35",5349571,35051,8,9.09,203.6,29.9,73.15,307.4,256.2,8.95,11.25,1.249,30.31,47.38,496.2561,214.1379
"2026-06-30 21:10:40",5349572,35051,8,8.42,204.9,29.95,73,307.4,257.5,8.99,11.25,0.919,30.31,43.12,664.5073,246.4285
"2026-06-30 21:10:45",5349573,35051,8,8.42,208.5,30,72.8,309,259.5,9.05,11.25,0.818,30.31,41.79,757.9802,317.8078
"2026-06-30 21:10:50",5349574,35051,8,9.09,203.6,30,72.45,307.6,256,9.09,11.25,0.574,30.31,38.49,509.8521,176.7487
"2026-06-30 21:10:55",5349575,35051,8,10.25,199.5,30.05,72.35,305.7,253.8,9.11,11.25,0.338,30.33,35.2,462.2659,176.7487
"2026-06-30 21:11:00",5349576,35051,8,9.59,204,30.05,72.35,304.4,259.6,9.07,11.25,0.269,30.34,34.23,458.8669,169.9507
"2026-06-30 21:11:05",5349577,35051,8,8.59,204.8,30.1,72.35,306,258.8,9.02,11.25,0.303,30.34,34.72,492.8571,195.4433
"2026-06-30 21:11:10",5349578,35051,8,8.42,202.5,30.1,72.2,306.5,256,8.95,11.25,-0.024,30.34,29.94,588.0295,236.2315
"2026-06-30 21:11:15",5349579,35051,8,8.08,210.3,30.15,72.1,307.9,262.4,8.81,10.25,-0.048,30.34,29.58,914.3348,475.862
"2026-06-30 21:11:20",5349580,35051,8,8.42,196.3,30.1,71.95,307.8,248.5,8.76,10.25,-0.252,30.34,26.47,939.8275,423.1773
"2026-06-30 21:11:25",5349581,35051,8,7.085,219.1,30.15,71.85,305.5,273.6,8.67,10.25,-0.42,30.34,23.83,955.123,373.8916
"2026-06-30 21:11:30",5349582,35051,8,9.25,214.7,30.15,71.75,307.4,267.3,8.69,10.25,-0.35,30.34,24.94,890.5417,373.8916
"2026-06-30 21:11:35",5349583,35051,8,10.59,211.3,30.1,71.7,307.1,264.2,8.78,10.59,-0.221,30.34,26.95,909.2382,339.9021
"2026-06-30 21:11:40",5349584,35051,8,10.59,194.8,30.1,71.75,303.4,251.4,8.9,10.59,-0.292,30.34,25.85,865.0509,353.4982
"2026-06-30 21:11:45",5349585,35051,8,9.42,200.7,30.05,71.8,306.2,254.5,8.97,10.59,-0.307,30.34,25.62,934.7308,326.306
"2026-06-30 21:11:50",5349586,35051,8,9.25,203.9,30.1,72,305.3,258.6,9.04,10.59,-0.399,30.34,24.17,708.6959,251.5276
"2026-06-30 21:11:55",5349587,35051,8,9.42,206.2,30.1,72,305.1,261.1,9.09,10.59,-0.994,30.38,14.3,479.262,166.552
"2026-06-30 21:12:00",5349588,35051,8,8.92,211.9,30.2,71.9,306.9,265,9.1,10.59,-0.948,30.38,15.1,479.262,200.5423
"2026-06-30 21:12:05",5349589,35051,8,8.59,210,30.25,71.75,310.9,259.1,9.07,10.59,-1.147,30.38,11.56,523.4493,198.8427
"2026-06-30 21:12:10",5349590,35051,8,9.25,213.1,30.25,71.65,307.4,265.7,9.14,10.59,-1.193,30.38,10.73,577.8336,246.429
"2026-06-30 21:12:15",5349591,35051,8,8.25,203.3,30.25,71.35,304.8,258.5,9.12,10.59,-1.107,30.38,12.28,611.8238,188.6457
"2026-06-30 21:12:20",5349592,35051,8,8.25,200.9,30.25,71.25,310.2,250.7,9.04,10.59,-1.226,30.39,10.16,927.9328,297.4143
"2026-06-30 21:12:25",5349593,35051,8,8.08,201.3,30.25,71.1,308.3,253,8.96,10.59,-0.706,30.39,19.23,921.1347,365.3948
"2026-06-30 21:12:30",5349594,35051,8,8.08,202.3,30.25,71.1,307.8,254.5,8.89,10.59,-0.829,30.39,17.17,941.5289,441.8727
"2026-06-30 21:12:35",5349595,35051,8,8.25,203.8,30.25,71.1,307.6,256.2,8.86,10.59,-0.911,30.39,15.76,922.8342,446.9713
"2026-06-30 21:12:40",5349596,35051,8,8.75,194.7,30.15,71.1,307.9,246.8,8.87,10.59,-0.729,30.39,18.84,870.1494,346.7002
"2026-06-30 21:12:45",5349597,35051,8,8.08,202.7,30.1,71.15,305.7,257,8.86,10.59,-0.692,30.39,19.47,837.8587,322.907
"2026-06-30 21:12:50",5349598,35051,8,8.75,216.1,30.1,71.25,309.2,266.9,8.84,10.59,-0.753,30.39,18.44,795.371,288.9168
"2026-06-30 21:12:55",5349599,35051,8,9.25,219.8,30,71.5,303.9,275.9,8.8,10.59,-0.802,30.38,17.6,751.1837,283.8183
"2026-06-30 21:13:00",5349600,35051,8,9.75,215.5,30,71.7,306.2,269.3,8.81,10.59,-0.568,30.38,21.49,746.0851,287.2173
"2026-06-30 21:13:05",5349601,35051,8,9.92,203.5,29.95,71.95,306.9,256.6,8.86,10.59,-0.358,30.38,24.86,706.9964,234.5325
"2026-06-30 21:13:10",5349602,35051,8,10.75,197.5,30,72,306.2,251.3,8.96,10.75,-0.19,30.38,27.46,706.9964,287.2173
"2026-06-30 21:13:15",5349603,35051,8,9.42,207.2,30,72.15,310.4,256.8,9.02,10.75,0.047,30.38,31.04,785.1739,302.5129
"2026-06-30 21:13:20",5349604,35051,8,10.42,203.6,30,72.2,305,258.6,9.1,10.75,0.005,30.38,30.41,808.9546,326.301
"2026-06-30 21:13:25",5349605,35051,8,9.25,208.2,30,72.25,308.3,259.9,9.19,10.75,0.027,30.38,30.74,871.8355,375.5861
"2026-06-30 21:13:30",5349606,35051,8,9.59,202.8,30,72.25,309.7,253.1,9.2,10.75,0.069,30.38,31.36,893.9288,363.6897
"2026-06-30 21:13:35",5349607,35051,8,9.75,201.4,30.05,72.2,306.9,254.5,9.17,10.75,0.116,30.38,32.04,873.535,324.6015
"2026-06-30 21:13:40",5349608,35051,8,7.585,201.9,30,72.1,307.6,254.3,9.04,10.75,-0.08,30.38,29.13,887.1309,305.9072
"2026-06-30 21:13:45",5349609,35051,8,7.418,204.2,30.05,72.05,309,255.2,8.96,10.75,0.165,30.38,32.76,859.9391,333.099
"2026-06-30 21:13:50",5349610,35051,8,8.92,197.9,30.05,71.95,309.5,248.4,8.95,10.75,-0.435,30.38,23.63,795.3587,285.5134
"2026-06-30 21:13:55",5349611,35051,8,9.75,182.2,30.05,71.85,306.9,235.3,8.96,10.75,-0.105,30.38,28.75,774.9649,317.8036
"2026-06-30 21:14:00",5349612,35051,8,9.09,188.1,30.05,71.95,306.4,241.7,8.97,10.75,-0.453,30.38,23.35,778.3639,280.4149
"2026-06-30 21:14:05",5349613,35051,8,8.75,191.6,30.05,72,307.9,243.7,8.97,10.75,-0.301,30.38,25.74,703.5865,285.5134
"2026-06-30 21:14:10",5349614,35051,8,7.752,201.3,30.1,72,309.2,252.1,8.91,10.75,-0.268,30.38,26.25,676.3948,253.2232
"2026-06-30 21:14:15",5349615,35051,8,9.25,195.6,30.1,72,312,243.6,8.95,10.75,-0.459,30.38,23.25,662.799,253.2232
"2026-06-30 21:14:20",5349616,35051,8,9.42,199,30,71.85,305,254,9,10.75,-0.694,30.38,19.41,577.8247,246.4252
"2026-06-30 21:14:25",5349617,35051,8,9.25,202,30,71.9,308.8,253.2,9.05,10.75,-0.718,30.38,19.02,564.2288,236.2283
"2026-06-30 21:14:30",5349618,35051,8,7.752,202.5,30,72.05,310.9,251.6,9.04,10.75,-0.619,30.38,20.66,550.633,178.4459
"2026-06-30 21:14:35",5349619,35051,8,7.418,194.9,30,72.1,305.8,249.1,9,10.75,-0.794,30.38,17.74,509.8453,185.2438
"2026-06-30 21:14:40",5349620,35051,8,8.59,197.8,29.9,72.25,311.1,246.7,8.99,10.75,-0.584,30.38,21.22,513.2443,217.534
"2026-06-30 21:14:45",5349621,35051,8,8.75,199.9,29.9,72.3,310.9,249,9.02,10.75,-0.812,30.38,17.43,513.2443,203.9381
"2026-06-30 21:14:50",5349622,35051,8,7.752,200.1,29.9,72.4,308.5,251.6,8.98,10.75,-1.141,30.38,11.69,513.2443,173.3474
"2026-06-30 21:14:55",5349623,35051,8,7.585,201.5,29.9,72.45,309.7,251.8,8.91,10.75,-0.876,30.38,16.33,526.8402,180.1454
"2026-06-30 21:15:00",5349624,35051,8,8.08,208,29.85,72.45,310,258,8.84,10.75,-1.024,30.36,13.75,533.6381,164.85
"2026-06-30 21:15:05",5349625,35051,8,8.75,199.4,29.85,72.45,310.7,248.7,8.79,10.75,-0.537,30.34,21.95,537.0371,214.135
"2026-06-30 21:15:10",5349626,35051,8,8.75,199.9,29.85,72.5,306.9,253,8.71,10.42,-0.615,30.34,20.69,533.6406,214.136
"2026-06-30 21:15:15",5349627,35051,8,8.59,208.3,29.85,72.55,307.4,260.9,8.68,10.42,-0.526,30.34,22.14,547.2366,227.732
"2026-06-30 21:15:20",5349628,35051,8,8.59,211.8,29.8,72.65,310.4,261.4,8.6,9.75,-0.387,30.34,24.37,598.2213,260.0223
"2026-06-30 21:15:25",5349629,35051,8,7.752,202.9,29.8,72.75,305.5,257.4,8.54,9.75,-0.708,30.34,19.15,605.0193,254.9239
"2026-06-30 21:15:30",5349630,35051,8,7.918,206.7,29.8,72.75,308.3,258.4,8.47,9.75,-0.846,30.34,16.83,611.8173,266.8203
"2026-06-30 21:15:35",5349631,35051,8,7.085,205.7,29.8,72.75,309.5,256.2,8.36,9.75,-0.717,30.33,18.98,611.8173,186.9442
"2026-06-30 21:15:40",5349632,35051,8,7.418,198.5,29.75,72.7,306.2,252.3,8.35,9.75,-0.591,30.31,21.04,601.6203,273.6183
"2026-06-30 21:15:45",5349633,35051,8,7.918,200.6,29.7,72.7,306.5,254.1,8.37,9.75,-0.76,30.31,18.24,608.4183,260.0223
"2026-06-30 21:15:50",5349634,35051,8,8.59,205.3,29.65,72.8,308.1,257.2,8.36,9.75,-0.498,30.31,22.56,632.2112,254.9239
"2026-06-30 21:15:55",5349635,35051,8,9.25,202.7,29.6,72.95,304.6,258.1,8.34,9.42,-0.795,30.29,17.63,654.3046,275.3178
"2026-06-30 21:16:00",5349636,35051,8,8.75,203,29.65,73.3,304.3,258.7,8.32,9.42,-0.934,30.29,15.25,723.9838,273.6183
"2026-06-30 21:16:05",5349637,35051,8,8.25,211.2,29.6,73.65,305,266.2,8.3,9.42,-0.163,30.27,27.78,730.7817,314.4061
"2026-06-30 21:16:10",5349638,35051,8,8.25,202.7,29.65,73.65,306.2,256.5,8.32,9.42,-0.574,30.27,21.28,746.0772,304.2091
"2026-06-30 21:16:15",5349639,35051,8,9.25,199,29.7,73.7,306.2,252.8,8.32,9.42,-0.138,30.29,28.17,705.2894,261.7218
"2026-06-30 21:16:20",5349640,35051,8,9.59,192.6,29.8,73.7,311.4,241.2,8.33,9.59,-0.172,30.31,27.67,703.5899,277.0173
"2026-06-30 21:16:25",5349641,35051,8,10.09,197.7,29.8,73.35,307.8,249.9,8.36,10.09,-0.185,30.31,27.47,671.2995,246.4264
"2026-06-30 21:16:30",5349642,35051,8,8.42,196.8,29.85,73.25,307.9,248.9,8.39,10.09,-0.565,30.31,21.47,635.6102,295.7117
"2026-06-30 21:16:35",5349643,35051,8,9.75,193.3,29.9,73.15,307.1,246.2,8.49,10.09,-0.324,30.31,25.32,601.6203,282.1158
"2026-06-30 21:16:40",5349644,35051,8,9.75,200.9,29.9,73.05,309.5,251.4,8.54,10.09,-0.215,30.31,27,605.0193,256.6234
"2026-06-30 21:16:45",5349645,35051,8,9.59,202.6,29.9,72.95,308.5,254.1,8.57,10.09,-0.43,30.31,23.64,628.8122,275.3178
"2026-06-30 21:16:50",5349646,35051,8,9.09,197.2,29.9,72.85,306,251.2,8.63,10.09,-0.756,30.31,18.31,639.0092,294.0122
"2026-06-30 21:16:55",5349647,35051,8,8.08,188.6,29.95,72.8,308.5,240.1,8.65,10.09,-0.646,30.31,20.14,700.1909,329.7015
"2026-06-30 21:17:00",5349648,35051,8,8.08,196.1,29.9,72.65,309,247.1,8.65,10.09,-0.73,30.31,18.74,768.1735,288.9148
"2026-06-30 21:17:05",5349649,35051,8,9.09,197.3,29.9,72.65,308.8,248.5,8.66,10.09,-1.342,30.31,7.903,832.7545,321.2053
"2026-06-30 21:17:10",5349650,35051,8,8.59,196,29.9,72.65,304.8,251.2,8.65,10.09,-1.078,30.31,12.73,890.5374,382.3872
"2026-06-30 21:17:15",5349651,35051,8,7.752,197.5,29.9,72.65,308.3,249.2,8.62,10.09,-1.103,30.31,12.3,931.3254,385.7863
"2026-06-30 21:17:20",5349652,35051,8,7.918,198.6,29.9,72.7,306.7,251.9,8.59,10.09,-1.087,30.31,12.58,870.1434,299.1118
"2026-06-30 21:17:25",5349653,35051,8,8.08,193.6,29.85,72.7,305,248.6,8.61,10.09,-1.191,30.29,10.69,944.9214,365.3923
"2026-06-30 21:17:30",5349654,35051,8,9.09,191.6,29.8,72.75,308.3,243.3,8.65,10.09,-0.705,30.29,19.15,1019.699,526.8447
"2026-06-30 21:17:35",5349655,35051,8,9.42,199.1,29.8,72.85,309,250.1,8.75,10.09,-0.907,30.27,15.71,1119.97,446.9682
"2026-06-30 21:17:40",5349656,35051,8,10.42,192.1,29.75,72.95,306.2,245.9,8.88,10.42,-1.16,30.27,11.23,1148.861,467.3622
"2026-06-30 21:17:45",5349657,35051,8,9.42,204.7,29.75,73.2,309.5,255.2,8.94,10.42,-0.837,30.27,16.9,1179.452,598.2236
"2026-06-30 21:17:50",5349658,35051,8,8.59,203.9,29.7,73.3,308.8,255.1,8.94,10.42,-1.197,30.27,10.55,1242.334,470.7612
"2026-06-30 21:17:55",5349659,35051,8,9.09,202.6,29.65,73.35,305,257.6,8.93,10.42,-1,30.27,14.08,1221.94,453.7662
"2026-06-30 21:18:00",5349660,35051,8,8.08,198.6,29.65,73.45,306.2,252.4,8.9,10.42,-1.332,30.26,8.04,1220.24,538.7411
"2026-06-30 21:18:05",5349661,35051,8,7.585,198.1,29.7,73.65,307.2,250.9,8.88,10.42,-0.961,30.26,14.75,1274.624,713.7896
"2026-06-30 21:18:10",5349662,35051,8,7.752,206.5,29.7,73.8,307.8,258.7,8.86,10.42,-0.985,30.27,14.34,1289.92,480.9582
"2026-06-30 21:18:15",5349663,35051,8,7.752,197.2,29.7,73.7,307.4,249.8,8.79,10.42,-1.678,30.27,1.353,1305.215,503.0517
"2026-06-30 21:18:20",5349664,35051,8,8.75,197.9,29.7,73.7,305.3,252.6,8.76,10.42,-1.814,30.27,-1.429,1264.427,523.4457
"2026-06-30 21:18:25",5349665,35051,8,9.59,212.3,29.7,73.65,305.7,266.6,8.74,10.42,-1.576,30.26,3.357,1271.225,615.2186
"2026-06-30 21:18:30",5349666,35051,8,9.25,199.4,29.7,73.65,308.3,251.1,8.77,10.42,-1.509,30.26,4.675,1288.22,594.8246
"2026-06-30 21:18:35",5349667,35051,8,9.25,197.1,29.75,73.55,305.3,251.8,8.75,10.42,-1.527,30.27,4.337,1308.614,678.1
"2026-06-30 21:18:40",5349668,35051,8,9.09,194.5,29.8,73.45,310.6,243.9,8.72,10.42,-1.867,30.27,-2.525,1312.013,559.1351
"2026-06-30 21:18:45",5349669,35051,8,8.92,191.3,29.8,73.35,308.1,243.2,8.7,10.42,-1.724,30.27,0.421,1349.406,467.3636
"2026-06-30 21:18:50",5349670,35051,8,9.59,200.6,29.8,73.15,310.2,250.4,8.72,10.42,-1.585,30.27,3.208,1329.012,625.4174
"2026-06-30 21:18:55",5349671,35051,8,9.09,195.2,29.85,73.05,307.1,248.1,8.76,10.42,-1.698,30.27,0.949,1322.214,503.0532
"2026-06-30 21:19:00",5349672,35051,8,9.25,194.3,29.85,73.05,307.6,246.7,8.81,10.42,-1.647,30.27,1.978,1325.613,625.4174
"2026-06-30 21:19:05",5349673,35051,8,9.09,191.8,29.85,72.9,306.7,245.1,8.81,10.42,-1.639,30.27,2.133,1346.007,559.1368
"2026-06-30 21:19:10",5349674,35051,8,7.918,199.8,29.9,72.85,310,249.8,8.78,10.42,-1.646,30.29,2.003,1363.002,457.1665
"2026-06-30 21:19:15",5349675,35051,8,8.75,198.1,29.85,72.9,310.4,247.7,8.82,10.42,-1.586,30.29,3.2,1376.598,605.0234
"2026-06-30 21:19:20",5349676,35051,8,7.752,204.2,29.85,72.95,308.8,255.4,8.81,10.42,-1.988,30.29,-5.098,1357.904,659.4075
"2026-06-30 21:19:25",5349677,35051,8,9.42,197.7,29.85,73.1,308.8,248.9,8.87,10.42,-1.693,30.31,1.089,1330.712,506.4521
"2026-06-30 21:19:30",5349678,35051,8,8.59,191.7,29.9,73.05,308.5,243.2,8.85,10.42,-1.708,30.31,0.788,1342.608,484.3586
"2026-06-30 21:19:35",5349679,35051,8,7.251,199.1,29.9,72.95,308.3,250.8,8.76,10.42,-1.512,30.31,4.664,1339.209,727.3877
"2026-06-30 21:19:40",5349680,35051,8,8.75,201.9,29.9,72.8,309.7,252.2,8.69,9.59,-1.481,30.31,5.274,1330.712,793.6683
"2026-06-30 21:19:45",5349681,35051,8,11.42,187.8,29.9,72.7,307.9,239.9,8.77,11.42,-1.861,30.31,-2.36,1298.421,627.1169
"2026-06-30 21:19:50",5349682,35051,8,9.75,191,29.9,72.65,306.9,244.1,8.82,11.42,-1.92,30.31,-3.626,1308.618,579.5308
"2026-06-30 21:19:55",5349683,35051,8,11.75,203.9,29.9,72.6,307.4,256.5,8.93,11.75,-1.524,30.31,4.433,1298.421,518.3487
"2026-06-30 21:20:00",5349684,35051,8,10.59,202.5,29.9,72.6,306.7,255.8,9.04,11.75,-1.79,30.33,-0.869,1303.52,706.9937
"2026-06-30 21:20:05",5349685,35051,8,10.59,199,30,72.55,304.8,254.2,9.16,11.75,-1.554,30.34,3.895,1291.623,599.9249
"2026-06-30 21:20:10",5349686,35051,8,8.42,207.1,30,72.45,308.8,258.3,9.19,11.75,-1.546,30.34,4.047,1339.209,499.6541
"2026-06-30 21:20:15",5349687,35051,8,9.25,197.2,30.05,72.25,307.4,249.8,9.25,11.75,-1.67,30.34,1.577,1335.81,528.5457
"2026-06-30 21:20:20",5349688,35051,8,8.25,196.4,30.05,72.05,309.2,247.2,9.23,11.75,-1.662,30.38,1.784,1356.204,542.1417
"2026-06-30 21:20:25",5349689,35051,8,8.75,183.6,30.1,71.95,306.7,236.9,9.2,11.75,-1.493,30.38,5.112,1329.012,584.6293
"2026-06-30 21:20:30",5349690,35051,8,8.59,200.6,30.1,71.95,306.4,254.2,9.17,11.75,-1.544,30.38,4.118,1368.101,491.1566
"2026-06-30 21:20:35",5349691,35051,8,7.918,188.9,30.05,71.9,306.9,242,9.11,11.75,-1.801,30.38,-1.042,1346.01,470.7638
"2026-06-30 21:20:40",5349692,35051,8,8.42,191.7,30,71.85,308.3,243.4,9.09,11.75,-1.707,30.38,0.878,1366.405,584.6308
"2026-06-30 21:20:45",5349693,35051,8,7.585,192.9,30,72,309.5,243.4,9.03,11.75,-2.066,30.38,-6.701,1407.193,599.9264
"2026-06-30 21:20:50",5349694,35051,8,6.918,208.3,29.95,72.1,308.6,259.7,8.92,11.75,-1.771,30.38,-0.428,1386.799,773.2762
"2026-06-30 21:20:55",5349695,35051,8,6.918,198.3,29.9,72.15,309.3,249,8.83,11.75,-2.076,30.38,-6.917,1400.395,472.4633
"2026-06-30 21:21:00",5349696,35051,8,7.918,195.2,29.85,72.35,306.9,248.3,8.77,11.75,-1.598,30.38,3.067,1335.813,644.1136
"2026-06-30 21:21:05",5349697,35051,8,10.09,199.7,29.8,72.45,307.1,252.6,8.81,11.75,-2.094,30.38,-7.322,1386.799,484.3598
"2026-06-30 21:21:10",5349698,35051,8,8.75,201.1,29.8,72.7,302.9,258.2,8.85,11.75,-2.087,30.38,-7.157,1361.306,496.2564
"2026-06-30 21:21:15",5349699,35051,8,9.42,203.5,29.8,72.95,309,254.5,8.88,11.75,-0.728,30.38,18.86,1398.695,598.2269
"2026-06-30 21:21:20",5349700,35051,8,8.92,203.2,29.8,73.05,308.8,254.4,8.93,11.75,-1.086,30.38,12.67,1398.695,526.8475
"2026-06-30 21:21:25",5349701,35051,8,8.59,204.5,29.8,73.1,307.1,257.4,8.89,11.75,-0.717,30.38,19.04,1380.001,480.9608
"2026-06-30 21:21:30",5349702,35051,8,8.42,208.1,29.8,73.05,308.5,259.6,8.88,11.75,-0.712,30.38,19.11,1359.607,681.5028
"2026-06-30 21:21:35",5349703,35051,8,9.75,198.2,29.8,73.05,306,252.2,8.99,11.75,-1.092,30.38,12.56,1337.513,577.8328
"2026-06-30 21:21:40",5349704,35051,8,10.25,204.6,29.8,73.15,306.4,258.2,9.05,11.75,-0.576,30.38,21.36,1342.611,613.5225
"2026-06-30 21:21:45",5349705,35051,8,8.92,201.4,29.85,73.35,306.2,255.2,8.95,11.75,-0.495,30.38,22.67,1357.907,494.5569
"2026-06-30 21:21:50",5349706,35051,8,10.09,207.9,29.9,73.35,305.5,262.4,8.96,11.75,-0.681,30.38,19.63,1310.321,645.8131
"2026-06-30 21:21:55",5349707,35051,8,8.42,212,29.95,73.25,306,266,8.82,10.59,-0.961,30.41,14.91,1342.611,559.1382
"2026-06-30 21:22:00",5349708,35051,8,7.752,211.2,30,73.2,307.1,264.1,8.7,10.59,-1.101,30.41,12.44,1376.602,426.5766
"2026-06-30 21:22:05",5349709,35051,8,7.752,208.2,30,72.95,308.5,259.7,8.59,10.25,-0.675,30.41,19.76,1359.607,503.0544
"2026-06-30 21:22:10",5349710,35051,8,8.08,207.5,30,72.65,308.1,259.4,8.57,10.25,-1.068,30.43,13.04,1368.104,623.7195
"2026-06-30 21:22:15",5349711,35051,8,8.75,201.1,30.05,72.45,309.9,251.2,8.55,10.25,-1.035,30.43,13.62,1363.006,555.7392
"2026-06-30 21:22:20",5349712,35051,8,8.59,201.3,30,72.25,307.6,253.7,8.56,10.25,-1.142,30.43,11.72,1330.717,538.7451
"2026-06-30 21:22:25",5349713,35051,8,10.09,196.5,30,72.35,309.3,247.2,8.62,10.25,-1.063,30.45,13.14,1312.023,718.8933
"2026-06-30 21:22:30",5349714,35051,8,9.75,194.6,30,72.4,306.4,248.2,8.67,10.25,-0.844,30.45,16.96,1312.023,511.5529
"2026-06-30 21:22:35",5349715,35051,8,8.75,203.5,30,72.45,307.6,255.9,8.7,10.25,-0.684,30.45,19.66,1334.116,622.0212
"2026-06-30 21:22:40",5349716,35051,8,7.918,210.5,30.1,72.5,309.3,261.2,8.68,10.25,-1.14,30.45,11.77,1334.116,533.6466
"2026-06-30 21:22:45",5349717,35051,8,8.25,203.4,30.15,72.35,306.9,256.5,8.71,10.25,-1.572,30.48,3.675,1349.412,470.7646
"2026-06-30 21:22:50",5349718,35051,8,8.92,188.7,30.2,72.15,304.6,244.1,8.79,10.25,-1.663,30.48,1.886,1267.836,528.548
"2026-06-30 21:22:55",5349719,35051,8,9.09,195.5,30.25,71.95,307.6,247.9,8.88,10.25,-1.4,30.5,7.015,1288.23,606.7256
"2026-06-30 21:23:00",5349720,35051,8,8.92,199.9,30.25,71.8,308.3,251.6,8.93,10.25,-1.8,30.52,-0.874,1359.609,428.2769
"2026-06-30 21:23:05",5349721,35051,8,7.918,203.4,30.3,71.65,309.7,253.7,8.84,10.25,-1.724,30.52,0.68,1349.412,537.0456
"2026-06-30 21:23:10",5349722,35051,8,8.42,197.5,30.3,71.65,307.1,250.4,8.82,10.25,-1.98,30.52,-4.662,1342.614,630.5187
"2026-06-30 21:23:15",5349723,35051,8,8.42,196.6,30.3,71.65,302.9,253.7,8.78,10.25,-2.304,30.54,-11.93,1363.008,443.5725
"2026-06-30 21:23:20",5349724,35051,8,8.42,189.7,30.3,71.55,307.2,242.5,8.76,10.25,-2,30.55,-5.063,1334.116,521.75
"2026-06-30 21:23:25",5349725,35051,8,10.25,200.1,30.25,71.4,309.9,250.2,8.83,10.25,-1.779,30.55,-0.404,1342.614,693.4006
"2026-06-30 21:23:30",5349726,35051,8,9.59,199.9,30.25,71.55,307.8,252.1,8.88,10.25,-1.632,30.55,2.57,1322.22,774.9772
"2026-06-30 21:23:35",5349727,35051,8,8.08,196.8,30.25,71.55,308.5,248.3,8.81,10.25,-1.958,30.55,-4.158,1339.215,632.2183
"2026-06-30 21:23:40",5349728,35051,8,7.585,207.9,30.25,71.6,307.8,260.1,8.7,10.25,-1.833,30.55,-1.511,1318.821,511.5529
"2026-06-30 21:23:45",5349729,35051,8,7.752,196.4,30.15,71.5,307.4,249,8.65,10.25,-2.323,30.55,-12.35,1335.816,453.7695
"2026-06-30 21:23:50",5349730,35051,8,8.59,204.9,30.1,71.4,307.1,257.8,8.59,10.25,-2.171,30.55,-8.84,1305.225,514.952
"2026-06-30 21:23:55",5349731,35051,8,8.92,212,30.05,71.45,307.6,264.4,8.61,10.25,-1.774,30.55,-0.292,1259.338,523.4495
"2026-06-30 21:24:00",5349732,35051,8,9.09,203,30.05,71.65,306.2,256.8,8.66,10.25,-1.637,30.55,2.469,1288.23,559.1393
"2026-06-30 21:24:05",5349733,35051,8,9.59,199.1,30,71.95,303.6,255.5,8.74,10.25,-2.049,30.55,-6.125,1261.037,387.4886
"2026-06-30 21:24:10",5349734,35051,8,7.752,204.8,29.95,72.05,306.9,257.9,8.72,10.25,-1.607,30.54,3.056,1305.227,548.9431
"2026-06-30 21:24:15",5349735,35051,8,9.92,199.2,29.9,72.1,308.1,251.1,8.77,10.25,-1.37,30.55,7.653,1315.424,644.1158
"2026-06-30 21:24:20",5349736,35051,8,8.42,201.2,29.9,72.2,305.5,255.7,8.77,10.25,-1.973,30.54,-4.504,944.9299,411.2824
"2026-06-30 21:24:25",5349737,35051,8,8.25,205.5,29.85,72.15,308.1,257.4,8.69,10.25,-1.804,30.54,-0.932,778.3775,280.4198
"2026-06-30 21:24:30",5349738,35051,8,9.25,200.4,29.8,72.25,308.3,252.1,8.67,10.25,-1.996,30.52,-5.013,766.4809,287.2179
"2026-06-30 21:24:35",5349739,35051,8,8.59,201,29.8,72.35,309.5,251.5,8.66,10.25,-1.982,30.52,-4.713,761.3823,300.814
"2026-06-30 21:24:40",5349740,35051,8,8.59,195.7,29.75,72.4,305.3,250.4,8.69,10.25,-1.829,30.52,-1.471,571.0367,212.4393
"2026-06-30 21:24:45",5349741,35051,8,8.92,193.9,29.8,72.45,307.9,246,8.72,10.25,-1.889,30.52,-2.727,543.8445,197.1436
"2026-06-30 21:24:50",5349742,35051,8,7.752,187.4,29.8,72.7,309.5,237.9,8.67,10.25,-1.753,30.52,0.093,516.6523,198.8432
"2026-06-30 21:24:55",5349743,35051,8,9.25,191.7,29.8,72.7,307.8,243.9,8.68,10.25,-1.525,30.52,4.639,506.4552,181.848
"2026-06-30 21:25:00",5349744,35051,8,9.25,201.2,29.8,72.65,307.6,253.6,8.69,10.25,-1.097,30.52,12.63,533.6475,234.533
"2026-06-30 21:25:05",5349745,35051,8,9.92,198.7,29.85,72.6,308.8,249.9,8.77,10.25,-1.3,30.52,8.92,865.0527,435.0756
"2026-06-30 21:25:10",5349746,35051,8,9.25,207,29.85,72.6,307.1,259.9,8.81,10.25,-1.087,30.52,12.79,1296.729,441.8737
"2026-06-30 21:25:15",5349747,35051,8,9.42,201.6,29.85,72.45,305.7,255.9,8.85,10.25,-1.181,30.52,11.11,1269.537,569.3372
"2026-06-30 21:25:20",5349748,35051,8,8.08,206.4,29.85,72.4,307.8,258.6,8.84,10.25,-0.771,30.52,18.27,1323.922,550.6426
"2026-06-30 21:25:25",5349749,35051,8,10.59,206.1,29.85,72.35,306.4,259.7,8.85,10.59,-0.454,30.52,23.48,1250.842,581.2338
"2026-06-30 21:25:30",5349750,35051,8,11.09,201.2,29.85,72.3,304.8,256.4,8.91,11.09,-1,30.5,14.32,1247.443,503.0562
"2026-06-30 21:25:35",5349751,35051,8,9.59,206.7,29.85,72.45,307.6,259.1,8.97,11.09,-0.848,30.52,16.97,1288.232,487.7606
"2026-06-30 21:25:40",5349752,35051,8,9.59,208,29.9,72.55,306.9,261.1,9.06,11.09,-0.966,30.52,14.92,1201.557,576.1353
"2026-06-30 21:25:45",5349753,35051,8,8.92,197.3,29.9,72.65,308.5,248.8,9.11,11.09,-1.176,30.52,11.2,1104.684,389.1888
"2026-06-30 21:25:50",5349754,35051,8,9.25,195,29.95,72.65,303.9,251.1,9.13,11.09,-1.257,30.52,9.72,1272.936,433.3761
"2026-06-30 21:25:55",5349755,35051,8,10.42,195.6,29.95,72.6,305.8,249.8,9.2,11.09,-1.468,30.52,5.734,1152.271,446.9722
"2026-06-30 21:26:00",5349756,35051,8,9.59,199.5,30,72.55,305.3,254.2,9.22,11.09,-1.801,30.52,-0.895,1148.873,520.0519
"2026-06-30 21:26:05",5349757,35051,8,9.09,203,30,72.45,305.5,257.5,9.2,11.09,-1.211,30.52,10.55,543.8452,241.3313
"2026-06-30 21:26:10",5349758,35051,8,8.08,202.5,30.05,72.25,305.1,257.4,9.21,11.09,-1.465,30.52,5.799,509.8549,163.1535
"2026-06-30 21:26:15",5349759,35051,8,8.25,203.8,30.05,72,307.2,256.6,9.14,11.09,-1.668,30.52,1.808,520.0519,161.454
"2026-06-30 21:26:20",5349760,35051,8,8.75,202.3,30.05,71.95,308.3,254,9.15,11.09,-1.806,30.52,-0.994,554.0423,175.0502
"2026-06-30 21:26:25",5349761,35051,8,8.75,212.8,30,71.85,306.2,266.6,9.18,11.09,-1.605,30.52,3.064,892.246,329.7061
"2026-06-30 21:26:30",5349762,35051,8,9.09,205.9,30,71.85,310.6,255.3,9.17,11.09,-1.81,30.52,-1.078,554.0423,152.9565
"2026-06-30 21:26:35",5349763,35051,8,8.08,203.1,29.9,72,307.4,255.7,9.15,11.09,-1.368,30.52,7.648,489.4607,186.9468
"2026-06-30 21:26:40",5349764,35051,8,7.585,205.7,29.85,72.15,306.9,258.8,9.11,11.09,-1.351,30.52,7.967,486.0616,159.7545
"2026-06-30 21:26:45",5349765,35051,8,6.751,208.9,29.85,72.35,303.9,265,9.02,11.09,-1.101,30.52,12.54,499.6577,166.5526
"2026-06-30 21:26:50",5349766,35051,8,7.085,213.4,29.85,72.55,308.3,265.1,8.99,11.09,-0.757,30.52,18.51,526.85,166.5526
"2026-06-30 21:26:55",5349767,35051,8,6.918,204.7,29.85,72.6,306.7,258,8.89,11.09,-1.07,30.52,13.1,475.8645,149.5574
"2026-06-30 21:27:00",5349768,35051,8,7.585,202.3,29.85,72.65,306.7,255.6,8.82,11.09,-1.185,30.52,11.03,455.4703,146.1584
"2026-06-30 21:27:05",5349769,35051,8,7.251,200.4,29.85,72.6,308.6,251.8,8.71,11.09,-0.881,30.52,16.41,452.0713,149.5574
"2026-06-30 21:27:10",5349770,35051,8,7.085,191.1,29.9,72.55,310.4,240.7,8.62,11.09,-0.656,30.52,20.19,452.0713,159.7545
"2026-06-30 21:27:15",5349771,35051,8,6.418,198.8,29.9,72.5,311.6,247.2,8.49,11.09,-0.657,30.52,20.18,448.6723,149.5574
"2026-06-30 21:27:20",5349772,35051,8,7.251,211.8,29.9,72.45,307.6,264.2,8.46,11.09,-0.647,30.52,20.33,438.4752,142.7594
"2026-06-30 21:27:25",5349773,35051,8,6.585,218.2,29.9,72.35,308.5,269.7,8.29,11.09,-0.457,30.52,23.43,441.8742,152.9565
"2026-06-30 21:27:30",5349774,35051,8,7.585,221.6,29.85,72.45,305.7,275.9,8.15,10.42,-0.809,30.5,17.61,438.4752,149.5574
"2026-06-30 21:27:35",5349775,35051,8,7.585,222.5,29.85,72.55,309.2,273.3,8.06,10.42,-0.662,30.48,20.06,448.6723,180.1487
"2026-06-30 21:27:40",5349776,35051,8,7.585,222.6,29.8,72.65,306.2,276.4,7.981,10.42,-1.055,30.48,13.34,462.2684,151.2569
"2026-06-30 21:27:45",5349777,35051,8,6.418,212.4,29.8,72.65,305.8,266.6,7.877,10.42,-0.637,30.49,20.48,489.4612,129.1634
"2026-06-30 21:27:50",5349778,35051,8,6.585,213,29.8,72.65,303.4,269.6,7.765,10.42,-0.725,30.49,19.01,543.8457,190.346
"2026-06-30 21:27:55",5349779,35051,8,7.585,214.5,29.8,72.65,303.4,271.1,7.647,9.59,-0.359,30.49,24.94,706.9995,343.3026
"2026-06-30 21:28:00",5349780,35051,8,7.752,208.6,29.75,72.65,305.5,263.1,7.571,9.09,-0.339,30.49,25.26,1075.795,384.091
"2026-06-30 21:28:05",5349781,35051,8,7.418,214.7,29.7,72.7,306.7,268,7.501,9.09,0.066,30.49,31.42,951.73,372.1944
"2026-06-30 21:28:10",5349782,35051,8,7.418,214.1,29.7,72.85,307.4,266.7,7.474,9.09,-0.035,30.49,29.93,496.2592,166.5527
"2026-06-30 21:28:15",5349783,35051,8,6.418,212.9,29.75,72.95,309.7,263.2,7.397,9.09,-0.286,30.49,26.08,486.0621,176.7499
"2026-06-30 21:28:20",5349784,35051,8,6.085,205.3,29.7,73.05,309.3,256,7.286,9.09,-0.085,30.49,29.17,482.6631,169.9518
"2026-06-30 21:28:25",5349785,35051,8,5.751,207.5,29.7,72.95,310.4,257.1,7.161,9.09,-0.612,30.47,20.87,482.6631,156.3556
"2026-06-30 21:28:30",5349786,35051,8,6.418,210.6,29.7,72.8,306.9,263.7,7.05,8.08,-0.435,30.45,23.71,479.264,173.3508
"2026-06-30 21:28:35",5349787,35051,8,5.751,211.1,29.65,72.9,309.3,261.8,6.953,7.752,-1.08,30.45,12.84,479.264,156.3556
"2026-06-30 21:28:40",5349788,35051,8,7.418,218.1,29.6,73.1,304.6,273.5,6.946,7.752,-0.394,30.45,24.36,479.264,173.3508
"2026-06-30 21:28:45",5349789,35051,8,8.08,212.3,29.55,73.25,306.9,265.4,7.001,8.08,-0.463,30.45,23.25,479.264,176.7499
"2026-06-30 21:28:50",5349790,35051,8,5.584,211.6,29.5,73.5,308.3,263.3,6.939,8.08,-0.267,30.45,26.34,489.4612,180.1489
"2026-06-30 21:28:55",5349791,35051,8,6.251,210.2,29.55,73.65,307.4,262.8,6.911,8.08,-0.7,30.43,19.38,506.4563,180.1489
"2026-06-30 21:29:00",5349792,35051,8,7.585,203.7,29.55,73.8,308.3,255.4,6.911,8.08,-0.759,30.43,18.39,1074.095,455.4708
"2026-06-30 21:29:05",5349793,35051,8,7.585,202.6,29.55,73.95,308.3,254.3,6.925,8.08,-0.668,30.42,19.89,1320.525,435.0766
"2026-06-30 21:29:10",5349794,35051,8,6.918,209.6,29.55,74,307.2,262.4,6.918,8.08,-0.601,30.42,20.99,1329.023,436.7761
"2026-06-30 21:29:15",5349795,35051,8,6.918,200.7,29.55,74,308.6,252.1,6.939,8.08,-0.862,30.42,16.61,1340.92,401.0862
"2026-06-30 21:29:20",5349796,35051,8,6.918,202.4,29.6,73.9,306.2,256.2,6.925,8.08,-1.036,30.42,13.59,1329.023,674.7086
"2026-06-30 21:29:25",5349797,35051,8,7.251,207.2,29.55,73.8,307.8,259.4,6.953,8.08,-0.787,30.42,17.89,574.437,220.9373
"2026-06-30 21:29:30",5349798,35051,8,7.085,204.8,29.6,73.65,307.6,257.2,6.932,8.08,-1.152,30.42,11.52,577.8361,224.3363
"2026-06-30 21:29:35",5349799,35051,8,6.585,201.3,29.6,73.7,306.7,254.6,6.89,8.08,-1.191,30.4,10.79,591.4327,236.2332
"2026-06-30 21:29:40",5349800,35051,8,6.918,209.5,29.55,73.7,306.7,262.8,6.862,8.08,-1.403,30.38,6.834,574.4375,203.9423
"2026-06-30 21:29:45",5349801,35051,8,7.085,207.1,29.5,73.7,308.8,258.3,6.89,8.08,-0.917,30.38,15.64,615.226,200.5433
"2026-06-30 21:29:50",5349802,35051,8,6.418,202.1,29.5,73.75,307.9,254.2,6.883,8.08,-1.043,30.38,13.43,1021.411,351.8005
"2026-06-30 21:29:55",5349803,35051,8,7.251,206.4,29.5,73.8,306.7,259.7,6.869,8.08,-0.937,30.38,15.3,890.548,334.8053
"2026-06-30 21:30:00",5349804,35051,8,7.585,206.2,29.55,73.9,306.9,259.3,6.862,8.08,-1.012,30.38,13.98,1305.231,581.2355
"2026-06-30 21:30:05",5349805,35051,8,7.585,204.6,29.5,74,308.1,256.5,6.869,8.08,-1.195,30.38,10.69,1335.822,537.048
"2026-06-30 21:30:10",5349806,35051,8,6.585,204.3,29.5,74.1,311.8,252.5,6.835,8.08,-1.008,30.38,14.04,1335.822,470.7668
"2026-06-30 21:30:15",5349807,35051,8,6.418,192.8,29.5,74.15,309.2,243.6,6.835,8.08,-1.311,30.38,8.56,1305.231,564.2404
"2026-06-30 21:30:20",5349808,35051,8,6.751,186.5,29.55,74.25,308.3,238.2,6.862,8.08,-1.593,30.38,3.155,1315.428,470.7668
"2026-06-30 21:30:25",5349809,35051,8,7.585,194.4,29.55,74.2,307.2,247.2,6.939,8.08,-1.31,30.38,8.59,1312.029,533.649
"2026-06-30 21:30:30",5349810,35051,8,8.42,190.2,29.6,74.15,306.9,243.3,7.022,8.42,-1.432,30.38,6.279,1301.832,508.1562
"2026-06-30 21:30:35",5349811,35051,8,8.59,191,29.6,74.2,306.9,244.1,7.14,8.59,-1.297,30.38,8.83,727.3942,300.8149
"2026-06-30 21:30:40",5349812,35051,8,7.251,193.6,29.65,74.1,313.4,240.2,7.133,8.59,-1.586,30.38,3.295,1329.024,572.738
"2026-06-30 21:30:45",5349813,35051,8,7.085,197,29.65,73.9,309.7,247.3,7.092,8.59,-1.497,30.38,5.042,1237.25,564.2404
"2026-06-30 21:30:50",5349814,35051,8,8.08,195.8,29.7,73.65,310.2,245.6,7.196,8.59,-1.707,30.38,0.886,659.4135,217.5385
"2026-06-30 21:30:55",5349815,35051,8,7.752,195.7,29.7,73.65,308.1,247.6,7.258,8.59,-1.35,30.38,7.838,615.226,249.8293
"2026-06-30 21:31:00",5349816,35051,8,8.42,196.6,29.75,73.55,307.4,249.2,7.293,8.59,-1.542,30.38,4.166,1230.452,525.1514
"2026-06-30 21:31:05",5349817,35051,8,9.42,195.3,29.8,73.35,308.1,247.2,7.37,9.42,-1.685,30.38,1.317,1237.25,521.7524
"2026-06-30 21:31:10",5349818,35051,8,8.92,197.7,29.85,73.15,309,248.7,7.453,9.42,-1.46,30.38,5.741,1254.245,474.1658
"2026-06-30 21:31:15",5349819,35051,8,8.08,196.8,29.85,73.05,306.5,250.3,7.501,9.42,-1.591,30.4,3.207,759.6851,260.0264
"2026-06-30 21:31:20",5349820,35051,8,7.418,205.6,29.9,72.85,308.1,257.5,7.522,9.42,-1.453,30.42,5.921,842.962,287.2189
"2026-06-30 21:31:25",5349821,35051,8,7.918,197,29.95,72.8,308.5,248.5,7.55,9.42,-1.566,30.41,3.73,1288.236,559.1422
"2026-06-30 21:31:30",5349822,35051,8,8.08,196.9,30,72.5,309.5,247.4,7.592,9.42,-1.645,30.41,2.161,1283.138,545.546
"2026-06-30 21:31:35",5349823,35051,8,7.752,190.2,30.05,72.3,309.7,240.5,7.64,9.42,-1.685,30.45,1.396,1281.438,535.3489
"2026-06-30 21:31:40",5349824,35051,8,8.59,202.8,30.1,72.1,310.9,251.9,7.71,9.42,-2.36,30.45,-13.35,1327.325,564.2407
"2026-06-30 21:31:45",5349825,35051,8,9.42,186.4,30.1,71.85,310.4,236,7.807,9.42,-1.878,30.45,-2.585,1082.594,404.4858
"2026-06-30 21:31:50",5349826,35051,8,10.59,191.1,30.1,71.7,306.9,244.2,7.981,10.59,-2.114,30.45,-7.689,516.6542,193.7453
"2026-06-30 21:31:55",5349827,35051,8,9.75,191.1,30.1,71.75,307.6,243.5,8.08,10.59,-2.176,30.45,-9.08,496.2599,195.4448
"2026-06-30 21:32:00",5349828,35051,8,9.42,192.8,30.15,71.65,308.5,244.3,8.16,10.59,-2.153,30.48,-8.52,496.2599,180.1491
"2026-06-30 21:32:05",5349829,35051,8,8.92,192.1,30.2,71.55,311.3,240.8,8.22,10.59,-2.325,30.48,-12.47,506.457,178.4496
"2026-06-30 21:32:10",5349830,35051,8,8.08,194,30.15,71.25,310.4,243.6,8.28,10.59,-2.048,30.48,-6.199,530.2503,203.9424
"2026-06-30 21:32:15",5349831,35051,8,7.085,197.7,30.1,71.05,311.1,246.6,8.31,10.59,-2.283,30.48,-11.51,639.0196,227.7357
"2026-06-30 21:32:20",5349832,35051,8,8.25,195.9,30.15,71,308.3,247.6,8.37,10.59,-1.78,30.48,-0.503,1018.013,508.1566
"2026-06-30 21:32:25",5349833,35051,8,7.585,194.2,30.1,71.1,311.3,242.9,8.37,10.59,-1.729,30.48,0.55,637.3201,243.0314
"2026-06-30 21:32:30",5349834,35051,8,10.09,183.8,30.05,71.45,306.4,237.4,8.44,10.59,-1.624,30.48,2.654,588.034,210.7405
"2026-06-30 21:32:35",5349835,35051,8,8.92,184,30.05,71.75,307.4,236.6,8.45,10.59,-1.37,30.48,7.563,999.3179,414.6829
"2026-06-30 21:32:40",5349836,35051,8,9.09,195,30.1,72.05,309.7,245.3,8.53,10.59,-1.414,30.5,6.748,1303.532,504.7575
"2026-06-30 21:32:45",5349837,35051,8,8.75,202.2,30.1,72.15,308.5,253.7,8.6,10.59,-1.603,30.52,3.101,1283.138,531.9498
"2026-06-30 21:32:50",5349838,35051,8,7.752,205.3,30.15,72.05,308.8,256.5,8.59,10.59,-1.805,30.52,-0.983,1278.039,526.8513
"2026-06-30 21:32:55",5349839,35051,8,8.42,206.4,30.15,71.9,307.1,259.3,8.61,10.59,-1.647,30.52,2.226,1283.138,545.546
"2026-06-30 21:33:00",5349840,35051,8,8.92,202.2,30.15,71.75,306.7,255.5,8.63,10.59,-1.855,30.52,-2.019,1288.236,567.6398
"2026-06-30 21:33:05",5349841,35051,8,8.08,198.6,30.1,71.65,307.6,251,8.58,10.59,-1.938,30.52,-3.772,1284.837,516.6542
"2026-06-30 21:33:10",5349842,35051,8,7.585,190.4,30.1,71.65,310.6,239.8,8.52,10.59,-1.639,30.52,2.395,1332.425,523.4525
"2026-06-30 21:33:15",5349843,35051,8,7.585,205.5,30.1,71.65,308.1,257.4,8.5,10.59,-2.002,30.52,-5.141,1318.828,584.6353
"2026-06-30 21:33:20",5349844,35051,8,6.751,193.4,30.1,71.75,306,247.4,8.47,10.59,-2.33,30.52,-12.55,1312.03,589.7338
"2026-06-30 21:33:25",5349845,35051,8,7.251,209,30.1,71.7,309.9,259.1,8.45,10.59,-2.252,30.54,-10.73,1318.828,594.8324
"2026-06-30 21:33:30",5349846,35051,8,6.585,208.2,30.1,71.75,309.3,258.9,8.38,10.59,-2.155,30.54,-8.52,1330.725,521.753
"2026-06-30 21:33:35",5349847,35051,8,7.418,211.1,30.1,71.75,306.7,264.4,8.37,10.59,-2.342,30.54,-12.81,1293.336,506.4573
"2026-06-30 21:33:40",5349848,35051,8,7.085,205.9,30.1,71.75,309.7,256.2,8.31,10.59,"NAN",30.54,"NAN",1325.626,460.5702
"2026-06-30 21:33:45",5349849,35051,8,6.251,211.4,30.1,71.85,305.3,266.1,8.18,10.59,"NAN",30.54,"NAN",1284.838,372.1951
"2026-06-30 21:33:50",5349850,35051,8,6.751,210.6,30.1,71.9,304.6,266,8.02,10.09,"NAN",30.55,"NAN",1278.04,470.7673
"2026-06-30 21:33:55",5349851,35051,8,6.751,210.4,30.05,71.95,313.7,256.7,7.89,10.09,"NAN",30.54,"NAN",1312.03,528.551
"2026-06-30 21:34:00",5349852,35051,8,6.251,221.4,30.05,72.05,310.9,270.5,7.758,10.09,"NAN",30.55,"NAN",1322.227,462.2697
"2026-06-30 21:34:05",5349853,35051,8,8.25,214.2,30,72.15,303.2,271,7.731,10.09,"NAN",30.55,"NAN",1269.542,469.0678
"2026-06-30 21:34:10",5349854,35051,8,8.42,209.4,30.05,72.3,309.7,259.7,7.745,10.09,-2.216,30.55,-9.87,1266.143,511.5558
"2026-06-30 21:34:15",5349855,35051,8,7.918,201.4,29.9,72.35,309.5,251.9,7.779,10.09,-1.987,30.55,-4.788,1274.641,576.1376
"2026-06-30 21:34:20",5349856,35051,8,7.251,197.3,29.95,72.45,308.1,249.2,7.738,10.09,-2.178,30.55,-9,1257.646,501.3587
"2026-06-30 21:34:25",5349857,35051,8,5.918,202.4,29.95,72.45,308.5,253.9,7.668,10.09,-1.965,30.55,-4.307,1283.138,453.7721
"2026-06-30 21:34:30",5349858,35051,8,5.918,207.8,29.9,72.5,307.4,260.4,7.495,9.09,-2.229,30.55,-10.17,1291.636,455.4716
"2026-06-30 21:34:35",5349859,35051,8,6.085,203.3,29.85,72.45,310,253.3,7.376,9.09,-2.275,30.54,-11.24,1301.833,861.6572
"2026-06-30 21:34:40",5349860,35051,8,6.251,191.8,29.85,72.6,308.5,243.3,7.258,8.92,-2.164,30.54,-8.72,1310.331,458.8707
"2026-06-30 21:34:45",5349861,35051,8,6.085,196.5,29.8,72.65,306.4,250.1,7.147,8.92,-2.411,30.52,-14.49,1298.434,480.9644
"2026-06-30 21:34:50",5349862,35051,8,5.751,198.7,29.75,72.7,307.6,251.1,7.064,8.92,-2.355,30.52,-13.15,1284.838,582.9357
"2026-06-30 21:34:55",5349863,35051,8,5.918,207.9,29.7,72.85,311.6,256.3,6.96,8.92,-2.146,30.52,-8.32,1325.626,627.1233
"2026-06-30 21:35:00",5349864,35051,8,5.918,197.5,29.7,73,309.9,247.6,6.835,8.42,"NAN",30.52,"NAN",1313.73,499.6594
"2026-06-30 21:35:05",5349865,35051,8,6.085,201,29.65,73.15,308.5,252.5,6.751,8.42,-2.421,30.52,-14.72,1323.927,509.8565
"2026-06-30 21:35:10",5349866,35051,8,6.251,201.5,29.65,73.35,308.8,252.7,6.696,8.42,"NAN",30.52,"NAN",1295.036,477.5656
"2026-06-30 21:35:15",5349867,35051,8,5.584,197.8,29.65,73.55,305.7,252.1,6.612,8.42,"NAN",30.52,"NAN",1301.834,508.157
"2026-06-30 21:35:20",5349868,35051,8,6.751,194.9,29.65,73.65,309,245.9,6.612,8.42,"NAN",30.52,"NAN",1318.829,620.3254
"2026-06-30 21:35:25",5349869,35051,8,5.418,201.4,29.7,73.65,310.4,251,6.536,8.42,"NAN",30.52,"NAN",1325.627,588.0345
"2026-06-30 21:35:30",5349870,35051,8,7.085,198.4,29.7,73.65,310.2,248.2,6.557,8.42,"NAN",30.52,"NAN",1329.026,526.8517
"2026-06-30 21:35:35",5349871,35051,8,6.751,206.2,29.7,73.75,309,257.2,6.529,8.42,"NAN",30.52,"NAN",1327.327,433.3781
"2026-06-30 21:35:40",5349872,35051,8,5.918,206.3,29.75,73.85,307.1,259.2,6.48,8.42,"NAN",30.52,"NAN",1315.43,623.7245
"2026-06-30 21:35:45",5349873,35051,8,6.418,202.8,29.85,73.9,309.2,253.6,6.487,8.42,"NAN",30.54,"NAN",1335.824,494.5609
"2026-06-30 21:35:50",5349874,35051,8,6.085,201.6,29.9,73.8,307.6,254,6.46,8.42,"NAN",30.55,"NAN",1312.031,453.7723
"2026-06-30 21:35:55",5349875,35051,8,5.584,210.4,29.95,73.6,309.3,261.1,6.411,8.42,"NAN",30.55,"NAN",1339.223,520.0536
"2026-06-30 21:36:00",5349876,35051,8,6.085,209.5,30,73.15,308.3,261.2,6.404,8.42,"NAN",30.55,"NAN",1325.627,479.2651
"2026-06-30 21:36:05",5349877,35051,8,5.418,195.3,30,72.75,309,246.3,6.286,8.42,"NAN",30.55,"NAN",1322.228,584.6355
"2026-06-30 21:36:10",5349878,35051,8,5.418,204.8,29.95,72.5,308.1,256.7,6.161,7.918,"NAN",30.55,"NAN",1312.031,477.5656
"2026-06-30 21:36:15",5349879,35051,8,5.584,209.1,29.9,72.35,307.2,261.9,6.064,7.251,"NAN",30.55,"NAN",955.1312,378.9933
"2026-06-30 21:36:20",5349880,35051,8,5.918,207.9,29.85,72.15,308.5,259.4,6.008,7.085,"NAN",30.55,"NAN",1194.764,559.1426
"2026-06-30 21:36:25",5349881,35051,8,5.751,211.3,29.8,72.35,312.8,258.5,6.001,7.085,"NAN",30.54,"NAN",1213.458,496.2603
"2026-06-30 21:36:30",5349882,35051,8,5.084,218.1,29.75,72.45,306,272.1,5.966,7.085,"NAN",30.54,"NAN",953.4317,506.4575
"2026-06-30 21:36:35",5349883,35051,8,5.251,214.2,29.7,72.55,312,262.2,5.932,7.085,"NAN",30.54,"NAN",1079.196,375.5943
"2026-06-30 21:36:40",5349884,35051,8,6.585,197.7,29.65,72.85,307.2,250.5,5.946,7.085,"NAN",30.52,"NAN",1040.107,477.5656
"2026-06-30 21:36:45",5349885,35051,8,5.918,201.8,29.6,73.15,309.5,252.3,5.939,7.085,"NAN",30.52,"NAN",1250.849,684.9076
"2026-06-30 21:36:50",5349886,35051,8,8.59,195.6,29.6,73.35,305.5,250.1,6.057,8.59,"NAN",30.52,"NAN",1085.995,469.0682
"2026-06-30 21:36:55",5349887,35051,8,6.918,216.3,29.6,73.6,307.1,269.2,6.098,8.59,"NAN",30.52,"NAN",1223.656,482.6644
"2026-06-30 21:37:00",5349888,35051,8,7.085,228.6,29.65,74,305.3,283.3,6.147,8.59,"NAN",30.52,"NAN",1276.341,606.7296
"2026-06-30 21:37:05",5349889,35051,8,6.585,221.1,29.65,74.15,305.7,275.4,6.168,8.59,"NAN",30.52,"NAN",1257.647,623.7247
"2026-06-30 21:37:10",5349890,35051,8,7.251,210.6,29.7,74.15,311.3,259.3,6.21,8.59,"NAN",30.52,"NAN",1315.43,504.7582
"2026-06-30 21:37:15",5349891,35051,8,7.251,214.1,29.7,74.1,306,268.1,6.279,8.59,"NAN",30.54,"NAN",1279.74,577.8376
"2026-06-30 21:37:20",5349892,35051,8,7.251,213.4,29.8,74,309.9,263.5,6.3,8.59,"NAN",30.54,"NAN",1315.43,416.383
"2026-06-30 21:37:25",5349893,35051,8,6.418,206.4,29.8,73.7,309.9,256.5,6.342,8.59,"NAN",30.54,"NAN",1327.327,479.2654
"2026-06-30 21:37:30",5349894,35051,8,6.418,181.3,29.8,73.55,304.6,236.7,6.314,8.59,"NAN",30.55,"NAN",1276.341,421.4816
"2026-06-30 21:37:35",5349895,35051,8,8.25,201.1,29.8,73.45,308.5,252.6,6.376,8.59,"NAN",30.54,"NAN",1284.839,421.4816
"2026-06-30 21:37:40",5349896,35051,8,8.25,203.3,29.8,73.45,304.1,259.2,6.474,8.59,"NAN",30.55,"NAN",1278.041,504.7582
"2026-06-30 21:37:45",5349897,35051,8,9.09,206.7,29.8,73.35,305,261.7,6.585,9.09,"NAN",30.55,"NAN",1274.642,645.8185
"2026-06-30 21:37:50",5349898,35051,8,8.08,201.5,29.8,73.3,308.3,253.2,6.668,9.09,"NAN",30.55,"NAN",1288.238,463.9696
"2026-06-30 21:37:55",5349899,35051,8,7.918,193.6,29.75,73.25,309.5,244.1,6.765,9.09,"NAN",30.55,"NAN",1284.839,637.3209
"2026-06-30 21:38:00",5349900,35051,8,8.42,211.8,29.8,73.2,308.3,263.5,6.862,9.09,"NAN",30.55,"NAN",1274.642,389.1906
"2026-06-30 21:38:05",5349901,35051,8,8.92,205.2,29.75,73.15,305.5,259.7,7.008,9.09,"NAN",30.54,"NAN",1244.05,567.6405
"2026-06-30 21:38:10",5349902,35051,8,8.59,196.7,29.75,73.3,306.9,249.8,7.14,9.09,"NAN",30.55,"NAN",1269.543,429.9792
"2026-06-30 21:38:15",5349903,35051,8,7.752,202,29.8,73.4,305.5,256.5,7.231,9.09,"NAN",30.55,"NAN",1230.454,499.6596
"2026-06-30 21:38:20",5349904,35051,8,7.418,205.5,29.85,73.45,303.9,261.6,7.293,9.09,"NAN",30.55,"NAN",1211.76,584.6357
"2026-06-30 21:38:25",5349905,35051,8,8.25,200.3,29.9,73.35,308.5,251.8,7.397,9.09,"NAN",30.55,"NAN",1252.548,455.472
"2026-06-30 21:38:30",5349906,35051,8,7.752,202.2,29.95,73.25,308.1,254.1,7.508,9.09,"NAN",30.57,"NAN",1257.647,482.6644
"2026-06-30 21:38:35",5349907,35051,8,6.585,203.4,30,73.2,308.6,254.8,7.564,9.09,"NAN",30.59,"NAN",1257.647,474.1669
"2026-06-30 21:38:40",5349908,35051,8,8.08,200.1,30.05,72.95,306.2,253.9,7.627,9.09,"NAN",30.59,"NAN",1230.455,441.8759
"2026-06-30 21:38:45",5349909,35051,8,7.418,208.9,30.1,72.7,305.5,263.4,7.689,9.09,"NAN",30.59,"NAN",1237.253,428.2798
"2026-06-30 21:38:50",5349910,35051,8,7.085,194.7,30.1,72.35,312.5,242.2,7.627,9.09,"NAN",30.59,"NAN",1244.051,679.8091
"2026-06-30 21:38:55",5349911,35051,8,5.418,196.1,30.1,72.1,309.9,246.2,7.564,9.09,"NAN",30.61,"NAN",1288.238,542.1478
"2026-06-30 21:39:00",5349912,35051,8,5.418,186.8,30.05,71.95,309.5,237.3,7.495,9.09,"NAN",30.61,"NAN",1254.248,887.1509
"2026-06-30 21:39:05",5349913,35051,8,6.918,184.5,30.05,71.95,307.4,237.1,7.508,9.09,"NAN",30.59,"NAN",1230.455,732.4943
"2026-06-30 21:39:10",5349914,35051,8,6.585,190.6,30,72.05,307.1,243.5,7.481,9.09,"NAN",30.59,"NAN",1238.952,375.5945
"2026-06-30 21:39:15",5349915,35051,8,5.918,197.5,29.95,72.25,309.5,248,7.425,9.09,"NAN",30.59,"NAN",1276.342,440.1764
"2026-06-30 21:39:20",5349916,35051,8,6.418,196.9,29.95,72.45,309.2,247.7,7.39,9.09,"NAN",30.59,"NAN",1274.642,350.1017
"2026-06-30 21:39:25",5349917,35051,8,6.585,191,30,72.7,311.8,239.2,7.397,9.09,"NAN",30.61,"NAN",1254.248,571.0397
"2026-06-30 21:39:30",5349918,35051,8,7.918,193.1,29.9,72.8,310.9,242.2,7.46,9.09,"NAN",30.62,"NAN",1252.548,489.4626
"2026-06-30 21:39:35",5349919,35051,8,8.92,188.5,29.95,72.85,311.8,236.7,7.488,9.09,"NAN",30.61,"NAN",1238.952,579.5373
"2026-06-30 21:39:40",5349920,35051,8,8.75,190,29.9,72.8,309.5,240.5,7.508,9.09,"NAN",30.61,"NAN",1220.257,565.9411
"2026-06-30 21:39:45",5349921,35051,8,8.42,188.8,29.95,72.8,308.8,240,7.481,8.92,"NAN",30.61,"NAN",1244.051,521.7535
"2026-06-30 21:39:50",5349922,35051,8,7.585,181.4,29.95,72.85,310.2,231.2,7.46,8.92,"NAN",30.62,"NAN",1230.455,497.9602
"2026-06-30 21:39:55",5349923,35051,8,7.918,184.8,30,72.85,312.7,232.1,7.46,8.92,"NAN",30.62,"NAN",1257.647,535.3497
"2026-06-30 21:40:00",5349924,35051,8,7.918,186.3,30,72.8,308.5,237.8,7.439,8.92,"NAN",30.62,"NAN",1249.149,453.7726
"2026-06-30 21:40:05",5349925,35051,8,9.09,189,30,72.65,312.3,236.7,7.446,9.09,"NAN",30.62,"NAN",1237.253,484.364
"2026-06-30 21:40:10",5349926,35051,8,8.25,190.8,30.05,72.55,308.1,242.7,7.432,9.09,"NAN",30.64,"NAN",1240.652,661.1144
"2026-06-30 21:40:15",5349927,35051,8,9.59,193.7,30.1,72.5,310.9,242.8,7.508,9.59,"NAN",30.64,"NAN",1233.854,639.0206
"2026-06-30 21:40:20",5349928,35051,8,8.75,194.7,30.15,72.4,308.8,245.9,7.564,9.59,"NAN",30.66,"NAN",1240.631,372.1892
"2026-06-30 21:40:25",5349929,35051,8,8.42,186.8,30.15,72.3,307.1,239.7,7.571,9.59,"NAN",30.66,"NAN",1193.045,480.9569
"2026-06-30 21:40:30",5349930,35051,8,8.59,191.5,30.15,72.25,306.7,244.8,7.606,9.59,"NAN",30.66,"NAN",1220.237,645.8078
"2026-06-30 21:40:35",5349931,35051,8,8.42,186.1,30.2,72.1,308.8,237.3,7.682,9.59,"NAN",30.66,"NAN",1162.454,516.6462
"2026-06-30 21:40:40",5349932,35051,8,7.752,194.3,30.2,72.05,310.9,243.4,7.668,9.59,"NAN",30.66,"NAN",1230.434,429.972
"2026-06-30 21:40:45",5349933,35051,8,8.42,191.7,30.2,72.05,306.7,245,7.71,9.59,"NAN",30.68,"NAN",1179.449,620.3154
"2026-06-30 21:40:50",5349934,35051,8,7.752,192.3,30.25,72,307.4,244.9,7.738,9.59,"NAN",30.68,"NAN",1172.651,477.5579
"2026-06-30 21:40:55",5349935,35051,8,8.75,192.5,30.2,71.85,306.9,245.6,7.877,9.59,"NAN",30.7,"NAN",1016.298,402.7801
"2026-06-30 21:41:00",5349936,35051,8,7.752,198.8,30.2,71.85,309.2,249.6,7.974,9.59,"NAN",30.7,"NAN",492.8533,192.0428
"2026-06-30 21:41:05",5349937,35051,8,7.418,197.9,30.2,71.85,307.6,250.3,7.995,9.59,"NAN",30.7,"NAN",472.4594,166.5504
"2026-06-30 21:41:10",5349938,35051,8,10.09,199.5,30.15,71.85,305.1,254.4,8.14,10.09,"NAN",30.7,"NAN",457.1639,183.5454
"2026-06-30 21:41:15",5349939,35051,8,8.92,199.1,30.05,71.9,309,250.1,8.27,10.09,"NAN",30.66,"NAN",523.4442,180.1464
"2026-06-30 21:41:20",5349940,35051,8,8.92,203.5,30.05,72.1,308.1,255.4,8.37,10.09,"NAN",30.66,"NAN",496.2523,192.0428
"2026-06-30 21:41:25",5349941,35051,8,8.59,206.4,30,72.3,307.8,258.6,8.45,10.09,"NAN",30.66,"NAN",516.6462,190.3434
"2026-06-30 21:41:30",5349942,35051,8,8.08,209.2,29.95,72.55,307.8,261.4,8.46,10.09,"NAN",30.66,"NAN",543.8381,183.5454
"2026-06-30 21:41:35",5349943,35051,8,7.085,207.6,29.95,72.8,305,262.6,8.38,10.09,"NAN",30.66,"NAN",533.6412,185.2449
"2026-06-30 21:41:40",5349944,35051,8,7.752,210,29.9,72.85,307.6,262.4,8.34,10.09,"NAN",30.66,"NAN",625.4139,243.0277
"2026-06-30 21:41:45",5349945,35051,8,7.251,208.8,29.9,72.9,309,259.8,8.29,10.09,"NAN",30.66,"NAN",1216.838,440.169
"2026-06-30 21:41:50",5349946,35051,8,7.752,212.9,29.9,73,306.2,266.7,8.3,10.09,"NAN",30.66,"NAN",1215.138,421.4746
"2026-06-30 21:41:55",5349947,35051,8,8.25,196.4,29.9,73.1,307.8,248.6,8.31,10.09,"NAN",30.66,"NAN",1199.843,622.0149
"2026-06-30 21:42:00",5349948,35051,8,7.585,203.2,29.9,73.15,306.7,256.5,8.3,10.09,"NAN",30.64,"NAN",1193.045,380.6867
"2026-06-30 21:42:05",5349949,35051,8,7.418,197,29.9,73.2,307.2,249.8,8.23,10.09,"NAN",30.64,"NAN",1189.646,508.1488
"2026-06-30 21:42:10",5349950,35051,8,6.918,195.3,29.9,73.3,307.4,247.9,8.18,10.09,"NAN",30.66,"NAN",1210.044,506.4511
"2026-06-30 21:42:15",5349951,35051,8,7.085,197.4,29.95,73.35,309.7,247.7,8.07,10.09,"NAN",30.66,"NAN",1213.443,474.1606
"2026-06-30 21:42:20",5349952,35051,8,7.918,193.5,30,73.4,311.6,241.9,8.04,10.09,"NAN",30.66,"NAN",1237.236,457.1656
"2026-06-30 21:42:25",5349953,35051,8,8.59,194.9,30,73.4,305.7,249.2,8.04,10.09,"NAN",30.66,"NAN",1187.951,438.4711
"2026-06-30 21:42:30",5349954,35051,8,7.918,194.1,30.05,73.25,309.5,244.6,8.02,10.09,"NAN",30.66,"NAN",1023.099,462.2641
"2026-06-30 21:42:35",5349955,35051,8,7.752,206.1,30.15,73.2,307.2,258.9,7.988,10.09,"NAN",30.68,"NAN",1121.67,429.9736
"2026-06-30 21:42:40",5349956,35051,8,6.585,200.2,30.15,72.95,307.1,253.1,7.939,10.09,"NAN",30.68,"NAN",1077.483,419.7766
"2026-06-30 21:42:45",5349957,35051,8,5.584,206.2,30.2,72.65,307.6,258.6,7.821,10.09,"NAN",30.7,"NAN",1206.645,338.2006
"2026-06-30 21:42:50",5349958,35051,8,6.418,208.4,30.25,72.35,309.7,258.7,7.765,10.09,"NAN",30.7,"NAN",1213.443,375.5896
"2026-06-30 21:42:55",5349959,35051,8,5.251,201.1,30.25,72.1,305.3,255.8,7.62,10.09,"NAN",30.7,"NAN",1203.246,496.2541
"2026-06-30 21:43:00",5349960,35051,8,5.918,188.2,30.15,71.75,306.9,241.3,7.543,10.09,"NAN",30.7,"NAN",1152.261,453.7666
"2026-06-30 21:43:05",5349961,35051,8,5.918,196.2,30.1,71.65,312,244.2,7.481,10.09,"NAN",30.68,"NAN",853.1492,299.1121
"2026-06-30 21:43:10",5349962,35051,8,6.918,205.5,30.1,71.8,306.9,258.6,7.349,8.92,"NAN",30.7,"NAN",523.4461,203.94
"2026-06-30 21:43:15",5349963,35051,8,6.418,204.1,30.05,72.05,308.3,255.8,7.245,8.92,"NAN",30.7,"NAN",513.2491,169.95
"2026-06-30 21:43:20",5349964,35051,8,7.085,211.6,30.05,72.35,308.8,262.8,7.168,8.59,"NAN",30.7,"NAN",520.0471,176.748
"2026-06-30 21:43:25",5349965,35051,8,8.25,202,30,72.4,306.4,255.6,7.154,8.59,"NAN",30.66,"NAN",554.0371,222.6345
"2026-06-30 21:43:30",5349966,35051,8,7.585,204.4,30,72.55,309.3,255.1,7.133,8.59,"NAN",30.68,"NAN",732.4846,290.6146
"2026-06-30 21:43:35",5349967,35051,8,7.918,208.8,29.95,72.6,306.4,262.4,7.168,8.59,"NAN",30.66,"NAN",717.1891,275.3191
"2026-06-30 21:43:40",5349968,35051,8,7.251,212.3,29.9,72.85,309.2,263.1,7.147,8.59,"NAN",30.66,"NAN",1019.7,440.1706
"2026-06-30 21:43:45",5349969,35051,8,6.918,210.5,29.9,73.05,303.6,266.9,7.133,8.59,"NAN",30.66,"NAN",691.6967,237.93
"2026-06-30 21:43:50",5349970,35051,8,6.751,220.3,29.9,73,305.7,274.6,7.092,8.59,"NAN",30.66,"NAN",737.5831,268.5211
"2026-06-30 21:43:55",5349971,35051,8,7.251,215.1,29.9,73.1,306.7,268.4,7.05,8.59,"NAN",30.66,"NAN",550.6381,210.738
"2026-06-30 21:44:00",5349972,35051,8,6.585,221.4,29.9,73.15,308.5,272.9,7.008,8.59,"NAN",30.66,"NAN",1091.082,373.8911
"2026-06-30 21:44:05",5349973,35051,8,5.918,214.3,29.85,73.15,304.8,269.5,6.946,8.59,"NAN",30.66,"NAN",749.4818,236.2312
"2026-06-30 21:44:10",5349974,35051,8,6.751,212.6,29.85,73.15,307.6,265,6.939,8.59,"NAN",30.66,"NAN",909.2352,328.0045
"2026-06-30 21:44:15",5349975,35051,8,6.585,210.6,29.85,73.25,306.9,263.7,6.918,8.59,"NAN",30.66,"NAN",520.0486,173.3495
"2026-06-30 21:44:20",5349976,35051,8,5.251,211,29.85,73.35,307.4,263.6,6.807,8.59,"NAN",30.66,"NAN",516.6495,180.1475
"2026-06-30 21:44:25",5349977,35051,8,6.251,217.8,29.85,73.35,311.3,266.5,6.71,8.25,"NAN",30.66,"NAN",577.8317,215.8371
"2026-06-30 21:44:30",5349978,35051,8,5.584,215.4,29.8,73.25,304.6,270.8,6.612,8.25,"NAN",30.66,"NAN",788.5704,290.6154
"2026-06-30 21:44:35",5349979,35051,8,5.584,201,29.8,73.25,308.1,252.9,6.522,8.25,"NAN",30.66,"NAN",734.1862,231.1327
"2026-06-30 21:44:40",5349980,35051,8,6.418,208.1,29.75,73.25,310.2,257.9,6.515,8.25,"NAN",30.64,"NAN",453.7679,149.5564
"2026-06-30 21:44:45",5349981,35051,8,6.918,192.9,29.7,73.2,309.9,243,6.571,8.25,"NAN",30.63,"NAN",411.2802,139.3594
"2026-06-30 21:44:50",5349982,35051,8,6.585,194.9,29.7,73.4,311.1,243.8,6.578,8.25,"NAN",30.63,"NAN",394.2852,142.7584
"2026-06-30 21:44:55",5349983,35051,8,6.751,205.9,29.7,73.7,310.9,255,6.64,8.25,"NAN",30.63,"NAN",384.0882,122.3644
"2026-06-30 21:45:00",5349984,35051,8,6.418,201.9,29.7,73.9,304.1,257.8,6.661,8.25,"NAN",30.63,"NAN",367.0931,112.1673
"2026-06-30 21:45:05",5349985,35051,8,6.251,205,29.8,74.15,313.7,251.3,6.675,8.25,"NAN",30.63,"NAN",367.0931,101.9703
"2026-06-30 21:45:10",5349986,35051,8,6.918,204,29.85,74,304.8,259.2,6.675,8.25,"NAN",30.63,"NAN",353.4971,115.5663
"2026-06-30 21:45:15",5349987,35051,8,6.251,212.7,29.85,73.85,305.5,267.2,6.668,8.25,"NAN",30.63,"NAN",350.0981,115.5663
"2026-06-30 21:45:20",5349988,35051,8,5.584,225.9,29.85,73.55,313,272.9,6.605,8.25,"NAN",30.63,"NAN",353.4971,88.37427
"2026-06-30 21:45:25",5349989,35051,8,5.918,217.9,29.8,73.35,304.4,273.5,6.508,7.918,"NAN",30.63,"NAN",339.901,105.3693
"2026-06-30 21:45:30",5349990,35051,8,5.918,216.3,29.8,73.3,310.7,265.6,6.439,7.918,"NAN",30.63,"NAN",343.3,120.6649
"2026-06-30 21:45:35",5349991,35051,8,6.585,202.1,29.8,73.35,307.9,254.2,6.383,7.251,"NAN",30.63,"NAN",343.3,118.9654
"2026-06-30 21:45:40",5349992,35051,8,7.418,222.3,29.8,73.4,307.4,274.9,6.39,7.418,"NAN",30.63,"NAN",339.901,125.7634
"2026-06-30 21:45:45",5349993,35051,8,8.08,220.2,29.8,73.45,303.4,276.8,6.439,8.08,"NAN",30.63,"NAN",336.5028,118.9656
"2026-06-30 21:45:50",5349994,35051,8,6.751,206.6,29.8,73.5,309,257.6,6.439,8.08,"NAN",30.63,"NAN",339.9018,115.5666
"2026-06-30 21:45:55",5349995,35051,8,7.752,212.5,29.8,73.55,305.5,267,6.46,8.08,"NAN",30.63,"NAN",336.5028,115.5666
"2026-06-30 21:46:00",5349996,35051,8,6.585,197.8,29.8,73.4,308.3,249.5,6.46,8.08,"NAN",30.61,"NAN",336.5028,112.1676
"2026-06-30 21:46:05",5349997,35051,8,6.918,211.3,29.85,73.35,307.6,263.7,6.501,8.08,"NAN",30.59,"NAN",333.1038,98.57153
"2026-06-30 21:46:10",5349998,35051,8,6.418,202.4,29.8,73.15,309.7,252.7,6.487,8.08,"NAN",30.59,"NAN",333.1038,101.9705
"2026-06-30 21:46:15",5349999,35051,8,7.085,208.1,29.8,73.1,306.9,261.2,6.508,8.08,"NAN",30.59,"NAN",333.1038,105.3696
"2026-06-30 21:46:20",5350000,35051,8,7.251,212.4,29.75,73.05,307.4,265,6.592,8.08,"NAN",30.59,"NAN",333.1038,120.6651
"2026-06-30 21:46:25",5350001,35051,8,8.25,211.7,29.8,73.1,304.6,267.1,6.675,8.25,"NAN",30.59,"NAN",329.7047,115.5666
"2026-06-30 21:46:30",5350002,35051,8,6.751,214.9,29.85,73.2,307.6,267.3,6.724,8.25,"NAN",30.59,"NAN",333.1038,122.3646
"2026-06-30 21:46:35",5350003,35051,8,8.25,214.4,29.85,73.05,304.8,269.6,6.835,8.25,"NAN",30.59,"NAN",333.1038,110.4681
"2026-06-30 21:46:40",5350004,35051,8,7.918,201.7,29.9,72.9,306.2,255.5,6.897,8.25,"NAN",30.59,"NAN",329.7047,93.473
"2026-06-30 21:46:45",5350005,35051,8,7.418,201.8,29.9,72.75,305.5,256.3,6.918,8.25,"NAN",30.59,"NAN",329.7047,108.7686
"2026-06-30 21:46:50",5350006,35051,8,7.085,205,29.95,72.55,310.6,254.4,6.939,8.25,"NAN",30.59,"NAN",336.5028,118.9656
"2026-06-30 21:46:55",5350007,35051,8,7.251,207.5,29.95,72.5,307.8,259.7,6.96,8.25,"NAN",30.59,"NAN",336.5028,101.9705
"2026-06-30 21:47:00",5350008,35051,8,7.918,207.2,29.95,72.45,306.9,260.3,7.022,8.25,"NAN",30.59,"NAN",339.9018,108.7686
"2026-06-30 21:47:05",5350009,35051,8,7.251,210.9,30,72.4,308.1,262.8,7.064,8.25,"NAN",30.59,"NAN",339.9018,112.1676
"2026-06-30 21:47:10",5350010,35051,8,6.585,217.9,30,72.25,309.2,268.7,7.05,8.25,"NAN",30.59,"NAN",343.3008,129.1627
"2026-06-30 21:47:15",5350011,35051,8,7.418,210.7,30,72.2,307.2,263.5,7.099,8.25,"NAN",30.59,"NAN",346.6998,115.5666
"2026-06-30 21:47:20",5350012,35051,8,7.085,218.3,30,72.25,307.9,270.4,7.161,8.25,"NAN",30.59,"NAN",350.0988,115.5666
"2026-06-30 21:47:25",5350013,35051,8,6.751,222.8,30,72.2,305.7,277.1,7.196,8.25,"NAN",30.59,"NAN",350.0988,108.7686
"2026-06-30 21:47:30",5350014,35051,8,6.751,220,30,72.05,309.7,270.3,7.231,8.25,"NAN",30.59,"NAN",353.4979,115.5666
"2026-06-30 21:47:35",5350015,35051,8,6.585,221.1,30,71.85,306.2,274.9,7.231,8.25,"NAN",30.59,"NAN",350.0995,112.1678
"2026-06-30 21:47:40",5350016,35051,8,6.585,210.9,29.95,71.85,307.8,263.1,7.196,8.25,"NAN",30.59,"NAN",350.0995,108.7688
"2026-06-30 21:47:45",5350017,35051,8,7.752,220.1,29.9,71.8,303.9,276.2,7.182,8.25,"NAN",30.59,"NAN",350.0995,108.7688
"2026-06-30 21:47:50",5350018,35051,8,8.25,210.4,29.9,71.95,307.1,263.3,7.245,8.25,"NAN",30.59,"NAN",350.0995,129.1629
"2026-06-30 21:47:55",5350019,35051,8,7.752,216,29.85,72.25,309,267,7.245,8.25,"NAN",30.57,"NAN",356.8976,125.7639
"2026-06-30 21:48:00",5350020,35051,8,6.751,212.1,29.85,72.45,312.5,259.6,7.251,8.25,"NAN",30.57,"NAN",360.2966,139.36
"2026-06-30 21:48:05",5350021,35051,8,7.752,207.5,29.8,72.6,307.1,260.4,7.286,8.25,"NAN",30.56,"NAN",363.6956,132.562
"2026-06-30 21:48:10",5350022,35051,8,8.92,206.6,29.8,72.7,308.5,258.1,7.39,8.92,-2.36,30.56,-13.22,367.0946,139.36
"2026-06-30 21:48:15",5350023,35051,8,8.92,210.1,29.75,72.8,307.2,262.9,7.467,8.92,-2.188,30.56,-9.23,367.0946,135.961
"2026-06-30 21:48:20",5350024,35051,8,8.25,204.5,29.7,72.85,306.7,257.8,7.508,8.92,"NAN",30.56,"NAN",370.4937,135.961
"2026-06-30 21:48:25",5350025,35051,8,8.08,202.6,29.7,72.95,306.4,256.2,7.501,8.92,"NAN",30.54,"NAN",373.8927,135.961
"2026-06-30 21:48:30",5350026,35051,8,7.418,211.9,29.75,73,307.6,264.3,7.529,8.92,-1.949,30.54,-3.985,377.2917,137.6605
"2026-06-30 21:48:35",5350027,35051,8,8.25,204.8,29.7,73.1,308.5,256.3,7.529,8.92,-2.201,30.52,-9.57,380.6907,149.5571
"2026-06-30 21:48:40",5350028,35051,8,8.08,202.1,29.7,73.3,308.5,253.6,7.536,8.92,-2.01,30.52,-5.31,377.2917,146.158
"2026-06-30 21:48:45",5350029,35051,8,8.59,205.7,29.7,73.45,306,259.7,7.585,8.92,"NAN",30.52,"NAN",373.8927,137.6605
"2026-06-30 21:48:50",5350030,35051,8,8.59,216.4,29.7,73.5,310.6,265.8,7.647,8.92,"NAN",30.52,"NAN",373.8927,142.759
"2026-06-30 21:48:55",5350031,35051,8,9.59,207.3,29.7,73.55,306,261.3,7.745,9.59,"NAN",30.52,"NAN",367.0946,135.961
"2026-06-30 21:49:00",5350032,35051,8,9.09,211.1,29.75,73.65,307.4,263.7,7.793,9.59,"NAN",30.52,"NAN",367.0946,129.1629
"2026-06-30 21:49:05",5350033,35051,8,8.59,204.7,29.8,73.8,307.6,257.1,7.849,9.59,"NAN",30.52,"NAN",360.2966,132.562
"2026-06-30 21:49:10",5350034,35051,8,9.25,209.7,29.85,73.8,304.3,265.4,7.96,9.59,"NAN",30.52,"NAN",356.8976,132.562
"2026-06-30 21:49:15",5350035,35051,8,8.08,205,29.9,73.75,305,260,7.988,9.59,"NAN",30.52,"NAN",353.4985,118.9659
"2026-06-30 21:49:20",5350036,35051,8,7.752,206.8,30,73.45,307.1,259.7,8.02,9.59,"NAN",30.52,"NAN",356.892,135.9589
"2026-06-30 21:49:25",5350037,35051,8,7.918,206.4,30.05,73.25,308.1,258.3,8.06,9.59,"NAN",30.52,"NAN",360.291,132.5599
"2026-06-30 21:49:30",5350038,35051,8,7.585,204.4,30.1,73,306.9,257.5,8.1,9.59,"NAN",30.53,"NAN",356.892,139.3578
"2026-06-30 21:49:35",5350039,35051,8,7.085,179.1,30.2,72.7,305,234.1,8.12,9.59,"NAN",30.55,"NAN",350.0941,117.2645
"2026-06-30 21:49:40",5350040,35051,8,9.75,206.1,30.2,72.15,309.7,256.4,8.25,9.75,"NAN",30.55,"NAN",360.291,129.1609
"2026-06-30 21:49:45",5350041,35051,8,8.25,210,30.15,71.85,304.1,265.9,8.27,9.75,"NAN",30.55,"NAN",353.493,135.9589
"2026-06-30 21:49:50",5350042,35051,8,8.08,211.7,30.1,71.75,307.8,263.9,8.27,9.75,"NAN",30.53,"NAN",356.892,132.5599
"2026-06-30 21:49:55",5350043,35051,8,6.585,212.8,30.1,71.8,306.9,265.9,8.22,9.75,"NAN",30.53,"NAN",360.291,139.3578
"2026-06-30 21:50:00",5350044,35051,8,6.585,220.8,30.1,71.95,308.8,272,8.21,9.75,"NAN",30.55,"NAN",361.9905,139.3578
"2026-06-30 21:50:05",5350045,35051,8,7.085,215.5,30.05,72,307.1,268.4,8.18,9.75,"NAN",30.53,"NAN",360.291,132.5599
"2026-06-30 21:50:10",5350046,35051,8,7.918,211.5,30,72.05,307.4,264.1,8.14,9.75,"NAN",30.52,"NAN",360.291,142.7568
"2026-06-30 21:50:15",5350047,35051,8,8.08,212,30,72.15,303.6,268.4,8.11,9.75,"NAN",30.52,"NAN",360.291,129.1609
"2026-06-30 21:50:20",5350048,35051,8,8.92,208.9,29.9,72.5,308.3,260.6,8.13,9.75,"NAN",30.52,"NAN",360.291,135.9589
"2026-06-30 21:50:25",5350049,35051,8,8.75,210.3,29.9,72.7,306.9,263.4,8.16,9.75,"NAN",30.52,"NAN",367.0889,125.7619
"2026-06-30 21:50:30",5350050,35051,8,8.59,203.8,29.9,72.8,303.2,260.6,8.21,9.75,"NAN",30.52,"NAN",370.4879,122.363
"2026-06-30 21:50:35",5350051,35051,8,8.25,204.6,29.9,72.75,309,255.6,8.21,9.75,"NAN",30.52,"NAN",384.0838,132.5599
"2026-06-30 21:50:40",5350052,35051,8,7.585,205.7,29.9,72.8,307.1,258.6,8.19,9.75,"NAN",30.52,"NAN",384.0838,146.1558
"2026-06-30 21:50:45",5350053,35051,8,7.251,208,29.85,72.75,308.8,259.2,8.13,9.75,"NAN",30.5,"NAN",397.6797,132.5599
"2026-06-30 21:50:50",5350054,35051,8,8.75,205.4,29.85,72.75,303.2,262.2,8.14,9.75,"NAN",30.48,"NAN",394.2807,146.1558
"2026-06-30 21:50:55",5350055,35051,8,7.585,206.6,29.8,72.75,306.9,259.7,8.06,9.75,"NAN",30.48,"NAN",418.0735,156.3527
"2026-06-30 21:51:00",5350056,35051,8,9.42,200.4,29.8,72.85,309.9,250.5,8.07,9.75,"NAN",30.48,"NAN",438.4673,164.8501
"2026-06-30 21:51:05",5350057,35051,8,8.59,197.5,29.7,72.85,306.9,250.6,8.07,9.75,"NAN",30.48,"NAN",605.017,263.4203
"2026-06-30 21:51:10",5350058,35051,8,8.08,206.3,29.7,72.9,313,253.3,8.02,9.75,"NAN",30.47,"NAN",812.3579,334.8002
"2026-06-30 21:51:15",5350059,35051,8,7.752,203.3,29.7,72.95,309.5,253.8,8.01,9.75,-2.044,30.45,-6.149,931.3224,350.0957
"2026-06-30 21:51:20",5350060,35051,8,7.752,205,29.7,72.95,309.2,255.8,8.01,9.75,-2.162,30.45,-8.76,672.9995,244.7271
"2026-06-30 21:51:25",5350061,35051,8,7.752,194.2,29.6,72.9,306.4,247.8,8,9.75,"NAN",30.45,"NAN",513.2471,214.1362
"2026-06-30 21:51:30",5350062,35051,8,7.918,204.9,29.6,72.9,308.1,256.8,8.02,9.75,"NAN",30.43,"NAN",509.8481,220.9342
"2026-06-30 21:51:35",5350063,35051,8,8.92,202.1,29.55,73.05,309.9,252.2,8.09,9.75,-2.163,30.41,-8.83,506.4491,207.3382
"2026-06-30 21:51:40",5350064,35051,8,7.752,204.2,29.55,73.25,306.7,257.5,8.01,9.42,-2.253,30.41,-10.88,489.4541,207.3382
"2026-06-30 21:51:45",5350065,35051,8,7.251,207.9,29.5,73.45,305.8,262.1,7.967,9.42,-2.342,30.4,-12.97,482.6562,190.3433
"2026-06-30 21:51:50",5350066,35051,8,7.752,216.3,29.5,73.55,311.1,265.2,7.953,9.42,-1.839,30.38,-1.846,489.4541,192.0428
"2026-06-30 21:51:55",5350067,35051,8,7.752,204.5,29.5,73.6,303,261.5,8,9.42,"NAN",30.38,"NAN",472.4592,176.7473
"2026-06-30 21:52:00",5350068,35051,8,7.585,211.3,29.45,73.65,307.4,263.9,8.04,9.42,"NAN",30.38,"NAN",492.8531,176.7473
"2026-06-30 21:52:05",5350069,35051,8,7.251,208.9,29.45,73.7,308.1,260.8,8.05,9.42,-2.136,30.36,-8.27,523.444,198.8407
"2026-06-30 21:52:10",5350070,35051,8,6.251,210.5,29.45,73.95,309,261.5,7.981,9.42,-1.756,30.34,-0.161,912.6281,319.5048
"2026-06-30 21:52:15",5350071,35051,8,6.585,203,29.45,74.1,314.8,248.2,7.918,9.42,-1.756,30.34,-0.161,1097.873,540.439
"2026-06-30 21:52:20",5350072,35051,8,6.751,203,29.45,74.05,309.9,253.1,7.828,9.42,-2.379,30.34,-13.92,605.0197,197.1413
"2026-06-30 21:52:25",5350073,35051,8,6.251,207.7,29.45,74,307.4,260.3,7.724,9.42,-2.426,30.34,-15.04,1033.292,329.7018
"2026-06-30 21:52:30",5350074,35051,8,6.751,197.4,29.4,73.95,303.6,253.8,7.647,9.42,"NAN",30.31,"NAN",479.2572,159.7524
"2026-06-30 21:52:35",5350075,35051,8,7.085,204.6,29.35,74,312.1,252.5,7.599,9.42,"NAN",30.31,"NAN",452.0653,173.3483
"2026-06-30 21:52:40",5350076,35051,8,6.585,204.2,29.35,74.1,310,254.2,7.557,9.42,"NAN",30.31,"NAN",428.2724,156.3534
"2026-06-30 21:52:45",5350077,35051,8,6.751,205,29.35,74.2,310.7,254.3,7.536,9.42,-2.271,30.31,-11.41,421.4744,142.7575
"2026-06-30 21:52:50",5350078,35051,8,6.751,198.7,29.3,74.3,311.8,246.9,7.453,9.42,"NAN",30.27,"NAN",418.0754,149.5554
"2026-06-30 21:52:55",5350079,35051,8,6.918,200.8,29.25,74.35,306,254.8,7.425,9.42,"NAN",30.27,"NAN",404.4795,135.9595
"2026-06-30 21:53:00",5350080,35051,8,8.08,198.7,29.25,74.5,306,252.7,7.37,8.92,"NAN",30.27,"NAN",401.082,149.556
"2026-06-30 21:53:05",5350081,35051,8,7.085,204.1,29.25,74.75,311.1,253,7.307,8.92,-2.348,30.26,-13.28,414.6779,159.753
"2026-06-30 21:53:10",5350082,35051,8,7.085,207.9,29.25,74.9,308.1,259.8,7.265,8.92,-1.812,30.24,-1.432,428.274,156.354
"2026-06-30 21:53:15",5350083,35051,8,7.251,198.4,29.3,75,305.5,252.9,7.245,8.92,"NAN",30.24,"NAN",503.0519,156.354
"2026-06-30 21:53:20",5350084,35051,8,7.752,196,29.3,75,308.3,247.7,7.245,8.92,-1.992,30.24,-5.235,931.3259,368.7915
"2026-06-30 21:53:25",5350085,35051,8,7.418,207.6,29.35,75,308.1,259.5,7.231,8.92,-2.132,30.24,-8.32,921.1289,407.88
"2026-06-30 21:53:30",5350086,35051,8,7.085,205.7,29.35,74.9,305.3,260.4,7.196,8.92,-2.21,30.24,-10.08,1097.877,455.466
"2026-06-30 21:53:35",5350087,35051,8,7.085,210.3,29.35,74.75,309.2,261.1,7.119,8.08,-2.119,30.24,-8.04,1121.67,390.885
"2026-06-30 21:53:40",5350088,35051,8,6.418,208.6,29.35,74.65,305.3,263.3,7.064,8.08,"NAN",30.22,"NAN",1094.478,351.7965
"2026-06-30 21:53:45",5350089,35051,8,7.418,207.9,29.35,74.6,306.2,261.7,7.071,8.08,-2.127,30.22,-8.22,1113.172,412.9785
"2026-06-30 21:53:50",5350090,35051,8,7.251,207.2,29.35,74.7,307.6,259.6,7.05,8.08,-2.38,30.22,-14.07,1138.665,455.466
"2026-06-30 21:53:55",5350091,35051,8,6.751,195.2,29.4,74.8,305,250.2,7.008,8.08,"NAN",30.22,"NAN",1108.074,412.9785
"2026-06-30 21:54:00",5350092,35051,8,6.585,213.3,29.45,74.8,306.9,266.4,6.967,8.08,"NAN",30.22,"NAN",1165.857,421.476
"2026-06-30 21:54:05",5350093,35051,8,6.418,214,29.45,74.7,308.5,265.5,6.932,8.08,-2.171,30.24,-9.19,1160.758,421.476
"2026-06-30 21:54:10",5350094,35051,8,6.918,200,29.45,74.5,305.7,254.3,6.96,8.08,"NAN",30.22,"NAN",1138.665,441.87
"2026-06-30 21:54:15",5350095,35051,8,5.918,202.5,29.45,74.35,313,249.5,6.932,8.08,"NAN",30.22,"NAN",1159.059,482.658
"2026-06-30 21:54:20",5350096,35051,8,5.418,207.3,29.45,74.3,309.7,257.6,6.876,8.08,-2.281,30.22,-11.75,1152.261,355.1955
"2026-06-30 21:54:25",5350097,35051,8,5.918,207.1,29.45,74.3,310.6,256.5,6.862,8.08,-2.123,30.24,-8.13,1152.261,384.087
"2026-06-30 21:54:30",5350098,35051,8,6.585,208.8,29.45,74.35,307.9,260.9,6.856,8.08,-2.124,30.24,-8.14,1143.763,338.2005
"2026-06-30 21:54:35",5350099,35051,8,6.085,197.4,29.45,74.3,306,251.4,6.814,8.08,-2.267,30.22,-11.42,1108.074,499.653
"2026-06-30 21:54:40",5350100,35051,8,5.918,210.1,29.45,74.25,310.4,259.7,6.786,8.08,-1.614,30.24,2.595,1142.064,370.491
"2026-06-30 21:54:45",5350101,35051,8,6.585,193.8,29.5,74.2,305.5,248.3,6.779,8.08,-1.849,30.24,-2.203,1087.683,397.6841
"2026-06-30 21:54:50",5350102,35051,8,5.918,201.5,29.5,74.15,307.9,253.6,6.744,8.08,-1.956,30.24,-4.463,1135.269,445.2702
"2026-06-30 21:54:55",5350103,35051,8,5.584,197.8,29.5,74.15,308.6,249.2,6.689,8.08,-1.684,30.24,1.184,1138.668,387.4871
"2026-06-30 21:55:00",5350104,35051,8,5.418,219,29.5,74.05,308.8,270.2,6.578,7.752,-1.775,30.24,-0.65,1164.161,421.4772
"2026-06-30 21:55:05",5350105,35051,8,5.751,197.5,29.5,74,306.4,251.1,6.522,7.752,-1.778,30.24,-0.72,1099.58,465.6643
"2026-06-30 21:55:10",5350106,35051,8,5.751,203.7,29.45,73.95,305.3,258.4,6.467,7.752,-1.793,30.24,-1.034,1138.668,445.2702
"2026-06-30 21:55:15",5350107,35051,8,5.751,207.9,29.45,73.9,306.9,261,6.404,7.752,-1.632,30.24,2.237,1164.161,360.295
"2026-06-30 21:55:20",5350108,35051,8,5.751,202.3,29.4,73.9,304.3,258,6.321,7.418,-2.003,30.22,-5.491,1138.668,309.3099
"2026-06-30 21:55:25",5350109,35051,8,5.418,212.1,29.4,74,306.4,265.7,6.237,7.418,-1.949,30.2,-4.349,1138.668,363.694
"2026-06-30 21:55:30",5350110,35051,8,6.085,206.7,29.35,74.1,306.7,260,6.196,7.418,-1.964,30.2,-4.676,1148.865,433.3737
"2026-06-30 21:55:35",5350111,35051,8,5.584,213.4,29.25,74.3,309.5,263.9,6.133,7.418,-2.034,30.2,-6.181,1193.052,440.1717
"2026-06-30 21:55:40",5350112,35051,8,5.584,217.7,29.25,74.4,307.6,270.1,6.098,7.418,-2.202,30.2,-9.93,1176.057,387.4871
"2026-06-30 21:55:45",5350113,35051,8,5.751,206.1,29.2,74.65,308.8,257.3,6.029,7.251,-1.994,30.17,-5.357,1172.658,514.95
"2026-06-30 21:55:50",5350114,35051,8,5.584,212.1,29.15,74.9,306.9,265.2,5.96,6.918,-2.273,30.17,-11.6,1187.954,358.5955
"2026-06-30 21:55:55",5350115,35051,8,6.085,211.9,29.15,75.15,305.1,266.8,5.932,6.918,-2.043,30.17,-6.427,1162.461,463.9648
"2026-06-30 21:56:00",5350116,35051,8,6.085,212.1,29.1,75.3,308.3,263.8,5.911,6.918,-2.283,30.17,-11.84,1150.565,525.147
"2026-06-30 21:56:05",5350117,35051,8,5.084,209.2,29.1,75.5,309.3,259.9,5.855,6.918,-2.382,30.17,-14.18,1162.461,501.3539
"2026-06-30 21:56:10",5350118,35051,8,6.085,204.3,29.1,75.6,307.8,256.5,5.821,6.585,-2.166,30.17,-9.16,1143.767,503.0534
"2026-06-30 21:56:15",5350119,35051,8,5.918,206.3,29.1,75.75,308.3,258,5.821,6.585,-2.394,30.17,-14.47,1169.259,414.6792
"2026-06-30 21:56:20",5350120,35051,8,5.584,207.1,29.1,75.9,306.4,260.7,5.828,6.585,"NAN",30.17,"NAN",1159.062,331.4034
"2026-06-30 21:56:25",5350121,35051,8,5.251,214.2,29.15,75.95,310.4,263.8,5.8,6.585,-2.079,30.17,-7.218,1193.052,336.5019
"2026-06-30 21:56:30",5350122,35051,8,4.751,208.1,29.15,75.95,304.4,263.7,5.723,6.585,"NAN",30.17,"NAN",1125.072,392.5856
"2026-06-30 21:56:35",5350123,35051,8,6.085,221.2,29.15,75.9,308.3,272.9,5.723,6.585,-2.403,30.17,-14.7,1147.168,402.7836
"2026-06-30 21:56:40",5350124,35051,8,5.918,220.6,29.15,75.7,311.8,268.8,5.723,6.585,"NAN",30.17,"NAN",1165.863,455.4683
"2026-06-30 21:56:45",5350125,35051,8,5.918,203.6,29.15,75.6,307.8,255.8,5.696,6.085,"NAN",30.17,"NAN",1169.262,419.7786
"2026-06-30 21:56:50",5350126,35051,8,6.251,206,29.15,75.7,309.2,256.8,5.709,6.251,"NAN",30.17,"NAN",1114.878,470.7639
"2026-06-30 21:56:55",5350127,35051,8,5.751,201.6,29.2,75.75,307.8,253.8,5.716,6.251,"NAN",30.17,"NAN",593.1285,214.1381
"2026-06-30 21:57:00",5350128,35051,8,5.418,205.2,29.2,75.7,309.2,256,5.716,6.251,"NAN",30.17,"NAN",520.0497,197.143
"2026-06-30 21:57:05",5350129,35051,8,5.751,210.9,29.25,75.6,311.6,259.3,5.716,6.251,"NAN",30.17,"NAN",526.8477,190.345
"2026-06-30 21:57:10",5350130,35051,8,5.418,202.6,29.25,75.45,307.4,255.2,5.703,6.251,"NAN",30.17,"NAN",526.8477,210.7391
"2026-06-30 21:57:15",5350131,35051,8,5.584,212.9,29.25,75.4,314.4,258.5,5.696,6.251,"NAN",30.19,"NAN",540.4437,220.9361
"2026-06-30 21:57:20",5350132,35051,8,4.918,208.1,29.25,75.2,309.5,258.6,5.661,6.251,"NAN",30.17,"NAN",543.8428,231.1332
"2026-06-30 21:57:25",5350133,35051,8,5.251,204.3,29.25,75.05,311.8,252.5,5.654,6.251,"NAN",30.17,"NAN",564.2369,227.7342
"2026-06-30 21:57:30",5350134,35051,8,5.084,206.7,29.25,74.95,305.8,260.9,5.612,6.251,"NAN",30.17,"NAN",615.2222,243.0297
"2026-06-30 21:57:35",5350135,35051,8,4.418,196.1,29.25,74.95,306.7,249.4,5.564,6.251,"NAN",30.17,"NAN",693.3995,244.7292
"2026-06-30 21:57:40",5350136,35051,8,4.918,211.6,29.25,74.95,309,262.6,5.536,6.251,"NAN",30.17,"NAN",1104.681,324.6061
"2026-06-30 21:57:45",5350137,35051,8,4.584,209.4,29.2,75,310.2,259.2,5.487,6.251,"NAN",30.17,"NAN",1216.848,424.8772
"2026-06-30 21:57:50",5350138,35051,8,4.251,203.9,29.2,75.05,305.5,258.4,5.432,6.251,"NAN",30.17,"NAN",1187.957,635.6162
"2026-06-30 21:57:55",5350139,35051,8,4.584,206.6,29.2,75.1,307.6,259,5.369,6.251,"NAN",30.17,"NAN",1216.848,380.6899
"2026-06-30 21:58:00",5350140,35051,8,5.084,210.6,29.15,75.1,313.7,256.9,5.327,6.251,"NAN",30.17,"NAN",802.1681,277.0199
"2026-06-30 21:58:05",5350141,35051,8,5.084,203.3,29.15,75.1,308.5,254.8,5.327,6.251,"NAN",30.17,"NAN",744.3848,265.1234
"2026-06-30 21:58:10",5350142,35051,8,5.251,215.9,29.1,75.1,308.3,267.6,5.293,6.251,"NAN",30.17,"NAN",628.8182,239.6307
"2026-06-30 21:58:15",5350143,35051,8,4.584,211,29.1,75.2,307.8,263.2,5.237,6.251,"NAN",30.17,"NAN",622.0201,243.0297
"2026-06-30 21:58:20",5350144,35051,8,4.751,201.3,29.15,75.45,305.1,256.2,5.202,6.251,"NAN",30.17,"NAN",581.2331,217.5375
"2026-06-30 21:58:25",5350145,35051,8,4.418,215.6,29.1,75.6,313.2,262.4,5.168,6.251,"NAN",30.17,"NAN",657.7111,290.6165
"2026-06-30 21:58:30",5350146,35051,8,4.418,213.5,29.15,75.75,311.1,262.4,5.154,6.251,"NAN",30.17,"NAN",598.2282,254.9268
"2026-06-30 21:58:35",5350147,35051,8,4.918,207.9,29.15,75.85,311.1,256.8,5.105,6.251,"NAN",30.17,"NAN",591.4301,248.1287
"2026-06-30 21:58:40",5350148,35051,8,4.918,207.3,29.15,75.9,306.4,260.9,5.064,6.251,"NAN",30.17,"NAN",615.2233,277.0204
"2026-06-30 21:58:45",5350149,35051,8,4.918,205.5,29.2,75.75,310.4,255.1,5.022,6.251,"NAN",30.17,"NAN",919.4359,290.6165
"2026-06-30 21:58:50",5350150,35051,8,4.918,208.4,29.2,75.55,308.5,259.9,4.966,5.751,"NAN",30.17,"NAN",1043.5,469.0653
"2026-06-30 21:58:55",5350151,35051,8,4.918,213.3,29.15,75.35,310.2,263.1,4.932,5.751,"NAN",30.17,"NAN",1186.259,484.3609
"2026-06-30 21:59:00",5350152,35051,8,5.084,203.6,29.15,75.2,307.6,256,4.918,5.751,"NAN",30.17,"NAN",1186.259,426.5775
"2026-06-30 21:59:05",5350153,35051,8,4.584,220,29.15,75.1,309,271,4.869,5.584,"NAN",30.17,"NAN",1203.254,416.3804
"2026-06-30 21:59:10",5350154,35051,8,4.918,212.4,29.15,75.15,309.2,263.2,4.848,5.584,"NAN",30.17,"NAN",1193.057,411.2819
"2026-06-30 21:59:15",5350155,35051,8,4.918,201.9,29.15,75.15,308.1,253.8,4.82,5.251,"NAN",30.17,"NAN",635.6174,222.6361
"2026-06-30 21:59:20",5350156,35051,8,4.918,211,29.15,75.2,313.4,257.6,4.82,5.251,"NAN",30.17,"NAN",526.8487,210.7395
"2026-06-30 21:59:25",5350157,35051,8,4.418,212.8,29.15,75.3,310.7,262.1,4.786,5.251,"NAN",30.17,"NAN",506.4545,200.5424
"2026-06-30 21:59:30",5350158,35051,8,4.418,208.7,29.15,75.4,311.3,257.4,4.758,5.251,"NAN",30.17,"NAN",496.2575,200.5424
"2026-06-30 21:59:35",5350159,35051,8,4.584,203.3,29.15,75.5,308.3,255,4.765,5.251,"NAN",30.15,"NAN",486.0604,186.9463
"2026-06-30 21:59:40",5350160,35051,8,4.584,206.4,29.15,75.5,310.6,255.8,4.751,5.251,"NAN",30.15,"NAN",486.0604,200.5424
"2026-06-30 21:59:45",5350161,35051,8,4.251,197,29.15,75.55,307.8,249.2,4.737,5.251,"NAN",30.15,"NAN",492.8585,188.6458
"2026-06-30 21:59:50",5350162,35051,8,4.584,194.2,29.15,75.5,309.9,244.3,4.751,5.251,"NAN",30.13,"NAN",503.0555,210.7395
"2026-06-30 21:59:55",5350163,35051,8,4.251,214.2,29.1,75.55,310.7,263.5,4.737,5.251,"NAN",30.13,"NAN",499.6565,180.1483
"2026-06-30 22:00:00",5350164,35051,8,4.418,209.9,29.1,75.5,309.7,260.2,4.709,5.251,"NAN",30.13,"NAN",486.0604,171.6507
"2026-06-30 22:00:05",5350165,35051,8,4.084,211.3,29.1,75.45,313.5,257.8,4.668,5.251,-2.297,30.13,-12.23,489.4594,193.7444
"2026-06-30 22:00:10",5350166,35051,8,4.584,206.3,29.05,75.4,307.1,259.2,4.64,5.084,"NAN",30.13,"NAN",482.6621,183.5475
"2026-06-30 22:00:15",5350167,35051,8,4.084,202.9,29.05,75.55,312.5,250.4,4.619,5.084,"NAN",30.13,"NAN",489.4601,183.5475
"2026-06-30 22:00:20",5350168,35051,8,4.584,212.3,29,75.7,306.4,265.9,4.612,5.084,-2.366,30.13,-13.85,482.6621,190.3456
"2026-06-30 22:00:25",5350169,35051,8,4.251,200.9,29.05,75.75,307.4,253.5,4.605,5.084,"NAN",30.13,"NAN",486.0611,197.1437
"2026-06-30 22:00:30",5350170,35051,8,4.084,216,29.05,75.8,308.8,267.2,4.591,5.084,-2.131,30.12,-8.43,503.0563,220.9369
"2026-06-30 22:00:35",5350171,35051,8,4.251,209.8,29,75.8,309.9,259.9,4.563,5.084,-2.147,30.1,-8.82,533.6475,202.2422
"2026-06-30 22:00:40",5350172,35051,8,3.751,208.6,28.95,75.75,308.6,260,4.515,5.084,"NAN",30.1,"NAN",584.6329,227.7349
"2026-06-30 22:00:45",5350173,35051,8,4.418,211,28.95,75.75,311.6,259.4,4.494,5.084,-2.372,30.1,-14.03,1009.512,443.5732
"2026-06-30 22:00:50",5350174,35051,8,4.251,215.3,28.95,75.85,311.6,263.7,4.466,5.084,"NAN",30.1,"NAN",985.7183,520.0514
"2026-06-30 22:00:55",5350175,35051,8,4.918,214.4,28.95,75.85,310.9,263.5,4.466,5.084,-2.162,30.1,-9.14,995.9154,455.4698
"2026-06-30 22:01:00",5350176,35051,8,5.751,209.4,28.95,75.85,310.2,259.2,4.494,5.751,-2.145,30.1,-8.77,1179.463,492.8592
"2026-06-30 22:01:05",5350177,35051,8,5.918,219.3,28.95,75.95,310.9,268.4,4.55,5.918,-1.869,30.1,-2.772,1213.453,290.617
"2026-06-30 22:01:10",5350178,35051,8,5.418,207.9,29.05,76.25,308.3,259.6,4.57,5.918,-2.331,30.1,-13.04,1181.162,423.1791
"2026-06-30 22:01:15",5350179,35051,8,5.751,215.8,29.05,76.5,310.7,265.1,4.605,5.918,-2.25,30.1,-11.16,1189.66,504.7558
"2026-06-30 22:01:20",5350180,35051,8,5.084,227.3,29.1,76.65,310,277.3,4.612,5.918,-2.217,30.1,-10.39,1182.862,441.8737
"2026-06-30 22:01:25",5350181,35051,8,4.751,215.8,29.1,76.6,308.3,267.5,4.626,5.918,"NAN",30.12,"NAN",1108.083,460.5684
"2026-06-30 22:01:30",5350182,35051,8,4.751,218.3,29.15,76.65,309.9,268.4,4.64,5.918,"NAN",30.12,"NAN",1053.699,392.5878
"2026-06-30 22:01:35",5350183,35051,8,4.584,225.1,29.2,76.5,309.7,275.4,4.64,5.918,-2.321,30.12,-12.79,1131.877,474.1645
"2026-06-30 22:01:40",5350184,35051,8,4.584,220.1,29.25,76.45,306.5,273.6,4.64,5.918,"NAN",30.13,"NAN",1179.463,363.6961
"2026-06-30 22:01:45",5350185,35051,8,4.084,205.3,29.25,76.3,303.2,262.1,4.633,5.918,"NAN",30.13,"NAN",1131.877,384.0902
"2026-06-30 22:01:50",5350186,35051,8,4.751,224.6,29.3,76.25,314.8,269.8,4.64,5.918,"NAN",30.13,"NAN",844.6586,328.0063
"2026-06-30 22:01:55",5350187,35051,8,5.251,234.7,29.35,75.95,308.6,286.1,4.681,5.918,"NAN",30.15,"NAN",520.0514,227.7349
"2026-06-30 22:02:00",5350188,35051,8,4.918,212.5,29.35,75.85,305.8,266.7,4.702,5.918,"NAN",30.15,"NAN",492.8598,192.0454
"2026-06-30 22:02:05",5350189,35051,8,4.584,216,29.4,75.75,306.4,269.6,4.723,5.918,"NAN",30.17,"NAN",496.2588,176.7497
"2026-06-30 22:02:10",5350190,35051,8,5.418,223.9,29.45,75.7,310.2,273.7,4.758,5.918,"NAN",30.17,"NAN",513.254,197.1439
"2026-06-30 22:02:15",5350191,35051,8,4.751,232.8,29.45,75.55,313.2,279.6,4.786,5.918,"NAN",30.17,"NAN",516.653,198.8434
"2026-06-30 22:02:20",5350192,35051,8,4.751,219.4,29.45,75.4,312.3,267.1,4.793,5.918,"NAN",30.17,"NAN",513.254,186.9468
"2026-06-30 22:02:25",5350193,35051,8,4.918,218.7,29.45,75.25,309,269.7,4.82,5.918,"NAN",30.17,"NAN",516.653,186.9468
"2026-06-30 22:02:30",5350194,35051,8,4.751,222.1,29.45,75.1,311.1,271,4.848,5.918,"NAN",30.17,"NAN",562.54,234.5333
"2026-06-30 22:02:35",5350195,35051,8,5.251,210.7,29.45,75,311.1,259.6,4.89,5.918,"NAN",30.17,"NAN",509.8549,226.0357
"2026-06-30 22:02:40",5350196,35051,8,5.751,204,29.45,74.95,309.2,254.8,4.973,5.918,"NAN",30.2,"NAN",482.6627,197.1439
"2026-06-30 22:02:45",5350197,35051,8,5.418,225.5,29.5,74.95,310.6,274.9,5.015,5.918,"NAN",30.2,"NAN",475.8646,180.1488
"2026-06-30 22:02:50",5350198,35051,8,4.918,214.8,29.5,74.85,306.2,268.6,5.043,5.918,"NAN",30.2,"NAN",465.6675,163.1536
"2026-06-30 22:02:55",5350199,35051,8,4.584,219.3,29.55,74.7,310.2,269.1,5.029,5.918,"NAN",30.2,"NAN",469.0666,180.1488
"2026-06-30 22:03:00",5350200,35051,8,4.084,220,29.55,74.4,307.2,272.8,4.959,5.918,"NAN",30.2,"NAN",465.6675,176.7497
"2026-06-30 22:03:05",5350201,35051,8,4.418,224.5,29.5,74.25,307.4,277.1,4.897,5.751,"NAN",30.2,"NAN",465.6675,190.3459
"2026-06-30 22:03:10",5350202,35051,8,4.251,222,29.5,74.15,310.2,271.8,4.848,5.751,"NAN",30.22,"NAN",469.0666,173.3507
"2026-06-30 22:03:15",5350203,35051,8,3.751,217.3,29.5,74.2,307.6,269.7,4.765,5.751,"NAN",30.22,"NAN",472.4656,180.1488
"2026-06-30 22:03:20",5350204,35051,8,3.751,227.3,29.5,74.3,309,278.3,4.709,5.751,"NAN",30.22,"NAN",482.6627,186.9468
"2026-06-30 22:03:25",5350205,35051,8,3.584,223,29.5,74.35,308.8,274.2,4.661,5.751,"NAN",30.24,"NAN",496.2588,186.9468
"2026-06-30 22:03:30",5350206,35051,8,3.251,222.4,29.5,74.35,309.5,272.9,4.598,5.751,"NAN",30.24,"NAN",839.5612,351.7999
"2026-06-30 22:03:35",5350207,35051,8,3.417,226.4,29.5,74.3,309.7,276.7,4.55,5.751,"NAN",30.24,"NAN",800.4723,321.2086
"2026-06-30 22:03:40",5350208,35051,8,3.084,219.1,29.45,74.2,309.7,269.4,4.487,5.751,"NAN",30.24,"NAN",914.3399,358.598
"2026-06-30 22:03:45",5350209,35051,8,3.751,218.5,29.45,74.2,308.1,270.4,4.473,5.751,"NAN",30.24,"NAN",474.1656,149.5576
"2026-06-30 22:03:50",5350210,35051,8,4.251,214.6,29.45,74.15,310.2,264.4,4.452,5.751,"NAN",30.24,"NAN",438.4757,166.5528
"2026-06-30 22:03:55",5350211,35051,8,3.417,225.8,29.4,74.35,313,272.8,4.376,5.751,"NAN",30.24,"NAN",419.781,146.1586
"2026-06-30 22:04:00",5350212,35051,8,3.584,215.7,29.4,74.8,310.4,265.3,4.32,5.751,"NAN",30.24,"NAN",397.6872,139.3605
"2026-06-30 22:04:05",5350213,35051,8,3.084,221.4,29.4,75,311.1,270.3,4.258,5.751,"NAN",30.24,"NAN",384.0911,117.2667
"2026-06-30 22:04:10",5350214,35051,8,3.751,205.7,29.45,75.2,309.5,256.2,4.188,5.751,"NAN",30.24,"NAN",370.4949,118.9663
"2026-06-30 22:04:15",5350215,35051,8,3.084,226.6,29.4,75.4,311.3,275.3,4.119,5.751,"NAN",30.24,"NAN",367.0959,122.3653
"2026-06-30 22:04:20",5350216,35051,8,3.417,229.7,29.45,75.2,311.6,278.1,4.063,5.751,"NAN",30.24,"NAN",360.2978,108.7692
"2026-06-30 22:04:25",5350217,35051,8,3.417,224.1,29.45,75.15,310.9,273.2,4.001,5.751,"NAN",30.24,"NAN",350.1007,103.6706
"2026-06-30 22:04:30",5350218,35051,8,4.251,228.1,29.45,75.1,309,279.1,3.98,5.751,"NAN",30.24,"NAN",343.3026,108.7692
"2026-06-30 22:04:35",5350219,35051,8,3.917,214.1,29.45,75.1,305.5,268.6,3.924,5.751,"NAN",30.24,"NAN",336.5046,112.1682
"2026-06-30 22:04:40",5350220,35051,8,4.918,228.8,29.45,75,310.6,278.2,3.89,5.418,"NAN",30.24,"NAN",336.5046,129.1634
"2026-06-30 22:04:45",5350221,35051,8,4.584,214.7,29.45,75,308.5,266.2,3.855,4.918,"NAN",30.24,"NAN",329.7065,115.5672
"2026-06-30 22:04:50",5350222,35051,8,4.251,227.2,29.4,75.05,309.5,277.7,3.827,4.918,"NAN",30.24,"NAN",322.9084,112.1682
"2026-06-30 22:04:55",5350223,35051,8,5.918,227,29.45,75,308.5,278.5,3.883,5.918,"NAN",30.24,"NAN",319.5094,101.9711
"2026-06-30 22:05:00",5350224,35051,8,5.084,203.3,29.45,75.05,306.2,257.1,3.924,5.918,"NAN",30.24,"NAN",312.7113,96.87253
"2026-06-30 22:05:05",5350225,35051,8,4.918,203.6,29.45,75.15,307.1,256.5,3.945,5.918,"NAN",30.24,"NAN",309.3123,101.9711
"2026-06-30 22:05:10",5350226,35051,8,7.085,205.1,29.45,75.15,305.8,259.3,4.063,7.085,"NAN",30.26,"NAN",302.5142,98.57205
"2026-06-30 22:05:15",5350227,35051,8,5.251,226.4,29.5,75,307.6,278.8,4.126,7.085,-2.286,30.24,-11.83,299.1152,95.17301
"2026-06-30 22:05:20",5350228,35051,8,6.585,232.7,29.55,74.9,307.1,285.6,4.244,7.085,-2.354,30.26,-13.42,292.3171,101.9711
"2026-06-30 22:05:25",5350229,35051,8,6.585,214.8,29.55,74.6,307.4,267.4,4.369,7.085,"NAN",30.26,"NAN",288.9181,105.3701
"2026-06-30 22:05:30",5350230,35051,8,6.918,218.6,29.55,74.4,307.8,270.8,4.522,7.085,"NAN",30.27,"NAN",287.2186,81.57687
"2026-06-30 22:05:35",5350231,35051,8,5.918,233.8,29.6,74.35,307.4,286.4,4.626,7.085,"NAN",30.27,"NAN",285.5193,105.3702
"2026-06-30 22:05:40",5350232,35051,8,6.585,224.2,29.65,74.3,304.6,279.6,4.772,7.085,"NAN",30.27,"NAN",282.1202,105.3702
"2026-06-30 22:05:45",5350233,35051,8,6.585,223.7,29.65,74.05,305.5,278.2,4.89,7.085,"NAN",30.27,"NAN",280.4207,105.3702
"2026-06-30 22:05:50",5350234,35051,8,6.251,229,29.65,73.95,305.5,283.5,4.973,7.085,"NAN",30.27,"NAN",282.1202,88.37501
"2026-06-30 22:05:55",5350235,35051,8,8.92,216.5,29.65,73.85,306.7,269.8,5.202,8.92,"NAN",30.27,"NAN",278.7212,91.77405
"2026-06-30 22:06:00",5350236,35051,8,8.08,225.1,29.65,73.8,304.6,280.5,5.39,8.92,"NAN",30.27,"NAN",278.7212,95.17309
"2026-06-30 22:06:05",5350237,35051,8,8.59,211.5,29.65,73.8,307.1,264.4,5.619,8.92,-2.226,30.27,-10.42,282.1202,98.57213
"2026-06-30 22:06:10",5350238,35051,8,9.59,212.9,29.65,73.75,304.4,268.5,5.862,9.59,-2.103,30.27,-7.631,285.5193,105.3702
"2026-06-30 22:06:15",5350239,35051,8,7.752,212.7,29.7,73.65,307.1,265.6,6.057,9.59,-2.196,30.27,-9.72,288.9183,108.7692
"2026-06-30 22:06:20",5350240,35051,8,7.418,224.8,29.7,73.8,304.6,280.2,6.223,9.59,-2.391,30.27,-14.28,292.3173,91.77405
"2026-06-30 22:06:25",5350241,35051,8,7.918,221.1,29.8,73.7,307.2,273.9,6.411,9.59,-2.149,30.27,-8.68,302.5145,91.77405
"2026-06-30 22:06:30",5350242,35051,8,7.251,219.8,29.8,73.55,303.2,276.6,6.536,9.59,"NAN",30.29,"NAN",302.5145,101.9712
"2026-06-30 22:06:35",5350243,35051,8,7.585,211.9,29.85,73.4,306.9,265,6.689,9.59,"NAN",30.29,"NAN",302.5145,105.3702
"2026-06-30 22:06:40",5350244,35051,8,9.25,215.1,29.85,73.25,306.2,268.9,6.869,9.59,"NAN",30.29,"NAN",302.5145,112.1683
"2026-06-30 22:06:45",5350245,35051,8,8.75,211.5,29.85,73.1,307.2,264.3,7.043,9.59,"NAN",30.31,"NAN",305.9135,115.5673
"2026-06-30 22:06:50",5350246,35051,8,8.08,217.6,29.85,73.05,305.5,272.1,7.203,9.59,"NAN",30.29,"NAN",305.9135,112.1683
"2026-06-30 22:06:55",5350247,35051,8,8.92,206.5,29.85,73,306.5,260,7.328,9.59,"NAN",30.31,"NAN",309.3125,122.3654
"2026-06-30 22:07:00",5350248,35051,8,8.92,210.6,29.9,72.95,306.4,264.2,7.488,9.59,"NAN",30.31,"NAN",312.7116,91.77405
"2026-06-30 22:07:05",5350249,35051,8,7.585,209.2,29.95,72.85,308.3,260.9,7.599,9.59,"NAN",30.31,"NAN",316.1106,120.6659
"2026-06-30 22:07:10",5350250,35051,8,8.42,205.8,30,72.65,304.6,261.2,7.654,9.59,"NAN",30.31,"NAN",316.1106,108.7692
"2026-06-30 22:07:15",5350251,35051,8,8.25,212,29.95,72.45,308.8,263.2,7.779,9.59,"NAN",30.31,"NAN",319.5096,125.7644
"2026-06-30 22:07:20",5350252,35051,8,7.418,214.1,29.95,72.35,308.3,265.8,7.814,9.59,"NAN",30.31,"NAN",322.9089,118.9664
"2026-06-30 22:07:25",5350253,35051,8,7.918,228.4,29.9,72.25,305.3,283.1,7.87,9.59,"NAN",30.31,"NAN",322.9089,122.3655
"2026-06-30 22:07:30",5350254,35051,8,8.42,214,29.9,72.35,304.3,269.7,7.932,9.59,"NAN",30.31,"NAN",319.5099,108.7693
"2026-06-30 22:07:35",5350255,35051,8,8.75,225.4,29.9,72.4,303.6,281.8,8.05,9.59,-2.141,30.31,-8.45,322.9089,115.5674
"2026-06-30 22:07:40",5350256,35051,8,9.75,211.2,29.9,72.45,303.2,268,8.18,9.75,"NAN",30.31,"NAN",324.6084,118.9664
"2026-06-30 22:07:45",5350257,35051,8,8.75,221.4,29.9,72.55,305.3,276.1,8.27,9.75,"NAN",30.31,"NAN",326.3079,125.7645
"2026-06-30 22:07:50",5350258,35051,8,8.75,216.8,29.9,72.65,304.6,272.2,8.38,9.75,"NAN",30.31,"NAN",333.106,129.1636
"2026-06-30 22:07:55",5350259,35051,8,9.42,225.4,29.9,72.75,303.9,281.5,8.4,9.75,"NAN",30.31,"NAN",333.106,101.9712
"2026-06-30 22:08:00",5350260,35051,8,8.42,213.4,29.9,72.75,301.8,271.6,8.41,9.75,"NAN",30.31,"NAN",333.106,118.9664
"2026-06-30 22:08:05",5350261,35051,8,8.92,217.5,29.95,72.7,303.9,273.6,8.43,9.75,-2.361,30.31,-13.54,339.9041,101.9712
"2026-06-30 22:08:10",5350262,35051,8,9.09,216.6,29.95,72.65,304.6,272,8.4,9.75,"NAN",30.31,"NAN",343.3031,129.1636
"2026-06-30 22:08:15",5350263,35051,8,9.25,215.6,30,72.55,305.3,270.3,8.47,9.75,-2.33,30.34,-12.75,346.7022,125.7645
"2026-06-30 22:08:20",5350264,35051,8,7.918,216.4,30,72.55,305.5,270.9,8.49,9.75,-2.409,30.34,-14.63,356.8993,132.5626
"2026-06-30 22:08:25",5350265,35051,8,7.752,219.9,30,72.55,309.7,270.2,8.48,9.75,-2.296,30.34,-11.95,411.284,159.7549
"2026-06-30 22:08:30",5350266,35051,8,7.918,216.4,30,72.55,306.9,269.5,8.51,9.75,-2.335,30.34,-12.88,475.8657,173.3511
"2026-06-30 22:08:35",5350267,35051,8,7.585,213.6,30,72.4,304.3,269.3,8.51,9.75,"NAN",30.34,"NAN",390.8897,144.4592
"2026-06-30 22:08:40",5350268,35051,8,7.418,212.9,30,72.3,308.5,264.4,8.43,9.75,"NAN",30.34,"NAN",380.6926,137.6612
"2026-06-30 22:08:45",5350269,35051,8,8.08,216.6,30,72.25,307.6,269,8.4,9.75,-2.225,30.34,-10.31,373.8945,112.1684
"2026-06-30 22:08:50",5350270,35051,8,8.25,209,29.95,72.35,302.7,266.3,8.41,9.75,"NAN",30.34,"NAN",363.6974,129.1636
"2026-06-30 22:08:55",5350271,35051,8,7.752,212.8,30,72.55,305.7,267.1,8.36,9.75,"NAN",30.34,"NAN",363.6974,135.9616
"2026-06-30 22:09:00",5350272,35051,8,7.418,208.8,30,72.75,309.7,259.1,8.3,9.75,"NAN",30.34,"NAN",363.6974,122.3655
"2026-06-30 22:09:05",5350273,35051,8,7.251,217.5,30,72.75,306.4,271.1,8.29,9.75,"NAN",30.38,"NAN",356.8993,118.9664
"2026-06-30 22:09:10",5350274,35051,8,7.251,212.7,30,72.65,308.5,264.2,8.24,9.75,"NAN",30.34,"NAN",350.1014,135.9617
"2026-06-30 22:09:15",5350275,35051,8,6.418,211,30,72.45,303.9,267.1,8.16,9.75,"NAN",30.38,"NAN",346.7023,118.9665
"2026-06-30 22:09:20",5350276,35051,8,7.085,211.7,30,72.4,310.4,261.3,8.15,9.75,"NAN",30.38,"NAN",346.7023,117.267
"2026-06-30 22:09:25",5350277,35051,8,6.918,205.7,30,72.25,307.8,257.9,8.11,9.75,"NAN",30.36,"NAN",339.9043,112.1684
"2026-06-30 22:09:30",5350278,35051,8,8.59,215.8,30,72.25,307.6,268.2,8.11,9.75,"NAN",30.36,"NAN",339.9043,108.7694
"2026-06-30 22:09:35",5350279,35051,8,8.25,219.7,29.95,72.35,309.7,270,8.09,9.75,"NAN",30.34,"NAN",333.1062,129.1636
"2026-06-30 22:09:40",5350280,35051,8,7.418,212.8,29.95,72.55,307.4,265.4,7.995,9.42,"NAN",30.38,"NAN",336.5052,115.5675
"2026-06-30 22:09:45",5350281,35051,8,7.752,214.5,29.95,72.65,305,269.5,7.953,9.42,"NAN",30.38,"NAN",329.7071,112.1684
"2026-06-30 22:09:50",5350282,35051,8,7.085,219.6,29.95,72.8,307.6,272,7.884,9.42,"NAN",30.38,"NAN",333.1062,108.7694
"2026-06-30 22:09:55",5350283,35051,8,8.08,211.8,29.95,72.75,305.5,266.3,7.828,9.25,"NAN",30.38,"NAN",333.1062,101.9713
"2026-06-30 22:10:00",5350284,35051,8,8.08,211.2,29.9,72.7,306,265.2,7.814,9.25,"NAN",30.38,"NAN",329.7071,108.7694
"2026-06-30 22:10:05",5350285,35051,8,7.418,213.7,29.9,72.7,308.3,265.4,7.752,9.25,"NAN",30.38,"NAN",336.5052,115.5675
"2026-06-30 22:10:10",5350286,35051,8,6.918,215,29.9,72.75,306,269,7.661,9.25,"NAN",30.34,"NAN",336.5052,112.1684
"2026-06-30 22:10:15",5350287,35051,8,7.085,211.4,29.9,72.85,308.3,263.1,7.571,8.59,"NAN",30.34,"NAN",343.3033,129.1636
"2026-06-30 22:10:20",5350288,35051,8,8.08,215.6,29.9,72.9,306.4,269.2,7.578,8.59,"NAN",30.36,"NAN",343.3033,112.1684
"2026-06-30 22:10:25",5350289,35051,8,6.918,216.4,29.9,72.95,307.1,269.3,7.543,8.59,"NAN",30.34,"NAN",356.8995,118.9665
"2026-06-30 22:10:30",5350290,35051,8,6.085,214.3,29.85,73.1,305.1,269.2,7.467,8.59,"NAN",30.34,"NAN",356.8995,137.6612
"2026-06-30 22:10:35",5350291,35051,8,6.418,218.9,29.85,73.1,306,272.9,7.418,8.59,"NAN",30.36,"NAN",367.0966,146.1588
"2026-06-30 22:10:40",5350292,35051,8,6.085,221.5,29.8,73,307.6,273.9,7.363,8.59,"NAN",30.34,"NAN",373.8947,134.2622
"2026-06-30 22:10:45",5350293,35051,8,7.251,215.1,29.75,73,307.8,267.3,7.328,8.59,"NAN",30.34,"NAN",387.4908,146.1588
"2026-06-30 22:10:50",5350294,35051,8,5.751,213.4,29.7,73,308.8,264.6,7.224,8.59,"NAN",30.34,"NAN",394.2889,146.1588
"2026-06-30 22:10:55",5350295,35051,8,6.418,208.9,29.7,73.1,305.5,263.4,7.168,8.59,"NAN",30.34,"NAN",401.087,135.9617
"2026-06-30 22:11:00",5350296,35051,8,6.751,220.6,29.65,73.15,309.7,270.9,7.14,8.59,"NAN",30.34,"NAN",411.2843,139.3608
"2026-06-30 22:11:05",5350297,35051,8,6.251,221.1,29.6,73.4,310,271.1,7.099,8.59,"NAN",30.31,"NAN",418.0824,166.5531
"2026-06-30 22:11:10",5350298,35051,8,5.918,217.5,29.55,73.6,307.2,270.3,7.043,8.59,"NAN",30.31,"NAN",418.0824,169.9522
"2026-06-30 22:11:15",5350299,35051,8,7.085,218.8,29.55,73.7,304.6,274.2,7.071,8.59,"NAN",30.31,"NAN",414.6833,158.0555
"2026-06-30 22:11:20",5350300,35051,8,7.918,247.7,29.5,73.95,304.8,302.9,7.106,8.59,"NAN",30.31,"NAN",404.4862,171.6517
"2026-06-30 22:11:25",5350301,35051,8,8.75,225.8,29.5,74.1,302.5,283.3,7.182,8.75,-2.376,30.31,-13.88,407.8852,152.957
"2026-06-30 22:11:30",5350302,35051,8,7.418,214.7,29.5,74.4,303.6,271.1,7.133,8.75,-2.349,30.31,-13.23,409.5847,149.5579
"2026-06-30 22:11:35",5350303,35051,8,8.08,217.9,29.55,74.65,303.4,274.5,7.126,8.75,-2.057,30.31,-6.57,414.6833,152.957
"2026-06-30 22:11:40",5350304,35051,8,7.251,218.2,29.6,74.7,308.6,269.6,7.119,8.75,-1.961,30.31,-4.487,428.2795,183.5484
"2026-06-30 22:11:45",5350305,35051,8,7.585,215.4,29.6,74.6,304.6,270.8,7.113,8.75,-2.409,30.31,-14.68,474.1666,183.5484
"2026-06-30 22:11:50",5350306,35051,8,8.08,217.6,29.6,74.55,307.8,269.8,7.154,8.75,-2.169,30.31,-9.08,740.9915,314.4115
"2026-06-30 22:11:55",5350307,35051,8,8.08,213.4,29.65,74.45,306.4,267,7.154,8.75,-2.091,30.31,-7.325,859.958,309.313
"2026-06-30 22:12:00",5350308,35051,8,8.08,214.8,29.7,74.45,305.1,269.7,7.154,8.75,-2.255,30.31,-11.04,910.9437,295.7168
"2026-06-30 22:12:05",5350309,35051,8,7.752,215.6,29.7,74.25,307.9,267.7,7.168,8.75,-2.219,30.31,-10.2,958.5303,375.5943
"2026-06-30 22:12:10",5350310,35051,8,7.752,215.6,29.75,74.15,310.6,265,7.203,8.75,-2.231,30.31,-10.49,978.9246,373.8948
"2026-06-30 22:12:15",5350311,35051,8,7.418,213.4,29.8,74.1,307.8,265.6,7.217,8.75,"NAN",30.31,"NAN",876.9532,288.9187
"2026-06-30 22:12:20",5350312,35051,8,7.752,212,29.8,73.9,310.2,261.8,7.203,8.75,"NAN",30.34,"NAN",513.2556,198.8441
"2026-06-30 22:12:25",5350313,35051,8,7.418,207.1,29.85,73.8,301.8,265.3,7.224,8.75,"NAN",30.34,"NAN",401.0871,142.7598
"2026-06-30 22:12:30",5350314,35051,8,6.751,219.9,29.9,73.8,310.9,269,7.251,8.75,"NAN",30.34,"NAN",390.89,129.1637
"2026-06-30 22:12:35",5350315,35051,8,6.751,215,29.95,73.65,306,269,7.265,8.75,"NAN",30.34,"NAN",361.9981,125.7646
"2026-06-30 22:12:40",5350316,35051,8,7.418,216.2,29.95,73.4,307.9,268.3,7.321,8.75,"NAN",30.34,"NAN",356.8996,125.7646
"2026-06-30 22:12:45",5350317,35051,8,6.585,219.8,29.95,73,304.8,275,7.293,8.75,"NAN",30.36,"NAN",350.1016,115.5675
"2026-06-30 22:12:50",5350318,35051,8,6.585,211.7,29.95,72.9,305.8,265.9,7.328,8.75,"NAN",30.34,"NAN",346.7026,118.9666
"2026-06-30 22:12:55",5350319,35051,8,6.918,215.6,29.9,72.85,310.4,265.2,7.349,8.75,"NAN",30.36,"NAN",346.7026,122.3656
"2026-06-30 22:13:00",5350320,35051,8,7.251,208.5,29.9,72.85,309.3,259.2,7.37,8.75,"NAN",30.38,"NAN",346.7026,125.7647
"2026-06-30 22:13:05",5350321,35051,8,7.418,214.5,29.9,73,305.7,268.8,7.418,8.75,"NAN",30.38,"NAN",346.7026,122.3656
"2026-06-30 22:13:10",5350322,35051,8,6.918,219.4,29.95,73.2,308.5,270.9,7.46,8.75,"NAN",30.38,"NAN",346.7026,129.1637
"2026-06-30 22:13:15",5350323,35051,8,7.585,209.7,30,73.3,307.6,262.1,7.481,8.75,"NAN",30.38,"NAN",350.1016,122.3656
"2026-06-30 22:13:20",5350324,35051,8,6.418,221.5,30,73.35,308.8,272.7,7.418,8.75,"NAN",30.38,"NAN",356.8997,139.3608
"2026-06-30 22:13:25",5350325,35051,8,6.918,216.8,30,73.15,309.5,267.3,7.342,8.08,"NAN",30.38,"NAN",367.0969,129.1637
"2026-06-30 22:13:30",5350326,35051,8,7.251,215.1,30,73,308.3,266.8,7.335,8.08,"NAN",30.38,"NAN",377.294,139.3608
"2026-06-30 22:13:35",5350327,35051,8,6.918,217.7,30,73,310.6,267.1,7.286,8.08,"NAN",30.38,"NAN",394.2892,141.0604
"2026-06-30 22:13:40",5350328,35051,8,7.418,212.5,30,72.9,304.6,267.9,7.293,8.08,"NAN",30.38,"NAN",418.0825,149.558
"2026-06-30 22:13:45",5350329,35051,8,6.751,218.4,30,73,309.9,268.5,7.258,8.08,"NAN",30.38,"NAN",693.4052,268.5246
"2026-06-30 22:13:50",5350330,35051,8,6.418,219.5,30.05,73,303.4,276.1,7.189,8.08,"NAN",30.4,"NAN",496.2606,171.6518
"2026-06-30 22:13:55",5350331,35051,8,6.418,218,30.05,73.05,306.7,271.3,7.119,8.08,"NAN",30.4,"NAN",523.4529,181.8489
"2026-06-30 22:14:00",5350332,35051,8,5.751,218,30.05,73.05,308.5,269.5,7.022,7.752,"NAN",30.4,"NAN",465.6692,166.5532
"2026-06-30 22:14:05",5350333,35051,8,6.085,214.6,30.05,72.85,304.6,270,6.953,7.752,"NAN",30.41,"NAN",509.8568,139.3608
"2026-06-30 22:14:10",5350334,35051,8,6.251,213.4,30,72.65,310.4,263,6.89,7.752,"NAN",30.4,"NAN",550.6453,212.4403
"2026-06-30 22:14:15",5350335,35051,8,7.918,214.9,29.95,72.6,308.6,266.3,6.911,7.918,"NAN",30.4,"NAN",530.251,212.4403
"2026-06-30 22:14:20",5350336,35051,8,7.251,202.6,29.95,72.75,304.8,257.8,6.89,7.918,"NAN",30.4,"NAN",460.5706,180.1494
"2026-06-30 22:14:25",5350337,35051,8,6.585,199.9,30,73,311.3,248.6,6.856,7.918,"NAN",30.4,"NAN",509.8568,207.3418
"2026-06-30 22:14:30",5350338,35051,8,6.251,198.5,30,73.25,306.9,251.6,6.835,7.918,"NAN",30.41,"NAN",645.8185,261.7265
"2026-06-30 22:14:35",5350339,35051,8,5.084,211.1,30,73.3,313,258.1,6.765,7.918,"NAN",30.41,"NAN",656.0158,231.1351
"2026-06-30 22:14:40",5350340,35051,8,6.251,215.3,30.05,73.25,307.1,268.2,6.717,7.918,"NAN",30.41,"NAN",567.6406,195.4451
"2026-06-30 22:14:45",5350341,35051,8,6.418,219.3,30.05,73,304.1,275.2,6.71,7.918,"NAN",30.41,"NAN",557.4435,215.8394
"2026-06-30 22:14:50",5350342,35051,8,5.418,218.3,30,72.85,308.3,270,6.661,7.918,"NAN",30.41,"NAN",496.2607,169.9523
"2026-06-30 22:14:55",5350343,35051,8,5.918,224,30.05,72.8,307.2,276.8,6.619,7.918,"NAN",30.43,"NAN",479.2654,186.9475
"2026-06-30 22:15:00",5350344,35051,8,5.918,224.9,30.05,72.75,304.1,280.8,6.564,7.918,"NAN",30.45,"NAN",475.8664,120.6661
"2026-06-30 22:15:05",5350345,35051,8,5.584,223.4,30.05,72.75,309.9,273.5,6.487,7.918,"NAN",30.45,"NAN",486.0635,180.1494
"2026-06-30 22:15:10",5350346,35051,8,5.918,224.7,30,72.8,308.3,276.4,6.446,7.918,"NAN",30.45,"NAN",497.9602,180.1494
"2026-06-30 22:15:15",5350347,35051,8,7.251,223.8,30,72.75,305.3,278.5,6.432,7.918,"NAN",30.45,"NAN",492.8616,181.8489
"2026-06-30 22:15:20",5350348,35051,8,5.918,229,30,72.75,305.3,283.7,6.411,7.918,"NAN",30.45,"NAN",531.9506,207.3418
"2026-06-30 22:15:25",5350349,35051,8,7.585,224.9,30,72.9,307.1,277.8,6.439,7.918,"NAN",30.45,"NAN",924.5404,419.7821
"2026-06-30 22:15:30",5350350,35051,8,9.25,218.5,30,72.9,305.8,272.7,6.522,9.25,"NAN",30.45,"NAN",1019.714,429.9793
"2026-06-30 22:15:35",5350351,35051,8,7.585,209.2,30,72.95,307.8,261.4,6.55,9.25,"NAN",30.45,"NAN",1057.103,346.7027
"2026-06-30 22:15:40",5350352,35051,8,6.918,214.3,30.05,72.95,306.2,268.1,6.529,9.25,"NAN",30.47,"NAN",1019.714,419.7821
"2026-06-30 22:15:45",5350353,35051,8,8.08,214.4,30.05,72.95,307.2,267.2,6.585,9.25,"NAN",30.48,"NAN",1028.211,365.3974
"2026-06-30 22:15:50",5350354,35051,8,7.251,215.6,30.1,72.95,309.2,266.4,6.619,9.25,"NAN",30.48,"NAN",1075.798,338.205
"2026-06-30 22:15:55",5350355,35051,8,7.918,221.7,30.15,72.65,304.8,276.9,6.682,9.25,"NAN",30.48,"NAN",1009.517,497.9602
"2026-06-30 22:16:00",5350356,35051,8,8.08,221.2,30.2,72.55,303.6,277.6,6.779,9.25,"NAN",30.5,"NAN",1012.916,351.8012
"2026-06-30 22:16:05",5350357,35051,8,7.418,224,30.2,72.3,302.7,281.3,6.835,9.25,"NAN",30.52,"NAN",1007.817,336.5055
"2026-06-30 22:16:10",5350358,35051,8,6.585,218.3,30.25,72.1,306.9,271.4,6.849,9.25,"NAN",30.52,"NAN",1033.31,375.5945
"2026-06-30 22:16:15",5350359,35051,8,6.918,222.6,30.25,71.85,308.1,274.5,6.807,9.25,"NAN",30.55,"NAN",1029.911,435.0779
"2026-06-30 22:16:20",5350360,35051,8,6.418,223.3,30.3,71.75,306.4,276.9,6.772,9.25,"NAN",30.55,"NAN",1009.517,311.0128
"2026-06-30 22:16:25",5350361,35051,8,5.918,209.6,30.35,71.6,305.5,264.1,6.744,9.25,"NAN",30.55,"NAN",1036.709,343.3037
"2026-06-30 22:16:30",5350362,35051,8,6.251,223.8,30.4,71.5,308.1,275.7,6.744,9.25,"NAN",30.57,"NAN",1048.606,385.7918
"2026-06-30 22:16:35",5350363,35051,8,7.918,205.3,30.4,71.25,308.3,257,6.862,9.25,"NAN",30.59,"NAN",1011.216,414.6837
"2026-06-30 22:16:40",5350364,35051,8,7.585,201.6,30.45,71.15,309.7,251.9,6.918,9.25,"NAN",30.59,"NAN",773.2831,236.2337
"2026-06-30 22:16:45",5350365,35051,8,5.584,207.1,30.5,71.1,305.8,261.3,6.883,9.25,"NAN",30.59,"NAN",554.0446,181.849
"2026-06-30 22:16:50",5350366,35051,8,4.918,199,30.5,71.1,306.9,252.1,6.862,9.25,"NAN",30.62,"NAN",605.0303,193.7457
"2026-06-30 22:16:55",5350367,35051,8,4.418,209.8,30.55,71,310.6,259.2,6.8,9.25,"NAN",30.62,"NAN",695.105,219.2385
"2026-06-30 22:17:00",5350368,35051,8,4.751,222.5,30.6,70.9,311.8,270.7,6.751,9.25,"NAN",30.66,"NAN",509.857,183.5485
"2026-06-30 22:17:05",5350369,35051,8,5.918,221.3,30.65,70.75,309.2,272.1,6.765,9.25,"NAN",30.66,"NAN",630.5231,236.2337
"2026-06-30 22:17:10",5350370,35051,8,5.418,223.1,30.7,70.65,302.2,280.9,6.744,9.25,"NAN",30.66,"NAN",659.415,227.7361
"2026-06-30 22:17:15",5350371,35051,8,7.418,213.3,30.65,70.4,305.8,267.5,6.751,9.25,"NAN",30.66,"NAN",482.6646,181.849
"2026-06-30 22:17:20",5350372,35051,8,7.251,215.4,30.65,70.3,310,265.4,6.807,9.25,"NAN",30.7,"NAN",479.2655,192.0461
"2026-06-30 22:17:25",5350373,35051,8,6.918,214.7,30.65,70.35,307.4,267.3,6.779,9.25,"NAN",30.7,"NAN",518.3546,214.1399
"2026-06-30 22:17:30",5350374,35051,8,5.751,213.3,30.7,70.45,305.7,267.6,6.633,8.08,"NAN",30.7,"NAN",645.8188,241.3323
"2026-06-30 22:17:35",5350375,35051,8,6.418,218.2,30.7,70.45,306.7,271.5,6.585,8.08,"NAN",30.71,"NAN",757.9874,219.2385
"2026-06-30 22:17:40",5350376,35051,8,6.751,215.7,30.6,70.35,302.7,273,6.578,8.08,"NAN",30.73,"NAN",707.0016,212.4404
"2026-06-30 22:17:45",5350377,35051,8,6.418,219.4,30.6,70.4,307.1,272.3,6.508,8.08,"NAN",30.73,"NAN",615.2274,209.0414
"2026-06-30 22:17:50",5350378,35051,8,6.085,216.2,30.6,70.5,305.7,270.5,6.46,8.08,"NAN",30.73,"NAN",989.1225,373.8951
"2026-06-30 22:17:55",5350379,35051,8,5.418,217,30.6,70.6,307.8,269.2,6.355,8.08,"NAN",30.73,"NAN",1012.916,351.8013
"2026-06-30 22:18:00",5350380,35051,8,5.918,217.2,30.55,70.7,308.3,268.9,6.265,7.918,"NAN",30.75,"NAN",948.3339,280.4213
"2026-06-30 22:18:05",5350381,35051,8,5.918,215.1,30.5,70.7,306.4,268.7,6.203,7.918,"NAN",30.77,"NAN",574.4388,234.5342
"2026-06-30 22:18:10",5350382,35051,8,5.918,208.1,30.5,70.75,306.2,261.9,6.175,7.918,"NAN",30.76,"NAN",846.3483,290.6136
"2026-06-30 22:18:15",5350383,35051,8,5.918,210.5,30.5,70.8,306.2,264.3,6.133,7.918,"NAN",30.76,"NAN",914.3281,324.6035
"2026-06-30 22:18:20",5350384,35051,8,5.918,219,30.45,70.85,308.3,270.7,6.112,7.918,"NAN",30.76,"NAN",992.5048,254.9242
"2026-06-30 22:18:25",5350385,35051,8,5.584,211.8,30.4,70.9,311.6,260.2,6.098,7.918,"NAN",30.76,"NAN",992.5048,363.6918
"2026-06-30 22:18:30",5350386,35051,8,5.918,217.3,30.3,71,309.7,267.6,6.085,7.918,"NAN",30.76,"NAN",1009.5,317.8055
"2026-06-30 22:18:35",5350387,35051,8,6.085,216.5,30.3,71.05,307.4,269.1,6.008,7.585,"NAN",30.76,"NAN",740.9797,277.0176
"2026-06-30 22:18:40",5350388,35051,8,6.251,229.8,30.25,71.15,311.6,278.2,5.953,7.418,"NAN",30.76,"NAN",1019.697,401.0807
"2026-06-30 22:18:45",5350389,35051,8,7.251,227,30.25,71.3,305.3,281.7,6.022,7.418,"NAN",30.76,"NAN",994.2043,350.0959
"2026-06-30 22:18:50",5350390,35051,8,5.918,224.4,30.25,71.5,306.2,278.2,6.064,7.418,"NAN",30.78,"NAN",902.4316,336.4999
"2026-06-30 22:18:55",5350391,35051,8,6.751,229.5,30.25,71.55,302.2,287.3,6.161,7.418,"NAN",30.8,"NAN",815.7574,309.308
"2026-06-30 22:19:00",5350392,35051,8,8.59,223.1,30.25,71.6,303.9,279.2,6.321,8.59,"NAN",30.8,"NAN",540.4393,183.5454
"2026-06-30 22:19:05",5350393,35051,8,8.75,221.9,30.25,71.6,304.3,277.6,6.439,8.75,"NAN",30.8,"NAN",630.5125,203.9393
"2026-06-30 22:19:10",5350394,35051,8,8.59,227.7,30.25,71.65,305.5,282.2,6.571,8.75,"NAN",30.8,"NAN",424.8737,173.3484
"2026-06-30 22:19:15",5350395,35051,8,7.251,227.5,30.25,71.55,303.4,284.1,6.564,8.75,"NAN",30.8,"NAN",407.8787,169.9495
"2026-06-30 22:19:20",5350396,35051,8,7.585,219.1,30.3,71.4,305.5,273.6,6.578,8.75,"NAN",30.8,"NAN",407.8787,122.3636
"2026-06-30 22:19:25",5350397,35051,8,6.751,224.3,30.3,71.4,304.8,279.5,6.571,8.75,"NAN",30.82,"NAN",407.8787,142.7576
"2026-06-30 22:19:30",5350398,35051,8,7.085,224.2,30.35,71.3,301.3,282.9,6.626,8.75,"NAN",30.83,"NAN",401.0807,151.255
"2026-06-30 22:19:35",5350399,35051,8,6.918,216.1,30.4,71.2,305.8,270.3,6.647,8.75,"NAN",30.83,"NAN",401.0807,163.1515
"2026-06-30 22:19:40",5350400,35051,8,6.585,217.6,30.45,71.1,310.7,266.9,6.64,8.75,"NAN",30.83,"NAN",407.8787,176.7474
"2026-06-30 22:19:45",5350401,35051,8,7.251,215.9,30.45,70.75,305.3,270.6,6.675,8.75,"NAN",30.83,"NAN",404.4797,159.7525
"2026-06-30 22:19:50",5350402,35051,8,7.418,223.7,30.45,70.45,306.2,277.5,6.731,8.75,"NAN",30.85,"NAN",407.8787,154.654
"2026-06-30 22:19:55",5350403,35051,8,8.08,224.4,30.5,70.3,305.7,278.7,6.842,8.75,"NAN",30.85,"NAN",414.6767,159.7525
"2026-06-30 22:20:00",5350404,35051,8,6.751,229.9,30.5,70.2,306.4,283.5,6.876,8.75,"NAN",30.87,"NAN",431.6658,149.5535
"2026-06-30 22:20:05",5350405,35051,8,7.752,217.5,30.5,70,303.2,274.3,6.953,8.75,"NAN",30.87,"NAN",465.6552,173.3461
"2026-06-30 22:20:10",5350406,35051,8,6.918,228.6,30.5,69.9,304.3,284.3,6.994,8.75,"NAN",30.87,"NAN",554.0277,185.2424
"2026-06-30 22:20:15",5350407,35051,8,6.585,228.9,30.5,69.9,306.9,282,7.022,8.75,"NAN",30.87,"NAN",893.9221,261.7186
"2026-06-30 22:20:20",5350408,35051,8,5.918,232.4,30.5,69.95,307.4,285,7.022,8.75,"NAN",30.87,"NAN",982.2946,288.9102
"2026-06-30 22:20:25",5350409,35051,8,5.251,220.7,30.45,70,307.1,273.6,7.008,8.75,"NAN",30.87,"NAN",985.6935,261.7186
"2026-06-30 22:20:30",5350410,35051,8,5.418,224.5,30.45,70.05,306.7,277.8,6.988,8.75,"NAN",30.87,"NAN",972.0978,312.7028
"2026-06-30 22:20:35",5350411,35051,8,5.751,228.1,30.4,70.1,307.4,280.7,6.974,8.75,"NAN",30.89,"NAN",975.4967,436.7642
"2026-06-30 22:20:40",5350412,35051,8,5.418,233.6,30.35,70.2,308.3,285.3,6.939,8.75,"NAN",30.9,"NAN",999.2893,407.8732
"2026-06-30 22:20:45",5350413,35051,8,5.918,226.4,30.3,70.3,305.5,280.9,6.883,8.75,"NAN",30.9,"NAN",958.502,282.1123
"2026-06-30 22:20:50",5350414,35051,8,5.918,216.2,30.3,70.45,301.6,274.6,6.883,8.75,"NAN",30.9,"NAN",929.611,377.2827
"2026-06-30 22:20:55",5350415,35051,8,6.251,224.6,30.25,70.6,305.5,279.1,6.862,8.75,"NAN",30.9,"NAN",968.6988,327.998
"2026-06-30 22:21:00",5350416,35051,8,5.751,228.8,30.2,70.7,308.8,280,6.744,8.75,"NAN",30.9,"NAN",975.4967,377.2827
"2026-06-30 22:21:05",5350417,35051,8,7.752,226.5,30.2,70.8,303.4,283.1,6.703,8.59,"NAN",30.9,"NAN",938.1083,285.5112
"2026-06-30 22:21:10",5350418,35051,8,7.085,229.5,30.2,71,305.5,284,6.64,8.08,"NAN",30.9,"NAN",706.9802,244.7239
"2026-06-30 22:21:15",5350419,35051,8,8.75,232.8,30.2,71.1,303.6,289.2,6.703,8.75,"NAN",30.9,"NAN",445.2616,147.854
"2026-06-30 22:21:20",5350420,35051,8,7.752,231.8,30.2,71.2,304.4,287.4,6.71,8.75,"NAN",30.9,"NAN",421.469,173.3461
"2026-06-30 22:21:25",5350421,35051,8,7.918,238.8,30.2,71.15,303.6,295.2,6.758,8.75,"NAN",30.9,"NAN",401.0753,130.8593
"2026-06-30 22:21:30",5350422,35051,8,8.08,230.2,30.25,71.15,300.6,289.6,6.8,8.75,"NAN",30.9,"NAN",387.4795,135.9577
"2026-06-30 22:21:35",5350423,35051,8,8.75,222.9,30.2,71,303.4,279.5,6.876,8.75,"NAN",30.9,"NAN",380.6816,149.5535
"2026-06-30 22:21:40",5350424,35051,8,8.08,225.8,30.2,70.9,304.3,281.5,6.939,8.75,"NAN",30.9,"NAN",373.8838,125.7609
"2026-06-30 22:21:45",5350425,35051,8,7.251,227.9,30.25,70.85,306.4,281.5,6.939,8.75,"NAN",30.91,"NAN",370.4871,129.1606
"2026-06-30 22:21:50",5350426,35051,8,6.418,239.4,30.25,70.6,301.8,297.6,6.897,8.75,"NAN",30.91,"NAN",363.6892,118.9638
"2026-06-30 22:21:55",5350427,35051,8,8.59,225.6,30.2,70.6,300.1,285.5,6.918,8.75,"NAN",30.91,"NAN",353.4923,132.5596
"2026-06-30 22:22:00",5350428,35051,8,8.59,226.4,30.2,70.55,299.5,286.9,6.994,8.75,"NAN",30.91,"NAN",346.6944,127.4612
"2026-06-30 22:22:05",5350429,35051,8,8.42,233.8,30.2,70.6,301.5,292.3,7.022,8.75,"NAN",30.91,"NAN",350.0933,134.2591
"2026-06-30 22:22:10",5350430,35051,8,7.251,236,30.25,70.7,299.7,296.3,7.036,8.75,"NAN",30.91,"NAN",350.0933,139.3575
"2026-06-30 22:22:15",5350431,35051,8,6.751,215.4,30.3,70.7,300.1,275.3,7.043,8.75,"NAN",30.91,"NAN",343.2954,115.5648
"2026-06-30 22:22:20",5350432,35051,8,8.08,224.9,30.3,70.65,307.4,277.5,7.133,8.75,"NAN",30.91,"NAN",353.4923,129.1606
"2026-06-30 22:22:25",5350433,35051,8,7.752,226.2,30.35,70.55,301.3,284.9,7.238,8.75,"NAN",30.91,"NAN",350.0933,139.3575
"2026-06-30 22:22:30",5350434,35051,8,8.92,227.4,30.4,70.55,301.3,286.1,7.383,8.92,"NAN",30.91,"NAN",350.0933,132.5596
"2026-06-30 22:22:35",5350435,35051,8,8.92,228.5,30.4,70.45,301.3,287.2,7.515,8.92,"NAN",30.92,"NAN",353.4923,139.3575
"2026-06-30 22:22:40",5350436,35051,8,8.75,220.4,30.4,70.35,302.5,277.9,7.654,8.92,"NAN",30.91,"NAN",367.0882,139.3575
"2026-06-30 22:22:45",5350437,35051,8,8.75,224.3,30.45,70.3,300.1,284.2,7.772,8.92,"NAN",30.92,"NAN",377.285,142.7565
"2026-06-30 22:22:50",5350438,35051,8,8.59,232.2,30.45,70.3,305.3,286.9,7.884,8.92,"NAN",30.94,"NAN",469.0571,197.1399
"2026-06-30 22:22:55",5350439,35051,8,7.251,220.5,30.45,70.2,303.6,276.9,7.925,8.92,"NAN",30.92,"NAN",530.2385,186.943
"2026-06-30 22:23:00",5350440,35051,8,6.751,227.4,30.45,70.15,302.2,285.2,7.967,8.92,"NAN",30.94,"NAN",798.7567,260.0208
"2026-06-30 22:23:05",5350441,35051,8,7.585,222.9,30.4,70,300.1,282.8,7.96,8.92,"NAN",30.94,"NAN",853.1401,319.5027
"2026-06-30 22:23:10",5350442,35051,8,6.751,235.2,30.45,70.05,303.9,291.3,7.946,8.92,"NAN",30.94,"NAN",834.4457,251.5234
"2026-06-30 22:23:15",5350443,35051,8,6.585,232.2,30.3,70,303.2,289,7.856,8.92,"NAN",30.92,"NAN",543.8343,185.2436
"2026-06-30 22:23:20",5350444,35051,8,7.418,232.1,30.3,70.05,309.3,282.8,7.842,8.92,"NAN",30.91,"NAN",445.2643,178.4456
"2026-06-30 22:23:25",5350445,35051,8,7.752,240.1,30.3,70.1,303.4,296.7,7.835,8.92,"NAN",30.92,"NAN",404.4768,149.5544
"2026-06-30 22:23:30",5350446,35051,8,9.09,221.1,30.25,70.3,299,282.1,7.877,9.09,"NAN",30.91,"NAN",404.4768,142.7565
"2026-06-30 22:23:35",5350447,35051,8,8.59,224.2,30.2,70.5,302,282.2,7.87,9.09,"NAN",30.91,"NAN",370.489,129.1613
"2026-06-30 22:23:40",5350448,35051,8,7.918,223.1,30.2,70.7,304.3,278.8,7.863,9.09,"NAN",30.91,"NAN",370.489,135.9593
"2026-06-30 22:23:45",5350449,35051,8,7.918,211.3,30.2,71.05,303.4,267.9,7.89,9.09,"NAN",30.91,"NAN",363.691,137.6587
"2026-06-30 22:23:50",5350450,35051,8,8.42,213.2,30.25,71.2,303.6,269.6,7.974,9.09,"NAN",30.91,"NAN",360.292,146.1562
"2026-06-30 22:23:55",5350451,35051,8,8.92,223.7,30.3,71.05,302.7,281,7.988,9.09,"NAN",30.91,"NAN",360.292,125.7623
"2026-06-30 22:24:00",5350452,35051,8,7.918,224.6,30.35,70.9,304.1,280.5,7.96,9.09,"NAN",30.91,"NAN",360.292,135.9593
"2026-06-30 22:24:05",5350453,35051,8,7.918,223.1,30.4,70.7,305.7,277.4,7.939,9.09,"NAN",30.92,"NAN",360.292,135.9593
"2026-06-30 22:24:10",5350454,35051,8,7.918,217.2,30.45,70.6,308.1,269.1,7.967,9.09,"NAN",30.91,"NAN",356.893,134.2598
"2026-06-30 22:24:15",5350455,35051,8,7.085,217.5,30.45,70.35,307.1,270.4,7.981,9.09,"NAN",30.92,"NAN",360.292,132.5603
"2026-06-30 22:24:20",5350456,35051,8,8.08,213.2,30.5,70.1,302.2,271,7.981,9.09,"NAN",30.91,"NAN",350.0951,122.3633
"2026-06-30 22:24:25",5350457,35051,8,7.918,224.5,30.5,69.95,307.6,276.9,7.988,9.09,"NAN",30.92,"NAN",353.494,132.5603
"2026-06-30 22:24:30",5350458,35051,8,8.75,216.9,30.5,69.9,304.6,272.3,7.981,9.09,"NAN",30.92,"NAN",346.6961,142.7572
"2026-06-30 22:24:35",5350459,35051,8,7.085,211.7,30.5,69.9,302.9,268.8,7.904,9.09,"NAN",30.91,"NAN",339.8981,122.3633
"2026-06-30 22:24:40",5350460,35051,8,7.585,212.2,30.5,70,304.3,267.9,7.856,9.09,"NAN",30.92,"NAN",343.2971,125.7623
"2026-06-30 22:24:45",5350461,35051,8,7.085,218,30.5,69.95,307.8,270.2,7.786,9.09,"NAN",30.94,"NAN",346.6961,105.3684
"2026-06-30 22:24:50",5350462,35051,8,8.08,217.9,30.5,69.9,305.3,272.6,7.765,9.09,"NAN",30.94,"NAN",343.2971,118.9643
"2026-06-30 22:24:55",5350463,35051,8,8.25,216.6,30.5,69.85,305.7,270.9,7.807,9.09,"NAN",30.94,"NAN",404.4788,156.3531
"2026-06-30 22:25:00",5350464,35051,8,8.59,215.5,30.5,69.85,305.8,269.7,7.884,9.09,"NAN",30.94,"NAN",356.893,127.4618
"2026-06-30 22:25:05",5350465,35051,8,8.08,222.6,30.5,69.85,303.6,279,7.904,9.09,"NAN",30.94,"NAN",353.494,129.1613
"2026-06-30 22:25:10",5350466,35051,8,9.75,216.9,30.5,69.85,301.1,275.8,8.03,9.75,"NAN",30.94,"NAN",336.4991,108.7674
"2026-06-30 22:25:15",5350467,35051,8,7.085,222.2,30.5,69.85,303,279.2,8.05,9.75,"NAN",30.94,"NAN",370.489,127.4618
"2026-06-30 22:25:20",5350468,35051,8,8.42,218.2,30.45,69.8,304.1,274.1,8.09,9.75,"NAN",30.94,"NAN",346.6975,132.5608
"2026-06-30 22:25:25",5350469,35051,8,8.59,207.7,30.45,69.8,303.9,263.8,8.13,9.75,"NAN",30.94,"NAN",350.0965,125.7628
"2026-06-30 22:25:30",5350470,35051,8,9.42,208.3,30.4,69.8,304.1,264.2,8.14,9.75,"NAN",30.92,"NAN",356.8945,129.1618
"2026-06-30 22:25:35",5350471,35051,8,9.25,220.5,30.4,69.95,304.8,275.7,8.17,9.75,"NAN",30.92,"NAN",360.2935,142.7578
"2026-06-30 22:25:40",5350472,35051,8,8.25,214.7,30.45,70.2,305.3,269.4,8.18,9.75,"NAN",30.92,"NAN",380.6874,139.3588
"2026-06-30 22:25:45",5350473,35051,8,8.75,217.1,30.4,70.15,306.2,270.9,8.22,9.75,"NAN",30.91,"NAN",390.8844,135.9598
"2026-06-30 22:25:50",5350474,35051,8,8.25,218.5,30.4,70.2,310.6,267.9,8.21,9.75,"NAN",30.91,"NAN",404.4804,122.3638
"2026-06-30 22:25:55",5350475,35051,8,8.59,213.4,30.45,70.2,305.1,268.3,8.2,9.75,"NAN",30.94,"NAN",414.6774,125.7628
"2026-06-30 22:26:00",5350476,35051,8,8.75,208.8,30.45,70.1,303,265.8,8.23,9.75,"NAN",30.92,"NAN",421.4754,156.3538
"2026-06-30 22:26:05",5350477,35051,8,9.09,219,30.5,70.1,304.6,274.4,8.28,9.75,"NAN",30.94,"NAN",458.8643,173.3487
"2026-06-30 22:26:10",5350478,35051,8,8.42,216.2,30.5,70.05,306,270.2,8.3,9.75,"NAN",30.94,"NAN",669.602,253.2251
"2026-06-30 22:26:15",5350479,35051,8,9.09,225.6,30.5,69.95,305.3,280.3,8.38,9.75,"NAN",30.92,"NAN",649.208,237.9296
"2026-06-30 22:26:20",5350480,35051,8,8.42,215.2,30.5,69.85,302.9,272.3,8.4,9.75,"NAN",30.94,"NAN",618.6171,217.5357
"2026-06-30 22:26:25",5350481,35051,8,8.75,216.9,30.5,69.65,304.1,272.8,8.43,9.75,"NAN",30.94,"NAN",533.6422,220.9347
"2026-06-30 22:26:30",5350482,35051,8,10.42,216,30.5,69.6,305,271,8.5,10.42,"NAN",30.94,"NAN",452.0663,169.9498
"2026-06-30 22:26:35",5350483,35051,8,9.25,211.3,30.5,69.6,300.8,270.5,8.59,10.42,"NAN",30.94,"NAN",452.0663,146.1568
"2026-06-30 22:26:40",5350484,35051,8,9.25,215.1,30.55,69.6,304.1,271,8.66,10.42,"NAN",30.94,"NAN",584.6271,202.2402
"2026-06-30 22:26:45",5350485,35051,8,9.25,214.6,30.55,69.55,306,268.6,8.75,10.42,"NAN",30.94,"NAN",489.4553,190.3437
"2026-06-30 22:26:50",5350486,35051,8,9.25,213.1,30.55,69.45,307.6,265.5,8.8,10.42,"NAN",30.94,"NAN",438.4703,151.2553
"2026-06-30 22:26:55",5350487,35051,8,8.75,207.3,30.6,69.4,303,264.3,8.82,10.42,"NAN",30.94,"NAN",411.2784,152.9548
"2026-06-30 22:27:00",5350488,35051,8,8.08,206.4,30.6,69.35,305.5,260.9,8.8,10.42,"NAN",30.94,"NAN",411.2784,156.3538
"2026-06-30 22:27:05",5350489,35051,8,9.25,211.8,30.6,69.2,303.4,268.4,8.85,10.42,"NAN",30.94,"NAN",404.4804,146.1568
"2026-06-30 22:27:10",5350490,35051,8,8.25,207.9,30.6,69.2,307.1,260.8,8.79,10.42,"NAN",30.94,"NAN",401.0758,139.3569
"2026-06-30 22:27:15",5350491,35051,8,8.42,215.9,30.55,69.1,306,269.9,8.84,10.42,"NAN",30.94,"NAN",397.6769,125.7611
"2026-06-30 22:27:20",5350492,35051,8,7.418,217,30.5,69.15,303.4,273.6,8.8,10.42,"NAN",30.94,"NAN",394.2779,127.4605
"2026-06-30 22:27:25",5350493,35051,8,8.75,216,30.45,69.15,304.8,271.2,8.81,10.42,"NAN",30.94,"NAN",397.6769,122.3621
"2026-06-30 22:27:30",5350494,35051,8,7.251,219.5,30.45,69.25,302.5,277,8.72,10.42,"NAN",30.94,"NAN",401.0758,139.3569
"2026-06-30 22:27:35",5350495,35051,8,8.59,220.8,30.4,69.4,308.5,272.3,8.69,10.42,"NAN",30.94,"NAN",397.6769,139.3569
"2026-06-30 22:27:40",5350496,35051,8,8.25,216.4,30.35,69.5,306.9,269.5,8.69,10.42,"NAN",30.94,"NAN",373.8842,135.9579
"2026-06-30 22:27:45",5350497,35051,8,7.918,204,30.3,69.85,304.1,259.9,8.65,10.42,"NAN",30.94,"NAN",367.0864,129.16
"2026-06-30 22:27:50",5350498,35051,8,7.085,205.2,30.3,69.95,306,259.2,8.61,10.42,"NAN",30.92,"NAN",367.0864,122.3621
"2026-06-30 22:27:55",5350499,35051,8,6.918,211.8,30.35,69.95,306.9,264.9,8.54,10.42,"NAN",30.92,"NAN",360.2885,122.3621
"2026-06-30 22:28:00",5350500,35051,8,5.918,207.7,30.3,69.85,307.8,259.9,8.42,10.42,"NAN",30.9,"NAN",333.0969,108.7663
"2026-06-30 22:28:05",5350501,35051,8,5.584,207.6,30.25,69.85,311.8,255.8,8.27,10.42,"NAN",30.9,"NAN",329.6979,112.1653
"2026-06-30 22:28:10",5350502,35051,8,6.418,214.1,30.2,69.8,311.6,262.5,8.19,10.42,"NAN",30.9,"NAN",322.9,122.3621
"2026-06-30 22:28:15",5350503,35051,8,7.418,205.7,30.1,69.85,306,259.7,8.12,10.42,"NAN",30.87,"NAN",309.3042,95.17053
"2026-06-30 22:28:20",5350504,35051,8,6.918,210.2,30.05,70,311.3,258.9,8.06,10.42,"NAN",30.87,"NAN",309.3042,95.17053
"2026-06-30 22:28:25",5350505,35051,8,6.918,208,30,70.3,306.9,261.1,7.981,10.42,"NAN",30.87,"NAN",299.1074,88.37264
"2026-06-30 22:28:30",5350506,35051,8,6.918,221.3,29.9,70.65,310.6,270.7,7.835,9.25,"NAN",30.83,"NAN",295.7085,101.9684
"2026-06-30 22:28:35",5350507,35051,8,6.751,212,29.85,70.9,305.3,266.7,7.731,9.25,-2.419,30.83,-14.31,295.7085,91.77159
"2026-06-30 22:28:40",5350508,35051,8,8.75,218.4,29.8,71.15,306.2,272.2,7.71,9.25,-2.144,30.8,-7.964,295.7085,91.77159
"2026-06-30 22:28:45",5350509,35051,8,7.418,206.9,29.8,71.55,305.8,261.1,7.633,9.25,"NAN",30.8,"NAN",288.9106,95.17053
"2026-06-30 22:28:50",5350510,35051,8,8.25,210.1,29.75,72.1,311.1,259,7.592,9.25,-2.389,30.8,-13.63,285.5116,105.3674
"2026-06-30 22:28:55",5350511,35051,8,8.08,209.5,29.8,72.45,306.2,263.3,7.564,9.25,"NAN",30.8,"NAN",282.1127,98.56948
"2026-06-30 22:29:00",5350512,35051,8,9.09,203.2,29.8,72.55,306.7,256.5,7.606,9.25,"NAN",30.76,"NAN",282.1143,88.37317
"2026-06-30 22:29:05",5350513,35051,8,8.08,202.3,29.8,72.45,306.9,255.4,7.557,9.09,-2.268,30.76,-10.84,278.7154,95.1711
"2026-06-30 22:29:10",5350514,35051,8,8.08,205.9,29.8,72.35,307.4,258.5,7.55,9.09,-2.089,30.76,-6.788,278.7154,86.67368
"2026-06-30 22:29:15",5350515,35051,8,8.25,205,29.8,72.25,308.8,256.2,7.543,9.09,-1.887,30.73,-2.469,275.3164,91.77213
"2026-06-30 22:29:20",5350516,35051,8,8.59,204.1,29.75,72.2,310.4,253.7,7.592,9.09,-1.732,30.73,0.748,275.3164,81.57523
"2026-06-30 22:29:25",5350517,35051,8,8.42,204.3,29.75,72.25,308.1,256.2,7.578,9.09,-2.02,30.73,-5.312,268.5185,98.57007
"2026-06-30 22:29:30",5350518,35051,8,7.918,209.8,29.75,72.4,309.2,260.6,7.606,9.09,-2.105,30.69,-7.219,268.5185,95.1711
"2026-06-30 22:29:35",5350519,35051,8,7.752,207.5,29.7,72.4,311.1,256.4,7.571,9.09,-2.026,30.69,-5.476,271.9174,101.969
"2026-06-30 22:29:40",5350520,35051,8,7.752,211.9,29.7,72.45,308.8,263.1,7.55,9.09,-2.094,30.69,-6.971,268.5185,95.1711
"2026-06-30 22:29:45",5350521,35051,8,8.59,209.8,29.7,72.55,307.4,262.4,7.578,9.09,-2.022,30.68,-5.406,265.1195,91.77213
"2026-06-30 22:29:50",5350522,35051,8,7.918,205.7,29.75,72.55,306.9,258.8,7.613,9.09,-2.264,30.66,-10.86,261.7205,91.77213
"2026-06-30 22:29:55",5350523,35051,8,9.25,213.6,29.75,72.75,306.7,266.9,7.71,9.25,"NAN",30.66,"NAN",261.7205,95.1711
"2026-06-30 22:30:00",5350524,35051,8,8.25,217.1,29.8,72.8,305.3,271.8,7.807,9.25,-2.34,30.66,-12.63,261.7205,88.37317
"2026-06-30 22:30:05",5350525,35051,8,8.08,212,29.8,72.7,306.5,265.5,7.911,9.25,"NAN",30.66,"NAN",261.7205,84.9742
"2026-06-30 22:30:10",5350526,35051,8,7.085,212.7,29.8,72.5,313.2,259.5,7.939,9.25,"NAN",30.64,"NAN",268.5185,98.57007
"2026-06-30 22:30:15",5350527,35051,8,7.585,223.5,29.8,72.35,308.5,275,7.946,9.25,"NAN",30.62,"NAN",268.5185,105.368
"2026-06-30 22:30:20",5350528,35051,8,8.42,215.3,29.75,72.2,305,270.3,8.01,9.25,-2.303,30.62,-11.81,268.5185,91.77213
"2026-06-30 22:30:25",5350529,35051,8,8.08,215.8,29.8,72.25,306.4,269.4,8.06,9.25,-2.022,30.62,-5.472,268.5185,98.57007
"2026-06-30 22:30:30",5350530,35051,8,7.418,222.1,29.8,72.35,304.8,277.3,8.08,9.25,-1.918,30.62,-3.243,268.5185,95.1711
"2026-06-30 22:30:35",5350531,35051,8,7.251,224.7,29.85,72.4,307.1,277.6,8.1,9.25,-1.781,30.62,-0.37,275.3164,91.77213
"2026-06-30 22:30:40",5350532,35051,8,8.42,223.8,29.85,72.3,305.3,278.5,8.08,9.25,-1.888,30.62,-2.591,271.9174,95.1711
"2026-06-30 22:30:45",5350533,35051,8,8.08,225.5,29.85,72.4,303.9,281.6,8.11,9.25,-2.284,30.62,-11.36,278.7119,98.56886
"2026-06-30 22:30:50",5350534,35051,8,7.918,224.1,29.9,72.45,307.9,276.2,8.1,9.25,-1.995,30.61,-4.904,285.5098,88.37209
"2026-06-30 22:30:55",5350535,35051,8,8.08,218.2,30,72.4,304.6,273.6,8.1,9.25,-1.985,30.61,-4.685,282.1109,105.3667
"2026-06-30 22:31:00",5350536,35051,8,7.585,217,30,72.35,306.5,270.5,8.04,9.25,-2.105,30.62,-7.29,288.9087,108.7656
"2026-06-30 22:31:05",5350537,35051,8,6.585,217.4,30.05,72.25,305.3,272.1,7.974,9.25,-2.084,30.62,-6.825,292.3076,101.9678
"2026-06-30 22:31:10",5350538,35051,8,8.08,207.7,30.1,72.05,306.5,261.2,7.974,9.25,-2.202,30.62,-9.47,295.7066,110.4651
"2026-06-30 22:31:15",5350539,35051,8,7.418,207.6,30.15,71.9,305.5,262.1,7.939,9.25,-2.149,30.62,-8.27,299.1055,88.37209
"2026-06-30 22:31:20",5350540,35051,8,9.09,206.4,30.2,71.8,302.9,263.5,7.96,9.25,"NAN",30.62,"NAN",295.7066,108.7656
"2026-06-30 22:31:25",5350541,35051,8,7.918,211.5,30.25,71.65,306.7,264.8,7.939,9.25,-2.211,30.62,-9.68,302.5044,118.9624
"2026-06-30 22:31:30",5350542,35051,8,7.418,212.1,30.25,71.5,305,267.1,7.918,9.25,-2.279,30.62,-11.25,309.3023,122.3613
"2026-06-30 22:31:35",5350543,35051,8,7.752,210.5,30.25,71.3,307.4,263.1,7.918,9.25,-2.375,30.62,-13.5,309.3023,108.7656
"2026-06-30 22:31:40",5350544,35051,8,7.085,214.7,30.25,71.2,306.7,268,7.89,9.25,-2.383,30.62,-13.7,312.7012,124.0608
"2026-06-30 22:31:45",5350545,35051,8,7.085,213.9,30.3,71.1,306.2,267.7,7.828,9.25,"NAN",30.62,"NAN",309.3023,118.9624
"2026-06-30 22:31:50",5350546,35051,8,5.918,214.5,30.3,71.05,304.8,269.7,7.745,9.25,"NAN",30.62,"NAN",311.0017,112.1646
"2026-06-30 22:31:55",5350547,35051,8,6.751,220.9,30.3,70.9,310.2,270.7,7.64,9.09,"NAN",30.62,"NAN",316.1001,125.7603
"2026-06-30 22:32:00",5350548,35051,8,6.085,220.6,30.25,70.65,311.6,269,7.55,9.09,"NAN",30.62,"NAN",312.7012,132.5581
"2026-06-30 22:32:05",5350549,35051,8,6.585,213.1,30.25,70.5,306.2,266.9,7.488,9.09,"NAN",30.62,"NAN",309.3023,122.3613
"2026-06-30 22:32:10",5350550,35051,8,6.418,216.4,30.2,70.5,306.9,269.5,7.46,9.09,"NAN",30.62,"NAN",316.1001,108.7656
"2026-06-30 22:32:15",5350551,35051,8,6.585,217.9,30.15,70.6,306.7,271.2,7.418,9.09,"NAN",30.62,"NAN",312.7012,98.56886
"2026-06-30 22:32:20",5350552,35051,8,7.752,224.6,30.1,70.8,303.4,281.2,7.39,9.09,"NAN",30.62,"NAN",312.7012,125.7603
"2026-06-30 22:32:25",5350553,35051,8,7.085,220.8,30.1,71.05,305.3,275.5,7.349,9.09,"NAN",30.62,"NAN",316.1001,100.2683
"2026-06-30 22:32:30",5350554,35051,8,7.085,213.6,30.1,71.3,309.9,263.7,7.335,9.09,"NAN",30.62,"NAN",326.2969,112.1646
"2026-06-30 22:32:35",5350555,35051,8,7.418,214.9,30.05,71.35,304.3,270.6,7.342,9.09,"NAN",30.62,"NAN",326.2993,115.5643
"2026-06-30 22:32:40",5350556,35051,8,7.418,220.8,30.1,71.55,307.8,273,7.3,9.09,-2.058,30.62,-6.25,329.6982,125.7612
"2026-06-30 22:32:45",5350557,35051,8,7.251,220.5,30.1,71.6,309.3,271.2,7.265,9.09,"NAN",30.62,"NAN",322.9003,137.6575
"2026-06-30 22:32:50",5350558,35051,8,6.751,218.4,30.1,71.75,308.1,270.3,7.217,9.09,-2.403,30.62,-14.17,333.0972,129.1601
"2026-06-30 22:32:55",5350559,35051,8,6.418,214.5,30.15,71.75,306.2,268.3,7.147,9.09,"NAN",30.62,"NAN",346.693,122.3622
"2026-06-30 22:33:00",5350560,35051,8,6.918,206.9,30.2,71.6,306.7,260.2,7.119,9.09,"NAN",30.62,"NAN",319.5013,129.1601
"2026-06-30 22:33:05",5350561,35051,8,6.751,212.6,30.2,71.45,306.5,266.1,7.126,9.09,"NAN",30.62,"NAN",316.1024,115.5643
"2026-06-30 22:33:10",5350562,35051,8,6.418,222.6,30.2,71.4,306.9,275.7,7.057,9.09,"NAN",30.62,"NAN",312.7035,108.7664
"2026-06-30 22:33:15",5350563,35051,8,6.251,223.4,30.25,71.35,307.4,276,7.008,9.09,"NAN",30.62,"NAN",305.9055,105.3675
"2026-06-30 22:33:20",5350564,35051,8,6.585,216.6,30.25,71.15,307.4,269.2,6.904,7.918,"NAN",30.62,"NAN",299.1077,118.9633
"2026-06-30 22:33:25",5350565,35051,8,6.418,214.8,30.3,71.1,306.9,267.9,6.842,7.752,"NAN",30.62,"NAN",295.7087,110.4659
"2026-06-30 22:33:30",5350566,35051,8,5.418,220.4,30.25,71,307.9,272.5,6.758,7.752,"NAN",30.62,"NAN",288.9108,112.1654
"2026-06-30 22:33:35",5350567,35051,8,5.584,212.9,30.3,70.95,303.6,269.3,6.668,7.752,"NAN",30.62,"NAN",285.5118,98.56956
"2026-06-30 22:33:40",5350568,35051,8,5.584,221.7,30.3,70.85,308.1,273.6,6.605,7.752,"NAN",30.62,"NAN",283.8124,98.56956
"2026-06-30 22:33:45",5350569,35051,8,6.085,209.1,30.25,70.7,310.4,258.7,6.564,7.752,"NAN",30.62,"NAN",278.714,108.7664
"2026-06-30 22:33:50",5350570,35051,8,6.418,221.2,30.25,70.65,307.6,273.6,6.585,7.752,"NAN",30.62,"NAN",277.0145,98.56956
"2026-06-30 22:33:55",5350571,35051,8,5.584,225.4,30.2,70.65,308.3,277.1,6.536,7.752,"NAN",30.62,"NAN",278.714,100.269
"2026-06-30 22:34:00",5350572,35051,8,5.084,220.3,30.2,70.8,309.9,270.4,6.494,7.752,"NAN",30.62,"NAN",278.714,105.3675
"2026-06-30 22:34:05",5350573,35051,8,4.918,227.9,30.1,71,305.7,282.2,6.425,7.752,"NAN",30.62,"NAN",275.315,98.56956
"2026-06-30 22:34:10",5350574,35051,8,5.418,227.8,30.1,71.1,302.7,285.1,6.383,7.752,"NAN",30.62,"NAN",270.2166,88.37271
"2026-06-30 22:34:15",5350575,35051,8,7.251,223.7,30.05,71.2,303.6,280.1,6.411,7.752,"NAN",30.62,"NAN",265.1181,91.77167
"2026-06-30 22:34:20",5350576,35051,8,7.585,215.7,30,71.35,306,269.7,6.404,7.585,"NAN",30.62,"NAN",261.7207,108.7671
"2026-06-30 22:34:25",5350577,35051,8,6.751,207.1,30,71.6,307.4,259.7,6.39,7.585,"NAN",30.59,"NAN",263.4202,108.7671
"2026-06-30 22:34:30",5350578,35051,8,6.418,196.7,29.95,71.65,306.5,250.2,6.362,7.585,"NAN",30.59,"NAN",263.4202,112.166
"2026-06-30 22:34:35",5350579,35051,8,5.418,219,29.9,71.85,308.8,270.2,6.279,7.585,-2.29,30.59,-11.53,266.8192,95.17117
"2026-06-30 22:34:40",5350580,35051,8,5.918,223.5,29.95,72,309.3,274.2,6.217,7.585,"NAN",30.59,"NAN",265.1197,93.47169
"2026-06-30 22:34:45",5350581,35051,8,5.751,221.1,29.95,72.15,308.8,272.3,6.154,7.585,"NAN",30.59,"NAN",265.1197,98.57014
"2026-06-30 22:34:50",5350582,35051,8,4.751,209.9,29.9,72.05,306.7,263.2,6.071,7.585,"NAN",30.59,"NAN",265.1197,95.17117
"2026-06-30 22:34:55",5350583,35051,8,5.584,214.4,29.9,71.95,308.8,265.6,6.036,7.585,"NAN",30.59,"NAN",265.1197,101.9691
"2026-06-30 22:35:00",5350584,35051,8,5.918,218.1,29.9,71.95,307.1,271,5.994,7.585,"NAN",30.59,"NAN",268.5186,98.57014
"2026-06-30 22:35:05",5350585,35051,8,6.251,221.2,29.9,72,307.6,273.6,5.973,7.585,"NAN",30.57,"NAN",268.5186,91.7722
"2026-06-30 22:35:10",5350586,35051,8,6.585,214.3,29.85,72,310.4,263.9,5.98,7.585,"NAN",30.55,"NAN",271.9176,98.57014
"2026-06-30 22:35:15",5350587,35051,8,6.918,213.3,29.85,72.15,307.1,266.2,6.008,7.585,"NAN",30.57,"NAN",271.9176,105.3681
"2026-06-30 22:35:20",5350588,35051,8,6.751,213.9,29.9,72.4,308.5,265.4,6.015,7.585,"NAN",30.55,"NAN",275.3166,101.9691
"2026-06-30 22:35:25",5350589,35051,8,5.418,202.4,29.9,72.45,309.9,252.5,5.973,7.585,"NAN",30.55,"NAN",278.7156,112.166
"2026-06-30 22:35:30",5350590,35051,8,5.584,212.8,29.9,72.4,309,263.8,5.98,7.585,"NAN",30.55,"NAN",285.5135,108.7671
"2026-06-30 22:35:35",5350591,35051,8,6.251,219.9,29.95,72.3,309.5,270.4,6.008,7.585,"NAN",30.55,"NAN",285.5135,118.964
"2026-06-30 22:35:40",5350592,35051,8,5.751,219.7,29.9,72.2,309.7,270,6.015,7.585,"NAN",30.55,"NAN",288.9125,108.7671
"2026-06-30 22:35:45",5350593,35051,8,6.751,214.7,29.95,72.05,307.1,267.6,6.043,7.585,"NAN",30.55,"NAN",295.7104,112.166
"2026-06-30 22:35:50",5350594,35051,8,6.418,215.3,29.9,71.85,306.9,268.4,6.043,7.585,"NAN",30.55,"NAN",292.3115,112.166
"2026-06-30 22:35:55",5350595,35051,8,7.085,214.3,29.85,71.75,308.8,265.5,6.105,7.585,"NAN",30.54,"NAN",309.3063,132.5598
"2026-06-30 22:36:00",5350596,35051,8,7.752,219.5,29.85,71.8,308.8,270.7,6.217,7.752,"NAN",30.52,"NAN",465.6589,168.249
"2026-06-30 22:36:05",5350597,35051,8,6.751,209.6,29.85,71.9,307.2,262.4,6.293,7.752,"NAN",30.52,"NAN",603.3173,185.2439
"2026-06-30 22:36:10",5350598,35051,8,7.585,219,29.8,72.35,308.8,270.2,6.383,7.752,"NAN",30.52,"NAN",499.6594,181.8488
"2026-06-30 22:36:15",5350599,35051,8,7.752,218.1,29.85,72.6,309.3,268.8,6.404,7.752,"NAN",30.52,"NAN",407.8852,144.4594
"2026-06-30 22:36:20",5350600,35051,8,7.418,218.5,29.9,72.65,306.7,271.8,6.397,7.752,"NAN",30.52,"NAN",346.7025,142.7598
"2026-06-30 22:36:25",5350601,35051,8,8.08,229.5,29.95,72.6,303.7,285.8,6.453,8.08,"NAN",30.52,"NAN",571.0393,198.8441
"2026-06-30 22:36:30",5350602,35051,8,6.918,222.9,30,72.35,306,276.9,6.474,8.08,"NAN",30.52,"NAN",373.8948,132.5627
"2026-06-30 22:36:35",5350603,35051,8,9.42,223.3,30.05,72.2,302.7,280.6,6.64,9.42,"NAN",30.52,"NAN",312.712,120.666
"2026-06-30 22:36:40",5350604,35051,8,8.75,218.7,30.05,72.05,303.2,275.5,6.758,9.42,"NAN",30.52,"NAN",309.313,118.9665
"2026-06-30 22:36:45",5350605,35051,8,7.585,220.2,30.1,71.85,306,274.2,6.835,9.42,"NAN",30.54,"NAN",309.313,115.5675
"2026-06-30 22:36:50",5350606,35051,8,7.418,225.2,30.15,71.6,305,280.2,6.946,9.42,"NAN",30.54,"NAN",309.313,103.6708
"2026-06-30 22:36:55",5350607,35051,8,7.418,213.2,30.2,71.35,303.4,269.8,7.022,9.42,"NAN",30.54,"NAN",299.1158,118.9665
"2026-06-30 22:37:00",5350608,35051,8,7.752,218.6,30.2,71.1,306.7,271.9,7.099,9.42,"NAN",30.55,"NAN",302.5149,122.3656
"2026-06-30 22:37:05",5350609,35051,8,7.585,221.3,30.2,70.9,306,275.3,7.154,9.42,"NAN",30.55,"NAN",299.1158,118.9665
"2026-06-30 22:37:10",5350610,35051,8,7.085,213.4,30.2,70.7,308.3,265.1,7.175,9.42,"NAN",30.54,"NAN",299.1158,105.3704
"2026-06-30 22:37:15",5350611,35051,8,7.418,212.3,30.15,70.6,305.5,266.8,7.196,9.42,"NAN",30.54,"NAN",292.3177,112.1684
"2026-06-30 22:37:20",5350612,35051,8,6.751,214.5,30.1,70.7,306.9,267.6,7.196,9.42,"NAN",30.55,"NAN",292.3177,118.9665
"2026-06-30 22:37:25",5350613,35051,8,6.918,213.4,30.1,70.8,308.3,265.1,7.258,9.42,"NAN",30.54,"NAN",292.3177,132.5627
"2026-06-30 22:37:30",5350614,35051,8,6.751,211.8,30.05,70.85,303.9,267.9,7.307,9.42,"NAN",30.54,"NAN",288.9187,132.5627
"2026-06-30 22:37:35",5350615,35051,8,6.918,207.8,30.05,70.95,310.6,257.2,7.335,9.42,"NAN",30.52,"NAN",292.3177,105.3704
"2026-06-30 22:37:40",5350616,35051,8,6.751,219,30,71.05,307.1,271.9,7.376,9.42,"NAN",30.52,"NAN",292.3177,108.7694
"2026-06-30 22:37:45",5350617,35051,8,6.251,223.7,29.95,71.2,309.2,274.5,7.356,9.42,"NAN",30.52,"NAN",292.3177,113.868
"2026-06-30 22:37:50",5350618,35051,8,5.418,219,29.95,71.35,309.5,269.5,7.314,9.42,"NAN",30.52,"NAN",292.3177,108.7694
"2026-06-30 22:37:55",5350619,35051,8,5.418,210.7,29.85,71.5,310.4,260.3,7.245,9.42,"NAN",30.52,"NAN",292.3177,115.5675
"2026-06-30 22:38:00",5350620,35051,8,7.085,214,29.85,71.6,307.1,266.9,7.217,9.42,"NAN",30.52,"NAN",288.9188,112.1685
"2026-06-30 22:38:05",5350621,35051,8,7.752,213.7,29.8,71.75,306.4,267.3,7.258,9.42,"NAN",30.48,"NAN",288.9188,112.1685
"2026-06-30 22:38:10",5350622,35051,8,8.25,212.1,29.75,71.95,307.9,264.2,7.286,9.42,"NAN",30.48,"NAN",288.9188,108.7694
"2026-06-30 22:38:15",5350623,35051,8,8.42,210,29.8,72.35,309,261,7.314,9.42,-2.397,30.48,-14.2,292.3179,118.9666
"2026-06-30 22:38:20",5350624,35051,8,7.418,213.8,29.85,72.45,308.5,265.3,7.314,9.42,-2.231,30.48,-10.3,299.116,125.7647
"2026-06-30 22:38:25",5350625,35051,8,7.251,207.9,29.85,72.4,309.5,258.4,7.279,9.42,-2.217,30.48,-9.98,316.1112,125.7647
"2026-06-30 22:38:30",5350626,35051,8,7.418,202.4,29.9,72.35,310.2,252.2,7.3,9.42,"NAN",30.48,"NAN",576.1381,275.3226
"2026-06-30 22:38:35",5350627,35051,8,7.752,201.1,29.95,72.2,309.5,251.6,7.231,8.75,"NAN",30.48,"NAN",761.3861,171.6518
"2026-06-30 22:38:40",5350628,35051,8,7.918,200.6,29.9,72.05,308.5,252.1,7.196,8.42,"NAN",30.48,"NAN",747.7899,209.0413
"2026-06-30 22:38:45",5350629,35051,8,8.42,204,29.9,72,305.5,258.5,7.231,8.42,"NAN",30.48,"NAN",707.0013,300.8155
"2026-06-30 22:38:50",5350630,35051,8,7.085,217,29.95,72,307.1,269.9,7.217,8.42,-2.335,30.5,-12.7,717.1985,253.2289
"2026-06-30 22:38:55",5350631,35051,8,7.418,209.6,30,72.05,307.6,262,7.217,8.42,"NAN",30.52,"NAN",618.6262,186.9475
"2026-06-30 22:39:00",5350632,35051,8,6.418,209.9,30,71.75,309.3,260.6,7.161,8.42,"NAN",30.52,"NAN",435.0778,164.8537
"2026-06-30 22:39:05",5350633,35051,8,6.085,215,30,71.7,311.3,263.7,7.099,8.42,"NAN",30.52,"NAN",805.5737,341.604
"2026-06-30 22:39:10",5350634,35051,8,5.918,214.8,30,71.5,307.2,267.6,7.05,8.42,"NAN",30.52,"NAN",798.7756,249.8298
"2026-06-30 22:39:15",5350635,35051,8,5.918,212.1,30,71.4,309,263.1,6.988,8.42,"NAN",30.5,"NAN",802.1746,338.205
"2026-06-30 22:39:20",5350636,35051,8,6.418,206.9,29.9,71.35,306.4,260.5,6.974,8.42,"NAN",30.5,"NAN",576.1381,200.5437
"2026-06-30 22:39:25",5350637,35051,8,6.085,215.5,29.9,71.45,312.8,262.7,6.939,8.42,"NAN",30.48,"NAN",503.0587,215.8394
"2026-06-30 22:39:30",5350638,35051,8,7.251,209.3,29.85,71.55,304.8,264.5,6.96,8.42,"NAN",30.48,"NAN",384.0921,139.3608
"2026-06-30 22:39:35",5350639,35051,8,6.585,209,29.8,71.7,308.6,260.4,6.946,8.42,"NAN",30.48,"NAN",397.6883,134.2623
"2026-06-30 22:39:40",5350640,35051,8,5.918,209.3,29.75,72,309.7,259.6,6.911,8.42,"NAN",30.48,"NAN",486.0634,163.1542
"2026-06-30 22:39:45",5350641,35051,8,7.418,207.1,29.7,72.2,308.1,259,6.96,8.42,"NAN",30.48,"NAN",387.4912,142.7599
"2026-06-30 22:39:50",5350642,35051,8,7.918,203.7,29.7,72.4,307.2,256.5,7.064,8.42,"NAN",30.45,"NAN",387.4912,149.558
"2026-06-30 22:39:55",5350643,35051,8,7.918,204.5,29.65,72.5,307.1,257.4,7.168,8.42,"NAN",30.45,"NAN",392.5898,135.9618
"2026-06-30 22:40:00",5350644,35051,8,8.08,209.3,29.65,72.65,308.6,260.7,7.21,8.42,-2.191,30.45,-9.42,496.2607,198.8442
"2026-06-30 22:40:05",5350645,35051,8,7.585,212.6,29.65,72.85,309.3,263.3,7.203,8.42,-2.014,30.45,-5.487,411.2845,149.558
"2026-06-30 22:40:10",5350646,35051,8,6.751,210.8,29.7,73.05,307.1,263.7,7.14,8.42,-2.143,30.45,-8.35,412.984,146.159
"2026-06-30 22:40:15",5350647,35051,8,7.585,214.7,29.7,73.05,307.8,266.9,7.106,8.42,-2.094,30.45,-7.25,418.0826,169.9523
"2026-06-30 22:40:20",5350648,35051,8,6.918,207.8,29.75,73,306.7,261.1,7.085,8.42,"NAN",30.45,"NAN",501.3593,181.8489
"2026-06-30 22:40:25",5350649,35051,8,7.085,211.9,29.8,72.85,307.1,264.8,7.078,8.42,-2.123,30.45,-7.89,441.8759,166.5532
"2026-06-30 22:40:30",5350650,35051,8,6.585,213.4,29.8,72.6,307.2,266.2,7.043,8.42,-2.059,30.45,-6.479,418.0826,163.1542
"2026-06-30 22:40:35",5350651,35051,8,7.085,214.8,29.8,72.45,307.4,267.4,7.015,8.42,"NAN",30.45,"NAN",428.2798,142.7599
"2026-06-30 22:40:40",5350652,35051,8,6.251,215.3,29.8,72.3,307.9,267.4,6.946,8.42,"NAN",30.45,"NAN",394.2893,120.6661
"2026-06-30 22:40:45",5350653,35051,8,5.751,218.2,29.75,72.1,311.3,266.9,6.835,8.08,-2.242,30.45,-10.58,380.6931,147.8585
"2026-06-30 22:40:50",5350654,35051,8,6.418,206,29.7,72.1,304.3,261.7,6.807,8.08,"NAN",30.45,"NAN",363.6979,132.5628
"2026-06-30 22:40:55",5350655,35051,8,6.418,223.3,29.7,72.25,308.5,274.8,6.765,8.08,-2.354,30.45,-13.2,360.2989,125.7647
"2026-06-30 22:41:00",5350656,35051,8,5.918,222.5,29.65,72.3,307.4,275.1,6.744,8.08,"NAN",30.41,"NAN",353.5008,132.5628
"2026-06-30 22:41:05",5350657,35051,8,6.751,230.2,29.6,72.45,307.4,282.8,6.772,8.08,-2.272,30.41,-11.32,343.3036,122.3656
"2026-06-30 22:41:10",5350658,35051,8,6.251,221.8,29.55,72.7,305.7,276.1,6.786,8.08,-2.394,30.41,-14.19,333.1065,118.9666
"2026-06-30 22:41:15",5350659,35051,8,6.585,211.4,29.55,72.9,309.7,261.7,6.814,8.08,-2.212,30.41,-9.93,326.3084,118.9666
"2026-06-30 22:41:20",5350660,35051,8,6.085,211.7,29.55,73.05,306.4,265.3,6.8,8.08,-2.191,30.39,-9.47,316.1112,118.9666
"2026-06-30 22:41:25",5350661,35051,8,6.418,220.2,29.55,73.25,311.6,268.6,6.814,8.08,-2.335,30.39,-12.81,319.5103,118.9666
"2026-06-30 22:41:30",5350662,35051,8,5.251,214.5,29.6,73.25,306.4,268.1,6.731,8.08,-2.341,30.39,-12.96,309.3132,110.469
"2026-06-30 22:41:35",5350663,35051,8,6.251,216.3,29.55,73.35,309.5,266.8,6.717,8.08,-2.347,30.37,-13.12,309.3132,105.3704
"2026-06-30 22:41:40",5350664,35051,8,5.584,220.2,29.5,73.35,307.8,272.4,6.703,8.08,-2.326,30.37,-12.62,309.3132,101.9714
"2026-06-30 22:41:45",5350665,35051,8,5.918,223.5,29.5,73.4,307.6,275.9,6.64,8.08,-2.171,30.37,-9.05,305.9142,108.7695
"2026-06-30 22:41:50",5350666,35051,8,7.752,223.8,29.5,73.4,304.3,279.5,6.633,8.08,-2.346,30.37,-13.1,302.5151,100.2719
"2026-06-30 22:41:55",5350667,35051,8,7.251,206.4,29.45,73.45,306.9,259.5,6.605,8.08,-2.253,30.37,-10.93,295.717,108.7695
"2026-06-30 22:42:00",5350668,35051,8,8.25,216.4,29.45,73.5,306.7,269.7,6.612,8.25,-2.099,30.34,-7.481,295.717,112.1685
"2026-06-30 22:42:05",5350669,35051,8,7.251,224.1,29.5,73.75,307.6,276.5,6.599,8.25,-1.964,30.34,-4.521,292.318,103.6709
"2026-06-30 22:42:10",5350670,35051,8,7.752,220.5,29.5,73.85,305,275.5,6.64,8.25,-2.094,30.34,-7.353,288.9189,105.3704
"2026-06-30 22:42:15",5350671,35051,8,8.25,220.4,29.5,73.8,306.4,274,6.668,8.25,-1.873,30.34,-2.584,288.9189,101.9714
"2026-06-30 22:42:20",5350672,35051,8,7.418,216.3,29.55,73.8,305.5,270.8,6.689,8.25,-2.156,30.34,-8.75,285.5199,107.07
"2026-06-30 22:42:25",5350673,35051,8,7.418,218.9,29.6,73.8,306.2,272.7,6.703,8.25,-2.179,30.34,-9.27,285.5199,108.7695
"2026-06-30 22:42:30",5350674,35051,8,7.418,217.5,29.65,73.8,304.4,273.1,6.737,8.25,-2.316,30.34,-12.42,285.5199,112.1685
"2026-06-30 22:42:35",5350675,35051,8,6.918,217.3,29.7,73.8,306.4,270.9,6.731,8.25,-1.88,30.34,-2.734,285.5199,108.7695
"2026-06-30 22:42:40",5350676,35051,8,7.418,211.7,29.75,73.65,306,265.7,6.779,8.25,-2.269,30.36,-11.31,288.9189,98.57235
"2026-06-30 22:42:45",5350677,35051,8,7.085,217.4,29.85,73.45,303,274.4,6.835,8.25,-1.996,30.36,-5.189,285.5199,101.9714
"2026-06-30 22:42:50",5350678,35051,8,6.751,211,29.85,73.15,304.6,266.4,6.849,8.25,-2.31,30.34,-12.28,288.9189,101.9714
"2026-06-30 22:42:55",5350679,35051,8,6.751,216.8,29.85,72.85,313.5,263.3,6.862,8.25,-2.21,30.36,-9.96,299.1161,110.469
"2026-06-30 22:43:00",5350680,35051,8,6.585,221.5,29.85,72.65,305.3,276.2,6.89,8.25,"NAN",30.36,"NAN",295.717,95.1733
"2026-06-30 22:43:05",5350681,35051,8,6.918,217.4,29.85,72.6,305.1,272.3,6.897,8.25,-2.234,30.36,-10.51,305.9142,105.3704
"2026-06-30 22:43:10",5350682,35051,8,5.584,213.5,29.85,72.6,305.3,268.2,6.869,8.25,"NAN",30.34,"NAN",295.717,105.3704
"2026-06-30 22:43:15",5350683,35051,8,6.418,218.1,29.85,72.6,304.4,273.7,6.862,8.25,"NAN",30.36,"NAN",309.3132,105.3704
"2026-06-30 22:43:20",5350684,35051,8,7.752,225.1,29.85,72.55,309,276.1,6.932,8.25,-2.427,30.37,-15.04,363.698,134.2624
"2026-06-30 22:43:25",5350685,35051,8,8.42,216.9,29.85,72.6,305,271.9,7.015,8.42,"NAN",30.38,"NAN",384.0923,125.7647
"2026-06-30 22:43:30",5350686,35051,8,7.752,223.1,29.85,72.6,305.8,277.3,7.119,8.42,-2.371,30.38,-13.7,477.5661,171.6519
"2026-06-30 22:43:35",5350687,35051,8,7.418,223.5,29.85,72.6,304.8,278.7,7.168,8.42,"NAN",30.38,"NAN",503.0589,161.4547
"2026-06-30 22:43:40",5350688,35051,8,7.251,219.8,29.85,72.6,305.3,274.5,7.238,8.42,-2.272,30.38,-11.35,523.4532,183.5485
"2026-06-30 22:43:45",5350689,35051,8,6.251,226.3,29.9,72.6,306,280.3,7.251,8.42,-1.987,30.38,-4.969,560.8427,156.3562
"2026-06-30 22:43:50",5350690,35051,8,7.085,227.2,29.9,72.7,304.3,282.9,7.224,8.42,-2.135,30.38,-8.23,571.0399,144.4595
"2026-06-30 22:43:55",5350691,35051,8,6.585,220.6,29.9,72.7,307.1,273.5,7.196,8.42,-2.062,30.38,-6.623,588.0351,171.6519
"2026-06-30 22:44:00",5350692,35051,8,6.085,222.3,29.9,72.75,306.4,275.9,7.106,8.42,"NAN",30.38,"NAN",611.8284,149.5581
"2026-06-30 22:44:05",5350693,35051,8,6.751,216.5,29.9,72.75,306.5,270,7.085,8.42,"NAN",30.38,"NAN",618.6265,129.1638
"2026-06-30 22:44:10",5350694,35051,8,6.585,218,29.95,72.75,307.9,270.1,7.036,8.42,"NAN",30.38,"NAN",622.0256,175.0509
"2026-06-30 22:44:15",5350695,35051,8,4.751,221.5,29.9,72.65,310.4,271.1,6.89,8.42,"NAN",30.38,"NAN",649.218,215.8395
"2026-06-30 22:44:20",5350696,35051,8,7.752,199.7,29.95,72.65,307.1,252.6,6.904,8.42,"NAN",30.38,"NAN",639.0208,210.7409
"2026-06-30 22:44:25",5350697,35051,8,6.751,209.2,30,72.65,306.9,262.3,6.876,8.42,"NAN",30.39,"NAN",642.4199,197.1447
"2026-06-30 22:44:30",5350698,35051,8,7.251,211.3,30,72.65,311.8,259.5,6.869,8.42,"NAN",30.41,"NAN",615.2275,190.3466
"2026-06-30 22:44:35",5350699,35051,8,7.085,200.6,30,72.55,304.6,256,6.876,8.42,"NAN",30.41,"NAN",533.6504,190.3466
"2026-06-30 22:44:40",5350700,35051,8,7.085,215.7,30,72.4,306,269.7,6.862,8.42,"NAN",30.41,"NAN",465.6694,117.2671
"2026-06-30 22:44:45",5350701,35051,8,7.085,207.9,30,72.25,307.1,260.8,6.862,8.42,"NAN",30.41,"NAN",404.4866,146.159
"2026-06-30 22:44:50",5350702,35051,8,7.251,212.4,30,72.2,306.9,265.5,6.883,8.42,"NAN",30.41,"NAN",489.4628,146.159
"2026-06-30 22:44:55",5350703,35051,8,7.251,216.6,30.05,72.25,308.3,268.3,6.904,8.42,"NAN",30.43,"NAN",426.5804,132.5628
"2026-06-30 22:45:00",5350704,35051,8,7.585,212.9,30.1,72.2,306,266.9,6.946,8.42,"NAN",30.41,"NAN",516.6552,158.0557
"2026-06-30 22:45:05",5350705,35051,8,6.751,210.5,30.1,72.15,306.7,263.8,6.939,8.42,"NAN",30.45,"NAN",557.4437,142.76
"2026-06-30 22:45:10",5350706,35051,8,6.251,201.1,30.1,72,310.4,250.7,6.967,8.42,"NAN",30.45,"NAN",584.6162,200.537
"2026-06-30 22:45:15",5350707,35051,8,6.751,211.6,30.1,71.85,307.8,263.8,6.981,8.42,"NAN",30.45,"NAN",615.2066,217.5316
"2026-06-30 22:45:20",5350708,35051,8,7.251,207.7,30.05,71.75,307.9,259.8,6.96,8.42,"NAN",30.45,"NAN",516.6376,192.0396
"2026-06-30 22:45:25",5350709,35051,8,7.085,206.2,30.05,71.85,306.7,259.5,6.904,7.752,"NAN",30.45,"NAN",448.659,156.3508
"2026-06-30 22:45:30",5350710,35051,8,6.751,221.8,30.05,71.85,307.2,274.6,6.862,7.752,"NAN",30.45,"NAN",428.2654,139.3562
"2026-06-30 22:45:35",5350711,35051,8,7.752,210.9,30.05,71.85,305.5,265.4,6.876,7.752,"NAN",30.45,"NAN",460.5552,152.9519
"2026-06-30 22:45:40",5350712,35051,8,7.085,209,30.05,71.85,305.7,263.3,6.869,7.752,"NAN",30.45,"NAN",390.8771,142.7551
"2026-06-30 22:45:45",5350713,35051,8,6.585,212.9,30.05,72,307.1,265.8,6.883,7.752,"NAN",30.45,"NAN",567.6216,180.1434
"2026-06-30 22:45:50",5350714,35051,8,5.584,214,30,72.1,307.9,266.1,6.821,7.752,"NAN",30.45,"NAN",652.5948,193.7391
"2026-06-30 22:45:55",5350715,35051,8,6.751,218.2,30,72.1,312.1,266.1,6.828,7.752,"NAN",30.45,"NAN",703.5788,234.5263
"2026-06-30 22:46:00",5350716,35051,8,7.752,219.3,29.95,72,305.5,273.8,6.897,7.752,"NAN",30.45,"NAN",523.4354,168.2471
"2026-06-30 22:46:05",5350717,35051,8,7.085,215.5,29.9,72,307.6,267.9,6.911,7.752,"NAN",30.45,"NAN",588.0151,217.5316
"2026-06-30 22:46:10",5350718,35051,8,6.418,220,29.9,72.1,308.3,271.7,6.904,7.752,"NAN",30.45,"NAN",513.2386,202.2364
"2026-06-30 22:46:15",5350719,35051,8,6.251,213.1,29.9,72.2,305,268.1,6.967,7.752,"NAN",30.45,"NAN",407.8718,134.2578
"2026-06-30 22:46:20",5350720,35051,8,6.918,210.9,29.8,72.35,304.6,266.3,6.932,7.752,"NAN",30.45,"NAN",380.6803,115.5637
"2026-06-30 22:46:25",5350721,35051,8,6.751,222.2,29.75,72.4,306,276.2,6.932,7.752,"NAN",30.45,"NAN",397.675,127.4599
"2026-06-30 22:46:30",5350722,35051,8,6.418,221.5,29.7,72.5,306.7,274.8,6.897,7.752,"NAN",30.45,"NAN",380.6803,139.3562
"2026-06-30 22:46:35",5350723,35051,8,6.251,219.1,29.7,72.7,307.6,271.5,6.862,7.752,"NAN",30.45,"NAN",380.6803,122.3615
"2026-06-30 22:46:40",5350724,35051,8,6.918,220.1,29.65,72.95,306.7,273.4,6.856,7.752,"NAN",30.45,"NAN",370.4835,125.7605
"2026-06-30 22:46:45",5350725,35051,8,6.585,209.5,29.65,73.05,309.5,260,6.835,7.752,"NAN",30.45,"NAN",360.2867,129.1594
"2026-06-30 22:46:50",5350726,35051,8,7.085,214,29.65,73.25,307.1,266.9,6.828,7.752,"NAN",30.45,"NAN",344.9915,118.9626
"2026-06-30 22:46:55",5350727,35051,8,6.418,216.2,29.65,73.45,313.2,263,6.793,7.752,"NAN",30.45,"NAN",343.2921,135.9573
"2026-06-30 22:47:00",5350728,35051,8,7.085,220.5,29.65,73.6,306.9,273.6,6.772,7.752,"NAN",30.45,"NAN",339.8955,115.5645
"2026-06-30 22:47:05",5350729,35051,8,6.251,215.6,29.65,73.55,305.8,269.8,6.751,7.752,"NAN",30.45,"NAN",338.196,115.5645
"2026-06-30 22:47:10",5350730,35051,8,6.085,223.2,29.65,73.5,307.6,275.6,6.744,7.752,"NAN",30.43,"NAN",339.8955,108.7666
"2026-06-30 22:47:15",5350731,35051,8,5.918,224.2,29.65,73.45,308.1,276.1,6.71,7.752,"NAN",30.43,"NAN",333.0976,125.7613
"2026-06-30 22:47:20",5350732,35051,8,5.751,221.3,29.65,73.4,306.4,274.9,6.647,7.752,"NAN",30.41,"NAN",329.6986,98.56969
"2026-06-30 22:47:25",5350733,35051,8,5.584,218.5,29.65,73.4,308.1,270.4,6.585,7.752,"NAN",30.41,"NAN",326.2997,112.1655
"2026-06-30 22:47:30",5350734,35051,8,5.418,222.1,29.6,73.55,309,273.1,6.529,7.752,"NAN",30.41,"NAN",322.9007,108.7666
"2026-06-30 22:47:35",5350735,35051,8,5.251,225,29.6,73.65,309.7,275.3,6.425,7.752,"NAN",30.41,"NAN",316.1028,105.3676
"2026-06-30 22:47:40",5350736,35051,8,4.918,227.4,29.65,73.7,308.6,278.8,6.335,7.752,"NAN",30.41,"NAN",312.7039,95.17075
"2026-06-30 22:47:45",5350737,35051,8,5.084,226.5,29.6,73.65,305.5,281,6.272,7.752,"NAN",30.41,"NAN",309.3049,88.37283
"2026-06-30 22:47:50",5350738,35051,8,5.251,220.7,29.6,73.65,308.6,272.1,6.258,7.752,"NAN",30.41,"NAN",312.7039,105.3676
"2026-06-30 22:47:55",5350739,35051,8,5.251,228.9,29.6,73.6,310.2,278.7,6.196,7.752,"NAN",30.41,"NAN",329.6986,108.7666
"2026-06-30 22:48:00",5350740,35051,8,6.085,225.4,29.6,73.6,307.1,278.3,6.126,7.085,"NAN",30.41,"NAN",336.4966,118.9634
"2026-06-30 22:48:05",5350741,35051,8,5.084,226.6,29.55,73.65,305.3,281.3,6.043,7.085,"NAN",30.41,"NAN",343.2945,110.466
"2026-06-30 22:48:10",5350742,35051,8,5.751,228.4,29.5,73.8,309.2,279.2,6.015,7.085,"NAN",30.41,"NAN",326.2997,105.3676
"2026-06-30 22:48:15",5350743,35051,8,5.751,229.6,29.55,73.9,309.3,280.3,5.994,7.085,"NAN",30.41,"NAN",329.6986,108.7666
"2026-06-30 22:48:20",5350744,35051,8,5.751,230.5,29.55,74.1,308.3,282.2,5.946,7.085,"NAN",30.41,"NAN",350.0924,112.1655
"2026-06-30 22:48:25",5350745,35051,8,4.584,220,29.6,74.25,307.9,272.1,5.855,7.085,"NAN",30.41,"NAN",346.6934,101.9687
"2026-06-30 22:48:30",5350746,35051,8,4.918,228.6,29.65,74.25,309.9,278.7,5.793,7.085,-2.287,30.41,-11.67,339.8955,105.3676
"2026-06-30 22:48:35",5350747,35051,8,4.751,227.9,29.65,74.1,309.2,278.7,5.73,7.085,"NAN",30.41,"NAN",418.0715,141.0566
"2026-06-30 22:48:40",5350748,35051,8,4.251,220.6,29.65,73.95,309,271.6,5.619,7.085,"NAN",30.41,"NAN",435.0663,141.0566
"2026-06-30 22:48:45",5350749,35051,8,4.418,223,29.7,73.65,309.5,273.5,5.529,7.085,"NAN",30.41,"NAN",353.4933,115.5651
"2026-06-30 22:48:50",5350750,35051,8,4.751,216.8,29.7,73.55,305.3,271.5,5.432,7.085,"NAN",30.41,"NAN",322.9025,98.57024
"2026-06-30 22:48:55",5350751,35051,8,4.751,219.9,29.7,73.4,308.1,271.8,5.362,7.085,"NAN",30.41,"NAN",316.1046,110.4667
"2026-06-30 22:49:00",5350752,35051,8,5.418,231.9,29.7,73.3,310.4,281.5,5.293,6.251,"NAN",30.41,"NAN",316.1046,105.3682
"2026-06-30 22:49:05",5350753,35051,8,4.751,228.1,29.7,73.3,309,279.1,5.23,6.085,"NAN",30.41,"NAN",312.7056,98.57024
"2026-06-30 22:49:10",5350754,35051,8,5.251,225.2,29.7,73.4,306,279.2,5.195,6.085,-2.24,30.41,-10.59,309.3066,98.57024
"2026-06-30 22:49:15",5350755,35051,8,5.084,213.4,29.75,73.45,309.3,264.1,5.161,6.085,-2.156,30.41,-8.66,309.3066,108.7672
"2026-06-30 22:49:20",5350756,35051,8,5.418,215.2,29.75,73.55,307.1,268.1,5.147,6.085,-2.154,30.43,-8.61,305.9077,88.37332
"2026-06-30 22:49:25",5350757,35051,8,5.084,224.1,29.8,73.5,309.5,274.6,5.126,6.085,-2.364,30.43,-13.47,305.9077,105.3682
"2026-06-30 22:49:30",5350758,35051,8,4.918,211,29.8,73.35,307.6,263.4,5.105,6.085,"NAN",30.41,"NAN",302.5087,91.77229
"2026-06-30 22:49:35",5350759,35051,8,5.084,213.2,29.8,73.2,309.9,263.3,5.098,6.085,"NAN",30.43,"NAN",305.9077,96.87076
"2026-06-30 22:49:40",5350760,35051,8,4.418,225.9,29.8,73.1,308.1,277.8,5.077,6.085,"NAN",30.41,"NAN",305.9077,95.17127
"2026-06-30 22:49:45",5350761,35051,8,4.751,212.9,29.8,73.05,308.6,264.3,5.064,6.085,"NAN",30.41,"NAN",302.5087,101.9692
"2026-06-30 22:49:50",5350762,35051,8,5.918,223.8,29.7,72.95,309.5,274.3,5.091,6.085,"NAN",30.41,"NAN",302.5087,101.9692
"2026-06-30 22:49:55",5350763,35051,8,5.418,216.2,29.65,72.9,312.5,263.7,5.098,6.085,"NAN",30.41,"NAN",304.2082,101.9692
"2026-06-30 22:50:00",5350764,35051,8,5.084,222.8,29.65,72.95,311.6,271.2,5.057,5.918,"NAN",30.41,"NAN",305.9077,101.9692
"2026-06-30 22:50:05",5350765,35051,8,5.418,211.5,29.65,73.05,311.6,259.9,5.07,5.918,"NAN",30.41,"NAN",302.5087,115.5651
"2026-06-30 22:50:10",5350766,35051,8,6.085,203.5,29.55,73.25,307.1,256.4,5.084,6.085,"NAN",30.4,"NAN",299.1097,67.97948
"2026-06-30 22:50:15",5350767,35051,8,7.418,195.7,29.55,73.45,304.6,251.1,5.154,7.418,"NAN",30.4,"NAN",292.3118,93.47179
"2026-06-30 22:50:20",5350768,35051,8,7.752,205.7,29.5,73.65,305.3,260.4,5.237,7.752,"NAN",30.4,"NAN",295.7107,95.17127
"2026-06-30 22:50:25",5350769,35051,8,6.751,213,29.5,73.8,308.3,264.7,5.327,7.752,"NAN",30.38,"NAN",299.1097,101.9692
"2026-06-30 22:50:30",5350770,35051,8,6.585,220.8,29.55,73.9,307.1,273.7,5.397,7.752,"NAN",30.38,"NAN",299.1097,105.3682
"2026-06-30 22:50:35",5350771,35051,8,5.751,217.1,29.5,73.9,309,268.1,5.439,7.752,"NAN",30.38,"NAN",299.1161,98.57235
"2026-06-30 22:50:40",5350772,35051,8,6.585,213.2,29.55,73.8,309.5,263.7,5.536,7.752,"NAN",30.38,"NAN",299.1161,95.17331
"2026-06-30 22:50:45",5350773,35051,8,7.085,206.4,29.5,73.8,308.5,257.9,5.647,7.752,"NAN",30.38,"NAN",299.1161,115.5676
"2026-06-30 22:50:50",5350774,35051,8,7.251,219.1,29.55,73.85,306.9,272.2,5.751,7.752,"NAN",30.38,"NAN",299.1161,98.57235
"2026-06-30 22:50:55",5350775,35051,8,7.251,218.2,29.55,74.05,308.8,269.4,5.855,7.752,"NAN",30.38,"NAN",302.5152,115.5676
"2026-06-30 22:51:00",5350776,35051,8,6.918,217.9,29.6,74.1,303.6,274.3,5.918,7.752,"NAN",30.38,"NAN",299.1161,105.3704
"2026-06-30 22:51:05",5350777,35051,8,6.918,218.5,29.65,74.1,306.4,272.1,6.008,7.752,"NAN",30.38,"NAN",302.5152,101.9714
"2026-06-30 22:51:10",5350778,35051,8,6.585,224.6,29.7,73.95,307.2,277.4,6.064,7.752,"NAN",30.38,"NAN",302.5152,108.7695
"2026-06-30 22:51:15",5350779,35051,8,5.751,230.6,29.7,73.7,311.1,279.5,6.091,7.752,"NAN",30.38,"NAN",305.9142,118.9666
"2026-06-30 22:51:20",5350780,35051,8,5.251,224.7,29.7,73.55,306.4,278.3,6.085,7.752,"NAN",30.38,"NAN",302.5152,101.9714
"2026-06-30 22:51:25",5350781,35051,8,5.918,233,29.7,73.45,307.4,285.6,6.119,7.752,"NAN",30.38,"NAN",309.3132,96.87283
"2026-06-30 22:51:30",5350782,35051,8,4.918,238.1,29.75,73.4,308.1,290,6.119,7.752,"NAN",30.38,"NAN",312.7123,108.7695
"2026-06-30 22:51:35",5350783,35051,8,4.918,219.6,29.7,73.55,304.1,275.5,6.112,7.752,"NAN",30.38,"NAN",309.3132,98.57235
"2026-06-30 22:51:40",5350784,35051,8,4.584,227.6,29.75,73.65,310.2,277.4,6.119,7.752,"NAN",30.38,"NAN",316.1113,108.7695
"2026-06-30 22:51:45",5350785,35051,8,4.418,223.1,29.75,73.65,309.5,273.6,6.105,7.752,"NAN",30.38,"NAN",316.1113,112.1685
"2026-06-30 22:51:50",5350786,35051,8,4.084,221.6,29.8,73.6,310.6,271,6.029,7.752,"NAN",30.38,"NAN",322.9094,105.3704
"2026-06-30 22:51:55",5350787,35051,8,4.751,223.3,29.8,73.4,310.7,272.6,6.001,7.752,"NAN",30.38,"NAN",322.9094,115.5676
"2026-06-30 22:52:00",5350788,35051,8,3.417,227.5,29.8,73.3,313.9,273.6,5.932,7.752,"NAN",30.38,"NAN",329.7075,117.2671
"2026-06-30 22:52:05",5350789,35051,8,4.084,220.6,29.8,73.35,309.5,271.1,5.876,7.752,"NAN",30.38,"NAN",329.7075,108.7695
"2026-06-30 22:52:10",5350790,35051,8,3.751,208.2,29.75,73.4,311.1,257.1,5.779,7.752,"NAN",30.38,"NAN",336.5056,105.3704
"2026-06-30 22:52:15",5350791,35051,8,3.917,229.2,29.8,73.45,312.5,276.7,5.633,7.752,"NAN",30.38,"NAN",341.6042,112.1685
"2026-06-30 22:52:20",5350792,35051,8,3.917,212.7,29.8,73.3,311.3,261.4,5.473,7.251,"NAN",30.38,"NAN",346.6969,115.5656
"2026-06-30 22:52:25",5350793,35051,8,5.418,215.5,29.8,73.15,310.7,264.8,5.418,7.251,"NAN",30.38,"NAN",356.8939,115.5656
"2026-06-30 22:52:30",5350794,35051,8,5.751,219.7,29.75,73.15,310.9,268.8,5.383,7.251,"NAN",30.38,"NAN",387.4848,122.3636
"2026-06-30 22:52:35",5350795,35051,8,5.251,230.3,29.8,73.2,308.1,282.2,5.362,7.251,"NAN",30.38,"NAN",598.2222,125.7626
"2026-06-30 22:52:40",5350796,35051,8,4.584,231.6,29.75,73.15,306.4,285.2,5.279,7.251,"NAN",30.38,"NAN",662.8029,210.7374
"2026-06-30 22:52:45",5350797,35051,8,5.584,235.8,29.75,73.05,305.3,290.5,5.216,7.251,"NAN",30.38,"NAN",723.9847,239.6288
"2026-06-30 22:52:50",5350798,35051,8,5.084,235.3,29.7,73.05,307.8,287.5,5.126,7.251,"NAN",30.38,"NAN",715.4873,188.6439
"2026-06-30 22:52:55",5350799,35051,8,4.751,249.6,29.7,73.1,308.3,301.3,5.022,6.918,"NAN",30.38,"NAN",737.5807,224.3333
"2026-06-30 22:53:00",5350800,35051,8,4.418,249.9,29.65,73.15,308.1,301.8,4.918,6.918,"NAN",30.38,"NAN",744.3787,217.5353
"2026-06-30 22:53:05",5350801,35051,8,4.418,236.6,29.65,73.25,303.2,293.4,4.813,6.585,"NAN",30.38,"NAN",727.3837,263.4217
"2026-06-30 22:53:10",5350802,35051,8,5.084,257.4,29.65,73.4,308.6,308.8,4.751,5.918,"NAN",30.38,"NAN",757.9747,248.1262
"2026-06-30 22:53:15",5350803,35051,8,4.918,245.5,29.7,73.6,308.6,296.9,4.716,5.918,"NAN",30.4,"NAN",751.1766,232.8308
"2026-06-30 22:53:20",5350804,35051,8,5.251,238,29.65,73.75,306.7,291.3,4.716,5.918,"NAN",30.41,"NAN",734.1817,220.9343
"2026-06-30 22:53:25",5350805,35051,8,7.251,225.8,29.65,73.75,303,282.8,4.772,7.251,"NAN",30.41,"NAN",686.5959,256.6237
"2026-06-30 22:53:30",5350806,35051,8,7.585,229.9,29.65,73.8,306.4,283.5,4.883,7.585,"NAN",30.41,"NAN",717.1868,266.8207
"2026-06-30 22:53:35",5350807,35051,8,7.418,226.4,29.75,73.9,306.2,280.2,4.987,7.585,"NAN",30.41,"NAN",713.7878,282.1161
"2026-06-30 22:53:40",5350808,35051,8,6.251,226.6,29.75,74.05,305.5,281.1,5.057,7.585,"NAN",30.41,"NAN",732.4822,251.5252
"2026-06-30 22:53:45",5350809,35051,8,5.918,223.9,29.85,74.05,307.1,276.8,5.119,7.585,"NAN",30.45,"NAN",761.3737,212.4368
"2026-06-30 22:53:50",5350810,35051,8,6.418,218.1,29.9,73.9,303.4,274.7,5.216,7.585,"NAN",30.45,"NAN",705.2903,214.1363
"2026-06-30 22:53:55",5350811,35051,8,5.584,224.7,29.95,73.65,310.4,274.3,5.251,7.585,"NAN",30.45,"NAN",781.7676,215.8358
"2026-06-30 22:54:00",5350812,35051,8,5.751,219.7,30.05,73.2,305.5,274.2,5.348,7.585,"NAN",30.45,"NAN",737.5807,200.5404
"2026-06-30 22:54:05",5350813,35051,8,5.584,226.3,30.05,72.8,309.7,276.6,5.411,7.585,"NAN",30.48,"NAN",747.7776,219.2348
"2026-06-30 22:54:10",5350814,35051,8,5.418,229,30.1,72.5,308.1,280.9,5.48,7.585,"NAN",30.48,"NAN",747.7803,253.2256
"2026-06-30 22:54:15",5350815,35051,8,5.418,221.8,30.1,72.25,307.6,274.2,5.543,7.585,"NAN",30.48,"NAN",740.9823,186.9451
"2026-06-30 22:54:20",5350816,35051,8,5.418,228.6,30.05,72.2,305.8,282.8,5.605,7.585,"NAN",30.48,"NAN",751.1793,135.9601
"2026-06-30 22:54:25",5350817,35051,8,6.418,221.4,30,72.15,302.9,278.5,5.647,7.585,"NAN",30.48,"NAN",729.0858,209.0386
"2026-06-30 22:54:30",5350818,35051,8,6.418,220.5,30,72.15,305.5,275,5.675,7.585,"NAN",30.52,"NAN",730.7853,185.2456
"2026-06-30 22:54:35",5350819,35051,8,5.251,214.8,30,72.15,310.2,264.6,5.675,7.585,"NAN",30.52,"NAN",764.7753,248.1271
"2026-06-30 22:54:40",5350820,35051,8,4.084,212.4,29.95,72.15,308.1,264.3,5.654,7.585,"NAN",30.52,"NAN",757.9773,178.4476
"2026-06-30 22:54:45",5350821,35051,8,5.084,221.2,29.9,72.1,310.4,270.8,5.633,7.585,"NAN",30.52,"NAN",768.1743,178.4476
"2026-06-30 22:54:50",5350822,35051,8,4.751,207.6,29.85,72.25,308.1,259.5,5.619,7.585,"NAN",30.52,"NAN",744.3813,197.1421
"2026-06-30 22:54:55",5350823,35051,8,6.251,232.8,29.85,72.4,308.8,284,5.682,7.585,"NAN",30.52,"NAN",730.7853,222.6346
"2026-06-30 22:55:00",5350824,35051,8,4.918,226.5,29.85,72.6,308.1,278.4,5.703,7.585,"NAN",30.52,"NAN",727.3863,273.6196
"2026-06-30 22:55:05",5350825,35051,8,4.251,237.3,29.75,72.85,309.5,287.8,5.696,7.585,"NAN",30.52,"NAN",734.1843,207.3391
"2026-06-30 22:55:10",5350826,35051,8,5.418,236.2,29.8,73.05,310.7,285.5,5.709,7.585,"NAN",30.52,"NAN",763.0758,202.2406
"2026-06-30 22:55:15",5350827,35051,8,4.918,232.3,29.8,73.2,306.4,285.9,5.709,7.585,"NAN",30.55,"NAN",715.4898,212.4376
"2026-06-30 22:55:20",5350828,35051,8,4.751,237.2,29.8,73.4,311.8,285.4,5.689,7.585,"NAN",30.55,"NAN",751.1793,215.8366
"2026-06-30 22:55:25",5350829,35051,8,5.084,220.2,29.8,73.55,308.1,272.1,5.598,7.585,"NAN",30.55,"NAN",705.2928,241.3291
"2026-06-30 22:55:30",5350830,35051,8,4.918,225,29.8,73.55,310.4,274.6,5.487,7.418,"NAN",30.55,"NAN",713.7903,209.0386
"2026-06-30 22:55:35",5350831,35051,8,4.751,209,29.8,73.55,309.3,259.7,5.376,6.418,"NAN",30.55,"NAN",693.3963,209.0386
"2026-06-30 22:55:40",5350832,35051,8,4.251,220,29.8,73.5,307.4,272.6,5.293,6.418,"NAN",30.55,"NAN",693.3963,180.1471
"2026-06-30 22:55:45",5350833,35051,8,4.418,210.9,29.8,73.45,307.6,263.3,5.23,6.418,"NAN",30.55,"NAN",678.1008,169.9501
"2026-06-30 22:55:50",5350834,35051,8,4.418,223.6,29.75,73.45,312.5,271.1,5.147,6.418,"NAN",30.55,"NAN",706.9923,234.5311
"2026-06-30 22:55:55",5350835,35051,8,4.584,222.1,29.7,73.4,310,272.1,5.105,6.418,"NAN",30.55,"NAN",588.0272,173.3491
"2026-06-30 22:56:00",5350836,35051,8,4.751,223.6,29.7,73.25,311.8,271.8,5.064,6.418,"NAN",30.55,"NAN",625.418,205.6402
"2026-06-30 22:56:05",5350837,35051,8,4.918,215.2,29.65,73.2,315.2,260,5.036,6.418,"NAN",30.55,"NAN",540.4427,146.1575
"2026-06-30 22:56:10",5350838,35051,8,4.418,210.2,29.6,73.35,307.8,262.4,4.994,6.418,"NAN",30.55,"NAN",441.8714,146.1575
"2026-06-30 22:56:15",5350839,35051,8,3.917,218.9,29.6,73.45,311.3,267.6,4.932,6.418,"NAN",30.55,"NAN",706.9943,183.5466
"2026-06-30 22:56:20",5350840,35051,8,4.251,215.1,29.6,73.65,309.7,265.4,4.883,6.418,"NAN",30.57,"NAN",700.1962,236.2313
"2026-06-30 22:56:25",5350841,35051,8,4.418,217.4,29.65,73.7,309,268.4,4.8,6.418,"NAN",30.57,"NAN",683.2012,180.1476
"2026-06-30 22:56:30",5350842,35051,8,4.418,216.1,29.65,73.7,309,267.1,4.716,6.251,"NAN",30.59,"NAN",683.2012,178.4481
"2026-06-30 22:56:35",5350843,35051,8,4.251,214.7,29.65,73.65,311.3,263.4,4.675,6.251,"NAN",30.59,"NAN",691.6987,326.3051
"2026-06-30 22:56:40",5350844,35051,8,4.418,222.1,29.65,73.55,309.9,272.2,4.688,6.251,"NAN",30.59,"NAN",701.8958,222.6352
"2026-06-30 22:56:45",5350845,35051,8,4.751,226.5,29.65,73.5,311.8,274.7,4.675,6.251,"NAN",30.59,"NAN",717.1913,200.5416
"2026-06-30 22:56:50",5350846,35051,8,4.918,223.6,29.65,73.5,310.4,273.2,4.681,6.251,"NAN",30.59,"NAN",691.6987,173.3495
"2026-06-30 22:56:55",5350847,35051,8,4.584,219.8,29.7,73.6,311.4,268.4,4.612,5.418,"NAN",30.59,"NAN",706.9943,212.4382
"2026-06-30 22:57:00",5350848,35051,8,4.918,221.5,29.7,73.65,313.4,268.1,4.612,5.418,"NAN",30.61,"NAN",723.9893,190.3446
"2026-06-30 22:57:05",5350849,35051,8,3.751,222.4,29.75,73.65,311.1,271.3,4.591,5.418,"NAN",30.63,"NAN",701.8958,220.9357
"2026-06-30 22:57:10",5350850,35051,8,4.584,219.1,29.75,73.45,310.7,268.4,4.556,5.084,"NAN",30.63,"NAN",696.7972,210.7387
"2026-06-30 22:57:15",5350851,35051,8,4.251,227.7,29.75,73.4,312.8,274.9,4.529,5.084,"NAN",30.63,"NAN",727.3883,168.251
"2026-06-30 22:57:20",5350852,35051,8,4.751,220.8,29.75,73.35,305.3,275.5,4.529,5.084,"NAN",30.63,"NAN",679.8022,169.9505
"2026-06-30 22:57:25",5350853,35051,8,5.251,218.3,29.7,73.25,309.9,268.4,4.536,5.251,"NAN",30.63,"NAN",689.9992,176.7486
"2026-06-30 22:57:30",5350854,35051,8,5.584,222.1,29.7,73.15,312.3,269.8,4.563,5.584,"NAN",30.63,"NAN",696.7972,234.5318
"2026-06-30 22:57:35",5350855,35051,8,5.418,213.3,29.7,73.15,307.9,265.4,4.591,5.584,"NAN",30.63,"NAN",669.6052,192.0441
"2026-06-30 22:57:40",5350856,35051,8,4.918,215.4,29.7,73.15,312,263.4,4.619,5.584,"NAN",30.63,"NAN",679.8022,277.0194
"2026-06-30 22:57:45",5350857,35051,8,5.084,225.4,29.7,73.15,310.4,275,4.647,5.584,"NAN",30.64,"NAN",686.5901,214.1345
"2026-06-30 22:57:50",5350858,35051,8,5.084,216.6,29.65,73.2,309,267.6,4.675,5.584,"NAN",30.64,"NAN",678.0927,307.606
"2026-06-30 22:57:55",5350859,35051,8,4.584,224,29.65,73.15,313,271,4.675,5.584,"NAN",30.64,"NAN",700.1859,205.6371
"2026-06-30 22:58:00",5350860,35051,8,4.918,226,29.65,73.05,309.2,276.8,4.681,5.584,"NAN",30.66,"NAN",689.9891,241.3262
"2026-06-30 22:58:05",5350861,35051,8,4.584,224,29.6,73.1,310.2,273.8,4.668,5.584,"NAN",30.66,"NAN",703.5849,195.4402
"2026-06-30 22:58:10",5350862,35051,8,4.751,223,29.65,73.25,310.2,272.8,4.681,5.584,"NAN",30.66,"NAN",679.7922,265.119
"2026-06-30 22:58:15",5350863,35051,8,4.084,233,29.65,73.35,311.6,281.4,4.688,5.584,"NAN",30.66,"NAN",700.1859,202.2382
"2026-06-30 22:58:20",5350864,35051,8,5.418,221.3,29.65,73.35,310.4,270.9,4.737,5.584,"NAN",30.66,"NAN",693.388,190.3418
"2026-06-30 22:58:25",5350865,35051,8,5.251,229.7,29.65,73.35,306,283.7,4.772,5.584,"NAN",30.66,"NAN",669.5953,188.6423
"2026-06-30 22:58:30",5350866,35051,8,5.251,213.9,29.65,73.3,309.3,264.6,4.807,5.584,"NAN",30.66,"NAN",662.7974,175.0465
"2026-06-30 22:58:35",5350867,35051,8,6.418,217.5,29.65,73.25,311.6,265.9,4.897,6.418,"NAN",30.66,"NAN",686.5901,186.9428
"2026-06-30 22:58:40",5350868,35051,8,6.085,209.2,29.6,73.25,309,260.2,4.966,6.418,"NAN",30.66,"NAN",669.5953,244.7252
"2026-06-30 22:58:45",5350869,35051,8,5.918,203.7,29.65,73.3,309.3,254.4,5.015,6.418,"NAN",30.66,"NAN",669.5953,197.1397
"2026-06-30 22:58:50",5350870,35051,8,8.08,206.7,29.65,73.35,310.2,256.5,5.147,8.08,"NAN",30.66,"NAN",672.9943,260.0205
"2026-06-30 22:58:55",5350871,35051,8,7.085,199,29.65,73.35,308.8,250.2,5.251,8.08,"NAN",30.67,"NAN",669.5953,227.7304
"2026-06-30 22:59:00",5350872,35051,8,8.92,211.6,29.65,73.35,304.3,267.3,5.418,8.92,"NAN",30.67,"NAN",637.3052,209.0361
"2026-06-30 22:59:05",5350873,35051,8,7.918,212.5,29.7,73.4,307.4,265.1,5.591,8.92,"NAN",30.69,"NAN",645.8026,193.7408
"2026-06-30 22:59:10",5350874,35051,8,7.752,215.1,29.8,73.45,306.7,268.4,5.723,8.92,"NAN",30.69,"NAN",659.3984,248.1241
"2026-06-30 22:59:15",5350875,35051,8,7.418,209.7,29.9,73.3,304.8,264.9,5.855,8.92,"NAN",30.69,"NAN",642.4036,258.321
"2026-06-30 22:59:20",5350876,35051,8,7.418,217.7,29.95,73.05,309.7,268,5.966,8.92,"NAN",30.73,"NAN",667.8958,231.1293
"2026-06-30 22:59:25",5350877,35051,8,6.918,212.9,30.05,72.75,307.8,265.1,6.036,8.92,"NAN",30.73,"NAN",661.0979,229.4299
"2026-06-30 22:59:30",5350878,35051,8,7.752,208.6,30.1,72.45,305.8,262.8,6.126,8.92,"NAN",30.73,"NAN",652.6005,171.6475
"2026-06-30 22:59:35",5350879,35051,8,6.918,213.7,30.15,72.1,306.2,267.5,6.189,8.92,"NAN",30.75,"NAN",652.6039,193.7418
"2026-06-30 22:59:40",5350880,35051,8,7.418,209.3,30.15,71.8,307.6,261.7,6.293,8.92,"NAN",30.76,"NAN",656.0029,261.7213
"2026-06-30 22:59:45",5350881,35051,8,7.585,213.9,30.2,71.65,309.9,264,6.397,8.92,"NAN",30.76,"NAN",649.2049,203.9387
"2026-06-30 22:59:50",5350882,35051,8,6.585,216.7,30.2,71.55,305.8,270.9,6.46,8.92,"NAN",30.76,"NAN",666.1998,203.9387
"2026-06-30 22:59:55",5350883,35051,8,6.751,213.3,30.25,71.55,309.9,263.4,6.55,8.92,"NAN",30.78,"NAN",662.8008,214.1357
"2026-06-30 23:00:00",5350884,35051,8,6.585,208.6,30.25,71.55,308.6,260,6.619,8.92,"NAN",30.8,"NAN",662.8008,256.6229
"2026-06-30 23:00:05",5350885,35051,8,6.251,216.2,30.3,71.5,307.4,268.8,6.689,8.92,"NAN",30.8,"NAN",659.4018,180.1459
"2026-06-30 23:00:10",5350886,35051,8,6.418,216,30.3,71.3,307.9,268.1,6.758,8.92,"NAN",30.8,"NAN",659.4018,176.7469
"2026-06-30 23:00:15",5350887,35051,8,6.585,220,30.4,71.25,310.2,269.8,6.862,8.92,"NAN",30.82,"NAN",683.1947,202.2392
"2026-06-30 23:00:20",5350888,35051,8,8.08,216.9,30.4,71.1,305.3,271.6,6.974,8.92,"NAN",30.83,"NAN",639.0079,183.5448
"2026-06-30 23:00:25",5350889,35051,8,7.085,218.7,30.4,71,306.4,272.3,7.05,8.92,"NAN",30.83,"NAN",649.2049,278.7162
"2026-06-30 23:00:30",5350890,35051,8,6.418,224.7,30.4,71.05,310.6,274.1,7.099,8.92,"NAN",30.85,"NAN",669.5988,193.7418
"2026-06-30 23:00:35",5350891,35051,8,5.918,220.3,30.45,71.05,309.2,271.1,7.078,8.92,"NAN",30.87,"NAN",696.7906,164.8504
"2026-06-30 23:00:40",5350892,35051,8,5.251,215.4,30.45,71,307.4,268,7.043,8.92,"NAN",30.87,"NAN",669.5988,210.7367
"2026-06-30 23:00:45",5350893,35051,8,5.418,207.3,30.5,70.85,309,258.3,7.022,8.92,"NAN",30.87,"NAN",661.1013,159.752
"2026-06-30 23:00:50",5350894,35051,8,5.251,218.8,30.5,70.65,313.7,265.1,6.904,8.92,"NAN",30.89,"NAN",679.7957,287.2137
"2026-06-30 23:00:55",5350895,35051,8,5.084,223.1,30.5,70.45,312.3,270.8,6.821,8.92,"NAN",30.91,"NAN",679.7957,190.3428
"2026-06-30 23:01:00",5350896,35051,8,5.251,221.7,30.45,70.3,311.6,270.1,6.668,8.08,"NAN",30.91,"NAN",676.3967,214.1357
"2026-06-30 23:01:05",5350897,35051,8,5.751,221.4,30.45,70.3,308.6,272.8,6.578,8.08,"NAN",30.91,"NAN",679.7957,188.6433
"2026-06-30 23:01:10",5350898,35051,8,5.418,218.6,30.4,70.3,304.8,273.8,6.48,8.08,"NAN",30.91,"NAN",656.0029,176.7469
"2026-06-30 23:01:15",5350899,35051,8,5.418,218.7,30.4,70.3,308.1,270.6,6.397,8.08,"NAN",30.91,"NAN",659.4018,226.0321
"2026-06-30 23:01:20",5350900,35051,8,4.918,224.8,30.35,70.5,312.5,272.3,6.293,8.08,"NAN",30.92,"NAN",676.388,197.1382
"2026-06-30 23:01:25",5350901,35051,8,5.418,223.7,30.3,70.55,307.4,276.3,6.23,8.08,"NAN",30.93,"NAN",662.7922,154.6515
"2026-06-30 23:01:30",5350902,35051,8,5.251,229.8,30.25,70.65,311.6,278.2,6.126,8.08,"NAN",30.93,"NAN",679.7869,253.2206
"2026-06-30 23:01:35",5350903,35051,8,5.251,221.3,30.25,70.7,311.6,269.7,6.057,8.08,"NAN",30.94,"NAN",679.7869,236.226
"2026-06-30 23:01:40",5350904,35051,8,5.918,228.5,30.15,70.85,309,279.5,5.994,8.08,"NAN",30.93,"NAN",664.4917,197.1382
"2026-06-30 23:01:45",5350905,35051,8,6.585,223.9,30.05,71.05,306.4,277.5,5.953,8.08,"NAN",30.93,"NAN",649.1965,295.7073
"2026-06-30 23:01:50",5350906,35051,8,7.585,223.7,30.05,71.25,304.3,279.4,5.994,8.08,"NAN",30.93,"NAN",635.6008,163.1489
"2026-06-30 23:01:55",5350907,35051,8,6.585,221.4,30.05,71.45,308.1,273.3,5.987,8.08,"NAN",30.93,"NAN",645.7975,265.1169
"2026-06-30 23:02:00",5350908,35051,8,7.251,221.1,30.05,71.75,307.8,273.3,6.015,8.08,"NAN",30.94,"NAN",669.5901,227.7286
"2026-06-30 23:02:05",5350909,35051,8,7.251,224.6,30.05,72.05,306.4,278.2,6.057,8.08,"NAN",30.94,"NAN",672.9891,210.7339
"2026-06-30 23:02:10",5350910,35051,8,6.918,224.9,30.1,72.25,308.5,276.4,6.078,8.08,"NAN",30.94,"NAN",672.9891,227.7286
"2026-06-30 23:02:15",5350911,35051,8,6.918,223.4,30.1,72.25,305.7,277.7,6.091,8.08,"NAN",30.94,"NAN",632.2018,283.811
"2026-06-30 23:02:20",5350912,35051,8,5.751,216.7,30.15,72.2,305,271.7,5.994,7.585,"NAN",30.94,"NAN",649.1965,176.7446
"2026-06-30 23:02:25",5350913,35051,8,6.251,220.5,30.15,71.95,310.2,270.3,5.96,7.585,"NAN",30.94,"NAN",669.5901,205.6355
"2026-06-30 23:02:30",5350914,35051,8,6.585,228.3,30.1,71.8,306.7,281.6,5.966,7.585,"NAN",30.96,"NAN",667.8906,203.9361
"2026-06-30 23:02:35",5350915,35051,8,6.418,224.5,30.15,71.75,308.3,276.2,5.987,7.585,"NAN",30.96,"NAN",679.7869,268.5158
"2026-06-30 23:02:40",5350916,35051,8,6.251,213.9,30.15,71.65,308.5,265.4,6.029,7.585,"NAN",30.98,"NAN",676.388,205.6355
"2026-06-30 23:02:45",5350917,35051,8,6.918,219.4,30.15,71.75,307.6,271.8,6.091,7.585,"NAN",30.98,"NAN",664.4917,181.843
"2026-06-30 23:02:50",5350918,35051,8,6.751,215.3,30.1,71.75,309,266.3,6.154,7.585,"NAN",30.98,"NAN",655.9944,234.5265
"2026-06-30 23:02:55",5350919,35051,8,6.585,214.9,30.1,71.85,308.3,266.6,6.217,7.585,"NAN",30.98,"NAN",679.7869,173.3457
"2026-06-30 23:03:00",5350920,35051,8,6.251,213.1,30.1,71.95,307.8,265.3,6.258,7.585,"NAN",30.98,"NAN",669.5901,180.1435
"2026-06-30 23:03:05",5350921,35051,8,5.918,219.1,30.15,72.05,307.8,271.3,6.265,7.585,"NAN",30.98,"NAN",649.1965,207.335
"2026-06-30 23:03:10",5350922,35051,8,5.584,218.4,30.2,71.95,308.6,269.8,6.272,7.585,"NAN",31,"NAN",666.173,209.0288
"2026-06-30 23:03:15",5350923,35051,8,5.251,217.1,30.2,71.9,305.7,271.4,6.265,7.585,"NAN",31.02,"NAN",655.9765,200.5317
"2026-06-30 23:03:20",5350924,35051,8,5.418,218.4,30.2,71.75,309.5,268.9,6.286,7.585,"NAN",31.02,"NAN",662.7742,158.0461
"2026-06-30 23:03:25",5350925,35051,8,5.251,210.3,30.2,71.6,308.3,262,6.279,7.585,"NAN",31.02,"NAN",642.3811,215.8265
"2026-06-30 23:03:30",5350926,35051,8,5.251,220.5,30.15,71.5,310,270.5,6.279,7.585,"NAN",31.02,"NAN",666.173,210.7282
"2026-06-30 23:03:35",5350927,35051,8,4.751,225.4,30.15,71.5,307.9,277.5,6.258,7.585,"NAN",31.02,"NAN",540.4158,159.7456
"2026-06-30 23:03:40",5350928,35051,8,5.084,212.9,30.1,71.5,306.2,266.7,6.223,7.585,"NAN",31.02,"NAN",611.7915,210.7282
"2026-06-30 23:03:45",5350929,35051,8,4.918,217.3,30.1,71.55,309,268.3,6.154,7.585,"NAN",31.02,"NAN",628.7858,147.8496
"2026-06-30 23:03:50",5350930,35051,8,4.918,219.2,30.05,71.65,314.8,264.4,6.043,7.251,"NAN",31.02,"NAN",688.2655,181.838
"2026-06-30 23:03:55",5350931,35051,8,4.418,206.9,30.05,71.85,306.4,260.5,5.953,7.251,"NAN",31.02,"NAN",506.4274,158.0461
"2026-06-30 23:04:00",5350932,35051,8,3.751,214.4,30.05,71.9,310.9,263.5,5.807,7.251,"NAN",31.02,"NAN",530.2194,186.9363
"2026-06-30 23:04:05",5350933,35051,8,3.917,222.5,30,72,310,272.5,5.668,6.918,"NAN",31.02,"NAN",525.1211,151.2485
"2026-06-30 23:04:10",5350934,35051,8,4.084,229.7,30,72,314.8,274.9,5.55,6.918,"NAN",31.02,"NAN",577.8031,181.838
"2026-06-30 23:04:15",5350935,35051,8,4.084,225.9,30,72.05,310.4,275.5,5.432,6.918,"NAN",31.02,"NAN",645.78,197.1328
"2026-06-30 23:04:20",5350936,35051,8,3.917,218.5,29.95,72.2,309,269.5,5.355,6.918,"NAN",31.02,"NAN",638.9823,163.1444
"2026-06-30 23:04:25",5350937,35051,8,4.751,223.5,30,72.3,311.1,272.4,5.293,6.918,"NAN",31.02,"NAN",655.9765,209.0288
"2026-06-30 23:04:30",5350938,35051,8,4.751,219.4,29.95,72.45,308.5,270.9,5.216,6.918,"NAN",31.02,"NAN",638.9823,169.9421
"2026-06-30 23:04:35",5350939,35051,8,4.084,230,29.95,72.45,308.5,281.5,5.119,6.918,"NAN",31.02,"NAN",642.3811,192.0346
"2026-06-30 23:04:40",5350940,35051,8,5.084,228.9,29.9,72.55,306.7,282.2,5.07,6.918,"NAN",31.02,"NAN",642.3811,158.0461
"2026-06-30 23:04:45",5350941,35051,8,4.751,234.9,29.9,72.55,308.3,286.6,4.98,6.751,"NAN",31.02,"NAN",649.1788,149.549
"2026-06-30 23:04:50",5350942,35051,8,4.418,228.7,29.95,72.65,309.2,279.5,4.883,6.585,"NAN",31.02,"NAN",657.6759,175.0404
"2026-06-30 23:04:55",5350943,35051,8,4.418,237.5,29.95,72.75,305.7,291.8,4.793,6.251,"NAN",31.02,"NAN",642.3811,215.8265
"2026-06-30 23:05:00",5350944,35051,8,4.918,231.5,29.95,72.85,310.7,280.8,4.737,5.918,"NAN",31.05,"NAN",652.5745,193.7331
"2026-06-30 23:05:05",5350945,35051,8,5.418,234.2,29.95,72.85,309,285.2,4.716,5.584,"NAN",31.05,"NAN",676.3663,180.1378
"2026-06-30 23:05:10",5350946,35051,8,5.418,227.6,30,72.9,308.1,279.5,4.709,5.418,"NAN",31.05,"NAN",667.8693,156.346
"2026-06-30 23:05:15",5350947,35051,8,6.251,221.9,29.95,72.85,308.5,273.4,4.751,6.251,"NAN",31.05,"NAN",666.1698,278.7037
"2026-06-30 23:05:20",5350948,35051,8,7.752,230.5,30,72.8,303.4,287.1,4.848,7.752,"NAN",31.05,"NAN",625.3839,239.6172
"2026-06-30 23:05:25",5350949,35051,8,7.418,225,30.05,72.8,305.5,279.5,4.938,7.752,"NAN",31.05,"NAN",615.1874,202.2301
"2026-06-30 23:05:30",5350950,35051,8,7.085,223.8,30.1,72.95,306.4,277.4,5.015,7.752,"NAN",31.05,"NAN",649.1757,190.3342
"2026-06-30 23:05:35",5350951,35051,8,6.918,225.4,30.15,72.85,302,283.4,5.105,7.752,"NAN",31.07,"NAN",642.3781,166.5424
"2026-06-30 23:05:40",5350952,35051,8,6.585,220.4,30.25,72.7,306.2,274.2,5.168,7.752,"NAN",31.09,"NAN",652.5745,171.6407
"2026-06-30 23:05:45",5350953,35051,8,6.418,215.2,30.25,72.5,307.1,268.1,5.23,7.752,"NAN",31.09,"NAN",654.2739,197.1319
"2026-06-30 23:05:50",5350954,35051,8,5.584,220.9,30.3,72.2,307.4,273.5,5.258,7.752,"NAN",31.09,"NAN",655.9733,186.9354
"2026-06-30 23:05:55",5350955,35051,8,6.085,229.1,30.3,71.85,313.7,275.4,5.327,7.752,"NAN",31.09,"NAN",666.1698,214.126
"2026-06-30 23:06:00",5350956,35051,8,4.751,215.9,30.35,71.8,308.5,267.4,5.369,7.752,"NAN",31.09,"NAN",659.3722,181.8372
"2026-06-30 23:06:05",5350957,35051,8,5.251,203.2,30.4,71.65,307.2,256,5.425,7.752,"NAN",31.1,"NAN",649.1757,151.2477
"2026-06-30 23:06:10",5350958,35051,8,5.751,220.2,30.35,71.45,310.7,269.5,5.494,7.752,"NAN",31.1,"NAN",550.6097,163.1436
"2026-06-30 23:06:15",5350959,35051,8,5.918,222.1,30.35,71.25,309.7,272.4,5.571,7.752,"NAN",31.1,"NAN",574.4016,192.0336
"2026-06-30 23:06:20",5350960,35051,8,5.918,217.2,30.25,71.1,310.9,266.3,5.654,7.752,"NAN",31.1,"NAN",587.9968,175.0395
"2026-06-30 23:06:25",5350961,35051,8,5.584,210.3,30.25,71.05,309.3,261,5.689,7.752,"NAN",31.12,"NAN",537.0145,156.346
"2026-06-30 23:06:30",5350962,35051,8,5.751,211.9,30.25,71.1,306.7,265.2,5.73,7.752,"NAN",31.09,"NAN",503.0262,159.7448
"2026-06-30 23:06:35",5350963,35051,8,5.251,216.6,30.15,71.25,311.6,265,5.779,7.752,"NAN",31.09,"NAN",598.1933,214.126
"2026-06-30 23:06:40",5350964,35051,8,5.751,214.2,30.1,71.5,307.2,267,5.807,7.752,"NAN",31.09,"NAN",394.2638,135.953
"2026-06-30 23:06:45",5350965,35051,8,5.251,210.1,30.1,71.7,308.1,262,5.828,7.752,"NAN",31.09,"NAN",336.4882,115.5616
"2026-06-30 23:06:50",5350966,35051,8,6.585,208.6,30.05,71.85,308.1,260.5,5.918,7.752,"NAN",31.09,"NAN",333.0893,112.1627
"2026-06-30 23:06:55",5350967,35051,8,6.418,200.6,30.1,71.9,311.1,249.5,6.001,7.752,"NAN",31.09,"NAN",329.6904,115.5616
"2026-06-30 23:07:00",5350968,35051,8,7.752,215.6,30.05,71.85,306.7,268.9,6.119,7.752,"NAN",31.09,"NAN",326.2915,118.9605
"2026-06-30 23:07:05",5350969,35051,8,7.585,218.9,30,71.95,305.7,273.2,6.21,7.752,"NAN",31.09,"NAN",322.8927,105.365
"2026-06-30 23:07:10",5350970,35051,8,8.25,211.1,30.05,72,304.8,266.3,6.328,8.25,"NAN",31.09,"NAN",322.8927,103.6655
"2026-06-30 23:07:15",5350971,35051,8,7.752,222.9,30.1,72,306.5,276.4,6.39,8.25,"NAN",31.09,"NAN",319.4938,110.4633
"2026-06-30 23:07:20",5350972,35051,8,6.751,211.1,30.1,72.15,301.3,269.8,6.348,8.25,"NAN",31.09,"NAN",309.2972,108.7638
"2026-06-30 23:07:25",5350973,35051,8,5.918,234.1,30.1,72.15,310.6,283.5,6.286,8.25,"NAN",31.07,"NAN",322.8927,120.6599
"2026-06-30 23:07:30",5350974,35051,8,5.751,218.3,30.15,72.1,310.2,268.1,6.23,8.25,"NAN",31.07,"NAN",319.4938,105.365
"2026-06-30 23:07:35",5350975,35051,8,6.418,222,30.15,72,307.1,274.9,6.21,8.25,"NAN",31.07,"NAN",316.0949,105.365
"2026-06-30 23:07:40",5350976,35051,8,6.418,220.5,30.2,71.75,310.2,270.3,6.203,8.25,"NAN",31.07,"NAN",316.0949,118.9605
"2026-06-30 23:07:45",5350977,35051,8,6.585,211.9,30.15,71.75,306.9,265,6.21,8.25,"NAN",31.05,"NAN",312.6961,105.365
"2026-06-30 23:07:50",5350978,35051,8,7.752,224.4,30.15,71.6,306.7,277.7,6.3,8.25,"NAN",31.05,"NAN",316.0949,122.3593
"2026-06-30 23:07:55",5350979,35051,8,7.418,220.4,30.15,71.55,306.2,274.2,6.355,8.25,"NAN",31.05,"NAN",317.7944,118.9605
"2026-06-30 23:08:00",5350980,35051,8,8.08,217.3,30.2,71.65,305.5,271.8,6.494,8.25,"NAN",31.05,"NAN",319.4938,118.9605
"2026-06-30 23:08:05",5350981,35051,8,7.752,211.2,30.15,71.6,310.6,260.6,6.599,8.25,"NAN",31.05,"NAN",329.6904,118.9605
"2026-06-30 23:08:10",5350982,35051,8,7.585,213.7,30.2,71.55,304.6,269.1,6.675,8.25,"NAN",31.05,"NAN",346.6848,132.5559
"2026-06-30 23:08:15",5350983,35051,8,7.418,214.4,30.2,71.5,305.7,268.7,6.737,8.25,"NAN",31.05,"NAN",523.426,156.348
"2026-06-30 23:08:20",5350984,35051,8,7.585,219.8,30.25,71.5,308.1,271.7,6.807,8.25,"NAN",31.05,"NAN",635.5887,212.4294
"2026-06-30 23:08:25",5350985,35051,8,6.918,217,30.25,71.5,307.2,269.8,6.862,8.25,"NAN",31.05,"NAN",652.5831,185.2384
"2026-06-30 23:08:30",5350986,35051,8,6.085,220.4,30.25,71.35,307.8,272.6,6.876,8.25,"NAN",31.05,"NAN",649.1842,205.6317
"2026-06-30 23:08:35",5350987,35051,8,6.418,231.4,30.25,71.3,308.8,282.6,6.925,8.25,"NAN",31.05,"NAN",669.5731,214.1274
"2026-06-30 23:08:40",5350988,35051,8,6.585,225.9,30.3,71.3,303.2,282.7,6.96,8.25,"NAN",31.05,"NAN",642.3823,163.1447
"2026-06-30 23:08:45",5350989,35051,8,6.251,229,30.3,71.15,308.5,280.5,7.001,8.25,"NAN",31.07,"NAN",683.1685,158.0464
"2026-06-30 23:08:50",5350990,35051,8,6.585,221.8,30.25,71.1,304.8,277,7.001,8.25,"NAN",31.07,"NAN",645.7811,232.8211
"2026-06-30 23:08:55",5350991,35051,8,7.085,214,30.25,71.1,303.6,270.4,7.029,8.25,"NAN",31.07,"NAN",621.9892,227.7228
"2026-06-30 23:09:00",5350992,35051,8,6.585,234.6,30.25,71.3,310.4,284.2,6.981,8.25,"NAN",31.08,"NAN",686.5673,214.1274
"2026-06-30 23:09:05",5350993,35051,8,6.085,229.6,30.25,71.45,301.3,288.3,6.918,8.25,"NAN",31.08,"NAN",652.5789,159.7459
"2026-06-30 23:09:10",5350994,35051,8,6.585,223.6,30.25,71.45,305,278.6,6.849,8.08,"NAN",31.08,"NAN",637.284,186.9366
"2026-06-30 23:09:15",5350995,35051,8,7.918,235.6,30.2,71.35,311.6,284,6.856,8.08,"NAN",31.08,"NAN",683.1685,214.1274
"2026-06-30 23:09:20",5350996,35051,8,7.752,220.7,30.25,71.4,307.1,273.6,6.897,8.08,"NAN",31.08,"NAN",661.0759,268.509
"2026-06-30 23:09:25",5350997,35051,8,7.918,216.2,30.25,71.5,302.7,273.5,6.981,8.08,"NAN",31.08,"NAN",621.9892,219.2257
"2026-06-30 23:09:30",5350998,35051,8,8.08,225,30.25,71.5,304.4,280.6,7.078,8.08,"NAN",31.08,"NAN",638.9835,212.428
"2026-06-30 23:09:35",5350999,35051,8,8.59,222.2,30.2,71.45,304.3,277.9,7.168,8.59,"NAN",31.08,"NAN",611.7927,202.2315
"2026-06-30 23:09:40",5351000,35051,8,7.418,235.5,30.2,71.4,307.6,287.9,7.21,8.59,"NAN",31.08,"NAN",655.9777,183.5378
"2026-06-30 23:09:45",5351001,35051,8,7.251,228,30.2,71.5,306.4,281.6,7.238,8.59,"NAN",31.08,"NAN",608.3938,159.7459
"2026-06-30 23:09:50",5351002,35051,8,7.585,226.7,30.2,71.45,304.3,282.4,7.231,8.59,"NAN",31.08,"NAN",477.5381,142.7516
"2026-06-30 23:09:55",5351003,35051,8,7.085,226,30.2,71.45,306,280,7.217,8.59,"NAN",31.08,"NAN",377.2721,132.5551
"2026-06-30 23:10:00",5351004,35051,8,6.751,221.1,30.2,71.45,303.2,277.9,7.161,8.59,"NAN",31.08,"NAN",377.2721,112.162
"2026-06-30 23:10:05",5351005,35051,8,6.751,222.7,30.15,71.35,306.5,276.2,7.119,8.59,"NAN",31.08,"NAN",380.671,125.7574
"2026-06-30 23:10:10",5351006,35051,8,5.918,229.9,30.2,71.4,311.4,278.5,7.05,8.59,"NAN",31.08,"NAN",404.4629,125.7574
"2026-06-30 23:10:15",5351007,35051,8,5.584,226,30.15,71.3,310.4,275.6,6.974,8.59,"NAN",31.08,"NAN",506.4284,163.1447
"2026-06-30 23:10:20",5351008,35051,8,6.751,232.7,30.1,71.25,306.2,286.5,6.939,8.59,"NAN",31.08,"NAN",662.772,193.7334
"2026-06-30 23:10:25",5351009,35051,8,6.251,227,30.15,71.3,311.3,275.7,6.911,8.59,"NAN",31.08,"NAN",469.0386,124.0573
"2026-06-30 23:10:30",5351010,35051,8,6.418,221.5,30.05,71.3,304.8,276.7,6.925,8.59,"NAN",31.08,"NAN",567.6047,158.0456
"2026-06-30 23:10:35",5351011,35051,8,6.251,217.9,30,71.45,305,272.9,6.918,8.59,"NAN",31.07,"NAN",594.7953,175.0398
"2026-06-30 23:10:40",5351012,35051,8,7.085,222.1,30,71.5,307.1,275,6.939,8.59,"NAN",31.07,"NAN",659.3732,214.1263
"2026-06-30 23:10:45",5351013,35051,8,6.585,223.4,30,71.65,309.9,273.5,6.953,8.59,"NAN",31.05,"NAN",652.5755,202.2304
"2026-06-30 23:10:50",5351014,35051,8,6.418,216.1,30,71.85,309.7,266.4,6.946,8.59,"NAN",31.05,"NAN",655.9743,205.6293
"2026-06-30 23:10:55",5351015,35051,8,6.418,213.2,29.95,71.95,306.9,266.3,6.918,8.59,"NAN",31.05,"NAN",635.5814,202.2304
"2026-06-30 23:11:00",5351016,35051,8,5.918,217.7,29.95,72,307.9,269.8,6.89,8.59,"NAN",31.05,"NAN",584.5989,152.9474
"2026-06-30 23:11:05",5351017,35051,8,6.251,211.2,29.9,72.1,304.3,266.9,6.897,8.59,"NAN",31.05,"NAN",618.5872,183.5368
"2026-06-30 23:11:10",5351018,35051,8,5.918,225.4,29.9,72.05,304.1,281.3,6.869,8.59,"NAN",31.05,"NAN",632.1825,207.3287
"2026-06-30 23:11:15",5351019,35051,8,5.418,217.6,29.85,72.05,310.7,266.9,6.765,8.59,"NAN",31.05,"NAN",571.0035,171.6409
"2026-06-30 23:11:20",5351020,35051,8,5.251,226.2,29.8,72.05,309.5,276.7,6.661,8.59,"NAN",31.05,"NAN",360.2761,118.9591
"2026-06-30 23:11:25",5351021,35051,8,5.918,226.1,29.8,72.15,309.2,276.9,6.578,8.59,"NAN",31.05,"NAN",350.0796,108.7626
"2026-06-30 23:11:30",5351022,35051,8,6.085,217.9,29.8,72.35,305,272.9,6.494,8.59,"NAN",31.01,"NAN",329.6866,105.3637
"2026-06-30 23:11:35",5351023,35051,8,5.084,221,29.8,72.45,308.1,272.9,6.348,7.585,"NAN",31.01,"NAN",326.2878,101.9649
"2026-06-30 23:11:40",5351024,35051,8,6.085,211.7,29.75,72.55,311.1,260.6,6.293,7.585,"NAN",31.01,"NAN",319.4901,105.3637
"2026-06-30 23:11:45",5351025,35051,8,6.418,209.6,29.7,72.55,310,259.6,6.258,7.585,"NAN",31.01,"NAN",336.4842,112.1614
"2026-06-30 23:11:50",5351026,35051,8,6.251,210.9,29.7,72.6,305.3,265.6,6.203,7.085,"NAN",30.99,"NAN",407.8597,132.5544
"2026-06-30 23:11:55",5351027,35051,8,5.584,215.7,29.6,72.55,307.8,267.9,6.14,7.085,"NAN",30.98,"NAN",319.4901,105.3637
"2026-06-30 23:12:00",5351028,35051,8,6.085,221.5,29.6,72.65,308.1,273.4,6.112,7.085,"NAN",30.98,"NAN",339.8831,91.76842
"2026-06-30 23:12:05",5351029,35051,8,6.085,221.4,29.55,72.75,308.6,272.8,6.085,7.085,"NAN",30.96,"NAN",305.8947,95.16726
"2026-06-30 23:12:10",5351030,35051,8,6.418,220.7,29.6,73,311.1,269.6,6.105,7.085,"NAN",30.94,"NAN",339.8874,100.2668
"2026-06-30 23:12:15",5351031,35051,8,5.584,218.4,29.55,73.3,311.8,266.6,6.105,7.085,"NAN",30.94,"NAN",329.6908,84.97186
"2026-06-30 23:12:20",5351032,35051,8,5.418,211.7,29.55,73.55,311.3,260.4,6.05,7.085,"NAN",30.94,"NAN",353.4829,118.9606
"2026-06-30 23:12:25",5351033,35051,8,5.251,221.8,29.55,73.7,309.9,271.9,6.008,7.085,"NAN",30.92,"NAN",394.2694,132.5561
"2026-06-30 23:12:30",5351034,35051,8,7.418,218,29.55,73.7,306.4,271.6,6.05,7.418,"NAN",30.92,"NAN",302.4998,105.3651
"2026-06-30 23:12:35",5351035,35051,8,6.751,214.7,29.55,73.75,308.5,266.2,6.071,7.418,"NAN",30.9,"NAN",316.0953,101.9662
"2026-06-30 23:12:40",5351036,35051,8,7.251,226.1,29.6,73.8,307.6,278.5,6.078,7.418,"NAN",30.9,"NAN",487.7385,127.4578
"2026-06-30 23:12:45",5351037,35051,8,6.585,222.5,29.6,73.65,306.2,276.3,6.078,7.418,"NAN",30.9,"NAN",407.8649,118.9606
"2026-06-30 23:12:50",5351038,35051,8,6.918,216.9,29.6,73.55,308.3,268.6,6.098,7.418,"NAN",30.9,"NAN",380.6739,112.1628
"2026-06-30 23:12:55",5351039,35051,8,8.08,202,29.65,73.45,310.2,251.8,6.168,8.08,"NAN",30.9,"NAN",322.8931,112.1628
"2026-06-30 23:13:00",5351040,35051,8,6.251,215.8,29.7,73.4,305.5,270.3,6.182,8.08,"NAN",30.9,"NAN",299.101,95.16848
"2026-06-30 23:13:05",5351041,35051,8,5.251,221.3,29.7,73.35,306,275.3,6.14,8.08,"NAN",30.9,"NAN",404.466,120.66
"2026-06-30 23:13:10",5351042,35051,8,5.751,218.7,29.8,73.2,307.2,271.5,6.133,8.08,"NAN",30.9,"NAN",445.2525,115.5617
"2026-06-30 23:13:15",5351043,35051,8,5.084,219.3,29.8,73,309.2,270.1,6.119,8.08,"NAN",30.9,"NAN",450.3508,132.5561
"2026-06-30 23:13:20",5351044,35051,8,6.585,225,29.85,72.75,309,276,6.175,8.08,"NAN",30.9,"NAN",367.0784,95.16848
"2026-06-30 23:13:25",5351045,35051,8,6.585,214.7,29.9,72.55,308.1,266.6,6.203,8.08,"NAN",30.89,"NAN",438.4548,125.7583
"2026-06-30 23:13:30",5351046,35051,8,6.251,205.3,29.9,72.4,308.5,256.8,6.21,8.08,"NAN",30.89,"NAN",554.0165,173.3426
"2026-06-30 23:13:35",5351047,35051,8,6.085,209.2,29.95,72.25,308.5,260.7,6.251,8.08,"NAN",30.87,"NAN",458.848,124.0589
"2026-06-30 23:13:40",5351048,35051,8,6.085,206.5,29.9,72,306.7,259.8,6.251,8.08,"NAN",30.87,"NAN",309.2975,84.97186
"2026-06-30 23:13:45",5351049,35051,8,6.085,212.8,29.9,71.95,310,262.8,6.237,8.08,"NAN",30.87,"NAN",384.0728,110.4634
"2026-06-30 23:13:50",5351050,35051,8,7.418,210.5,29.9,71.95,307.1,263.4,6.286,8.08,"NAN",30.87,"NAN",305.8987,88.37073
"2026-06-30 23:13:55",5351051,35051,8,7.418,203.3,29.9,71.95,306.4,256.9,6.362,8.08,"NAN",30.87,"NAN",295.7021,88.37073
"2026-06-30 23:14:00",5351052,35051,8,6.418,199,29.85,71.95,307.6,251.4,6.376,8.08,"NAN",30.87,"NAN",292.3062,101.9673
"2026-06-30 23:14:05",5351053,35051,8,7.918,205.5,29.8,71.95,309.2,256.3,6.453,8.08,"NAN",30.87,"NAN",299.104,98.56837
"2026-06-30 23:14:10",5351054,35051,8,8.59,222.1,29.8,72.15,306.4,275.7,6.543,8.59,"NAN",30.85,"NAN",309.3008,95.16946
"2026-06-30 23:14:15",5351055,35051,8,7.251,223.6,29.85,72.4,304.6,279,6.612,8.59,"NAN",30.85,"NAN",397.6724,105.3662
"2026-06-30 23:14:20",5351056,35051,8,6.585,229.2,29.9,72.65,306.4,282.8,6.661,8.59,"NAN",30.83,"NAN",526.8309,139.3553
"2026-06-30 23:14:25",5351057,35051,8,6.418,227.2,29.95,72.65,306.2,281,6.71,8.59,"NAN",30.83,"NAN",530.2299,195.4373
"2026-06-30 23:14:30",5351058,35051,8,6.418,223.7,30,72.6,305.7,278,6.668,8.59,"NAN",30.85,"NAN",390.8746,105.3662
"2026-06-30 23:14:35",5351059,35051,8,6.585,220.7,30.05,72.4,307.1,273.6,6.661,8.59,"NAN",30.87,"NAN",397.6724,115.5629
"2026-06-30 23:14:40",5351060,35051,8,6.251,220.3,30.05,72.2,307.6,272.7,6.619,8.59,"NAN",30.87,"NAN",501.3391,152.9509
"2026-06-30 23:14:45",5351061,35051,8,5.418,217.8,30.1,72,307.2,270.6,6.571,8.59,"NAN",30.87,"NAN",329.6942,95.16946
"2026-06-30 23:14:50",5351062,35051,8,6.085,206.2,30.1,71.85,303.6,262.6,6.536,8.59,"NAN",30.87,"NAN",309.3008,88.37164
"2026-06-30 23:14:55",5351063,35051,8,6.251,215.5,30.1,71.65,310.4,265.1,6.46,8.59,"NAN",30.87,"NAN",353.4866,112.164
"2026-06-30 23:15:00",5351064,35051,8,5.751,214.7,30.1,71.5,306.7,268,6.439,8.59,"NAN",30.85,"NAN",530.2299,132.5575
"2026-06-30 23:15:05",5351065,35051,8,5.751,217.4,30.05,71.4,309.5,267.9,6.46,8.59,"NAN",30.83,"NAN",571.0168,130.858
"2026-06-30 23:15:10",5351066,35051,8,5.584,214.6,30,71.5,308.3,266.3,6.453,8.59,"NAN",30.83,"NAN",571.0168,108.7651
"2026-06-30 23:15:15",5351067,35051,8,6.251,221.2,30,71.5,309,272.2,6.501,8.59,"NAN",30.83,"NAN",530.2299,139.3553
"2026-06-30 23:15:20",5351068,35051,8,6.418,222.1,30.05,71.65,307.1,275,6.494,8.59,"NAN",30.83,"NAN",418.0659,125.7596
"2026-06-30 23:15:25",5351069,35051,8,6.585,218.8,30,71.65,308.1,270.7,6.494,8.59,"NAN",30.83,"NAN",528.5304,171.6449
"2026-06-30 23:15:30",5351070,35051,8,6.751,212.6,30,71.7,309.2,263.4,6.515,8.59,"NAN",30.83,"NAN",574.4156,168.246
"2026-06-30 23:15:35",5351071,35051,8,5.918,222.3,30,71.8,307.4,274.9,6.508,8.59,"NAN",30.83,"NAN",574.4156,149.552
"2026-06-30 23:15:40",5351072,35051,8,6.751,211.3,30.05,72,304.1,267.2,6.536,8.59,"NAN",30.83,"NAN",547.2244,154.6504
"2026-06-30 23:15:45",5351073,35051,8,5.918,217.7,30,72.1,310.7,267,6.529,8.59,"NAN",30.87,"NAN",574.4301,171.6492
"2026-06-30 23:15:50",5351074,35051,8,5.918,215.9,30.05,72,306.5,269.4,6.467,8.59,"NAN",30.87,"NAN",571.0311,139.3588
"2026-06-30 23:15:55",5351075,35051,8,6.251,230.3,30.1,71.85,302.9,287.4,6.418,8.59,"NAN",30.87,"NAN",564.2332,134.2603
"2026-06-30 23:16:00",5351076,35051,8,7.251,213.8,30.1,71.7,309,264.8,6.453,8.59,"NAN",30.87,"NAN",560.8342,156.3538
"2026-06-30 23:16:05",5351077,35051,8,7.085,221.5,30.1,71.6,306.5,275,6.418,8.59,"NAN",30.87,"NAN",458.8643,117.2653
"2026-06-30 23:16:10",5351078,35051,8,7.085,217.9,30.05,71.55,308.1,269.8,6.355,7.251,"NAN",30.87,"NAN",424.8744,120.6643
"2026-06-30 23:16:15",5351079,35051,8,7.251,220.2,30.05,71.55,309.2,271,6.355,7.251,"NAN",30.87,"NAN",531.9427,129.1618
"2026-06-30 23:16:20",5351080,35051,8,7.251,216.4,30.05,71.5,305,271.4,6.383,7.251,"NAN",30.87,"NAN",550.6372,132.5608
"2026-06-30 23:16:25",5351081,35051,8,7.085,210.9,30.05,71.55,308.1,262.8,6.411,7.251,"NAN",30.87,"NAN",559.1346,192.0432
"2026-06-30 23:16:30",5351082,35051,8,6.085,213.2,30.05,71.6,307.6,265.6,6.397,7.251,"NAN",30.87,"NAN",545.5387,166.5508
"2026-06-30 23:16:35",5351083,35051,8,6.751,218.8,30.05,71.65,307.6,271.2,6.404,7.251,"NAN",30.87,"NAN",547.2382,164.8513
"2026-06-30 23:16:40",5351084,35051,8,7.251,222.7,30.1,71.65,307.4,275.3,6.446,7.251,"NAN",30.87,"NAN",547.2382,164.8513
"2026-06-30 23:16:45",5351085,35051,8,7.585,230.6,30.1,71.6,307.1,283.5,6.536,7.585,"NAN",30.87,"NAN",550.6372,152.9548
"2026-06-30 23:16:50",5351086,35051,8,5.918,231.6,30.1,71.6,307.4,284.2,6.529,7.585,"NAN",30.87,"NAN",353.4955,113.8663
"2026-06-30 23:16:55",5351087,35051,8,5.918,237.3,30.15,71.6,308.1,289.2,6.515,7.585,"NAN",30.87,"NAN",288.9146,98.57085
"2026-06-30 23:17:00",5351088,35051,8,6.751,233.5,30.15,71.55,306.7,286.8,6.557,7.585,"NAN",30.87,"NAN",285.5156,88.37387
"2026-06-30 23:17:05",5351089,35051,8,7.085,222.1,30.2,71.5,304.3,277.8,6.612,7.585,"NAN",30.87,"NAN",278.7176,74.77789
"2026-06-30 23:17:10",5351090,35051,8,7.752,231.9,30.15,71.45,306.4,285.5,6.703,7.752,"NAN",30.87,"NAN",292.3136,84.97488
"2026-06-30 23:17:15",5351091,35051,8,8.08,231.4,30.15,71.55,300.8,290.6,6.779,8.08,"NAN",30.87,"NAN",288.9146,91.77287
"2026-06-30 23:17:20",5351092,35051,8,8.25,229.5,30.2,71.6,303.4,286.1,6.856,8.25,"NAN",30.87,"NAN",285.5156,98.57085
"2026-06-30 23:17:25",5351093,35051,8,7.752,224.1,30.25,71.55,307.1,277,6.904,8.25,"NAN",30.87,"NAN",302.5106,81.57588
"2026-06-30 23:17:30",5351094,35051,8,6.918,227.6,30.3,71.4,304.1,283.5,6.911,8.25,"NAN",30.89,"NAN",435.0714,125.7628
"2026-06-30 23:17:35",5351095,35051,8,7.918,224.3,30.3,71.25,304.1,280.2,6.994,8.25,"NAN",30.91,"NAN",513.2411,146.1548
"2026-06-30 23:17:40",5351096,35051,8,8.42,210.4,30.4,71.2,308.8,261.6,7.064,8.42,"NAN",30.91,"NAN",513.2411,168.2479
"2026-06-30 23:17:45",5351097,35051,8,7.752,206.8,30.4,71.05,305.8,261,7.14,8.42,"NAN",30.91,"NAN",470.7543,147.8542
"2026-06-30 23:17:50",5351098,35051,8,6.418,209.8,30.45,70.9,307.8,262,7.161,8.42,"NAN",30.91,"NAN",520.039,135.9579
"2026-06-30 23:17:55",5351099,35051,8,6.418,215.1,30.45,70.8,314.1,261,7.168,8.42,"NAN",30.94,"NAN",489.4485,135.9579
"2026-06-30 23:18:00",5351100,35051,8,6.251,222.7,30.5,70.65,307.8,274.9,7.126,8.42,"NAN",30.94,"NAN",465.6558,113.8647
"2026-06-30 23:18:05",5351101,35051,8,5.918,221.4,30.5,70.45,306.9,274.5,7.078,8.42,"NAN",30.94,"NAN",543.8317,118.9632
"2026-06-30 23:18:10",5351102,35051,8,6.918,218.7,30.5,70.15,309.2,269.5,7.071,8.42,"NAN",30.94,"NAN",557.4274,159.7505
"2026-06-30 23:18:15",5351103,35051,8,6.751,213.4,30.5,69.9,307.6,265.8,7.05,8.42,"NAN",30.94,"NAN",550.6295,110.4658
"2026-06-30 23:18:20",5351104,35051,8,6.418,210.5,30.45,69.9,306.2,264.3,7.015,8.42,"NAN",30.94,"NAN",523.4379,135.9579
"2026-06-30 23:18:25",5351105,35051,8,5.918,206.1,30.45,69.9,309,257.1,6.967,8.42,"NAN",30.94,"NAN",550.6295,149.5537
"2026-06-30 23:18:30",5351106,35051,8,5.584,203.2,30.45,70.1,309.9,253.3,6.946,8.42,"NAN",30.94,"NAN",564.2253,166.5484
"2026-06-30 23:18:35",5351107,35051,8,5.918,214.5,30.4,70.3,310.2,264.3,6.911,8.42,"NAN",30.96,"NAN",554.0285,161.45
"2026-06-30 23:18:40",5351108,35051,8,7.085,214.3,30.4,70.45,306,268.3,6.904,8.42,"NAN",30.96,"NAN",537.0338,171.6469
"2026-06-30 23:18:45",5351109,35051,8,6.251,221,30.4,70.65,307.9,273.1,6.849,8.42,"NAN",30.98,"NAN",537.0338,135.9579
"2026-06-30 23:18:50",5351110,35051,8,5.918,221.4,30.45,70.75,308.1,273.3,6.849,8.42,"NAN",30.98,"NAN",533.6348,161.45
"2026-06-30 23:18:55",5351111,35051,8,5.918,209.6,30.45,70.7,308.8,260.8,6.849,8.42,"NAN",30.98,"NAN",533.6348,132.559
"2026-06-30 23:19:00",5351112,35051,8,6.251,207.8,30.45,70.6,310.2,257.6,6.828,8.42,"NAN",30.99,"NAN",547.2306,141.0563
"2026-06-30 23:19:05",5351113,35051,8,4.751,208.6,30.5,70.55,307.6,261,6.731,8.42,"NAN",31.01,"NAN",540.4327,139.3569
"2026-06-30 23:19:10",5351114,35051,8,5.251,205.2,30.5,70.4,308.8,256.4,6.626,8.42,"NAN",31.01,"NAN",550.6295,127.4605
"2026-06-30 23:19:15",5351115,35051,8,6.418,217,30.5,70.2,312.1,264.9,6.557,8.42,"NAN",31.01,"NAN",538.7332,122.3621
"2026-06-30 23:19:20",5351116,35051,8,6.085,211.4,30.5,70.15,308.8,262.6,6.467,8.42,"NAN",31.01,"NAN",552.3417,175.0498
"2026-06-30 23:19:25",5351117,35051,8,5.751,207.7,30.5,70.2,313.7,254,6.383,8.42,"NAN",31.01,"NAN",567.6373,171.6508
"2026-06-30 23:19:30",5351118,35051,8,5.251,206,30.5,70.25,310.2,255.8,6.314,8.42,"NAN",31.01,"NAN",540.4451,137.6606
"2026-06-30 23:19:35",5351119,35051,8,5.251,228.9,30.5,70.2,306.2,282.7,6.203,8.42,"NAN",31.03,"NAN",533.6471,125.764
"2026-06-30 23:19:40",5351120,35051,8,4.751,226.1,30.5,70.15,307.9,278.2,6.05,7.752,"NAN",31.05,"NAN",531.9476,139.3601
"2026-06-30 23:19:45",5351121,35051,8,4.918,227.2,30.45,70.15,310,277.2,5.932,7.085,"NAN",31.05,"NAN",550.6422,137.6606
"2026-06-30 23:19:50",5351122,35051,8,5.251,215.5,30.5,70.1,309.3,266.2,5.883,7.085,"NAN",31.05,"NAN",523.45,118.9659
"2026-06-30 23:19:55",5351123,35051,8,3.751,230.4,30.45,70.1,310.9,279.5,5.772,7.085,"NAN",31.05,"NAN",543.8441,152.9562
"2026-06-30 23:20:00",5351124,35051,8,4.584,218.8,30.4,70.1,304.3,274.5,5.703,7.085,"NAN",31.05,"NAN",482.6617,144.4586
"2026-06-30 23:20:05",5351125,35051,8,4.418,236.3,30.35,70.2,311.3,285,5.64,7.085,"NAN",31.05,"NAN",540.4451,137.6606
"2026-06-30 23:20:10",5351126,35051,8,3.751,214.6,30.3,70.3,306,268.6,5.508,7.085,"NAN",31.05,"NAN",486.0607,101.9708
"2026-06-30 23:20:15",5351127,35051,8,4.584,231.8,30.3,70.45,309.9,281.9,5.418,7.085,"NAN",31.05,"NAN",530.248,100.2713
"2026-06-30 23:20:20",5351128,35051,8,4.418,221.5,30.25,70.65,309,272.5,5.334,7.085,"NAN",31.05,"NAN",516.6519,120.6654
"2026-06-30 23:20:25",5351129,35051,8,4.751,225.6,30.2,70.75,313.4,272.2,5.286,7.085,"NAN",31.05,"NAN",523.45,129.163
"2026-06-30 23:20:30",5351130,35051,8,5.418,221.4,30.15,70.95,310.6,270.8,5.279,7.085,"NAN",31.05,"NAN",530.248,171.6508
"2026-06-30 23:20:35",5351131,35051,8,5.251,208.3,30.15,71.05,307.9,260.4,5.251,7.085,"NAN",31.05,"NAN",499.6568,122.3649
"2026-06-30 23:20:40",5351132,35051,8,4.918,213.1,30.05,71.3,309,264.1,5.161,6.418,"NAN",31.05,"NAN",530.248,158.0547
"2026-06-30 23:20:45",5351133,35051,8,4.251,211.1,30,71.45,307.8,263.3,5.077,6.418,"NAN",31.05,"NAN",516.6519,115.5669
"2026-06-30 23:20:50",5351134,35051,8,4.584,224.5,30,71.55,309.5,275,5.022,6.418,"NAN",31.05,"NAN",516.6519,122.3649
"2026-06-30 23:20:55",5351135,35051,8,5.084,222,29.95,71.55,307.8,274.2,4.987,6.418,"NAN",31.05,"NAN",518.3514,135.961
"2026-06-30 23:21:00",5351136,35051,8,5.418,222.5,29.9,71.7,310.9,271.6,4.952,6.418,"NAN",31.05,"NAN",526.849,124.0644
"2026-06-30 23:21:05",5351137,35051,8,4.751,202.4,29.9,72,306.5,255.9,4.952,6.418,"NAN",31.05,"NAN",486.0607,141.0596
"2026-06-30 23:21:10",5351138,35051,8,5.084,214.7,29.9,72.1,305.5,269.2,4.945,6.418,"NAN",31.05,"NAN",482.6541,135.9589
"2026-06-30 23:21:15",5351139,35051,8,5.584,220.7,29.9,72.15,312.5,268.2,4.911,6.085,"NAN",31.05,"NAN",509.8459,186.9435
"2026-06-30 23:21:20",5351140,35051,8,5.584,220.7,29.85,72.4,309,271.7,4.89,5.751,"NAN",31.03,"NAN",513.2449,146.1558
"2026-06-30 23:21:25",5351141,35051,8,4.918,230,29.85,72.5,308.1,281.9,4.855,5.584,"NAN",31.03,"NAN",520.0428,108.7671
"2026-06-30 23:21:30",5351142,35051,8,5.084,225.8,29.9,72.6,307.6,278.2,4.848,5.584,"NAN",31.03,"NAN",511.5454,149.5548
"2026-06-30 23:21:35",5351143,35051,8,5.584,225.9,29.9,72.55,308.8,277.1,4.862,5.584,"NAN",31.05,"NAN",499.649,176.7466
"2026-06-30 23:21:40",5351144,35051,8,6.418,226.3,29.9,72.55,312,274.3,4.932,6.418,"NAN",31.05,"NAN",516.6439,181.845
"2026-06-30 23:21:45",5351145,35051,8,6.085,221.1,29.85,72.45,306.5,274.6,4.98,6.418,"NAN",31.05,"NAN",499.649,115.5651
"2026-06-30 23:21:50",5351146,35051,8,5.751,226.8,29.9,72.55,309.7,277.1,5.001,6.418,"NAN",31.05,"NAN",526.8408,142.7569
"2026-06-30 23:21:55",5351147,35051,8,5.918,225.3,29.9,72.45,305,280.3,5.091,6.418,"NAN",31.05,"NAN",508.1464,127.4615
"2026-06-30 23:22:00",5351148,35051,8,4.584,233.1,29.9,72.45,310.6,282.5,5.091,6.418,"NAN",31.05,"NAN",526.8408,156.3528
"2026-06-30 23:22:05",5351149,35051,8,4.918,219,29.9,72.35,307.2,271.8,5.112,6.418,"NAN",31.05,"NAN",492.851,120.6635
"2026-06-30 23:22:10",5351150,35051,8,5.084,226.7,29.95,72.4,310.7,276,5.168,6.418,"NAN",31.05,"NAN",520.0428,156.3528
"2026-06-30 23:22:15",5351151,35051,8,5.084,230.7,30,72.4,312.3,278.4,5.189,6.418,"NAN",31.05,"NAN",513.2449,122.363
"2026-06-30 23:22:20",5351152,35051,8,5.418,217.5,30,72.3,309.2,268.3,5.23,6.418,"NAN",31.05,"NAN",504.7475,105.3682
"2026-06-30 23:22:25",5351153,35051,8,4.918,215.5,30,72.15,310.2,265.3,5.237,6.418,"NAN",31.05,"NAN",516.6439,129.161
"2026-06-30 23:22:30",5351154,35051,8,4.918,225.1,30,72.05,307.4,277.7,5.216,6.418,"NAN",31.05,"NAN",526.8408,122.363
"2026-06-30 23:22:35",5351155,35051,8,5.084,232.9,30,72,314.4,278.5,5.209,6.418,"NAN",31.05,"NAN",537.0377,118.964
"2026-06-30 23:22:40",5351156,35051,8,5.084,220.6,29.95,71.95,308.5,272.1,5.216,6.418,"NAN",31.05,"NAN",492.851,130.8605
"2026-06-30 23:22:45",5351157,35051,8,4.584,230.2,29.95,71.9,311.1,279.1,5.23,6.418,"NAN",31.05,"NAN",520.0428,135.9589
"2026-06-30 23:22:50",5351158,35051,8,4.084,224.9,29.9,71.9,311.1,273.8,5.209,6.418,"NAN",31.05,"NAN",523.4418,141.0574
"2026-06-30 23:22:55",5351159,35051,8,4.584,221.3,29.9,72,310.4,270.9,5.189,6.418,"NAN",31.05,"NAN",520.0428,110.4666
"2026-06-30 23:23:00",5351160,35051,8,4.418,225.9,29.85,72,313.9,272,5.147,6.418,"NAN",31.05,"NAN",526.8342,144.4545
"2026-06-30 23:23:05",5351161,35051,8,5.251,208.2,29.8,72.1,306.7,261.5,5.168,6.418,"NAN",31.05,"NAN",501.3422,135.9572
"2026-06-30 23:23:10",5351162,35051,8,4.418,221.1,29.8,72.3,308.5,272.6,5.14,6.418,"NAN",31.05,"NAN",506.4406,135.9572
"2026-06-30 23:23:15",5351163,35051,8,4.751,227.1,29.8,72.5,313.5,273.6,5.105,6.418,"NAN",31.05,"NAN",533.632,159.7497
"2026-06-30 23:23:20",5351164,35051,8,4.418,224.6,29.8,72.65,313,271.6,5.057,6.418,"NAN",31.05,"NAN",516.6374,118.9626
"2026-06-30 23:23:25",5351165,35051,8,4.751,218.7,29.75,72.7,309.9,268.8,5.05,6.418,"NAN",31.05,"NAN",506.4406,146.154
"2026-06-30 23:23:30",5351166,35051,8,5.751,213,29.7,72.7,315.2,257.8,5.077,6.418,"NAN",31.05,"NAN",533.632,125.7604
"2026-06-30 23:23:35",5351167,35051,8,6.251,210.1,29.7,72.75,304.8,265.3,5.105,6.418,"NAN",31.03,"NAN",475.8502,115.5636
"2026-06-30 23:23:40",5351168,35051,8,5.918,219,29.7,72.8,314.1,264.9,5.084,6.251,"NAN",31.01,"NAN",525.1347,173.3454
"2026-06-30 23:23:45",5351169,35051,8,6.418,223,29.7,72.9,308.8,274.2,5.098,6.418,"NAN",31.01,"NAN",518.3369,115.5636
"2026-06-30 23:23:50",5351170,35051,8,6.418,231.6,29.7,73.05,308.8,282.8,5.126,6.418,"NAN",31.01,"NAN",513.2385,127.4599
"2026-06-30 23:23:55",5351171,35051,8,5.751,229.7,29.7,73.35,306.7,283,5.119,6.418,"NAN",31.01,"NAN",516.6374,124.061
"2026-06-30 23:24:00",5351172,35051,8,5.251,231.9,29.8,73.4,307.1,284.8,5.147,6.418,"NAN",31.05,"NAN",509.8395,176.7444
"2026-06-30 23:24:05",5351173,35051,8,5.918,222.8,29.85,73.4,311.6,271.2,5.189,6.418,"NAN",31.05,"NAN",523.4352,125.7604
"2026-06-30 23:24:10",5351174,35051,8,6.418,222.6,29.9,73.35,303.9,278.7,5.244,6.418,"NAN",31.05,"NAN",497.9433,115.5636
"2026-06-30 23:24:15",5351175,35051,8,5.418,224.8,30,73.1,309.9,274.9,5.258,6.418,"NAN",31.05,"NAN",520.0363,142.7551
"2026-06-30 23:24:20",5351176,35051,8,5.751,219.9,30.05,72.85,310.2,269.7,5.272,6.418,"NAN",31.05,"NAN",513.2385,122.3615
"2026-06-30 23:24:25",5351177,35051,8,6.251,217.2,30.1,72.5,307.1,270.1,5.327,6.418,"NAN",31.05,"NAN",499.6427,134.2577
"2026-06-30 23:24:30",5351178,35051,8,4.918,211.4,30.05,72.15,309.2,262.2,5.327,6.418,"NAN",31.07,"NAN",513.2385,146.154
"2026-06-30 23:24:35",5351179,35051,8,5.584,211.1,30.05,71.95,311.3,259.8,5.348,6.418,"NAN",31.05,"NAN",523.4352,134.2577
"2026-06-30 23:24:40",5351180,35051,8,5.918,214.3,30.05,71.75,310.9,263.4,5.383,6.418,"NAN",31.05,"NAN",514.9379,122.3615
"2026-06-30 23:24:45",5351181,35051,8,5.751,210.3,30,71.75,311.1,259.2,5.432,6.418,"NAN",31.05,"NAN",509.8344,122.3603
"2026-06-30 23:24:50",5351182,35051,8,6.085,212.1,30.05,71.8,307.6,264.5,5.515,6.418,"NAN",31.05,"NAN",509.8344,163.147
"2026-06-30 23:24:55",5351183,35051,8,4.751,222.9,30,71.85,312,270.9,5.522,6.418,"NAN",31.05,"NAN",530.2278,129.1581
"2026-06-30 23:25:00",5351184,35051,8,5.584,216.7,30,71.85,306.9,269.8,5.571,6.418,"NAN",31.05,"NAN",509.8344,132.5569
"2026-06-30 23:25:05",5351185,35051,8,5.251,220.2,30.05,71.9,313.9,266.3,5.571,6.418,"NAN",31.05,"NAN",523.43,156.3492
"2026-06-30 23:25:10",5351186,35051,8,5.751,216.3,30.05,71.9,309,267.3,5.626,6.418,"NAN",31.05,"NAN",531.9272,101.9669
"2026-06-30 23:25:15",5351187,35051,8,6.085,208.9,30,71.85,309.2,259.7,5.682,6.418,"NAN",31.05,"NAN",506.4355,112.1636
"2026-06-30 23:25:20",5351188,35051,8,5.751,216.5,30,71.8,312.7,263.8,5.737,6.418,"NAN",31.07,"NAN",537.0256,152.9503
"2026-06-30 23:25:25",5351189,35051,8,5.751,213.3,30,71.85,306.9,266.4,5.779,6.418,"NAN",31.07,"NAN",499.6378,158.0487
"2026-06-30 23:25:30",5351190,35051,8,5.918,220.8,30.05,71.9,309.9,270.9,5.786,6.418,"NAN",31.05,"NAN",523.43,137.6553
"2026-06-30 23:25:35",5351191,35051,8,5.584,225.4,30,71.85,311.6,273.8,5.758,6.418,"NAN",31.05,"NAN",516.6322,125.7592
"2026-06-30 23:25:40",5351192,35051,8,5.584,216.1,30,71.8,309.2,266.9,5.744,6.418,"NAN",31.07,"NAN",492.84,118.9614
"2026-06-30 23:25:45",5351193,35051,8,4.251,219.7,30,71.8,309.7,270,5.654,6.418,"NAN",31.05,"NAN",520.0311,112.1636
"2026-06-30 23:25:50",5351194,35051,8,4.918,213.3,29.95,71.75,310.4,262.9,5.591,6.418,"NAN",31.05,"NAN",503.0367,130.8575
"2026-06-30 23:25:55",5351195,35051,8,4.751,216.2,29.9,71.9,312.7,263.5,5.55,6.418,"NAN",31.05,"NAN",509.8344,168.2454
"2026-06-30 23:26:00",5351196,35051,8,4.251,218.7,29.9,71.95,307.1,271.6,5.508,6.418,"NAN",31.05,"NAN",514.9328,78.17461
"2026-06-30 23:26:05",5351197,35051,8,4.751,225.5,29.85,72,309.5,276,5.459,6.418,"NAN",31.05,"NAN",526.8289,103.6663
"2026-06-30 23:26:10",5351198,35051,8,4.751,222.7,29.8,72.2,309.2,273.5,5.39,6.251,"NAN",31.05,"NAN",513.2333,93.46964
"2026-06-30 23:26:15",5351199,35051,8,4.751,221.2,29.8,72.45,310.9,270.3,5.362,6.251,"NAN",31.05,"NAN",525.1295,100.2674
"2026-06-30 23:26:20",5351200,35051,8,5.584,218.1,29.8,72.6,306.5,271.6,5.355,6.251,"NAN",31.05,"NAN",503.0367,122.3603
"2026-06-30 23:26:25",5351201,35051,8,4.918,217.8,29.8,72.75,308.8,269,5.3,6.085,"NAN",31.05,"NAN",506.4355,98.56799
"2026-06-30 23:26:30",5351202,35051,8,5.084,220.4,29.8,72.9,308.5,271.9,5.307,6.085,"NAN",31.05,"NAN",516.6322,120.6608
"2026-06-30 23:26:35",5351203,35051,8,5.418,217.7,29.85,73.1,307.9,269.8,5.3,6.085,"NAN",31.05,"NAN",492.8444,163.1485
"2026-06-30 23:26:40",5351204,35051,8,5.084,219.9,29.85,73.15,310.2,269.7,5.265,6.085,"NAN",31.05,"NAN",513.2379,105.3667
"2026-06-30 23:26:45",5351205,35051,8,4.918,224,29.9,73,311.1,272.9,5.23,6.085,"NAN",31.06,"NAN",518.3363,115.5635
"2026-06-30 23:26:50",5351206,35051,8,4.918,223.8,29.9,72.95,308.3,275.5,5.182,6.085,"NAN",31.06,"NAN",496.2433,152.9517
"2026-06-30 23:26:55",5351207,35051,8,5.751,217.1,29.95,72.8,311.6,265.5,5.223,6.085,"NAN",31.08,"NAN",506.4401,154.6512
"2026-06-30 23:27:00",5351208,35051,8,5.251,225.9,30,72.6,309.5,276.4,5.209,6.085,"NAN",31.08,"NAN",499.6422,103.6673
"2026-06-30 23:27:05",5351209,35051,8,4.751,218.2,30,72.6,310.2,268,5.189,6.085,"NAN",31.08,"NAN",509.839,139.356
"2026-06-30 23:27:10",5351210,35051,8,4.918,227.4,30,72.6,311.3,276.1,5.154,6.085,"NAN",31.08,"NAN",520.0358,118.9624
"2026-06-30 23:27:15",5351211,35051,8,5.251,227.8,30,72.5,307.4,280.4,5.119,5.918,"NAN",31.08,"NAN",489.4454,122.3614
"2026-06-30 23:27:20",5351212,35051,8,6.085,228.8,30.05,72.45,307.9,280.9,5.133,6.085,"NAN",31.08,"NAN",486.0465,98.56888
"2026-06-30 23:27:25",5351213,35051,8,5.084,230.4,30.05,72.5,314.4,276,5.105,6.085,"NAN",31.08,"NAN",489.4454,132.5581
"2026-06-30 23:27:30",5351214,35051,8,5.084,221.8,30.1,72.45,309.2,272.6,5.07,6.085,"NAN",31.08,"NAN",452.0573,125.7603
"2026-06-30 23:27:35",5351215,35051,8,4.584,230.1,30.15,72.45,310.7,279.4,5.029,6.085,"NAN",31.08,"NAN",465.653,113.864
"2026-06-30 23:27:40",5351216,35051,8,4.418,226.6,30.1,72.25,309.5,277.1,4.98,6.085,"NAN",31.08,"NAN",452.0573,91.77102
"2026-06-30 23:27:45",5351217,35051,8,4.251,223.1,30.1,72,307.8,275.3,4.98,6.085,"NAN",31.12,"NAN",445.2594,91.77102
"2026-06-30 23:27:50",5351218,35051,8,4.418,216.6,30.15,71.8,308.1,268.5,4.959,6.085,"NAN",31.1,"NAN",421.4669,100.2683
"2026-06-30 23:27:55",5351219,35051,8,3.751,226.6,30.1,71.7,311.3,275.3,4.918,6.085,"NAN",31.1,"NAN",452.0573,115.5635
"2026-06-30 23:28:00",5351220,35051,8,3.584,225.9,30.1,71.65,312.3,273.6,4.89,6.085,"NAN",31.1,"NAN",462.254,115.5635
"2026-06-30 23:28:05",5351221,35051,8,3.251,222.2,30.05,71.65,311.3,270.9,4.827,6.085,"NAN",31.1,"NAN",462.254,91.77102
"2026-06-30 23:28:10",5351222,35051,8,3.251,225.8,30.05,71.65,311.3,274.5,4.765,6.085,"NAN",31.1,"NAN",462.254,105.3667
"2026-06-30 23:28:15",5351223,35051,8,3.584,221,30,71.65,307.9,273.1,4.716,6.085,"NAN",31.1,"NAN",421.4669,88.37209
"2026-06-30 23:28:20",5351224,35051,8,3.417,220.2,30,71.75,309,271.2,4.626,6.085,"NAN",31.08,"NAN",401.0763,98.56959
"2026-06-30 23:28:25",5351225,35051,8,3.751,234.9,29.9,71.9,313,281.9,4.577,6.085,"NAN",31.08,"NAN",418.071,86.67326
"2026-06-30 23:28:30",5351226,35051,8,4.418,232.8,29.8,72,310,282.8,4.55,6.085,"NAN",31.08,"NAN",424.8689,120.6628
"2026-06-30 23:28:35",5351227,35051,8,4.251,225.9,29.85,72.25,306.5,279.4,4.501,6.085,"NAN",31.08,"NAN",414.6721,108.7664
"2026-06-30 23:28:40",5351228,35051,8,5.251,232.2,29.8,72.6,309.5,282.7,4.508,6.085,"NAN",31.08,"NAN",414.6721,105.3675
"2026-06-30 23:28:45",5351229,35051,8,4.918,233.5,29.8,72.95,313,280.5,4.508,6.085,"NAN",31.08,"NAN",418.071,96.87011
"2026-06-30 23:28:50",5351230,35051,8,4.418,225.7,29.8,73.2,309.2,276.5,4.487,6.085,"NAN",31.08,"NAN",397.6773,105.3675
"2026-06-30 23:28:55",5351231,35051,8,4.584,232.4,29.8,73.45,308.1,284.3,4.438,6.085,"NAN",31.08,"NAN",407.8741,105.3675
"2026-06-30 23:29:00",5351232,35051,8,4.584,231.1,29.85,73.4,309,282.1,4.411,6.085,"NAN",31.08,"NAN",424.8689,115.5643
"2026-06-30 23:29:05",5351233,35051,8,4.418,236.6,29.85,73.25,313,283.6,4.397,6.085,"NAN",31.08,"NAN",462.2574,127.4607
"2026-06-30 23:29:10",5351234,35051,8,5.084,232.2,29.85,73.05,309.9,282.3,4.404,6.085,"NAN",31.08,"NAN",448.6616,124.0617
"2026-06-30 23:29:15",5351235,35051,8,4.751,226.2,29.85,72.95,308.1,278.1,4.383,6.085,"NAN",31.08,"NAN",465.6563,125.7612
"2026-06-30 23:29:20",5351236,35051,8,5.418,221.7,29.8,72.9,308.5,273.2,4.355,5.418,"NAN",31.08,"NAN",472.4542,127.4607
"2026-06-30 23:29:25",5351237,35051,8,4.584,229.1,29.8,72.8,311.3,277.8,4.334,5.418,"NAN",31.08,"NAN",496.2469,147.8544
"2026-06-30 23:29:30",5351238,35051,8,4.584,223.3,29.75,72.9,306.4,276.9,4.313,5.418,"NAN",31.08,"NAN",479.2521,122.3622
"2026-06-30 23:29:35",5351239,35051,8,4.251,221.5,29.75,73.05,302.3,279.2,4.299,5.418,"NAN",31.08,"NAN",463.9568,100.2691
"2026-06-30 23:29:40",5351240,35051,8,3.417,231.6,29.7,73.15,317,274.6,4.258,5.418,"NAN",31.08,"NAN",496.2469,141.0565
"2026-06-30 23:29:45",5351241,35051,8,4.084,227.4,29.7,73.25,310.6,276.8,4.251,5.418,"NAN",31.08,"NAN",496.2469,135.9581
"2026-06-30 23:29:50",5351242,35051,8,3.751,225.9,29.7,73.25,308.8,277.1,4.223,5.418,"NAN",31.08,"NAN",486.05,124.0617
"2026-06-30 23:29:55",5351243,35051,8,3.751,234.2,29.7,73.3,313.9,280.3,4.223,5.418,"NAN",31.08,"NAN",509.8427,118.9633
"2026-06-30 23:30:00",5351244,35051,8,4.084,220.3,29.65,73.35,309.2,271.1,4.244,5.418,"NAN",31.08,"NAN",472.4542,100.2691
"2026-06-30 23:30:05",5351245,35051,8,3.917,230.2,29.65,73.4,309.2,281,4.272,5.418,"NAN",31.08,"NAN",472.4542,101.9685
"2026-06-30 23:30:10",5351246,35051,8,3.751,214.6,29.65,73.45,311.4,263.2,4.293,5.418,"NAN",31.08,"NAN",452.0555,98.56848
"2026-06-30 23:30:15",5351247,35051,8,3.917,223.5,29.65,73.45,310.7,272.8,4.306,5.418,"NAN",31.08,"NAN",438.4598,115.563
"2026-06-30 23:30:20",5351248,35051,8,4.251,229.3,29.65,73.6,310.4,278.9,4.341,5.418,"NAN",31.08,"NAN",441.8587,108.7652
"2026-06-30 23:30:25",5351249,35051,8,4.084,228.7,29.65,73.6,309.9,278.8,4.355,5.418,"NAN",31.08,"NAN",448.6565,101.9674
"2026-06-30 23:30:30",5351250,35051,8,4.418,231.8,29.6,73.6,310,281.8,4.355,5.418,"NAN",31.08,"NAN",462.2522,108.7652
"2026-06-30 23:30:35",5351251,35051,8,4.751,237.4,29.6,73.65,313.7,283.7,4.376,5.418,"NAN",31.08,"NAN",496.2413,134.2571
"2026-06-30 23:30:40",5351252,35051,8,3.584,240.9,29.65,73.65,313.4,287.5,4.306,5.418,"NAN",31.08,"NAN",489.4435,129.1587
"2026-06-30 23:30:45",5351253,35051,8,4.418,255.3,29.65,73.85,308.1,307.2,4.286,5.418,"NAN",31.08,"NAN",477.5473,134.2571
"2026-06-30 23:30:50",5351254,35051,8,4.751,254.6,29.6,73.9,308.1,306.5,4.299,5.418,"NAN",31.08,"NAN",472.4489,101.9674
"2026-06-30 23:30:55",5351255,35051,8,4.251,250.4,29.65,73.85,309.5,300.9,4.286,5.418,"NAN",31.08,"NAN",462.2522,107.0658
"2026-06-30 23:31:00",5351256,35051,8,3.251,256.4,29.7,73.85,306.9,309.5,4.23,5.418,"NAN",31.08,"NAN",469.05,115.563
"2026-06-30 23:31:05",5351257,35051,8,4.751,240.8,29.8,73.7,307.8,293,4.244,5.418,"NAN",31.08,"NAN",441.8587,149.5522
"2026-06-30 23:31:10",5351258,35051,8,4.084,226.6,29.9,73.55,314.4,272.2,4.202,5.418,"NAN",31.08,"NAN",482.6457,110.4647
"2026-06-30 23:31:15",5351259,35051,8,3.251,210.9,30,73.25,312.7,258.2,4.14,5.418,"NAN",31.12,"NAN",472.4489,103.6668
"2026-06-30 23:31:20",5351260,35051,8,3.584,215.8,30,73,307.2,268.6,4.063,4.751,"NAN",31.1,"NAN",465.6511,88.37174
"2026-06-30 23:31:25",5351261,35051,8,3.584,210.1,30.05,72.75,307.1,263,4.022,4.751,"NAN",31.12,"NAN",452.0555,91.77065
"2026-06-30 23:31:30",5351262,35051,8,3.417,216.5,30.05,72.45,312.8,263.7,3.973,4.751,"NAN",31.12,"NAN",472.4489,101.9674
"2026-06-30 23:31:35",5351263,35051,8,4.084,203.1,30.1,72.25,310.9,252.2,3.966,4.751,"NAN",31.12,"NAN",465.6511,118.962
"2026-06-30 23:31:40",5351264,35051,8,3.751,212.2,30.1,72.1,311.8,260.4,3.98,4.751,"NAN",31.12,"NAN",472.4489,98.56848
"2026-06-30 23:31:45",5351265,35051,8,3.417,217.6,30.05,71.9,309.2,268.4,3.952,4.751,"NAN",31.12,"NAN",462.2522,118.962
"2026-06-30 23:31:50",5351266,35051,8,3.417,232.1,30,71.85,315.9,276.2,3.938,4.751,"NAN",31.12,"NAN",472.4489,117.2625
"2026-06-30 23:31:55",5351267,35051,8,3.084,235.1,30,71.9,314.4,280.7,3.911,4.751,"NAN",31.12,"NAN",472.4489,108.7652
"2026-06-30 23:32:00",5351268,35051,8,2.917,236.4,29.9,72,314.1,282.3,3.862,4.751,"NAN",31.1,"NAN",480.95,95.17033
"2026-06-30 23:32:05",5351269,35051,8,3.417,230.4,29.9,72.15,307.9,282.5,3.841,4.751,"NAN",31.12,"NAN",452.0591,93.47086
"2026-06-30 23:32:10",5351270,35051,8,3.251,218.1,29.85,72.35,306.2,271.9,3.82,4.751,"NAN",31.1,"NAN",431.6654,84.97351
"2026-06-30 23:32:15",5351271,35051,8,3.584,219.6,29.75,72.45,312.1,267.5,3.806,4.751,"NAN",31.1,"NAN",446.9607,129.1597
"2026-06-30 23:32:20",5351272,35051,8,3.584,241.8,29.7,72.65,315.4,286.4,3.779,4.751,"NAN",31.12,"NAN",489.4474,139.3566
"2026-06-30 23:32:25",5351273,35051,8,3.584,212.3,29.65,72.8,305.7,266.6,3.758,4.751,"NAN",31.1,"NAN",424.8676,91.77139
"2026-06-30 23:32:30",5351274,35051,8,4.084,240.5,29.65,73,318.4,282.1,3.744,4.751,"NAN",31.08,"NAN",480.95,120.6624
"2026-06-30 23:32:35",5351275,35051,8,4.084,220.7,29.6,73.3,309.7,271,3.716,4.751,"NAN",31.08,"NAN",448.6601,130.8592
"2026-06-30 23:32:40",5351276,35051,8,3.751,215.3,29.55,73.5,310.2,265.1,3.723,4.751,"NAN",31.08,"NAN",448.6601,127.4603
"2026-06-30 23:32:45",5351277,35051,8,4.251,236,29.55,73.7,313.2,282.8,3.716,4.751,"NAN",31.08,"NAN",469.0538,127.4603
"2026-06-30 23:32:50",5351278,35051,8,3.917,228,29.55,73.9,307.8,280.2,3.681,4.751,"NAN",31.08,"NAN",441.8622,108.7661
"2026-06-30 23:32:55",5351279,35051,8,1.917,226,29.5,74.05,314.1,271.9,3.584,4.751,"NAN",31.08,"NAN",474.1522,86.67298
"2026-06-30 23:33:00",5351280,35051,8,3.751,221.7,29.5,74.15,308.8,272.9,3.605,4.751,"NAN",31.08,"NAN",445.2612,93.47086
"2026-06-30 23:33:05",5351281,35051,8,4.418,221.2,29.5,74.2,310.4,270.8,3.591,4.418,"NAN",31.08,"NAN",441.8622,117.2634
"2026-06-30 23:33:10",5351282,35051,8,4.751,228.7,29.55,74.2,312.5,276.2,3.619,4.751,"NAN",31.08,"NAN",462.2559,141.056
"2026-06-30 23:33:15",5351283,35051,8,4.751,226.2,29.6,74.2,309.2,277,3.681,4.751,"NAN",31.08,"NAN",431.6654,101.9682
"2026-06-30 23:33:20",5351284,35051,8,4.584,230.1,29.55,74.15,313.4,276.7,3.723,4.751,"NAN",31.08,"NAN",438.4633,120.6624
"2026-06-30 23:33:25",5351285,35051,8,3.917,230.5,29.55,74.1,315.6,274.9,3.737,4.751,"NAN",31.08,"NAN",448.6601,132.5587
"2026-06-30 23:33:30",5351286,35051,8,4.418,222.2,29.55,73.95,308.1,274.1,3.779,4.751,"NAN",31.08,"NAN",441.8622,139.3566
"2026-06-30 23:33:35",5351287,35051,8,3.751,214.4,29.6,73.9,312.1,262.3,3.765,4.751,"NAN",31.08,"NAN",469.0538,120.6624
"2026-06-30 23:33:40",5351288,35051,8,3.584,211.7,29.6,73.9,311.6,260.1,3.758,4.751,"NAN",31.08,"NAN",479.2506,115.564
"2026-06-30 23:33:45",5351289,35051,8,3.917,221.9,29.6,73.9,310.9,271,3.779,4.751,"NAN",31.08,"NAN",475.8466,122.3606
"2026-06-30 23:33:50",5351290,35051,8,3.084,214.2,29.65,73.8,313,261.2,3.765,4.751,"NAN",31.08,"NAN",465.6499,144.4534
"2026-06-30 23:33:55",5351291,35051,8,3.584,234,29.7,73.75,312.5,281.5,3.785,4.751,"NAN",31.1,"NAN",479.2455,98.56822
"2026-06-30 23:34:00",5351292,35051,8,4.418,233.5,29.7,73.55,313.4,280.1,3.848,4.751,"NAN",31.08,"NAN",482.6444,164.8469
"2026-06-30 23:34:05",5351293,35051,8,4.084,227.8,29.7,73.45,319.4,268.4,3.876,4.751,"NAN",31.1,"NAN",503.0378,149.5518
"2026-06-30 23:34:10",5351294,35051,8,4.584,226.8,29.7,73.25,310.2,276.6,3.931,4.751,"NAN",31.12,"NAN",469.0488,129.1584
"2026-06-30 23:34:15",5351295,35051,8,3.917,244.8,29.75,73.2,316.8,288,3.945,4.751,"NAN",31.12,"NAN",486.0433,135.9562
"2026-06-30 23:34:20",5351296,35051,8,5.084,223.9,29.8,73.05,313,270.9,4.008,5.084,"NAN",31.12,"NAN",492.8411,115.5627
"2026-06-30 23:34:25",5351297,35051,8,4.918,213.5,29.85,73.05,309.7,263.8,4.063,5.084,"NAN",31.12,"NAN",475.8466,115.5627
"2026-06-30 23:34:30",5351298,35051,8,5.751,226.8,29.9,73,312.7,274.1,4.133,5.751,"NAN",31.12,"NAN",486.0433,115.5627
"2026-06-30 23:34:35",5351299,35051,8,5.751,223.1,29.9,72.95,306.4,276.7,4.202,5.751,"NAN",31.12,"NAN",484.3439,142.754
"2026-06-30 23:34:40",5351300,35051,8,5.918,212.2,30,72.75,308.5,263.7,4.293,5.918,"NAN",31.14,"NAN",455.4532,130.8578
"2026-06-30 23:34:45",5351301,35051,8,4.918,199.4,30,72.55,316.1,243.3,4.32,5.918,"NAN",31.14,"NAN",474.1472,154.6501
"2026-06-30 23:34:50",5351302,35051,8,4.418,199.6,30.05,72.35,310.2,249.4,4.341,5.918,"NAN",31.16,"NAN",469.0488,115.5627
"2026-06-30 23:34:55",5351303,35051,8,4.251,212.4,30.1,72.15,312.5,259.9,4.438,5.918,"NAN",31.16,"NAN",496.24,127.4589
"2026-06-30 23:35:00",5351304,35051,8,4.418,215.9,30.15,72.05,309,266.9,4.466,5.918,"NAN",31.16,"NAN",479.2455,134.2567
"2026-06-30 23:35:05",5351305,35051,8,4.918,221.3,30.2,71.95,317,264.3,4.487,5.918,"NAN",31.16,"NAN",482.6444,152.9507
"2026-06-30 23:35:10",5351306,35051,8,4.918,204,30.2,71.9,311.1,252.9,4.494,5.918,"NAN",31.16,"NAN",469.0488,132.5573
"2026-06-30 23:35:15",5351307,35051,8,4.584,227,30.2,71.75,313.9,273.1,4.487,5.918,"NAN",31.16,"NAN",480.945,132.5573
"2026-06-30 23:35:20",5351308,35051,8,5.084,227.1,30.2,71.65,309.7,277.4,4.508,5.918,"NAN",31.16,"NAN",479.2455,98.56822
"2026-06-30 23:35:25",5351309,35051,8,4.751,213.6,30.2,71.55,309.9,263.7,4.543,5.918,"NAN",31.16,"NAN",458.8521,125.7595
"2026-06-30 23:35:30",5351310,35051,8,5.084,214.8,30.2,71.5,314.8,260,4.57,5.918,"NAN",31.16,"NAN",482.6444,132.5573
"2026-06-30 23:35:35",5351311,35051,8,4.751,221.1,30.2,71.4,306.9,274.2,4.612,5.918,"NAN",31.16,"NAN",462.2549,129.1595
"2026-06-30 23:35:40",5351312,35051,8,4.918,223.7,30.25,71.35,313.4,270.3,4.668,5.918,"NAN",31.19,"NAN",486.0475,147.8536
"2026-06-30 23:35:45",5351313,35051,8,4.751,226.1,30.2,71.3,309,277.1,4.702,5.918,"NAN",31.19,"NAN",469.0528,115.5637
"2026-06-30 23:35:50",5351314,35051,8,4.918,230.9,30.2,71.25,316.3,274.6,4.779,5.918,"NAN",31.19,"NAN",460.5555,132.5584
"2026-06-30 23:35:55",5351315,35051,8,4.751,227.8,30.25,71.2,310.4,277.4,4.827,5.918,"NAN",31.19,"NAN",411.2709,117.2632
"2026-06-30 23:36:00",5351316,35051,8,4.751,227.4,30.2,71.1,311.8,275.6,4.841,5.918,"NAN",31.19,"NAN",394.2762,101.968
"2026-06-30 23:36:05",5351317,35051,8,4.418,230.2,30.15,71.1,310.2,280,4.855,5.918,"NAN",31.19,"NAN",452.0581,115.5637
"2026-06-30 23:36:10",5351318,35051,8,4.918,221.3,30.1,71.15,309.5,271.8,4.869,5.918,"NAN",31.17,"NAN",438.4624,112.1648
"2026-06-30 23:36:15",5351319,35051,8,4.751,234.5,30.05,71.4,310.9,283.6,4.904,5.918,"NAN",31.16,"NAN",319.4997,93.47066
"2026-06-30 23:36:20",5351320,35051,8,4.084,240.7,30,71.6,311.3,289.4,4.862,5.918,"NAN",31.16,"NAN",336.4944,88.37226
"2026-06-30 23:36:25",5351321,35051,8,3.917,228.8,30,72,311.4,277.4,4.82,5.918,"NAN",31.16,"NAN",356.888,83.27386
"2026-06-30 23:36:30",5351322,35051,8,3.917,231.6,29.95,72.25,310.9,280.7,4.744,5.918,"NAN",31.16,"NAN",378.981,90.07173
"2026-06-30 23:36:35",5351323,35051,8,4.251,229.2,30,72.4,310.2,279,4.681,5.918,"NAN",31.16,"NAN",312.7018,91.77119
"2026-06-30 23:36:40",5351324,35051,8,4.084,219.9,30,72.45,310.4,269.5,4.605,5.084,"NAN",31.16,"NAN",265.1168,95.17013
"2026-06-30 23:36:45",5351325,35051,8,4.084,231.8,29.95,72.6,313.7,278.1,4.57,5.084,"NAN",31.16,"NAN",261.7179,81.57439
"2026-06-30 23:36:50",5351326,35051,8,5.084,224,29.95,72.6,308.3,275.7,4.598,5.084,"NAN",31.16,"NAN",254.92,95.17013
"2026-06-30 23:36:55",5351327,35051,8,4.418,223.3,29.9,72.6,312.3,271,4.605,5.084,"NAN",31.16,"NAN",251.5211,88.37226
"2026-06-30 23:37:00",5351328,35051,8,3.917,226.8,29.9,72.65,312.1,274.7,4.584,5.084,"NAN",31.16,"NAN",251.5211,84.97333
"2026-06-30 23:37:05",5351329,35051,8,4.251,217.1,29.95,72.75,308.5,268.6,4.556,5.084,"NAN",31.16,"NAN",244.7232,71.37759
"2026-06-30 23:37:10",5351330,35051,8,4.084,222.7,29.9,72.75,313.5,269.2,4.522,5.084,"NAN",31.16,"NAN",248.1221,74.77653
"2026-06-30 23:37:15",5351331,35051,8,3.751,231.7,29.9,72.85,314.2,277.5,4.487,5.084,"NAN",31.16,"NAN",251.5211,74.77653
"2026-06-30 23:37:20",5351332,35051,8,4.251,240,29.85,72.8,312.8,287.2,4.452,5.084,"NAN",31.16,"NAN",251.5228,74.77704
"2026-06-30 23:37:25",5351333,35051,8,3.751,228.7,29.85,72.8,312,276.7,4.411,5.084,"NAN",31.12,"NAN",244.7249,78.17599
"2026-06-30 23:37:30",5351334,35051,8,3.751,226.7,29.8,72.8,314.2,272.5,4.355,5.084,"NAN",31.12,"NAN",251.5228,81.57495
"2026-06-30 23:37:35",5351335,35051,8,3.917,222,29.8,72.7,311.6,270.4,4.32,5.084,"NAN",31.12,"NAN",251.5228,81.57495
"2026-06-30 23:37:40",5351336,35051,8,3.751,210.9,29.75,72.8,306.2,264.7,4.272,5.084,"NAN",31.12,"NAN",248.1238,74.77704
"2026-06-30 23:37:45",5351337,35051,8,3.751,227.7,29.7,72.8,314.8,272.9,4.23,5.084,"NAN",31.1,"NAN",263.4191,74.77704
"2026-06-30 23:37:50",5351338,35051,8,3.584,229.5,29.65,73,310.4,279.1,4.174,5.084,"NAN",31.08,"NAN",312.704,81.57495
"2026-06-30 23:37:55",5351339,35051,8,4.084,228.3,29.65,73.15,313.2,275.1,4.147,5.084,"NAN",31.08,"NAN",377.2841,101.9687
"2026-06-30 23:38:00",5351340,35051,8,4.251,221.2,29.65,73.25,308.1,273.1,4.126,5.084,"NAN",31.08,"NAN",370.4862,95.17078
"2026-06-30 23:38:05",5351341,35051,8,3.751,232.1,29.6,73.35,316.8,275.3,4.098,5.084,"NAN",31.08,"NAN",336.4967,105.3676
"2026-06-30 23:38:10",5351342,35051,8,3.751,225.1,29.6,73.6,307.6,277.5,4.049,5.084,"NAN",31.08,"NAN",385.7816,91.77182
"2026-06-30 23:38:15",5351343,35051,8,4.751,225.9,29.6,73.8,309.7,276.2,4.049,5.084,"NAN",31.08,"NAN",424.8695,118.9635
"2026-06-30 23:38:20",5351344,35051,8,4.084,222.6,29.6,73.85,310.4,272.2,4.049,5.084,"NAN",31.08,"NAN",407.8748,105.3676
"2026-06-30 23:38:25",5351345,35051,8,4.251,226.5,29.6,73.85,311.6,274.9,4.063,5.084,"NAN",31.07,"NAN",353.4915,88.37286
"2026-06-30 23:38:30",5351346,35051,8,4.251,217.2,29.6,73.85,307.4,269.8,4.077,5.084,"NAN",31.05,"NAN",360.2894,95.17078
"2026-06-30 23:38:35",5351347,35051,8,4.584,217.3,29.55,73.8,310.4,266.9,4.091,5.084,"NAN",31.05,"NAN",411.2737,95.17078
"2026-06-30 23:38:40",5351348,35051,8,4.251,218.3,29.55,73.9,309.9,268.4,4.098,5.084,"NAN",31.05,"NAN",395.9784,96.87025
"2026-06-30 23:38:45",5351349,35051,8,4.751,212.9,29.55,73.9,307.1,265.8,4.126,5.084,"NAN",31.05,"NAN",404.4758,101.9687
"2026-06-30 23:38:50",5351350,35051,8,4.084,221.8,29.6,74,311.1,270.7,4.084,4.751,"NAN",31.05,"NAN",418.0716,107.0671
"2026-06-30 23:38:55",5351351,35051,8,4.084,220,29.65,74.05,310.7,269.3,4.07,4.751,"NAN",31.05,"NAN",421.4706,127.4609
"2026-06-30 23:39:00",5351352,35051,8,4.084,225.8,29.65,74.05,312.3,273.5,4.077,4.751,"NAN",31.05,"NAN",438.4654,100.2692
"2026-06-30 23:39:05",5351353,35051,8,3.917,223.2,29.7,73.95,310.6,272.6,4.063,4.751,"NAN",31.05,"NAN",414.6727,112.1656
"2026-06-30 23:39:10",5351354,35051,8,3.584,235.5,29.7,73.9,312.7,282.8,4.042,4.751,"NAN",31.05,"NAN",428.2563,83.27205
"2026-06-30 23:39:15",5351355,35051,8,4.251,231.6,29.7,73.65,312.5,279.1,4.063,4.751,"NAN",31.05,"NAN",380.6722,103.6652
"2026-06-30 23:39:20",5351356,35051,8,4.084,232.1,29.75,73.6,313.9,278.2,4.056,4.751,"NAN",31.05,"NAN",271.9088,78.17376
"2026-06-30 23:39:25",5351357,35051,8,3.584,231.9,29.8,73.55,314.8,277.1,4.049,4.751,"NAN",31.05,"NAN",254.9144,84.97148
"2026-06-30 23:39:30",5351358,35051,8,3.751,225.8,29.8,73.45,312.3,273.5,4.049,4.751,"NAN",31.05,"NAN",248.1167,78.17376
"2026-06-30 23:39:35",5351359,35051,8,3.751,229.2,29.8,73.35,313.7,275.5,4.042,4.751,"NAN",31.05,"NAN",254.9144,88.37034
"2026-06-30 23:39:40",5351360,35051,8,3.251,215.4,29.8,73.25,310.9,264.5,4.022,4.751,"NAN",31.05,"NAN",244.7179,78.17376
"2026-06-30 23:39:45",5351361,35051,8,2.584,229.3,29.8,73.1,314.4,274.9,3.973,4.751,"NAN",31.05,"NAN",241.319,78.17376
"2026-06-30 23:39:50",5351362,35051,8,2.751,226.9,29.8,73.05,314.6,272.3,3.938,4.751,"NAN",31.05,"NAN",241.319,78.17376
"2026-06-30 23:39:55",5351363,35051,8,2.751,226.1,29.75,72.95,312.3,273.8,3.883,4.751,"NAN",31.05,"NAN",239.6196,71.37605
"2026-06-30 23:40:00",5351364,35051,8,3.084,221.7,29.7,72.95,314.4,267.3,3.834,4.751,"NAN",31.01,"NAN",237.9202,81.57262
"2026-06-30 23:40:05",5351365,35051,8,2.751,227.3,29.65,73,312,275.3,3.792,4.751,"NAN",31.01,"NAN",237.9202,78.17376
"2026-06-30 23:40:10",5351366,35051,8,3.084,228.9,29.6,73.05,316.6,272.3,3.765,4.751,"NAN",31.01,"NAN",241.319,78.17376
"2026-06-30 23:40:15",5351367,35051,8,3.084,211.2,29.6,73.15,310.6,260.6,3.695,4.751,"NAN",31.01,"NAN",241.319,78.17376
"2026-06-30 23:40:20",5351368,35051,8,3.917,233,29.5,73.4,314.4,278.6,3.688,4.751,"NAN",31,"NAN",241.319,78.17376
"2026-06-30 23:40:25",5351369,35051,8,3.917,229.9,29.5,73.6,314.2,275.7,3.674,4.751,"NAN",30.98,"NAN",244.7179,81.57262
"2026-06-30 23:40:30",5351370,35051,8,3.584,229.5,29.5,73.85,315.6,273.9,3.647,4.751,"NAN",30.98,"NAN",248.1167,84.97148
"2026-06-30 23:40:35",5351371,35051,8,3.084,223.6,29.5,74.05,310.4,273.2,3.584,4.751,"NAN",30.98,"NAN",248.1167,71.37605
"2026-06-30 23:40:40",5351372,35051,8,3.417,226.4,29.5,74.15,312.3,274.1,3.549,4.751,"NAN",30.98,"NAN",246.4173,81.57262
"2026-06-30 23:40:45",5351373,35051,8,3.417,241.3,29.5,74.2,315.8,285.5,3.494,4.251,"NAN",30.98,"NAN",251.5156,95.16806
"2026-06-30 23:40:50",5351374,35051,8,2.917,234.5,29.5,74.2,311.1,283.4,3.445,4.251,"NAN",30.98,"NAN",248.1167,84.97148
"2026-06-30 23:40:55",5351375,35051,8,3.251,234.8,29.5,74.2,306.5,288.3,3.41,4.251,"NAN",30.98,"NAN",248.1167,78.17376
"2026-06-30 23:41:00",5351376,35051,8,4.084,240.1,29.5,74.15,315.1,285,3.41,4.251,"NAN",30.95,"NAN",248.1195,91.77023
"2026-06-30 23:41:05",5351377,35051,8,3.917,244.4,29.5,74.15,312,292.4,3.41,4.251,"NAN",30.95,"NAN",251.5184,88.37132
"2026-06-30 23:41:10",5351378,35051,8,4.584,242.5,29.5,74.2,313,289.5,3.452,4.584,"NAN",30.95,"NAN",251.5184,84.97243
"2026-06-30 23:41:15",5351379,35051,8,4.418,237.1,29.5,74.2,310.9,286.2,3.459,4.584,"NAN",30.95,"NAN",254.9173,78.17464
"2026-06-30 23:41:20",5351380,35051,8,3.751,234.3,29.5,74.3,313.4,280.9,3.445,4.584,"NAN",30.95,"NAN",261.7151,88.37132
"2026-06-30 23:41:25",5351381,35051,8,3.917,240,29.6,74.35,310.6,289.4,3.459,4.584,"NAN",30.95,"NAN",275.3107,88.37132
"2026-06-30 23:41:30",5351382,35051,8,4.418,227.4,29.6,74.3,308.3,279.1,3.487,4.584,"NAN",30.95,"NAN",261.7151,84.97243
"2026-06-30 23:41:35",5351383,35051,8,3.251,241.1,29.6,74.2,312.5,288.6,3.466,4.584,"NAN",30.95,"NAN",299.103,91.77023
"2026-06-30 23:41:40",5351384,35051,8,4.918,233.6,29.6,74,313.9,279.7,3.535,4.918,"NAN",30.95,"NAN",312.6985,105.3658
"2026-06-30 23:41:45",5351385,35051,8,4.584,235.3,29.6,73.75,312,283.3,3.619,4.918,"NAN",30.95,"NAN",254.9173,88.37132
"2026-06-30 23:41:50",5351386,35051,8,4.918,235.6,29.6,73.7,309.3,286.3,3.709,4.918,"NAN",30.95,"NAN",251.5184,84.97243
"2026-06-30 23:41:55",5351387,35051,8,4.751,225.7,29.6,73.7,306.9,278.8,3.792,4.918,"NAN",30.93,"NAN",244.7206,78.17464
"2026-06-30 23:42:00",5351388,35051,8,5.751,240.4,29.6,73.65,306.9,293.5,3.904,5.751,"NAN",30.91,"NAN",268.5129,81.57353
"2026-06-30 23:42:05",5351389,35051,8,5.251,250.3,29.55,73.6,312.5,297.8,4.008,5.751,"NAN",30.91,"NAN",265.114,88.37132
"2026-06-30 23:42:10",5351390,35051,8,4.751,235.7,29.55,73.55,307.8,287.9,4.077,5.751,"NAN",30.91,"NAN",312.6985,78.17464
"2026-06-30 23:42:15",5351391,35051,8,5.584,232.3,29.6,73.45,308.1,284.2,4.181,5.751,"NAN",30.91,"NAN",244.7206,81.57353
"2026-06-30 23:42:20",5351392,35051,8,4.918,225.9,29.55,73.45,310.2,275.7,4.223,5.751,"NAN",30.88,"NAN",237.9228,78.17464
"2026-06-30 23:42:25",5351393,35051,8,5.751,231.7,29.55,73.4,309.5,282.2,4.299,5.751,"NAN",30.88,"NAN",234.5239,81.57353
"2026-06-30 23:42:30",5351394,35051,8,5.918,240.9,29.5,73.45,308.5,292.4,4.397,5.918,"NAN",30.88,"NAN",234.5239,78.17464
"2026-06-30 23:42:35",5351395,35051,8,6.251,232.2,29.5,73.5,313.5,278.7,4.529,6.251,"NAN",30.88,"NAN",234.5239,78.17464
"2026-06-30 23:42:40",5351396,35051,8,6.918,234.2,29.5,73.6,308.1,286.1,4.675,6.918,"NAN",30.88,"NAN",231.125,74.77574
"2026-06-30 23:42:45",5351397,35051,8,6.418,230.1,29.5,73.7,302,288.1,4.8,6.918,"NAN",30.87,"NAN",227.7281,74.77641
"2026-06-30 23:42:50",5351398,35051,8,6.585,232.9,29.55,73.8,306,286.9,4.952,6.918,"NAN",30.84,"NAN",227.7281,78.17533
"2026-06-30 23:42:55",5351399,35051,8,7.085,236.9,29.6,73.8,302.5,294.4,5.112,7.085,"NAN",30.84,"NAN",227.7281,71.37748
"2026-06-30 23:43:00",5351400,35051,8,7.085,236.6,29.6,73.9,303.9,292.7,5.237,7.085,"NAN",30.84,"NAN",227.7281,78.17533
"2026-06-30 23:43:05",5351401,35051,8,7.918,235,29.65,73.8,303.9,291.1,5.404,7.918,"NAN",30.84,"NAN",227.7281,73.07694
"2026-06-30 23:43:10",5351402,35051,8,6.918,232.9,29.65,73.7,305,287.9,5.501,7.918,"NAN",30.84,"NAN",227.7281,78.17533
"2026-06-30 23:43:15",5351403,35051,8,7.585,233.7,29.7,73.6,299.9,293.8,5.633,7.918,"NAN",30.84,"NAN",251.5206,78.17533
"2026-06-30 23:43:20",5351404,35051,8,6.418,233.5,29.8,73.4,307.1,286.4,5.744,7.918,"NAN",30.84,"NAN",231.1271,81.57426
"2026-06-30 23:43:25",5351405,35051,8,7.418,236.4,29.9,73.2,302.2,294.2,5.89,7.918,"NAN",30.84,"NAN",224.3292,74.77641
"2026-06-30 23:43:30",5351406,35051,8,8.08,227.6,30,72.9,296.9,290.7,6.043,8.08,"NAN",30.84,"NAN",219.2308,73.07694
"2026-06-30 23:43:35",5351407,35051,8,7.418,234.7,30,72.7,307.1,287.6,6.217,8.08,"NAN",30.84,"NAN",227.7281,81.57426
"2026-06-30 23:43:40",5351408,35051,8,6.918,238.5,30.1,72.5,303.7,294.8,6.3,8.08,"NAN",30.84,"NAN",224.3292,81.57426
"2026-06-30 23:43:45",5351409,35051,8,6.418,239.5,30.15,72.35,304.1,295.4,6.376,8.08,"NAN",30.84,"NAN",227.7281,71.37748
"2026-06-30 23:43:50",5351410,35051,8,6.918,231.2,30.2,71.85,302.5,288.7,6.46,8.08,"NAN",30.84,"NAN",224.3292,74.77641
"2026-06-30 23:43:55",5351411,35051,8,6.251,233.6,30.2,71.7,305.5,288.1,6.522,8.08,"NAN",30.84,"NAN",234.526,78.17533
"2026-06-30 23:44:00",5351412,35051,8,6.585,225.8,30.2,71.55,307.8,278,6.557,8.08,"NAN",30.84,"NAN",244.7228,84.97318
"2026-06-30 23:44:05",5351413,35051,8,6.418,233.3,30.2,71.5,308.5,284.8,6.605,8.08,"NAN",30.84,"NAN",251.5206,73.07694
"2026-06-30 23:44:10",5351414,35051,8,6.085,230,30.15,71.5,306.4,283.6,6.661,8.08,"NAN",30.82,"NAN",231.1271,74.77641
"2026-06-30 23:44:15",5351415,35051,8,6.418,227.2,30.1,71.5,311.3,275.9,6.696,8.08,"NAN",30.82,"NAN",231.1271,88.37212
"2026-06-30 23:44:20",5351416,35051,8,6.585,244.6,30.05,71.55,300.1,304.5,6.765,8.08,"NAN",30.8,"NAN",224.3292,64.57962
"2026-06-30 23:44:25",5351417,35051,8,8.25,231.4,30.05,71.65,299.5,291.9,6.869,8.25,"NAN",30.8,"NAN",217.5314,74.77641
"2026-06-30 23:44:30",5351418,35051,8,8.42,233.9,30.05,72,299.2,294.7,6.974,8.42,"NAN",30.8,"NAN",220.9303,74.77641
"2026-06-30 23:44:35",5351419,35051,8,9.09,232.2,30.05,72.25,298,294.2,7.092,9.09,"NAN",30.8,"NAN",234.5197,78.17323
"2026-06-30 23:44:40",5351420,35051,8,8.42,230.6,30.05,72.4,301.5,289.1,7.154,9.09,"NAN",30.8,"NAN",333.0859,95.16741
"2026-06-30 23:44:45",5351421,35051,8,7.418,231.7,30.05,72.55,301.8,289.9,7.196,9.09,"NAN",30.8,"NAN",346.6813,95.16741
"2026-06-30 23:44:50",5351422,35051,8,7.251,229.1,30.1,72.5,301.8,287.3,7.224,9.09,"NAN",30.8,"NAN",346.6813,100.2657
"2026-06-30 23:44:55",5351423,35051,8,6.585,227.6,30.1,72.4,306.4,281.2,7.203,9.09,"NAN",30.8,"NAN",316.0918,96.86683
"2026-06-30 23:45:00",5351424,35051,8,6.251,230.9,30.1,72.25,306.4,284.5,7.168,9.09,"NAN",30.8,"NAN",268.5081,71.37556
"2026-06-30 23:45:05",5351425,35051,8,5.918,228.6,30.15,72.15,306.4,282.2,7.085,9.09,"NAN",30.8,"NAN",271.9069,81.57207
"2026-06-30 23:45:10",5351426,35051,8,6.751,228.3,30.2,72.2,309.2,279.1,7.078,9.09,"NAN",30.8,"NAN",275.3057,84.9709
"2026-06-30 23:45:15",5351427,35051,8,5.918,228.5,30.15,72.25,308.5,280,7.008,9.09,"NAN",30.8,"NAN",288.9011,95.16741
"2026-06-30 23:45:20",5351428,35051,8,5.584,232.6,30.2,72.2,307.2,285.4,6.974,9.09,"NAN",30.8,"NAN",278.7046,84.9709
"2026-06-30 23:45:25",5351429,35051,8,5.584,225.6,30.2,72,309.9,275.7,6.897,9.09,"NAN",30.8,"NAN",268.5081,84.9709
"2026-06-30 23:45:30",5351430,35051,8,5.584,223.8,30.25,72,309,274.8,6.793,9.09,"NAN",30.8,"NAN",282.1034,88.36974
"2026-06-30 23:45:35",5351431,35051,8,5.084,219,30.2,71.95,309.9,269.1,6.696,9.09,"NAN",30.8,"NAN",278.7046,93.46799
"2026-06-30 23:45:40",5351432,35051,8,5.418,222.8,30.2,71.9,307.9,274.9,6.633,9.09,"NAN",30.8,"NAN",295.6987,84.9709
"2026-06-30 23:45:45",5351433,35051,8,5.751,220,30.2,71.85,305.8,274.2,6.605,9.09,"NAN",30.8,"NAN",268.5081,88.36974
"2026-06-30 23:45:50",5351434,35051,8,5.584,228.8,30.15,71.85,309.2,279.6,6.55,9.09,"NAN",30.8,"NAN",295.6987,88.36974
"2026-06-30 23:45:55",5351435,35051,8,5.751,222.3,30.1,71.8,306.5,275.8,6.529,9.09,"NAN",30.8,"NAN",309.2941,101.9651
"2026-06-30 23:46:00",5351436,35051,8,5.251,217.8,30,71.85,305.5,272.3,6.474,9.09,"NAN",30.8,"NAN",360.2766,113.861
"2026-06-30 23:46:05",5351437,35051,8,5.251,224.2,30,72,310,274.2,6.425,9.09,"NAN",30.8,"NAN",401.0627,132.5546
"2026-06-30 23:46:10",5351438,35051,8,4.751,222.1,29.95,72.2,309.9,272.2,6.369,9.09,"NAN",30.8,"NAN",428.2534,125.7569
"2026-06-30 23:46:15",5351439,35051,8,5.418,212.6,29.9,72.5,305.8,266.8,6.328,9.09,"NAN",30.8,"NAN",404.4615,124.0575
"2026-06-30 23:46:20",5351440,35051,8,5.084,221.1,29.9,72.8,316.1,265,6.265,9.09,"NAN",30.8,"NAN",452.0509,149.5507
"2026-06-30 23:46:25",5351441,35051,8,4.751,216.1,29.85,73,310.6,265.5,6.119,9.09,"NAN",30.8,"NAN",438.4554,129.1574
"2026-06-30 23:46:30",5351442,35051,8,4.418,243.9,29.85,73.2,308.5,295.4,5.953,9.09,"NAN",30.8,"NAN",448.652,129.1574
"2026-06-30 23:46:35",5351443,35051,8,4.751,239.7,29.9,73.25,305,294.7,5.772,8.42,"NAN",30.8,"NAN",424.8599,124.0591
"2026-06-30 23:46:40",5351444,35051,8,5.584,225.6,29.85,73.25,306.4,279.2,5.654,7.418,"NAN",30.8,"NAN",428.2587,147.8512
"2026-06-30 23:46:45",5351445,35051,8,6.418,227.5,29.85,73.25,310.4,277.1,5.612,7.251,"NAN",30.8,"NAN",445.2531,132.5563
"2026-06-30 23:46:50",5351446,35051,8,6.085,225.3,29.85,73.3,308.3,277,5.564,6.751,"NAN",30.8,"NAN",445.2531,135.9552
"2026-06-30 23:46:55",5351447,35051,8,6.918,225.1,29.85,73.25,308.8,276.3,5.578,6.918,"NAN",30.8,"NAN",445.2531,129.1574
"2026-06-30 23:47:00",5351448,35051,8,6.585,230.1,29.85,73.2,307.9,282.2,5.591,6.918,"NAN",30.8,"NAN",448.652,125.7585
"2026-06-30 23:47:05",5351449,35051,8,6.918,235.4,29.85,73.15,304.8,290.6,5.633,6.918,"NAN",30.8,"NAN",435.0565,132.5563
"2026-06-30 23:47:10",5351450,35051,8,5.751,233.9,29.85,73.15,307.6,286.3,5.591,6.918,"NAN",30.8,"NAN",438.4554,125.7585
"2026-06-30 23:47:15",5351451,35051,8,6.251,235,29.85,73.15,305.3,289.7,5.605,6.918,"NAN",30.8,"NAN",441.8542,125.7585
"2026-06-30 23:47:20",5351452,35051,8,7.585,228.9,29.85,73.2,304.4,284.5,5.689,7.585,"NAN",30.8,"NAN",428.2587,115.5619
"2026-06-30 23:47:25",5351453,35051,8,7.418,231.5,29.85,73.25,305,286.5,5.765,7.585,"NAN",30.8,"NAN",441.8542,151.2501
"2026-06-30 23:47:30",5351454,35051,8,6.251,231.6,29.85,73.3,305.5,286.1,5.793,7.585,"NAN",30.8,"NAN",414.6632,118.9608
"2026-06-30 23:47:35",5351455,35051,8,6.585,230.5,29.85,73.25,307.1,283.4,5.855,7.585,"NAN",30.8,"NAN",428.2587,135.9552
"2026-06-30 23:47:40",5351456,35051,8,6.418,226.6,29.85,73.15,307.2,279.4,5.897,7.585,"NAN",30.8,"NAN",431.6576,115.5619
"2026-06-30 23:47:45",5351457,35051,8,6.918,232.3,29.85,73.15,306.4,285.9,5.946,7.585,"NAN",30.8,"NAN",435.0565,118.9608
"2026-06-30 23:47:50",5351458,35051,8,7.585,233.2,29.8,73.05,303.4,289.8,6.029,7.585,"NAN",30.8,"NAN",428.2587,125.7585
"2026-06-30 23:47:55",5351459,35051,8,7.418,226.6,29.8,73.1,304.1,282.5,6.098,7.585,"NAN",30.8,"NAN",428.2587,132.5563
"2026-06-30 23:48:00",5351460,35051,8,8.08,215.6,29.8,73.25,305.3,270.3,6.217,8.08,"NAN",30.8,"NAN",428.2587,129.1574
"2026-06-30 23:48:05",5351461,35051,8,8.25,219.2,29.85,73.35,306.4,272.8,6.342,8.25,"NAN",30.8,"NAN",407.8654,115.5619
"2026-06-30 23:48:10",5351462,35051,8,6.418,223.7,29.9,73.4,304.3,279.4,6.411,8.25,"NAN",30.8,"NAN",421.458,122.3588
"2026-06-30 23:48:15",5351463,35051,8,6.918,229.2,29.9,73.4,303,286.2,6.474,8.25,"NAN",30.83,"NAN",404.4637,112.1622
"2026-06-30 23:48:20",5351464,35051,8,7.085,233.8,29.9,73.2,305.3,288.5,6.557,8.25,"NAN",30.82,"NAN",329.6889,98.5668
"2026-06-30 23:48:25",5351465,35051,8,7.752,221.3,29.9,73.05,301.8,279.5,6.682,8.25,"NAN",30.82,"NAN",346.6832,91.76908
"2026-06-30 23:48:30",5351466,35051,8,6.418,233.2,29.95,72.95,305.7,287.5,6.765,8.25,"NAN",30.82,"NAN",350.0821,105.3645
"2026-06-30 23:48:35",5351467,35051,8,6.418,236.1,30,73.05,306.9,289.2,6.835,8.25,"NAN",30.82,"NAN",377.2729,98.5668
"2026-06-30 23:48:40",5351468,35051,8,6.418,242.8,30,73.05,306.2,296.6,6.869,8.25,"NAN",30.83,"NAN",326.2901,105.3645
"2026-06-30 23:48:45",5351469,35051,8,6.585,229.9,30.05,72.9,304.8,285.1,6.876,8.25,"NAN",30.83,"NAN",316.0935,101.9657
"2026-06-30 23:48:50",5351470,35051,8,6.085,233.6,30.05,72.75,306.4,287.2,6.876,8.25,"NAN",30.83,"NAN",387.4695,113.8616
"2026-06-30 23:48:55",5351471,35051,8,6.585,230.4,30.05,72.75,306.2,284.2,6.862,8.25,"NAN",30.83,"NAN",421.458,91.76908
"2026-06-30 23:49:00",5351472,35051,8,6.585,233.9,30.1,72.8,303.7,290.2,6.862,8.25,"NAN",30.83,"NAN",411.2614,105.3645
"2026-06-30 23:49:05",5351473,35051,8,6.585,234.2,30.1,72.75,305,289.2,6.849,8.25,"NAN",30.83,"NAN",309.2958,95.16794
"2026-06-30 23:49:10",5351474,35051,8,6.251,221.6,30.15,72.7,305,276.6,6.869,8.25,"NAN",30.83,"NAN",307.5964,91.76908
"2026-06-30 23:49:15",5351475,35051,8,6.085,213.2,30.15,72.6,309.5,263.7,6.862,8.25,"NAN",30.83,"NAN",307.5964,90.06966
"2026-06-30 23:49:20",5351476,35051,8,5.418,220.1,30.2,72.5,313.7,266.4,6.772,8.25,"NAN",30.83,"NAN",353.4809,118.9599
"2026-06-30 23:49:25",5351477,35051,8,5.084,219.5,30.25,72.25,308.8,270.7,6.675,8.25,"NAN",30.87,"NAN",401.0649,108.7634
"2026-06-30 23:49:30",5351478,35051,8,6.085,231.5,30.25,72.15,306.5,285,6.668,8.25,"NAN",30.87,"NAN",418.0592,112.1622
"2026-06-30 23:49:35",5351479,35051,8,4.918,225,30.3,72,306.2,278.8,6.599,8.25,"NAN",30.87,"NAN",401.0649,105.3645
"2026-06-30 23:49:40",5351480,35051,8,4.751,228.7,30.3,71.85,308.1,280.6,6.529,8.25,"NAN",30.87,"NAN",401.0649,107.0639
"2026-06-30 23:49:45",5351481,35051,8,4.418,228.1,30.35,71.55,307.9,280.2,6.425,8.25,"NAN",30.87,"NAN",397.666,98.5668
"2026-06-30 23:49:50",5351482,35051,8,5.584,233.8,30.3,71.35,310.9,282.9,6.342,8.25,"NAN",30.87,"NAN",377.2729,96.86736
"2026-06-30 23:49:55",5351483,35051,8,5.584,237,30.3,71.25,308.1,288.9,6.265,8.25,"NAN",30.87,"NAN",343.2844,95.16794
"2026-06-30 23:50:00",5351484,35051,8,6.418,235.8,30.25,71.3,303.6,292.2,6.196,8.25,"NAN",30.87,"NAN",346.6872,100.2674
"2026-06-30 23:50:05",5351485,35051,8,6.085,224.4,30.25,71.45,309.2,275.2,6.105,7.752,"NAN",30.89,"NAN",404.4684,105.3657
"2026-06-30 23:50:10",5351486,35051,8,5.584,230.6,30.2,71.5,308.3,282.3,6.071,7.752,"NAN",30.89,"NAN",356.8839,98.56792
"2026-06-30 23:50:15",5351487,35051,8,5.751,234.6,30.15,71.6,307.8,286.8,6.022,7.752,"NAN",30.87,"NAN",333.0916,86.67179
"2026-06-30 23:50:20",5351488,35051,8,5.918,231.2,30.15,71.85,307.4,283.8,5.973,7.752,"NAN",30.9,"NAN",282.1082,84.97234
"2026-06-30 23:50:25",5351489,35051,8,5.584,232.9,30.15,72.15,308.1,284.8,5.883,6.585,"NAN",30.9,"NAN",285.5071,84.97234
"2026-06-30 23:50:30",5351490,35051,8,5.584,235,30.1,72.4,306.7,288.3,5.848,6.585,"NAN",30.9,"NAN",319.496,84.97234
"2026-06-30 23:50:35",5351491,35051,8,5.418,227.8,30.15,72.5,306.9,280.9,5.807,6.585,"NAN",30.9,"NAN",387.4739,101.9668
"2026-06-30 23:50:40",5351492,35051,8,5.084,231.2,30.2,72.5,309.2,282,5.751,6.585,"NAN",30.9,"NAN",401.0695,118.9613
"2026-06-30 23:50:45",5351493,35051,8,5.084,229,30.2,72.55,308.8,280.2,5.689,6.585,"NAN",30.9,"NAN",397.6706,98.56792
"2026-06-30 23:50:50",5351494,35051,8,5.084,221.9,30.25,72.35,309.7,272.2,5.647,6.585,"NAN",30.9,"NAN",394.2717,98.56792
"2026-06-30 23:50:55",5351495,35051,8,4.584,226.8,30.2,72.35,311.1,275.7,5.564,6.585,"NAN",30.9,"NAN",407.8672,88.37124
"2026-06-30 23:51:00",5351496,35051,8,4.418,216.6,30.2,72.15,307.1,269.5,5.473,6.585,"NAN",30.9,"NAN",370.4794,88.37124
"2026-06-30 23:51:05",5351497,35051,8,3.751,228.5,30.15,72,314.6,273.9,5.355,6.418,"NAN",30.9,"NAN",407.8672,88.37124
"2026-06-30 23:51:10",5351498,35051,8,4.084,228.3,30.1,71.75,308.1,280.2,5.265,6.418,"NAN",30.92,"NAN",390.8728,84.97234
"2026-06-30 23:51:15",5351499,35051,8,4.584,230.9,30.05,71.75,314.4,276.5,5.202,6.418,"NAN",30.92,"NAN",401.0695,91.77013
"2026-06-30 23:51:20",5351500,35051,8,5.251,224.2,30.05,71.8,310,274.2,5.195,6.418,"NAN",30.92,"NAN",384.075,86.67179
"2026-06-30 23:51:25",5351501,35051,8,5.584,226.4,30,71.95,308.3,278.1,5.216,6.418,"NAN",30.9,"NAN",360.2827,88.37124
"2026-06-30 23:51:30",5351502,35051,8,6.418,226.5,29.9,72.3,306.4,280.1,5.23,6.418,"NAN",30.9,"NAN",360.2827,90.07069
"2026-06-30 23:51:35",5351503,35051,8,5.918,221.2,29.9,72.65,307.4,273.8,5.272,6.418,"NAN",30.9,"NAN",380.6761,112.1635
"2026-06-30 23:51:40",5351504,35051,8,5.751,223.1,29.9,72.9,305.8,277.3,5.314,6.418,"NAN",30.9,"NAN",380.6761,103.6663
"2026-06-30 23:51:45",5351505,35051,8,5.751,223.6,29.9,73.05,308.1,275.5,5.369,6.418,"NAN",30.92,"NAN",377.2807,91.77097
"2026-06-30 23:51:50",5351506,35051,8,5.418,222,29.95,73.05,306.7,275.3,5.362,6.418,"NAN",30.94,"NAN",370.4828,91.77097
"2026-06-30 23:51:55",5351507,35051,8,5.418,222.4,29.95,73.05,308.8,273.6,5.355,6.418,"NAN",30.94,"NAN",380.6796,91.77097
"2026-06-30 23:52:00",5351508,35051,8,4.751,227.5,29.95,73.05,314.1,273.4,5.286,6.418,"NAN",30.94,"NAN",390.8763,115.5634
"2026-06-30 23:52:05",5351509,35051,8,4.084,222.6,29.95,72.95,308.6,274,5.202,6.418,"NAN",30.94,"NAN",377.2807,81.5742
"2026-06-30 23:52:10",5351510,35051,8,4.918,224.2,30,72.85,309,275.2,5.175,6.418,"NAN",30.94,"NAN",380.6796,90.07151
"2026-06-30 23:52:15",5351511,35051,8,5.084,225.8,29.9,72.75,311.1,274.7,5.147,6.418,"NAN",30.94,"NAN",377.2807,115.5634
"2026-06-30 23:52:20",5351512,35051,8,4.418,212.1,29.9,72.9,310.2,261.9,5.084,6.418,"NAN",30.92,"NAN",370.4828,96.86935
"2026-06-30 23:52:25",5351513,35051,8,3.751,210.9,29.9,73.05,310.9,260,5.008,6.418,"NAN",30.94,"NAN",387.4774,88.37205
"2026-06-30 23:52:30",5351514,35051,8,4.584,216.2,29.9,73.15,311.1,265.1,4.966,6.418,"NAN",30.94,"NAN",360.286,95.16989
"2026-06-30 23:52:35",5351515,35051,8,4.251,214.5,29.8,73.2,307.2,267.3,4.918,6.418,"NAN",30.92,"NAN",360.286,78.17527
"2026-06-30 23:52:40",5351516,35051,8,3.917,217,29.85,73.4,313.9,263.1,4.869,6.418,"NAN",30.92,"NAN",390.8763,91.77097
"2026-06-30 23:52:45",5351517,35051,8,3.417,208.4,29.85,73.55,308.6,259.8,4.8,6.418,"NAN",30.94,"NAN",367.0839,81.5742
"2026-06-30 23:52:50",5351518,35051,8,3.584,217.2,29.85,73.7,310.6,266.6,4.737,6.418,"NAN",30.94,"NAN",367.0839,84.97312
"2026-06-30 23:52:55",5351519,35051,8,3.917,206.1,29.85,73.75,310.2,255.9,4.709,6.418,"NAN",30.94,"NAN",360.286,101.9677
"2026-06-30 23:53:00",5351520,35051,8,3.751,211.6,29.9,73.75,310.4,261.2,4.681,6.418,"NAN",30.94,"NAN",367.0839,105.3667
"2026-06-30 23:53:05",5351521,35051,8,3.417,211.5,29.85,73.7,313.2,258.3,4.668,6.418,"NAN",30.94,"NAN",384.0785,105.3667
"2026-06-30 23:53:10",5351522,35051,8,3.251,205.8,29.85,73.6,311.6,254.2,4.633,6.418,"NAN",30.94,"NAN",384.0785,96.86935
"2026-06-30 23:53:15",5351523,35051,8,3.251,196.7,29.85,73.45,307.4,249.3,4.577,6.418,"NAN",30.94,"NAN",360.286,81.5742
"2026-06-30 23:53:20",5351524,35051,8,3.251,218.2,29.85,73.45,313.9,264.3,4.494,6.418,"NAN",30.94,"NAN",390.8763,81.5742
"2026-06-30 23:53:25",5351525,35051,8,3.251,195.8,29.8,73.35,308.8,247,4.397,6.418,"NAN",30.94,"NAN",351.7887,95.16989
"2026-06-30 23:53:30",5351526,35051,8,3.251,212.6,29.75,73.3,316.1,256.5,4.265,5.918,"NAN",30.94,"NAN",390.8763,90.07151
"2026-06-30 23:53:35",5351527,35051,8,3.251,213.6,29.7,73.4,310.6,263,4.154,5.751,"NAN",30.92,"NAN",377.277,81.5734
"2026-06-30 23:53:40",5351528,35051,8,3.251,210.1,29.65,73.55,311.1,259,4.049,5.751,"NAN",30.9,"NAN",373.8781,86.67174
"2026-06-30 23:53:45",5351529,35051,8,3.251,212.9,29.65,73.7,308.6,264.3,3.945,5.418,"NAN",30.9,"NAN",367.0803,73.07617
"2026-06-30 23:53:50",5351530,35051,8,4.084,213.1,29.6,73.9,312,261.1,3.89,5.418,"NAN",30.9,"NAN",380.6759,84.97229
"2026-06-30 23:53:55",5351531,35051,8,3.584,211.4,29.6,74.15,311.3,260.1,3.813,5.084,"NAN",30.9,"NAN",373.8781,78.17451
"2026-06-30 23:54:00",5351532,35051,8,4.418,219.5,29.6,74.3,307.6,271.9,3.799,5.084,"NAN",30.9,"NAN",363.6814,81.5734
"2026-06-30 23:54:05",5351533,35051,8,4.418,211.8,29.55,74.4,311.8,260,3.813,5.084,"NAN",30.9,"NAN",373.8781,93.46952
"2026-06-30 23:54:10",5351534,35051,8,3.584,206.8,29.6,74.55,309.2,257.6,3.758,5.084,"NAN",30.9,"NAN",367.0803,91.77007
"2026-06-30 23:54:15",5351535,35051,8,3.417,221.7,29.6,74.75,309.7,272,3.688,4.584,"NAN",30.9,"NAN",377.277,91.77007
"2026-06-30 23:54:20",5351536,35051,8,3.751,211.7,29.55,74.85,310.6,261.1,3.66,4.584,"NAN",30.9,"NAN",367.0803,91.77007
"2026-06-30 23:54:25",5351537,35051,8,3.917,205.4,29.55,74.8,309.9,255.5,3.667,4.584,"NAN",30.9,"NAN",363.6814,98.56786
"2026-06-30 23:54:30",5351538,35051,8,3.584,213,29.6,74.85,309.5,263.5,3.626,4.418,"NAN",30.9,"NAN",373.8781,79.87395
"2026-06-30 23:54:35",5351539,35051,8,4.584,222.9,29.6,74.8,310.6,272.3,3.64,4.584,"NAN",30.9,"NAN",363.6814,108.7645
"2026-06-30 23:54:40",5351540,35051,8,4.418,222.4,29.5,74.75,312.8,269.6,3.66,4.584,"NAN",30.9,"NAN",380.6759,91.77007
"2026-06-30 23:54:45",5351541,35051,8,4.918,212.6,29.55,74.75,310.7,261.9,3.723,4.918,"NAN",30.9,"NAN",363.6814,81.5734
"2026-06-30 23:54:50",5351542,35051,8,5.251,211.5,29.5,74.75,309.7,261.8,3.792,5.251,"NAN",30.9,"NAN",367.0803,81.5734
"2026-06-30 23:54:55",5351543,35051,8,5.418,216.7,29.5,74.9,307.8,268.9,3.855,5.418,"NAN",30.87,"NAN",367.0803,91.77007
"2026-06-30 23:55:00",5351544,35051,8,4.251,211.7,29.5,74.95,307.9,263.8,3.876,5.418,"NAN",30.87,"NAN",353.4847,93.46952
"2026-06-30 23:55:05",5351545,35051,8,4.418,216.9,29.5,74.95,306.5,270.4,3.917,5.418,"NAN",30.87,"NAN",360.2825,71.37672
"2026-06-30 23:55:10",5351546,35051,8,4.751,214.2,29.45,74.95,309.2,265,3.98,5.418,"NAN",30.87,"NAN",360.2825,81.5734
"2026-06-30 23:55:15",5351547,35051,8,5.918,215.7,29.45,74.9,307.6,268.1,4.091,5.918,"NAN",30.87,"NAN",360.2825,81.5734
"2026-06-30 23:55:20",5351548,35051,8,6.085,213.3,29.45,75,311.6,261.7,4.209,6.085,"NAN",30.87,"NAN",353.488,81.57416
"2026-06-30 23:55:25",5351549,35051,8,5.251,225.1,29.45,75.2,310.9,274.2,4.293,6.085,"NAN",30.87,"NAN",367.0837,86.67255
"2026-06-30 23:55:30",5351550,35051,8,4.918,239.4,29.45,75.4,309,290.4,4.362,6.085,"NAN",30.87,"NAN",353.488,93.47039
"2026-06-30 23:55:35",5351551,35051,8,5.251,229,29.5,75.5,309,280,4.445,6.085,"NAN",30.87,"NAN",355.1875,91.77094
"2026-06-30 23:55:40",5351552,35051,8,4.751,201.5,29.5,75.5,308.6,252.9,4.508,6.085,"NAN",30.87,"NAN",356.887,71.37739
"2026-06-30 23:55:45",5351553,35051,8,5.418,205.9,29.5,75.25,309.5,256.4,4.598,6.085,"NAN",30.87,"NAN",356.887,78.17524
"2026-06-30 23:55:50",5351554,35051,8,5.084,213.2,29.5,75.1,311.6,261.6,4.64,6.085,"NAN",30.87,"NAN",370.4826,83.27362
"2026-06-30 23:55:55",5351555,35051,8,4.918,209.9,29.5,75,311.6,258.3,4.695,6.085,"NAN",30.87,"NAN",360.2859,93.47039
"2026-06-30 23:56:00",5351556,35051,8,6.085,210.8,29.55,74.95,311.3,259.5,4.765,6.085,"NAN",30.87,"NAN",360.2859,84.97308
"2026-06-30 23:56:05",5351557,35051,8,6.585,207.9,29.5,74.9,314.1,253.8,4.855,6.585,"NAN",30.87,"NAN",373.8816,76.47578
"2026-06-30 23:56:10",5351558,35051,8,5.584,200.7,29.5,75,308.8,251.9,4.938,6.585,"NAN",30.85,"NAN",350.0891,90.07147
"2026-06-30 23:56:15",5351559,35051,8,6.918,204.3,29.55,75,306.7,257.6,5.084,6.918,"NAN",30.85,"NAN",353.488,84.97308
"2026-06-30 23:56:20",5351560,35051,8,8.92,205.3,29.6,75,307.6,257.7,5.3,8.92,"NAN",30.87,"NAN",360.2859,88.37201
"2026-06-30 23:56:25",5351561,35051,8,7.418,206,29.6,74.95,303.9,262.1,5.446,8.92,"NAN",30.85,"NAN",333.0945,81.57416
"2026-06-30 23:56:30",5351562,35051,8,7.251,212.5,29.65,74.95,309.3,263.2,5.598,8.92,"NAN",30.85,"NAN",350.0891,100.2682
"2026-06-30 23:56:35",5351563,35051,8,7.085,221.1,29.7,74.85,303.9,277.2,5.703,8.92,"NAN",30.85,"NAN",333.0945,88.37201
"2026-06-30 23:56:40",5351564,35051,8,7.418,216.4,29.7,74.75,306.2,270.2,5.828,8.92,"NAN",30.87,"NAN",343.2913,81.57416
"2026-06-30 23:56:45",5351565,35051,8,6.585,219,29.75,74.5,307.4,271.6,5.897,8.92,"NAN",30.87,"NAN",353.488,84.97308
"2026-06-30 23:56:50",5351566,35051,8,7.085,207,29.8,74.35,301.8,265.2,5.973,8.92,"NAN",30.87,"NAN",322.8977,78.17524
"2026-06-30 23:56:55",5351567,35051,8,6.751,220.7,29.85,74.15,310.9,269.8,6.029,8.92,"NAN",30.87,"NAN",356.887,88.37201
"2026-06-30 23:57:00",5351568,35051,8,6.251,219.7,29.85,74,307.1,272.6,6.112,8.92,"NAN",30.87,"NAN",343.2913,74.77631
"2026-06-30 23:57:05",5351569,35051,8,5.418,214.7,29.9,73.7,307.9,266.8,6.154,8.92,"NAN",30.87,"NAN",336.4934,91.77094
"2026-06-30 23:57:10",5351570,35051,8,6.251,214.6,29.85,73.55,308.1,266.5,6.217,8.92,"NAN",30.87,"NAN",333.0913,73.07615
"2026-06-30 23:57:15",5351571,35051,8,6.418,213,29.8,73.4,307.8,265.2,6.237,8.92,"NAN",30.87,"NAN",336.4902,86.67171
"2026-06-30 23:57:20",5351572,35051,8,7.085,215.6,29.75,73.45,310.2,265.4,6.279,8.92,"NAN",30.85,"NAN",353.4846,74.77559
"2026-06-30 23:57:25",5351573,35051,8,6.751,218.3,29.7,73.45,307.6,270.7,6.342,8.92,"NAN",30.85,"NAN",353.4846,81.57337
"2026-06-30 23:57:30",5351574,35051,8,6.251,213.1,29.7,73.6,304.1,269,6.397,8.92,"NAN",30.83,"NAN",329.6924,78.17448
"2026-06-30 23:57:35",5351575,35051,8,6.418,223,29.7,73.65,311.6,271.4,6.446,8.92,"NAN",30.83,"NAN",363.6813,81.57337
"2026-06-30 23:57:40",5351576,35051,8,6.251,218.9,29.65,73.7,304.6,274.3,6.508,8.92,"NAN",30.83,"NAN",333.0913,67.97781
"2026-06-30 23:57:45",5351577,35051,8,6.585,227.1,29.65,73.8,308.6,278.5,6.557,8.92,"NAN",30.83,"NAN",343.2879,81.57337
"2026-06-30 23:57:50",5351578,35051,8,6.918,226.5,29.6,74,309.5,277,6.633,8.92,"NAN",30.83,"NAN",346.6868,78.17448
"2026-06-30 23:57:55",5351579,35051,8,6.251,221.7,29.6,74.1,305.5,276.2,6.689,8.92,"NAN",30.83,"NAN",333.0913,71.3767
"2026-06-30 23:58:00",5351580,35051,8,6.085,219.6,29.65,74.2,307.2,272.4,6.689,8.92,"NAN",30.83,"NAN",333.0913,67.97781
"2026-06-30 23:58:05",5351581,35051,8,5.751,219.6,29.65,74.35,308.6,271,6.654,8.92,"NAN",30.83,"NAN",329.6924,79.87392
"2026-06-30 23:58:10",5351582,35051,8,5.918,227.3,29.7,74.4,309.7,277.6,6.668,8.92,"NAN",30.83,"NAN",356.8835,67.97781
"2026-06-30 23:58:15",5351583,35051,8,5.418,223.8,29.75,74.45,308.3,275.5,6.605,8.92,"NAN",30.83,"NAN",346.6868,71.3767
"2026-06-30 23:58:20",5351584,35051,8,5.084,221.7,29.8,74.45,308.8,272.9,6.446,7.418,"NAN",30.83,"NAN",333.0913,84.97226
"2026-06-30 23:58:25",5351585,35051,8,5.084,221.3,29.8,74.35,309,272.3,6.348,7.418,"NAN",30.85,"NAN",336.4902,78.17448
"2026-06-30 23:58:30",5351586,35051,8,4.918,223.3,29.9,74.15,308.5,274.8,6.251,7.418,"NAN",30.87,"NAN",336.4902,71.3767
"2026-06-30 23:58:35",5351587,35051,8,4.584,221.3,29.9,73.95,309.7,271.6,6.147,7.418,"NAN",30.87,"NAN",336.4902,78.17448
"2026-06-30 23:58:40",5351588,35051,8,4.751,220.7,29.9,73.7,308.1,272.6,6.036,7.085,"NAN",30.87,"NAN",336.4902,67.97781
"2026-06-30 23:58:45",5351589,35051,8,4.584,219.5,29.9,73.5,310.4,269.1,5.953,7.085,"NAN",30.87,"NAN",333.0913,74.77559
"2026-06-30 23:58:50",5351590,35051,8,4.584,216.2,29.9,73.25,306.9,269.3,5.848,7.085,"NAN",30.87,"NAN",319.4957,67.97781
"2026-06-30 23:58:55",5351591,35051,8,4.584,216.6,29.9,73.05,309,267.6,5.758,7.085,"NAN",30.87,"NAN",322.8946,78.17448
"2026-06-30 23:59:00",5351592,35051,8,5.251,225.6,29.9,73.05,308.3,277.3,5.716,7.085,"NAN",30.87,"NAN",339.8922,67.97844
"2026-06-30 23:59:05",5351593,35051,8,5.084,216.2,29.85,73.1,309.7,266.5,5.703,7.085,"NAN",30.87,"NAN",333.0944,74.77628
"2026-06-30 23:59:10",5351594,35051,8,4.918,218,29.8,73.25,309,269,5.647,7.085,"NAN",30.87,"NAN",336.4933,61.1806
"2026-06-30 23:59:15",5351595,35051,8,4.084,219.6,29.75,73.3,306,273.6,5.55,7.085,"NAN",30.87,"NAN",319.4987,71.37737
"2026-06-30 23:59:20",5351596,35051,8,5.251,218.5,29.7,73.35,307.6,270.9,5.473,6.918,"NAN",30.87,"NAN",326.2965,69.6779
"2026-06-30 23:59:25",5351597,35051,8,4.584,217.3,29.7,73.4,311.8,265.5,5.383,6.918,"NAN",30.87,"NAN",329.6954,71.37737
"2026-06-30 23:59:30",5351598,35051,8,4.751,216,29.7,73.65,310.7,265.3,5.321,6.918,"NAN",30.87,"NAN",336.4933,88.37197
"2026-06-30 23:59:35",5351599,35051,8,4.751,213.2,29.7,73.8,310.4,262.8,5.251,6.918,"NAN",30.87,"NAN",338.1927,74.77628
"2026-06-30 23:59:40",5351600,35051,8,5.418,206.1,29.65,74,307.6,258.5,5.216,6.918,"NAN",30.87,"NAN",329.6954,71.37737
"2026-06-30 23:59:45",5351601,35051,8,4.918,222.6,29.7,74.15,306.7,275.9,5.147,6.918,"NAN",30.87,"NAN",322.8976,84.97305
"2026-06-30 23:59:50",5351602,35051,8,4.918,210.4,29.7,74.25,308.8,261.6,5.064,6.251,"NAN",30.87,"NAN",329.6954,74.77628
"2026-06-30 23:59:55",5351603,35051,8,6.418,209.2,29.7,74.2,312.1,257.1,5.07,6.418,"NAN",30.87,"NAN",336.4933,81.57413