"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-20 00:00:00",5161524,35051,8,4.918,234.3,19.9,70.3,309.2,285.1,4.716,5.751,"NAN",20.05,"NAN",224.3842,81.59425
"2026-06-20 00:00:05",5161525,35051,8,4.084,225.4,19.9,70.45,308.5,276.9,4.695,5.751,"NAN",20.06,"NAN",261.7815,84.994
"2026-06-20 00:00:10",5161526,35051,8,4.251,237.1,19.9,70.3,308.5,288.6,4.702,5.751,"NAN",20.06,"NAN",336.5763,100.2929
"2026-06-20 00:00:15",5161527,35051,8,4.751,221.9,19.9,70,308.3,273.6,4.723,5.751,"NAN",20.06,"NAN",322.9772,91.79353
"2026-06-20 00:00:20",5161528,35051,8,4.084,238.1,19.9,69.6,311.8,286.3,4.702,5.751,"NAN",20.06,"NAN",258.3818,95.19328
"2026-06-20 00:00:25",5161529,35051,8,4.751,228,19.9,69.55,310.4,277.6,4.681,5.751,"NAN",20.06,"NAN",241.383,81.59425
"2026-06-20 00:00:30",5161530,35051,8,4.751,223.7,19.9,69.75,310.4,273.3,4.668,5.751,"NAN",20.07,"NAN",253.2821,98.59305
"2026-06-20 00:00:35",5161531,35051,8,4.084,232.8,19.9,69.85,309.7,283.1,4.633,5.751,"NAN",20.09,"NAN",280.4802,93.49341
"2026-06-20 00:00:40",5161532,35051,8,3.917,229.3,19.95,69.8,309,280.3,4.584,5.751,"NAN",20.09,"NAN",292.3794,107.0924
"2026-06-20 00:00:45",5161533,35051,8,4.751,228.2,19.95,69.9,312.8,275.4,4.57,5.751,"NAN",20.09,"NAN",360.3779,105.3935
"2026-06-20 00:00:50",5161534,35051,8,4.418,228.6,19.95,70.05,310.4,278.2,4.529,5.751,"NAN",20.09,"NAN",414.7745,115.5929
"2026-06-20 00:00:55",5161535,35051,8,3.751,233.2,19.95,70.25,311.3,281.9,4.529,5.751,"NAN",20.1,"NAN",455.572,139.3914
"2026-06-20 00:01:00",5161536,35051,8,3.584,228.7,19.95,70.45,310.2,278.5,4.515,5.751,"NAN",20.12,"NAN",469.1712,122.3925
"2026-06-20 00:01:05",5161537,35051,8,3.917,215.8,19.95,70.65,309.7,266.1,4.508,5.751,"NAN",20.12,"NAN",445.3727,146.191
"2026-06-20 00:01:10",5161538,35051,8,4.418,224,19.95,70.75,311.3,272.7,4.501,5.751,"NAN",20.14,"NAN",469.1712,127.4922
"2026-06-20 00:01:15",5161539,35051,8,4.084,230.7,19.95,70.75,309.5,281.2,4.473,5.751,"NAN",20.14,"NAN",472.571,108.7933
"2026-06-20 00:01:20",5161540,35051,8,4.751,226.8,19.95,70.75,309.7,277.1,4.487,5.751,"NAN",20.16,"NAN",492.9697,158.0903
"2026-06-20 00:01:25",5161541,35051,8,5.084,231.2,20,70.8,312,279.2,4.48,5.751,"NAN",20.17,"NAN",496.3695,149.5908
"2026-06-20 00:01:30",5161542,35051,8,4.918,228.6,20,70.75,306,282.6,4.445,5.084,"NAN",20.2,"NAN",479.3706,118.9927
"2026-06-20 00:01:35",5161543,35051,8,4.751,235,20.05,70.8,307.6,287.4,4.438,5.084,"NAN",20.2,"NAN",475.9708,125.7923
"2026-06-20 00:01:40",5161544,35051,8,4.418,229.7,20.05,70.95,308.3,281.4,4.438,5.084,"NAN",20.21,"NAN",477.6707,130.892
"2026-06-20 00:01:45",5161545,35051,8,4.418,234.2,20.05,70.95,311.1,283.1,4.438,5.084,"NAN",20.23,"NAN",506.5689,125.7923
"2026-06-20 00:01:50",5161546,35051,8,3.417,228.9,20.05,70.7,309.7,279.2,4.369,5.084,"NAN",20.25,"NAN",506.5689,161.4901
"2026-06-20 00:01:55",5161547,35051,8,3.251,223.7,20.05,70.3,308.8,274.9,4.313,5.084,"NAN",20.25,"NAN",499.7693,129.1921
"2026-06-20 00:02:00",5161548,35051,8,4.251,230.4,20.05,70,308.6,281.8,4.286,5.084,"NAN",20.27,"NAN",503.1691,141.0913
"2026-06-20 00:02:05",5161549,35051,8,4.251,239,20.05,69.85,310.9,288.1,4.293,5.084,"NAN",20.28,"NAN",513.3685,139.3914
"2026-06-20 00:02:10",5161550,35051,8,4.584,237.6,20.05,69.95,311.8,285.8,4.306,5.084,"NAN",20.31,"NAN",523.5679,166.5898
"2026-06-20 00:02:15",5161551,35051,8,3.751,233.5,20.05,70.15,310.7,282.8,4.265,5.084,"NAN",20.31,"NAN",513.3685,195.488
"2026-06-20 00:02:20",5161552,35051,8,3.917,246.3,20.05,70.3,309.3,297,4.258,5.084,"NAN",20.33,"NAN",513.3685,195.488
"2026-06-20 00:02:25",5161553,35051,8,5.084,235.8,20.05,70.35,307.8,288,4.272,5.084,"NAN",20.33,"NAN",475.9708,152.9906
"2026-06-20 00:02:30",5161554,35051,8,4.918,222.6,20.05,70.35,306.9,275.7,4.279,5.084,"NAN",20.36,"NAN",458.9718,185.2886
"2026-06-20 00:02:35",5161555,35051,8,5.084,223.3,20.05,70.3,309.5,273.8,4.32,5.084,"NAN",20.36,"NAN",503.1727,171.6907
"2026-06-20 00:02:40",5161556,35051,8,4.084,224.3,20.05,70.1,308.1,276.2,4.327,5.084,"NAN",20.39,"NAN",479.374,129.193
"2026-06-20 00:02:45",5161557,35051,8,5.251,222,20.05,69.7,312.5,269.5,4.348,5.251,"NAN",20.39,"NAN",377.3795,132.5928
"2026-06-20 00:02:50",5161558,35051,8,5.751,227.2,20.05,69.5,305,282.2,4.404,5.751,"NAN",20.42,"NAN",288.9843,108.7941
"2026-06-20 00:02:55",5161559,35051,8,5.918,230.9,20.05,69.45,305,285.9,4.494,5.918,"NAN",20.42,"NAN",282.1847,124.0933
"2026-06-20 00:03:00",5161560,35051,8,6.585,236.4,20.05,69.45,308.3,288.1,4.619,6.585,"NAN",20.42,"NAN",285.5845,118.9936
"2026-06-20 00:03:05",5161561,35051,8,6.418,232.4,20.05,69.3,305.8,286.6,4.723,6.585,"NAN",20.42,"NAN",292.3842,115.5937
"2026-06-20 00:03:10",5161562,35051,8,6.085,234.5,20.05,69.15,308.3,286.2,4.793,6.585,"NAN",20.43,"NAN",326.3823,124.0933
"2026-06-20 00:03:15",5161563,35051,8,5.584,238.1,20.05,69.2,305.3,292.8,4.855,6.585,"NAN",20.45,"NAN",384.1792,129.193
"2026-06-20 00:03:20",5161564,35051,8,5.751,228.7,20,69.4,301.8,286.9,4.897,6.585,"NAN",20.45,"NAN",407.9779,118.9936
"2026-06-20 00:03:25",5161565,35051,8,5.751,237.5,20.05,69.65,312,285.5,4.925,6.585,"NAN",20.45,"NAN",496.3731,180.1902
"2026-06-20 00:03:30",5161566,35051,8,5.418,238.9,20.05,69.9,302.9,296,4.945,6.585,"NAN",20.47,"NAN",470.8745,168.2909
"2026-06-20 00:03:35",5161567,35051,8,5.418,242.7,20.05,70.05,304.8,297.9,4.973,6.585,"NAN",20.47,"NAN",469.1746,152.9917
"2026-06-20 00:03:40",5161568,35051,8,4.584,245.7,20.05,70.1,307.6,298.1,4.98,6.585,"NAN",20.49,"NAN",486.1736,132.5928
"2026-06-20 00:03:45",5161569,35051,8,4.584,252.6,20.05,70.15,308.6,304,4.987,6.585,"NAN",20.5,"NAN",469.1746,132.5928
"2026-06-20 00:03:50",5161570,35051,8,5.751,239.8,20,70.2,305.5,294.3,5.084,6.585,"NAN",20.5,"NAN",441.976,124.0933
"2026-06-20 00:03:55",5161571,35051,8,5.751,229.6,20.05,70.3,305.7,283.9,5.189,6.585,"NAN",20.53,"NAN",411.3777,125.7932
"2026-06-20 00:04:00",5161572,35051,8,4.918,231.3,20.05,70.2,305.8,285.5,5.216,6.585,"NAN",20.53,"NAN",435.1764,124.0933
"2026-06-20 00:04:05",5161573,35051,8,5.418,227.8,20.1,70.05,305.3,282.5,5.265,6.585,"NAN",20.56,"NAN",438.5762,135.9926
"2026-06-20 00:04:10",5161574,35051,8,5.251,231,20.1,70.3,309.3,281.7,5.293,6.585,"NAN",20.56,"NAN",479.374,125.7932
"2026-06-20 00:04:15",5161575,35051,8,4.584,233.8,20.1,70.5,309.5,284.3,5.327,6.585,"NAN",20.57,"NAN",492.9733,142.7923
"2026-06-20 00:04:20",5161576,35051,8,5.584,232.2,20.1,70.8,307.4,284.8,5.397,6.585,"NAN",20.58,"NAN",499.7758,137.6933
"2026-06-20 00:04:25",5161577,35051,8,6.251,232.2,20.15,71.1,305,287.2,5.446,6.585,"NAN",20.58,"NAN",472.5771,100.2952
"2026-06-20 00:04:30",5161578,35051,8,5.418,240.4,20.1,71.25,308.3,292.1,5.466,6.585,"NAN",20.61,"NAN",482.7766,129.1938
"2026-06-20 00:04:35",5161579,35051,8,4.584,242.4,20.1,71,306.7,295.7,5.446,6.585,"NAN",20.61,"NAN",498.0759,141.0932
"2026-06-20 00:04:40",5161580,35051,8,5.084,239.2,20.1,70.55,307.4,291.8,5.487,6.585,"NAN",20.64,"NAN",492.9762,124.094
"2026-06-20 00:04:45",5161581,35051,8,5.084,245,20.1,70.25,307.1,297.9,5.48,6.585,"NAN",20.64,"NAN",489.5763,152.9926
"2026-06-20 00:04:50",5161582,35051,8,5.251,244.2,20.1,69.95,308.5,295.7,5.459,6.585,"NAN",20.66,"NAN",479.3768,127.4938
"2026-06-20 00:04:55",5161583,35051,8,5.918,247.5,20.1,69.5,303.6,303.9,5.459,6.585,"NAN",20.66,"NAN",462.3776,91.79556
"2026-06-20 00:05:00",5161584,35051,8,5.584,241.8,20.1,69.4,308.5,293.3,5.418,6.418,"NAN",20.69,"NAN",458.9778,134.2935
"2026-06-20 00:05:05",5161585,35051,8,5.418,239.2,20.15,69.3,302.7,296.5,5.376,6.251,"NAN",20.69,"NAN",441.9786,137.6933
"2026-06-20 00:05:10",5161586,35051,8,6.918,245.2,20.15,69.2,305.3,299.9,5.411,6.918,"NAN",20.72,"NAN",472.5771,158.0924
"2026-06-20 00:05:15",5161587,35051,8,6.585,238.7,20.15,69.15,302,296.7,5.452,6.918,"NAN",20.72,"NAN",448.7783,112.1946
"2026-06-20 00:05:20",5161588,35051,8,5.418,248.5,20.15,69.25,306.7,301.8,5.439,6.918,"NAN",20.72,"NAN",475.977,125.7939
"2026-06-20 00:05:25",5161589,35051,8,4.918,248.7,20.15,69.4,309,299.7,5.404,6.918,"NAN",20.75,"NAN",496.376,129.1938
"2026-06-20 00:05:30",5161590,35051,8,4.251,241.9,20.2,69.9,308.3,293.6,5.355,6.918,"NAN",20.75,"NAN",489.5763,132.5936
"2026-06-20 00:05:35",5161591,35051,8,4.251,236.6,20.2,70.6,305.3,291.3,5.307,6.918,"NAN",20.76,"NAN",462.3776,141.0932
"2026-06-20 00:05:40",5161592,35051,8,4.084,238.1,20.2,71.05,312,286.1,5.286,6.918,"NAN",20.77,"NAN",503.1757,113.8945
"2026-06-20 00:05:45",5161593,35051,8,4.584,233.4,20.2,71.35,307.9,285.5,5.286,6.918,"NAN",20.77,"NAN",479.3768,118.9942
"2026-06-20 00:05:50",5161594,35051,8,5.418,229,20.2,71.6,307.2,281.8,5.272,6.918,"NAN",20.8,"NAN",482.7766,122.3941
"2026-06-20 00:05:55",5161595,35051,8,5.251,246.9,20.2,71.75,310.9,296,5.251,6.918,"NAN",20.8,"NAN",496.376,134.2935
"2026-06-20 00:06:00",5161596,35051,8,6.085,238.1,20.2,71.8,308.1,290,5.3,6.918,"NAN",20.82,"NAN",479.3768,125.7939
"2026-06-20 00:06:05",5161597,35051,8,5.084,231.6,20.15,71.85,309,282.6,5.286,6.918,"NAN",20.83,"NAN",465.7775,141.0932
"2026-06-20 00:06:10",5161598,35051,8,4.751,224.1,20.15,71.7,304.4,279.7,5.265,6.918,"NAN",20.83,"NAN",452.1725,161.4902
"2026-06-20 00:06:15",5161599,35051,8,3.917,240,20.15,71.55,307.6,292.4,5.237,6.918,"NAN",20.85,"NAN",475.9711,113.8931
"2026-06-20 00:06:20",5161600,35051,8,3.584,233.1,20.2,71.55,308.1,285,5.154,6.918,"NAN",20.85,"NAN",486.1705,132.5919
"2026-06-20 00:06:25",5161601,35051,8,4.084,246.4,20.15,71.6,308.3,298.1,5.064,6.918,"NAN",20.87,"NAN",482.7707,146.1911
"2026-06-20 00:06:30",5161602,35051,8,4.584,238.4,20.15,71.85,307.1,291.3,5.029,6.918,"NAN",20.88,"NAN",462.3719,120.6927
"2026-06-20 00:06:35",5161603,35051,8,3.917,231.5,20.15,71.85,307.1,284.4,5.001,6.918,"NAN",20.88,"NAN",475.9711,115.593
"2026-06-20 00:06:40",5161604,35051,8,4.918,237.8,20.15,71.85,307.8,290,4.994,6.918,"NAN",20.91,"NAN",465.7717,118.9928
"2026-06-20 00:06:45",5161605,35051,8,5.084,227.8,20.15,71.8,308.6,279.2,4.994,6.918,"NAN",20.91,"NAN",475.9711,166.5899
"2026-06-20 00:06:50",5161606,35051,8,6.085,236.2,20.15,71.75,308.3,287.9,5.029,6.918,"NAN",20.92,"NAN",458.9721,154.6906
"2026-06-20 00:06:55",5161607,35051,8,6.251,243.2,20.2,74.3,306.4,296.8,5.043,6.918,"NAN",20.94,"NAN",462.3719,112.1932
"2026-06-20 00:07:00",5161608,35051,8,5.918,248.5,20.15,70.8,304.8,303.7,5.057,6.918,"NAN",20.94,"NAN",462.3719,127.4923
"2026-06-20 00:07:05",5161609,35051,8,6.085,242.6,20.15,70.25,306.2,296.4,5.084,6.918,"NAN",20.97,"NAN",462.3719,135.9917
"2026-06-20 00:07:10",5161610,35051,8,6.251,234.8,20.15,69.9,306.2,288.6,5.057,6.585,"NAN",20.97,"NAN",465.7717,122.3926
"2026-06-20 00:07:15",5161611,35051,8,7.752,232.8,20.15,69.65,303.7,289.1,5.105,7.752,"NAN",20.97,"NAN",458.9721,130.8921
"2026-06-20 00:07:20",5161612,35051,8,6.418,227.6,20.15,69.15,304.1,283.5,5.147,7.752,"NAN",20.98,"NAN",441.9732,149.5909
"2026-06-20 00:07:25",5161613,35051,8,5.751,234.4,20.15,68.85,306.4,288,5.182,7.752,"NAN",20.99,"NAN",469.1715,139.3915
"2026-06-20 00:07:30",5161614,35051,8,5.084,240.4,20.15,68.65,306.2,294.2,5.216,7.752,"NAN",20.99,"NAN",465.7717,125.7924
"2026-06-20 00:07:35",5161615,35051,8,6.418,231.7,20.15,68.25,307.1,284.6,5.307,7.752,"NAN",21.01,"NAN",472.5713,137.6916
"2026-06-20 00:07:40",5161616,35051,8,7.251,231.9,20.15,67.75,305.7,286.2,5.439,7.752,"NAN",21.02,"NAN",458.9721,129.1922
"2026-06-20 00:07:45",5161617,35051,8,7.418,228.6,20.15,67.6,303.9,284.7,5.557,7.752,"NAN",21.02,"NAN",445.373,134.2919
"2026-06-20 00:07:50",5161618,35051,8,6.751,243.8,20.15,67.65,299,304.8,5.612,7.752,"NAN",21.03,"NAN",428.374,127.4923
"2026-06-20 00:07:55",5161619,35051,8,6.751,234.2,20.15,68.05,297.4,296.8,5.675,7.752,"NAN",21.05,"NAN",418.1746,112.1932
"2026-06-20 00:08:00",5161620,35051,8,6.751,246.8,20.15,68.35,299.2,307.6,5.703,7.752,"NAN",21.05,"NAN",416.4918,130.8974
"2026-06-20 00:08:05",5161621,35051,8,7.752,248.1,20.15,68.2,299.5,308.6,5.814,7.752,"NAN",21.05,"NAN",414.7919,135.9973
"2026-06-20 00:08:10",5161622,35051,8,8.08,234,20.2,68,293.8,300.2,5.953,8.08,"NAN",21.07,"NAN",394.3923,117.2977
"2026-06-20 00:08:15",5161623,35051,8,6.751,246.4,20.2,67.65,301.3,305.1,6.071,8.08,"NAN",21.07,"NAN",428.3916,115.5977
"2026-06-20 00:08:20",5161624,35051,8,6.085,246.5,20.25,67.25,300.6,305.9,6.175,8.08,"NAN",21.07,"NAN",431.7915,135.9973
"2026-06-20 00:08:25",5161625,35051,8,7.585,230.9,20.25,67.15,298,292.9,6.321,8.08,"NAN",21.07,"NAN",401.1921,110.4978
"2026-06-20 00:08:30",5161626,35051,8,6.085,237.6,20.25,67.25,302.7,294.9,6.383,8.08,"NAN",21.07,"NAN",428.3916,101.998
"2026-06-20 00:08:35",5161627,35051,8,6.585,239.5,20.25,67.25,305.3,294.2,6.494,8.08,"NAN",21.09,"NAN",445.3913,122.3976
"2026-06-20 00:08:40",5161628,35051,8,6.251,237.5,20.3,67.25,307.8,289.7,6.55,8.08,"NAN",21.1,"NAN",448.7912,142.7972
"2026-06-20 00:08:45",5161629,35051,8,6.585,240.9,20.3,67.25,306.2,294.7,6.612,8.08,"NAN",21.1,"NAN",448.7912,134.2974
"2026-06-20 00:08:50",5161630,35051,8,6.251,234.1,20.3,67.35,303.4,290.7,6.619,8.08,"NAN",21.1,"NAN",441.9913,112.1978
"2026-06-20 00:08:55",5161631,35051,8,5.918,229.8,20.3,67.35,305,284.8,6.605,8.08,"NAN",21.13,"NAN",431.7915,152.997
"2026-06-20 00:09:00",5161632,35051,8,6.418,231.6,20.3,67.45,303.6,288,6.626,8.08,"NAN",21.13,"NAN",438.5914,117.2977
"2026-06-20 00:09:05",5161633,35051,8,5.084,243.8,20.25,67.85,307.8,296,6.585,8.08,"NAN",21.13,"NAN",441.9913,135.9973
"2026-06-20 00:09:10",5161634,35051,8,4.584,232.1,20.3,68.05,307.1,285,6.515,8.08,"NAN",21.14,"NAN",435.1915,129.1975
"2026-06-20 00:09:15",5161635,35051,8,5.251,240.4,20.25,68.3,305.7,294.7,6.411,8.08,"NAN",21.16,"NAN",423.2917,118.9977
"2026-06-20 00:09:20",5161636,35051,8,6.251,239.2,20.3,68.65,306.4,292.8,6.404,8.08,"NAN",21.16,"NAN",373.9927,113.8978
"2026-06-20 00:09:25",5161637,35051,8,6.085,231.9,20.3,68.95,304.6,287.3,6.418,8.08,"NAN",21.16,"NAN",329.7935,105.3979
"2026-06-20 00:09:30",5161638,35051,8,6.918,227.6,20.25,69.15,304.8,282.8,6.494,8.08,"NAN",21.17,"NAN",278.7945,95.19814
"2026-06-20 00:09:35",5161639,35051,8,5.918,228.2,20.25,69.35,309,279.2,6.474,8.08,"NAN",21.16,"NAN",258.3949,98.59807
"2026-06-20 00:09:40",5161640,35051,8,6.585,239.5,20.25,69.45,304.1,295.4,6.446,8.08,"NAN",21.16,"NAN",241.3953,95.19814
"2026-06-20 00:09:45",5161641,35051,8,7.418,240.6,20.2,69.15,303.9,296.7,6.446,8.08,"NAN",21.16,"NAN",237.9951,79.89835
"2026-06-20 00:09:50",5161642,35051,8,7.418,221.2,20.2,68.85,298.3,282.9,6.474,8.08,"NAN",21.16,"NAN",234.5952,78.19839
"2026-06-20 00:09:55",5161643,35051,8,6.751,233.9,20.2,68.65,301.3,292.6,6.474,8.08,"NAN",21.16,"NAN",237.9951,84.99825
"2026-06-20 00:10:00",5161644,35051,8,7.752,232.7,20.15,68.35,298.7,294,6.515,8.08,"NAN",21.14,"NAN",234.5952,81.59831
"2026-06-20 00:10:05",5161645,35051,8,6.585,235,20.15,67.9,299,296,6.467,8.08,"NAN",21.13,"NAN",234.5952,83.29828
"2026-06-20 00:10:10",5161646,35051,8,7.085,228,20.15,67.75,302.5,285.5,6.425,7.752,"NAN",21.13,"NAN",234.5952,81.59831
"2026-06-20 00:10:15",5161647,35051,8,6.918,232.3,20.15,67.7,309,283.3,6.432,7.752,"NAN",21.13,"NAN",241.395,98.59796
"2026-06-20 00:10:20",5161648,35051,8,6.918,228.4,20.15,67.6,303.4,285,6.467,7.752,"NAN",21.12,"NAN",237.9951,88.39817
"2026-06-20 00:10:25",5161649,35051,8,6.251,228.6,20.15,67.3,302.7,285.9,6.411,7.752,"NAN",21.1,"NAN",244.7949,84.99825
"2026-06-20 00:10:30",5161650,35051,8,6.418,220.3,20.15,66.85,303.9,276.4,6.425,7.752,"NAN",21.1,"NAN",244.7949,90.09814
"2026-06-20 00:10:35",5161651,35051,8,6.251,226.7,20.15,66.55,306.4,280.3,6.411,7.752,"NAN",21.1,"NAN",248.1949,88.39817
"2026-06-20 00:10:40",5161652,35051,8,6.418,228.7,20.15,66.4,302.9,285.8,6.418,7.752,"NAN",21.1,"NAN",244.7949,83.29828
"2026-06-20 00:10:45",5161653,35051,8,6.085,241,20.15,66.45,305.5,295.5,6.397,7.752,"NAN",21.09,"NAN",258.3947,84.99825
"2026-06-20 00:10:50",5161654,35051,8,6.585,240,20.15,66.85,305.7,294.3,6.411,7.752,"NAN",21.07,"NAN",265.1945,95.19804
"2026-06-20 00:10:55",5161655,35051,8,5.418,235.5,20.15,67.1,306.5,289,6.39,7.752,"NAN",21.07,"NAN",285.5941,84.99825
"2026-06-20 00:11:00",5161656,35051,8,5.751,236.1,20.15,67.15,305.5,290.6,6.362,7.752,"NAN",21.07,"NAN",278.7943,84.99825
"2026-06-20 00:11:05",5161657,35051,8,5.584,218.2,20.15,67.05,306,272.2,6.383,7.752,"NAN",21.07,"NAN",254.9947,61.19873
"2026-06-20 00:11:10",5161658,35051,8,5.918,223.8,20.15,67.35,306,277.8,6.439,7.752,"NAN",21.07,"NAN",237.9951,88.39817
"2026-06-20 00:11:15",5161659,35051,8,5.584,223.7,20.15,67.85,306.2,277.5,6.453,7.752,"NAN",21.07,"NAN",234.5952,84.99825
"2026-06-20 00:11:20",5161660,35051,8,7.085,228.1,20.15,68.35,308.5,279.6,6.487,7.752,"NAN",21.07,"NAN",241.395,91.7981
"2026-06-20 00:11:25",5161661,35051,8,6.918,230,20.15,68.65,307.9,282.1,6.522,7.752,"NAN",21.05,"NAN",237.9951,78.19839
"2026-06-20 00:11:30",5161662,35051,8,7.752,235,20.15,68.65,305.5,289.5,6.557,7.752,"NAN",21.05,"NAN",251.5948,74.79845
"2026-06-20 00:11:35",5161663,35051,8,7.251,240.2,20.15,68.55,300.6,299.6,6.612,7.752,"NAN",21.05,"NAN",280.494,105.3977
"2026-06-20 00:11:40",5161664,35051,8,6.585,224.6,20.15,68.6,303.2,281.4,6.612,7.752,"NAN",21.05,"NAN",322.993,96.89791
"2026-06-20 00:11:45",5161665,35051,8,7.918,232.4,20.15,68.9,303.6,288.8,6.633,7.918,"NAN",21.04,"NAN",333.1928,96.89791
"2026-06-20 00:11:50",5161666,35051,8,7.752,228.8,20.15,69.5,304.1,284.7,6.647,7.918,"NAN",21.04,"NAN",282.1939,98.59787
"2026-06-20 00:11:55",5161667,35051,8,7.585,230.9,20.1,69.6,303.6,287.3,6.682,7.918,"NAN",21.05,"NAN",237.9949,91.79802
"2026-06-20 00:12:00",5161668,35051,8,7.251,237.2,20.15,69.5,305,292.2,6.661,7.918,"NAN",21.02,"NAN",234.5949,88.39809
"2026-06-20 00:12:05",5161669,35051,8,7.918,230.1,20.15,69.35,299.4,290.7,6.717,7.918,"NAN",21.02,"NAN",241.3948,81.59824
"2026-06-20 00:12:10",5161670,35051,8,6.918,232,20.15,68.9,304.8,287.2,6.71,7.918,"NAN",21.02,"NAN",282.1939,95.19794
"2026-06-20 00:12:15",5161671,35051,8,6.251,239,20.15,68.55,303.6,295.4,6.682,7.918,"NAN",21.02,"NAN",329.7929,108.7977
"2026-06-20 00:12:20",5161672,35051,8,5.918,236,20.15,68.35,300.6,295.4,6.64,7.918,"NAN",21.02,"NAN",356.9923,107.0977
"2026-06-20 00:12:25",5161673,35051,8,7.251,240.8,20.15,68.35,299.4,301.4,6.682,7.918,"NAN",21.02,"NAN",382.4918,115.5975
"2026-06-20 00:12:30",5161674,35051,8,7.251,236.8,20.15,68.45,301.6,295.2,6.717,7.918,"NAN",21.02,"NAN",377.3918,98.59787
"2026-06-20 00:12:35",5161675,35051,8,7.251,232.9,20.15,68.4,303,289.9,6.758,7.918,"NAN",21.02,"NAN",404.5913,108.7977
"2026-06-20 00:12:40",5161676,35051,8,8.08,233.7,20.15,68.3,301.3,292.4,6.828,8.08,"NAN",21.02,"NAN",379.0918,73.09843
"2026-06-20 00:12:45",5161677,35051,8,6.585,240.5,20.15,68.2,302,298.5,6.849,8.08,"NAN",21.02,"NAN",387.5916,113.8975
"2026-06-20 00:12:50",5161678,35051,8,6.918,247.8,20.2,68.35,300.2,307.6,6.862,8.08,"NAN",21.04,"NAN",373.9919,141.097
"2026-06-20 00:12:55",5161679,35051,8,6.751,247.5,20.2,68.7,300.8,306.7,6.918,8.08,"NAN",21.05,"NAN",353.5924,95.19794
"2026-06-20 00:13:00",5161680,35051,8,7.251,246.1,20.2,69,294.3,311.8,6.981,8.08,"NAN",21.04,"NAN",282.1939,78.19831
"2026-06-20 00:13:05",5161681,35051,8,8.25,230.3,20.2,69.15,296.2,294.1,7.092,8.25,"NAN",21.04,"NAN",248.1946,88.39809
"2026-06-20 00:13:10",5161682,35051,8,6.918,240.2,20.25,69.15,300.9,299.3,7.133,8.25,"NAN",21.04,"NAN",265.1943,81.59824
"2026-06-20 00:13:15",5161683,35051,8,6.418,236.5,20.2,69.2,300.6,295.9,7.168,8.25,"NAN",21.02,"NAN",285.5938,78.19831
"2026-06-20 00:13:20",5161684,35051,8,6.418,239.8,20.2,69.1,305.3,294.5,7.14,8.25,"NAN",21.02,"NAN",329.7983,88.39954
"2026-06-20 00:13:25",5161685,35051,8,7.752,234.8,20.2,68.95,299.4,295.4,7.175,8.25,"NAN",21.02,"NAN",316.1983,101.9995
"2026-06-20 00:13:30",5161686,35051,8,7.251,247.3,20.2,68.85,297.1,310.2,7.154,8.25,"NAN",21.02,"NAN",322.9983,91.79952
"2026-06-20 00:13:35",5161687,35051,8,7.085,233.7,20.2,68.8,307.8,285.9,7.147,8.25,"NAN",21.02,"NAN",363.7981,95.1995
"2026-06-20 00:13:40",5161688,35051,8,7.085,228.8,20.2,68.9,306.7,282.1,7.168,8.25,"NAN",21.02,"NAN",370.5981,88.39954
"2026-06-20 00:13:45",5161689,35051,8,7.418,241.2,20.25,69.15,303.9,297.3,7.147,8.25,"NAN",21.02,"NAN",367.1981,103.6995
"2026-06-20 00:13:50",5161690,35051,8,6.251,229.2,20.25,69.35,303.4,285.8,7.085,8.25,"NAN",21.04,"NAN",360.3981,115.5994
"2026-06-20 00:13:55",5161691,35051,8,5.084,226.6,20.25,69.35,304.4,282.2,6.981,8.25,"NAN",21.05,"NAN",363.7981,74.79961
"2026-06-20 00:14:00",5161692,35051,8,5.251,234.1,20.25,69.35,306.9,287.2,6.897,8.25,"NAN",21.05,"NAN",380.798,84.99956
"2026-06-20 00:14:05",5161693,35051,8,5.918,240.8,20.25,69.45,304.8,296,6.814,8.25,"NAN",21.05,"NAN",343.3982,91.79952
"2026-06-20 00:14:10",5161694,35051,8,5.751,239.3,20.25,69.6,303.6,295.7,6.765,8.25,"NAN",21.05,"NAN",309.3984,84.99956
"2026-06-20 00:14:15",5161695,35051,8,5.084,244.9,20.25,69.7,306.9,298,6.717,8.25,"NAN",21.08,"NAN",322.9983,95.1995
"2026-06-20 00:14:20",5161696,35051,8,8.08,239.6,20.2,69.75,299.4,300.2,6.807,8.25,"NAN",21.08,"NAN",295.7985,91.79952
"2026-06-20 00:14:25",5161697,35051,8,7.752,238.3,20.25,69.8,295.7,302.6,6.828,8.25,"NAN",21.08,"NAN",254.9987,76.4996
"2026-06-20 00:14:30",5161698,35051,8,8.08,232.1,20.2,69.8,301.5,290.6,6.862,8.25,"NAN",21.08,"NAN",217.5989,71.39963
"2026-06-20 00:14:35",5161699,35051,8,7.085,234.4,20.3,69.85,300.4,294,6.856,8.25,"NAN",21.08,"NAN",183.599,61.19968
"2026-06-20 00:14:40",5161700,35051,8,7.918,230.4,20.25,69.9,302,288.4,6.849,8.25,"NAN",21.08,"NAN",166.5991,64.59966
"2026-06-20 00:14:45",5161701,35051,8,6.085,233.5,20.25,70.2,304.1,289.4,6.828,8.25,"NAN",21.08,"NAN",166.5991,54.39972
"2026-06-20 00:14:50",5161702,35051,8,5.751,233.6,20.25,70.5,303,290.6,6.779,8.25,"NAN",21.05,"NAN",163.1991,45.89976
"2026-06-20 00:14:55",5161703,35051,8,5.584,234.2,20.3,70.85,304.6,289.6,6.731,8.25,"NAN",21.05,"NAN",159.7992,50.99973
"2026-06-20 00:15:00",5161704,35051,8,5.251,236.9,20.25,71.25,309.3,287.6,6.647,8.25,"NAN",21.05,"NAN",166.5991,64.59966
"2026-06-20 00:15:05",5161705,35051,8,5.084,237.1,20.25,71.6,306.9,290.2,6.515,8.08,"NAN",21.05,"NAN",166.5991,54.39972
"2026-06-20 00:15:10",5161706,35051,8,5.918,226.3,20.25,72,305.8,280.5,6.474,8.08,"NAN",21.04,"NAN",166.607,51.00213
"2026-06-20 00:15:15",5161707,35051,8,5.084,224.6,20.25,72.15,308.1,276.5,6.418,8.08,"NAN",21.03,"NAN",166.607,51.00213
"2026-06-20 00:15:20",5161708,35051,8,4.584,228,20.2,72.05,311.1,276.9,6.342,8.08,"NAN",21.03,"NAN",170.0071,54.40228
"2026-06-20 00:15:25",5161709,35051,8,5.251,222.7,20.2,71.6,309.9,272.8,6.237,8.08,"NAN",21.03,"NAN",156.4065,54.40228
"2026-06-20 00:15:30",5161710,35051,8,4.251,228.7,20.15,71.3,310.4,278.3,6.112,8.08,"NAN",21.03,"NAN",153.0064,54.40228
"2026-06-20 00:15:35",5161711,35051,8,5.418,215.5,20.2,71.05,306.5,269,6.043,8.08,"NAN",21.03,"NAN",149.6063,44.20185
"2026-06-20 00:15:40",5161712,35051,8,6.918,216.9,20.15,70.8,305.3,271.6,6.036,8.08,"NAN",21.01,"NAN",149.6063,47.60199
"2026-06-20 00:15:45",5161713,35051,8,7.752,223.7,20.15,70.6,305.5,278.2,6.05,8.08,"NAN",21,"NAN",146.2061,51.00213
"2026-06-20 00:15:50",5161714,35051,8,6.918,224.1,20.15,70.2,305.3,278.8,6.078,8.08,"NAN",21,"NAN",142.806,44.20185
"2026-06-20 00:15:55",5161715,35051,8,6.751,232.3,20.15,69.65,307.6,284.7,6.147,8.08,"NAN",21,"NAN",146.2061,44.20185
"2026-06-20 00:16:00",5161716,35051,8,5.918,223.3,20.15,74.25,304.8,278.5,6.175,8.08,"NAN",20.98,"NAN",142.806,44.20185
"2026-06-20 00:16:05",5161717,35051,8,5.418,235.9,20.15,68.45,307.6,288.3,6.154,8.08,"NAN",20.97,"NAN",146.2061,44.20185
"2026-06-20 00:16:10",5161718,35051,8,5.584,239.2,20.15,68.1,303.6,295.6,6.147,8.08,"NAN",20.97,"NAN",139.4058,37.40157
"2026-06-20 00:16:15",5161719,35051,8,5.418,235.7,20.15,67.95,308.8,286.9,6.161,8.08,"NAN",20.97,"NAN",142.806,47.60199
"2026-06-20 00:16:20",5161720,35051,8,5.418,234.7,20.15,68.05,308.3,286.4,6.05,8.08,"NAN",20.97,"NAN",142.806,44.20185
"2026-06-20 00:16:25",5161721,35051,8,5.418,234,20.15,67.95,309.2,284.8,5.953,8.08,"NAN",20.97,"NAN",142.806,44.20185
"2026-06-20 00:16:30",5161722,35051,8,4.418,236.8,20.15,68.05,308.3,288.5,5.8,7.918,"NAN",20.96,"NAN",139.4058,40.8017
"2026-06-20 00:16:35",5161723,35051,8,6.418,231.2,20.15,68.25,304.4,286.8,5.772,7.918,"NAN",20.94,"NAN",139.4058,40.8017
"2026-06-20 00:16:40",5161724,35051,8,5.584,228.4,20.15,68.55,304.6,283.8,5.675,7.752,"NAN",20.94,"NAN",139.4058,37.40157
"2026-06-20 00:16:45",5161725,35051,8,5.751,234.3,20.15,68.7,307.4,286.9,5.661,7.752,"NAN",20.94,"NAN",141.1059,44.20185
"2026-06-20 00:16:50",5161726,35051,8,6.251,234.9,20.15,68.7,302.2,292.7,5.682,7.752,"NAN",20.93,"NAN",139.4058,44.20185
"2026-06-20 00:16:55",5161727,35051,8,7.585,229.6,20.15,68.85,300.9,288.7,5.765,7.752,"NAN",20.92,"NAN",139.4058,47.60199
"2026-06-20 00:17:00",5161728,35051,8,7.752,231.6,20.15,68.95,299.2,292.4,5.869,7.752,"NAN",20.92,"NAN",136.0108,40.80324
"2026-06-20 00:17:05",5161729,35051,8,7.585,228.3,20.15,69.15,304.8,283.5,5.973,7.752,"NAN",20.92,"NAN",139.4111,47.60378
"2026-06-20 00:17:10",5161730,35051,8,6.751,223.3,20.15,69.15,304.6,278.7,6.008,7.752,"NAN",20.92,"NAN",142.8113,40.80324
"2026-06-20 00:17:15",5161731,35051,8,7.085,220.3,20.15,68.95,303.4,276.9,6.091,7.752,"NAN",20.89,"NAN",142.8113,40.80324
"2026-06-20 00:17:20",5161732,35051,8,7.585,222.3,20.15,68.55,306.9,275.4,6.217,7.752,"NAN",20.89,"NAN",146.2116,44.20351
"2026-06-20 00:17:25",5161733,35051,8,5.751,224.5,20.15,67.95,302.9,281.6,6.237,7.752,"NAN",20.89,"NAN",142.8113,44.20351
"2026-06-20 00:17:30",5161734,35051,8,5.584,228.4,20.15,67.55,310.6,277.8,6.293,7.752,"NAN",20.88,"NAN",149.6119,51.00405
"2026-06-20 00:17:35",5161735,35051,8,5.918,212.9,20.1,67.3,305.8,267.1,6.314,7.752,"NAN",20.86,"NAN",149.6119,44.20351
"2026-06-20 00:17:40",5161736,35051,8,4.918,234.9,20.15,67.25,305.1,289.8,6.23,7.752,"NAN",20.86,"NAN",146.2116,37.40297
"2026-06-20 00:17:45",5161737,35051,8,4.751,227.3,20.15,67.65,306.2,281.1,6.105,7.752,"NAN",20.86,"NAN",149.6119,47.60378
"2026-06-20 00:17:50",5161738,35051,8,5.084,236.4,20.15,68.35,309,287.4,6.029,7.752,"NAN",20.86,"NAN",151.312,44.20351
"2026-06-20 00:17:55",5161739,35051,8,5.918,233.4,20.15,68.95,303.4,290,5.994,7.752,"NAN",20.85,"NAN",149.6119,44.20351
"2026-06-20 00:18:00",5161740,35051,8,6.085,248.8,20.15,69.45,301.3,307.5,6.001,7.752,"NAN",20.83,"NAN",146.2116,40.80324
"2026-06-20 00:18:05",5161741,35051,8,7.918,229.8,20.15,69.65,300.1,289.7,6.105,7.918,"NAN",20.83,"NAN",149.6119,47.60378
"2026-06-20 00:18:10",5161742,35051,8,8.59,228.5,20.15,69.65,301.6,286.9,6.23,8.59,"NAN",20.83,"NAN",149.6119,47.60378
"2026-06-20 00:18:15",5161743,35051,8,7.585,228.2,20.15,69.45,304.1,284.1,6.321,8.59,"NAN",20.82,"NAN",153.0121,47.60378
"2026-06-20 00:18:20",5161744,35051,8,7.085,232.5,20.15,69.15,307.4,285.1,6.39,8.59,"NAN",20.81,"NAN",156.4124,57.80459
"2026-06-20 00:18:25",5161745,35051,8,6.585,228.4,20.15,68.9,304.1,284.3,6.439,8.59,"NAN",20.81,"NAN",156.4124,51.00405
"2026-06-20 00:18:30",5161746,35051,8,6.751,230.4,20.15,68.75,308.3,282.1,6.536,8.59,"NAN",20.81,"NAN",159.8127,51.00405
"2026-06-20 00:18:35",5161747,35051,8,7.418,230.5,20.15,68.55,304.1,286.4,6.578,8.59,"NAN",20.81,"NAN",159.8127,51.00405
"2026-06-20 00:18:40",5161748,35051,8,6.918,229.7,20.15,68.6,305.5,284.2,6.633,8.59,"NAN",20.81,"NAN",159.8127,51.00405
"2026-06-20 00:18:45",5161749,35051,8,7.585,229.1,20.15,68.7,306,283.1,6.71,8.59,"NAN",20.78,"NAN",159.8121,61.20462
"2026-06-20 00:18:50",5161750,35051,8,6.918,234.7,20.15,68.75,306.4,288.3,6.737,8.59,"NAN",20.78,"NAN",163.2123,57.80437
"2026-06-20 00:18:55",5161751,35051,8,7.585,224.1,20.15,68.45,302.7,281.4,6.737,8.59,"NAN",20.78,"NAN",163.2123,57.80437
"2026-06-20 00:19:00",5161752,35051,8,6.918,230.1,20.15,68.1,303,287.1,6.703,8.59,"NAN",20.78,"NAN",163.2123,54.40411
"2026-06-20 00:19:05",5161753,35051,8,6.251,235.8,20.15,68.05,303.7,292.1,6.647,8.59,"NAN",20.75,"NAN",163.2123,57.80437
"2026-06-20 00:19:10",5161754,35051,8,6.918,242.6,20.15,68.65,301.3,301.3,6.654,8.59,"NAN",20.75,"NAN",163.2123,54.40411
"2026-06-20 00:19:15",5161755,35051,8,6.585,232.2,20.15,69.2,301.5,290.7,6.633,8.59,"NAN",20.75,"NAN",159.8121,54.40411
"2026-06-20 00:19:20",5161756,35051,8,6.251,234.1,20.15,69.5,306.9,287.2,6.578,8.59,"NAN",20.75,"NAN",166.6126,57.80437
"2026-06-20 00:19:25",5161757,35051,8,6.085,232.6,20.15,69.85,302.2,290.4,6.592,8.59,"NAN",20.75,"NAN",166.6126,44.20334
"2026-06-20 00:19:30",5161758,35051,8,5.584,208.9,20.15,70.05,303.2,265.7,6.592,8.59,"NAN",20.72,"NAN",163.2123,57.80437
"2026-06-20 00:19:35",5161759,35051,8,6.751,237.3,20.15,70.15,304.8,292.5,6.626,8.59,"NAN",20.72,"NAN",166.6126,57.80437
"2026-06-20 00:19:40",5161760,35051,8,5.918,227.5,20.15,70.25,308.1,279.4,6.668,8.59,"NAN",20.72,"NAN",170.0128,57.80437
"2026-06-20 00:19:45",5161761,35051,8,6.751,228.1,20.15,70.3,306,282.1,6.751,8.59,"NAN",20.72,"NAN",170.0128,59.50449
"2026-06-20 00:19:50",5161762,35051,8,6.418,221.8,20.15,70.5,308.3,273.5,6.807,8.59,"NAN",20.72,"NAN",170.0128,57.80437
"2026-06-20 00:19:55",5161763,35051,8,6.251,232.5,20.1,70.55,308.5,284,6.821,8.59,"NAN",20.71,"NAN",173.4131,51.00385
"2026-06-20 00:20:00",5161764,35051,8,6.251,231.6,20.15,70.25,305,286.6,6.828,8.59,"NAN",20.71,"NAN",170.0128,57.80437
"2026-06-20 00:20:05",5161765,35051,8,5.918,228.8,20.1,70.05,306.2,282.6,6.744,8.59,"NAN",20.7,"NAN",170.0128,61.20462
"2026-06-20 00:20:10",5161766,35051,8,6.918,222.6,20.15,69.9,305.7,276.9,6.675,7.585,"NAN",20.7,"NAN",170.0128,56.10424
"2026-06-20 00:20:15",5161767,35051,8,7.585,220.3,20.15,69.75,304.6,275.7,6.675,7.585,"NAN",20.7,"NAN",166.6126,54.40411
"2026-06-20 00:20:20",5161768,35051,8,7.085,218.6,20.15,69.85,314.1,264.5,6.675,7.585,"NAN",20.7,"NAN",176.8134,61.20462
"2026-06-20 00:20:25",5161769,35051,8,7.752,225.5,20.15,70.1,305.3,280.2,6.724,7.752,"NAN",20.7,"NAN",170.0128,57.80437
"2026-06-20 00:20:30",5161770,35051,8,6.585,230.3,20.15,70.05,307.1,283.2,6.717,7.752,"NAN",20.67,"NAN",173.4131,64.60488
"2026-06-20 00:20:35",5161771,35051,8,7.585,238.6,20.05,69.45,301.3,297.3,6.724,7.752,"NAN",20.67,"NAN",170.0152,54.40487
"2026-06-20 00:20:40",5161772,35051,8,6.585,238.7,20.1,69.2,302,296.7,6.71,7.752,"NAN",20.67,"NAN",170.0152,59.50532
"2026-06-20 00:20:45",5161773,35051,8,6.418,250.5,20.1,69.05,302.2,308.3,6.661,7.752,"NAN",20.67,"NAN",173.4155,61.20547
"2026-06-20 00:20:50",5161774,35051,8,5.751,237.9,20.1,69,303.2,294.7,6.612,7.752,"NAN",20.67,"NAN",176.8158,61.20547
"2026-06-20 00:20:55",5161775,35051,8,6.751,242.8,20.1,69.1,304.3,298.5,6.578,7.752,"NAN",20.67,"NAN",183.6164,57.80517
"2026-06-20 00:21:00",5161776,35051,8,7.585,235.3,20.1,69.25,302.7,292.6,6.605,7.752,"NAN",20.66,"NAN",190.417,51.00456
"2026-06-20 00:21:05",5161777,35051,8,8.42,224.9,20.1,69.35,296.2,288.7,6.696,8.42,"NAN",20.64,"NAN",180.2161,54.40487
"2026-06-20 00:21:10",5161778,35051,8,7.918,236.4,20.1,69.25,306.9,289.5,6.737,8.42,"NAN",20.64,"NAN",210.8188,68.00608
"2026-06-20 00:21:15",5161779,35051,8,7.918,233.5,20.1,68.8,297.8,295.7,6.793,8.42,"NAN",20.64,"NAN",207.4185,64.60577
"2026-06-20 00:21:20",5161780,35051,8,7.918,233.8,20.1,68.55,298,295.8,6.862,8.42,"NAN",20.64,"NAN",200.6179,57.80517
"2026-06-20 00:21:25",5161781,35051,8,7.085,232.7,20.1,68.5,303.7,289,6.904,8.42,"NAN",20.64,"NAN",190.417,64.60577
"2026-06-20 00:21:30",5161782,35051,8,7.085,228.8,20.1,68.75,304.1,284.7,6.967,8.42,"NAN",20.64,"NAN",180.2161,61.20547
"2026-06-20 00:21:35",5161783,35051,8,5.418,238.2,20.1,69.05,302.7,295.5,6.911,8.42,"NAN",20.64,"NAN",183.6164,56.10502
"2026-06-20 00:21:40",5161784,35051,8,6.585,237.4,20.15,69.5,303,294.4,6.939,8.42,"NAN",20.63,"NAN",180.2161,61.20547
"2026-06-20 00:21:45",5161785,35051,8,5.584,238.2,20.1,70,304.8,293.4,6.89,8.42,"NAN",20.64,"NAN",183.6164,57.80517
"2026-06-20 00:21:50",5161786,35051,8,5.584,236.8,20.1,70.2,300.1,296.7,6.856,8.42,"NAN",20.62,"NAN",176.8158,61.20547
"2026-06-20 00:21:55",5161787,35051,8,5.084,252.6,20.15,70.4,308.1,304.5,6.807,8.42,"NAN",20.62,"NAN",193.8173,61.20547
"2026-06-20 00:22:00",5161788,35051,8,6.085,234.6,20.1,70.6,301.5,293.1,6.8,8.42,"NAN",20.62,"NAN",204.0182,57.80517
"2026-06-20 00:22:05",5161789,35051,8,5.751,232.7,20.1,70.75,297.6,295.1,6.793,8.42,"NAN",20.62,"NAN",193.8173,57.80517
"2026-06-20 00:22:10",5161790,35051,8,5.751,233.8,20.1,70.95,305.7,288.1,6.744,8.42,"NAN",20.62,"NAN",210.8188,66.30593
"2026-06-20 00:22:15",5161791,35051,8,5.918,230.8,20.15,71.3,303.2,287.6,6.675,8.42,"NAN",20.62,"NAN",200.6179,64.60577
"2026-06-20 00:22:20",5161792,35051,8,6.251,218.7,20.1,71.55,309.9,268.8,6.64,8.42,"NAN",20.62,"NAN",193.8228,68.008
"2026-06-20 00:22:25",5161793,35051,8,6.251,235,20.1,71.65,306.7,288.3,6.578,8.42,"NAN",20.62,"NAN",187.022,62.90739
"2026-06-20 00:22:30",5161794,35051,8,6.418,228.2,20.1,71.6,301.1,287.1,6.571,8.42,"NAN",20.62,"NAN",175.1206,61.2072
"2026-06-20 00:22:35",5161795,35051,8,6.251,236.9,20.1,71.35,304.8,292.1,6.515,8.42,"NAN",20.62,"NAN",187.022,54.40639
"2026-06-20 00:22:40",5161796,35051,8,7.251,228.7,20.1,71,305.7,283,6.543,8.42,"NAN",20.6,"NAN",183.6216,64.6076
"2026-06-20 00:22:45",5161797,35051,8,7.585,227.2,20.05,70.7,300.1,287.1,6.592,8.42,"NAN",20.6,"NAN",176.8208,57.80679
"2026-06-20 00:22:50",5161798,35051,8,5.918,232.2,20.1,70.3,305.1,287.1,6.599,8.42,"NAN",20.6,"NAN",178.521,61.2072
"2026-06-20 00:22:55",5161799,35051,8,8.08,220.4,20.05,70.05,306.2,274.2,6.654,8.42,"NAN",20.59,"NAN",180.2212,64.6076
"2026-06-20 00:23:00",5161800,35051,8,9.42,219.6,20.05,69.6,304.6,275,6.731,9.42,"NAN",20.59,"NAN",180.2212,61.2072
"2026-06-20 00:23:05",5161801,35051,8,7.418,221.1,20.05,69.45,302.5,278.6,6.689,9.42,"NAN",20.59,"NAN",173.4204,57.80679
"2026-06-20 00:23:10",5161802,35051,8,8.25,221.7,20.05,69.4,301.5,280.2,6.703,9.42,"NAN",20.59,"NAN",173.4204,61.2072
"2026-06-20 00:23:15",5161803,35051,8,8.59,238.2,20.05,69.6,302.5,295.7,6.731,9.42,"NAN",20.59,"NAN",180.2212,62.90739
"2026-06-20 00:23:20",5161804,35051,8,6.418,238.6,20.05,69.8,303.2,295.4,6.668,9.42,"NAN",20.59,"NAN",190.4224,64.6076
"2026-06-20 00:23:25",5161805,35051,8,7.918,225.9,20.05,70.3,298.3,287.6,6.703,9.42,"NAN",20.59,"NAN",187.022,57.80679
"2026-06-20 00:23:30",5161806,35051,8,9.59,232.4,20.05,70.75,303.2,289.2,6.807,9.59,"NAN",20.59,"NAN",204.024,68.008
"2026-06-20 00:23:35",5161807,35051,8,6.918,231.5,20.05,70.8,302.2,289.3,6.869,9.59,"NAN",20.58,"NAN",207.4244,68.008
"2026-06-20 00:23:40",5161808,35051,8,8.08,232.7,20.05,70.3,300.6,292.1,6.932,9.59,"NAN",20.56,"NAN",229.527,76.509
"2026-06-20 00:23:45",5161809,35051,8,8.08,240.7,20.05,69.5,301.8,298.9,7.036,9.59,"NAN",20.56,"NAN",261.8308,61.2072
"2026-06-20 00:23:50",5161810,35051,8,7.585,231,20.05,69.1,301.3,289.7,7.119,9.59,"NAN",20.56,"NAN",278.8328,81.60959
"2026-06-20 00:23:55",5161811,35051,8,8.42,220,20.05,68.95,303.4,276.6,7.258,9.59,"NAN",20.59,"NAN",270.3318,64.6076
"2026-06-20 00:24:00",5161812,35051,8,7.251,228.5,20.05,68.8,302.9,285.6,7.307,9.59,"NAN",20.59,"NAN",258.4304,61.2072
"2026-06-20 00:24:05",5161813,35051,8,7.251,228.9,20.05,68.45,305,283.9,7.37,9.59,"NAN",20.59,"NAN",248.2292,68.008
"2026-06-20 00:24:10",5161814,35051,8,6.085,242.4,20.05,68.45,305.8,296.6,7.383,9.59,"NAN",20.59,"NAN",217.6231,61.20649
"2026-06-20 00:24:15",5161815,35051,8,8.08,235.1,20.1,68.75,295.2,299.9,7.474,9.59,"NAN",20.59,"NAN",183.6195,61.20649
"2026-06-20 00:24:20",5161816,35051,8,7.585,232.4,20.1,69.25,302.2,290.2,7.529,9.59,"NAN",20.59,"NAN",173.4184,64.60685
"2026-06-20 00:24:25",5161817,35051,8,7.251,226.5,20.1,69.45,301.3,285.2,7.571,9.59,"NAN",20.59,"NAN",166.6177,61.20649
"2026-06-20 00:24:30",5161818,35051,8,6.751,233.5,20.1,69.45,306.2,287.3,7.585,9.59,"NAN",20.59,"NAN",170.018,44.20469
"2026-06-20 00:24:35",5161819,35051,8,5.918,240.4,20.1,69.45,306.2,294.2,7.571,9.59,"NAN",20.59,"NAN",166.6177,61.20649
"2026-06-20 00:24:40",5161820,35051,8,6.251,235.3,20.05,69.6,305.3,290,7.529,9.59,"NAN",20.59,"NAN",166.6177,57.80613
"2026-06-20 00:24:45",5161821,35051,8,5.584,238.8,20.1,70.2,304.6,294.2,7.446,9.59,"NAN",20.59,"NAN",166.6177,54.40577
"2026-06-20 00:24:50",5161822,35051,8,6.251,241.8,20.05,70.9,299.4,302.4,7.46,9.59,"NAN",20.58,"NAN",163.2173,51.00541
"2026-06-20 00:24:55",5161823,35051,8,5.918,228.8,20.05,71.3,305.5,283.3,7.37,9.59,"NAN",20.58,"NAN",166.6177,56.10595
"2026-06-20 00:25:00",5161824,35051,8,6.251,241.3,20.05,71.4,304.6,296.7,7.238,9.59,"NAN",20.56,"NAN",176.8188,51.00541
"2026-06-20 00:25:05",5161825,35051,8,7.418,225.8,20.05,71.3,304.6,281.2,7.238,9.59,"NAN",20.56,"NAN",175.1186,57.80613
"2026-06-20 00:25:10",5161826,35051,8,7.752,231.2,20.05,71.05,306.2,285,7.217,9.59,"NAN",20.56,"NAN",180.2191,57.80613
"2026-06-20 00:25:15",5161827,35051,8,7.085,231.5,20.05,70.75,303.2,288.3,7.154,9.59,"NAN",20.56,"NAN",163.2173,44.20469
"2026-06-20 00:25:20",5161828,35051,8,7.418,229.7,20.05,70.6,306.2,283.5,7.196,9.59,"NAN",20.56,"NAN",163.2173,61.20649
"2026-06-20 00:25:25",5161829,35051,8,8.08,226.4,20.05,70.7,300.1,286.3,7.203,9.59,"NAN",20.56,"NAN",156.4166,40.80433
"2026-06-20 00:25:30",5161830,35051,8,7.585,241,20.05,70.75,298,303,7.119,8.42,"NAN",20.56,"NAN",153.0162,51.00541
"2026-06-20 00:25:35",5161831,35051,8,6.751,229.1,20.05,70.6,298.5,290.6,7.113,8.42,"NAN",20.55,"NAN",153.0162,57.80613
"2026-06-20 00:25:40",5161832,35051,8,7.085,229.3,20.05,70.3,299.2,290.1,7.071,8.42,"NAN",20.54,"NAN",153.0162,51.00541
"2026-06-20 00:25:45",5161833,35051,8,9.09,228.9,20.05,70.05,299.7,289.2,7.113,9.09,"NAN",20.54,"NAN",154.7164,37.40396
"2026-06-20 00:25:50",5161834,35051,8,8.25,225.1,20,70.05,302,283.1,7.14,9.09,"NAN",20.54,"NAN",159.8169,57.80613
"2026-06-20 00:25:55",5161835,35051,8,9.09,230.3,20.05,70.25,299.9,290.4,7.168,9.09,"NAN",20.54,"NAN",163.2173,64.60685
"2026-06-20 00:26:00",5161836,35051,8,8.59,231.9,20.05,70.45,302.5,289.4,7.224,9.09,"NAN",20.54,"NAN",173.4138,61.20489
"2026-06-20 00:26:05",5161837,35051,8,8.75,221.4,20.05,70.8,295.5,285.9,7.286,9.09,"NAN",20.54,"NAN",163.213,57.80462
"2026-06-20 00:26:10",5161838,35051,8,8.92,228.4,20.05,71.2,298.7,289.7,7.404,9.09,"NAN",20.52,"NAN",170.0136,54.40434
"2026-06-20 00:26:15",5161839,35051,8,6.751,219.4,20,71.1,304.4,275,7.349,9.09,"NAN",20.51,"NAN",197.2157,61.20489
"2026-06-20 00:26:20",5161840,35051,8,6.251,211.9,20,70.7,302.9,269,7.293,9.09,"NAN",20.51,"NAN",227.8182,57.80462
"2026-06-20 00:26:25",5161841,35051,8,8.08,221.2,20,70.25,302.7,278.5,7.328,9.09,"NAN",20.51,"NAN",248.2198,71.4057
"2026-06-20 00:26:30",5161842,35051,8,7.585,215,20,69.7,304.8,270.2,7.363,9.09,"NAN",20.51,"NAN",283.9227,81.60651
"2026-06-20 00:26:35",5161843,35051,8,7.251,227.1,19.95,69.35,308.3,278.8,7.418,9.09,"NAN",20.52,"NAN",302.6241,83.30665
"2026-06-20 00:26:40",5161844,35051,8,6.251,231,20,69.25,305.5,285.5,7.418,9.09,"NAN",20.54,"NAN",292.4233,74.80597
"2026-06-20 00:26:45",5161845,35051,8,6.751,215.5,20,69.15,300.8,274.7,7.467,9.09,"NAN",20.54,"NAN",275.422,74.80597
"2026-06-20 00:26:50",5161846,35051,8,6.085,225.1,20,68.95,309.2,275.9,7.46,9.09,"NAN",20.54,"NAN",312.825,78.20625
"2026-06-20 00:26:55",5161847,35051,8,5.418,227.2,20,68.7,302.7,284.5,7.439,9.09,"NAN",20.56,"NAN",294.1235,81.60651
"2026-06-20 00:27:00",5161848,35051,8,6.918,229.4,20,68.45,302.5,286.9,7.467,9.09,"NAN",20.56,"NAN",268.6214,88.40706
"2026-06-20 00:27:05",5161849,35051,8,6.751,227.2,20,68.4,301.3,285.9,7.439,9.09,"NAN",20.56,"NAN",270.3216,78.20625
"2026-06-20 00:27:10",5161850,35051,8,6.751,229.4,20.05,68.5,306.2,283.2,7.397,9.09,"NAN",20.59,"NAN",278.8223,71.4057
"2026-06-20 00:27:15",5161851,35051,8,6.751,218.5,20.05,68.45,309.2,269.3,7.383,9.09,"NAN",20.59,"NAN",309.4247,62.90502
"2026-06-20 00:27:20",5161852,35051,8,7.418,214.6,20.05,68.7,309,265.6,7.383,9.09,"NAN",20.59,"NAN",299.2239,88.40706
"2026-06-20 00:27:25",5161853,35051,8,6.418,221,20.05,68.9,304.6,276.4,7.314,9.09,"NAN",20.6,"NAN",282.2225,81.60651
"2026-06-20 00:27:30",5161854,35051,8,5.918,219.7,20.05,68.8,309.5,270.2,7.245,9.09,"NAN",20.62,"NAN",336.6269,61.20489
"2026-06-20 00:27:35",5161855,35051,8,5.251,231.4,20.05,68.45,307.8,283.6,7.182,9.09,"NAN",20.62,"NAN",306.0244,68.00543
"2026-06-20 00:27:40",5161856,35051,8,7.251,222.2,20.05,68.5,304.4,277.8,7.189,9.09,"NAN",20.65,"NAN",299.2239,49.30394
"2026-06-20 00:27:45",5161857,35051,8,7.752,217.8,20.05,68.9,303,274.8,7.133,9.09,"NAN",20.64,"NAN",270.3205,51.00387
"2026-06-20 00:27:50",5161858,35051,8,6.085,223.9,20.1,69.3,306.5,277.4,7.043,9.09,"NAN",20.64,"NAN",289.0219,93.5071
"2026-06-20 00:27:55",5161859,35051,8,8.92,222.3,20.05,69.6,304.8,277.5,7.036,8.92,"NAN",20.67,"NAN",285.6217,61.20464
"2026-06-20 00:28:00",5161860,35051,8,8.92,215.2,20.05,69.65,301.5,273.7,7.05,8.92,"NAN",20.67,"NAN",272.0206,59.50452
"2026-06-20 00:28:05",5161861,35051,8,7.918,226.5,20.05,69.5,302.7,283.8,7.015,8.92,"NAN",20.67,"NAN",268.6204,78.20593
"2026-06-20 00:28:10",5161862,35051,8,6.918,216.7,20.05,69.5,304.8,271.9,6.932,8.92,"NAN",20.7,"NAN",261.8199,78.20593
"2026-06-20 00:28:15",5161863,35051,8,7.918,215.9,20.05,69.65,303.2,272.7,6.981,8.92,"NAN",20.7,"NAN",272.0206,78.20593
"2026-06-20 00:28:20",5161864,35051,8,8.75,221,20.05,69.95,301.5,279.5,7.085,8.92,"NAN",20.7,"NAN",256.7195,68.00516
"2026-06-20 00:28:25",5161865,35051,8,6.751,223.5,20.05,69.9,305,278.5,7.029,8.92,"NAN",20.7,"NAN",282.2214,57.80439
"2026-06-20 00:28:30",5161866,35051,8,7.251,225,20.05,69.55,304.3,280.7,7.015,8.92,"NAN",20.71,"NAN",261.8199,57.80439
"2026-06-20 00:28:35",5161867,35051,8,7.418,214.3,20.05,69.15,299.4,274.9,7.022,8.92,"NAN",20.71,"NAN",231.2175,62.90477
"2026-06-20 00:28:40",5161868,35051,8,6.751,217.3,20.05,69.1,307.8,269.5,7.043,8.92,"NAN",20.73,"NAN",238.0181,59.50452
"2026-06-20 00:28:45",5161869,35051,8,6.751,221.6,20.05,69.3,308.3,273.3,7.043,8.92,"NAN",20.73,"NAN",227.8173,59.50452
"2026-06-20 00:28:50",5161870,35051,8,7.585,227,20.05,69.5,302,285,7.106,8.92,"NAN",20.73,"NAN",187.0142,56.10426
"2026-06-20 00:28:55",5161871,35051,8,6.918,231.4,20.05,69.45,306.5,284.9,7.168,8.92,"NAN",20.73,"NAN",207.4157,47.60361
"2026-06-20 00:29:00",5161872,35051,8,6.751,225.5,20,69.25,301.3,284.2,7.161,8.92,"NAN",20.73,"NAN",181.9138,44.20335
"2026-06-20 00:29:05",5161873,35051,8,6.751,231.6,20.05,69.1,305.7,285.9,7.161,8.92,"NAN",20.74,"NAN",183.6139,54.40413
"2026-06-20 00:29:10",5161874,35051,8,6.085,232.2,20.05,68.95,305.7,286.5,7.133,8.92,"NAN",20.75,"NAN",166.6126,52.704
"2026-06-20 00:29:15",5161875,35051,8,6.418,231.6,20,68.85,307.4,284.2,7.119,8.92,"NAN",20.74,"NAN",156.4119,47.60361
"2026-06-20 00:29:20",5161876,35051,8,6.085,229.8,20,68.6,309.3,280.5,7.064,8.92,"NAN",20.74,"NAN",166.6126,51.00387
"2026-06-20 00:29:25",5161877,35051,8,5.418,220.7,19.95,68.4,303.4,277.3,7.022,8.92,"NAN",20.73,"NAN",180.2137,54.40413
"2026-06-20 00:29:30",5161878,35051,8,5.751,220.5,19.95,68.25,307.1,273.4,7.015,8.92,"NAN",20.73,"NAN",217.6165,62.90477
"2026-06-20 00:29:35",5161879,35051,8,6.585,223.7,19.95,68.45,309,274.7,7.071,8.92,"NAN",20.73,"NAN",261.8279,61.20654
"2026-06-20 00:29:40",5161880,35051,8,7.251,228.7,20,68.8,308.3,280.4,7.071,8.92,"NAN",20.73,"NAN",265.2283,71.40762
"2026-06-20 00:29:45",5161881,35051,8,7.085,225.7,20,69,306.2,279.5,7.043,8.92,"NAN",20.76,"NAN",272.0291,62.90672
"2026-06-20 00:29:50",5161882,35051,8,6.585,222.4,20,69.3,303.2,279.2,7.064,8.92,"NAN",20.76,"NAN",255.0272,64.6069
"2026-06-20 00:29:55",5161883,35051,8,7.251,225.8,20.05,69.55,304.3,281.5,6.994,8.92,"NAN",20.76,"NAN",265.2283,57.80617
"2026-06-20 00:30:00",5161884,35051,8,6.585,225.5,20.05,69.9,303.6,281.9,6.897,8.75,"NAN",20.76,"NAN",263.5281,54.40581
"2026-06-20 00:30:05",5161885,35051,8,5.584,228.7,20.05,70,313,275.7,6.8,8.75,"NAN",20.78,"NAN",292.4312,74.80798
"2026-06-20 00:30:10",5161886,35051,8,7.085,219.9,20.05,70.2,307.1,272.8,6.807,8.75,"NAN",20.78,"NAN",268.6287,57.80617
"2026-06-20 00:30:15",5161887,35051,8,7.085,217.1,20.05,70.5,306.5,270.6,6.772,8.75,"NAN",20.78,"NAN",282.2301,54.40581
"2026-06-20 00:30:20",5161888,35051,8,7.585,225,20.05,70.85,306.2,278.8,6.724,7.585,"NAN",20.8,"NAN",265.2283,61.20654
"2026-06-20 00:30:25",5161889,35051,8,5.751,232.4,20.05,71,304.1,288.3,6.682,7.585,"NAN",20.81,"NAN",255.0272,51.00544
"2026-06-20 00:30:30",5161890,35051,8,6.418,228.2,20.05,71.15,307.2,281,6.647,7.585,"NAN",20.81,"NAN",270.3289,54.40581
"2026-06-20 00:30:35",5161891,35051,8,6.585,224.2,20,71.1,307.4,276.8,6.612,7.585,"NAN",20.81,"NAN",272.0291,62.90672
"2026-06-20 00:30:40",5161892,35051,8,6.085,200.9,20.05,70.8,301.8,259.1,6.585,7.585,"NAN",20.82,"NAN",238.0254,47.60508
"2026-06-20 00:30:45",5161893,35051,8,6.418,216.5,20.05,70.45,311.1,265.4,6.571,7.585,"NAN",20.84,"NAN",275.4294,57.80617
"2026-06-20 00:30:50",5161894,35051,8,6.251,221.3,20.05,70.2,306.2,275.1,6.515,7.585,"NAN",20.84,"NAN",287.3307,51.00544
"2026-06-20 00:30:55",5161895,35051,8,6.251,212,20,69.9,298.1,273.9,6.487,7.585,"NAN",20.84,"NAN",217.6232,73.1078
"2026-06-20 00:31:00",5161896,35051,8,6.251,226.7,20.05,69.7,305.5,281.2,6.467,7.585,"NAN",20.84,"NAN",265.2283,44.20472
"2026-06-20 00:31:05",5161897,35051,8,6.251,237.8,20.05,69.55,315.2,282.6,6.446,7.585,"NAN",20.87,"NAN",285.6305,64.6069
"2026-06-20 00:31:10",5161898,35051,8,7.585,227.7,20.05,69.55,299,288.7,6.508,7.585,"NAN",20.87,"NAN",231.2247,61.20654
"2026-06-20 00:31:15",5161899,35051,8,8.75,219.8,20,69.55,300.1,279.7,6.605,8.75,"NAN",20.87,"NAN",227.8243,34.00363
"2026-06-20 00:31:20",5161900,35051,8,8.42,223.8,20.05,69.65,305.7,278.1,6.703,8.75,"NAN",20.88,"NAN",248.2326,54.40715
"2026-06-20 00:31:25",5161901,35051,8,8.42,216.6,20.05,69.65,297.4,279.2,6.828,8.75,"NAN",20.89,"NAN",166.6219,44.20581
"2026-06-20 00:31:30",5161902,35051,8,7.918,212.6,20.05,69.6,306.9,265.7,6.918,8.75,"NAN",20.89,"NAN",153.0201,51.0067
"2026-06-20 00:31:35",5161903,35051,8,6.751,227,20,69.45,305.5,281.5,6.925,8.75,"NAN",20.89,"NAN",153.0201,51.0067
"2026-06-20 00:31:40",5161904,35051,8,6.918,222.2,20.05,69.15,299.4,282.8,6.911,8.75,"NAN",20.88,"NAN",166.6219,51.0067
"2026-06-20 00:31:45",5161905,35051,8,7.585,224.7,20,68.85,307.6,277.1,6.932,8.75,"NAN",20.86,"NAN",200.6264,47.60625
"2026-06-20 00:31:50",5161906,35051,8,6.585,223.9,20,68.9,307.2,276.7,6.932,8.75,"NAN",20.86,"NAN",193.8255,44.20581
"2026-06-20 00:31:55",5161907,35051,8,6.751,234.8,20,68.85,301.5,293.3,6.911,8.75,"NAN",20.86,"NAN",170.0223,51.0067
"2026-06-20 00:32:00",5161908,35051,8,6.085,229.8,20,68.9,303.6,286.2,6.89,8.75,"NAN",20.86,"NAN",176.8232,39.10514
"2026-06-20 00:32:05",5161909,35051,8,8.08,221.7,19.95,69.25,294.8,286.9,6.994,8.75,"NAN",20.88,"NAN",170.0223,30.60402
"2026-06-20 00:32:10",5161910,35051,8,7.418,228.2,20,69.5,300.1,288.1,7.008,8.75,"NAN",20.88,"NAN",197.2259,44.20581
"2026-06-20 00:32:15",5161911,35051,8,9.42,219.4,20,69.85,296.6,282.8,7.106,9.42,"NAN",20.89,"NAN",190.425,57.8076
"2026-06-20 00:32:20",5161912,35051,8,8.92,229.3,20,70.1,300.6,288.7,7.161,9.42,"NAN",20.89,"NAN",221.0291,62.90827
"2026-06-20 00:32:25",5161913,35051,8,9.09,225.6,20,69.85,299.2,286.4,7.3,9.42,"NAN",20.89,"NAN",197.2259,51.0067
"2026-06-20 00:32:30",5161914,35051,8,7.585,228.4,20,69.45,301.6,286.8,7.349,9.42,"NAN",20.89,"NAN",234.6308,44.20581
"2026-06-20 00:32:35",5161915,35051,8,8.59,217.4,20,69.1,306.2,271.2,7.432,9.42,"NAN",20.89,"NAN",226.1297,79.9105
"2026-06-20 00:32:40",5161916,35051,8,6.418,223.7,20,68.75,299.9,283.8,7.446,9.42,"NAN",20.89,"NAN",224.4295,61.20805
"2026-06-20 00:32:45",5161917,35051,8,7.918,235.9,20,68.75,306.9,289,7.508,9.42,"NAN",20.89,"NAN",258.434,54.40715
"2026-06-20 00:32:50",5161918,35051,8,7.918,233.9,20,69.1,309.2,284.7,7.578,9.42,"NAN",20.89,"NAN",261.8344,62.90827
"2026-06-20 00:32:55",5161919,35051,8,6.918,231.5,20,69.35,306.9,284.6,7.606,9.42,"NAN",20.91,"NAN",258.434,56.10737
"2026-06-20 00:33:00",5161920,35051,8,7.418,238.1,20,69.45,303,295.1,7.654,9.42,"NAN",20.91,"NAN",221.0291,51.0067
"2026-06-20 00:33:05",5161921,35051,8,7.085,232,20.05,69.45,299.9,292.1,7.689,9.42,"NAN",20.92,"NAN",187.0246,47.60625
"2026-06-20 00:33:10",5161922,35051,8,6.418,235.5,19.95,69.3,306.9,288.6,7.64,9.42,"NAN",20.92,"NAN",173.4262,52.70797
"2026-06-20 00:33:15",5161923,35051,8,6.085,243.3,20.05,69.15,308.5,294.8,7.529,9.42,"NAN",20.92,"NAN",159.8242,40.80617
"2026-06-20 00:33:20",5161924,35051,8,5.084,231.3,20,69.15,305.1,286.2,7.39,9.42,"NAN",20.92,"NAN",146.2221,40.80617
"2026-06-20 00:33:25",5161925,35051,8,6.418,229.1,20.1,69.5,304.3,284.8,7.307,9.42,"NAN",20.92,"NAN",149.6226,44.20668
"2026-06-20 00:33:30",5161926,35051,8,5.751,229.1,20,70.2,301.8,287.3,7.217,9.42,"NAN",20.92,"NAN",156.4236,37.40565
"2026-06-20 00:33:35",5161927,35051,8,6.418,233.6,20.05,70.5,303.2,290.4,7.203,9.42,"NAN",20.89,"NAN",173.4262,51.00771
"2026-06-20 00:33:40",5161928,35051,8,5.918,230.4,20,70.8,309,281.4,7.161,9.42,"NAN",20.89,"NAN",173.4262,44.20668
"2026-06-20 00:33:45",5161929,35051,8,5.751,227.5,20,71,305.8,281.7,7.085,9.42,"NAN",20.89,"NAN",146.2221,37.40565
"2026-06-20 00:33:50",5161930,35051,8,7.251,233.8,20,71.05,308.3,285.5,7.113,9.42,"NAN",20.89,"NAN",129.2195,44.20668
"2026-06-20 00:33:55",5161931,35051,8,7.085,223.2,19.95,70.75,303.9,279.3,7.126,9.42,"NAN",20.89,"NAN",122.4185,40.80617
"2026-06-20 00:34:00",5161932,35051,8,6.751,225.3,19.95,70.35,302.9,282.4,7.154,9.42,"NAN",20.89,"NAN",122.4185,37.40565
"2026-06-20 00:34:05",5161933,35051,8,6.751,222.2,19.95,69.9,306.7,275.5,7.099,9.42,"NAN",20.88,"NAN",129.2195,44.20668
"2026-06-20 00:34:10",5161934,35051,8,6.918,224.3,19.95,69.35,306.5,277.8,7.078,9.42,"NAN",20.86,"NAN",139.4211,47.60719
"2026-06-20 00:34:15",5161935,35051,8,6.418,222.2,19.95,69.2,304.4,277.8,6.953,9.09,"NAN",20.86,"NAN",149.6226,40.80617
"2026-06-20 00:34:20",5161936,35051,8,5.918,225.9,19.95,69.3,308.5,277.4,6.828,9.09,"NAN",20.86,"NAN",183.6277,27.20411
"2026-06-20 00:34:25",5161937,35051,8,6.751,215.9,19.95,69.65,303.6,272.3,6.731,8.59,"NAN",20.86,"NAN",181.9275,40.80617
"2026-06-20 00:34:30",5161938,35051,8,6.751,221.4,19.95,69.9,307.2,274.2,6.696,8.59,"NAN",20.86,"NAN",187.0283,45.90694
"2026-06-20 00:34:35",5161939,35051,8,5.751,221.1,19.95,69.75,304.3,276.8,6.578,7.918,"NAN",20.86,"NAN",173.4262,37.40565
"2026-06-20 00:34:40",5161940,35051,8,6.918,219.3,19.95,69.55,308.8,270.5,6.599,7.918,"NAN",20.86,"NAN",180.2272,44.20668
"2026-06-20 00:34:45",5161941,35051,8,5.751,224.6,19.95,69.5,307.8,276.8,6.508,7.918,"NAN",20.85,"NAN",176.8267,52.70797
"2026-06-20 00:34:50",5161942,35051,8,6.251,228.9,19.95,69.55,304.4,284.5,6.439,7.418,"NAN",20.84,"NAN",200.6303,47.60719
"2026-06-20 00:34:55",5161943,35051,8,5.251,229.1,19.95,70.1,304.6,284.5,6.369,7.418,"NAN",20.85,"NAN",214.2324,39.10591
"2026-06-20 00:35:00",5161944,35051,8,4.418,223.2,20,70.5,307.1,276.1,6.244,7.251,"NAN",20.87,"NAN",244.8367,57.80866
"2026-06-20 00:35:05",5161945,35051,8,6.251,237.6,20,70.9,306.5,291.1,6.21,7.251,"NAN",20.87,"NAN",251.6377,54.40815
"2026-06-20 00:35:10",5161946,35051,8,6.418,239.8,20.05,71.3,305.7,294.1,6.21,7.251,"NAN",20.87,"NAN",234.6352,54.40815
"2026-06-20 00:35:15",5161947,35051,8,5.918,239.2,20,71.65,300.9,298.3,6.203,7.251,"NAN",20.87,"NAN",193.829,40.80611
"2026-06-20 00:35:20",5161948,35051,8,4.918,235.8,20,71.6,303.6,292.2,6.196,7.251,"NAN",20.87,"NAN",234.6352,47.60714
"2026-06-20 00:35:25",5161949,35051,8,7.085,233.5,20,71.35,300.9,292.6,6.223,7.251,"NAN",20.87,"NAN",217.6326,45.90688
"2026-06-20 00:35:30",5161950,35051,8,5.751,231.2,20,71.1,305,286.2,6.223,7.251,"NAN",20.88,"NAN",231.2346,57.80866
"2026-06-20 00:35:35",5161951,35051,8,6.085,231.8,20,70.85,308.3,283.5,6.21,7.251,"NAN",20.89,"NAN",241.4362,54.40815
"2026-06-20 00:35:40",5161952,35051,8,5.918,232.7,20.05,71,302.3,290.4,6.21,7.251,"NAN",20.89,"NAN",224.4336,30.60459
"2026-06-20 00:35:45",5161953,35051,8,5.918,233.8,20.05,71,305.3,288.5,6.217,7.251,"NAN",20.89,"NAN",238.0357,61.20917
"2026-06-20 00:35:50",5161954,35051,8,4.918,231.5,20.05,71,303.9,287.6,6.119,7.085,"NAN",20.89,"NAN",210.8316,51.00764
"2026-06-20 00:35:55",5161955,35051,8,6.085,233.5,20.05,71.05,304.3,289.2,6.078,7.085,"NAN",20.91,"NAN",190.4285,51.00764
"2026-06-20 00:36:00",5161956,35051,8,6.918,230.2,20,70.95,303.2,287,6.085,7.085,"NAN",20.91,"NAN",159.8239,51.00764
"2026-06-20 00:36:05",5161957,35051,8,7.085,229.1,20.05,70.85,301.5,287.6,6.098,7.085,"NAN",20.92,"NAN",136.0204,42.50637
"2026-06-20 00:36:10",5161958,35051,8,6.918,237.8,20,70.6,301.3,296.5,6.098,7.085,"NAN",20.92,"NAN",125.8189,44.20662
"2026-06-20 00:36:15",5161959,35051,8,6.918,237.4,20.05,70.3,302,295.4,6.119,7.085,"NAN",20.91,"NAN",125.8189,40.80611
"2026-06-20 00:36:20",5161960,35051,8,7.585,236.6,20,70,302.3,294.3,6.189,7.585,"NAN",20.89,"NAN",125.8189,40.80611
"2026-06-20 00:36:25",5161961,35051,8,6.251,232.1,20,69.9,305.3,286.8,6.168,7.585,"NAN",20.89,"NAN",139.4209,47.60714
"2026-06-20 00:36:30",5161962,35051,8,5.418,212.7,20,69.95,302.7,270,6.112,7.585,"NAN",20.89,"NAN",146.2219,47.60714
"2026-06-20 00:36:35",5161963,35051,8,6.418,226.5,20,70.2,310.9,275.6,6.14,7.585,"NAN",20.87,"NAN",183.6275,54.40815
"2026-06-20 00:36:40",5161964,35051,8,6.418,225.5,19.95,70.4,306.7,278.8,6.119,7.585,"NAN",20.87,"NAN",193.829,51.00764
"2026-06-20 00:36:45",5161965,35051,8,7.251,214.5,20,70.45,302.9,271.6,6.182,7.585,"NAN",20.86,"NAN",190.4284,47.60709
"2026-06-20 00:36:50",5161966,35051,8,7.418,226.9,19.95,70.4,304.1,282.8,6.23,7.585,"NAN",20.86,"NAN",197.2294,54.4081
"2026-06-20 00:36:55",5161967,35051,8,5.751,219.7,20.05,70.3,309.5,270.2,6.251,7.585,"NAN",20.86,"NAN",207.4309,73.11089
"2026-06-20 00:37:00",5161968,35051,8,6.751,223,20,69.9,301.5,281.5,6.348,7.585,"NAN",20.86,"NAN",187.0279,54.4081
"2026-06-20 00:37:05",5161969,35051,8,7.752,212,19.95,69.9,302.3,269.7,6.411,7.752,"NAN",20.86,"NAN",187.0279,44.20658
"2026-06-20 00:37:10",5161970,35051,8,7.085,220.2,19.95,69.7,307.4,272.8,6.439,7.752,"NAN",20.86,"NAN",204.0304,44.20658
"2026-06-20 00:37:15",5161971,35051,8,7.251,211,20,69.45,302,269,6.494,7.752,"NAN",20.86,"NAN",183.6273,51.0076
"2026-06-20 00:37:20",5161972,35051,8,7.918,224,19.95,68.7,305.5,278.5,6.619,7.918,"NAN",20.86,"NAN",210.8314,47.60709
"2026-06-20 00:37:25",5161973,35051,8,7.251,224.5,19.95,68.3,307.4,277.1,6.626,7.918,"NAN",20.86,"NAN",231.2344,47.60709
"2026-06-20 00:37:30",5161974,35051,8,6.418,224,19.95,68,303,281,6.654,7.918,"NAN",20.86,"NAN",214.2319,40.80608
"2026-06-20 00:37:35",5161975,35051,8,6.585,228.5,19.95,67.95,304.4,284.1,6.675,7.918,"NAN",20.86,"NAN",231.2344,57.80861
"2026-06-20 00:37:40",5161976,35051,8,5.751,224.2,19.95,67.9,308.8,275.4,6.668,7.918,"NAN",20.86,"NAN",244.8365,57.80861
"2026-06-20 00:37:45",5161977,35051,8,6.751,222,19.95,67.9,303.7,278.3,6.703,7.918,"NAN",20.88,"NAN",232.9347,64.60963
"2026-06-20 00:37:50",5161978,35051,8,6.918,234.5,20,68.05,305.5,289,6.786,7.918,"NAN",20.88,"NAN",234.6349,40.80608
"2026-06-20 00:37:55",5161979,35051,8,6.085,238.4,20,68.2,305.1,293.3,6.786,7.918,"NAN",20.89,"NAN",227.8339,61.20912
"2026-06-20 00:38:00",5161980,35051,8,7.085,236.8,20,68.15,304.4,292.4,6.793,7.918,"NAN",20.89,"NAN",224.4334,51.0076
"2026-06-20 00:38:05",5161981,35051,8,6.418,223.9,20,67.85,304.6,279.3,6.765,7.918,"NAN",20.89,"NAN",231.2344,49.30734
"2026-06-20 00:38:10",5161982,35051,8,6.251,222.1,20,67.7,307.2,274.9,6.737,7.918,"NAN",20.92,"NAN",244.8365,56.10836
"2026-06-20 00:38:15",5161983,35051,8,6.085,229,20.05,67.9,306.9,282.1,6.703,7.918,"NAN",20.92,"NAN",249.9372,51.0076
"2026-06-20 00:38:20",5161984,35051,8,6.418,222.2,20.05,68.55,306.7,275.5,6.654,7.918,"NAN",20.92,"NAN",234.6349,51.0076
"2026-06-20 00:38:25",5161985,35051,8,5.918,227.2,20.05,69,302.9,284.3,6.64,7.918,"NAN",20.92,"NAN",238.0355,44.20658
"2026-06-20 00:38:30",5161986,35051,8,6.251,222.9,20,69.2,306.7,276.2,6.675,7.918,"NAN",20.92,"NAN",227.8339,61.20912
"2026-06-20 00:38:35",5161987,35051,8,6.751,221.9,20,69.35,307.2,274.7,6.689,7.918,"NAN",20.92,"NAN",217.6359,51.00842
"2026-06-20 00:38:40",5161988,35051,8,6.751,212.4,20.05,69.35,301.8,270.6,6.703,7.918,"NAN",20.93,"NAN",187.0309,47.60786
"2026-06-20 00:38:45",5161989,35051,8,8.25,216.4,20.05,68.95,305.3,271.1,6.744,8.25,"NAN",20.93,"NAN",187.0309,37.40618
"2026-06-20 00:38:50",5161990,35051,8,7.752,211.3,20.05,68.75,303.2,268.1,6.758,8.25,"NAN",20.93,"NAN",180.2298,49.30814
"2026-06-20 00:38:55",5161991,35051,8,6.918,223.3,20.05,68.65,305,278.3,6.807,8.25,"NAN",20.93,"NAN",214.2354,57.80955
"2026-06-20 00:39:00",5161992,35051,8,7.085,218.9,20.05,68.4,307.2,271.7,6.821,8.25,"NAN",20.93,"NAN",227.8376,61.21011
"2026-06-20 00:39:05",5161993,35051,8,7.418,222.4,20,68.25,307.4,275,6.807,8.25,"NAN",20.93,"NAN",241.4399,57.80955
"2026-06-20 00:39:10",5161994,35051,8,6.585,223.1,20.05,68.05,305.3,277.8,6.786,8.25,"NAN",20.93,"NAN",222.7368,56.10926
"2026-06-20 00:39:15",5161995,35051,8,6.918,224.4,20.05,67.9,307.6,276.8,6.772,8.25,"NAN",20.94,"NAN",214.2354,61.21011
"2026-06-20 00:39:20",5161996,35051,8,5.918,224.2,20,67.8,303.9,280.3,6.689,8.25,"NAN",20.94,"NAN",200.6331,40.80674
"2026-06-20 00:39:25",5161997,35051,8,5.584,235.9,20,67.55,307.2,288.7,6.619,8.25,"NAN",20.94,"NAN",202.3334,51.00842
"2026-06-20 00:39:30",5161998,35051,8,6.251,236.6,20,67.65,306.2,290.4,6.612,8.25,"NAN",20.94,"NAN",180.2298,44.2073
"2026-06-20 00:39:35",5161999,35051,8,5.418,225.6,20,67.9,306.4,279.2,6.564,8.25,"NAN",20.94,"NAN",163.227,51.00842
"2026-06-20 00:39:40",5162000,35051,8,5.918,226.5,20,68.15,311.6,274.9,6.571,8.25,"NAN",20.94,"NAN",166.6275,40.80674
"2026-06-20 00:39:45",5162001,35051,8,6.085,225.8,20,68.7,305.1,280.7,6.543,8.25,"NAN",20.94,"NAN",141.1233,44.2073
"2026-06-20 00:39:50",5162002,35051,8,6.751,227.4,20,69.05,304.6,282.8,6.536,8.25,"NAN",20.94,"NAN",129.2213,40.80674
"2026-06-20 00:39:55",5162003,35051,8,6.751,231.4,20,69.3,306.9,284.5,6.564,8.25,"NAN",20.93,"NAN",122.4202,44.2073
"2026-06-20 00:40:00",5162004,35051,8,6.418,237.5,20,69.3,308.1,289.4,6.536,8.25,"NAN",20.93,"NAN",122.4202,44.2073
"2026-06-20 00:40:05",5162005,35051,8,6.918,238.3,20,69.3,307.1,291.2,6.557,8.25,"NAN",20.92,"NAN",120.7199,40.80674
"2026-06-20 00:40:10",5162006,35051,8,7.251,233.3,19.95,69.5,306.4,286.9,6.599,8.25,"NAN",20.92,"NAN",132.6219,44.2073
"2026-06-20 00:40:15",5162007,35051,8,6.251,239.6,19.95,69.35,303.4,296.2,6.605,8.25,"NAN",20.9,"NAN",146.2242,40.80674
"2026-06-20 00:40:20",5162008,35051,8,7.251,220.7,19.95,69.15,294.3,286.4,6.64,8.25,"NAN",20.89,"NAN",146.226,34.00606
"2026-06-20 00:40:25",5162009,35051,8,6.085,237.1,19.95,69,307.4,289.7,6.647,8.25,"NAN",20.89,"NAN",204.0363,47.60848
"2026-06-20 00:40:30",5162010,35051,8,6.085,239.9,19.95,69,301.3,298.6,6.64,8.25,"NAN",20.89,"NAN",197.2351,40.80727
"2026-06-20 00:40:35",5162011,35051,8,7.251,240.3,19.95,69.05,304.1,296.2,6.661,8.25,"NAN",20.89,"NAN",204.0363,49.30878
"2026-06-20 00:40:40",5162012,35051,8,6.251,237.4,19.95,68.85,305.3,292.1,6.64,8.25,"NAN",20.89,"NAN",193.8345,51.00909
"2026-06-20 00:40:45",5162013,35051,8,6.751,240.3,20,68.35,305.8,294.5,6.578,7.752,"NAN",20.89,"NAN",209.1373,54.40969
"2026-06-20 00:40:50",5162014,35051,8,6.251,221,20,67.6,301.8,279.2,6.515,7.418,"NAN",20.91,"NAN",193.8345,44.20787
"2026-06-20 00:40:55",5162015,35051,8,4.918,232.7,20,67.35,301.3,291.4,6.432,7.418,"NAN",20.92,"NAN",204.0363,47.60848
"2026-06-20 00:41:00",5162016,35051,8,6.085,236.4,20,67.2,309,287.4,6.39,7.418,"NAN",20.92,"NAN",200.6357,40.80727
"2026-06-20 00:41:05",5162017,35051,8,5.251,219.7,20.05,67.3,305.1,274.6,6.3,7.251,"NAN",20.92,"NAN",200.6357,47.60848
"2026-06-20 00:41:10",5162018,35051,8,5.418,219.8,20.05,67.45,306.9,272.9,6.251,7.251,"NAN",20.92,"NAN",200.6357,44.20787
"2026-06-20 00:41:15",5162019,35051,8,6.751,232.9,20.05,67.6,296.6,296.3,6.244,7.251,"NAN",20.92,"NAN",173.4309,30.60545
"2026-06-20 00:41:20",5162020,35051,8,6.585,239.1,20.05,67.7,305.3,293.8,6.272,7.251,"NAN",20.92,"NAN",176.8315,39.10696
"2026-06-20 00:41:25",5162021,35051,8,7.085,229.2,20.05,67.75,299.7,289.5,6.335,7.251,"NAN",20.92,"NAN",142.8254,37.40666
"2026-06-20 00:41:30",5162022,35051,8,7.918,232.6,20.05,67.75,306,286.6,6.404,7.918,"NAN",20.92,"NAN",132.6236,44.20787
"2026-06-20 00:41:35",5162023,35051,8,7.418,227,20.05,67.65,299.2,287.8,6.487,7.918,"NAN",20.92,"NAN",108.8194,30.60545
"2026-06-20 00:41:40",5162024,35051,8,7.085,233.7,20.05,67.65,304.3,289.4,6.536,7.918,"NAN",20.92,"NAN",102.0182,37.40666
"2026-06-20 00:41:45",5162025,35051,8,6.918,236.1,20,67.55,304.3,291.8,6.571,7.918,"NAN",20.92,"NAN",100.3179,30.60545
"2026-06-20 00:41:50",5162026,35051,8,6.418,229,20.05,67.55,298.3,290.7,6.557,7.918,"NAN",20.92,"NAN",98.61756,30.60545
"2026-06-20 00:41:55",5162027,35051,8,6.418,232.7,20.05,67.8,307.6,285.1,6.543,7.918,"NAN",20.89,"NAN",102.0182,34.00606
"2026-06-20 00:42:00",5162028,35051,8,6.585,222,20,68.05,303.9,278.1,6.55,7.918,"NAN",20.89,"NAN",98.61756,30.60545
"2026-06-20 00:42:05",5162029,35051,8,6.085,241.1,20,68.15,310,291.1,6.515,7.918,"NAN",20.88,"NAN",98.61756,34.00606
"2026-06-20 00:42:10",5162030,35051,8,6.251,224,20,67.65,307.2,276.8,6.474,7.918,"NAN",20.87,"NAN",105.4199,37.40705
"2026-06-20 00:42:15",5162031,35051,8,6.085,220,19.95,66.95,307.1,272.9,6.467,7.918,"NAN",20.87,"NAN",122.4231,30.60577
"2026-06-20 00:42:20",5162032,35051,8,6.751,238.3,19.95,66.5,307.4,290.9,6.446,7.918,"NAN",20.87,"NAN",136.0256,37.40705
"2026-06-20 00:42:25",5162033,35051,8,6.751,236.6,19.95,66.15,309.7,286.9,6.474,7.918,"NAN",20.85,"NAN",144.5272,37.40705
"2026-06-20 00:42:30",5162034,35051,8,5.251,220.7,20,66,303.9,276.8,6.439,7.918,"NAN",20.84,"NAN",136.0256,40.80769
"2026-06-20 00:42:35",5162035,35051,8,4.751,235,19.95,66.15,306.5,288.5,6.335,7.918,"NAN",20.84,"NAN",142.8269,34.00641
"2026-06-20 00:42:40",5162036,35051,8,5.084,241.3,20,66.5,310.9,290.4,6.286,7.918,"NAN",20.84,"NAN",146.2276,34.00641
"2026-06-20 00:42:45",5162037,35051,8,4.751,240.6,20,66.95,310,290.6,6.203,7.918,"NAN",20.84,"NAN",142.8269,34.00641
"2026-06-20 00:42:50",5162038,35051,8,5.418,234.1,20.05,67.45,308.6,285.5,6.168,7.918,"NAN",20.84,"NAN",142.8269,34.00641
"2026-06-20 00:42:55",5162039,35051,8,5.418,227.6,20,68.35,309.3,278.3,6.189,7.918,"NAN",20.84,"NAN",149.6282,37.40705
"2026-06-20 00:43:00",5162040,35051,8,5.251,228.9,20,68.7,305.7,283.2,6.154,7.918,"NAN",20.84,"NAN",153.0288,34.00641
"2026-06-20 00:43:05",5162041,35051,8,5.584,246.4,20.05,68.8,305,301.4,6.168,7.918,"NAN",20.84,"NAN",163.2308,34.00641
"2026-06-20 00:43:10",5162042,35051,8,6.085,238.2,20.05,68.95,303.7,294.5,6.196,7.918,"NAN",20.84,"NAN",159.8301,30.60577
"2026-06-20 00:43:15",5162043,35051,8,6.251,230.5,20.05,69.35,302.2,288.3,6.175,7.918,"NAN",20.84,"NAN",142.8269,37.40705
"2026-06-20 00:43:20",5162044,35051,8,6.085,220.3,20.05,69.55,302,278.3,6.154,7.918,"NAN",20.84,"NAN",129.2243,30.60577
"2026-06-20 00:43:25",5162045,35051,8,5.751,233.2,20,69.8,309.5,283.7,6.098,7.918,"NAN",20.84,"NAN",136.0256,27.20513
"2026-06-20 00:43:30",5162046,35051,8,5.418,242.2,20,69.7,308.8,293.4,5.994,7.418,"NAN",20.84,"NAN",115.6218,27.20513
"2026-06-20 00:43:35",5162047,35051,8,5.418,230.9,20,69.5,308.1,282.8,5.911,7.085,"NAN",20.84,"NAN",112.2211,27.20513
"2026-06-20 00:43:40",5162048,35051,8,4.584,226.9,20,69.4,306,280.9,5.807,6.918,"NAN",20.84,"NAN",98.61858,23.80449
"2026-06-20 00:43:45",5162049,35051,8,5.251,240.7,20,69.25,306,294.7,5.737,6.751,"NAN",20.84,"NAN",91.8173,23.80449
"2026-06-20 00:43:50",5162050,35051,8,4.918,224,20,69.15,302.3,281.7,5.675,6.751,"NAN",20.82,"NAN",88.41666,20.40384
"2026-06-20 00:43:55",5162051,35051,8,5.251,235.4,20,69.3,308.6,286.8,5.626,6.751,"NAN",20.81,"NAN",88.41666,23.80449
"2026-06-20 00:44:00",5162052,35051,8,5.918,231,19.95,69.3,304.8,286.2,5.598,6.751,"NAN",20.81,"NAN",88.41439,20.40332
"2026-06-20 00:44:05",5162053,35051,8,5.418,234.6,19.95,69.2,310.6,284,5.571,6.751,"NAN",20.81,"NAN",85.01384,27.20443
"2026-06-20 00:44:10",5162054,35051,8,5.084,245.2,20,69.1,306.4,298.8,5.522,6.751,"NAN",20.81,"NAN",85.01384,23.80387
"2026-06-20 00:44:15",5162055,35051,8,5.918,228.3,19.95,74.35,308.3,280,5.515,6.751,"NAN",20.78,"NAN",85.01384,27.20443
"2026-06-20 00:44:20",5162056,35051,8,5.751,229.4,19.95,68.75,305.7,283.7,5.473,6.751,"NAN",20.78,"NAN",85.01384,27.20443
"2026-06-20 00:44:25",5162057,35051,8,5.918,231.3,19.95,68.65,303.7,287.6,5.439,6.251,"NAN",20.78,"NAN",96.91577,23.80387
"2026-06-20 00:44:30",5162058,35051,8,6.751,240,19.95,68.35,306.2,293.8,5.501,6.751,"NAN",20.77,"NAN",105.4172,20.40332
"2026-06-20 00:44:35",5162059,35051,8,5.751,243.6,19.95,68.1,304.8,298.8,5.543,6.751,"NAN",20.75,"NAN",122.4199,32.30526
"2026-06-20 00:44:40",5162060,35051,8,5.918,226.5,19.95,67.65,304.3,282.2,5.578,6.751,"NAN",20.75,"NAN",125.8205,27.20443
"2026-06-20 00:44:45",5162061,35051,8,6.751,231.6,19.95,67.65,302.9,288.7,5.661,6.751,"NAN",20.75,"NAN",119.0194,30.60498
"2026-06-20 00:44:50",5162062,35051,8,6.585,228.7,19.95,67.85,301.1,287.6,5.709,6.751,"NAN",20.75,"NAN",115.6188,23.80387
"2026-06-20 00:44:55",5162063,35051,8,5.918,225.6,19.95,68.25,308.3,277.3,5.73,6.751,"NAN",20.75,"NAN",119.0194,27.20443
"2026-06-20 00:45:00",5162064,35051,8,5.584,221.3,19.95,68.8,307.9,273.4,5.744,6.751,"NAN",20.75,"NAN",122.4199,20.40332
"2026-06-20 00:45:05",5162065,35051,8,4.918,228.9,20,69.15,312.3,276.6,5.716,6.751,"NAN",20.75,"NAN",129.221,34.00554
"2026-06-20 00:45:10",5162066,35051,8,5.418,225,19.95,69.35,304.8,280.2,5.689,6.751,"NAN",20.75,"NAN",125.8205,23.80387
"2026-06-20 00:45:15",5162067,35051,8,4.918,230.8,19.95,69.45,305,285.8,5.633,6.751,"NAN",20.73,"NAN",141.123,27.20443
"2026-06-20 00:45:20",5162068,35051,8,4.418,235,19.95,69.5,307.6,287.4,5.564,6.751,"NAN",20.73,"NAN",153.0249,30.60498
"2026-06-20 00:45:25",5162069,35051,8,4.418,238.9,19.95,69.65,308.5,290.4,5.508,6.751,"NAN",20.73,"NAN",159.826,27.20443
"2026-06-20 00:45:30",5162070,35051,8,5.751,234.5,20,69.9,304.1,290.4,5.522,6.751,"NAN",20.75,"NAN",151.3246,23.80387
"2026-06-20 00:45:35",5162071,35051,8,5.418,231,20,70.2,309.3,281.7,5.522,6.751,"NAN",20.75,"NAN",163.2266,30.60498
"2026-06-20 00:45:40",5162072,35051,8,5.418,232.1,20,70.35,307.8,284.3,5.557,6.751,"NAN",20.75,"NAN",176.8288,27.20443
"2026-06-20 00:45:45",5162073,35051,8,5.251,227.5,20,70.15,309.2,278.3,5.557,6.751,"NAN",20.75,"NAN",170.0271,32.30514
"2026-06-20 00:45:50",5162074,35051,8,5.751,233.6,20,69.85,302.2,291.4,5.591,6.751,"NAN",20.75,"NAN",149.6238,20.40325
"2026-06-20 00:45:55",5162075,35051,8,6.085,226.5,19.95,69.6,307.2,279.3,5.626,6.751,"NAN",20.75,"NAN",151.3241,23.80379
"2026-06-20 00:46:00",5162076,35051,8,5.751,231.3,20,69.15,305.1,286.2,5.619,6.751,"NAN",20.75,"NAN",149.6238,34.00541
"2026-06-20 00:46:05",5162077,35051,8,5.584,240.4,19.95,68.45,315.2,285.2,5.626,6.751,"NAN",20.77,"NAN",176.8282,37.40595
"2026-06-20 00:46:10",5162078,35051,8,5.084,238.2,19.95,68.05,304.6,293.6,5.626,6.751,"NAN",20.78,"NAN",153.0244,27.20433
"2026-06-20 00:46:15",5162079,35051,8,5.251,224.5,19.95,67.9,304.8,279.7,5.598,6.751,"NAN",20.78,"NAN",153.0244,23.80379
"2026-06-20 00:46:20",5162080,35051,8,4.084,237.1,20,67.9,310.9,286.2,5.529,6.751,"NAN",20.78,"NAN",166.6265,30.60487
"2026-06-20 00:46:25",5162081,35051,8,4.918,240.5,19.95,67.8,304.3,296.2,5.487,6.751,"NAN",20.78,"NAN",146.2233,23.80379
"2026-06-20 00:46:30",5162082,35051,8,5.251,241.4,19.95,67.95,307.6,293.8,5.425,6.751,"NAN",20.78,"NAN",156.4249,30.60487
"2026-06-20 00:46:35",5162083,35051,8,5.918,237.3,19.95,68.2,302.2,295.1,5.432,6.751,"NAN",20.78,"NAN",141.1225,23.80379
"2026-06-20 00:46:40",5162084,35051,8,5.584,240.9,20.05,68.45,308.1,292.8,5.418,6.751,"NAN",20.81,"NAN",153.0244,23.80379
"2026-06-20 00:46:45",5162085,35051,8,5.751,237.7,20,68.65,308.6,289.1,5.376,6.585,"NAN",20.81,"NAN",161.5257,30.60487
"2026-06-20 00:46:50",5162086,35051,8,5.751,239.4,20,68.6,304.6,294.8,5.341,6.085,"NAN",20.81,"NAN",142.8227,23.80379
"2026-06-20 00:46:55",5162087,35051,8,5.751,245.2,20,68.55,305.7,299.5,5.334,6.085,"NAN",20.81,"NAN",153.0244,30.60487
"2026-06-20 00:47:00",5162088,35051,8,5.418,238.5,20,68.45,309.5,289,5.327,6.085,"NAN",20.81,"NAN",173.4276,20.40325
"2026-06-20 00:47:05",5162089,35051,8,5.584,216.1,20,68.4,306,270.1,5.355,6.085,"NAN",20.81,"NAN",149.6238,27.20433
"2026-06-20 00:47:10",5162090,35051,8,5.084,211.8,20,68.45,305.5,266.3,5.341,6.085,"NAN",20.81,"NAN",146.2233,25.50406
"2026-06-20 00:47:15",5162091,35051,8,5.584,230.7,20.05,68.35,304.6,286.1,5.369,6.085,"NAN",20.82,"NAN",153.0244,27.20433
"2026-06-20 00:47:20",5162092,35051,8,4.751,241.5,20.05,68.2,309.7,291.8,5.383,6.085,"NAN",20.82,"NAN",163.226,27.20433
"2026-06-20 00:47:25",5162093,35051,8,6.251,240.2,20,68.5,303.6,296.6,5.459,6.251,"NAN",20.82,"NAN",139.4222,30.60487
"2026-06-20 00:47:30",5162094,35051,8,5.751,228.3,20.05,68.8,305.5,282.8,5.459,6.251,"NAN",20.84,"NAN",146.2233,27.20433
"2026-06-20 00:47:35",5162095,35051,8,5.918,243.2,20,68.9,302.9,300.3,5.48,6.251,"NAN",20.84,"NAN",151.3262,27.20472
"2026-06-20 00:47:40",5162096,35051,8,5.918,231.2,20,68.75,303.2,288,5.501,6.251,"NAN",20.84,"NAN",142.8248,30.6053
"2026-06-20 00:47:45",5162097,35051,8,5.084,235.9,20.05,68.4,308.3,287.6,5.494,6.251,"NAN",20.84,"NAN",159.8277,25.50442
"2026-06-20 00:47:50",5162098,35051,8,5.584,239.8,20.05,68.1,309.2,290.6,5.487,6.251,"NAN",20.84,"NAN",146.2253,30.6053
"2026-06-20 00:47:55",5162099,35051,8,4.418,231.3,20.05,68.15,313,278.3,5.418,6.251,"NAN",20.85,"NAN",159.8277,37.40648
"2026-06-20 00:48:00",5162100,35051,8,5.418,215.2,20.05,68.6,308.1,267.1,5.404,6.251,"NAN",20.87,"NAN",149.6259,20.40354
"2026-06-20 00:48:05",5162101,35051,8,5.751,221.6,20.05,69.05,308.3,273.3,5.411,6.251,"NAN",20.87,"NAN",149.6259,27.20472
"2026-06-20 00:48:10",5162102,35051,8,5.418,219.3,20.05,69.45,313.4,265.9,5.425,6.251,"NAN",20.87,"NAN",180.2312,28.90501
"2026-06-20 00:48:15",5162103,35051,8,5.918,216.1,20,69.45,309.5,266.6,5.452,6.251,"NAN",20.87,"NAN",153.0265,40.80708
"2026-06-20 00:48:20",5162104,35051,8,5.918,227.9,19.95,69.35,308.5,279.4,5.529,6.251,"NAN",20.87,"NAN",153.0265,30.6053
"2026-06-20 00:48:25",5162105,35051,8,5.751,224.4,20.05,69.15,310.2,274.2,5.564,6.251,"NAN",20.87,"NAN",136.0236,23.80413
"2026-06-20 00:48:30",5162106,35051,8,5.418,214.3,20,68.6,307.6,266.7,5.571,6.251,"NAN",20.87,"NAN",108.8189,32.3056
"2026-06-20 00:48:35",5162107,35051,8,5.751,227.5,20,68.35,310.6,276.9,5.564,6.251,"NAN",20.87,"NAN",98.6171,20.40354
"2026-06-20 00:48:40",5162108,35051,8,4.584,235.9,19.95,68.25,304.8,291.1,5.522,6.251,"NAN",20.87,"NAN",91.81592,23.80413
"2026-06-20 00:48:45",5162109,35051,8,5.251,230.1,20,68.35,305.3,284.8,5.501,6.251,"NAN",20.87,"NAN",95.21651,23.80413
"2026-06-20 00:48:50",5162110,35051,8,5.418,228.2,19.95,68.45,309,279.2,5.487,6.251,"NAN",20.84,"NAN",102.0177,28.90501
"2026-06-20 00:48:55",5162111,35051,8,6.085,232.6,19.95,68.55,305.3,287.3,5.501,6.251,"NAN",20.84,"NAN",105.4183,27.20472
"2026-06-20 00:49:00",5162112,35051,8,5.251,242.3,19.95,68.8,309,293.3,5.494,6.251,"NAN",20.84,"NAN",119.0206,27.20472
"2026-06-20 00:49:05",5162113,35051,8,4.751,231.4,19.95,69.05,302,289.4,5.459,6.251,"NAN",20.84,"NAN",108.8189,20.40354
"2026-06-20 00:49:10",5162114,35051,8,4.084,246.8,19.95,69.45,308.8,298,5.418,6.251,"NAN",20.84,"NAN",129.2224,22.10383
"2026-06-20 00:49:15",5162115,35051,8,4.584,240.7,19.95,69.75,306.9,293.8,5.376,6.251,"NAN",20.84,"NAN",132.623,25.50442
"2026-06-20 00:49:20",5162116,35051,8,4.418,253.3,19.95,70.2,306.7,306.6,5.362,6.251,"NAN",20.84,"NAN",137.7254,23.8044
"2026-06-20 00:49:25",5162117,35051,8,4.918,240.6,20,70.55,304.6,296,5.307,6.085,"NAN",20.84,"NAN",139.4258,23.8044
"2026-06-20 00:49:30",5162118,35051,8,4.584,239.1,19.95,70.65,309.9,289.2,5.258,6.085,"NAN",20.84,"NAN",146.227,23.8044
"2026-06-20 00:49:35",5162119,35051,8,4.584,249,20,70.4,305.7,303.3,5.202,6.085,"NAN",20.84,"NAN",129.2239,20.40377
"2026-06-20 00:49:40",5162120,35051,8,4.751,249.6,19.95,70,309,300.6,5.154,6.085,"NAN",20.84,"NAN",119.022,20.40377
"2026-06-20 00:49:45",5162121,35051,8,5.584,239,20,69.45,310.9,288.1,5.175,6.085,"NAN",20.84,"NAN",108.8201,28.90534
"2026-06-20 00:49:50",5162122,35051,8,6.085,233.4,20,69.15,306.5,286.9,5.195,6.085,"NAN",20.84,"NAN",95.21759,23.8044
"2026-06-20 00:49:55",5162123,35051,8,6.918,228.1,19.95,68.75,306,282.1,5.3,6.918,"NAN",20.84,"NAN",85.0157,20.40377
"2026-06-20 00:50:00",5162124,35051,8,6.085,225.1,19.95,68.3,300.6,284.5,5.327,6.918,"NAN",20.84,"NAN",78.21445,17.00314
"2026-06-20 00:50:05",5162125,35051,8,6.085,248.5,19.95,67.85,305.8,302.7,5.341,6.918,"NAN",20.83,"NAN",78.21445,23.8044
"2026-06-20 00:50:10",5162126,35051,8,5.084,246.8,20.05,67.55,312.3,294.5,5.327,6.918,"NAN",20.81,"NAN",85.0157,23.8044
"2026-06-20 00:50:15",5162127,35051,8,4.918,249.1,19.95,67.35,304.8,304.3,5.286,6.918,"NAN",20.81,"NAN",85.0157,20.40377
"2026-06-20 00:50:20",5162128,35051,8,5.918,243.2,19.95,67.45,302.3,300.9,5.286,6.918,"NAN",20.81,"NAN",85.0157,20.40377
"2026-06-20 00:50:25",5162129,35051,8,6.085,231.4,19.95,67.55,307.4,284,5.3,6.918,"NAN",20.81,"NAN",85.0157,23.8044
"2026-06-20 00:50:30",5162130,35051,8,6.085,226.1,19.95,67.65,308.3,277.8,5.327,6.918,"NAN",20.78,"NAN",85.0157,20.40377
"2026-06-20 00:50:35",5162131,35051,8,6.418,219,19.95,67.5,307.4,271.6,5.355,6.918,"NAN",20.78,"NAN",81.61507,17.00314
"2026-06-20 00:50:40",5162132,35051,8,6.085,221.7,19.95,67.55,306.7,275,5.418,6.918,"NAN",20.78,"NAN",78.21445,20.40377
"2026-06-20 00:50:45",5162133,35051,8,5.918,232.1,19.95,67.45,308.6,283.5,5.446,6.918,"NAN",20.76,"NAN",78.21445,23.8044
"2026-06-20 00:50:50",5162134,35051,8,6.751,228.2,19.9,67.3,303,285.2,5.501,6.918,"NAN",20.76,"NAN",74.81382,17.00314
"2026-06-20 00:50:55",5162135,35051,8,5.751,235.7,19.95,67.55,307.6,288.1,5.487,6.918,"NAN",20.76,"NAN",74.81382,20.40377
"2026-06-20 00:51:00",5162136,35051,8,5.584,228.7,19.9,67.9,303,285.7,5.501,6.918,"NAN",20.73,"NAN",74.81382,20.40377
"2026-06-20 00:51:05",5162137,35051,8,6.585,226.6,19.9,68.55,306.9,279.7,5.578,6.918,"NAN",20.73,"NAN",78.21445,20.40377
"2026-06-20 00:51:10",5162138,35051,8,6.085,239,19.9,69.3,307.2,291.8,5.661,6.918,"NAN",20.73,"NAN",78.21515,17.00329
"2026-06-20 00:51:15",5162139,35051,8,6.418,229.9,19.9,69.9,304.3,285.6,5.737,6.918,"NAN",20.72,"NAN",74.81449,23.80461
"2026-06-20 00:51:20",5162140,35051,8,6.918,232.8,19.9,70.15,310.7,282.1,5.841,6.918,"NAN",20.7,"NAN",78.21515,17.00329
"2026-06-20 00:51:25",5162141,35051,8,6.585,225.5,19.9,70.2,303.9,281.6,5.911,6.918,"NAN",20.7,"NAN",74.81449,20.40395
"2026-06-20 00:51:30",5162142,35051,8,6.418,234.6,19.9,70.05,304.6,290,5.987,6.918,"NAN",20.69,"NAN",74.81449,20.40395
"2026-06-20 00:51:35",5162143,35051,8,6.085,226.5,19.9,69.9,299.4,287.1,6.05,6.918,"NAN",20.68,"NAN",71.41383,17.00329
"2026-06-20 00:51:40",5162144,35051,8,5.584,238.2,19.9,69.95,308.5,289.7,6.085,6.918,"NAN",20.68,"NAN",74.81449,20.40395
"2026-06-20 00:51:45",5162145,35051,8,5.418,239.7,19.9,69.95,308.1,291.6,6.078,6.918,"NAN",20.68,"NAN",71.41383,17.00329
"2026-06-20 00:51:50",5162146,35051,8,5.584,233.1,19.9,70,305.5,287.6,6.057,6.918,"NAN",20.65,"NAN",71.41383,20.40395
"2026-06-20 00:51:55",5162147,35051,8,5.084,234.7,19.9,70,304.3,290.4,5.98,6.918,"NAN",20.65,"NAN",71.41383,18.70362
"2026-06-20 00:52:00",5162148,35051,8,5.084,236.7,19.9,69.7,305.8,290.9,5.939,6.918,"NAN",20.65,"NAN",71.41383,20.40395
"2026-06-20 00:52:05",5162149,35051,8,5.251,240.3,19.85,69.5,304.4,295.9,5.904,6.918,"NAN",20.63,"NAN",71.41383,17.00329
"2026-06-20 00:52:10",5162150,35051,8,4.584,241.3,19.85,69.3,306.9,294.4,5.883,6.918,"NAN",20.62,"NAN",71.41383,20.40395
"2026-06-20 00:52:15",5162151,35051,8,4.251,242.7,19.85,68.95,302.5,300.2,5.855,6.918,"NAN",20.62,"NAN",71.41383,17.00329
"2026-06-20 00:52:20",5162152,35051,8,5.418,237.6,19.85,68.35,304.6,293,5.835,6.918,"NAN",20.61,"NAN",71.41383,18.70362
"2026-06-20 00:52:25",5162153,35051,8,4.918,239,19.85,68.05,306.4,292.6,5.786,6.918,"NAN",20.59,"NAN",71.41383,17.00329
"2026-06-20 00:52:30",5162154,35051,8,4.418,237.2,19.85,67.85,304.1,293.1,5.716,6.918,"NAN",20.59,"NAN",71.41383,17.00329
"2026-06-20 00:52:35",5162155,35051,8,4.918,224.5,19.85,67.9,309.2,275.3,5.654,6.918,"NAN",20.59,"NAN",71.41383,20.40395
"2026-06-20 00:52:40",5162156,35051,8,4.251,241.3,19.85,68.3,309.5,291.8,5.578,6.918,"NAN",20.59,"NAN",71.41383,23.80461
"2026-06-20 00:52:45",5162157,35051,8,4.751,234.8,19.85,68.65,308.8,286,5.529,6.918,"NAN",20.57,"NAN",71.41383,20.40395
"2026-06-20 00:52:50",5162158,35051,8,4.418,244.2,19.85,69.05,308.8,295.4,5.432,6.918,"NAN",20.57,"NAN",71.41383,20.40395
"2026-06-20 00:52:55",5162159,35051,8,4.918,241.4,19.85,69.35,307.6,293.8,5.397,6.918,"NAN",20.57,"NAN",71.41383,20.40395
"2026-06-20 00:53:00",5162160,35051,8,5.418,233,19.85,70.1,315.6,277.4,5.39,6.918,"NAN",20.55,"NAN",71.41435,20.4041
"2026-06-20 00:53:05",5162161,35051,8,5.084,213.5,19.85,70.5,306.2,267.3,5.327,6.918,"NAN",20.54,"NAN",71.41435,17.00342
"2026-06-20 00:53:10",5162162,35051,8,4.584,229.5,19.85,70.55,309.5,280,5.265,6.918,"NAN",20.54,"NAN",71.41435,20.4041
"2026-06-20 00:53:15",5162163,35051,8,4.918,241.3,19.85,70.3,313.2,288.1,5.202,6.918,"NAN",20.54,"NAN",71.41435,20.4041
"2026-06-20 00:53:20",5162164,35051,8,5.418,237.1,19.85,69.95,309.5,287.6,5.14,6.585,"NAN",20.54,"NAN",71.41435,20.4041
"2026-06-20 00:53:25",5162165,35051,8,5.918,227.1,19.85,69.9,309.3,277.8,5.112,6.418,"NAN",20.51,"NAN",71.41435,20.4041
"2026-06-20 00:53:30",5162166,35051,8,5.584,232,19.85,69.9,307.8,284.2,5.077,6.085,"NAN",20.51,"NAN",71.41435,20.4041
"2026-06-20 00:53:35",5162167,35051,8,4.918,224,19.85,70.05,305.3,278.7,5.029,5.918,"NAN",20.51,"NAN",68.01367,20.4041
"2026-06-20 00:53:40",5162168,35051,8,4.418,241.2,19.85,70.2,308.8,292.4,4.98,5.918,"NAN",20.5,"NAN",68.01367,17.00342
"2026-06-20 00:53:45",5162169,35051,8,5.418,218.3,19.85,70.65,311.6,266.7,4.98,5.918,"NAN",20.48,"NAN",71.41435,22.10444
"2026-06-20 00:53:50",5162170,35051,8,5.084,223,19.85,71.1,311.1,271.9,4.959,5.918,"NAN",20.48,"NAN",71.41435,20.4041
"2026-06-20 00:53:55",5162171,35051,8,6.085,210.6,19.85,71.5,305.7,264.9,5.001,6.085,"NAN",20.48,"NAN",68.01367,18.70376
"2026-06-20 00:54:00",5162172,35051,8,5.751,217.6,19.9,71.65,304.1,273.5,5.029,6.085,"NAN",20.46,"NAN",68.01367,17.00342
"2026-06-20 00:54:05",5162173,35051,8,6.585,227.8,19.8,71.55,308.6,279.2,5.084,6.585,"NAN",20.46,"NAN",68.01367,20.4041
"2026-06-20 00:54:10",5162174,35051,8,6.751,221.3,19.8,71.3,309.2,272.1,5.175,6.751,"NAN",20.46,"NAN",68.01367,18.70376
"2026-06-20 00:54:15",5162175,35051,8,5.751,232.1,19.8,71.05,311.1,281,5.237,6.751,"NAN",20.43,"NAN",68.01367,20.4041
"2026-06-20 00:54:20",5162176,35051,8,5.584,231.6,19.8,70.7,308.1,283.5,5.244,6.751,"NAN",20.43,"NAN",68.01367,17.00342
"2026-06-20 00:54:25",5162177,35051,8,5.584,226.5,19.75,70.3,306.5,280,5.272,6.751,"NAN",20.43,"NAN",68.01367,23.80478
"2026-06-20 00:54:30",5162178,35051,8,5.251,220.3,19.75,70.45,303.2,277.1,5.307,6.751,"NAN",20.43,"NAN",68.01367,20.4041
"2026-06-20 00:54:35",5162179,35051,8,4.918,228.2,19.75,70.5,311.6,276.6,5.307,6.751,"NAN",20.4,"NAN",68.01367,20.4041
"2026-06-20 00:54:40",5162180,35051,8,5.584,226.6,19.75,70.6,305.5,281.1,5.362,6.751,"NAN",20.4,"NAN",68.01367,20.4041
"2026-06-20 00:54:45",5162181,35051,8,5.751,217.6,19.75,70.8,309.5,268.1,5.404,6.751,"NAN",20.4,"NAN",68.01291,20.40387
"2026-06-20 00:54:50",5162182,35051,8,6.585,224.7,19.75,71,306,278.7,5.494,6.751,"NAN",20.39,"NAN",68.01291,20.40387
"2026-06-20 00:54:55",5162183,35051,8,6.585,215.6,19.75,71.25,312.8,262.8,5.564,6.751,"NAN",20.38,"NAN",68.01291,20.40387
"2026-06-20 00:55:00",5162184,35051,8,5.084,223.3,19.75,71.5,304.1,279.2,5.55,6.751,"NAN",20.38,"NAN",64.61226,17.00323
"2026-06-20 00:55:05",5162185,35051,8,5.084,226.9,19.8,71.7,309.3,277.6,5.55,6.751,"NAN",20.38,"NAN",68.01291,20.40387
"2026-06-20 00:55:10",5162186,35051,8,5.251,229.9,19.8,72.05,310.9,279,5.578,6.751,"NAN",20.36,"NAN",68.01291,17.00323
"2026-06-20 00:55:15",5162187,35051,8,5.251,235.7,19.75,72.3,308.1,287.6,5.591,6.751,"NAN",20.35,"NAN",64.61226,17.00323
"2026-06-20 00:55:20",5162188,35051,8,5.251,225.6,19.75,72.4,303,282.6,5.584,6.751,"NAN",20.35,"NAN",64.61226,20.40387
"2026-06-20 00:55:25",5162189,35051,8,4.918,226.9,19.75,72.35,306.7,280.2,5.543,6.751,"NAN",20.35,"NAN",64.61226,17.00323
"2026-06-20 00:55:30",5162190,35051,8,4.751,243.6,19.75,72.05,302,301.6,5.508,6.751,"NAN",20.33,"NAN",64.61226,13.60258
"2026-06-20 00:55:35",5162191,35051,8,3.751,233.8,19.75,72,307.9,285.9,5.459,6.751,"NAN",20.32,"NAN",64.61226,20.40387
"2026-06-20 00:55:40",5162192,35051,8,4.584,232.6,19.75,72,310.9,281.7,5.466,6.751,"NAN",20.32,"NAN",64.61226,20.40387
"2026-06-20 00:55:45",5162193,35051,8,4.251,237.2,19.75,71.85,303.9,293.3,5.418,6.751,"NAN",20.32,"NAN",64.61226,17.00323
"2026-06-20 00:55:50",5162194,35051,8,4.084,248.2,19.75,71.15,310.4,297.8,5.376,6.751,"NAN",20.32,"NAN",64.61226,20.40387
"2026-06-20 00:55:55",5162195,35051,8,3.751,248.9,19.75,70.85,313.5,295.4,5.279,6.751,"NAN",20.29,"NAN",64.61226,20.40387
"2026-06-20 00:56:00",5162196,35051,8,4.084,239.2,19.75,70.7,307.1,292.1,5.209,6.751,"NAN",20.29,"NAN",64.61226,17.00323
"2026-06-20 00:56:05",5162197,35051,8,4.584,246.4,19.75,70.85,309.3,297.1,5.126,6.751,"NAN",20.29,"NAN",64.61226,17.00323
"2026-06-20 00:56:10",5162198,35051,8,4.751,232.9,19.75,70.95,306.4,286.5,5.043,6.585,"NAN",20.28,"NAN",64.61226,17.00323
"2026-06-20 00:56:15",5162199,35051,8,5.084,236.5,19.75,70.9,309.7,286.8,5.015,6.585,"NAN",20.29,"NAN",64.61226,20.40387
"2026-06-20 00:56:20",5162200,35051,8,5.251,238.8,19.75,70.85,308.6,290.2,5.001,6.585,"NAN",20.27,"NAN",64.61226,20.40387
"2026-06-20 00:56:25",5162201,35051,8,5.084,245.3,19.75,70.7,309.3,296,4.98,6.585,"NAN",20.27,"NAN",64.61226,20.40387
"2026-06-20 00:56:30",5162202,35051,8,4.418,232.5,19.75,70.7,306,286.5,4.945,6.585,"NAN",20.27,"NAN",64.61226,17.00323
"2026-06-20 00:56:35",5162203,35051,8,5.418,239.6,19.75,70.8,306.7,292.9,4.966,6.585,"NAN",20.27,"NAN",64.61278,20.40404
"2026-06-20 00:56:40",5162204,35051,8,5.418,225.6,19.75,70.9,302.5,283.1,4.959,6.585,"NAN",20.24,"NAN",64.61278,17.00336
"2026-06-20 00:56:45",5162205,35051,8,4.584,240,19.75,70.85,306.4,293.6,4.911,6.585,"NAN",20.24,"NAN",64.61278,20.40404
"2026-06-20 00:56:50",5162206,35051,8,5.418,240,19.75,70.8,303.4,296.6,4.862,6.585,"NAN",20.24,"NAN",64.61278,17.00336
"2026-06-20 00:56:55",5162207,35051,8,6.251,234.4,19.75,70.8,302.9,291.5,4.848,6.251,"NAN",20.24,"NAN",61.21211,17.00336
"2026-06-20 00:57:00",5162208,35051,8,5.084,237.9,19.7,70.8,302.5,295.4,4.848,6.251,"NAN",20.23,"NAN",61.21211,18.7037
"2026-06-20 00:57:05",5162209,35051,8,6.251,242,19.75,70.85,300.2,301.8,4.897,6.251,"NAN",20.21,"NAN",61.21211,17.00336
"2026-06-20 00:57:10",5162210,35051,8,6.085,244.5,19.75,71.05,306.2,298.3,4.932,6.251,"NAN",20.21,"NAN",61.21211,17.00336
"2026-06-20 00:57:15",5162211,35051,8,5.251,242,19.75,71.1,305.3,296.7,4.932,6.251,"NAN",20.21,"NAN",61.21211,20.40404
"2026-06-20 00:57:20",5162212,35051,8,7.251,238.6,19.75,71.1,301.5,297.1,5.015,7.251,"NAN",20.2,"NAN",61.21211,17.00336
"2026-06-20 00:57:25",5162213,35051,8,6.585,232.1,19.75,71.15,299.7,292.4,5.084,7.251,"NAN",20.19,"NAN",61.21211,20.40404
"2026-06-20 00:57:30",5162214,35051,8,5.584,231.7,19.75,71.05,305.3,286.4,5.119,7.251,"NAN",20.19,"NAN",61.21211,20.40404
"2026-06-20 00:57:35",5162215,35051,8,5.584,229.8,19.7,70.6,306.9,282.9,5.195,7.251,"NAN",20.19,"NAN",61.21211,17.00336
"2026-06-20 00:57:40",5162216,35051,8,5.918,231.2,19.7,70.15,305,286.2,5.251,7.251,"NAN",20.17,"NAN",61.21211,17.00336
"2026-06-20 00:57:45",5162217,35051,8,5.751,236.4,19.7,69.65,304.3,292.1,5.314,7.251,"NAN",20.16,"NAN",61.21211,17.00336
"2026-06-20 00:57:50",5162218,35051,8,5.918,236.8,19.7,69.2,305,291.8,5.39,7.251,"NAN",20.16,"NAN",61.21211,20.40404
"2026-06-20 00:57:55",5162219,35051,8,6.085,241.2,19.65,68.75,307.9,293.3,5.487,7.251,"NAN",20.16,"NAN",61.21211,20.40404
"2026-06-20 00:58:00",5162220,35051,8,5.084,229.2,19.65,68.65,298.8,290.4,5.529,7.251,"NAN",20.16,"NAN",57.81144,13.60269
"2026-06-20 00:58:05",5162221,35051,8,5.251,242.4,19.65,68.4,308.3,294.1,5.557,7.251,"NAN",20.16,"NAN",61.21211,20.40404
"2026-06-20 00:58:10",5162222,35051,8,6.085,239.9,19.7,68.25,305.7,294.2,5.612,7.251,"NAN",20.13,"NAN",57.81144,17.00336
"2026-06-20 00:58:15",5162223,35051,8,5.751,248.8,19.65,68.35,309,299.8,5.64,7.251,"NAN",20.13,"NAN",57.81144,17.00336
"2026-06-20 00:58:20",5162224,35051,8,5.251,238.5,19.7,68.55,303.4,295.1,5.64,7.251,"NAN",20.13,"NAN",57.81181,17.00347
"2026-06-20 00:58:25",5162225,35051,8,5.418,223.6,19.65,68.9,311.3,272.3,5.654,7.251,"NAN",20.13,"NAN",57.81181,20.40417
"2026-06-20 00:58:30",5162226,35051,8,4.584,235.6,19.7,69.15,308.5,287.1,5.661,7.251,"NAN",20.12,"NAN",57.81181,20.40417
"2026-06-20 00:58:35",5162227,35051,8,5.751,237.8,19.7,69.5,305,292.8,5.675,7.251,"NAN",20.12,"NAN",57.81181,17.00347
"2026-06-20 00:58:40",5162228,35051,8,5.584,231.4,19.65,69.65,298.5,292.9,5.682,7.251,"NAN",20.1,"NAN",57.81181,17.00347
"2026-06-20 00:58:45",5162229,35051,8,5.751,234,19.65,69.6,308.3,285.7,5.73,7.251,"NAN",20.1,"NAN",57.81181,20.40417
"2026-06-20 00:58:50",5162230,35051,8,4.918,235.2,19.65,69.4,307.6,287.6,5.709,7.251,"NAN",20.1,"NAN",57.81181,17.00347
"2026-06-20 00:58:55",5162231,35051,8,5.084,245.4,19.65,68.95,309,296.4,5.661,7.251,"NAN",20.1,"NAN",57.81181,20.40417
"2026-06-20 00:59:00",5162232,35051,8,4.918,243.2,19.65,68.8,303.7,299.5,5.654,7.251,"NAN",20.09,"NAN",57.81181,17.00347
"2026-06-20 00:59:05",5162233,35051,8,5.251,235.2,19.65,68.75,307.1,288.1,5.612,7.251,"NAN",20.08,"NAN",57.81181,17.00347
"2026-06-20 00:59:10",5162234,35051,8,5.751,240.3,19.65,68.75,311.3,289,5.598,7.251,"NAN",20.08,"NAN",57.81181,17.00347
"2026-06-20 00:59:15",5162235,35051,8,5.584,240.2,19.7,68.75,304.8,295.4,5.612,7.251,"NAN",20.08,"NAN",57.81181,17.00347
"2026-06-20 00:59:20",5162236,35051,8,5.418,234.2,19.65,68.8,304.3,289.9,5.536,6.585,"NAN",20.08,"NAN",57.81181,17.00347
"2026-06-20 00:59:25",5162237,35051,8,6.085,236.9,19.65,68.85,305.3,291.6,5.515,6.085,"NAN",20.08,"NAN",57.81181,20.40417
"2026-06-20 00:59:30",5162238,35051,8,5.418,240.9,19.65,68.95,305.3,295.6,5.508,6.085,"NAN",20.06,"NAN",57.81181,20.40417
"2026-06-20 00:59:35",5162239,35051,8,7.085,242.8,19.7,69.2,305.7,297.1,5.571,7.085,"NAN",20.06,"NAN",57.81181,17.00347
"2026-06-20 00:59:40",5162240,35051,8,6.585,236.2,19.65,69.5,301.5,294.7,5.598,7.085,"NAN",20.05,"NAN",54.41111,17.00347
"2026-06-20 00:59:45",5162241,35051,8,6.085,233.4,19.7,69.5,304.8,288.6,5.612,7.085,"NAN",20.05,"NAN",54.41111,17.00347
"2026-06-20 00:59:50",5162242,35051,8,5.751,230.1,19.65,69.3,304.1,286,5.605,7.085,"NAN",20.05,"NAN",54.41111,17.00347
"2026-06-20 00:59:55",5162243,35051,8,6.918,233.6,19.7,69.15,306.9,286.7,5.64,7.085,"NAN",20.05,"NAN",54.41111,17.00347
"2026-06-20 01:00:00",5162244,35051,8,5.251,233.5,19.65,69.35,307.6,285.9,5.647,7.085,"NAN",20.05,"NAN",56.11146,17.00347
"2026-06-20 01:00:05",5162245,35051,8,6.585,223.8,19.7,69.4,308.3,275.5,5.703,7.085,"NAN",20.03,"NAN",54.41111,17.00347
"2026-06-20 01:00:10",5162246,35051,8,7.085,223.4,19.65,69.25,305.1,278.3,5.744,7.085,"NAN",20.02,"NAN",54.41139,17.00356
"2026-06-20 01:00:15",5162247,35051,8,4.918,213.7,19.65,68.85,308.8,264.9,5.709,7.085,"NAN",20.02,"NAN",54.41139,17.00356
"2026-06-20 01:00:20",5162248,35051,8,5.084,230.9,19.65,68.35,309.5,281.4,5.703,7.085,"NAN",20.02,"NAN",54.41139,17.00356
"2026-06-20 01:00:25",5162249,35051,8,5.251,209.8,19.65,68.05,309.3,260.5,5.696,7.085,"NAN",20.02,"NAN",54.41139,17.00356
"2026-06-20 01:00:30",5162250,35051,8,5.751,222.9,19.65,68.05,307.1,275.8,5.744,7.085,"NAN",20.01,"NAN",54.41139,17.00356
"2026-06-20 01:00:35",5162251,35051,8,5.084,238.3,19.65,68,310.2,288.1,5.716,7.085,"NAN",20.01,"NAN",54.41139,20.40427
"2026-06-20 01:00:40",5162252,35051,8,4.584,242.3,19.65,68.3,306.9,295.4,5.675,7.085,"NAN",19.99,"NAN",54.41139,17.00356
"2026-06-20 01:00:45",5162253,35051,8,4.918,245.9,19.65,68.75,309.2,296.7,5.64,7.085,"NAN",19.99,"NAN",54.41139,17.00356
"2026-06-20 01:00:50",5162254,35051,8,4.751,230.8,19.65,69.2,306,284.8,5.633,7.085,"NAN",19.99,"NAN",54.41139,17.00356
"2026-06-20 01:00:55",5162255,35051,8,4.584,235.8,19.65,69.5,303.6,292.2,5.612,7.085,"NAN",19.99,"NAN",54.41139,13.60285
"2026-06-20 01:01:00",5162256,35051,8,4.584,251.8,19.7,69.9,308.8,303,5.598,7.085,"NAN",19.99,"NAN",54.41139,17.00356
"2026-06-20 01:01:05",5162257,35051,8,5.584,241.3,19.65,70.25,304.6,296.7,5.612,7.085,"NAN",19.99,"NAN",54.41139,17.00356
"2026-06-20 01:01:10",5162258,35051,8,4.751,244.4,19.65,70.5,308.1,296.3,5.571,7.085,"NAN",19.97,"NAN",54.41139,17.00356
"2026-06-20 01:01:15",5162259,35051,8,4.751,236.3,19.6,70.6,308.3,288,5.536,7.085,"NAN",19.97,"NAN",54.41139,17.00356
"2026-06-20 01:01:20",5162260,35051,8,4.418,233.8,19.65,70.6,302.7,291.1,5.494,7.085,"NAN",19.97,"NAN",51.01068,17.00356
"2026-06-20 01:01:25",5162261,35051,8,5.251,233.7,19.65,70.9,305,288.7,5.459,7.085,"NAN",19.97,"NAN",51.01068,17.00356
"2026-06-20 01:01:30",5162262,35051,8,5.584,238.8,19.7,71.1,310,288.8,5.466,7.085,"NAN",19.97,"NAN",52.71104,20.40427
"2026-06-20 01:01:35",5162263,35051,8,5.751,239.5,19.65,71.4,304.6,294.9,5.411,7.085,"NAN",19.97,"NAN",51.01068,17.00356
"2026-06-20 01:01:40",5162264,35051,8,6.418,236.8,19.65,71.6,307.4,289.4,5.404,7.085,"NAN",19.97,"NAN",51.01068,11.90249
"2026-06-20 01:01:45",5162265,35051,8,5.418,242,19.65,71.65,305.3,296.7,5.376,7.085,"NAN",19.95,"NAN",51.01068,17.00356
"2026-06-20 01:01:50",5162266,35051,8,5.251,238.3,19.65,71.5,302.2,296.1,5.355,7.085,"NAN",19.94,"NAN",51.01068,17.00356
"2026-06-20 01:01:55",5162267,35051,8,5.251,239.3,19.65,71.25,306.4,292.9,5.286,7.085,"NAN",19.94,"NAN",51.01068,17.00356
"2026-06-20 01:02:00",5162268,35051,8,5.418,250.4,19.65,71.15,303.2,307.2,5.293,7.085,"NAN",19.94,"NAN",51.01089,17.00363
"2026-06-20 01:02:05",5162269,35051,8,5.584,242.4,19.65,71.1,303.6,298.8,5.251,7.085,"NAN",19.94,"NAN",51.01089,17.00363
"2026-06-20 01:02:10",5162270,35051,8,5.751,244.3,19.65,71.1,304.8,299.5,5.195,6.418,"NAN",19.94,"NAN",51.01089,17.00363
"2026-06-20 01:02:15",5162271,35051,8,5.418,238.4,19.65,70.75,306.7,291.7,5.216,6.418,"NAN",19.94,"NAN",51.01089,17.00363
"2026-06-20 01:02:20",5162272,35051,8,5.418,238.2,19.65,70.5,306.9,291.3,5.23,6.418,"NAN",19.94,"NAN",51.01089,17.00363
"2026-06-20 01:02:25",5162273,35051,8,5.584,243.8,19.65,70.4,303.4,300.4,5.244,6.418,"NAN",19.94,"NAN",51.01089,17.00363
"2026-06-20 01:02:30",5162274,35051,8,5.584,238.2,19.65,70.55,311.6,286.6,5.237,6.418,"NAN",19.91,"NAN",51.01089,18.70399
"2026-06-20 01:02:35",5162275,35051,8,6.251,240.7,19.65,70.65,306.7,294,5.286,6.418,"NAN",19.91,"NAN",51.01089,17.00363
"2026-06-20 01:02:40",5162276,35051,8,5.918,224.2,19.6,70.5,298,286.2,5.341,6.418,"NAN",19.91,"NAN",51.01089,11.90254
"2026-06-20 01:02:45",5162277,35051,8,5.084,246.3,19.65,70.3,312.3,294,5.348,6.418,"NAN",19.91,"NAN",54.41162,17.00363
"2026-06-20 01:02:50",5162278,35051,8,4.918,231.4,19.6,70,303.6,287.8,5.355,6.418,"NAN",19.91,"NAN",51.01089,17.00363
"2026-06-20 01:02:55",5162279,35051,8,4.251,244.8,19.6,69.85,313.4,291.4,5.341,6.418,"NAN",19.91,"NAN",54.41162,17.00363
"2026-06-20 01:03:00",5162280,35051,8,4.584,228.2,19.6,69.7,305.8,282.4,5.341,6.418,"NAN",19.9,"NAN",54.41162,17.00363
"2026-06-20 01:03:05",5162281,35051,8,5.251,236.8,19.65,69.65,309.5,287.3,5.327,6.418,"NAN",19.9,"NAN",54.41162,17.00363
"2026-06-20 01:03:10",5162282,35051,8,5.418,238.3,19.6,69.6,308.6,289.7,5.355,6.418,"NAN",19.89,"NAN",54.41162,17.00363
"2026-06-20 01:03:15",5162283,35051,8,4.918,239.5,19.6,69.65,306.7,292.8,5.362,6.418,"NAN",19.89,"NAN",54.41162,17.00363
"2026-06-20 01:03:20",5162284,35051,8,4.751,241.5,19.6,69.65,312.5,289,5.376,6.418,"NAN",19.89,"NAN",54.41162,17.00363
"2026-06-20 01:03:25",5162285,35051,8,4.751,239.1,19.65,69.65,305.8,293.3,5.355,6.418,"NAN",19.89,"NAN",54.41162,17.00363
"2026-06-20 01:03:30",5162286,35051,8,4.918,228.5,19.6,69.8,306.7,281.8,5.327,6.418,"NAN",19.89,"NAN",54.41162,17.00363
"2026-06-20 01:03:35",5162287,35051,8,5.251,219.3,19.65,69.9,302.7,276.6,5.307,6.418,"NAN",19.89,"NAN",51.01089,17.00363
"2026-06-20 01:03:40",5162288,35051,8,4.918,236.7,19.55,69.95,312,284.7,5.244,6.251,"NAN",19.89,"NAN",54.41162,17.00363
"2026-06-20 01:03:45",5162289,35051,8,4.751,234,19.6,69.75,306.4,287.6,5.216,6.251,"NAN",19.89,"NAN",54.4118,17.00369
"2026-06-20 01:03:50",5162290,35051,8,5.251,220.5,19.6,69.4,306.2,274.3,5.216,6.251,"NAN",19.86,"NAN",54.4118,17.00369
"2026-06-20 01:03:55",5162291,35051,8,4.584,244.5,19.55,69.25,309.3,295.2,5.189,6.251,"NAN",19.86,"NAN",54.4118,17.00369
"2026-06-20 01:04:00",5162292,35051,8,4.251,240.1,19.55,69.35,308.8,291.3,5.14,6.251,"NAN",19.86,"NAN",54.4118,17.00369
"2026-06-20 01:04:05",5162293,35051,8,4.751,240,19.55,69.6,308.1,291.9,5.105,6.251,"NAN",19.86,"NAN",54.4118,17.00369
"2026-06-20 01:04:10",5162294,35051,8,5.418,235.5,19.55,70.3,310.4,285.1,5.091,6.251,"NAN",19.86,"NAN",54.4118,17.00369
"2026-06-20 01:04:15",5162295,35051,8,5.084,236.7,19.55,70.8,305.8,290.9,5.077,6.251,"NAN",19.86,"NAN",54.4118,17.00369
"2026-06-20 01:04:20",5162296,35051,8,4.918,241.8,19.55,71.1,312.7,289.1,5.057,6.251,"NAN",19.86,"NAN",54.4118,20.40442
"2026-06-20 01:04:25",5162297,35051,8,4.918,234,19.55,71.15,309.2,284.8,5.029,6.251,"NAN",19.85,"NAN",54.4118,17.00369
"2026-06-20 01:04:30",5162298,35051,8,4.251,213.1,19.6,71.05,304.3,268.8,4.973,6.251,"NAN",19.85,"NAN",54.4118,17.00369
"2026-06-20 01:04:35",5162299,35051,8,4.751,225.2,19.55,70.95,309.5,275.7,4.911,5.918,"NAN",19.85,"NAN",54.4118,17.00369
"2026-06-20 01:04:40",5162300,35051,8,4.251,215,19.55,70.9,306.5,268.5,4.841,5.418,"NAN",19.85,"NAN",54.4118,13.60295
"2026-06-20 01:04:45",5162301,35051,8,4.418,223.1,19.55,70.7,309.2,273.9,4.813,5.418,"NAN",19.83,"NAN",54.4118,17.00369
"2026-06-20 01:04:50",5162302,35051,8,4.084,213.3,19.55,70.65,306.9,266.4,4.779,5.418,"NAN",19.83,"NAN",54.4118,17.00369
"2026-06-20 01:04:55",5162303,35051,8,4.418,220.2,19.55,70.7,309.2,271,4.786,5.418,"NAN",19.83,"NAN",54.4118,17.00369
"2026-06-20 01:05:00",5162304,35051,8,4.584,216.2,19.55,71.05,311.3,264.9,4.786,5.418,"NAN",19.83,"NAN",54.4118,17.00369
"2026-06-20 01:05:05",5162305,35051,8,6.418,222.5,19.55,71.25,310.2,272.3,4.834,6.418,"NAN",19.83,"NAN",54.4118,17.00369
"2026-06-20 01:05:10",5162306,35051,8,6.418,224.7,19.6,71.45,308.3,276.4,4.876,6.418,"NAN",19.83,"NAN",54.4118,20.40442
"2026-06-20 01:05:15",5162307,35051,8,6.251,227.1,19.55,71.25,306.2,280.9,4.932,6.418,"NAN",19.83,"NAN",54.4118,17.00369
"2026-06-20 01:05:20",5162308,35051,8,5.918,227.4,19.55,70.9,312.5,274.9,4.98,6.418,"NAN",19.83,"NAN",54.4118,20.40442
"2026-06-20 01:05:25",5162309,35051,8,4.418,218.6,19.5,70.45,301.5,277.1,4.966,6.418,"NAN",19.83,"NAN",52.71143,13.60295
"2026-06-20 01:05:30",5162310,35051,8,4.084,238.7,19.55,70.05,310.2,288.5,4.932,6.418,"NAN",19.81,"NAN",54.4118,17.00369
"2026-06-20 01:05:35",5162311,35051,8,3.917,237.2,19.55,69.8,306.5,290.7,4.876,6.418,"NAN",19.81,"NAN",54.41194,17.00373
"2026-06-20 01:05:40",5162312,35051,8,4.084,245.8,19.5,69.9,310.9,294.9,4.841,6.418,"NAN",19.81,"NAN",54.41194,17.00373
"2026-06-20 01:05:45",5162313,35051,8,3.584,244.2,19.55,70.25,310.4,293.8,4.793,6.418,"NAN",19.81,"NAN",54.41194,17.00373
"2026-06-20 01:05:50",5162314,35051,8,5.084,246.4,19.55,70.7,303.9,302.5,4.786,6.418,"NAN",19.81,"NAN",54.41194,17.00373
"2026-06-20 01:05:55",5162315,35051,8,4.918,246.8,19.55,71.05,308.3,298.5,4.8,6.418,"NAN",19.81,"NAN",54.41194,17.00373
"2026-06-20 01:06:00",5162316,35051,8,4.751,230.2,19.55,70.9,307.6,282.6,4.82,6.418,"NAN",19.81,"NAN",54.41194,13.60299
"2026-06-20 01:06:05",5162317,35051,8,5.251,233.1,19.55,70.75,308.6,284.5,4.841,6.418,"NAN",19.81,"NAN",54.41194,17.00373
"2026-06-20 01:06:10",5162318,35051,8,5.084,243.8,19.55,70.8,307.8,296,4.827,6.418,"NAN",19.81,"NAN",51.0112,17.00373
"2026-06-20 01:06:15",5162319,35051,8,7.085,223.9,19.55,71.1,301.5,282.4,4.911,7.085,"NAN",19.79,"NAN",51.0112,13.60299
"2026-06-20 01:06:20",5162320,35051,8,5.918,224.4,19.55,71.15,306.9,277.5,4.952,7.085,"NAN",19.78,"NAN",51.0112,17.00373
"2026-06-20 01:06:25",5162321,35051,8,5.918,230.2,19.55,70.85,304.3,285.9,4.994,7.085,"NAN",19.78,"NAN",51.0112,17.00373
"2026-06-20 01:06:30",5162322,35051,8,6.585,230.8,19.55,70.35,306,284.8,5.091,7.085,"NAN",19.78,"NAN",51.0112,17.00373
"2026-06-20 01:06:35",5162323,35051,8,6.418,229.7,19.5,69.85,304.3,285.4,5.161,7.085,"NAN",19.78,"NAN",51.0112,17.00373
"2026-06-20 01:06:40",5162324,35051,8,6.918,220.6,19.55,69.6,303.7,276.9,5.272,7.085,"NAN",19.78,"NAN",51.0112,17.00373
"2026-06-20 01:06:45",5162325,35051,8,6.751,229.3,19.5,69.55,305.5,283.8,5.369,7.085,"NAN",19.78,"NAN",51.0112,13.60299
"2026-06-20 01:06:50",5162326,35051,8,8.08,249.4,19.55,69.65,295.7,313.7,5.536,8.08,"NAN",19.78,"NAN",47.61045,13.60299
"2026-06-20 01:06:55",5162327,35051,8,7.918,256.3,19.5,69.75,297.8,318.5,5.682,8.08,"NAN",19.78,"NAN",47.61045,17.00373
"2026-06-20 01:07:00",5162328,35051,8,7.585,248.5,19.5,69.8,292.8,315.7,5.807,8.08,"NAN",19.78,"NAN",47.61045,17.00373
"2026-06-20 01:07:05",5162329,35051,8,7.418,254.1,19.5,69.75,296.7,317.4,5.848,8.08,"NAN",19.75,"NAN",47.61045,17.00373
"2026-06-20 01:07:10",5162330,35051,8,7.085,238.4,19.55,69.7,298,300.4,5.876,8.08,"NAN",19.75,"NAN",47.61045,17.00373
"2026-06-20 01:07:15",5162331,35051,8,6.585,226.8,19.55,69.95,297.8,289,5.89,8.08,"NAN",19.75,"NAN",47.61045,17.00373
"2026-06-20 01:07:20",5162332,35051,8,5.751,239.6,19.55,70.45,306.7,292.9,5.883,8.08,"NAN",19.75,"NAN",47.61055,17.00377
"2026-06-20 01:07:25",5162333,35051,8,6.418,221.3,19.55,70.8,305.1,276.2,5.966,8.08,"NAN",19.75,"NAN",47.61055,17.00377
"2026-06-20 01:07:30",5162334,35051,8,6.085,230.7,19.55,70.85,308.3,282.4,6.05,8.08,"NAN",19.74,"NAN",47.61055,17.00377
"2026-06-20 01:07:35",5162335,35051,8,7.251,234.4,19.55,70.6,301.3,293.1,6.189,8.08,"NAN",19.74,"NAN",47.61055,17.00377
"2026-06-20 01:07:40",5162336,35051,8,6.751,239.1,19.55,70.3,301.3,297.8,6.3,8.08,"NAN",19.74,"NAN",47.61055,17.00377
"2026-06-20 01:07:45",5162337,35051,8,5.584,238.2,19.55,70.2,303.9,294.3,6.383,8.08,"NAN",19.73,"NAN",47.61055,17.00377
"2026-06-20 01:07:50",5162338,35051,8,6.085,230.9,19.5,70,307.1,283.8,6.425,8.08,"NAN",19.74,"NAN",47.61055,10.20226
"2026-06-20 01:07:55",5162339,35051,8,7.085,229.3,19.5,69.9,302.5,286.8,6.515,8.08,"NAN",19.73,"NAN",45.91017,17.00377
"2026-06-20 01:08:00",5162340,35051,8,6.251,243.1,19.5,69.95,304.6,298.5,6.578,8.08,"NAN",19.73,"NAN",47.61055,17.00377
"2026-06-20 01:08:05",5162341,35051,8,6.251,236.8,19.5,70,301.1,295.7,6.619,8.08,"NAN",19.73,"NAN",44.2098,17.00377
"2026-06-20 01:08:10",5162342,35051,8,7.418,248.5,19.5,70.15,303.9,304.6,6.717,8.08,"NAN",19.73,"NAN",44.2098,17.00377
"2026-06-20 01:08:15",5162343,35051,8,8.42,235.9,19.55,70.3,297.6,298.3,6.772,8.42,"NAN",19.73,"NAN",44.2098,17.00377
"2026-06-20 01:08:20",5162344,35051,8,9.25,224.1,19.55,70.65,294.3,289.8,6.911,9.25,"NAN",19.73,"NAN",44.2098,13.60301
"2026-06-20 01:08:25",5162345,35051,8,7.752,227.4,19.55,70.65,306.5,280.9,6.988,9.25,"NAN",19.73,"NAN",44.2098,17.00377
"2026-06-20 01:08:30",5162346,35051,8,6.918,232.8,19.55,70.5,306.7,286.1,7.001,9.25,"NAN",19.73,"NAN",44.2098,13.60301
"2026-06-20 01:08:35",5162347,35051,8,7.085,229.6,19.55,70.3,302.5,287.1,7.029,9.25,"NAN",19.73,"NAN",44.2098,17.00377
"2026-06-20 01:08:40",5162348,35051,8,5.418,233.5,19.55,70,305.5,288,6.967,9.25,"NAN",19.73,"NAN",44.2098,10.20226
"2026-06-20 01:08:45",5162349,35051,8,6.918,231.3,19.5,69.65,303.9,287.4,6.974,9.25,"NAN",19.7,"NAN",44.2098,13.60301
"2026-06-20 01:08:50",5162350,35051,8,7.585,225.6,19.5,69.55,303.7,281.9,6.953,9.25,"NAN",19.7,"NAN",44.2098,13.60301
"2026-06-20 01:08:55",5162351,35051,8,6.918,226.9,19.5,69.45,300.2,286.7,6.911,9.25,"NAN",19.7,"NAN",44.2098,17.00377
"2026-06-20 01:09:00",5162352,35051,8,4.418,239,19.5,69.35,307.4,291.6,6.779,9.25,"NAN",19.7,"NAN",44.2098,17.00377
"2026-06-20 01:09:05",5162353,35051,8,5.584,222.2,19.5,69.05,300.1,282.1,6.703,9.25,"NAN",19.7,"NAN",44.2098,13.60301
"2026-06-20 01:09:10",5162354,35051,8,6.251,223.9,19.5,68.95,309.9,274,6.668,9.25,"NAN",19.7,"NAN",44.20987,13.60304
"2026-06-20 01:09:15",5162355,35051,8,6.585,224,19.5,69.15,305.7,278.3,6.668,9.25,"NAN",19.7,"NAN",44.20987,17.0038
"2026-06-20 01:09:20",5162356,35051,8,5.418,232.3,19.5,69.35,305.5,286.8,6.654,9.25,"NAN",19.7,"NAN",44.20987,13.60304
"2026-06-20 01:09:25",5162357,35051,8,6.751,224.6,19.5,69.7,300.8,283.8,6.668,9.25,"NAN",19.7,"NAN",44.20987,13.60304
"2026-06-20 01:09:30",5162358,35051,8,6.918,225.1,19.5,70,304.8,280.3,6.703,9.25,"NAN",19.7,"NAN",44.20987,13.60304
"2026-06-20 01:09:35",5162359,35051,8,6.751,226.3,19.5,70.2,305.3,281,6.682,9.25,"NAN",19.69,"NAN",44.20987,17.0038
"2026-06-20 01:09:40",5162360,35051,8,6.085,231.7,19.5,70.4,306.2,285.5,6.654,9.25,"NAN",19.67,"NAN",44.20987,13.60304
"2026-06-20 01:09:45",5162361,35051,8,5.918,225.1,19.5,70.35,304.8,280.3,6.668,9.25,"NAN",19.67,"NAN",44.20987,17.0038
"2026-06-20 01:09:50",5162362,35051,8,5.751,230.6,19.5,70.4,309.2,281.4,6.654,9.25,"NAN",19.67,"NAN",44.20987,17.0038
"2026-06-20 01:09:55",5162363,35051,8,7.085,225.8,19.5,70.75,305.8,280,6.654,9.25,"NAN",19.67,"NAN",44.20987,17.0038
"2026-06-20 01:10:00",5162364,35051,8,6.251,219.7,19.5,71.05,308.6,271.1,6.654,9.25,"NAN",19.67,"NAN",44.20987,17.0038
"2026-06-20 01:10:05",5162365,35051,8,7.251,225.4,19.5,70.95,303.7,281.7,6.696,9.25,"NAN",19.67,"NAN",44.20987,13.60304
"2026-06-20 01:10:10",5162366,35051,8,6.751,236.1,19.5,70.7,306.4,289.7,6.668,9.25,"NAN",19.67,"NAN",44.20987,17.0038
"2026-06-20 01:10:15",5162367,35051,8,7.251,225.6,19.5,70.65,303.4,282.2,6.619,9.25,"NAN",19.67,"NAN",47.61063,17.0038
"2026-06-20 01:10:20",5162368,35051,8,7.418,229.9,19.5,70.7,307.8,282.1,6.543,7.752,"NAN",19.67,"NAN",44.20987,17.0038
"2026-06-20 01:10:25",5162369,35051,8,7.085,223.3,19.5,70.75,307.2,276.1,6.515,7.585,"NAN",19.67,"NAN",44.20987,17.0038
"2026-06-20 01:10:30",5162370,35051,8,5.418,238.9,19.5,70.3,307.1,291.8,6.453,7.585,"NAN",19.67,"NAN",47.61063,17.0038
"2026-06-20 01:10:35",5162371,35051,8,5.418,239.5,19.5,70.15,305.5,294,6.383,7.585,"NAN",19.67,"NAN",47.61063,17.0038
"2026-06-20 01:10:40",5162372,35051,8,6.418,223.9,19.5,70.2,307.8,276.1,6.425,7.585,"NAN",19.67,"NAN",44.20987,17.0038
"2026-06-20 01:10:45",5162373,35051,8,6.418,230.7,19.5,70.5,306.4,284.3,6.404,7.585,"NAN",19.67,"NAN",44.20987,13.60304
"2026-06-20 01:10:50",5162374,35051,8,7.752,218.5,19.5,70.75,306.2,272.3,6.411,7.752,"NAN",19.67,"NAN",54.41215,17.0038
"2026-06-20 01:10:55",5162375,35051,8,7.085,218.8,19.5,70.7,310.4,268.4,6.418,7.752,"NAN",19.67,"NAN",44.20987,17.0038
"2026-06-20 01:11:00",5162376,35051,8,7.585,222,19.5,70.35,305.3,276.7,6.55,7.752,"NAN",19.67,"NAN",57.81298,17.00382
"2026-06-20 01:11:05",5162377,35051,8,6.751,223.2,19.5,70,307.1,276.1,6.599,7.752,"NAN",19.67,"NAN",54.41222,10.20229
"2026-06-20 01:11:10",5162378,35051,8,6.585,226.2,19.5,69.75,305,281.2,6.612,7.752,"NAN",19.67,"NAN",44.20993,17.00382
"2026-06-20 01:11:15",5162379,35051,8,6.751,224.3,19.5,69.65,306.7,277.6,6.619,7.752,"NAN",19.67,"NAN",44.20993,17.00382
"2026-06-20 01:11:20",5162380,35051,8,6.418,228.9,19.5,69.85,302.2,286.7,6.661,7.752,"NAN",19.67,"NAN",51.01145,13.60305
"2026-06-20 01:11:25",5162381,35051,8,5.751,230.9,19.5,70.3,304.1,286.8,6.619,7.752,"NAN",19.69,"NAN",47.61069,17.00382
"2026-06-20 01:11:30",5162382,35051,8,6.251,227.7,19.5,70.8,306.7,281,6.592,7.752,"NAN",19.69,"NAN",54.41222,17.00382
"2026-06-20 01:11:35",5162383,35051,8,5.918,236.9,19.5,71.2,306.5,290.4,6.557,7.752,"NAN",19.69,"NAN",51.01145,13.60305
"2026-06-20 01:11:40",5162384,35051,8,4.751,234,19.55,71.5,299,295,6.501,7.752,"NAN",19.7,"NAN",40.80916,13.60305
"2026-06-20 01:11:45",5162385,35051,8,4.584,237.5,19.5,71.8,308.1,289.4,6.446,7.752,"NAN",19.7,"NAN",47.61069,17.00382
"2026-06-20 01:11:50",5162386,35051,8,5.251,232.4,19.55,72.2,304.3,288.1,6.425,7.752,"NAN",19.7,"NAN",47.61069,13.60305
"2026-06-20 01:11:55",5162387,35051,8,5.418,243,19.55,72.55,307.1,295.9,6.355,7.752,"NAN",19.7,"NAN",51.01145,13.60305
"2026-06-20 01:12:00",5162388,35051,8,5.584,224.3,19.55,72.7,303.4,280.9,6.328,7.752,"NAN",19.7,"NAN",54.41222,13.60305
"2026-06-20 01:12:05",5162389,35051,8,4.251,244,19.5,72.7,306.2,297.8,6.203,7.752,"NAN",19.7,"NAN",44.20993,13.60305
"2026-06-20 01:12:10",5162390,35051,8,5.418,242.1,19.55,72.75,307.6,294.5,6.147,7.752,"NAN",19.71,"NAN",45.91031,17.00382
"2026-06-20 01:12:15",5162391,35051,8,5.918,231.6,19.5,72.75,307.9,283.7,6.091,7.752,"NAN",19.73,"NAN",57.81298,17.00382
"2026-06-20 01:12:20",5162392,35051,8,4.751,240.7,19.5,72.45,303.6,297.1,5.98,7.752,"NAN",19.73,"NAN",56.1126,13.60305
"2026-06-20 01:12:25",5162393,35051,8,5.251,235.4,19.5,72.2,309.2,286.2,5.904,7.752,"NAN",19.73,"NAN",54.41222,17.00382
"2026-06-20 01:12:30",5162394,35051,8,4.751,235.5,19.55,72,306.4,289.1,5.876,7.752,"NAN",19.73,"NAN",44.20993,17.00382
"2026-06-20 01:12:35",5162395,35051,8,5.584,223.6,19.55,72.05,307.9,275.7,5.883,7.752,"NAN",19.73,"NAN",44.20993,15.30344
"2026-06-20 01:12:40",5162396,35051,8,5.251,229.3,19.55,72.25,308.8,280.5,5.835,7.752,"NAN",19.74,"NAN",57.81298,13.60305
"2026-06-20 01:12:45",5162397,35051,8,5.251,237.8,19.55,72.05,309.7,288.1,5.786,7.752,"NAN",19.75,"NAN",44.20997,17.00384
"2026-06-20 01:12:50",5162398,35051,8,5.084,221,19.5,71.7,305.5,275.5,5.675,7.585,"NAN",19.75,"NAN",54.41227,10.2023
"2026-06-20 01:12:55",5162399,35051,8,5.251,235.4,19.5,71.2,308.1,287.3,5.598,7.585,"NAN",19.75,"NAN",47.61074,13.60307
"2026-06-20 01:13:00",5162400,35051,8,5.584,230,19.5,70.9,308.3,281.7,5.515,6.751,"NAN",19.75,"NAN",54.41227,17.00384
"2026-06-20 01:13:05",5162401,35051,8,4.918,239.2,19.5,70.75,317.7,281.5,5.439,6.751,"NAN",19.75,"NAN",64.61458,17.00384
"2026-06-20 01:13:10",5162402,35051,8,5.251,229.5,19.5,70.65,306.4,283.1,5.383,6.751,"NAN",19.78,"NAN",47.61074,13.60307
"2026-06-20 01:13:15",5162403,35051,8,5.084,240.4,19.5,70.8,307.6,292.8,5.314,6.418,"NAN",19.78,"NAN",51.01151,13.60307
"2026-06-20 01:13:20",5162404,35051,8,5.418,233.5,19.5,71.1,305.7,287.8,5.272,6.251,"NAN",19.78,"NAN",44.20997,13.60307
"2026-06-20 01:13:25",5162405,35051,8,4.918,234.2,19.5,71.45,308.1,286.1,5.237,6.251,"NAN",19.78,"NAN",47.61074,17.00384
"2026-06-20 01:13:30",5162406,35051,8,4.418,240.6,19.55,71.7,310,290.6,5.161,5.918,"NAN",19.78,"NAN",44.20997,15.30345
"2026-06-20 01:13:35",5162407,35051,8,5.084,234.2,19.55,72.1,305.5,288.7,5.126,5.918,"NAN",19.78,"NAN",40.8092,13.60307
"2026-06-20 01:13:40",5162408,35051,8,4.751,234,19.5,72.55,305,289,5.126,5.918,"NAN",19.79,"NAN",40.8092,13.60307
"2026-06-20 01:13:45",5162409,35051,8,4.251,241.1,19.55,72.8,305.3,295.8,5.112,5.918,"NAN",19.81,"NAN",51.01151,13.60307
"2026-06-20 01:13:50",5162410,35051,8,5.251,239.8,19.55,73.05,306.9,292.9,5.112,5.918,"NAN",19.81,"NAN",51.01151,10.2023
"2026-06-20 01:13:55",5162411,35051,8,4.918,232.1,19.55,73.2,308.8,283.3,5.091,5.918,"NAN",19.81,"NAN",40.8092,13.60307
"2026-06-20 01:14:00",5162412,35051,8,4.918,236.7,19.55,73.1,304.6,292.1,5.064,5.918,"NAN",19.81,"NAN",44.20997,13.60307
"2026-06-20 01:14:05",5162413,35051,8,4.418,232.7,19.5,72.85,309.2,283.5,5.07,5.918,"NAN",19.81,"NAN",54.41227,13.60307
"2026-06-20 01:14:10",5162414,35051,8,4.084,242.9,19.55,72.7,311.3,291.6,5.015,5.918,"NAN",19.81,"NAN",51.01151,17.00384
"2026-06-20 01:14:15",5162415,35051,8,3.917,232.8,19.55,72.65,308.6,284.2,4.932,5.584,"NAN",19.84,"NAN",40.8092,13.60307
"2026-06-20 01:14:20",5162416,35051,8,4.418,235.5,19.55,72.75,310,285.5,4.918,5.584,"NAN",19.84,"NAN",47.61074,17.00384
"2026-06-20 01:14:25",5162417,35051,8,4.751,217.8,19.5,72.8,306.2,271.6,4.897,5.584,"NAN",19.84,"NAN",51.01151,13.60307
"2026-06-20 01:14:30",5162418,35051,8,4.918,231,19.55,73,311.8,279.2,4.904,5.584,"NAN",19.84,"NAN",47.61074,15.30345
"2026-06-20 01:14:35",5162419,35051,8,4.418,224.3,19.5,72.95,306,278.3,4.855,5.584,"NAN",19.84,"NAN",37.40847,11.9027
"2026-06-20 01:14:40",5162420,35051,8,4.751,228.2,19.5,72.85,308.5,279.7,4.834,5.584,"NAN",19.84,"NAN",51.01155,13.60308
"2026-06-20 01:14:45",5162421,35051,8,4.751,232.8,19.55,73.05,310.2,282.6,4.813,5.584,"NAN",19.84,"NAN",44.21001,17.00385
"2026-06-20 01:14:50",5162422,35051,8,4.418,237.2,19.55,73.15,313.7,283.5,4.786,5.584,"NAN",19.85,"NAN",57.8131,17.00385
"2026-06-20 01:14:55",5162423,35051,8,4.751,235,19.55,73.1,307.2,287.8,4.765,5.584,"NAN",19.85,"NAN",40.80924,13.60308
"2026-06-20 01:15:00",5162424,35051,8,4.251,243.6,19.5,72.75,311.3,292.3,4.709,5.418,"NAN",19.86,"NAN",40.80924,13.60308
"2026-06-20 01:15:05",5162425,35051,8,4.251,236.7,19.5,72.35,310.2,286.5,4.681,5.418,"NAN",19.86,"NAN",47.61078,13.60308
"2026-06-20 01:15:10",5162426,35051,8,4.418,227.1,19.5,72,306.9,280.2,4.647,5.418,"NAN",19.86,"NAN",44.21001,13.60308
"2026-06-20 01:15:15",5162427,35051,8,4.251,227.7,19.5,71.85,306.7,281,4.612,5.418,"NAN",19.86,"NAN",40.80924,13.60308
"2026-06-20 01:15:20",5162428,35051,8,3.584,235.1,19.5,71.85,313,282.1,4.536,5.251,"NAN",19.86,"NAN",40.80924,13.60308
"2026-06-20 01:15:25",5162429,35051,8,3.751,221.2,19.55,72.05,306,275.2,4.487,5.251,"NAN",19.86,"NAN",37.40847,10.20231
"2026-06-20 01:15:30",5162430,35051,8,3.584,222.7,19.55,72.45,311.8,270.9,4.452,5.251,"NAN",19.89,"NAN",40.80924,13.60308
"2026-06-20 01:15:35",5162431,35051,8,4.251,221.8,19.55,72.8,308.3,273.5,4.418,5.251,"NAN",19.89,"NAN",44.21001,13.60308
"2026-06-20 01:15:40",5162432,35051,8,4.918,232.1,19.55,73.25,311.4,280.7,4.424,5.251,"NAN",19.89,"NAN",40.80924,10.20231
"2026-06-20 01:15:45",5162433,35051,8,5.251,225.9,19.55,73.65,310.4,275.5,4.466,5.251,"NAN",19.89,"NAN",40.80924,17.00385
"2026-06-20 01:15:50",5162434,35051,8,4.584,227.2,19.5,73.8,309.7,277.5,4.438,5.251,"NAN",19.89,"NAN",51.01155,13.60308
"2026-06-20 01:15:55",5162435,35051,8,4.918,227.2,19.5,73.65,306.9,280.3,4.438,5.251,"NAN",19.89,"NAN",47.61078,13.60308
"2026-06-20 01:16:00",5162436,35051,8,4.418,219.8,19.55,73.2,311.6,268.2,4.418,5.251,"NAN",19.89,"NAN",54.41232,13.60308
"2026-06-20 01:16:05",5162437,35051,8,4.584,220.8,19.5,72.65,304.1,276.7,4.424,5.251,"NAN",19.89,"NAN",37.40847,10.20231
"2026-06-20 01:16:10",5162438,35051,8,4.751,226.6,19.5,72.35,308.8,277.8,4.452,5.251,"NAN",19.89,"NAN",37.40847,13.60308
"2026-06-20 01:16:15",5162439,35051,8,4.084,235.8,19.5,71.95,308.6,287.2,4.459,5.251,"NAN",19.89,"NAN",42.50963,13.60308
"2026-06-20 01:16:20",5162440,35051,8,4.584,225.7,19.45,71.5,310.2,275.5,4.466,5.251,"NAN",19.89,"NAN",40.80927,13.60309
"2026-06-20 01:16:25",5162441,35051,8,4.918,223.4,19.45,70.85,310.2,273.2,4.473,5.251,"NAN",19.9,"NAN",40.80927,17.00386
"2026-06-20 01:16:30",5162442,35051,8,4.084,228.8,19.45,70.55,310.6,278.2,4.438,5.251,"NAN",19.9,"NAN",40.80927,13.60309
"2026-06-20 01:16:35",5162443,35051,8,5.251,232.6,19.45,70.3,307.8,284.8,4.473,5.251,"NAN",19.92,"NAN",44.21004,13.60309
"2026-06-20 01:16:40",5162444,35051,8,5.751,235.1,19.45,70.2,304.4,290.7,4.515,5.751,"NAN",19.92,"NAN",44.21004,10.20232
"2026-06-20 01:16:45",5162445,35051,8,4.918,236.7,19.45,70.25,308.1,288.6,4.522,5.751,"NAN",19.92,"NAN",40.80927,13.60309
"2026-06-20 01:16:50",5162446,35051,8,5.084,207.5,19.45,70.3,310.2,257.3,4.55,5.751,"NAN",19.92,"NAN",40.80927,13.60309
"2026-06-20 01:16:55",5162447,35051,8,4.918,217.1,19.45,70.3,307.9,269.2,4.556,5.751,"NAN",19.92,"NAN",40.80927,13.60309
"2026-06-20 01:17:00",5162448,35051,8,6.085,231.8,19.45,70.55,310.9,280.9,4.633,6.085,"NAN",19.92,"NAN",40.80927,13.60309
"2026-06-20 01:17:05",5162449,35051,8,5.918,229.1,19.45,70.9,306.7,282.4,4.702,6.085,"NAN",19.92,"NAN",37.4085,13.60309
"2026-06-20 01:17:10",5162450,35051,8,4.751,233,19.45,70.9,311.6,281.4,4.716,6.085,"NAN",19.92,"NAN",44.21004,13.60309
"2026-06-20 01:17:15",5162451,35051,8,4.918,232,19.4,70.5,306.5,285.5,4.744,6.085,"NAN",19.92,"NAN",37.4085,13.60309
"2026-06-20 01:17:20",5162452,35051,8,5.918,217.6,19.45,70.25,307.9,269.7,4.841,6.085,"NAN",19.92,"NAN",40.80927,13.60309
"2026-06-20 01:17:25",5162453,35051,8,5.918,219.7,19.45,70.15,308.8,270.9,4.932,6.085,"NAN",19.92,"NAN",51.01159,17.00386
"2026-06-20 01:17:30",5162454,35051,8,6.085,224.5,19.45,70.3,308.1,276.4,5.036,6.085,"NAN",19.92,"NAN",37.4085,13.60309
"2026-06-20 01:17:35",5162455,35051,8,5.251,231.9,19.45,70.5,309.7,282.2,5.077,6.085,"NAN",19.92,"NAN",51.01159,13.60309
"2026-06-20 01:17:40",5162456,35051,8,4.751,224,19.45,70.85,310.4,273.6,5.07,6.085,"NAN",19.92,"NAN",40.80927,13.60309
"2026-06-20 01:17:45",5162457,35051,8,6.585,225.6,19.45,71.25,306.4,279.2,5.126,6.585,"NAN",19.92,"NAN",37.4085,13.60309
"2026-06-20 01:17:50",5162458,35051,8,6.085,229.9,19.45,71.7,308.3,281.6,5.189,6.585,"NAN",19.92,"NAN",42.50966,13.60309
"2026-06-20 01:17:55",5162459,35051,8,6.585,224.7,19.45,71.75,306.2,278.5,5.258,6.585,"NAN",19.92,"NAN",37.4085,13.60309
"2026-06-20 01:18:00",5162460,35051,8,5.584,235.6,19.4,71.55,310.2,285.4,5.307,6.585,"NAN",19.93,"NAN",40.80927,13.60309
"2026-06-20 01:18:05",5162461,35051,8,5.584,217,19.4,71.25,299.7,277.3,5.348,6.585,"NAN",19.93,"NAN",34.00772,10.20232
"2026-06-20 01:18:10",5162462,35051,8,5.251,230.5,19.4,71,307.2,283.3,5.369,6.585,"NAN",19.92,"NAN",47.61084,13.6031
"2026-06-20 01:18:15",5162463,35051,8,5.751,235.4,19.4,70.85,307.6,287.8,5.439,6.585,"NAN",19.92,"NAN",37.40852,13.6031
"2026-06-20 01:18:20",5162464,35051,8,5.751,230.6,19.4,70.9,306.5,284.1,5.487,6.585,"NAN",19.94,"NAN",44.21006,10.20232
"2026-06-20 01:18:25",5162465,35051,8,4.584,248.9,19.4,71.05,308.6,300.3,5.473,6.585,"NAN",19.94,"NAN",44.21006,13.6031
"2026-06-20 01:18:30",5162466,35051,8,4.751,249.7,19.4,71.35,307.6,302.1,5.501,6.585,"NAN",19.94,"NAN",40.80929,13.6031
"2026-06-20 01:18:35",5162467,35051,8,4.418,247.3,19.4,71.55,302.7,304.6,5.466,6.585,"NAN",19.94,"NAN",34.00774,10.20232
"2026-06-20 01:18:40",5162468,35051,8,5.084,234.6,19.4,71.65,306.9,287.7,5.439,6.585,"NAN",19.94,"NAN",40.80929,13.6031
"2026-06-20 01:18:45",5162469,35051,8,4.918,228.9,19.4,71.75,307.9,281,5.439,6.585,"NAN",19.94,"NAN",34.00774,13.6031
"2026-06-20 01:18:50",5162470,35051,8,4.918,233.2,19.4,71.75,309.7,283.5,5.432,6.585,"NAN",19.93,"NAN",40.80929,13.6031
"2026-06-20 01:18:55",5162471,35051,8,5.251,224.9,19.4,71.75,307.4,277.5,5.446,6.585,"NAN",19.94,"NAN",34.00774,6.801548
"2026-06-20 01:19:00",5162472,35051,8,5.251,222.4,19.4,71.65,306,276.4,5.411,6.585,"NAN",19.94,"NAN",34.00774,13.6031
"2026-06-20 01:19:05",5162473,35051,8,4.751,227.3,19.4,71.6,309.7,277.6,5.362,6.585,"NAN",19.94,"NAN",34.00774,13.6031
"2026-06-20 01:19:10",5162474,35051,8,5.584,232.1,19.4,71.5,311.1,281,5.397,6.585,"NAN",19.94,"NAN",37.40852,13.6031
"2026-06-20 01:19:15",5162475,35051,8,5.418,221.9,19.4,71.3,306.4,275.5,5.418,6.585,"NAN",19.94,"NAN",40.80929,13.6031
"2026-06-20 01:19:20",5162476,35051,8,5.751,223.7,19.4,71.4,313.4,270.3,5.411,6.585,"NAN",19.94,"NAN",34.00774,11.90271
"2026-06-20 01:19:25",5162477,35051,8,5.084,226.7,19.4,71.55,310.6,276.1,5.376,6.585,"NAN",19.94,"NAN",34.00774,13.6031
"2026-06-20 01:19:30",5162478,35051,8,5.251,226.3,19.45,71.85,311.1,275.2,5.341,6.585,"NAN",19.94,"NAN",39.1089,13.6031
"2026-06-20 01:19:35",5162479,35051,8,5.251,225.6,19.4,72.4,309.9,275.7,5.341,6.585,"NAN",19.94,"NAN",34.00774,10.20232
"2026-06-20 01:19:40",5162480,35051,8,5.084,225.2,19.4,72.6,309.7,275.5,5.355,6.585,"NAN",19.94,"NAN",30.60697,10.20232
"2026-06-20 01:19:45",5162481,35051,8,5.918,211.2,19.35,72.7,308.5,262.7,5.327,6.585,"NAN",19.94,"NAN",30.60697,10.20232
"2026-06-20 01:19:50",5162482,35051,8,5.751,217.7,19.35,72.65,307.4,270.3,5.314,6.585,"NAN",19.94,"NAN",40.80929,10.20232
"2026-06-20 01:19:55",5162483,35051,8,6.085,228.8,19.35,72.1,308.8,280,5.293,6.085,"NAN",19.94,"NAN",37.40852,13.6031
"2026-06-20 01:20:00",5162484,35051,8,5.751,233.6,19.35,71.9,306,287.6,5.3,6.085,"NAN",19.93,"NAN",37.40854,13.6031
"2026-06-20 01:20:05",5162485,35051,8,5.251,219.7,19.35,71.95,309.2,270.5,5.286,6.085,"NAN",19.93,"NAN",30.60698,10.20233
"2026-06-20 01:20:10",5162486,35051,8,5.918,222.4,19.35,72.15,306,276.4,5.314,6.085,"NAN",19.92,"NAN",30.60698,10.20233
"2026-06-20 01:20:15",5162487,35051,8,5.918,227.1,19.35,72.3,309.5,277.6,5.321,6.085,"NAN",19.92,"NAN",37.40854,13.6031
"2026-06-20 01:20:20",5162488,35051,8,7.251,222.6,19.35,72.15,308.8,273.8,5.383,7.251,"NAN",19.92,"NAN",37.40854,13.6031
"2026-06-20 01:20:25",5162489,35051,8,8.08,221.6,19.35,72.15,304.4,277.2,5.529,8.08,"NAN",19.92,"NAN",34.00776,10.20233
"2026-06-20 01:20:30",5162490,35051,8,7.251,225,19.35,72.25,304.8,280.2,5.633,8.08,"NAN",19.92,"NAN",37.40854,11.90272
"2026-06-20 01:20:35",5162491,35051,8,6.751,226.9,19.35,72.35,307.4,279.5,5.73,8.08,"NAN",19.92,"NAN",37.40854,10.20233
"2026-06-20 01:20:40",5162492,35051,8,6.251,220,19.35,72.65,301.6,278.4,5.779,8.08,"NAN",19.92,"NAN",34.00776,10.20233
"2026-06-20 01:20:45",5162493,35051,8,5.251,231.6,19.35,72.85,308.3,283.3,5.793,8.08,"NAN",19.92,"NAN",40.80931,10.20233
"2026-06-20 01:20:50",5162494,35051,8,6.085,221.9,19.35,73.25,307.2,274.7,5.841,8.08,"NAN",19.92,"NAN",37.40854,13.6031
"2026-06-20 01:20:55",5162495,35051,8,5.418,229.1,19.35,73.65,308.8,280.3,5.848,8.08,"NAN",19.92,"NAN",37.40854,10.20233
"2026-06-20 01:21:00",5162496,35051,8,7.251,230.3,19.35,73.9,304.1,286.2,5.932,8.08,"NAN",19.92,"NAN",30.60698,10.20233
"2026-06-20 01:21:05",5162497,35051,8,5.918,229,19.35,73.9,307.6,281.4,5.98,8.08,"NAN",19.92,"NAN",30.60698,10.20233
"2026-06-20 01:21:10",5162498,35051,8,6.251,231.2,19.35,73.65,306.5,284.7,6.008,8.08,"NAN",19.92,"NAN",37.40854,10.20233
"2026-06-20 01:21:15",5162499,35051,8,6.418,218.3,19.35,73.3,303.9,274.4,6.05,8.08,"NAN",19.92,"NAN",34.00776,10.20233
"2026-06-20 01:21:20",5162500,35051,8,6.585,228.4,19.35,72.65,302,286.4,6.085,8.08,"NAN",19.92,"NAN",34.00776,10.20233
"2026-06-20 01:21:25",5162501,35051,8,6.085,231.8,19.35,72.45,308.3,283.5,6.126,8.08,"NAN",19.92,"NAN",34.00776,13.6031
"2026-06-20 01:21:30",5162502,35051,8,5.918,226.6,19.3,72.15,306.9,279.7,6.154,8.08,"NAN",19.92,"NAN",37.40854,10.20233
"2026-06-20 01:21:35",5162503,35051,8,6.251,232.4,19.3,71.95,309.3,283.1,6.196,8.08,"NAN",19.9,"NAN",37.40854,10.20233
"2026-06-20 01:21:40",5162504,35051,8,6.251,223,19.3,71.85,305.8,277.2,6.244,8.08,"NAN",19.9,"NAN",34.00776,10.20233
"2026-06-20 01:21:45",5162505,35051,8,5.251,225.6,19.35,71.8,309.2,276.4,6.217,8.08,"NAN",19.9,"NAN",37.40855,10.20233
"2026-06-20 01:21:50",5162506,35051,8,4.918,229.1,19.35,72,309,280.1,6.182,8.08,"NAN",19.89,"NAN",37.40855,13.60311
"2026-06-20 01:21:55",5162507,35051,8,4.918,226.6,19.35,72.35,307.6,279,6.133,8.08,"NAN",19.89,"NAN",34.00777,10.20233
"2026-06-20 01:22:00",5162508,35051,8,6.085,221.3,19.35,73.05,304.1,277.2,6.147,8.08,"NAN",19.89,"NAN",34.00777,10.20233
"2026-06-20 01:22:05",5162509,35051,8,6.085,232.9,19.3,73.45,309.7,283.2,6.182,8.08,"NAN",19.89,"NAN",35.70816,10.20233
"2026-06-20 01:22:10",5162510,35051,8,5.251,220.6,19.35,73.6,306.9,273.7,6.154,8.08,"NAN",19.89,"NAN",34.00777,10.20233
"2026-06-20 01:22:15",5162511,35051,8,5.584,225.6,19.35,73.6,308.8,276.8,6.14,8.08,"NAN",19.89,"NAN",34.00777,10.20233
"2026-06-20 01:22:20",5162512,35051,8,5.918,226.2,19.35,73.65,306.5,279.7,6.085,8.08,"NAN",19.89,"NAN",34.00777,10.20233
"2026-06-20 01:22:25",5162513,35051,8,5.918,228.2,19.35,73.9,306.7,281.5,5.994,7.251,"NAN",19.89,"NAN",34.00777,10.20233
"2026-06-20 01:22:30",5162514,35051,8,5.418,227.1,19.35,73.95,307.9,279.2,5.918,7.251,"NAN",19.89,"NAN",27.20621,11.90272
"2026-06-20 01:22:35",5162515,35051,8,6.251,231,19.35,74,305.1,285.9,5.897,7.251,"NAN",19.89,"NAN",30.60699,10.20233
"2026-06-20 01:22:40",5162516,35051,8,5.418,231.9,19.35,74.05,308.1,283.8,5.862,7.251,"NAN",19.89,"NAN",27.20621,10.20233
"2026-06-20 01:22:45",5162517,35051,8,5.084,230.1,19.3,73.9,307.9,282.2,5.855,7.251,"NAN",19.89,"NAN",34.00777,10.20233
"2026-06-20 01:22:50",5162518,35051,8,4.418,232.4,19.3,73.9,305.8,286.6,5.786,7.251,"NAN",19.89,"NAN",27.20621,10.20233
"2026-06-20 01:22:55",5162519,35051,8,4.918,224.6,19.3,74,304.6,280,5.765,7.251,"NAN",19.89,"NAN",30.60699,10.20233
"2026-06-20 01:23:00",5162520,35051,8,5.418,230.4,19.3,74.15,307.8,282.6,5.689,6.585,"NAN",19.89,"NAN",27.20621,10.20233
"2026-06-20 01:23:05",5162521,35051,8,5.084,234.2,19.3,74.2,308.5,285.7,5.654,6.585,"NAN",19.89,"NAN",34.00777,10.20233
"2026-06-20 01:23:10",5162522,35051,8,5.751,225.6,19.3,74.3,304.6,281,5.633,6.585,"NAN",19.89,"NAN",30.60699,10.20233
"2026-06-20 01:23:15",5162523,35051,8,5.084,230.7,19.3,74.25,308.8,281.9,5.578,6.585,"NAN",19.89,"NAN",30.60699,10.20233
"2026-06-20 01:23:20",5162524,35051,8,6.085,226.1,19.3,74.1,309.2,276.9,5.557,6.251,"NAN",19.86,"NAN",30.60699,10.20233
"2026-06-20 01:23:25",5162525,35051,8,5.418,222.1,19.3,73.9,304.6,277.5,5.529,6.251,"NAN",19.86,"NAN",27.20621,10.20233
"2026-06-20 01:23:30",5162526,35051,8,5.751,214.9,19.25,73.7,310.2,264.7,5.522,6.251,"NAN",19.86,"NAN",30.60699,10.20233
"2026-06-20 01:23:35",5162527,35051,8,6.418,228.6,19.25,73.65,309,279.6,5.529,6.418,"NAN",19.86,"NAN",27.20622,10.20233
"2026-06-20 01:23:40",5162528,35051,8,6.085,220.1,19.3,73.85,306.4,273.7,5.522,6.418,"NAN",19.86,"NAN",30.607,10.20233
"2026-06-20 01:23:45",5162529,35051,8,6.085,206.4,19.3,74.1,308.6,257.8,5.557,6.418,"NAN",19.86,"NAN",30.607,6.801556
"2026-06-20 01:23:50",5162530,35051,8,6.085,215.1,19.3,74.35,309.9,265.2,5.605,6.418,"NAN",19.86,"NAN",27.20622,10.20233
"2026-06-20 01:23:55",5162531,35051,8,6.418,221.7,19.3,74.3,306.5,275.2,5.668,6.418,"NAN",19.86,"NAN",23.80544,10.20233
"2026-06-20 01:24:00",5162532,35051,8,7.251,215.8,19.25,74,303.9,271.9,5.716,7.251,"NAN",19.86,"NAN",27.20622,10.20233
"2026-06-20 01:24:05",5162533,35051,8,6.418,224.3,19.25,73.65,306.5,277.8,5.73,7.251,"NAN",19.85,"NAN",23.80544,6.801556
"2026-06-20 01:24:10",5162534,35051,8,5.751,231,19.2,73.4,305,286,5.751,7.251,"NAN",19.85,"NAN",27.20622,10.20233
"2026-06-20 01:24:15",5162535,35051,8,5.584,222.6,19.25,73.15,308.3,274.3,5.751,7.251,"NAN",19.84,"NAN",30.607,10.20233
"2026-06-20 01:24:20",5162536,35051,8,5.418,219.9,19.25,72.85,312.5,267.4,5.73,7.251,"NAN",19.84,"NAN",27.20622,10.20233
"2026-06-20 01:24:25",5162537,35051,8,6.085,220.9,19.25,72.8,305.5,275.4,5.737,7.251,"NAN",19.84,"NAN",27.20622,6.801556
"2026-06-20 01:24:30",5162538,35051,8,5.751,226.9,19.2,72.55,308.6,278.3,5.751,7.251,"NAN",19.84,"NAN",27.20622,10.20233
"2026-06-20 01:24:35",5162539,35051,8,6.251,221.8,19.25,72.55,311.3,270.5,5.751,7.251,"NAN",19.84,"NAN",23.80544,10.20233
"2026-06-20 01:24:40",5162540,35051,8,5.251,223.5,19.25,72.55,309.5,274,5.744,7.251,"NAN",19.84,"NAN",23.80544,10.20233
"2026-06-20 01:24:45",5162541,35051,8,4.751,229.1,19.2,72.6,305.8,283.3,5.73,7.251,"NAN",19.84,"NAN",27.20622,10.20233
"2026-06-20 01:24:50",5162542,35051,8,5.084,231.5,19.2,72.85,303.9,287.6,5.758,7.251,"NAN",19.84,"NAN",23.80544,6.801556
"2026-06-20 01:24:55",5162543,35051,8,5.251,244.5,19.2,73.25,309.5,295,5.772,7.251,"NAN",19.81,"NAN",23.80544,10.20233
"2026-06-20 01:25:00",5162544,35051,8,5.751,234.9,19.2,73.45,305,289.9,5.786,7.251,"NAN",19.81,"NAN",23.80544,10.20233
"2026-06-20 01:25:05",5162545,35051,8,5.584,249.6,19.2,73.7,303,306.6,5.807,7.251,"NAN",19.81,"NAN",23.80544,6.801556
"2026-06-20 01:25:10",5162546,35051,8,5.251,229.6,19.2,73.9,301.6,288,5.786,7.251,"NAN",19.81,"NAN",23.80544,6.801556
"2026-06-20 01:25:15",5162547,35051,8,5.418,230.7,19.25,73.75,309.5,281.2,5.8,7.251,"NAN",19.81,"NAN",23.80544,6.801556
"2026-06-20 01:25:20",5162548,35051,8,5.418,225.9,19.15,73.45,304.8,281.1,5.772,7.251,"NAN",19.81,"NAN",23.80545,6.801558
"2026-06-20 01:25:25",5162549,35051,8,5.751,229.1,19.15,73.05,304.8,284.3,5.786,7.251,"NAN",19.8,"NAN",20.40467,6.801558
"2026-06-20 01:25:30",5162550,35051,8,5.251,221.1,19.15,72.75,307.8,273.3,5.765,7.251,"NAN",19.78,"NAN",23.80545,10.20234
"2026-06-20 01:25:35",5162551,35051,8,4.918,216,19.2,72.65,306.2,269.8,5.703,7.251,"NAN",19.78,"NAN",23.80545,6.801558
"2026-06-20 01:25:40",5162552,35051,8,4.751,233.1,19.15,72.8,309.9,283.2,5.647,7.251,"NAN",19.78,"NAN",20.40467,10.20234
"2026-06-20 01:25:45",5162553,35051,8,4.918,221.5,19.2,73.05,305.1,276.4,5.598,7.251,"NAN",19.78,"NAN",20.40467,6.801558
"2026-06-20 01:25:50",5162554,35051,8,4.751,230.1,19.2,73.3,309.9,280.2,5.543,7.251,"NAN",19.78,"NAN",23.80545,6.801558
"2026-06-20 01:25:55",5162555,35051,8,4.751,221.2,19.2,73.6,306.2,275,5.473,7.251,"NAN",19.77,"NAN",23.80545,6.801558
"2026-06-20 01:26:00",5162556,35051,8,5.084,231.5,19.15,73.7,311.3,280.2,5.383,6.418,"NAN",19.75,"NAN",20.40467,6.801558
"2026-06-20 01:26:05",5162557,35051,8,5.084,222.5,19.2,73.8,306.4,276.1,5.327,6.251,"NAN",19.75,"NAN",22.10506,6.801558
"2026-06-20 01:26:10",5162558,35051,8,6.418,223.5,19.2,74,306.4,277.1,5.355,6.418,"NAN",19.75,"NAN",20.40467,6.801558
"2026-06-20 01:26:15",5162559,35051,8,6.918,227.5,19.2,74.05,306.5,281,5.411,6.918,"NAN",19.74,"NAN",20.40467,6.801558
"2026-06-20 01:26:20",5162560,35051,8,5.751,229,19.15,73.9,305.5,283.5,5.425,6.918,"NAN",19.73,"NAN",20.40467,6.801558
"2026-06-20 01:26:25",5162561,35051,8,6.085,232.2,19.15,73.6,306,286.2,5.425,6.918,"NAN",19.73,"NAN",20.40467,6.801558
"2026-06-20 01:26:30",5162562,35051,8,6.085,232.9,19.15,73.25,302.9,290,5.439,6.918,"NAN",19.73,"NAN",20.40467,6.801558
"2026-06-20 01:26:35",5162563,35051,8,6.085,224.5,19.15,72.75,305.5,279,5.432,6.918,"NAN",19.73,"NAN",20.40467,6.801558
"2026-06-20 01:26:40",5162564,35051,8,4.918,222.6,19.15,72.7,307.8,274.8,5.418,6.918,"NAN",19.73,"NAN",20.40467,6.801558
"2026-06-20 01:26:45",5162565,35051,8,5.251,219.5,19.15,72.85,307.1,272.4,5.439,6.918,"NAN",19.7,"NAN",20.40467,6.801558
"2026-06-20 01:26:50",5162566,35051,8,4.418,230.1,19.15,73.3,304.3,285.8,5.411,6.918,"NAN",19.7,"NAN",20.40467,6.801558
"2026-06-20 01:26:55",5162567,35051,8,5.251,236.9,19.15,74,305.5,291.4,5.411,6.918,"NAN",19.7,"NAN",20.40467,6.801558
"2026-06-20 01:27:00",5162568,35051,8,5.584,225.6,19.15,74.5,307.1,278.5,5.404,6.918,"NAN",19.7,"NAN",20.40467,6.801558
"2026-06-20 01:27:05",5162569,35051,8,6.418,236.1,19.15,74.85,301.6,294.5,5.439,6.918,"NAN",19.69,"NAN",20.40467,3.400779
"2026-06-20 01:27:10",5162570,35051,8,6.418,226,19.15,75,304.1,281.9,5.487,6.918,"NAN",19.67,"NAN",17.0039,6.801558
"2026-06-20 01:27:15",5162571,35051,8,6.918,232.9,19.15,74.9,300.1,292.8,5.55,6.918,"NAN",19.67,"NAN",17.0039,5.101169
"2026-06-20 01:27:20",5162572,35051,8,5.918,230.2,19.15,74.7,305.3,284.9,5.571,6.918,"NAN",19.67,"NAN",18.70429,6.801558
"2026-06-20 01:27:25",5162573,35051,8,5.751,231.5,19.15,74.55,306.7,284.8,5.571,6.918,"NAN",19.66,"NAN",17.0039,6.801558
"2026-06-20 01:27:30",5162574,35051,8,6.085,221.7,19.15,74.3,304.6,277.1,5.605,6.918,"NAN",19.65,"NAN",17.0039,6.801558
"2026-06-20 01:27:35",5162575,35051,8,6.585,234.6,19.1,74.05,307.9,286.7,5.675,6.918,"NAN",19.65,"NAN",17.0039,6.801558
"2026-06-20 01:27:40",5162576,35051,8,6.085,222.2,19.1,73.65,306.9,275.3,5.73,6.918,"NAN",19.65,"NAN",17.0039,6.801558
"2026-06-20 01:27:45",5162577,35051,8,5.751,228.1,19.1,73.4,306.9,281.2,5.765,6.918,"NAN",19.63,"NAN",17.0039,6.801558
"2026-06-20 01:27:50",5162578,35051,8,5.918,230.9,19.05,73.1,308.8,282.1,5.814,6.918,"NAN",19.62,"NAN",17.0039,6.801558
"2026-06-20 01:27:55",5162579,35051,8,5.584,225.9,19.1,72.95,306.2,279.7,5.848,6.918,"NAN",19.62,"NAN",17.0039,6.801558
"2026-06-20 01:28:00",5162580,35051,8,6.585,226.9,19.1,72.85,306.7,280.2,5.911,6.918,"NAN",19.62,"NAN",17.0039,6.801558
"2026-06-20 01:28:05",5162581,35051,8,5.918,225.6,19.1,72.95,306.4,279.2,5.946,6.918,"NAN",19.62,"NAN",17.0039,6.801558
"2026-06-20 01:28:10",5162582,35051,8,5.918,221.9,19.1,72.95,305.5,276.4,5.925,6.918,"NAN",19.59,"NAN",17.0039,6.801558
"2026-06-20 01:28:15",5162583,35051,8,5.751,222.1,19.1,73,309.7,272.4,5.876,6.918,"NAN",19.59,"NAN",17.0039,6.801558
"2026-06-20 01:28:20",5162584,35051,8,5.251,221.4,19.1,73.25,304.3,277.1,5.855,6.918,"NAN",19.59,"NAN",17.0039,6.801558
"2026-06-20 01:28:25",5162585,35051,8,5.251,223.2,19.05,73.6,310.9,272.3,5.821,6.918,"NAN",19.59,"NAN",17.0039,6.801558
"2026-06-20 01:28:30",5162586,35051,8,4.751,236.7,19.1,74,307.4,289.3,5.765,6.918,"NAN",19.57,"NAN",17.0039,6.801558
"2026-06-20 01:28:35",5162587,35051,8,4.084,224,19.1,74.3,308.3,275.7,5.682,6.918,"NAN",19.57,"NAN",17.0039,6.801558
"2026-06-20 01:28:40",5162588,35051,8,4.584,229.4,19.1,74.75,310.4,279,5.668,6.918,"NAN",19.57,"NAN",17.0039,6.801558
"2026-06-20 01:28:45",5162589,35051,8,4.751,228.5,19.1,75.1,308.8,279.7,5.647,6.918,"NAN",19.57,"NAN",17.0039,6.801558
"2026-06-20 01:28:50",5162590,35051,8,5.084,225.5,19.1,75.3,313.9,271.6,5.675,6.918,"NAN",19.57,"NAN",17.0039,6.801558
"2026-06-20 01:28:55",5162591,35051,8,5.418,218.1,19.1,75.5,307.2,270.9,5.682,6.918,"NAN",19.54,"NAN",17.0039,6.801558
"2026-06-20 01:29:00",5162592,35051,8,5.251,224,19.1,75.5,310.2,273.8,5.668,6.918,"NAN",19.54,"NAN",17.0039,6.80156
"2026-06-20 01:29:05",5162593,35051,8,5.751,219.7,19.1,75.25,307.1,272.6,5.64,6.918,"NAN",19.54,"NAN",17.0039,6.80156
"2026-06-20 01:29:10",5162594,35051,8,5.084,233.7,19.1,74.95,312.7,281,5.584,6.918,"NAN",19.53,"NAN",17.0039,6.80156
"2026-06-20 01:29:15",5162595,35051,8,4.918,223.6,19.1,74.6,304.6,279,5.501,6.585,"NAN",19.51,"NAN",17.0039,6.80156
"2026-06-20 01:29:20",5162596,35051,8,4.751,233,19.1,74.3,308.5,284.5,5.452,6.585,"NAN",19.51,"NAN",17.0039,6.80156
"2026-06-20 01:29:25",5162597,35051,8,4.584,228.2,19.1,74.2,312.5,275.7,5.404,6.585,"NAN",19.51,"NAN",17.0039,6.80156
"2026-06-20 01:29:30",5162598,35051,8,4.918,225,19.1,74.15,304.1,280.9,5.355,6.585,"NAN",19.51,"NAN",17.0039,6.80156
"2026-06-20 01:29:35",5162599,35051,8,4.418,233,19.1,74.2,311.4,281.6,5.265,6.585,"NAN",19.51,"NAN",17.0039,6.80156
"2026-06-20 01:29:40",5162600,35051,8,4.751,231.9,19.1,74.2,308.3,283.6,5.209,6.585,"NAN",19.5,"NAN",17.0039,6.80156
"2026-06-20 01:29:45",5162601,35051,8,5.751,216.7,19.1,74.3,307.8,268.9,5.209,6.585,"NAN",19.49,"NAN",17.0039,6.80156
"2026-06-20 01:29:50",5162602,35051,8,6.251,231.3,19.1,74.35,313.5,277.8,5.223,6.585,"NAN",19.49,"NAN",17.0039,6.80156
"2026-06-20 01:29:55",5162603,35051,8,6.251,224.8,19.1,74.35,304.1,280.7,5.251,6.585,"NAN",19.49,"NAN",17.0039,5.10117
"2026-06-20 01:30:00",5162604,35051,8,6.085,230.9,19.1,74.4,305.7,285.2,5.23,6.251,"NAN",19.47,"NAN",17.0039,6.80156
"2026-06-20 01:30:05",5162605,35051,8,5.918,221.1,19.05,74.15,308.5,272.6,5.23,6.251,"NAN",19.46,"NAN",17.0039,6.80156
"2026-06-20 01:30:10",5162606,35051,8,5.418,237,19.05,73.85,309,288,5.209,6.251,"NAN",19.46,"NAN",17.0039,6.80156
"2026-06-20 01:30:15",5162607,35051,8,5.084,230.7,19.05,73.75,307.8,282.9,5.182,6.251,"NAN",19.46,"NAN",17.0039,3.40078
"2026-06-20 01:30:20",5162608,35051,8,5.751,226.4,19.05,73.8,306.9,279.5,5.202,6.251,"NAN",19.46,"NAN",17.0039,3.40078
"2026-06-20 01:30:25",5162609,35051,8,5.584,224.1,19.05,74,307.2,276.9,5.216,6.251,"NAN",19.45,"NAN",17.0039,5.10117
"2026-06-20 01:30:30",5162610,35051,8,6.085,224.4,19,73.95,306.2,278.2,5.272,6.251,"NAN",19.43,"NAN",17.0039,3.40078
"2026-06-20 01:30:35",5162611,35051,8,6.085,230.7,19.05,73.8,308.5,282.2,5.355,6.251,"NAN",19.43,"NAN",17.0039,6.80156
"2026-06-20 01:30:40",5162612,35051,8,6.251,226.4,19.05,73.65,306.4,280,5.425,6.251,"NAN",19.43,"NAN",17.0039,6.80156
"2026-06-20 01:30:45",5162613,35051,8,6.418,228.2,19.05,73.7,309,279.2,5.494,6.418,"NAN",19.42,"NAN",17.0039,3.40078
"2026-06-20 01:30:50",5162614,35051,8,6.585,237.6,19.05,73.8,306.9,290.7,5.557,6.585,"NAN",19.42,"NAN",17.0039,6.80156
"2026-06-20 01:30:55",5162615,35051,8,6.918,226.7,19.05,73.75,302.2,284.5,5.619,6.918,"NAN",19.41,"NAN",17.0039,3.40078
"2026-06-20 01:31:00",5162616,35051,8,6.751,225.1,19.05,73.7,304.8,280.3,5.682,6.918,"NAN",19.41,"NAN",17.0039,6.80156
"2026-06-20 01:31:05",5162617,35051,8,8.42,215.9,19.05,73.7,305.7,270.2,5.793,8.42,"NAN",19.41,"NAN",17.0039,6.80156
"2026-06-20 01:31:10",5162618,35051,8,7.251,223.3,19.05,73.9,306,277.3,5.883,8.42,"NAN",19.39,"NAN",17.0039,6.80156
"2026-06-20 01:31:15",5162619,35051,8,7.085,218.4,19.05,74.1,302.9,275.5,5.973,8.42,"NAN",19.38,"NAN",17.0039,3.40078
"2026-06-20 01:31:20",5162620,35051,8,6.751,225.1,19,74.25,308.3,276.8,6.057,8.42,"NAN",19.38,"NAN",17.0039,6.80156
"2026-06-20 01:31:25",5162621,35051,8,7.251,224.7,19.05,74.4,305,279.7,6.168,8.42,"NAN",19.38,"NAN",17.0039,6.80156
"2026-06-20 01:31:30",5162622,35051,8,7.085,230.5,19.05,74.45,306.7,283.8,6.258,8.42,"NAN",19.37,"NAN",17.0039,3.40078
"2026-06-20 01:31:35",5162623,35051,8,6.085,228.8,19,74.3,305.1,283.7,6.328,8.42,"NAN",19.35,"NAN",17.0039,3.40078
"2026-06-20 01:31:40",5162624,35051,8,6.918,235,19,74.15,306.2,288.8,6.418,8.42,"NAN",19.35,"NAN",17.0039,6.80156
"2026-06-20 01:31:45",5162625,35051,8,6.751,229.9,19.05,74.15,304.4,285.5,6.46,8.42,"NAN",19.35,"NAN",15.30351,3.40078
"2026-06-20 01:31:50",5162626,35051,8,6.251,225.2,19,73.85,306,279.2,6.46,8.42,"NAN",19.35,"NAN",17.0039,3.40078
"2026-06-20 01:31:55",5162627,35051,8,6.418,217.9,19,73.65,306.2,271.7,6.467,8.42,"NAN",19.33,"NAN",17.0039,6.80156
"2026-06-20 01:32:00",5162628,35051,8,5.751,215.7,18.95,73.5,312,263.7,6.453,8.42,"NAN",19.33,"NAN",17.0039,6.80156
"2026-06-20 01:32:05",5162629,35051,8,5.751,216.4,18.95,73.3,303.4,273,6.446,8.42,"NAN",19.33,"NAN",13.60312,3.40078
"2026-06-20 01:32:10",5162630,35051,8,6.085,226.6,18.95,72.95,310,276.6,6.474,8.42,"NAN",19.33,"NAN",13.60312,3.40078
"2026-06-20 01:32:15",5162631,35051,8,6.085,225.7,18.95,72.85,306.9,278.8,6.515,8.42,"NAN",19.31,"NAN",13.60312,3.40078
"2026-06-20 01:32:20",5162632,35051,8,6.418,228.8,18.95,72.75,308.5,280.3,6.543,8.42,"NAN",19.3,"NAN",13.60312,6.80156
"2026-06-20 01:32:25",5162633,35051,8,5.918,223.3,18.95,72.65,307.8,275.5,6.557,8.42,"NAN",19.3,"NAN",13.60312,3.40078
"2026-06-20 01:32:30",5162634,35051,8,5.584,217.8,18.95,72.65,309.5,268.3,6.536,8.42,"NAN",19.3,"NAN",13.60312,3.40078
"2026-06-20 01:32:35",5162635,35051,8,5.251,224.1,18.95,72.95,306.2,277.9,6.501,8.42,"NAN",19.3,"NAN",13.60312,3.400781
"2026-06-20 01:32:40",5162636,35051,8,6.085,217.2,18.95,73.25,304.8,272.4,6.494,8.42,"NAN",19.3,"NAN",13.60312,3.400781
"2026-06-20 01:32:45",5162637,35051,8,5.751,218.6,19,73.65,307.2,271.4,6.467,8.42,"NAN",19.27,"NAN",13.60312,3.400781
"2026-06-20 01:32:50",5162638,35051,8,5.251,240.6,18.95,74,309.5,291.1,6.411,8.42,"NAN",19.27,"NAN",13.60312,3.400781
"2026-06-20 01:32:55",5162639,35051,8,5.584,231.4,19,74.5,308.3,283.1,6.355,8.42,"NAN",19.27,"NAN",13.60312,3.400781
"2026-06-20 01:33:00",5162640,35051,8,5.584,233.7,18.95,74.8,311.6,282.1,6.307,8.42,"NAN",19.27,"NAN",13.60312,3.400781
"2026-06-20 01:33:05",5162641,35051,8,5.251,229,18.95,74.95,306.9,282.1,6.175,7.251,"NAN",19.27,"NAN",13.60312,3.400781
"2026-06-20 01:33:10",5162642,35051,8,8.25,221.7,19,75.1,302.2,279.5,6.217,8.25,"NAN",19.26,"NAN",13.60312,3.400781
"2026-06-20 01:33:15",5162643,35051,8,7.585,226.7,18.95,75.3,306.4,280.3,6.237,8.25,"NAN",19.25,"NAN",13.60312,3.400781
"2026-06-20 01:33:20",5162644,35051,8,7.251,229.6,18.95,75.1,304.3,285.3,6.258,8.25,"NAN",19.25,"NAN",13.60312,3.400781
"2026-06-20 01:33:25",5162645,35051,8,7.585,226.2,18.95,74.8,308.1,278.1,6.272,8.25,"NAN",19.25,"NAN",13.60312,3.400781
"2026-06-20 01:33:30",5162646,35051,8,7.585,221.6,18.95,74.6,301.5,280.1,6.293,8.25,"NAN",19.25,"NAN",13.60312,3.400781
"2026-06-20 01:33:35",5162647,35051,8,6.751,228.2,18.95,74.1,305.3,282.9,6.321,8.25,"NAN",19.25,"NAN",13.60312,3.400781
"2026-06-20 01:33:40",5162648,35051,8,5.918,227.3,18.95,73.7,308.8,278.5,6.279,8.25,"NAN",19.22,"NAN",13.60312,3.400781
"2026-06-20 01:33:45",5162649,35051,8,7.085,224.8,18.95,73.4,304.6,280.2,6.293,8.25,"NAN",19.22,"NAN",13.60312,3.400781
"2026-06-20 01:33:50",5162650,35051,8,6.585,223.8,18.95,73.35,304.1,279.7,6.307,8.25,"NAN",19.22,"NAN",13.60312,3.400781
"2026-06-20 01:33:55",5162651,35051,8,6.251,241.3,18.95,73.4,309.2,292.1,6.3,8.25,"NAN",19.22,"NAN",13.60312,3.400781
"2026-06-20 01:34:00",5162652,35051,8,7.585,228,18.9,73.65,302.3,285.7,6.376,8.25,"NAN",19.21,"NAN",13.60312,3.400781
"2026-06-20 01:34:05",5162653,35051,8,7.251,227.4,18.95,74,302.2,285.2,6.439,8.25,"NAN",19.21,"NAN",13.60312,3.400781
"2026-06-20 01:34:10",5162654,35051,8,6.918,229.1,18.95,74.25,304.3,284.8,6.474,8.25,"NAN",19.19,"NAN",13.60312,3.400781
"2026-06-20 01:34:15",5162655,35051,8,7.085,228.8,18.95,74.35,307.8,281,6.515,8.25,"NAN",19.19,"NAN",13.60312,3.400781
"2026-06-20 01:34:20",5162656,35051,8,6.585,234.2,18.9,74.4,303.6,290.6,6.522,8.25,"NAN",19.19,"NAN",13.60312,3.400781
"2026-06-20 01:34:25",5162657,35051,8,6.751,229.1,18.95,74.4,303.2,285.9,6.557,8.25,"NAN",19.19,"NAN",13.60312,3.400781
"2026-06-20 01:34:30",5162658,35051,8,6.085,232.2,18.9,74.45,312,280.2,6.578,8.25,"NAN",19.19,"NAN",13.60312,3.400781
"2026-06-20 01:34:35",5162659,35051,8,5.918,232.7,18.95,74.45,303.2,289.5,6.605,8.25,"NAN",19.19,"NAN",13.60312,3.400781
"2026-06-20 01:34:40",5162660,35051,8,6.251,224.9,18.95,74.3,307.1,277.8,6.612,8.25,"NAN",19.18,"NAN",11.90273,3.400781
"2026-06-20 01:34:45",5162661,35051,8,6.918,225.1,18.9,74.35,304.8,280.3,6.661,8.25,"NAN",19.17,"NAN",10.20234,3.400781
"2026-06-20 01:34:50",5162662,35051,8,5.918,240.2,18.95,74.3,307.4,292.8,6.689,8.25,"NAN",19.17,"NAN",10.20234,3.400781
"2026-06-20 01:34:55",5162663,35051,8,6.085,225.5,18.95,74.3,304.1,281.4,6.71,8.25,"NAN",19.17,"NAN",10.20234,3.400781
"2026-06-20 01:35:00",5162664,35051,8,6.918,224.2,18.95,74.6,306.7,277.5,6.765,8.25,"NAN",19.17,"NAN",10.20234,3.400781
"2026-06-20 01:35:05",5162665,35051,8,8.25,218.7,18.95,74.8,306.4,272.3,6.89,8.25,"NAN",19.15,"NAN",10.20234,3.400781
"2026-06-20 01:35:10",5162666,35051,8,7.585,210.7,18.95,74.95,302.2,268.5,6.862,8.25,"NAN",19.15,"NAN",10.20234,3.400781
"2026-06-20 01:35:15",5162667,35051,8,7.251,235.4,18.95,75.1,306.2,289.2,6.849,8.25,"NAN",19.14,"NAN",10.20234,3.400781
"2026-06-20 01:35:20",5162668,35051,8,6.918,230.2,18.95,75.4,303.6,286.6,6.835,8.25,"NAN",19.14,"NAN",10.20234,3.400781
"2026-06-20 01:35:25",5162669,35051,8,6.918,227.9,18.95,75.55,302.9,285,6.807,8.25,"NAN",19.14,"NAN",10.20234,3.400781
"2026-06-20 01:35:30",5162670,35051,8,6.585,227.2,18.95,75.55,306,281.2,6.765,8.25,"NAN",19.14,"NAN",10.20234,3.400781
"2026-06-20 01:35:35",5162671,35051,8,6.085,230.8,18.9,75.25,305.1,285.7,6.737,8.25,"NAN",19.13,"NAN",10.20234,3.400781
"2026-06-20 01:35:40",5162672,35051,8,6.085,219.1,18.9,74.6,306.2,272.9,6.744,8.25,"NAN",19.14,"NAN",10.20234,3.400781
"2026-06-20 01:35:45",5162673,35051,8,6.418,222.9,18.9,74.4,307.4,275.5,6.717,8.25,"NAN",19.11,"NAN",10.20234,3.400781
"2026-06-20 01:35:50",5162674,35051,8,5.751,224.2,18.9,74.25,309.9,274.3,6.682,8.25,"NAN",19.11,"NAN",10.20234,3.400781
"2026-06-20 01:35:55",5162675,35051,8,6.418,212.6,18.9,74.5,308.1,264.5,6.689,8.25,"NAN",19.11,"NAN",10.20234,3.400781
"2026-06-20 01:36:00",5162676,35051,8,6.418,220.9,18.9,75,306.2,274.7,6.64,8.25,"NAN",19.11,"NAN",10.20234,3.400781
"2026-06-20 01:36:05",5162677,35051,8,7.085,217.6,18.9,75.2,308.8,268.8,6.633,8.25,"NAN",19.1,"NAN",10.20234,3.400781
"2026-06-20 01:36:10",5162678,35051,8,6.918,214.1,18.9,75.3,307.2,266.9,6.633,8.25,"NAN",19.11,"NAN",10.20234,3.400781
"2026-06-20 01:36:15",5162679,35051,8,6.085,230.9,18.95,75.45,304.4,286.5,6.592,8.25,"NAN",19.09,"NAN",10.20234,3.400781
"2026-06-20 01:36:20",5162680,35051,8,5.584,218.9,18.95,75.95,303.4,275.5,6.55,8.25,"NAN",19.09,"NAN",10.20234,3.400781
"2026-06-20 01:36:25",5162681,35051,8,6.085,232.2,18.95,76.6,303.2,289,6.522,8.25,"NAN",19.09,"NAN",10.20234,3.400781
"2026-06-20 01:36:30",5162682,35051,8,6.585,237.6,18.95,77.1,304.6,293,6.543,8.25,"NAN",19.09,"NAN",10.20234,3.400781
"2026-06-20 01:36:35",5162683,35051,8,7.585,227.3,18.95,77.35,302.3,285,6.612,8.25,"NAN",19.09,"NAN",10.20234,3.400781
"2026-06-20 01:36:40",5162684,35051,8,6.085,231.6,18.95,77.35,308.5,283.1,6.605,8.25,"NAN",19.09,"NAN",10.20234,3.400781
"2026-06-20 01:36:45",5162685,35051,8,6.085,232.4,18.95,76.95,303,289.4,6.571,8.25,"NAN",19.09,"NAN",10.20234,3.400781
"2026-06-20 01:36:50",5162686,35051,8,7.585,226.3,18.9,76.5,306.9,279.4,6.64,8.25,"NAN",19.09,"NAN",10.20234,3.400781
"2026-06-20 01:36:55",5162687,35051,8,6.418,234.4,18.9,76.1,306.4,288,6.654,8.25,"NAN",19.06,"NAN",10.20234,3.400781
"2026-06-20 01:37:00",5162688,35051,8,7.752,225.1,18.95,75.95,298,287.1,6.689,8.25,"NAN",19.06,"NAN",10.20234,3.400781
"2026-06-20 01:37:05",5162689,35051,8,8.25,224.2,18.9,75.8,300.4,283.8,6.689,8.25,"NAN",19.06,"NAN",10.20234,3.400781
"2026-06-20 01:37:10",5162690,35051,8,8.25,222.5,18.9,75.7,302.5,280,6.717,8.25,"NAN",19.06,"NAN",10.20234,3.400781
"2026-06-20 01:37:15",5162691,35051,8,6.918,225.8,18.9,75.5,304.8,281,6.703,8.25,"NAN",19.06,"NAN",10.20234,3.400781
"2026-06-20 01:37:20",5162692,35051,8,6.251,230.7,18.9,75.35,303.9,286.8,6.675,8.25,"NAN",19.06,"NAN",10.20234,3.400781
"2026-06-20 01:37:25",5162693,35051,8,6.585,227.7,18.9,75.2,303.9,283.8,6.661,8.25,"NAN",19.05,"NAN",10.20234,3.400781
"2026-06-20 01:37:30",5162694,35051,8,6.418,212.9,18.9,75.25,302.7,270.2,6.654,8.25,"NAN",19.03,"NAN",10.20234,3.400781
"2026-06-20 01:37:35",5162695,35051,8,6.418,227.2,18.9,75.35,306.5,280.7,6.668,8.25,"NAN",19.03,"NAN",10.20234,3.400781
"2026-06-20 01:37:40",5162696,35051,8,5.918,236.7,18.9,75.4,307.2,289.5,6.661,8.25,"NAN",19.03,"NAN",10.20234,3.400781
"2026-06-20 01:37:45",5162697,35051,8,6.085,223.6,18.9,75.4,310.6,273,6.647,8.25,"NAN",19.03,"NAN",10.20234,3.400781
"2026-06-20 01:37:50",5162698,35051,8,6.418,228.9,18.9,75.3,308.5,280.4,6.675,8.25,"NAN",19.03,"NAN",10.20234,3.400781
"2026-06-20 01:37:55",5162699,35051,8,5.751,235.2,18.9,75.4,307.6,287.6,6.647,8.25,"NAN",19.03,"NAN",10.20234,3.400781
"2026-06-20 01:38:00",5162700,35051,8,5.918,221.5,18.9,75.45,305.7,275.8,6.626,8.25,"NAN",19.03,"NAN",10.20234,3.400781
"2026-06-20 01:38:05",5162701,35051,8,5.751,231.2,18.9,75.55,306.4,284.8,6.571,8.25,"NAN",19.01,"NAN",10.20234,3.400781
"2026-06-20 01:38:10",5162702,35051,8,5.251,231,18.9,75.75,312,279,6.501,8.25,"NAN",19.01,"NAN",10.20234,3.400781
"2026-06-20 01:38:15",5162703,35051,8,6.918,223.1,18.9,76.05,301.6,281.5,6.536,8.25,"NAN",19.01,"NAN",8.501953,3.400781
"2026-06-20 01:38:20",5162704,35051,8,6.251,229.9,18.9,76.3,307.8,282.1,6.564,8.25,"NAN",19.01,"NAN",10.20234,3.400781
"2026-06-20 01:38:25",5162705,35051,8,5.918,237.2,18.95,76.55,304.3,292.9,6.557,8.25,"NAN",19.01,"NAN",6.801563,3.400781
"2026-06-20 01:38:30",5162706,35051,8,6.251,228.2,18.9,76.65,308.5,279.7,6.543,8.25,"NAN",19.01,"NAN",8.501953,3.400781
"2026-06-20 01:38:35",5162707,35051,8,5.418,232.2,18.9,76.7,309.3,282.9,6.453,8.25,"NAN",18.99,"NAN",8.501953,3.400781
"2026-06-20 01:38:40",5162708,35051,8,6.918,217.4,18.9,76.75,303.6,273.8,6.487,8.25,"NAN",18.99,"NAN",6.801563,3.400781
"2026-06-20 01:38:45",5162709,35051,8,5.751,228.7,18.9,76.9,309.3,279.4,6.474,8.25,"NAN",18.99,"NAN",6.801563,3.400781
"2026-06-20 01:38:50",5162710,35051,8,5.918,224.4,18.9,76.65,304.8,279.6,6.404,8.25,"NAN",18.98,"NAN",6.801563,3.400781
"2026-06-20 01:38:55",5162711,35051,8,6.918,216.6,18.9,76.45,307.8,268.8,6.425,8.25,"NAN",18.98,"NAN",6.801563,3.400781
"2026-06-20 01:39:00",5162712,35051,8,6.251,209.4,18.9,76.25,304.1,265.3,6.362,8.25,"NAN",18.98,"NAN",6.801563,0
"2026-06-20 01:39:05",5162713,35051,8,6.751,221.1,18.9,76.1,306.9,274.2,6.3,8.25,"NAN",18.98,"NAN",6.801563,3.400781
"2026-06-20 01:39:10",5162714,35051,8,6.251,224.6,18.9,76.05,303.4,281.2,6.217,6.918,"NAN",18.98,"NAN",6.801563,1.700391
"2026-06-20 01:39:15",5162715,35051,8,5.418,241.1,18.9,76.05,306.2,294.9,6.154,6.918,"NAN",18.98,"NAN",6.801563,3.400781
"2026-06-20 01:39:20",5162716,35051,8,5.418,228.4,18.9,76.05,306.7,281.7,6.119,6.918,"NAN",18.97,"NAN",6.801563,3.400781
"2026-06-20 01:39:25",5162717,35051,8,6.251,239.5,18.9,76.15,306.2,293.3,6.105,6.918,"NAN",18.95,"NAN",6.801563,3.400781
"2026-06-20 01:39:30",5162718,35051,8,5.584,239.5,18.9,75.95,307.4,292.1,6.071,6.918,"NAN",18.95,"NAN",6.801563,3.400781
"2026-06-20 01:39:35",5162719,35051,8,5.584,235.8,18.9,75.75,303.7,292.1,6.036,6.918,"NAN",18.95,"NAN",6.801563,0
"2026-06-20 01:39:40",5162720,35051,8,4.584,233.4,18.9,75.6,305.5,287.9,5.98,6.918,"NAN",18.95,"NAN",6.801563,3.400781
"2026-06-20 01:39:45",5162721,35051,8,4.918,235.7,18.9,75.6,306,289.7,5.932,6.918,"NAN",18.95,"NAN",6.801563,3.400781
"2026-06-20 01:39:50",5162722,35051,8,5.084,237.4,18.9,75.75,310.9,286.5,5.876,6.918,"NAN",18.95,"NAN",6.801563,3.400781
"2026-06-20 01:39:55",5162723,35051,8,5.418,226,18.9,76.1,302.9,283.1,5.862,6.918,"NAN",18.95,"NAN",6.801563,3.400781
"2026-06-20 01:40:00",5162724,35051,8,5.251,225.8,18.9,76.45,304.8,281,5.835,6.918,"NAN",18.94,"NAN",6.801563,0
"2026-06-20 01:40:05",5162725,35051,8,4.751,226.4,18.9,76.7,308.6,277.8,5.793,6.918,"NAN",18.94,"NAN",6.801563,3.400781
"2026-06-20 01:40:10",5162726,35051,8,5.418,230.3,18.9,76.85,306.7,283.6,5.8,6.918,"NAN",18.93,"NAN",6.801563,3.400781
"2026-06-20 01:40:15",5162727,35051,8,5.251,227.4,18.9,77.05,306.7,280.7,5.73,6.918,"NAN",18.93,"NAN",6.801563,3.400781
"2026-06-20 01:40:20",5162728,35051,8,5.084,220.4,18.9,77,305,275.4,5.682,6.918,"NAN",18.93,"NAN",6.801563,3.400781
"2026-06-20 01:40:25",5162729,35051,8,5.751,230.3,18.9,76.9,305.8,284.5,5.675,6.918,"NAN",18.93,"NAN",6.801563,3.400781
"2026-06-20 01:40:30",5162730,35051,8,6.751,221.1,18.9,76.8,305.7,275.4,5.696,6.918,"NAN",18.93,"NAN",6.801563,3.400781
"2026-06-20 01:40:35",5162731,35051,8,5.584,225.4,18.9,76.5,308.8,276.6,5.703,6.918,"NAN",18.93,"NAN",6.801563,3.400781
"2026-06-20 01:40:40",5162732,35051,8,6.418,220.5,18.85,76.15,304.8,275.7,5.682,6.918,"NAN",18.93,"NAN",6.801563,3.400781
"2026-06-20 01:40:45",5162733,35051,8,6.251,227.7,18.85,75.75,308.5,279.2,5.703,6.918,"NAN",18.9,"NAN",6.801563,3.400781
"2026-06-20 01:40:50",5162734,35051,8,5.918,217.9,18.85,75.25,311.1,266.8,5.703,6.918,"NAN",18.9,"NAN",6.801563,3.400781
"2026-06-20 01:40:55",5162735,35051,8,6.085,220.7,18.85,74.85,306,274.7,5.668,6.751,"NAN",18.9,"NAN",6.801563,1.700391
"2026-06-20 01:41:00",5162736,35051,8,5.418,225.8,18.85,74.65,307.6,278.2,5.633,6.751,"NAN",18.9,"NAN",6.801563,3.400781
"2026-06-20 01:41:05",5162737,35051,8,5.418,233.3,18.85,74.6,308.5,284.8,5.578,6.751,"NAN",18.9,"NAN",6.801563,3.400781
"2026-06-20 01:41:10",5162738,35051,8,5.918,230,18.85,74.7,306.7,283.3,5.564,6.751,"NAN",18.89,"NAN",6.801563,3.400781
"2026-06-20 01:41:15",5162739,35051,8,6.585,226.7,18.85,75,302.5,284.2,5.612,6.751,"NAN",18.89,"NAN",6.801563,0
"2026-06-20 01:41:20",5162740,35051,8,6.418,232.1,18.85,75.05,305.5,286.6,5.654,6.751,"NAN",18.89,"NAN",6.801563,0
"2026-06-20 01:41:25",5162741,35051,8,5.918,230.6,18.8,75,305.1,285.5,5.64,6.751,"NAN",18.87,"NAN",6.801563,3.400781
"2026-06-20 01:41:30",5162742,35051,8,5.918,223.5,18.8,74.9,307.6,275.9,5.654,6.751,"NAN",18.87,"NAN",6.801563,3.400781
"2026-06-20 01:41:35",5162743,35051,8,6.085,226.2,18.8,74.4,305,281.2,5.675,6.751,"NAN",18.87,"NAN",6.801563,3.400781
"2026-06-20 01:41:40",5162744,35051,8,6.918,225.3,18.8,74,304.3,281,5.772,6.918,"NAN",18.87,"NAN",6.801563,0
"2026-06-20 01:41:45",5162745,35051,8,6.251,229.3,18.8,73.75,306.2,283.1,5.828,6.918,"NAN",18.87,"NAN",6.801563,1.700391
"2026-06-20 01:41:50",5162746,35051,8,6.418,220,18.8,73.65,305.8,274.2,5.883,6.918,"NAN",18.87,"NAN",6.801563,0
"2026-06-20 01:41:55",5162747,35051,8,6.251,221.5,18.8,73.55,305.8,275.7,5.918,6.918,"NAN",18.86,"NAN",6.801563,1.700391
"2026-06-20 01:42:00",5162748,35051,8,6.251,220.9,18.8,73.45,305.5,275.4,5.96,6.918,"NAN",18.85,"NAN",6.801563,3.400781
"2026-06-20 01:42:05",5162749,35051,8,4.918,223.7,18.8,73.6,307.1,276.6,5.966,6.918,"NAN",18.85,"NAN",6.801563,0
"2026-06-20 01:42:10",5162750,35051,8,6.251,226.3,18.8,73.9,306,280.3,6.001,6.918,"NAN",18.85,"NAN",6.801563,3.400781
"2026-06-20 01:42:15",5162751,35051,8,5.751,229.1,18.8,74.2,307.6,281.5,6.022,6.918,"NAN",18.85,"NAN",6.801563,3.400781
"2026-06-20 01:42:20",5162752,35051,8,5.251,221.1,18.8,74.4,306.2,274.9,6.029,6.918,"NAN",18.85,"NAN",6.801563,3.400781
"2026-06-20 01:42:25",5162753,35051,8,6.251,226.8,18.8,74.6,309.7,277.1,6.05,6.918,"NAN",18.85,"NAN",6.801563,0
"2026-06-20 01:42:30",5162754,35051,8,5.918,226.8,18.8,74.85,303.7,283.1,6.015,6.918,"NAN",18.85,"NAN",6.801563,0
"2026-06-20 01:42:35",5162755,35051,8,6.085,225.1,18.8,74.95,301.5,283.6,6.036,6.918,"NAN",18.83,"NAN",6.801563,0
"2026-06-20 01:42:40",5162756,35051,8,5.584,226.1,18.8,74.9,309,277.1,6.001,6.918,"NAN",18.82,"NAN",6.801563,3.400781
"2026-06-20 01:42:45",5162757,35051,8,6.918,227.6,18.8,74.95,305.5,282.1,6.029,6.918,"NAN",18.82,"NAN",6.801563,1.700391
"2026-06-20 01:42:50",5162758,35051,8,6.418,228.8,18.8,74.9,308.5,280.3,6.05,6.918,"NAN",18.82,"NAN",6.801563,3.400781
"2026-06-20 01:42:55",5162759,35051,8,5.918,226.8,18.8,74.8,308.5,278.3,6.043,6.918,"NAN",18.82,"NAN",6.801563,1.700391
"2026-06-20 01:43:00",5162760,35051,8,5.918,227.3,18.8,74.6,305,282.3,6.064,6.918,"NAN",18.82,"NAN",6.801563,0
"2026-06-20 01:43:05",5162761,35051,8,6.251,219.8,18.8,74.6,303.7,276.1,6.098,6.918,"NAN",18.82,"NAN",6.801563,0
"2026-06-20 01:43:10",5162762,35051,8,6.251,226.7,18.8,74.65,306,280.7,6.112,6.918,"NAN",18.82,"NAN",6.801563,0
"2026-06-20 01:43:15",5162763,35051,8,6.585,233.8,18.8,74.7,304.4,289.4,6.112,6.918,"NAN",18.82,"NAN",6.801563,0
"2026-06-20 01:43:20",5162764,35051,8,5.918,239.7,18.8,74.85,306,293.7,6.091,6.918,"NAN",18.8,"NAN",6.801563,0
"2026-06-20 01:43:25",5162765,35051,8,5.751,234.2,18.8,74.9,306.4,287.8,6.085,6.918,"NAN",18.8,"NAN",6.801563,1.700391
"2026-06-20 01:43:30",5162766,35051,8,5.084,231.2,18.8,74.65,305.7,285.5,6.05,6.918,"NAN",18.8,"NAN",6.801563,0
"2026-06-20 01:43:35",5162767,35051,8,5.084,230.8,18.8,74.4,297.4,293.4,6.008,6.918,"NAN",18.8,"NAN",5.101172,0
"2026-06-20 01:43:40",5162768,35051,8,5.418,234.1,18.8,74.35,307.6,286.5,5.946,6.918,"NAN",18.8,"NAN",6.801563,0
"2026-06-20 01:43:45",5162769,35051,8,5.584,223.7,18.8,74.6,308.3,275.4,5.918,6.918,"NAN",18.8,"NAN",6.801563,0
"2026-06-20 01:43:50",5162770,35051,8,5.918,222.1,18.8,74.9,307.9,274.2,5.897,6.918,"NAN",18.8,"NAN",6.801563,0
"2026-06-20 01:43:55",5162771,35051,8,5.751,222.8,18.8,75,304.8,278,5.876,6.918,"NAN",18.78,"NAN",5.101172,0
"2026-06-20 01:44:00",5162772,35051,8,5.584,217.8,18.8,75.05,309.5,268.3,5.848,6.918,"NAN",18.78,"NAN",6.801563,0
"2026-06-20 01:44:05",5162773,35051,8,5.251,230.2,18.8,74.9,308.1,282.1,5.862,6.918,"NAN",18.77,"NAN",5.101172,0
"2026-06-20 01:44:10",5162774,35051,8,5.084,230.3,18.8,74.85,306,284.3,5.814,6.918,"NAN",18.77,"NAN",3.400781,0
"2026-06-20 01:44:15",5162775,35051,8,5.084,231.9,18.8,74.8,309.5,282.4,5.786,6.918,"NAN",18.77,"NAN",3.400781,0
"2026-06-20 01:44:20",5162776,35051,8,5.418,226.5,18.8,74.95,305.7,280.8,5.793,6.918,"NAN",18.77,"NAN",3.400781,0
"2026-06-20 01:44:25",5162777,35051,8,4.918,229.9,18.8,75.05,310.7,279.2,5.737,6.918,"NAN",18.77,"NAN",3.400781,0
"2026-06-20 01:44:30",5162778,35051,8,4.584,224.7,18.8,75.1,309.7,275,5.682,6.918,"NAN",18.77,"NAN",3.400781,0
"2026-06-20 01:44:35",5162779,35051,8,5.251,215,18.8,75.25,306.4,268.6,5.647,6.918,"NAN",18.77,"NAN",3.400781,0
"2026-06-20 01:44:40",5162780,35051,8,6.251,223.1,18.8,75.6,307.4,275.7,5.675,6.918,"NAN",18.77,"NAN",3.400781,0
"2026-06-20 01:44:45",5162781,35051,8,4.918,217,18.8,75.85,311.8,265.2,5.591,6.585,"NAN",18.77,"NAN",3.400781,0
"2026-06-20 01:44:50",5162782,35051,8,5.251,223.2,18.75,75.8,311.3,271.9,5.543,6.585,"NAN",18.76,"NAN",3.400781,0
"2026-06-20 01:44:55",5162783,35051,8,4.751,216.7,18.8,75.6,310.6,266.1,5.494,6.585,"NAN",18.74,"NAN",3.400781,0
"2026-06-20 01:45:00",5162784,35051,8,4.418,217.7,18.75,75.25,308.6,269.1,5.432,6.585,"NAN",18.74,"NAN",3.400781,0
"2026-06-20 01:45:05",5162785,35051,8,5.418,225.2,18.75,74.9,307.4,277.8,5.397,6.585,"NAN",18.74,"NAN",3.400781,0
"2026-06-20 01:45:10",5162786,35051,8,5.251,225,18.75,74.7,305.5,279.5,5.355,6.585,"NAN",18.74,"NAN",3.400781,0
"2026-06-20 01:45:15",5162787,35051,8,4.251,238,18.75,74.65,308.8,289.2,5.258,6.251,"NAN",18.74,"NAN",3.400781,0
"2026-06-20 01:45:20",5162788,35051,8,4.251,235.6,18.8,74.75,309,286.6,5.189,6.251,"NAN",18.74,"NAN",3.400781,0
"2026-06-20 01:45:25",5162789,35051,8,4.584,241.5,18.8,75.1,311.1,290.4,5.14,6.251,"NAN",18.74,"NAN",3.400781,0
"2026-06-20 01:45:30",5162790,35051,8,3.917,242.5,18.8,75.45,310.7,291.8,5.091,6.251,"NAN",18.74,"NAN",3.400781,0
"2026-06-20 01:45:35",5162791,35051,8,3.584,237.9,18.8,75.75,307.2,290.7,5.029,6.251,"NAN",18.73,"NAN",3.400781,0
"2026-06-20 01:45:40",5162792,35051,8,4.418,238.4,18.8,76.05,309,289.4,4.987,6.251,"NAN",18.73,"NAN",3.400781,0
"2026-06-20 01:45:45",5162793,35051,8,4.418,236,18.85,76.35,306.7,289.3,4.938,6.251,"NAN",18.72,"NAN",3.400781,0
"2026-06-20 01:45:50",5162794,35051,8,4.918,246.9,18.8,76.7,306.9,300,4.897,6.251,"NAN",18.72,"NAN",3.400781,0
"2026-06-20 01:45:55",5162795,35051,8,4.751,238,18.8,76.95,307.6,290.4,4.855,6.251,"NAN",18.72,"NAN",3.400781,0
"2026-06-20 01:46:00",5162796,35051,8,4.918,242.3,18.8,77.05,307.1,295.2,4.827,6.251,"NAN",18.72,"NAN",3.400781,0
"2026-06-20 01:46:05",5162797,35051,8,4.584,239,18.8,77.1,306.4,292.6,4.8,6.251,"NAN",18.72,"NAN",3.400781,0
"2026-06-20 01:46:10",5162798,35051,8,5.751,234.2,18.8,76.9,310.2,284,4.827,6.251,"NAN",18.72,"NAN",3.400781,0
"2026-06-20 01:46:15",5162799,35051,8,6.085,231.1,18.8,76.85,308.3,282.8,4.869,6.251,"NAN",18.72,"NAN",3.400781,0
"2026-06-20 01:46:20",5162800,35051,8,5.751,233,18.8,76.65,308.3,284.7,4.883,6.251,"NAN",18.7,"NAN",3.400781,0
"2026-06-20 01:46:25",5162801,35051,8,4.751,234.6,18.8,76.4,309.2,285.4,4.876,6.251,"NAN",18.7,"NAN",3.400781,0
"2026-06-20 01:46:30",5162802,35051,8,4.084,241.5,18.8,76,315.4,286.1,4.855,6.251,"NAN",18.69,"NAN",3.400781,0
"2026-06-20 01:46:35",5162803,35051,8,5.418,238.5,18.8,75.85,306.4,292.1,4.862,6.251,"NAN",18.69,"NAN",3.400781,0
"2026-06-20 01:46:40",5162804,35051,8,5.251,219.3,18.8,75.85,308.3,271,4.82,6.085,"NAN",18.69,"NAN",3.400781,0
"2026-06-20 01:46:45",5162805,35051,8,4.751,229.7,18.75,75.8,309.7,280,4.813,6.085,"NAN",18.69,"NAN",3.400781,0
"2026-06-20 01:46:50",5162806,35051,8,5.084,232.4,18.75,75.75,307.1,285.3,4.807,6.085,"NAN",18.69,"NAN",3.400781,0
"2026-06-20 01:46:55",5162807,35051,8,4.584,222.6,18.75,75.75,309.5,273.1,4.8,6.085,"NAN",18.69,"NAN",3.400781,0
"2026-06-20 01:47:00",5162808,35051,8,5.084,219.4,18.75,75.65,308.5,270.9,4.827,6.085,"NAN",18.69,"NAN",3.400781,0
"2026-06-20 01:47:05",5162809,35051,8,5.418,227.2,18.75,75.55,309.7,277.5,4.827,6.085,"NAN",18.69,"NAN",3.400781,0
"2026-06-20 01:47:10",5162810,35051,8,5.584,232.8,18.75,75.2,308.6,284.2,4.841,6.085,"NAN",18.69,"NAN",3.400781,0
"2026-06-20 01:47:15",5162811,35051,8,5.251,232.7,18.75,75.1,305.3,287.4,4.883,6.085,"NAN",18.68,"NAN",3.400781,0
"2026-06-20 01:47:20",5162812,35051,8,4.751,228.1,18.75,75,305,283.1,4.904,6.085,"NAN",18.68,"NAN",3.400781,0
"2026-06-20 01:47:25",5162813,35051,8,5.084,231.1,18.75,74.95,309,282.1,4.925,6.085,"NAN",18.66,"NAN",3.400781,0
"2026-06-20 01:47:30",5162814,35051,8,4.751,221.9,18.75,74.75,307.4,274.5,4.959,6.085,"NAN",18.66,"NAN",3.400781,0
"2026-06-20 01:47:35",5162815,35051,8,4.918,237.1,18.75,74.5,307.4,289.7,5.015,6.085,"NAN",18.66,"NAN",3.400781,0
"2026-06-20 01:47:40",5162816,35051,8,5.918,235.7,18.75,74.45,304.8,290.9,5.077,6.085,"NAN",18.66,"NAN",3.400781,0
"2026-06-20 01:47:45",5162817,35051,8,5.918,235.5,18.75,74.35,306.9,288.6,5.14,6.085,"NAN",18.66,"NAN",3.400781,0
"2026-06-20 01:47:50",5162818,35051,8,5.918,232.5,18.75,74.3,304.4,288.1,5.182,6.085,"NAN",18.66,"NAN",3.400781,0
"2026-06-20 01:47:55",5162819,35051,8,5.418,227.4,18.75,74.2,306.9,280.5,5.209,6.085,"NAN",18.66,"NAN",3.400781,0
"2026-06-20 01:48:00",5162820,35051,8,4.918,235.2,18.75,74.2,310,285.2,5.209,6.085,"NAN",18.66,"NAN",3.400781,0
"2026-06-20 01:48:05",5162821,35051,8,4.251,228.4,18.75,74.3,310.2,278.2,5.195,6.085,"NAN",18.66,"NAN",3.400781,0
"2026-06-20 01:48:10",5162822,35051,8,4.918,220.9,18.75,74.5,310.9,270,5.161,6.085,"NAN",18.65,"NAN",3.400781,0
"2026-06-20 01:48:15",5162823,35051,8,4.751,229.9,18.75,74.9,310.9,279,5.105,5.918,"NAN",18.65,"NAN",3.400781,0
"2026-06-20 01:48:20",5162824,35051,8,4.584,232.6,18.75,75.1,308.3,284.3,5.057,5.918,"NAN",18.65,"NAN",3.400781,0
"2026-06-20 01:48:25",5162825,35051,8,5.251,232.1,18.75,75.35,308.5,283.6,5.077,5.918,"NAN",18.65,"NAN",3.400781,0
"2026-06-20 01:48:30",5162826,35051,8,4.584,236.1,18.75,75.5,311.3,284.8,5.098,5.918,"NAN",18.64,"NAN",3.400781,0
"2026-06-20 01:48:35",5162827,35051,8,5.251,220.7,18.75,75.55,310.4,270.3,5.091,5.918,"NAN",18.64,"NAN",3.400781,0
"2026-06-20 01:48:40",5162828,35051,8,4.751,214,18.75,75.35,308.3,265.7,5.07,5.918,"NAN",18.64,"NAN",3.400781,0
"2026-06-20 01:48:45",5162829,35051,8,3.917,209.9,18.75,75.1,308.8,261.1,5.036,5.918,"NAN",18.64,"NAN",3.400781,0
"2026-06-20 01:48:50",5162830,35051,8,4.418,228.4,18.75,74.9,309,279.4,5.008,5.918,"NAN",18.64,"NAN",3.400781,0
"2026-06-20 01:48:55",5162831,35051,8,4.918,227,18.75,74.6,308.5,278.5,5.022,5.918,"NAN",18.64,"NAN",3.400781,0
"2026-06-20 01:49:00",5162832,35051,8,4.751,219.4,18.75,74.4,305.3,274.1,5.008,5.918,"NAN",18.64,"NAN",3.400781,0
"2026-06-20 01:49:05",5162833,35051,8,6.418,222.3,18.75,74.5,312.5,269.8,5.05,6.418,"NAN",18.64,"NAN",3.400781,0
"2026-06-20 01:49:10",5162834,35051,8,6.918,238.2,18.75,74.65,300.8,297.4,5.105,6.918,"NAN",18.62,"NAN",3.400781,0
"2026-06-20 01:49:15",5162835,35051,8,5.251,234.2,18.75,74.95,307.9,286.3,5.105,6.918,"NAN",18.62,"NAN",3.400781,0
"2026-06-20 01:49:20",5162836,35051,8,6.251,236.3,18.75,75.35,305.5,290.8,5.168,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:49:25",5162837,35051,8,5.251,235.2,18.75,75.6,305,290.2,5.175,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:49:30",5162838,35051,8,5.584,233.7,18.75,75.65,309.3,284.4,5.209,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:49:35",5162839,35051,8,4.918,234.1,18.75,75.65,312,282.1,5.209,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:49:40",5162840,35051,8,5.918,218.3,18.75,75.5,307.1,271.2,5.209,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:49:45",5162841,35051,8,5.251,236.7,18.75,75.5,314.6,282.1,5.182,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:49:50",5162842,35051,8,5.418,232.4,18.75,75.35,307.4,285,5.161,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:49:55",5162843,35051,8,5.751,222.5,18.75,75.15,311.8,270.7,5.175,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:50:00",5162844,35051,8,6.751,231.7,18.75,75.05,306.9,284.8,5.251,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:50:05",5162845,35051,8,6.251,237.3,18.75,75.1,306.2,291.1,5.334,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:50:10",5162846,35051,8,4.584,244.3,18.7,75.1,305.5,298.8,5.321,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:50:15",5162847,35051,8,3.917,242,18.7,75,306.9,295.1,5.286,6.918,"NAN",18.61,"NAN",3.400781,0
"2026-06-20 01:50:20",5162848,35051,8,4.418,223,18.7,74.6,307.1,275.9,5.279,6.918,"NAN",18.6,"NAN",3.400781,0
"2026-06-20 01:50:25",5162849,35051,8,4.584,228.2,18.7,74.15,312,276.2,5.251,6.918,"NAN",18.58,"NAN",3.400781,0
"2026-06-20 01:50:30",5162850,35051,8,3.417,222.8,18.7,73.8,309.2,273.6,5.202,6.918,"NAN",18.58,"NAN",3.400781,0
"2026-06-20 01:50:35",5162851,35051,8,5.418,225.1,18.7,73.6,306.4,278.7,5.209,6.918,"NAN",18.58,"NAN",3.400781,0
"2026-06-20 01:50:40",5162852,35051,8,6.251,223.7,18.7,73.7,308.8,274.9,5.272,6.918,"NAN",18.58,"NAN",3.400781,0
"2026-06-20 01:50:45",5162853,35051,8,6.418,222.4,18.65,73.65,308.1,274.3,5.376,6.918,"NAN",18.58,"NAN",3.400781,0
"2026-06-20 01:50:50",5162854,35051,8,4.918,236.2,18.65,73.55,309.3,286.9,5.397,6.918,"NAN",18.58,"NAN",3.400781,0
"2026-06-20 01:50:55",5162855,35051,8,4.751,233,18.65,73.45,309,284,5.39,6.918,"NAN",18.58,"NAN",3.400781,0
"2026-06-20 01:51:00",5162856,35051,8,4.751,222.4,18.65,73.55,308.3,274.1,5.39,6.918,"NAN",18.58,"NAN",3.400781,0
"2026-06-20 01:51:05",5162857,35051,8,4.418,222.3,18.7,73.6,308.8,273.5,5.307,6.918,"NAN",18.57,"NAN",3.400781,0
"2026-06-20 01:51:10",5162858,35051,8,5.084,227.2,18.65,73.7,306.5,280.7,5.23,6.751,"NAN",18.57,"NAN",3.400781,0
"2026-06-20 01:51:15",5162859,35051,8,4.251,242.3,18.65,73.75,311.4,290.9,5.189,6.751,"NAN",18.57,"NAN",3.400781,0
"2026-06-20 01:51:20",5162860,35051,8,4.418,232.6,18.65,73.75,305.7,286.9,5.112,6.751,"NAN",18.57,"NAN",3.400781,0
"2026-06-20 01:51:25",5162861,35051,8,4.251,231.2,18.65,73.55,310.7,280.5,5.07,6.751,"NAN",18.56,"NAN",3.400781,0
"2026-06-20 01:51:30",5162862,35051,8,4.084,241.3,18.6,73.45,311.6,289.7,5.008,6.751,"NAN",18.56,"NAN",3.400781,0
"2026-06-20 01:51:35",5162863,35051,8,4.251,216.3,18.6,73.45,305.3,271,4.98,6.751,"NAN",18.56,"NAN",3.400781,0
"2026-06-20 01:51:40",5162864,35051,8,3.751,223.7,18.7,73.6,308.3,275.4,4.89,6.751,"NAN",18.56,"NAN",3.400781,0
"2026-06-20 01:51:45",5162865,35051,8,4.084,217,18.65,74.1,310.4,266.6,4.841,6.751,"NAN",18.56,"NAN",3.400781,0
"2026-06-20 01:51:50",5162866,35051,8,3.584,227.2,18.65,74.6,312.5,274.7,4.765,6.751,"NAN",18.56,"NAN",3.400781,0
"2026-06-20 01:51:55",5162867,35051,8,3.584,233.3,18.7,74.95,313,280.3,4.675,6.751,"NAN",18.56,"NAN",3.400781,0
"2026-06-20 01:52:00",5162868,35051,8,4.918,227.5,18.7,75.15,306.9,280.6,4.598,6.418,"NAN",18.56,"NAN",3.400781,0
"2026-06-20 01:52:05",5162869,35051,8,5.751,218.8,18.7,75.4,310.7,268.1,4.577,6.418,"NAN",18.56,"NAN",3.400781,0
"2026-06-20 01:52:10",5162870,35051,8,5.084,233.4,18.7,75.55,309.9,283.5,4.598,6.418,"NAN",18.56,"NAN",3.400781,0
"2026-06-20 01:52:15",5162871,35051,8,4.918,229.5,18.65,75.55,307.2,282.3,4.64,6.418,"NAN",18.53,"NAN",3.400781,0
"2026-06-20 01:52:20",5162872,35051,8,4.751,229.9,18.65,75.4,309.7,280.2,4.654,6.418,"NAN",18.53,"NAN",1.700391,0
"2026-06-20 01:52:25",5162873,35051,8,4.584,233.4,18.65,75.05,310.9,282.5,4.654,6.418,"NAN",18.53,"NAN",3.400781,0
"2026-06-20 01:52:30",5162874,35051,8,4.418,226.2,18.65,75,308.1,278.1,4.695,6.418,"NAN",18.53,"NAN",1.700391,0
"2026-06-20 01:52:35",5162875,35051,8,4.084,231.1,18.6,74.95,309,282.1,4.64,6.418,"NAN",18.53,"NAN",1.700391,0
"2026-06-20 01:52:40",5162876,35051,8,4.251,234.6,18.65,74.9,311.8,282.8,4.556,6.418,"NAN",18.53,"NAN",1.700391,0
"2026-06-20 01:52:45",5162877,35051,8,4.584,225.8,18.65,74.95,308.5,277.3,4.48,5.751,"NAN",18.53,"NAN",1.700391,0
"2026-06-20 01:52:50",5162878,35051,8,5.084,229.5,18.65,75,308.8,280.7,4.487,5.751,"NAN",18.53,"NAN",0,0
"2026-06-20 01:52:55",5162879,35051,8,5.251,219.7,18.65,75.15,309.5,270.2,4.508,5.751,"NAN",18.52,"NAN",0,0
"2026-06-20 01:53:00",5162880,35051,8,4.584,224.5,18.6,75.2,310.6,273.9,4.501,5.751,"NAN",18.52,"NAN",0,0
"2026-06-20 01:53:05",5162881,35051,8,4.418,233.7,18.65,75.1,310.9,282.8,4.501,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:53:10",5162882,35051,8,5.251,229.1,18.6,75.1,313,276.1,4.508,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:53:15",5162883,35051,8,4.918,223.8,18.6,75.1,308.3,275.5,4.536,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:53:20",5162884,35051,8,4.418,238.6,18.65,74.95,309.9,288.7,4.536,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:53:25",5162885,35051,8,5.084,223.7,18.6,74.75,309.7,274,4.57,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:53:30",5162886,35051,8,5.584,225.4,18.6,74.65,309,276.4,4.633,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:53:35",5162887,35051,8,5.418,219.4,18.6,74.5,307.1,272.3,4.681,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:53:40",5162888,35051,8,4.751,223,18.6,74.4,308.6,274.4,4.723,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:53:45",5162889,35051,8,5.418,225.1,18.6,74.45,310.4,274.7,4.779,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:53:50",5162890,35051,8,4.084,236,18.6,74.75,309.5,286.5,4.8,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:53:55",5162891,35051,8,4.584,238.8,18.6,75,307.6,291.2,4.841,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:54:00",5162892,35051,8,4.418,227.1,18.65,75.45,306.2,280.9,4.82,5.751,"NAN",18.51,"NAN",0,0
"2026-06-20 01:54:05",5162893,35051,8,4.251,235.7,18.6,75.75,307.1,288.6,4.758,5.584,"NAN",18.49,"NAN",0,0
"2026-06-20 01:54:10",5162894,35051,8,4.751,232.1,18.65,76.2,310.7,281.4,4.744,5.584,"NAN",18.48,"NAN",0,0
"2026-06-20 01:54:15",5162895,35051,8,5.418,228.8,18.65,76.6,307.4,281.4,4.765,5.584,"NAN",18.48,"NAN",0,0
"2026-06-20 01:54:20",5162896,35051,8,4.918,240.1,18.65,76.75,309.9,290.2,4.772,5.584,"NAN",18.48,"NAN",0,0
"2026-06-20 01:54:25",5162897,35051,8,4.584,249.3,18.65,76.55,310.4,298.9,4.772,5.584,"NAN",18.48,"NAN",0,0
"2026-06-20 01:54:30",5162898,35051,8,4.251,246.6,18.65,76.3,310.9,295.7,4.765,5.584,"NAN",18.48,"NAN",0,0
"2026-06-20 01:54:35",5162899,35051,8,4.584,232.1,18.65,76.05,308.1,284,4.786,5.584,"NAN",18.48,"NAN",0,0
"2026-06-20 01:54:40",5162900,35051,8,4.751,234.2,18.65,75.95,310,284.2,4.807,5.584,"NAN",18.48,"NAN",0,0
"2026-06-20 01:54:45",5162901,35051,8,5.084,232.8,18.6,75.9,309.5,283.3,4.827,5.584,"NAN",18.48,"NAN",0,0
"2026-06-20 01:54:50",5162902,35051,8,4.251,248,18.6,75.75,311.4,296.6,4.793,5.584,"NAN",18.48,"NAN",0,0
"2026-06-20 01:54:55",5162903,35051,8,4.418,235.9,18.6,75.7,307.9,288,4.758,5.584,"NAN",18.48,"NAN",0,0
"2026-06-20 01:55:00",5162904,35051,8,5.418,233.1,18.65,75.7,309,284.1,4.793,5.584,"NAN",18.47,"NAN",0,0
"2026-06-20 01:55:05",5162905,35051,8,5.918,229.1,18.65,75.65,303.9,285.2,4.855,5.918,"NAN",18.47,"NAN",0,0
"2026-06-20 01:55:10",5162906,35051,8,5.418,238.4,18.65,75.65,309.7,288.7,4.862,5.918,"NAN",18.47,"NAN",0,0
"2026-06-20 01:55:15",5162907,35051,8,5.251,238,18.6,75.6,307.1,290.9,4.876,5.918,"NAN",18.47,"NAN",0,0
"2026-06-20 01:55:20",5162908,35051,8,5.418,241.3,18.65,75.6,310,291.3,4.918,5.918,"NAN",18.47,"NAN",0,0
"2026-06-20 01:55:25",5162909,35051,8,5.251,239.5,18.65,75.6,308.8,290.7,4.925,5.918,"NAN",18.45,"NAN",0,0
"2026-06-20 01:55:30",5162910,35051,8,4.918,243.2,18.65,75.5,306.2,297,4.897,5.918,"NAN",18.45,"NAN",0,0
"2026-06-20 01:55:35",5162911,35051,8,5.251,242.8,18.6,75.15,305,297.8,4.89,5.918,"NAN",18.45,"NAN",0,0
"2026-06-20 01:55:40",5162912,35051,8,5.084,238.3,18.6,75,309.9,288.4,4.904,5.918,"NAN",18.45,"NAN",0,0
"2026-06-20 01:55:45",5162913,35051,8,5.418,232.6,18.6,74.95,308.3,284.3,4.904,5.918,"NAN",18.45,"NAN",0,0
"2026-06-20 01:55:50",5162914,35051,8,5.084,229.9,18.6,74.95,309,280.9,4.945,5.918,"NAN",18.45,"NAN",0,0
"2026-06-20 01:55:55",5162915,35051,8,6.251,224.9,18.6,74.95,306.9,278,5.015,6.251,"NAN",18.45,"NAN",0,0
"2026-06-20 01:56:00",5162916,35051,8,5.584,228.5,18.6,74.9,308.1,280.4,5.064,6.251,"NAN",18.45,"NAN",0,0
"2026-06-20 01:56:05",5162917,35051,8,5.918,222.9,18.6,74.65,307.4,275.5,5.133,6.251,"NAN",18.45,"NAN",0,0
"2026-06-20 01:56:10",5162918,35051,8,5.751,229.5,18.6,74.4,307.4,282.1,5.175,6.251,"NAN",18.45,"NAN",0,0
"2026-06-20 01:56:15",5162919,35051,8,5.251,229.2,18.6,74.2,309.7,279.5,5.168,6.251,"NAN",18.45,"NAN",0,0
"2026-06-20 01:56:20",5162920,35051,8,5.584,230.9,18.6,74.3,306.7,284.2,5.195,6.251,"NAN",18.45,"NAN",0,0
"2026-06-20 01:56:25",5162921,35051,8,5.918,232.7,18.6,74.5,305.8,286.9,5.251,6.251,"NAN",18.44,"NAN",0,0
"2026-06-20 01:56:30",5162922,35051,8,5.751,224.5,18.6,74.6,305.8,278.7,5.314,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:56:35",5162923,35051,8,5.251,224.8,18.6,74.65,304.4,280.4,5.341,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:56:40",5162924,35051,8,4.084,238.9,18.6,74.4,307.8,291.1,5.314,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:56:45",5162925,35051,8,4.418,225.2,18.6,74.05,308.8,276.4,5.286,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:56:50",5162926,35051,8,4.751,228.2,18.6,73.7,313.2,275,5.307,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:56:55",5162927,35051,8,4.418,228.5,18.6,73.45,307.4,281.1,5.307,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:57:00",5162928,35051,8,4.584,214.1,18.6,73.45,312.3,261.8,5.272,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:57:05",5162929,35051,8,3.917,233.7,18.6,73.6,310.9,282.8,5.189,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:57:10",5162930,35051,8,4.084,229.1,18.6,73.8,310.6,278.5,5.133,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:57:15",5162931,35051,8,4.418,223.4,18.6,74.2,309.2,274.2,5.098,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:57:20",5162932,35051,8,4.084,226.7,18.6,74.65,311.3,275.4,5.043,6.251,"NAN",18.41,"NAN",0,0
"2026-06-20 01:57:25",5162933,35051,8,4.251,228.6,18.6,74.7,311.1,277.5,5.001,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:57:30",5162934,35051,8,4.584,223.1,18.6,74.8,308.6,274.5,4.987,6.251,"NAN",18.43,"NAN",0,0
"2026-06-20 01:57:35",5162935,35051,8,4.751,224.8,18.6,74.95,312,272.8,4.966,6.251,"NAN",18.41,"NAN",0,0
"2026-06-20 01:57:40",5162936,35051,8,4.918,227.4,18.6,75,312.8,274.6,4.959,6.251,"NAN",18.4,"NAN",0,0
"2026-06-20 01:57:45",5162937,35051,8,4.084,225,18.6,74.8,310,275,4.904,6.251,"NAN",18.4,"NAN",0,0
"2026-06-20 01:57:50",5162938,35051,8,4.418,227.7,18.6,74.5,308.5,279.2,4.876,6.251,"NAN",18.4,"NAN",0,0
"2026-06-20 01:57:55",5162939,35051,8,4.251,230,18.55,74.2,308.5,281.5,4.793,5.918,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:00",5162940,35051,8,3.917,229.8,18.55,73.8,309.5,280.3,4.723,5.918,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:05",5162941,35051,8,3.417,236.5,18.55,73.8,308.5,288,4.619,5.918,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:10",5162942,35051,8,4.251,236.2,18.6,73.95,312.7,283.5,4.556,5.918,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:15",5162943,35051,8,4.251,225.4,18.6,74.3,311.1,274.3,4.515,5.918,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:20",5162944,35051,8,4.584,236.3,18.6,74.6,310.4,285.9,4.473,5.918,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:25",5162945,35051,8,5.084,239.6,18.6,74.8,310.6,289,4.438,5.751,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:30",5162946,35051,8,3.917,249.9,18.6,74.95,311.1,298.8,4.362,5.251,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:35",5162947,35051,8,4.084,227.7,18.6,75,312,275.7,4.313,5.084,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:40",5162948,35051,8,3.917,231.3,18.6,74.85,309.9,281.4,4.306,5.084,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:45",5162949,35051,8,4.918,240.3,18.6,74.65,310.6,289.7,4.327,5.084,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:50",5162950,35051,8,4.751,235.2,18.6,74.5,309,286.2,4.327,5.084,"NAN",18.4,"NAN",0,0
"2026-06-20 01:58:55",5162951,35051,8,4.084,227.8,18.6,74.4,310.2,277.6,4.313,5.084,"NAN",18.39,"NAN",0,0
"2026-06-20 01:59:00",5162952,35051,8,4.084,231.9,18.6,74.5,307.1,284.8,4.293,5.084,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:05",5162953,35051,8,3.917,220.3,18.6,74.7,303.4,276.9,4.293,5.084,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:10",5162954,35051,8,4.084,237.2,18.6,74.95,313.9,283.3,4.293,5.084,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:15",5162955,35051,8,3.917,224.5,18.6,75.15,307.6,276.9,4.272,5.084,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:20",5162956,35051,8,4.584,232.6,18.6,75.5,307.8,284.8,4.293,5.084,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:25",5162957,35051,8,5.251,240.3,18.6,75.9,309.9,290.4,4.334,5.251,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:30",5162958,35051,8,4.918,233.8,18.6,76.05,313.5,280.3,4.348,5.251,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:35",5162959,35051,8,4.584,233.7,18.6,75.85,309.7,284,4.341,5.251,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:40",5162960,35051,8,4.084,227.2,18.6,75.65,307.8,279.4,4.306,5.251,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:45",5162961,35051,8,5.084,241.2,18.6,75.25,316.5,284.7,4.348,5.251,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:50",5162962,35051,8,4.584,219.9,18.6,75.05,313.9,266,4.355,5.251,"NAN",18.37,"NAN",0,0
"2026-06-20 01:59:55",5162963,35051,8,4.918,223,18.6,75,312,271,4.383,5.251,"NAN",18.36,"NAN",0,0
"2026-06-20 02:00:00",5162964,35051,8,4.918,230.1,18.6,75,307.9,282.2,4.424,5.251,"NAN",18.36,"NAN",0,0
"2026-06-20 02:00:05",5162965,35051,8,5.251,215.3,18.6,75,304.3,271,4.501,5.251,"NAN",18.37,"NAN",0,0
"2026-06-20 02:00:10",5162966,35051,8,5.084,223.3,18.6,75.05,305.5,277.8,4.536,5.251,"NAN",18.36,"NAN",0,0
"2026-06-20 02:00:15",5162967,35051,8,4.751,240.3,18.6,75,311.6,288.7,4.556,5.251,"NAN",18.36,"NAN",0,0
"2026-06-20 02:00:20",5162968,35051,8,4.918,240.8,18.6,75,309,291.8,4.57,5.251,"NAN",18.35,"NAN",0,0
"2026-06-20 02:00:25",5162969,35051,8,4.418,243.5,18.6,75.1,303.6,299.9,4.543,5.251,"NAN",18.35,"NAN",0,0
"2026-06-20 02:00:30",5162970,35051,8,4.751,239.3,18.55,75.2,306.7,292.6,4.577,5.251,"NAN",18.35,"NAN",0,0
"2026-06-20 02:00:35",5162971,35051,8,5.418,240.2,18.55,75.2,306.2,294,4.633,5.418,"NAN",18.35,"NAN",0,0
"2026-06-20 02:00:40",5162972,35051,8,4.251,230.8,18.55,75,303.9,286.9,4.647,5.418,"NAN",18.35,"NAN",0,0
"2026-06-20 02:00:45",5162973,35051,8,4.584,238,18.55,74.7,308.3,289.7,4.633,5.418,"NAN",18.35,"NAN",0,0
"2026-06-20 02:00:50",5162974,35051,8,4.418,246.5,18.55,74.25,313.2,293.3,4.619,5.418,"NAN",18.35,"NAN",0,0
"2026-06-20 02:00:55",5162975,35051,8,4.251,239.4,18.55,73.95,309,290.4,4.626,5.418,"NAN",18.35,"NAN",0,0
"2026-06-20 02:01:00",5162976,35051,8,4.584,238.5,18.55,73.75,308.5,290,4.647,5.418,"NAN",18.35,"NAN",0,0
"2026-06-20 02:01:05",5162977,35051,8,4.251,238.8,18.55,73.65,308.8,290,4.661,5.418,"NAN",18.35,"NAN",0,0
"2026-06-20 02:01:10",5162978,35051,8,5.584,230.9,18.55,73.55,309.9,281,4.723,5.584,"NAN",18.35,"NAN",0,0
"2026-06-20 02:01:15",5162979,35051,8,4.918,232.7,18.55,73.65,304.8,287.9,4.765,5.584,"NAN",18.35,"NAN",0,0
"2026-06-20 02:01:20",5162980,35051,8,4.918,231.8,18.5,73.6,309.2,282.6,4.779,5.584,"NAN",18.35,"NAN",0,0
"2026-06-20 02:01:25",5162981,35051,8,4.251,237.5,18.5,73.45,309.9,287.6,4.737,5.584,"NAN",18.35,"NAN",0,0
"2026-06-20 02:01:30",5162982,35051,8,4.251,235.4,18.5,73.1,308.5,286.9,4.709,5.584,"NAN",18.34,"NAN",0,0
"2026-06-20 02:01:35",5162983,35051,8,3.751,227.2,18.5,73,305.7,281.5,4.675,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:01:40",5162984,35051,8,4.418,230,18.5,73.05,307.6,282.4,4.688,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:01:45",5162985,35051,8,4.418,233.3,18.5,73.25,307.8,285.5,4.661,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:01:50",5162986,35051,8,4.584,234.9,18.55,73.65,309.5,285.4,4.661,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:01:55",5162987,35051,8,4.251,240,18.55,73.95,307.8,292.2,4.633,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:02:00",5162988,35051,8,4.751,240.6,18.55,74.25,311.1,289.5,4.626,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:02:05",5162989,35051,8,3.751,229.7,18.55,74.4,310.9,278.8,4.563,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:02:10",5162990,35051,8,3.584,225.7,18.55,74.7,309.2,276.5,4.501,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:02:15",5162991,35051,8,3.751,228.6,18.55,74.95,310.4,278.2,4.459,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:02:20",5162992,35051,8,4.418,217.3,18.55,75.2,308.1,269.2,4.438,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:02:25",5162993,35051,8,4.084,221.6,18.5,75.3,308.1,273.5,4.424,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:02:30",5162994,35051,8,3.917,222,18.55,75.35,309.9,272.1,4.39,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:02:35",5162995,35051,8,4.584,228.4,18.55,75.35,309.2,279.2,4.355,5.584,"NAN",18.32,"NAN",0,0
"2026-06-20 02:02:40",5162996,35051,8,4.418,237.6,18.55,75.3,306.5,291.1,4.362,5.584,"NAN",18.31,"NAN",0,0
"2026-06-20 02:02:45",5162997,35051,8,5.251,238.8,18.55,75.4,309.3,289.5,4.39,5.584,"NAN",18.31,"NAN",0,0
"2026-06-20 02:02:50",5162998,35051,8,4.418,237.3,18.55,75.4,307.1,290.2,4.39,5.584,"NAN",18.31,"NAN",0,0
"2026-06-20 02:02:55",5162999,35051,8,4.918,246.1,18.55,75.55,310.9,295.2,4.418,5.584,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:00",5163000,35051,8,4.918,234.8,18.55,75.6,306.9,287.9,4.431,5.584,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:05",5163001,35051,8,4.918,241.4,18.55,75.6,309,292.4,4.459,5.584,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:10",5163002,35051,8,4.251,227.8,18.55,75.6,309.9,277.9,4.404,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:15",5163003,35051,8,5.251,230.9,18.5,75.3,309.5,281.4,4.418,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:20",5163004,35051,8,5.084,226.6,18.55,75.15,308.1,278.5,4.424,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:25",5163005,35051,8,4.918,230.1,18.55,74.95,310.9,279.2,4.452,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:30",5163006,35051,8,4.918,234.5,18.55,74.65,309.7,284.8,4.48,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:35",5163007,35051,8,4.418,241.4,18.55,74.6,309.2,292.2,4.508,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:40",5163008,35051,8,3.917,232.5,18.5,74.65,308.3,284.2,4.487,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:45",5163009,35051,8,4.251,231.2,18.55,74.85,308.8,282.4,4.48,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:50",5163010,35051,8,3.917,233.8,18.55,75.05,309,284.8,4.452,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:03:55",5163011,35051,8,3.751,239.7,18.6,75.6,308.8,290.9,4.431,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:04:00",5163012,35051,8,3.584,231.6,18.6,76,310.9,280.7,4.383,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:04:05",5163013,35051,8,4.251,227,18.6,76.35,311.1,275.9,4.404,5.251,"NAN",18.3,"NAN",0,0
"2026-06-20 02:04:10",5163014,35051,8,5.418,230,18.6,76.6,309.7,280.3,4.48,5.418,"NAN",18.3,"NAN",0,0
"2026-06-20 02:04:15",5163015,35051,8,4.751,221,18.6,76.65,305.5,275.5,4.522,5.418,"NAN",18.3,"NAN",0,0
"2026-06-20 02:04:20",5163016,35051,8,5.251,225.2,18.55,76.3,309.5,275.7,4.556,5.418,"NAN",18.3,"NAN",0,0
"2026-06-20 02:04:25",5163017,35051,8,5.084,229.4,18.55,75.95,310.4,279,4.598,5.418,"NAN",18.3,"NAN",0,0
"2026-06-20 02:04:30",5163018,35051,8,5.251,221.5,18.55,75.55,305.1,276.4,4.654,5.418,"NAN",18.3,"NAN",0,0
"2026-06-20 02:04:35",5163019,35051,8,4.918,233.7,18.55,75.05,308.1,285.6,4.668,5.418,"NAN",18.3,"NAN",0,0
"2026-06-20 02:04:40",5163020,35051,8,4.918,225.9,18.55,74.7,307.1,278.8,4.688,5.418,"NAN",18.28,"NAN",0,0
"2026-06-20 02:04:45",5163021,35051,8,4.418,237.3,18.55,74.7,312.3,285,4.654,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:04:50",5163022,35051,8,4.584,231.1,18.5,74.8,308.3,282.8,4.661,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:04:55",5163023,35051,8,4.584,245.4,18.55,75.05,311.8,293.6,4.647,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:00",5163024,35051,8,4.418,246.4,18.55,75.25,309.5,296.9,4.626,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:05",5163025,35051,8,4.584,225.7,18.55,75.25,306.9,278.8,4.612,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:10",5163026,35051,8,4.418,226.4,18.55,75.3,309.7,276.7,4.619,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:15",5163027,35051,8,4.251,227.4,18.55,75.4,307.1,280.3,4.577,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:20",5163028,35051,8,3.917,238.1,18.55,75.5,310,288.1,4.529,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:25",5163029,35051,8,3.917,236.5,18.55,75.45,309.7,286.8,4.487,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:30",5163030,35051,8,4.584,216.8,18.55,75.4,309.9,266.9,4.473,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:35",5163031,35051,8,4.584,235.8,18.55,75.4,310.9,284.9,4.48,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:40",5163032,35051,8,4.418,229.2,18.55,75.4,310.7,278.5,4.501,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:45",5163033,35051,8,4.751,226.2,18.5,75.3,309.7,276.5,4.522,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:50",5163034,35051,8,4.751,230.8,18.5,75.1,309.9,280.9,4.556,5.418,"NAN",18.27,"NAN",0,0
"2026-06-20 02:05:55",5163035,35051,8,4.751,239.6,18.5,74.9,309.2,290.4,4.598,5.418,"NAN",18.26,"NAN",0,0
"2026-06-20 02:06:00",5163036,35051,8,3.584,231.8,18.5,74.55,313,278.8,4.598,5.418,"NAN",18.26,"NAN",0,0
"2026-06-20 02:06:05",5163037,35051,8,4.084,230.2,18.5,74.3,309.5,280.7,4.591,5.418,"NAN",18.26,"NAN",0,0
"2026-06-20 02:06:10",5163038,35051,8,4.418,229.7,18.5,74.2,309,280.7,4.55,5.251,"NAN",18.26,"NAN",0,0
"2026-06-20 02:06:15",5163039,35051,8,4.084,232.9,18.55,74.3,311.4,281.5,4.522,5.251,"NAN",18.24,"NAN",0,0
"2026-06-20 02:06:20",5163040,35051,8,4.418,227.5,18.55,74.45,309,278.5,4.487,5.251,"NAN",18.24,"NAN",0,0
"2026-06-20 02:06:25",5163041,35051,8,3.751,241.5,18.5,74.8,309.9,291.6,4.431,5.251,"NAN",18.24,"NAN",0,0
"2026-06-20 02:06:30",5163042,35051,8,4.251,241.4,18.55,75.15,308.1,293.3,4.39,4.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:06:35",5163043,35051,8,5.584,242.3,18.55,75.55,307.6,294.7,4.418,5.584,"NAN",18.24,"NAN",0,0
"2026-06-20 02:06:40",5163044,35051,8,5.918,234.3,18.55,75.95,309.5,284.8,4.459,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:06:45",5163045,35051,8,4.918,228.8,18.55,76.45,308.5,280.3,4.48,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:06:50",5163046,35051,8,4.751,237.9,18.55,76.55,310.9,287,4.487,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:06:55",5163047,35051,8,3.917,230.2,18.55,76.55,309,281.2,4.459,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:00",5163048,35051,8,3.751,214.9,18.55,76.55,310.6,264.3,4.431,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:05",5163049,35051,8,4.418,240.3,18.55,76.55,309.9,290.4,4.424,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:10",5163050,35051,8,4.918,236.2,18.55,76.65,309.9,286.3,4.445,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:15",5163051,35051,8,4.751,238.5,18.55,76.75,309,289.5,4.466,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:20",5163052,35051,8,5.584,235.5,18.55,76.75,311.3,284.2,4.536,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:25",5163053,35051,8,5.418,226.3,18.5,76.55,307.6,278.7,4.598,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:30",5163054,35051,8,5.418,227.8,18.5,76.1,309,278.8,4.633,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:35",5163055,35051,8,4.918,229.5,18.5,75.6,307.1,282.4,4.647,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:40",5163056,35051,8,4.584,245.6,18.45,75.1,307.6,298,4.654,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:45",5163057,35051,8,4.751,239.9,18.45,74.3,309.2,290.7,4.654,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:50",5163058,35051,8,4.751,242.5,18.45,73.8,309.9,292.6,4.654,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:07:55",5163059,35051,8,4.084,225.3,18.45,73.55,309.9,275.4,4.626,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:08:00",5163060,35051,8,4.251,224.3,18.5,73.55,310,274.3,4.654,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:08:05",5163061,35051,8,4.084,226.6,18.5,73.7,309.9,276.7,4.654,5.918,"NAN",18.24,"NAN",0,0
"2026-06-20 02:08:10",5163062,35051,8,3.751,231.4,18.5,74.2,312,279.4,4.626,5.918,"NAN",18.23,"NAN",0,0
"2026-06-20 02:08:15",5163063,35051,8,4.084,222,18.55,74.75,307.6,274.4,4.626,5.918,"NAN",18.23,"NAN",0,0
"2026-06-20 02:08:20",5163064,35051,8,3.584,235.4,18.55,75.4,310.2,285.2,4.591,5.918,"NAN",18.23,"NAN",0,0
"2026-06-20 02:08:25",5163065,35051,8,4.751,242.9,18.55,75.9,306.7,296.2,4.633,5.918,"NAN",18.22,"NAN",0,0
"2026-06-20 02:08:30",5163066,35051,8,4.251,229.1,18.55,76.3,310.4,278.7,4.633,5.918,"NAN",18.22,"NAN",0,0
"2026-06-20 02:08:35",5163067,35051,8,5.751,230.9,18.55,76.55,309.9,281,4.64,5.918,"NAN",18.22,"NAN",0,0
"2026-06-20 02:08:40",5163068,35051,8,4.918,235.9,18.5,76.65,308.3,287.6,4.598,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:08:45",5163069,35051,8,5.751,237.2,18.55,76.55,311.3,285.9,4.633,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:08:50",5163070,35051,8,5.251,233.8,18.5,75.9,308.5,285.3,4.654,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:08:55",5163071,35051,8,5.418,234.5,18.5,75.5,308.8,285.7,4.716,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:00",5163072,35051,8,5.251,235.6,18.5,75.05,309,286.6,4.779,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:05",5163073,35051,8,5.418,230.6,18.5,74.9,309.2,281.4,4.82,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:10",5163074,35051,8,5.084,234.1,18.5,74.65,307.9,286.2,4.827,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:15",5163075,35051,8,5.084,233.8,18.5,74.6,309,284.8,4.841,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:20",5163076,35051,8,4.751,235.4,18.45,74.65,308.8,286.6,4.807,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:25",5163077,35051,8,4.418,235.1,18.45,74.45,309.7,285.4,4.765,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:30",5163078,35051,8,4.251,234.3,18.45,74.15,310.4,283.9,4.716,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:35",5163079,35051,8,5.084,225.2,18.5,74.3,308.8,276.4,4.723,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:40",5163080,35051,8,4.251,230.4,18.5,74.5,309,281.4,4.709,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:45",5163081,35051,8,3.751,238.3,18.5,74.75,310.9,287.4,4.668,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:50",5163082,35051,8,4.251,230.7,18.5,75.1,308.6,282.1,4.647,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:09:55",5163083,35051,8,4.418,242.1,18.5,75.75,309.9,292.2,4.661,5.751,"NAN",18.22,"NAN",0,0
"2026-06-20 02:10:00",5163084,35051,8,4.584,232.1,18.5,76.1,310.6,281.5,4.675,5.751,"NAN",18.2,"NAN",0,0
"2026-06-20 02:10:05",5163085,35051,8,3.751,237.3,18.5,76.35,308.3,289,4.661,5.751,"NAN",18.2,"NAN",0,0
"2026-06-20 02:10:10",5163086,35051,8,4.084,239.7,18.55,76.3,310.7,289,4.675,5.751,"NAN",18.2,"NAN",0,0
"2026-06-20 02:10:15",5163087,35051,8,4.751,232.6,18.55,76.3,312.5,280.1,4.702,5.751,"NAN",18.2,"NAN",0,0
"2026-06-20 02:10:20",5163088,35051,8,4.418,233.7,18.5,76.25,313.4,280.3,4.737,5.751,"NAN",18.2,"NAN",0,0
"2026-06-20 02:10:25",5163089,35051,8,4.751,237.7,18.5,76.1,310.6,287.1,4.737,5.751,"NAN",18.2,"NAN",0,0
"2026-06-20 02:10:30",5163090,35051,8,4.418,235.4,18.5,75.9,310.6,284.8,4.744,5.751,"NAN",18.19,"NAN",0,0
"2026-06-20 02:10:35",5163091,35051,8,4.418,235.3,18.5,75.5,311.8,283.5,4.688,5.751,"NAN",18.19,"NAN",0,0
"2026-06-20 02:10:40",5163092,35051,8,4.418,225.2,18.5,75.35,313.4,271.8,4.668,5.751,"NAN",18.19,"NAN",0,0
"2026-06-20 02:10:45",5163093,35051,8,3.917,235,18.5,75.35,309.2,285.8,4.591,5.418,"NAN",18.19,"NAN",0,0
"2026-06-20 02:10:50",5163094,35051,8,3.917,241.1,18.5,75.2,312.8,288.3,4.536,5.418,"NAN",18.19,"NAN",0,0
"2026-06-20 02:10:55",5163095,35051,8,4.418,232.1,18.45,75.05,310.7,281.4,4.494,5.418,"NAN",18.19,"NAN",0,0
"2026-06-20 02:11:00",5163096,35051,8,4.584,232.5,18.45,75.05,309.9,282.6,4.466,5.418,"NAN",18.19,"NAN",0,0
"2026-06-20 02:11:05",5163097,35051,8,4.584,235.2,18.45,75.05,309.5,285.7,4.431,5.084,"NAN",18.19,"NAN",0,0
"2026-06-20 02:11:10",5163098,35051,8,4.251,240.4,18.45,75.15,310.2,290.2,4.397,5.084,"NAN",18.19,"NAN",0,0
"2026-06-20 02:11:15",5163099,35051,8,4.084,235.8,18.45,75.1,309.2,286.6,4.355,5.084,"NAN",18.19,"NAN",0,0
"2026-06-20 02:11:20",5163100,35051,8,5.418,233.7,18.4,74.95,307.8,285.9,4.383,5.418,"NAN",18.19,"NAN",0,0
"2026-06-20 02:11:25",5163101,35051,8,5.418,228.6,18.4,74.8,309.3,279.3,4.424,5.418,"NAN",18.19,"NAN",0,0
"2026-06-20 02:11:30",5163102,35051,8,5.084,231.7,18.4,74.65,310.4,281.3,4.459,5.418,"NAN",18.19,"NAN",0,0
"2026-06-20 02:11:35",5163103,35051,8,4.751,228.3,18.45,74.65,308.6,279.7,4.445,5.418,"NAN",18.19,"NAN",0,0
"2026-06-20 02:11:40",5163104,35051,8,4.918,228.1,18.45,74.55,308.1,280,4.473,5.418,"NAN",18.19,"NAN",0,0
"2026-06-20 02:11:45",5163105,35051,8,4.918,228.8,18.4,74.45,312,276.8,4.522,5.418,"NAN",18.17,"NAN",0,0
"2026-06-20 02:11:50",5163106,35051,8,6.085,225.2,18.4,74.55,308.1,277.1,4.598,6.085,"NAN",18.18,"NAN",0,0
"2026-06-20 02:11:55",5163107,35051,8,5.918,230.8,18.5,74.75,308.6,282.2,4.661,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:00",5163108,35051,8,5.251,228.8,18.45,74.9,307.6,281.2,4.688,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:05",5163109,35051,8,5.084,237.8,18.45,74.7,310.2,287.6,4.744,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:10",5163110,35051,8,4.918,240.8,18.4,74.3,311.8,289,4.779,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:15",5163111,35051,8,4.251,237.4,18.4,73.9,309.3,288.1,4.758,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:20",5163112,35051,8,3.917,233.2,18.4,73.6,310.6,282.6,4.737,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:25",5163113,35051,8,3.917,227.7,18.4,73.7,309.2,278.5,4.702,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:30",5163114,35051,8,4.751,236.5,18.45,74,310.6,285.9,4.716,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:35",5163115,35051,8,4.918,233.6,18.5,74.35,307.1,286.5,4.737,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:40",5163116,35051,8,5.251,232.2,18.4,74.95,308.5,283.7,4.772,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:45",5163117,35051,8,5.084,237,18.45,75.15,309,288,4.82,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:50",5163118,35051,8,4.251,255.4,18.45,75.45,308.3,307.1,4.834,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:12:55",5163119,35051,8,4.584,253.5,18.5,75.7,309.5,304,4.841,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:13:00",5163120,35051,8,4.584,239.5,18.45,76,310,289.5,4.841,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:13:05",5163121,35051,8,4.251,243.3,18.45,75.95,307.6,295.7,4.827,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:13:10",5163122,35051,8,4.751,249,18.45,75.75,311.6,297.4,4.848,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:13:15",5163123,35051,8,4.584,243.9,18.45,75.7,308.5,295.4,4.869,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:13:20",5163124,35051,8,4.918,239.6,18.4,75.6,306,293.6,4.848,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:13:25",5163125,35051,8,4.584,241.8,18.4,75.4,310,291.8,4.813,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:13:30",5163126,35051,8,4.251,242.9,18.4,75.15,315.6,287.3,4.779,6.085,"NAN",18.17,"NAN",0,0
"2026-06-20 02:13:35",5163127,35051,8,4.084,237.5,18.4,75,310.9,286.6,4.751,6.085,"NAN",18.15,"NAN",0,0
"2026-06-20 02:13:40",5163128,35051,8,4.751,236.1,18.4,75,307.8,288.3,4.744,6.085,"NAN",18.15,"NAN",0,0
"2026-06-20 02:13:45",5163129,35051,8,3.917,235.4,18.4,75,310.9,284.5,4.702,6.085,"NAN",18.15,"NAN",0,0
"2026-06-20 02:13:50",5163130,35051,8,4.418,226.7,18.4,75,305.3,281.4,4.633,5.918,"NAN",18.15,"NAN",0,0
"2026-06-20 02:13:55",5163131,35051,8,3.417,243.7,18.4,75.05,309.9,293.8,4.529,5.251,"NAN",18.15,"NAN",0,0
"2026-06-20 02:14:00",5163132,35051,8,4.251,232,18.45,75.25,305.3,286.7,4.487,5.251,"NAN",18.15,"NAN",0,0
"2026-06-20 02:14:05",5163133,35051,8,4.084,253.1,18.45,75.75,308.1,305,4.445,5.251,"NAN",18.15,"NAN",0,0
"2026-06-20 02:14:10",5163134,35051,8,3.751,253.1,18.5,76.15,309.9,303.2,4.397,5.251,"NAN",18.15,"NAN",0,0
"2026-06-20 02:14:15",5163135,35051,8,4.418,243.1,18.5,76.45,307.6,295.5,4.404,5.251,"NAN",18.15,"NAN",0,0
"2026-06-20 02:14:20",5163136,35051,8,4.418,248.5,18.5,76.7,308.8,299.7,4.424,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:14:25",5163137,35051,8,4.584,243.7,18.5,76.85,308.3,295.4,4.452,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:14:30",5163138,35051,8,4.751,243.5,18.4,76.6,306.4,297.1,4.452,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:14:35",5163139,35051,8,4.751,248.5,18.45,76.3,304.6,303.9,4.445,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:14:40",5163140,35051,8,5.251,241.8,18.45,76.05,305.3,296.5,4.445,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:14:45",5163141,35051,8,4.584,224.9,18.4,75.8,307.6,277.3,4.424,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:14:50",5163142,35051,8,4.584,239,18.4,75.5,309.2,289.8,4.438,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:14:55",5163143,35051,8,4.251,241.1,18.4,75.2,313,288.1,4.424,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:00",5163144,35051,8,3.917,234,18.4,75,306.9,287.1,4.397,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:05",5163145,35051,8,4.418,234.8,18.4,74.8,308.5,286.3,4.404,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:10",5163146,35051,8,4.251,227.9,18.4,74.75,309.7,278.2,4.383,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:15",5163147,35051,8,4.084,241.5,18.4,74.7,309.7,291.8,4.362,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:20",5163148,35051,8,4.584,239.7,18.35,74.7,305.7,294,4.348,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:25",5163149,35051,8,4.251,239.6,18.4,74.7,310.2,289.4,4.334,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:30",5163150,35051,8,4.418,229.2,18.4,74.55,308.5,280.7,4.341,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:35",5163151,35051,8,4.418,236,18.35,74.4,306.5,289.5,4.355,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:40",5163152,35051,8,4.418,243.7,18.35,74.4,310.9,292.8,4.341,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:45",5163153,35051,8,4.418,237.6,18.4,74.55,306.9,290.7,4.362,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:50",5163154,35051,8,4.584,244.7,18.4,74.9,308.1,296.6,4.369,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:15:55",5163155,35051,8,3.917,243.3,18.4,75.2,308.1,295.2,4.39,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:16:00",5163156,35051,8,4.418,235.2,18.4,75.6,308.3,286.9,4.397,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:16:05",5163157,35051,8,4.584,243.6,18.45,75.9,309.5,294.1,4.418,5.251,"NAN",18.14,"NAN",0,0
"2026-06-20 02:16:10",5163158,35051,8,4.251,245.6,18.45,75.95,311.3,294.3,4.438,5.251,"NAN",18.13,"NAN",0,0
"2026-06-20 02:16:15",5163159,35051,8,4.251,242.4,18.4,75.8,309.5,292.9,4.431,5.251,"NAN",18.11,"NAN",0,0
"2026-06-20 02:16:20",5163160,35051,8,3.751,253.9,18.4,75.75,310.2,303.7,4.404,5.251,"NAN",18.11,"NAN",0,0
"2026-06-20 02:16:25",5163161,35051,8,4.418,245,18.4,75.7,306.7,298.3,4.397,5.251,"NAN",18.11,"NAN",0,0
"2026-06-20 02:16:30",5163162,35051,8,3.917,248.2,18.4,75.55,310.9,297.3,4.362,5.251,"NAN",18.11,"NAN",0,0
"2026-06-20 02:16:35",5163163,35051,8,4.251,248,18.4,75.4,309.5,298.5,4.341,5.251,"NAN",18.11,"NAN",0,0
"2026-06-20 02:16:40",5163164,35051,8,3.917,247.8,18.4,75.15,311.4,296.4,4.286,4.584,"NAN",18.11,"NAN",0,0
"2026-06-20 02:16:45",5163165,35051,8,4.251,234.3,18.4,75,313.4,280.9,4.272,4.584,"NAN",18.11,"NAN",0,0
"2026-06-20 02:16:50",5163166,35051,8,3.917,239.3,18.4,74.9,312.5,286.8,4.244,4.584,"NAN",18.11,"NAN",0,0
"2026-06-20 02:16:55",5163167,35051,8,3.751,238.6,18.4,74.9,309.2,289.4,4.223,4.584,"NAN",18.11,"NAN",0,0
"2026-06-20 02:17:00",5163168,35051,8,4.418,246.2,18.35,75.05,312,294.2,4.244,4.584,"NAN",18.11,"NAN",0,0
"2026-06-20 02:17:05",5163169,35051,8,4.251,249.2,18.4,75.3,311.6,297.6,4.237,4.584,"NAN",18.11,"NAN",0,0
"2026-06-20 02:17:10",5163170,35051,8,3.584,260.6,18.4,75.45,314.4,306.2,4.209,4.584,"NAN",18.11,"NAN",0,0
"2026-06-20 02:17:15",5163171,35051,8,4.251,231.1,18.35,75.55,311.6,279.5,4.216,4.584,"NAN",18.11,"NAN",0,0
"2026-06-20 02:17:20",5163172,35051,8,4.251,242.4,18.4,75.65,307.6,294.8,4.202,4.584,"NAN",18.11,"NAN",0,0
"2026-06-20 02:17:25",5163173,35051,8,4.251,243.7,18.35,75.75,307.6,296.1,4.202,4.584,"NAN",18.11,"NAN",0,0
"2026-06-20 02:17:30",5163174,35051,8,4.918,245.8,18.4,75.75,312.5,293.3,4.223,4.918,"NAN",18.11,"NAN",0,0
"2026-06-20 02:17:35",5163175,35051,8,3.917,245.6,18.35,75.6,307.6,298,4.202,4.918,"NAN",18.1,"NAN",0,0
"2026-06-20 02:17:40",5163176,35051,8,3.917,247.7,18.35,75.25,312.3,295.4,4.181,4.918,"NAN",18.1,"NAN",0,0
"2026-06-20 02:17:45",5163177,35051,8,3.584,251.3,18.35,75,309.5,301.8,4.147,4.918,"NAN",18.1,"NAN",0,0
"2026-06-20 02:17:50",5163178,35051,8,3.584,246.5,18.35,74.9,311.8,294.7,4.105,4.918,"NAN",18.09,"NAN",0,0
"2026-06-20 02:17:55",5163179,35051,8,4.084,251.1,18.35,74.95,315.4,295.7,4.112,4.918,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:00",5163180,35051,8,4.418,248,18.35,75.05,309,299,4.112,4.918,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:05",5163181,35051,8,4.251,243.9,18.35,75.1,310.6,293.3,4.098,4.918,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:10",5163182,35051,8,5.084,241.3,18.4,75.2,309,292.3,4.133,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:15",5163183,35051,8,4.251,239.9,18.35,75.25,309.9,290,4.133,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:20",5163184,35051,8,4.418,258.3,18.35,75.05,308.3,310,4.161,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:25",5163185,35051,8,4.251,246.7,18.35,74.75,307.9,298.8,4.154,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:30",5163186,35051,8,5.084,250.4,18.35,74.6,307.9,302.5,4.202,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:35",5163187,35051,8,4.584,235.5,18.35,74.45,309.7,285.8,4.216,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:40",5163188,35051,8,5.084,233.3,18.35,74.45,308.8,284.5,4.265,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:45",5163189,35051,8,4.751,240.1,18.35,74.6,309.7,290.4,4.286,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:50",5163190,35051,8,4.584,236.3,18.35,74.75,308.3,288,4.313,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:18:55",5163191,35051,8,4.751,240.6,18.35,75.1,311.1,289.5,4.355,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:00",5163192,35051,8,4.418,240.7,18.35,75.35,307.8,292.9,4.355,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:05",5163193,35051,8,3.917,220.8,18.35,75.55,309.9,270.9,4.341,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:10",5163194,35051,8,4.918,231.4,18.4,75.75,304.8,286.6,4.397,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:15",5163195,35051,8,4.751,227.3,18.35,76.05,310.6,276.7,4.418,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:20",5163196,35051,8,4.751,241.1,18.35,76.05,307.1,294,4.438,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:25",5163197,35051,8,4.418,240.3,18.35,75.95,307.9,292.4,4.445,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:30",5163198,35051,8,3.917,246.3,18.35,75.75,310,296.3,4.404,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:35",5163199,35051,8,4.751,240.1,18.4,75.6,309.3,290.8,4.438,5.084,"NAN",18.07,"NAN",0,0
"2026-06-20 02:19:40",5163200,35051,8,4.418,242.5,18.35,75.6,306.9,295.6,4.459,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:45",5163201,35051,8,4.251,256.6,18.35,75.75,308.5,308.1,4.487,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:50",5163202,35051,8,4.251,256.7,18.35,75.75,308.5,308.2,4.515,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:19:55",5163203,35051,8,3.917,250.9,18.35,75.75,307.1,303.8,4.508,5.084,"NAN",18.09,"NAN",0,0
"2026-06-20 02:20:00",5163204,35051,8,3.417,254.3,18.3,75.25,309,305.3,4.466,5.084,"NAN",18.07,"NAN",0,0
"2026-06-20 02:20:05",5163205,35051,8,4.084,247.8,18.3,75,309.7,298.1,4.459,5.084,"NAN",18.06,"NAN",0,0
"2026-06-20 02:20:10",5163206,35051,8,4.418,249,18.35,74.85,308.3,300.7,4.431,5.084,"NAN",18.07,"NAN",0,0
"2026-06-20 02:20:15",5163207,35051,8,4.084,244.8,18.35,74.85,307.4,297.4,4.424,5.084,"NAN",18.07,"NAN",0,0
"2026-06-20 02:20:20",5163208,35051,8,4.251,242.3,18.35,74.8,307.6,294.7,4.418,5.084,"NAN",18.06,"NAN",0,0
"2026-06-20 02:20:25",5163209,35051,8,4.251,243.6,18.35,74.75,305.8,297.8,4.418,5.084,"NAN",18.06,"NAN",0,0
"2026-06-20 02:20:30",5163210,35051,8,4.251,239.5,18.3,74.7,308.8,290.7,4.383,5.084,"NAN",18.06,"NAN",0,0
"2026-06-20 02:20:35",5163211,35051,8,4.084,234.1,18.35,74.55,309.3,284.8,4.362,5.084,"NAN",18.06,"NAN",0,0
"2026-06-20 02:20:40",5163212,35051,8,3.417,252.5,18.35,74.6,311.3,301.2,4.293,4.918,"NAN",18.06,"NAN",0,0
"2026-06-20 02:20:45",5163213,35051,8,3.917,243.3,18.3,74.6,305.5,297.8,4.258,4.918,"NAN",18.06,"NAN",0,0
"2026-06-20 02:20:50",5163214,35051,8,3.751,251.9,18.3,74.6,310,301.9,4.223,4.918,"NAN",18.06,"NAN",0,0
"2026-06-20 02:20:55",5163215,35051,8,3.751,253.9,18.35,74.6,309,304.9,4.181,4.918,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:00",5163216,35051,8,4.084,242.2,18.35,74.8,307.2,295,4.168,4.918,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:05",5163217,35051,8,3.584,242.6,18.35,75,309.7,292.9,4.154,4.918,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:10",5163218,35051,8,3.751,241.5,18.4,75.35,310.4,291.1,4.105,4.751,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:15",5163219,35051,8,3.417,244.5,18.35,75.8,313.7,290.8,4.049,4.751,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:20",5163220,35051,8,3.417,239.1,18.35,76.3,313.2,285.9,3.994,4.751,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:25",5163221,35051,8,4.418,255.6,18.4,76.95,314.4,301.2,3.994,4.751,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:30",5163222,35051,8,3.917,235.1,18.4,77.3,311.6,283.5,3.994,4.751,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:35",5163223,35051,8,3.751,243.3,18.35,77.35,309.7,293.6,3.952,4.418,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:40",5163224,35051,8,4.251,254.4,18.4,77.25,310.7,303.7,3.945,4.418,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:45",5163225,35051,8,4.084,242.5,18.4,76.75,308.8,293.7,3.938,4.418,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:50",5163226,35051,8,4.251,247.9,18.35,76.55,308.6,299.3,3.938,4.418,"NAN",18.06,"NAN",0,0
"2026-06-20 02:21:55",5163227,35051,8,4.584,256,18.35,76.35,309.3,306.7,3.966,4.584,"NAN",18.06,"NAN",0,0
"2026-06-20 02:22:00",5163228,35051,8,4.584,250,18.35,76.1,309.3,300.7,4.015,4.584,"NAN",18.06,"NAN",0,0
"2026-06-20 02:22:05",5163229,35051,8,4.584,232.6,18.35,75.8,308.3,284.3,4.036,4.584,"NAN",18.05,"NAN",0,0
"2026-06-20 02:22:10",5163230,35051,8,4.584,253.6,18.35,75.85,310.6,303,4.042,4.584,"NAN",18.05,"NAN",0,0
"2026-06-20 02:22:15",5163231,35051,8,4.918,242.5,18.35,75.95,308.8,293.7,4.077,4.918,"NAN",18.05,"NAN",0,0
"2026-06-20 02:22:20",5163232,35051,8,4.751,250.8,18.35,76.1,309.5,301.3,4.098,4.918,"NAN",18.06,"NAN",0,0
"2026-06-20 02:22:25",5163233,35051,8,4.418,241.6,18.3,75.95,308.3,293.3,4.105,4.918,"NAN",18.05,"NAN",0,0
"2026-06-20 02:22:30",5163234,35051,8,4.918,241.2,18.35,75.9,305,296.2,4.133,4.918,"NAN",18.05,"NAN",0,0
"2026-06-20 02:22:35",5163235,35051,8,5.084,238.2,18.35,75.9,311.8,286.4,4.174,5.084,"NAN",18.05,"NAN",0,0
"2026-06-20 02:22:40",5163236,35051,8,4.418,227.8,18.35,75.9,308.3,279.5,4.216,5.084,"NAN",18.05,"NAN",0,0
"2026-06-20 02:22:45",5163237,35051,8,3.917,235.6,18.35,75.95,305.7,289.9,4.216,5.084,"NAN",18.05,"NAN",0,0
"2026-06-20 02:22:50",5163238,35051,8,4.084,240.6,18.35,75.85,312.3,288.3,4.23,5.084,"NAN",18.05,"NAN",0,0
"2026-06-20 02:22:55",5163239,35051,8,6.418,227.7,18.35,75.65,307.1,280.6,4.341,6.418,"NAN",18.05,"NAN",0,0
"2026-06-20 02:23:00",5163240,35051,8,3.917,231.5,18.35,75.35,311.3,280.2,4.334,6.418,"NAN",18.05,"NAN",0,0
"2026-06-20 02:23:05",5163241,35051,8,4.418,233.4,18.35,75,306.7,286.7,4.369,6.418,"NAN",18.05,"NAN",0,0
"2026-06-20 02:23:10",5163242,35051,8,4.918,228.9,18.3,74.55,306,282.9,4.418,6.418,"NAN",18.05,"NAN",0,0
"2026-06-20 02:23:15",5163243,35051,8,5.084,246.5,18.3,74.35,311.6,294.9,4.487,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:23:20",5163244,35051,8,5.418,244.2,18.3,74.4,307.4,296.8,4.57,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:23:25",5163245,35051,8,4.918,239.9,18.35,74.55,308.1,291.8,4.591,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:23:30",5163246,35051,8,6.085,241,18.35,74.7,305.5,295.5,4.681,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:23:35",5163247,35051,8,6.251,228.5,18.3,74.9,308.3,280.2,4.786,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:23:40",5163248,35051,8,6.418,228.5,18.35,75.05,304.3,284.2,4.876,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:23:45",5163249,35051,8,5.584,237.6,18.35,75,309.3,288.3,4.938,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:23:50",5163250,35051,8,5.751,242.6,18.35,74.75,303.4,299.2,5.001,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:23:55",5163251,35051,8,6.085,246.5,18.3,74.55,306.4,300.1,5.064,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:00",5163252,35051,8,4.418,245.9,18.3,74.4,308.3,297.6,5.057,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:05",5163253,35051,8,4.418,231.2,18.35,74.5,306.7,284.5,5.05,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:10",5163254,35051,8,4.418,245.1,18.3,74.75,309.5,295.6,5.043,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:15",5163255,35051,8,4.751,249.4,18.35,74.95,308.3,301.1,5.036,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:20",5163256,35051,8,4.584,239.4,18.35,75.15,310.2,289.2,5.029,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:25",5163257,35051,8,4.251,242.6,18.35,75.3,307.2,295.4,5.022,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:30",5163258,35051,8,4.584,233.9,18.35,75.35,303.4,290.5,5.008,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:35",5163259,35051,8,4.584,242.8,18.35,75.4,308.1,294.7,4.987,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:40",5163260,35051,8,5.084,240.2,18.35,75.55,306.2,294,5.015,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:45",5163261,35051,8,5.418,240.1,18.35,75.7,305.8,294.3,5.077,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:50",5163262,35051,8,4.751,231.5,18.35,75.8,303.2,288.3,5.105,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:24:55",5163263,35051,8,4.918,241.9,18.35,75.8,307.6,294.3,5.043,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:00",5163264,35051,8,4.418,237.5,18.35,75.7,310.4,287.1,5.064,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:05",5163265,35051,8,5.418,221.3,18.35,75.65,308.8,272.5,5.105,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:10",5163266,35051,8,4.751,228.5,18.35,75.5,307.6,280.9,5.098,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:15",5163267,35051,8,5.084,235.8,18.3,75.05,308.5,287.3,5.098,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:20",5163268,35051,8,4.751,239.9,18.3,74.75,308.1,291.8,5.07,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:25",5163269,35051,8,4.751,225.4,18.25,74.4,308.6,276.8,5.064,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:30",5163270,35051,8,4.584,225.4,18.3,74.1,309,276.4,5.001,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:35",5163271,35051,8,4.584,229.6,18.25,73.9,310.4,279.2,4.932,6.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:40",5163272,35051,8,5.251,242.2,18.3,74,309.3,292.9,4.883,6.085,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:45",5163273,35051,8,5.251,243.6,18.3,74.2,307.9,295.7,4.869,6.085,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:50",5163274,35051,8,4.751,245,18.3,74.55,308.1,296.9,4.827,6.085,"NAN",18.04,"NAN",0,0
"2026-06-20 02:25:55",5163275,35051,8,5.251,238,18.3,75,307.1,290.9,4.793,5.418,"NAN",18.04,"NAN",0,0
"2026-06-20 02:26:00",5163276,35051,8,6.085,236.2,18.3,75.3,307.2,289,4.862,6.085,"NAN",18.02,"NAN",0,0
"2026-06-20 02:26:05",5163277,35051,8,4.584,236.7,18.3,75.5,305.3,291.4,4.869,6.085,"NAN",18.02,"NAN",0,0
"2026-06-20 02:26:10",5163278,35051,8,4.918,242.6,18.3,75.6,307.9,294.7,4.89,6.085,"NAN",18.04,"NAN",0,0
"2026-06-20 02:26:15",5163279,35051,8,6.085,238.4,18.3,75.9,302.9,295.5,4.945,6.085,"NAN",18.04,"NAN",0,0
"2026-06-20 02:26:20",5163280,35051,8,4.251,242.4,18.3,76.1,312.5,289.9,4.932,6.085,"NAN",18.04,"NAN",0,0
"2026-06-20 02:26:25",5163281,35051,8,5.084,241,18.3,76.2,307.6,293.4,4.966,6.085,"NAN",18.02,"NAN",0,0
"2026-06-20 02:26:30",5163282,35051,8,4.418,253.9,18.3,76.15,310.9,303,4.959,6.085,"NAN",18.04,"NAN",0,0
"2026-06-20 02:26:35",5163283,35051,8,5.084,239.2,18.3,76.15,305.8,293.4,4.98,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:26:40",5163284,35051,8,5.418,233.8,18.3,76.3,307.9,285.9,4.994,6.085,"NAN",18.04,"NAN",0,0
"2026-06-20 02:26:45",5163285,35051,8,4.918,232.7,18.3,76.3,307.4,285.3,4.973,6.085,"NAN",18.04,"NAN",0,0
"2026-06-20 02:26:50",5163286,35051,8,4.751,238.1,18.3,76.15,308.6,289.5,4.973,6.085,"NAN",18.02,"NAN",0,0
"2026-06-20 02:26:55",5163287,35051,8,4.751,232.6,18.35,75.9,311.1,281.5,4.966,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:00",5163288,35051,8,4.584,237.3,18.3,75.95,307.4,289.9,4.973,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:05",5163289,35051,8,4.584,244.8,18.3,76.05,308.6,296.2,4.938,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:10",5163290,35051,8,5.418,241,18.3,76,304.6,296.4,4.966,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:15",5163291,35051,8,4.918,239,18.3,75.95,308.1,290.9,4.959,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:20",5163292,35051,8,4.918,244.9,18.3,75.6,309.5,295.4,4.966,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:25",5163293,35051,8,4.918,243.1,18.25,75.4,305.8,297.3,4.973,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:30",5163294,35051,8,4.251,244.5,18.3,75.25,310.9,293.6,4.959,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:35",5163295,35051,8,4.751,231.3,18.3,75.1,309.5,281.8,4.966,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:40",5163296,35051,8,5.418,221.5,18.3,75.05,306.2,275.3,4.973,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:45",5163297,35051,8,4.918,228.8,18.25,75.05,308.1,280.7,4.959,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:50",5163298,35051,8,5.251,233.9,18.25,74.95,310.9,283,4.98,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:27:55",5163299,35051,8,5.418,234.7,18.2,74.8,309.9,284.8,4.987,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:28:00",5163300,35051,8,5.084,240.3,18.2,74.75,310.4,289.9,4.945,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:28:05",5163301,35051,8,5.418,225.6,18.2,74.75,305.3,280.3,4.98,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:28:10",5163302,35051,8,4.751,242.6,18.2,74.65,311.3,291.3,4.973,6.085,"NAN",18.01,"NAN",0,0
"2026-06-20 02:28:15",5163303,35051,8,4.918,242.4,18.2,74.7,307.9,294.5,4.925,5.418,"NAN",18.01,"NAN",0,0
"2026-06-20 02:28:20",5163304,35051,8,5.584,232.2,18.2,74.7,307.6,284.6,4.98,5.584,"NAN",18.01,"NAN",0,0
"2026-06-20 02:28:25",5163305,35051,8,5.084,236.6,18.2,74.7,309.7,286.9,4.98,5.584,"NAN",18,"NAN",0,0
"2026-06-20 02:28:30",5163306,35051,8,5.584,233.5,18.2,74.75,309.9,283.6,5.029,5.584,"NAN",18,"NAN",0,0
"2026-06-20 02:28:35",5163307,35051,8,5.584,230.8,18.25,74.85,307.8,283,5.05,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:28:40",5163308,35051,8,5.251,235.9,18.25,74.95,309.7,286.2,5.043,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:28:45",5163309,35051,8,4.918,224.2,18.2,75.1,309.2,275,5.043,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:28:50",5163310,35051,8,5.418,227.9,18.2,75.15,309.7,278.2,5.07,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:28:55",5163311,35051,8,5.084,229.4,18.2,75.2,308.6,280.8,5.084,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:00",5163312,35051,8,5.084,233.2,18.25,75.15,309.7,283.5,5.105,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:05",5163313,35051,8,4.918,227,18.2,75,306.7,280.3,5.119,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:10",5163314,35051,8,4.751,240.4,18.2,75.1,308.6,291.8,5.091,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:15",5163315,35051,8,4.084,230.3,18.25,75.25,303.2,287.1,5.057,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:20",5163316,35051,8,4.918,238.4,18.25,75.5,309.7,288.7,5.057,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:25",5163317,35051,8,4.584,235.5,18.2,75.5,312.5,283,5.043,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:30",5163318,35051,8,4.251,237.9,18.2,75.5,309.9,288,5.043,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:35",5163319,35051,8,4.751,238.7,18.2,75.45,309.2,289.5,5.043,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:40",5163320,35051,8,4.751,222.8,18.2,75.45,306.4,276.4,5.015,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:45",5163321,35051,8,3.917,221.6,18.2,75.4,308.8,272.8,4.973,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:50",5163322,35051,8,5.584,222.5,18.2,75.45,307.6,274.9,4.987,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:29:55",5163323,35051,8,4.751,233.1,18.2,75.7,309.2,283.9,4.959,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:30:00",5163324,35051,8,5.418,236.4,18.2,75.9,306,290.4,4.973,5.584,"NAN",17.98,"NAN",0,0
"2026-06-20 02:30:05",5163325,35051,8,5.584,240,18.2,76.45,310.6,289.4,4.98,5.584,"NAN",17.97,"NAN",0,0
"2026-06-20 02:30:10",5163326,35051,8,5.251,237.1,18.25,76.65,308.3,288.8,5.001,5.584,"NAN",17.97,"NAN",0,0
"2026-06-20 02:30:15",5163327,35051,8,5.918,242.2,18.25,76.75,303.4,298.8,5.043,5.918,"NAN",17.98,"NAN",0,0
"2026-06-20 02:30:20",5163328,35051,8,5.751,235.9,18.25,76.95,304.8,291.1,5.05,5.918,"NAN",17.97,"NAN",0,0
"2026-06-20 02:30:25",5163329,35051,8,5.584,230.9,18.2,76.95,309.2,281.7,5.07,5.918,"NAN",17.97,"NAN",0,0
"2026-06-20 02:30:30",5163330,35051,8,5.584,239.2,18.2,76.65,306.4,292.8,5.07,5.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:30:35",5163331,35051,8,5.418,236.4,18.2,76.45,306,290.4,5.064,5.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:30:40",5163332,35051,8,5.584,238.5,18.2,76.05,306.9,291.6,5.077,5.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:30:45",5163333,35051,8,5.418,230.2,18.2,75.75,305.5,284.7,5.098,5.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:30:50",5163334,35051,8,5.584,234.2,18.2,75.3,305.8,288.4,5.105,5.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:30:55",5163335,35051,8,6.085,233.3,18.2,75.15,305,288.3,5.147,6.085,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:00",5163336,35051,8,5.584,229,18.2,75.2,304.8,284.2,5.168,6.085,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:05",5163337,35051,8,5.418,227.5,18.2,75.45,305.3,282.2,5.189,6.085,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:10",5163338,35051,8,6.251,226.8,18.2,75.9,301.8,285,5.251,6.251,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:15",5163339,35051,8,6.918,216.2,18.2,76.2,303.2,273,5.369,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:20",5163340,35051,8,5.918,222.6,18.2,76.4,306.5,276.1,5.411,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:25",5163341,35051,8,6.085,224.2,18.25,76.55,305,279.2,5.473,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:30",5163342,35051,8,5.751,215.1,18.2,76.75,305.7,269.4,5.536,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:35",5163343,35051,8,6.085,226.1,18.2,76.8,302.5,283.6,5.591,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:40",5163344,35051,8,6.751,217.9,18.2,76.75,302.2,275.7,5.675,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:45",5163345,35051,8,6.585,231,18.2,76.7,303.9,287.1,5.786,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:50",5163346,35051,8,6.418,226.4,18.2,76.45,300.6,285.8,5.821,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:31:55",5163347,35051,8,6.251,226.8,18.2,76.35,303.9,282.9,5.883,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:00",5163348,35051,8,5.751,233.8,18.2,76.25,305.7,288.1,5.897,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:05",5163349,35051,8,6.751,226.7,18.2,76.3,303.9,282.8,5.946,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:10",5163350,35051,8,5.751,228.6,18.2,76.35,304.3,284.3,5.966,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:15",5163351,35051,8,6.418,232.8,18.2,76.35,299.5,293.3,5.987,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:20",5163352,35051,8,6.918,236.1,18.2,76.45,300.9,295.2,6.036,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:25",5163353,35051,8,6.918,228.7,18.2,76.5,303,285.7,6.091,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:30",5163354,35051,8,6.418,234.7,18.2,76.3,300.4,294.3,6.126,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:35",5163355,35051,8,5.584,234.4,18.15,75.9,301.5,292.9,6.133,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:40",5163356,35051,8,5.584,227,18.15,75.7,305.5,281.5,6.133,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:45",5163357,35051,8,4.751,222.5,18.15,75.55,306.4,276.1,6.105,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:50",5163358,35051,8,6.251,228.8,18.2,75.75,306,282.8,6.133,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:32:55",5163359,35051,8,5.584,229.6,18.2,76.15,305.3,284.3,6.112,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:33:00",5163360,35051,8,5.084,228.1,18.15,76.3,305.5,282.6,6.091,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:33:05",5163361,35051,8,5.251,221.4,18.15,76.2,304.1,277.3,6.085,6.918,"NAN",17.96,"NAN",0,0
"2026-06-20 02:33:10",5163362,35051,8,4.751,225.6,18.2,76.15,306.4,279.2,6.022,6.918,"NAN",17.94,"NAN",0,0
"2026-06-20 02:33:15",5163363,35051,8,5.084,215.1,18.15,76.2,305.3,269.8,5.946,6.918,"NAN",17.94,"NAN",0,0
"2026-06-20 02:33:20",5163364,35051,8,5.084,212.5,18.15,76.25,302.5,270,5.911,6.918,"NAN",17.94,"NAN",0,0
"2026-06-20 02:33:25",5163365,35051,8,5.584,223,18.2,76.2,309.5,273.5,5.89,6.918,"NAN",17.94,"NAN",0,0
"2026-06-20 02:33:30",5163366,35051,8,5.584,215.5,18.15,76,305,270.5,5.883,6.918,"NAN",17.94,"NAN",0,0
"2026-06-20 02:33:35",5163367,35051,8,4.584,228.5,18.15,75.9,308.3,280.2,5.821,6.918,"NAN",17.94,"NAN",0,0
"2026-06-20 02:33:40",5163368,35051,8,4.084,223.7,18.2,76.05,307.1,276.6,5.709,6.918,"NAN",17.94,"NAN",0,0
"2026-06-20 02:33:45",5163369,35051,8,4.918,220.7,18.15,76.3,307.4,273.3,5.64,6.918,"NAN",17.93,"NAN",0,0
"2026-06-20 02:33:50",5163370,35051,8,4.918,218.3,18.15,76.6,305.5,272.8,5.578,6.918,"NAN",17.93,"NAN",0,0
"2026-06-20 02:33:55",5163371,35051,8,4.918,208.7,18.15,76.9,307.1,261.6,5.522,6.918,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:00",5163372,35051,8,4.584,223.6,18.2,77.1,308.6,275,5.473,6.918,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:05",5163373,35051,8,5.084,216.9,18.15,77.25,309,267.9,5.404,6.918,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:10",5163374,35051,8,4.751,220.5,18.2,77.25,307.6,272.9,5.362,6.918,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:15",5163375,35051,8,4.751,222,18.15,77,309.7,272.3,5.293,6.918,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:20",5163376,35051,8,4.584,221.8,18.1,76.65,303.6,278.2,5.195,6.918,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:25",5163377,35051,8,4.418,221.7,18.15,76.55,305.3,276.4,5.091,6.418,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:30",5163378,35051,8,4.251,225.2,18.15,76.6,306.9,278.3,5.001,6.251,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:35",5163379,35051,8,4.751,214.6,18.15,76.6,308.3,266.3,4.966,6.251,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:40",5163380,35051,8,5.084,220.5,18.1,76.8,307.6,272.9,4.945,6.251,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:45",5163381,35051,8,4.918,222.1,18.1,76.85,304.8,277.3,4.952,6.251,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:50",5163382,35051,8,4.584,220.8,18.15,76.75,303.4,277.4,4.883,5.584,"NAN",17.93,"NAN",0,0
"2026-06-20 02:34:55",5163383,35051,8,4.418,221.4,18.15,76.85,307.1,274.3,4.834,5.584,"NAN",17.93,"NAN",0,0
"2026-06-20 02:35:00",5163384,35051,8,4.751,222.9,18.15,76.85,306.5,276.4,4.82,5.584,"NAN",17.93,"NAN",0,0
"2026-06-20 02:35:05",5163385,35051,8,4.918,227.8,18.1,76.85,307.1,280.7,4.807,5.584,"NAN",17.93,"NAN",0,0
"2026-06-20 02:35:10",5163386,35051,8,5.084,223,18.1,76.85,305.5,277.5,4.82,5.584,"NAN",17.93,"NAN",0,0
"2026-06-20 02:35:15",5163387,35051,8,4.918,233.8,18.1,76.7,306.2,287.6,4.813,5.584,"NAN",17.93,"NAN",0,0
"2026-06-20 02:35:20",5163388,35051,8,5.084,229.2,18.1,76.2,305.7,283.5,4.813,5.584,"NAN",17.92,"NAN",0,0
"2026-06-20 02:35:25",5163389,35051,8,5.251,223.3,18.1,76,305.1,278.2,4.8,5.584,"NAN",17.91,"NAN",0,0
"2026-06-20 02:35:30",5163390,35051,8,5.251,223.2,18.05,75.9,307.1,276.1,4.786,5.251,"NAN",17.91,"NAN",0,0
"2026-06-20 02:35:35",5163391,35051,8,5.751,231.5,18.1,75.8,306.4,285.1,4.834,5.751,"NAN",17.91,"NAN",0,0
"2026-06-20 02:35:40",5163392,35051,8,5.584,237.9,18.05,75.8,308.1,289.8,4.897,5.751,"NAN",17.91,"NAN",0,0
"2026-06-20 02:35:45",5163393,35051,8,4.751,224.3,18.05,75.75,308.1,276.2,4.89,5.751,"NAN",17.91,"NAN",0,0
"2026-06-20 02:35:50",5163394,35051,8,4.084,227.7,18.05,75.75,310.4,277.3,4.855,5.751,"NAN",17.91,"NAN",0,0
"2026-06-20 02:35:55",5163395,35051,8,5.418,223.3,18.05,75.85,305.5,277.8,4.876,5.751,"NAN",17.91,"NAN",0,0
"2026-06-20 02:36:00",5163396,35051,8,5.418,228.6,18.05,76.25,303.2,285.4,4.911,5.751,"NAN",17.91,"NAN",0,0
"2026-06-20 02:36:05",5163397,35051,8,6.418,227.8,18.1,76.6,303.6,284.2,4.966,6.418,"NAN",17.91,"NAN",0,0
"2026-06-20 02:36:10",5163398,35051,8,6.085,221.5,18.1,76.8,307.9,273.6,5.022,6.418,"NAN",17.91,"NAN",0,0
"2026-06-20 02:36:15",5163399,35051,8,5.251,230.2,18.05,76.65,303.4,286.8,5.043,6.418,"NAN",17.89,"NAN",0,0
"2026-06-20 02:36:20",5163400,35051,8,5.418,222.8,18.05,76.45,303.4,279.4,5.077,6.418,"NAN",17.89,"NAN",0,0
"2026-06-20 02:36:25",5163401,35051,8,5.251,227.7,18,76.05,304.8,282.9,5.112,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:36:30",5163402,35051,8,4.918,230.4,18,75.95,303.9,286.5,5.14,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:36:35",5163403,35051,8,6.085,237.7,18.05,76.05,304.3,293.4,5.195,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:36:40",5163404,35051,8,4.418,230.2,18.1,76.3,306.9,283.3,5.168,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:36:45",5163405,35051,8,5.084,214.2,18.05,76.45,306.9,267.3,5.175,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:36:50",5163406,35051,8,4.251,233.4,18,76.45,307.2,286.2,5.161,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:36:55",5163407,35051,8,4.084,240.6,18,76.35,305.1,295.5,5.147,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:37:00",5163408,35051,8,4.918,233.4,18.05,76.25,305,288.4,5.154,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:37:05",5163409,35051,8,5.251,236.3,18,76.25,307.6,288.7,5.168,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:37:10",5163410,35051,8,5.584,235,18,76.35,306.7,288.3,5.189,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:37:15",5163411,35051,8,5.251,227.7,18,76.3,308.5,279.2,5.202,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:37:20",5163412,35051,8,4.918,229.4,18,76.4,310.2,279.2,5.195,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:37:25",5163413,35051,8,4.918,234.5,18,76.45,305.5,289,5.182,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:37:30",5163414,35051,8,5.084,236.4,18,76.45,306.9,289.5,5.175,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:37:35",5163415,35051,8,4.918,233.7,18,76.45,310.2,283.5,5.14,6.418,"NAN",17.88,"NAN",0,0
"2026-06-20 02:37:40",5163416,35051,8,5.418,233.8,18,76.55,307.2,286.6,5.133,6.418,"NAN",17.85,"NAN",0,0
"2026-06-20 02:37:45",5163417,35051,8,6.418,236.2,18.05,76.95,304.4,291.8,5.202,6.418,"NAN",17.85,"NAN",0,0
"2026-06-20 02:37:50",5163418,35051,8,6.251,234.4,18.05,77.25,302,292.4,5.293,6.418,"NAN",17.85,"NAN",0,0
"2026-06-20 02:37:55",5163419,35051,8,6.751,233.7,18.05,77.5,299,294.7,5.348,6.751,"NAN",17.85,"NAN",0,0
"2026-06-20 02:38:00",5163420,35051,8,6.585,229,18,77.45,297.6,291.4,5.397,6.751,"NAN",17.85,"NAN",0,0
"2026-06-20 02:38:05",5163421,35051,8,6.585,232.5,18,77.25,302.5,290,5.404,6.751,"NAN",17.85,"NAN",0,0
"2026-06-20 02:38:10",5163422,35051,8,6.418,229.2,18,76.95,299.7,289.5,5.418,6.751,"NAN",17.85,"NAN",0,0
"2026-06-20 02:38:15",5163423,35051,8,6.585,231.5,18,76.75,300.8,290.7,5.473,6.751,"NAN",17.85,"NAN",0,0
"2026-06-20 02:38:20",5163424,35051,8,6.251,232.6,17.95,76.6,301.3,291.3,5.508,6.751,"NAN",17.85,"NAN",0,0
"2026-06-20 02:38:25",5163425,35051,8,5.918,228.3,18,76.55,302.2,286.1,5.536,6.751,"NAN",17.85,"NAN",0,0
"2026-06-20 02:38:30",5163426,35051,8,4.918,242.4,17.95,76.4,303.6,298.8,5.536,6.751,"NAN",17.85,"NAN",0,0
"2026-06-20 02:38:35",5163427,35051,8,5.251,230.1,17.95,76.25,305,285.1,5.501,6.751,"NAN",17.85,"NAN",0,0
"2026-06-20 02:38:40",5163428,35051,8,5.918,232.7,18,76.05,303,289.7,5.564,6.751,"NAN",17.84,"NAN",0,0
"2026-06-20 02:38:45",5163429,35051,8,5.584,231.5,17.95,76.05,303.7,287.8,5.584,6.751,"NAN",17.84,"NAN",0,0
"2026-06-20 02:38:50",5163430,35051,8,5.418,230.9,18,76.45,306.9,284,5.633,6.751,"NAN",17.85,"NAN",0,0
"2026-06-20 02:38:55",5163431,35051,8,4.751,226.9,18,76.9,304.8,282.1,5.661,6.751,"NAN",17.84,"NAN",0,0
"2026-06-20 02:39:00",5163432,35051,8,5.251,223.2,18,77.35,302.9,280.3,5.675,6.751,"NAN",17.84,"NAN",0,0
"2026-06-20 02:39:05",5163433,35051,8,5.418,223.5,18,77.85,305.3,278.2,5.682,6.751,"NAN",17.84,"NAN",0,0
"2026-06-20 02:39:10",5163434,35051,8,4.918,226.2,18,78.2,308.8,277.4,5.654,6.751,"NAN",17.83,"NAN",0,0
"2026-06-20 02:39:15",5163435,35051,8,4.418,221.3,18.05,78.4,308.3,273,5.619,6.751,"NAN",17.83,"NAN",0,0
"2026-06-20 02:39:20",5163436,35051,8,5.251,222.5,18.05,78.7,304.3,278.2,5.633,6.751,"NAN",17.83,"NAN",0,0
"2026-06-20 02:39:25",5163437,35051,8,4.584,233.8,18,78.9,303.9,289.9,5.619,6.751,"NAN",17.83,"NAN",0,0
"2026-06-20 02:39:30",5163438,35051,8,4.918,221.9,18,78.9,306.2,275.7,5.612,6.751,"NAN",17.83,"NAN",0,0
"2026-06-20 02:39:35",5163439,35051,8,4.418,221.3,18,78.7,310.4,270.9,5.591,6.751,"NAN",17.83,"NAN",0,0
"2026-06-20 02:39:40",5163440,35051,8,4.584,210.9,18,78.5,305.7,265.2,5.557,6.751,"NAN",17.83,"NAN",0,0
"2026-06-20 02:39:45",5163441,35051,8,5.584,221.4,18,78.4,307.1,274.3,5.522,6.751,"NAN",17.83,"NAN",0,0
"2026-06-20 02:39:50",5163442,35051,8,5.084,227.9,18,78.2,310.4,277.5,5.473,6.751,"NAN",17.83,"NAN",0,0
"2026-06-20 02:39:55",5163443,35051,8,3.917,241.2,18,78,305.3,295.9,5.355,6.585,"NAN",17.83,"NAN",0,0
"2026-06-20 02:40:00",5163444,35051,8,4.251,211.8,18,77.85,303.4,268.4,5.258,6.585,"NAN",17.83,"NAN",0,0
"2026-06-20 02:40:05",5163445,35051,8,3.417,236.7,18,77.85,307.6,289.1,5.126,6.585,"NAN",17.83,"NAN",0,0
"2026-06-20 02:40:10",5163446,35051,8,5.084,239,18,77.95,308.6,290.4,5.07,6.585,"NAN",17.83,"NAN",0,0
"2026-06-20 02:40:15",5163447,35051,8,5.584,227.4,18,78.3,303.2,284.2,5.029,6.251,"NAN",17.83,"NAN",0,0
"2026-06-20 02:40:20",5163448,35051,8,5.584,231.6,18,78.5,306.7,284.9,5.001,5.918,"NAN",17.83,"NAN",0,0
"2026-06-20 02:40:25",5163449,35051,8,5.084,233.1,17.95,78.4,306.7,286.4,4.966,5.918,"NAN",17.83,"NAN",0,0
"2026-06-20 02:40:30",5163450,35051,8,4.918,229.1,18,78.1,303.9,285.2,4.966,5.918,"NAN",17.8,"NAN",0,0
"2026-06-20 02:40:35",5163451,35051,8,4.751,218.9,17.95,77.7,304.4,274.5,4.945,5.918,"NAN",17.83,"NAN",0,0
"2026-06-20 02:40:40",5163452,35051,8,4.251,222.4,17.95,77.55,305.5,276.9,4.876,5.584,"NAN",17.81,"NAN",0,0
"2026-06-20 02:40:45",5163453,35051,8,5.251,217.7,18,77.65,304.6,273.1,4.862,5.584,"NAN",17.8,"NAN",0,0
"2026-06-20 02:40:50",5163454,35051,8,4.751,222.4,18,77.9,306,276.4,4.834,5.584,"NAN",17.81,"NAN",0,0
"2026-06-20 02:40:55",5163455,35051,8,5.084,231.3,17.95,78.2,305.8,285.5,4.848,5.584,"NAN",17.8,"NAN",0,0
"2026-06-20 02:41:00",5163456,35051,8,5.251,225,17.95,78.15,306.7,278.3,4.848,5.584,"NAN",17.8,"NAN",0,0
"2026-06-20 02:41:05",5163457,35051,8,4.751,219.2,17.95,78.1,304.8,274.4,4.82,5.584,"NAN",17.8,"NAN",0,0
"2026-06-20 02:41:10",5163458,35051,8,4.418,230.2,17.95,77.9,309.7,280.5,4.8,5.584,"NAN",17.8,"NAN",0,0
"2026-06-20 02:41:15",5163459,35051,8,4.918,227.4,17.95,77.85,310,277.4,4.82,5.584,"NAN",17.8,"NAN",0,0
"2026-06-20 02:41:20",5163460,35051,8,4.084,233.4,18,77.85,313.7,279.7,4.772,5.584,"NAN",17.8,"NAN",0,0
"2026-06-20 02:41:25",5163461,35051,8,5.251,224.5,17.95,77.9,308.8,275.7,4.8,5.584,"NAN",17.8,"NAN",0,0
"2026-06-20 02:41:30",5163462,35051,8,4.418,226.3,17.95,77.9,307.8,278.5,4.779,5.584,"NAN",17.8,"NAN",0,0
"2026-06-20 02:41:35",5163463,35051,8,3.917,231.6,17.95,77.9,308.5,283.1,4.758,5.584,"NAN",17.8,"NAN",0,0
"2026-06-20 02:41:40",5163464,35051,8,4.418,231.8,17.9,77.85,307.6,284.2,4.751,5.584,"NAN",17.79,"NAN",0,0
"2026-06-20 02:41:45",5163465,35051,8,4.084,230.8,17.95,77.9,311.1,279.7,4.688,5.584,"NAN",17.79,"NAN",0,0
"2026-06-20 02:41:50",5163466,35051,8,5.584,211.4,17.95,77.95,307.8,263.6,4.709,5.584,"NAN",17.78,"NAN",0,0
"2026-06-20 02:41:55",5163467,35051,8,4.751,229.8,17.95,78.2,311.6,278.2,4.744,5.584,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:00",5163468,35051,8,4.251,229.5,17.95,78.5,312.3,277.2,4.744,5.584,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:05",5163469,35051,8,5.084,216.5,17.95,78.55,311.3,265.2,4.813,5.584,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:10",5163470,35051,8,4.251,226.2,17.95,78.5,307.4,278.8,4.779,5.584,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:15",5163471,35051,8,5.418,221.2,17.95,78.25,310.6,270.6,4.772,5.584,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:20",5163472,35051,8,4.751,230.7,17.95,78.1,308.5,282.2,4.737,5.584,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:25",5163473,35051,8,5.584,228.5,17.95,78,307.6,280.9,4.758,5.584,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:30",5163474,35051,8,6.751,228.1,17.9,77.95,306.4,281.7,4.834,6.751,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:35",5163475,35051,8,5.084,223.3,17.95,77.9,308.3,275,4.848,6.751,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:40",5163476,35051,8,7.085,216.3,17.9,77.55,307.4,268.9,4.966,7.085,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:45",5163477,35051,8,6.751,223.4,17.85,77.45,309.2,274.2,5.029,7.085,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:50",5163478,35051,8,6.085,220.2,17.85,77.3,309,271.2,5.084,7.085,"NAN",17.78,"NAN",0,0
"2026-06-20 02:42:55",5163479,35051,8,4.751,225,17.85,77.1,309,276,5.07,7.085,"NAN",17.75,"NAN",0,0
"2026-06-20 02:43:00",5163480,35051,8,4.918,229.9,17.85,76.85,309,280.9,5.057,7.085,"NAN",17.75,"NAN",0,0
"2026-06-20 02:43:05",5163481,35051,8,5.418,223.3,17.8,76.75,306.7,276.6,5.084,7.085,"NAN",17.75,"NAN",0,0
"2026-06-20 02:43:10",5163482,35051,8,4.751,226,17.85,76.85,308.5,277.5,5.098,7.085,"NAN",17.75,"NAN",0,0
"2026-06-20 02:43:15",5163483,35051,8,4.918,239,17.85,76.95,310,289,5.098,7.085,"NAN",17.75,"NAN",0,0
"2026-06-20 02:43:20",5163484,35051,8,4.584,229.4,17.9,77.35,309.2,280.2,5.119,7.085,"NAN",17.75,"NAN",0,0
"2026-06-20 02:43:25",5163485,35051,8,5.418,243,17.9,77.75,310.9,292.1,5.126,7.085,"NAN",17.75,"NAN",0,0
"2026-06-20 02:43:30",5163486,35051,8,4.751,224.7,17.9,78.1,306,278.7,5.14,7.085,"NAN",17.75,"NAN",0,0
"2026-06-20 02:43:35",5163487,35051,8,4.918,223.1,17.9,78.35,307.4,275.7,5.182,7.085,"NAN",17.75,"NAN",0,0
"2026-06-20 02:43:40",5163488,35051,8,5.084,236.4,17.9,78.4,308.8,287.6,5.209,7.085,"NAN",17.74,"NAN",0,0
"2026-06-20 02:43:45",5163489,35051,8,4.918,236.2,17.9,78.3,305.8,290.4,5.244,7.085,"NAN",17.74,"NAN",0,0
"2026-06-20 02:43:50",5163490,35051,8,4.418,238,17.9,78.2,312.5,285.5,5.195,7.085,"NAN",17.74,"NAN",0,0
"2026-06-20 02:43:55",5163491,35051,8,4.751,224.1,17.9,78.05,311.3,272.8,5.195,7.085,"NAN",17.74,"NAN",0,0
"2026-06-20 02:44:00",5163492,35051,8,4.584,215.2,17.9,78,308.3,266.9,5.209,7.085,"NAN",17.74,"NAN",0,0
"2026-06-20 02:44:05",5163493,35051,8,4.751,228.3,17.85,78,311.4,276.9,5.195,7.085,"NAN",17.72,"NAN",0,0
"2026-06-20 02:44:10",5163494,35051,8,4.084,228.1,17.85,78,310.6,277.5,5.189,7.085,"NAN",17.72,"NAN",0,0
"2026-06-20 02:44:15",5163495,35051,8,4.584,224.7,17.85,77.9,307.6,277.1,5.154,7.085,"NAN",17.72,"NAN",0,0
"2026-06-20 02:44:20",5163496,35051,8,4.918,221.8,17.9,78,308.3,273.5,5.161,7.085,"NAN",17.72,"NAN",0,0
"2026-06-20 02:44:25",5163497,35051,8,4.918,225.4,17.85,78.2,310.9,274.5,5.133,7.085,"NAN",17.72,"NAN",0,0
"2026-06-20 02:44:30",5163498,35051,8,4.251,223.8,17.9,78.4,308.6,275.2,5.029,7.085,"NAN",17.72,"NAN",0,0
"2026-06-20 02:44:35",5163499,35051,8,4.418,220.6,17.85,78.6,310.4,270.2,5.001,7.085,"NAN",17.72,"NAN",0,0
"2026-06-20 02:44:40",5163500,35051,8,5.084,228.1,17.9,78.65,312.7,275.4,4.918,6.751,"NAN",17.72,"NAN",0,0
"2026-06-20 02:44:45",5163501,35051,8,4.918,221.1,17.9,78.7,311.1,270,4.841,6.085,"NAN",17.72,"NAN",0,0
"2026-06-20 02:44:50",5163502,35051,8,5.418,222.1,17.85,78.65,308.6,273.5,4.813,5.418,"NAN",17.72,"NAN",0,0
"2026-06-20 02:44:55",5163503,35051,8,5.084,230.4,17.85,78.65,309.7,280.7,4.827,5.418,"NAN",17.72,"NAN",0,0
"2026-06-20 02:45:00",5163504,35051,8,5.584,238.3,17.85,78.5,306.9,291.4,4.855,5.584,"NAN",17.72,"NAN",0,0
"2026-06-20 02:45:05",5163505,35051,8,5.918,225.4,17.9,78.55,305.3,280.1,4.876,5.918,"NAN",17.72,"NAN",0,0
"2026-06-20 02:45:10",5163506,35051,8,4.751,237.3,17.85,78.6,309.7,287.6,4.876,5.918,"NAN",17.72,"NAN",0,0
"2026-06-20 02:45:15",5163507,35051,8,4.751,216.2,17.85,78.7,304.8,271.4,4.869,5.918,"NAN",17.71,"NAN",0,0
"2026-06-20 02:45:20",5163508,35051,8,5.418,225.2,17.9,78.85,310,275.2,4.904,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:45:25",5163509,35051,8,5.918,229.5,17.9,79.15,308.1,281.4,4.925,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:45:30",5163510,35051,8,5.751,232.5,17.9,79.25,308.3,284.2,4.966,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:45:35",5163511,35051,8,5.418,235.4,17.9,79.1,307.8,287.6,4.987,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:45:40",5163512,35051,8,5.418,217.9,17.9,78.95,306.7,271.2,5.001,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:45:45",5163513,35051,8,4.918,221.5,17.9,78.8,309.9,271.6,5.001,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:45:50",5163514,35051,8,4.418,226.8,17.85,78.7,308.6,278.2,5.001,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:45:55",5163515,35051,8,4.418,227.9,17.9,78.65,307.8,280.1,4.987,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:46:00",5163516,35051,8,4.751,221.2,17.9,78.7,307.1,274.1,4.994,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:46:05",5163517,35051,8,4.251,218.1,17.9,78.85,307.9,270.2,4.973,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:46:10",5163518,35051,8,4.418,228,17.9,79.1,308.5,279.5,4.987,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:46:15",5163519,35051,8,4.918,226.6,17.9,79.45,309,277.6,5.001,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:46:20",5163520,35051,8,4.251,225.3,17.9,79.7,307.8,277.5,4.973,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:46:25",5163521,35051,8,4.918,236.7,17.9,79.7,313.2,283.5,4.973,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:46:30",5163522,35051,8,3.917,230.4,17.85,79.65,309.7,280.7,4.959,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:46:35",5163523,35051,8,5.418,233,17.85,79.6,308.6,284.4,5.001,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:46:40",5163524,35051,8,4.251,228.3,17.9,79.4,307.6,280.7,4.966,5.918,"NAN",17.7,"NAN",0,0
"2026-06-20 02:46:45",5163525,35051,8,4.418,218.3,17.9,79.25,308.6,269.7,4.945,5.918,"NAN",17.68,"NAN",0,0
"2026-06-20 02:46:50",5163526,35051,8,4.918,232.6,17.9,79.4,310.7,281.9,4.925,5.918,"NAN",17.68,"NAN",0,0
"2026-06-20 02:46:55",5163527,35051,8,4.084,222,17.9,79.7,306.5,275.5,4.883,5.918,"NAN",17.68,"NAN",0,0
"2026-06-20 02:47:00",5163528,35051,8,5.251,218.3,17.9,79.7,308.8,269.5,4.869,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:05",5163529,35051,8,5.584,216.4,17.9,79.65,310.2,266.2,4.855,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:10",5163530,35051,8,5.918,229.4,17.85,79.45,309.2,280.2,4.904,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:15",5163531,35051,8,4.918,229.3,17.85,79.25,313.4,275.9,4.911,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:20",5163532,35051,8,4.584,225.2,17.85,79.1,308.3,276.9,4.876,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:25",5163533,35051,8,4.084,218.6,17.85,79,308.8,269.8,4.8,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:30",5163534,35051,8,3.751,230,17.85,78.95,309.7,280.3,4.716,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:35",5163535,35051,8,4.418,229.9,17.8,78.9,310.2,279.7,4.675,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:40",5163536,35051,8,3.751,229.2,17.85,78.95,310.4,278.8,4.605,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:45",5163537,35051,8,4.751,225.3,17.85,79,305.3,280,4.598,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:50",5163538,35051,8,4.918,234.5,17.85,79.1,310.7,283.8,4.619,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:47:55",5163539,35051,8,4.918,229,17.85,79.1,308.8,280.2,4.64,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:48:00",5163540,35051,8,4.251,222.8,17.8,79,309.5,273.3,4.619,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:48:05",5163541,35051,8,3.917,229.5,17.8,79.05,309.5,280,4.605,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:48:10",5163542,35051,8,3.751,233,17.8,79.05,310,283,4.577,5.918,"NAN",17.67,"NAN",0,0
"2026-06-20 02:48:15",5163543,35051,8,3.917,233.8,17.8,79.2,310.2,283.6,4.536,5.918,"NAN",17.66,"NAN",0,0
"2026-06-20 02:48:20",5163544,35051,8,3.917,225.9,17.8,79.45,309,276.9,4.522,5.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:48:25",5163545,35051,8,3.584,224.1,17.85,79.6,311.3,272.8,4.466,5.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:48:30",5163546,35051,8,4.918,226.6,17.85,79.8,307.8,278.8,4.508,5.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:48:35",5163547,35051,8,4.084,228.6,17.85,80,307.1,281.5,4.452,5.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:48:40",5163548,35051,8,3.584,218.2,17.85,80.2,312.3,265.9,4.424,5.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:48:45",5163549,35051,8,3.917,230.3,17.85,80.2,312,278.3,4.404,5.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:48:50",5163550,35051,8,4.584,230.9,17.9,80.2,309.5,281.4,4.39,5.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:48:55",5163551,35051,8,4.584,230.4,17.9,80.2,311.1,279.3,4.411,5.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:49:00",5163552,35051,8,4.084,224.4,17.85,80.2,307.9,276.5,4.362,5.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:49:05",5163553,35051,8,3.751,236.2,17.85,80.1,312.7,283.5,4.286,5.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:49:10",5163554,35051,8,4.251,214.8,17.85,80,309.2,265.6,4.216,4.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:49:15",5163555,35051,8,4.084,230.8,17.9,80.2,312.5,278.3,4.181,4.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:49:20",5163556,35051,8,4.584,229.7,17.85,80.2,310.4,279.3,4.181,4.918,"NAN",17.65,"NAN",0,0
"2026-06-20 02:49:25",5163557,35051,8,3.751,223.9,17.85,80.1,308.5,275.4,4.168,4.918,"NAN",17.63,"NAN",0,0
"2026-06-20 02:49:30",5163558,35051,8,3.751,233.5,17.8,80,311.3,282.2,4.168,4.918,"NAN",17.63,"NAN",0,0
"2026-06-20 02:49:35",5163559,35051,8,3.917,218.8,17.85,79.8,308.3,270.5,4.147,4.918,"NAN",17.63,"NAN",0,0
"2026-06-20 02:49:40",5163560,35051,8,3.584,240.1,17.8,79.6,313.9,286.2,4.14,4.918,"NAN",17.63,"NAN",0,0
"2026-06-20 02:49:45",5163561,35051,8,3.917,216.3,17.85,79.65,309.5,266.8,4.105,4.918,"NAN",17.62,"NAN",0,0
"2026-06-20 02:49:50",5163562,35051,8,4.251,216.2,17.9,79.8,314.9,261.3,4.077,4.918,"NAN",17.62,"NAN",0,0
"2026-06-20 02:49:55",5163563,35051,8,4.251,232.5,17.9,80,311.8,280.7,4.049,4.918,"NAN",17.63,"NAN",0,0
"2026-06-20 02:50:00",5163564,35051,8,4.084,229.6,17.9,80.4,309.2,280.4,4.042,4.918,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:05",5163565,35051,8,4.084,234.8,17.85,80.5,312.3,282.5,4.049,4.918,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:10",5163566,35051,8,3.417,242.5,17.85,80.6,316.3,286.2,4.036,4.918,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:15",5163567,35051,8,4.584,229.5,17.9,80.5,308.5,281,4.063,4.918,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:20",5163568,35051,8,3.584,217.5,17.9,80.5,310.9,266.6,4.049,4.918,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:25",5163569,35051,8,4.084,221.1,17.85,80.4,310.2,270.9,4.07,4.918,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:30",5163570,35051,8,3.584,224.1,17.85,80.3,311.3,272.8,4.015,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:35",5163571,35051,8,3.751,227.6,17.85,80.3,306.9,280.7,4.001,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:40",5163572,35051,8,4.418,229.1,17.85,80.4,308.6,280.5,4.036,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:45",5163573,35051,8,4.084,221.4,17.85,80.3,310.2,271.2,4.042,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:50",5163574,35051,8,4.418,227.8,17.8,80.2,315.2,272.6,4.036,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:50:55",5163575,35051,8,4.584,222.3,17.8,79.9,311.1,271.2,4.036,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:51:00",5163576,35051,8,4.251,220.2,17.8,79.7,309.3,270.9,4.042,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:51:05",5163577,35051,8,3.917,218.3,17.8,79.6,309.9,268.4,4.049,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:51:10",5163578,35051,8,3.417,216.2,17.8,79.55,312,264.2,4.015,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:51:15",5163579,35051,8,4.418,218.7,17.85,79.55,311.4,267.3,4.029,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:51:20",5163580,35051,8,4.251,215.2,17.85,79.7,309.9,265.3,4.015,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:51:25",5163581,35051,8,4.084,220.1,17.8,79.9,312,268.1,4.029,4.584,"NAN",17.62,"NAN",0,0
"2026-06-20 02:51:30",5163582,35051,8,4.584,225.8,17.85,79.85,311.3,274.5,4.063,4.584,"NAN",17.59,"NAN",0,0
"2026-06-20 02:51:35",5163583,35051,8,4.251,220.4,17.8,79.8,312.5,267.9,4.077,4.584,"NAN",17.61,"NAN",0,0
"2026-06-20 02:51:40",5163584,35051,8,3.751,232.6,17.85,79.65,312.1,280.5,4.084,4.584,"NAN",17.59,"NAN",0,0
"2026-06-20 02:51:45",5163585,35051,8,3.917,225.5,17.8,79.5,310.6,274.9,4.084,4.584,"NAN",17.59,"NAN",0,0
"2026-06-20 02:51:50",5163586,35051,8,3.917,225.8,17.8,79.4,312.5,273.3,4.07,4.584,"NAN",17.59,"NAN",0,0
"2026-06-20 02:51:55",5163587,35051,8,3.751,225.6,17.8,79.15,313,272.6,4.049,4.584,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:00",5163588,35051,8,3.917,232.1,17.8,79.05,313.7,278.4,4.042,4.584,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:05",5163589,35051,8,3.917,229,17.8,78.9,313.7,275.3,4.036,4.584,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:10",5163590,35051,8,5.418,211.4,17.8,79,310.2,261.2,4.119,5.418,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:15",5163591,35051,8,4.918,207.1,17.8,79.2,308.5,258.6,4.133,5.418,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:20",5163592,35051,8,4.751,224.5,17.8,79.3,311.6,272.9,4.181,5.418,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:25",5163593,35051,8,4.084,220.4,17.8,79.25,313.4,267,4.181,5.418,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:30",5163594,35051,8,4.084,226.1,17.8,79.2,312,274.1,4.202,5.418,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:35",5163595,35051,8,4.084,227,17.8,79.3,312.5,274.5,4.216,5.418,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:40",5163596,35051,8,6.085,214.7,17.85,79.5,308.8,265.9,4.286,6.085,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:45",5163597,35051,8,5.751,212,17.9,79.95,310.9,261.1,4.355,6.085,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:50",5163598,35051,8,5.418,226.2,17.85,80.2,306.7,279.5,4.397,6.085,"NAN",17.59,"NAN",0,0
"2026-06-20 02:52:55",5163599,35051,8,6.085,215.4,17.8,80.2,309.2,266.2,4.459,6.085,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:00",5163600,35051,8,5.418,226.8,17.8,80,309.2,277.6,4.508,6.085,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:05",5163601,35051,8,5.084,216.6,17.8,79.7,310.4,266.2,4.556,6.085,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:10",5163602,35051,8,5.584,210.8,17.8,79.3,308.5,262.3,4.647,6.085,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:15",5163603,35051,8,6.585,219.6,17.8,79.2,312.3,267.3,4.737,6.585,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:20",5163604,35051,8,7.085,225.1,17.85,79.15,307.6,277.5,4.855,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:25",5163605,35051,8,7.251,212.6,17.85,79.15,308.1,264.5,4.987,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:30",5163606,35051,8,5.418,200.2,17.8,78.95,306.5,253.7,5.022,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:35",5163607,35051,8,5.584,198.8,17.8,78.8,308.8,250,5.077,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:40",5163608,35051,8,4.751,215.1,17.8,78.65,309.5,265.6,5.119,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:45",5163609,35051,8,5.251,223.3,17.8,78.45,307.4,275.9,5.175,7.251,"NAN",17.58,"NAN",0,0
"2026-06-20 02:53:50",5163610,35051,8,5.584,227.5,17.8,78.3,309.3,278.2,5.244,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:53:55",5163611,35051,8,4.584,224.2,17.8,78.35,310.2,274,5.279,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:54:00",5163612,35051,8,4.918,217.2,17.8,78.5,310.4,266.8,5.321,7.251,"NAN",17.58,"NAN",0,0
"2026-06-20 02:54:05",5163613,35051,8,4.584,217.5,17.8,78.7,311.3,266.2,5.348,7.251,"NAN",17.58,"NAN",0,0
"2026-06-20 02:54:10",5163614,35051,8,4.584,231.8,17.8,79.25,308.3,283.5,5.314,7.251,"NAN",17.58,"NAN",0,0
"2026-06-20 02:54:15",5163615,35051,8,3.917,220.4,17.8,79.5,309.5,270.9,5.272,7.251,"NAN",17.58,"NAN",0,0
"2026-06-20 02:54:20",5163616,35051,8,4.251,222.2,17.85,79.85,310.6,271.6,5.251,7.251,"NAN",17.58,"NAN",0,0
"2026-06-20 02:54:25",5163617,35051,8,4.251,229.3,17.9,80.1,312,277.3,5.258,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:54:30",5163618,35051,8,3.917,214.4,17.9,80.5,311.3,263.1,5.251,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:54:35",5163619,35051,8,4.251,215.4,17.9,80.8,308.8,266.6,5.258,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:54:40",5163620,35051,8,3.917,213.1,17.9,80.9,312,261.1,5.168,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:54:45",5163621,35051,8,4.251,221,17.9,80.8,312,269,5.105,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:54:50",5163622,35051,8,4.918,214,17.9,80.8,309.5,264.5,5.084,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:54:55",5163623,35051,8,4.918,205.8,17.85,80.7,309.9,255.9,5.036,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:55:00",5163624,35051,8,4.751,224.6,17.85,80.5,310.6,274,5.008,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 02:55:05",5163625,35051,8,5.084,212.6,17.85,80.4,309.5,263.1,5.008,7.251,"NAN",17.58,"NAN",0,0
"2026-06-20 02:55:10",5163626,35051,8,4.918,215.7,17.8,80,311.4,264.3,4.98,7.251,"NAN",17.57,"NAN",0,0
"2026-06-20 02:55:15",5163627,35051,8,4.251,211.3,17.8,79.7,311.1,260.2,4.883,7.251,"NAN",17.57,"NAN",0,0
"2026-06-20 02:55:20",5163628,35051,8,5.584,203.3,17.85,79.6,311.1,252.2,4.82,7.251,"NAN",17.57,"NAN",0,0
"2026-06-20 02:55:25",5163629,35051,8,5.251,212.3,17.8,79.55,309.5,262.8,4.737,5.584,"NAN",17.58,"NAN",0,0
"2026-06-20 02:55:30",5163630,35051,8,4.918,215.1,17.8,79.7,311.3,263.8,4.716,5.584,"NAN",17.58,"NAN",0,0
"2026-06-20 02:55:35",5163631,35051,8,4.584,226.4,17.8,79.8,311.6,274.8,4.675,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:55:40",5163632,35051,8,4.584,217,17.85,80,311.3,265.7,4.668,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:55:45",5163633,35051,8,4.418,227.1,17.8,80.2,309.2,277.9,4.633,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:55:50",5163634,35051,8,4.084,222.2,17.85,80.4,310.4,271.8,4.57,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:55:55",5163635,35051,8,4.418,216.2,17.85,80.5,309.9,266.3,4.563,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:00",5163636,35051,8,4.418,213.8,17.85,80.7,312.5,261.3,4.543,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:05",5163637,35051,8,3.584,214.8,17.85,80.8,311.8,263,4.501,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:10",5163638,35051,8,4.584,229.1,17.8,80.9,314.1,275,4.501,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:15",5163639,35051,8,3.917,227,17.8,81,311.3,275.7,4.501,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:20",5163640,35051,8,5.418,220.3,17.85,81,307.4,272.9,4.55,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:25",5163641,35051,8,5.418,222.6,17.85,81,310.2,272.4,4.598,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:30",5163642,35051,8,4.918,225.7,17.85,81,305,280.7,4.64,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:35",5163643,35051,8,4.751,223.8,17.8,80.9,309.5,274.3,4.661,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:40",5163644,35051,8,4.751,222.1,17.8,80.7,309.2,272.9,4.695,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:45",5163645,35051,8,4.251,227.8,17.8,80.5,313,274.8,4.695,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:50",5163646,35051,8,3.917,224.9,17.8,80.3,308.5,276.4,4.654,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:56:55",5163647,35051,8,4.751,216.7,17.8,79.95,310.4,266.3,4.647,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:57:00",5163648,35051,8,4.918,223.5,17.8,79.85,311.6,271.9,4.654,5.584,"NAN",17.57,"NAN",0,0
"2026-06-20 02:57:05",5163649,35051,8,5.751,222.7,17.8,79.85,308.1,274.6,4.681,5.751,"NAN",17.57,"NAN",0,0
"2026-06-20 02:57:10",5163650,35051,8,5.751,222.5,17.8,79.9,312.5,270,4.716,5.751,"NAN",17.57,"NAN",0,0
"2026-06-20 02:57:15",5163651,35051,8,4.084,213.5,17.8,80,308.5,265,4.709,5.751,"NAN",17.57,"NAN",0,0
"2026-06-20 02:57:20",5163652,35051,8,5.418,225.1,17.7,79.7,309,276.1,4.702,5.751,"NAN",17.57,"NAN",0,0
"2026-06-20 02:57:25",5163653,35051,8,5.084,230.8,17.75,79.7,309.9,280.9,4.695,5.751,"NAN",17.57,"NAN",0,0
"2026-06-20 02:57:30",5163654,35051,8,4.584,233,17.75,79.65,309.9,283.1,4.681,5.751,"NAN",17.56,"NAN",0,0
"2026-06-20 02:57:35",5163655,35051,8,4.418,236.1,17.75,79.7,311.3,284.8,4.675,5.751,"NAN",17.57,"NAN",0,0
"2026-06-20 02:57:40",5163656,35051,8,5.751,226.7,17.75,79.8,308.6,278.1,4.723,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:57:45",5163657,35051,8,5.584,227.9,17.75,79.8,307.2,280.7,4.772,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:57:50",5163658,35051,8,5.084,222.9,17.75,79.95,306.5,276.4,4.813,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:57:55",5163659,35051,8,5.418,214.3,17.7,79.95,311.4,262.9,4.855,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:00",5163660,35051,8,4.918,226.1,17.75,79.85,309.7,276.4,4.876,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:05",5163661,35051,8,4.584,225.7,17.75,79.9,312.1,273.6,4.918,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:10",5163662,35051,8,4.418,225.2,17.75,79.85,307.6,277.6,4.911,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:15",5163663,35051,8,4.751,229.2,17.8,80,311.4,277.8,4.945,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:20",5163664,35051,8,4.084,229.3,17.8,80.3,311.1,278.2,4.89,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:25",5163665,35051,8,4.918,232.1,17.75,80.4,308.8,283.3,4.869,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:30",5163666,35051,8,3.751,219.6,17.8,80.6,313,266.6,4.82,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:35",5163667,35051,8,4.084,220.7,17.8,80.8,308.6,272.1,4.793,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:40",5163668,35051,8,4.918,225,17.8,81.2,309.5,275.5,4.8,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:45",5163669,35051,8,4.418,236.3,17.8,81.5,308.5,287.8,4.807,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:50",5163670,35051,8,4.251,232.8,17.8,81.7,312.3,280.5,4.82,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:58:55",5163671,35051,8,4.251,224,17.8,81.7,308.1,275.9,4.8,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:59:00",5163672,35051,8,5.251,232.6,17.8,81.7,309.3,283.3,4.813,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:59:05",5163673,35051,8,5.251,233.3,17.8,81.8,308.8,284.5,4.793,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:59:10",5163674,35051,8,5.251,226.6,17.8,81.8,308.6,278,4.772,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:59:15",5163675,35051,8,5.418,216.5,17.8,81.7,309.7,266.8,4.827,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:59:20",5163676,35051,8,4.584,223.3,17.8,81.5,309,274.3,4.793,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:59:25",5163677,35051,8,4.751,216.4,17.8,81.4,308.3,268.1,4.779,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 02:59:30",5163678,35051,8,4.918,218.8,17.8,81.4,307.2,271.6,4.793,5.751,"NAN",17.53,"NAN",0,0
"2026-06-20 02:59:35",5163679,35051,8,5.251,210.1,17.8,81.3,311.8,258.3,4.827,5.751,"NAN",17.53,"NAN",0,0
"2026-06-20 02:59:40",5163680,35051,8,4.418,217.9,17.8,81.1,311.6,266.3,4.772,5.584,"NAN",17.53,"NAN",0,0
"2026-06-20 02:59:45",5163681,35051,8,3.584,220.4,17.8,80.8,311.6,268.8,4.688,5.418,"NAN",17.53,"NAN",0,0
"2026-06-20 02:59:50",5163682,35051,8,3.751,213.5,17.8,80.9,311.1,262.4,4.633,5.418,"NAN",17.53,"NAN",0,0
"2026-06-20 02:59:55",5163683,35051,8,4.584,214,17.8,81,309.5,264.5,4.598,5.418,"NAN",17.54,"NAN",0,0
"2026-06-20 03:00:00",5163684,35051,8,5.751,217.3,17.8,81.2,309.2,268.1,4.633,5.751,"NAN",17.53,"NAN",0,0
"2026-06-20 03:00:05",5163685,35051,8,5.084,218.5,17.8,81.4,309.7,268.8,4.654,5.751,"NAN",17.53,"NAN",0,0
"2026-06-20 03:00:10",5163686,35051,8,4.751,216.1,17.75,81.4,310.9,265.2,4.668,5.751,"NAN",17.54,"NAN",0,0
"2026-06-20 03:00:15",5163687,35051,8,4.418,206.3,17.75,81.3,308.5,257.8,4.654,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:00:20",5163688,35051,8,4.251,203,17.8,81.3,309.2,253.8,4.661,5.751,"NAN",17.53,"NAN",0,0
"2026-06-20 03:00:25",5163689,35051,8,5.418,212.3,17.8,81.2,310.2,262.1,4.681,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:00:30",5163690,35051,8,4.251,224.8,17.8,81.3,313.2,271.6,4.702,5.751,"NAN",17.53,"NAN",0,0
"2026-06-20 03:00:35",5163691,35051,8,3.917,220.9,17.75,81.3,308.8,272.1,4.695,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:00:40",5163692,35051,8,4.584,222.9,17.75,81.2,311.3,271.6,4.681,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:00:45",5163693,35051,8,4.418,223.3,17.8,81,309.9,273.4,4.681,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:00:50",5163694,35051,8,4.084,230.9,17.75,80.9,310.2,280.7,4.675,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:00:55",5163695,35051,8,4.584,219.4,17.75,80.9,311.3,268.1,4.688,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:00",5163696,35051,8,3.917,235.2,17.8,81,308.8,286.4,4.633,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:05",5163697,35051,8,4.584,229.4,17.8,81.2,312.7,276.7,4.605,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:10",5163698,35051,8,4.584,228,17.8,81.4,309.7,278.3,4.577,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:15",5163699,35051,8,5.584,222.6,17.8,81.5,307.6,275,4.584,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:20",5163700,35051,8,5.084,228.4,17.8,81.7,310.9,277.5,4.605,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:25",5163701,35051,8,4.251,227.3,17.75,81.7,311.6,275.7,4.584,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:30",5163702,35051,8,5.084,220.7,17.75,81.6,307.9,272.8,4.591,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:35",5163703,35051,8,4.751,227.3,17.8,81.5,310.9,276.4,4.57,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:40",5163704,35051,8,4.251,225.9,17.75,81.5,311.6,274.3,4.563,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:45",5163705,35051,8,5.418,220.5,17.8,81.7,306.9,273.6,4.64,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:50",5163706,35051,8,4.084,217.2,17.8,81.9,309.9,267.3,4.654,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:01:55",5163707,35051,8,4.418,219,17.8,81.9,307.8,271.2,4.647,5.751,"NAN",17.52,"NAN",0,0
"2026-06-20 03:02:00",5163708,35051,8,4.918,224.2,17.7,81.7,313,271.2,4.612,5.584,"NAN",17.52,"NAN",0,0
"2026-06-20 03:02:05",5163709,35051,8,4.918,216.2,17.75,81.5,307.4,268.8,4.605,5.584,"NAN",17.52,"NAN",0,0
"2026-06-20 03:02:10",5163710,35051,8,4.584,229.3,17.7,81.3,311.1,278.2,4.598,5.584,"NAN",17.52,"NAN",0,0
"2026-06-20 03:02:15",5163711,35051,8,5.084,227.6,17.7,81,307.4,280.2,4.626,5.584,"NAN",17.52,"NAN",0,0
"2026-06-20 03:02:20",5163712,35051,8,4.584,231.8,17.7,80.8,310.2,281.6,4.64,5.584,"NAN",17.52,"NAN",0,0
"2026-06-20 03:02:25",5163713,35051,8,3.917,227.6,17.75,80.8,312.8,274.8,4.577,5.584,"NAN",17.52,"NAN",0,0
"2026-06-20 03:02:30",5163714,35051,8,4.584,219,17.75,80.9,311.1,267.9,4.591,5.584,"NAN",17.52,"NAN",0,0
"2026-06-20 03:02:35",5163715,35051,8,4.584,218.3,17.75,81,312,266.3,4.619,5.584,"NAN",17.52,"NAN",0,0
"2026-06-20 03:02:40",5163716,35051,8,4.418,224.6,17.75,81,312,272.6,4.612,5.584,"NAN",17.5,"NAN",0,0
"2026-06-20 03:02:45",5163717,35051,8,5.251,227.5,17.75,81.1,310,277.5,4.647,5.584,"NAN",17.5,"NAN",0,0
"2026-06-20 03:02:50",5163718,35051,8,5.084,225.9,17.75,81,309.5,276.4,4.688,5.584,"NAN",17.52,"NAN",0,0
"2026-06-20 03:02:55",5163719,35051,8,5.918,231.9,17.75,81,308.3,283.6,4.744,5.918,"NAN",17.5,"NAN",0,0
"2026-06-20 03:03:00",5163720,35051,8,5.084,228.1,17.75,81.2,307.4,280.7,4.793,5.918,"NAN",17.5,"NAN",0,0
"2026-06-20 03:03:05",5163721,35051,8,5.584,233.5,17.75,81.3,307.6,285.9,4.834,5.918,"NAN",17.52,"NAN",0,0
"2026-06-20 03:03:10",5163722,35051,8,5.584,225,17.8,81.5,309.3,275.7,4.876,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:03:15",5163723,35051,8,5.251,222.2,17.75,81.5,308.6,273.6,4.862,5.918,"NAN",17.5,"NAN",0,0
"2026-06-20 03:03:20",5163724,35051,8,5.418,226.3,17.75,81.5,310.2,276.1,4.876,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:03:25",5163725,35051,8,4.751,221.9,17.75,81.4,309.5,272.4,4.897,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:03:30",5163726,35051,8,5.084,232.8,17.75,81.4,308.6,284.2,4.897,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:03:35",5163727,35051,8,4.418,233.2,17.75,81.4,309.7,283.5,4.883,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:03:40",5163728,35051,8,4.251,220.7,17.75,81.5,309.7,271,4.883,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:03:45",5163729,35051,8,4.251,222.6,17.8,81.6,309,273.6,4.834,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:03:50",5163730,35051,8,4.418,223,17.8,81.8,309.7,273.3,4.848,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:03:55",5163731,35051,8,4.084,215.9,17.75,81.8,311.1,264.8,4.834,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:00",5163732,35051,8,4.251,212.6,17.75,81.7,305.8,266.8,4.807,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:05",5163733,35051,8,4.084,222.8,17.7,81.5,313,269.8,4.772,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:10",5163734,35051,8,4.584,224.6,17.7,81.4,312,272.6,4.772,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:15",5163735,35051,8,4.584,224.2,17.7,81.2,313.2,271,4.751,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:20",5163736,35051,8,4.584,228.6,17.7,81,312,276.6,4.751,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:25",5163737,35051,8,4.751,212.5,17.7,81,309.9,262.6,4.786,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:30",5163738,35051,8,4.918,225.1,17.7,80.9,313.9,271.2,4.8,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:35",5163739,35051,8,4.751,225.9,17.75,80.9,311.4,274.5,4.807,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:40",5163740,35051,8,4.084,214.7,17.7,81.1,310.2,264.5,4.793,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:45",5163741,35051,8,4.251,214.6,17.7,81.2,311.6,263,4.751,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:50",5163742,35051,8,4.584,224.9,17.7,81.3,311.6,273.3,4.73,5.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:04:55",5163743,35051,8,4.418,238.9,17.7,81.4,311.3,287.6,4.668,5.584,"NAN",17.48,"NAN",0,0
"2026-06-20 03:05:00",5163744,35051,8,4.084,235.8,17.7,81.3,310.9,284.9,4.626,5.584,"NAN",17.48,"NAN",0,0
"2026-06-20 03:05:05",5163745,35051,8,4.918,235.3,17.65,81.2,312.3,283,4.598,5.584,"NAN",17.48,"NAN",0,0
"2026-06-20 03:05:10",5163746,35051,8,5.418,228.1,17.65,81.2,311.3,276.8,4.591,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:05:15",5163747,35051,8,4.751,228.1,17.65,81,309.3,278.8,4.57,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:05:20",5163748,35051,8,4.584,231.6,17.6,80.8,308.3,283.3,4.536,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:05:25",5163749,35051,8,5.251,217.9,17.65,80.6,310.2,267.7,4.556,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:05:30",5163750,35051,8,5.084,209.2,17.6,80.5,308.1,261.1,4.556,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:05:35",5163751,35051,8,4.251,206.7,17.65,80.5,313.4,253.3,4.55,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:05:40",5163752,35051,8,4.918,216.1,17.65,80.7,309.7,266.4,4.577,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:05:45",5163753,35051,8,5.084,213,17.65,80.9,310.6,262.4,4.612,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:05:50",5163754,35051,8,4.918,220.1,17.65,81,312,268.1,4.633,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:05:55",5163755,35051,8,3.751,223.5,17.6,81,311.6,271.9,4.619,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:00",5163756,35051,8,4.418,214.1,17.7,80.9,308.8,265.3,4.626,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:05",5163757,35051,8,5.418,230.4,17.7,81,309.7,280.7,4.681,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:10",5163758,35051,8,5.251,228.8,17.65,81,308.8,280,4.709,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:15",5163759,35051,8,4.751,226.8,17.65,81.1,309.5,277.3,4.716,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:20",5163760,35051,8,4.918,231.4,17.7,81.2,310.4,281,4.73,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:25",5163761,35051,8,5.251,222.3,17.7,81.2,304.1,278.2,4.751,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:30",5163762,35051,8,4.418,238,17.65,81,306.9,291.1,4.73,5.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:35",5163763,35051,8,5.584,232.1,17.65,81,310.6,281.5,4.765,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:40",5163764,35051,8,5.251,232.4,17.7,81,312.7,279.7,4.813,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:45",5163765,35051,8,4.751,230.8,17.7,81.1,312.3,278.5,4.834,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:50",5163766,35051,8,4.751,229.1,17.7,81.3,310.9,278.2,4.841,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:06:55",5163767,35051,8,4.084,233.5,17.7,81.4,310.6,282.9,4.827,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:07:00",5163768,35051,8,4.418,235.4,17.7,81.6,307.6,287.8,4.841,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:07:05",5163769,35051,8,3.751,220.7,17.7,81.8,310.4,270.3,4.793,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:07:10",5163770,35051,8,3.917,222,17.7,81.9,312,270,4.73,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:07:15",5163771,35051,8,3.584,231.5,17.75,82,309.2,282.3,4.681,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:07:20",5163772,35051,8,4.418,229.6,17.75,82,308.1,281.5,4.675,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:07:25",5163773,35051,8,4.751,235.1,17.7,82,313.7,281.4,4.654,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:07:30",5163774,35051,8,5.084,232.2,17.7,82,310.4,281.8,4.654,5.584,"NAN",17.47,"NAN",0,0
"2026-06-20 03:07:35",5163775,35051,8,4.418,219.8,17.7,81.8,306.9,272.9,4.661,5.584,"NAN",17.45,"NAN",0,0
"2026-06-20 03:07:40",5163776,35051,8,4.918,218.5,17.7,81.5,307.8,270.7,4.661,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:07:45",5163777,35051,8,4.418,223.4,17.65,81.3,311.1,272.3,4.633,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:07:50",5163778,35051,8,4.584,225.4,17.7,81.2,309.9,275.5,4.619,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:07:55",5163779,35051,8,5.418,223.4,17.65,81.1,310,273.4,4.688,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:00",5163780,35051,8,5.584,224.9,17.7,81.3,308.3,276.6,4.737,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:05",5163781,35051,8,5.084,227.8,17.7,81.3,307.8,280,4.723,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:10",5163782,35051,8,5.084,227.2,17.7,81.3,307.6,279.6,4.716,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:15",5163783,35051,8,4.418,223.9,17.65,81.3,309,274.9,4.702,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:20",5163784,35051,8,4.084,224.3,17.65,81.3,308.3,276,4.668,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:25",5163785,35051,8,4.251,229.3,17.7,81.3,306.9,282.4,4.626,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:30",5163786,35051,8,5.251,238.3,17.7,81.4,309.3,289,4.661,5.584,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:35",5163787,35051,8,5.751,226.8,17.7,81.6,308.3,278.5,4.668,5.751,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:40",5163788,35051,8,6.085,221.8,17.7,81.7,306.4,275.4,4.702,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:45",5163789,35051,8,5.584,217.4,17.65,81.6,306.2,271.2,4.737,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:50",5163790,35051,8,5.584,220.5,17.6,81.4,308.6,271.9,4.772,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:08:55",5163791,35051,8,6.085,209.8,17.6,81.2,308.1,261.7,4.855,6.085,"NAN",17.43,"NAN",0,0
"2026-06-20 03:09:00",5163792,35051,8,5.584,213.5,17.65,81.2,309.9,263.6,4.904,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:05",5163793,35051,8,4.918,227.7,17.65,81.3,310.4,277.3,4.952,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:10",5163794,35051,8,5.084,216.1,17.65,81.4,308.8,267.3,5.001,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:15",5163795,35051,8,4.918,210.6,17.65,81.4,306.4,264.2,5.057,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:20",5163796,35051,8,4.584,216.2,17.65,81.4,309.9,266.3,5.064,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:25",5163797,35051,8,5.418,221.5,17.65,81.4,309.9,271.6,5.091,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:30",5163798,35051,8,5.418,226.4,17.7,81.4,309.3,277.1,5.105,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:35",5163799,35051,8,5.584,229.1,17.7,81.5,311.8,277.3,5.154,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:40",5163800,35051,8,4.751,223.9,17.7,81.5,308.6,275.3,5.147,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:45",5163801,35051,8,5.084,216.5,17.7,81.7,311.3,265.2,5.175,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:50",5163802,35051,8,5.251,215.5,17.7,81.7,309.2,266.3,5.202,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:09:55",5163803,35051,8,5.084,213.7,17.7,81.5,309.7,264,5.189,6.085,"NAN",17.44,"NAN",0,0
"2026-06-20 03:10:00",5163804,35051,8,6.918,223.4,17.7,81.5,307.2,276.2,5.244,6.918,"NAN",17.44,"NAN",0,0
"2026-06-20 03:10:05",5163805,35051,8,6.085,224.3,17.65,81.5,308.8,275.5,5.286,6.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:10:10",5163806,35051,8,5.084,221.3,17.65,81.3,309,272.3,5.286,6.918,"NAN",17.44,"NAN",0,0
"2026-06-20 03:10:15",5163807,35051,8,5.251,223.1,17.6,80.9,309.9,273.2,5.321,6.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:10:20",5163808,35051,8,5.251,217.7,17.6,80.5,305.3,272.4,5.369,6.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:10:25",5163809,35051,8,4.584,213.5,17.6,80.4,307.6,265.9,5.383,6.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:10:30",5163810,35051,8,4.584,211.7,17.65,80.3,306.7,265,5.355,6.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:10:35",5163811,35051,8,4.918,225.2,17.65,80.4,305.8,279.4,5.321,6.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:10:40",5163812,35051,8,4.751,216.2,17.6,80.5,306,270.2,5.265,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:10:45",5163813,35051,8,4.751,227.7,17.6,80.5,309.5,278.2,5.23,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:10:50",5163814,35051,8,3.751,229.6,17.65,80.8,309,280.6,5.154,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:10:55",5163815,35051,8,4.084,229,17.7,81.3,307.6,281.4,5.07,6.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:11:00",5163816,35051,8,3.584,233.1,17.7,81.7,307.9,285.2,4.987,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:11:05",5163817,35051,8,3.417,219.4,17.75,82,307.8,271.6,4.925,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:11:10",5163818,35051,8,5.251,224.3,17.75,82.3,310,274.3,4.932,6.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:11:15",5163819,35051,8,4.751,234.5,17.75,82.7,306.7,287.8,4.925,6.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:11:20",5163820,35051,8,5.251,221.4,17.7,82.8,306,275.4,4.952,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:11:25",5163821,35051,8,4.918,227,17.7,82.8,309.5,277.5,4.932,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:11:30",5163822,35051,8,5.084,235.6,17.7,82.6,307.1,288.5,4.918,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:11:35",5163823,35051,8,5.084,236.6,17.75,82.5,307.2,289.4,4.897,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:11:40",5163824,35051,8,5.251,238.4,17.7,82.3,309.2,289.2,4.918,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:11:45",5163825,35051,8,4.251,219.2,17.7,82.2,308.3,270.9,4.883,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:11:50",5163826,35051,8,4.084,231.3,17.7,82.1,309.2,282.1,4.834,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:11:55",5163827,35051,8,4.751,226.5,17.75,82.2,306.9,279.6,4.82,6.918,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:00",5163828,35051,8,4.751,233.3,17.75,82.4,305.7,287.6,4.73,6.085,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:05",5163829,35051,8,5.084,233.2,17.75,82.6,310.7,282.5,4.688,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:10",5163830,35051,8,4.751,232.1,17.75,82.8,307.1,285,4.675,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:15",5163831,35051,8,4.751,220.7,17.75,82.8,306.7,274,4.654,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:20",5163832,35051,8,4.584,230.4,17.7,82.6,307.6,282.8,4.626,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:25",5163833,35051,8,4.751,230.9,17.7,82.5,308.8,282.1,4.633,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:30",5163834,35051,8,4.584,232.1,17.7,82.4,307.6,284.5,4.633,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:35",5163835,35051,8,4.251,235.6,17.7,82.4,309.2,286.4,4.605,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:40",5163836,35051,8,5.084,236.4,17.7,82.2,308.1,288.3,4.619,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:45",5163837,35051,8,4.918,223.5,17.7,82.2,306.9,276.6,4.626,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:50",5163838,35051,8,4.084,224.7,17.7,82,310.4,274.3,4.64,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:12:55",5163839,35051,8,4.084,230.2,17.65,82,309.5,280.7,4.64,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:13:00",5163840,35051,8,3.917,224.9,17.6,81.8,308.5,276.4,4.654,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:13:05",5163841,35051,8,4.251,221.1,17.6,81.7,310.6,270.5,4.688,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:13:10",5163842,35051,8,4.918,222.1,17.6,81.8,306.4,275.7,4.675,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:13:15",5163843,35051,8,3.917,224.9,17.6,81.8,310.4,274.5,4.64,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:13:20",5163844,35051,8,4.251,225.2,17.6,81.7,305.5,279.7,4.598,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:13:25",5163845,35051,8,4.418,233.7,17.6,81.5,310.2,283.5,4.577,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:13:30",5163846,35051,8,3.917,244.1,17.6,81.5,308.1,296,4.529,5.251,"NAN",17.41,"NAN",0,0
"2026-06-20 03:13:35",5163847,35051,8,5.418,228.1,17.6,81.5,304.8,283.3,4.543,5.418,"NAN",17.41,"NAN",0,0
"2026-06-20 03:13:40",5163848,35051,8,6.251,237.3,17.65,81.5,309,288.3,4.584,6.251,"NAN",17.4,"NAN",0,0
"2026-06-20 03:13:45",5163849,35051,8,5.251,236.3,17.6,81.5,307.4,288.9,4.626,6.251,"NAN",17.4,"NAN",0,0
"2026-06-20 03:13:50",5163850,35051,8,5.418,224.4,17.6,81.3,307.1,277.3,4.681,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:13:55",5163851,35051,8,5.751,232.6,17.6,81.2,305.8,286.8,4.723,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:00",5163852,35051,8,4.751,223,17.6,81,307.1,275.9,4.723,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:05",5163853,35051,8,5.418,218.6,17.55,80.7,305.7,272.9,4.737,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:10",5163854,35051,8,4.918,223.9,17.55,80.6,305.7,278.2,4.744,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:15",5163855,35051,8,4.584,231.8,17.55,80.5,305.7,286.1,4.737,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:20",5163856,35051,8,5.418,223,17.55,80.5,308.8,274.2,4.772,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:25",5163857,35051,8,5.584,221.7,17.6,80.7,306,275.7,4.807,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:30",5163858,35051,8,4.918,224.5,17.6,80.9,305,279.5,4.82,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:35",5163859,35051,8,3.917,225.5,17.55,81,308.6,276.9,4.807,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:40",5163860,35051,8,5.251,225,17.65,81.3,308.6,276.4,4.813,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:45",5163861,35051,8,4.584,223.5,17.6,81.7,308.5,275,4.8,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:50",5163862,35051,8,4.584,225.4,17.65,82,306.9,278.5,4.82,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:14:55",5163863,35051,8,3.751,232.1,17.6,82.1,307.8,284.3,4.807,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:15:00",5163864,35051,8,4.584,227.4,17.65,82.2,307.9,279.5,4.834,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:15:05",5163865,35051,8,5.584,234.2,17.65,82.3,306.9,287.3,4.89,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:15:10",5163866,35051,8,5.084,229.4,17.6,82.3,306.5,282.9,4.897,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:15:15",5163867,35051,8,5.418,229,17.65,82.2,306.9,282.1,4.959,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:15:20",5163868,35051,8,5.251,237.6,17.65,82.2,308.1,289.5,5.001,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:15:25",5163869,35051,8,5.584,230.8,17.6,82,303.9,286.9,5.05,6.251,"NAN",17.39,"NAN",0,0
"2026-06-20 03:15:30",5163870,35051,8,4.918,234,17.6,81.9,307.6,286.4,5.091,6.251,"NAN",17.38,"NAN",0,0
"2026-06-20 03:15:35",5163871,35051,8,5.418,228.6,17.55,81.7,307.4,281.2,5.091,6.251,"NAN",17.38,"NAN",0,0
"2026-06-20 03:15:40",5163872,35051,8,5.251,234.5,17.55,81.5,303.4,291.1,5.05,5.751,"NAN",17.38,"NAN",0,0
"2026-06-20 03:15:45",5163873,35051,8,5.418,225.6,17.55,81.3,307.1,278.5,5.057,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:15:50",5163874,35051,8,4.918,228.4,17.55,81.2,308.3,280.1,5.036,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:15:55",5163875,35051,8,4.751,217.2,17.55,81.2,311.1,266.1,4.994,5.584,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:00",5163876,35051,8,5.751,232.7,17.55,81,307.9,284.8,5.036,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:05",5163877,35051,8,5.751,220.9,17.55,81,304.1,276.8,5.05,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:10",5163878,35051,8,5.251,226.9,17.55,81.2,306.2,280.7,5.064,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:15",5163879,35051,8,5.418,222.6,17.55,81.2,307.6,275,5.098,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:20",5163880,35051,8,4.918,220.2,17.55,81.2,305.5,274.7,5.077,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:25",5163881,35051,8,5.251,228.9,17.5,81,308.8,280.1,5.064,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:30",5163882,35051,8,4.918,230.9,17.5,81,308.8,282.1,5.064,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:35",5163883,35051,8,5.418,234.2,17.5,81,304.4,289.8,5.126,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:40",5163884,35051,8,4.251,225.2,17.45,81,307.1,278.1,5.084,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:45",5163885,35051,8,4.751,229.2,17.5,81,309.7,279.5,5.091,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:50",5163886,35051,8,5.084,223.5,17.5,81.2,308.5,275,5.112,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:16:55",5163887,35051,8,5.251,224.9,17.5,81.3,308.5,276.4,5.175,5.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:17:00",5163888,35051,8,5.251,217.2,17.5,81.3,305.3,271.9,5.202,5.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:17:05",5163889,35051,8,5.084,221.9,17.5,81.2,304.8,277.1,5.182,5.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:17:10",5163890,35051,8,4.751,224.2,17.5,81,308.8,275.4,5.168,5.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:17:15",5163891,35051,8,3.751,225,17.5,80.8,308.1,276.9,5.098,5.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:17:20",5163892,35051,8,3.417,223.1,17.5,80.7,309.5,273.6,5.022,5.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:17:25",5163893,35051,8,4.084,234.1,17.45,80.5,309.7,284.4,4.959,5.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:17:30",5163894,35051,8,4.251,227.3,17.5,80.5,309,278.3,4.932,5.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:17:35",5163895,35051,8,4.084,223.5,17.5,80.5,307.1,276.4,4.876,5.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:17:40",5163896,35051,8,4.584,229.7,17.5,80.5,309.2,280.5,4.848,5.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:17:45",5163897,35051,8,4.584,225,17.5,80.5,309.2,275.8,4.813,5.751,"NAN",17.32,"NAN",0,0
"2026-06-20 03:17:50",5163898,35051,8,4.418,229,17.5,80.7,308.3,280.7,4.793,5.751,"NAN",17.32,"NAN",0,0
"2026-06-20 03:17:55",5163899,35051,8,4.251,231.8,17.5,80.9,307.6,284.2,4.772,5.751,"NAN",17.32,"NAN",0,0
"2026-06-20 03:18:00",5163900,35051,8,3.751,224.4,17.5,81,310.6,273.8,4.688,5.751,"NAN",17.32,"NAN",0,0
"2026-06-20 03:18:05",5163901,35051,8,3.417,220.1,17.5,81,309.5,270.6,4.591,5.418,"NAN",17.32,"NAN",0,0
"2026-06-20 03:18:10",5163902,35051,8,3.917,233.7,17.55,81.3,310.9,282.8,4.536,5.418,"NAN",17.32,"NAN",0,0
"2026-06-20 03:18:15",5163903,35051,8,4.584,213,17.55,81.6,307.4,265.6,4.501,5.418,"NAN",17.34,"NAN",0,0
"2026-06-20 03:18:20",5163904,35051,8,4.751,236.4,17.55,81.9,307.2,289.2,4.494,5.418,"NAN",17.32,"NAN",0,0
"2026-06-20 03:18:25",5163905,35051,8,4.251,237.9,17.55,82,309.2,288.7,4.452,5.418,"NAN",17.32,"NAN",0,0
"2026-06-20 03:18:30",5163906,35051,8,3.917,240.7,17.55,82.3,307.8,292.9,4.411,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:18:35",5163907,35051,8,5.251,230.9,17.55,82.5,310,280.9,4.404,5.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:18:40",5163908,35051,8,4.918,236.9,17.55,82.6,305.8,291.1,4.431,5.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:18:45",5163909,35051,8,5.084,232.1,17.55,82.7,308.5,283.6,4.445,5.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:18:50",5163910,35051,8,4.751,233.6,17.55,82.7,306.4,287.2,4.431,5.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:18:55",5163911,35051,8,5.418,237.7,17.55,82.6,306.9,290.8,4.438,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:00",5163912,35051,8,5.084,235.1,17.55,82.4,306.4,288.7,4.431,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:05",5163913,35051,8,5.418,226.7,17.55,82.2,305.1,281.6,4.445,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:10",5163914,35051,8,4.584,222.4,17.5,82,308.5,273.9,4.438,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:15",5163915,35051,8,4.251,217.8,17.5,81.8,309.7,268.1,4.459,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:20",5163916,35051,8,3.584,223.3,17.5,81.7,308.3,275,4.466,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:25",5163917,35051,8,4.418,223.8,17.55,81.7,310.2,273.6,4.48,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:30",5163918,35051,8,3.917,219.4,17.5,81.8,313.2,266.2,4.466,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:35",5163919,35051,8,4.418,217.8,17.55,81.9,309.7,268.1,4.48,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:40",5163920,35051,8,5.084,212.1,17.55,81.9,309,263.1,4.501,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:45",5163921,35051,8,4.418,224.4,17.5,81.9,309,275.4,4.494,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:50",5163922,35051,8,5.251,230.1,17.5,81.8,308.5,281.6,4.529,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:19:55",5163923,35051,8,5.084,232.8,17.5,81.7,309,283.8,4.563,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:20:00",5163924,35051,8,4.251,235.1,17.5,81.5,314.1,281,4.584,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:20:05",5163925,35051,8,4.251,225.9,17.5,81.5,310.9,275,4.619,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:20:10",5163926,35051,8,4.084,227.8,17.5,81.5,309.5,278.3,4.626,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:20:15",5163927,35051,8,3.751,232.9,17.5,81.7,306,286.9,4.591,5.418,"NAN",17.3,"NAN",0,0
"2026-06-20 03:20:20",5163928,35051,8,3.417,230,17.55,81.9,311.8,278.2,4.536,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:20:25",5163929,35051,8,4.418,225.6,17.6,82.2,307.8,277.8,4.543,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:20:30",5163930,35051,8,4.584,230.5,17.55,82.5,308.3,282.2,4.57,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:20:35",5163931,35051,8,4.751,226.6,17.55,82.5,311.4,275.2,4.55,5.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:20:40",5163932,35051,8,4.584,228.4,17.55,82.4,310.2,278.2,4.536,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:20:45",5163933,35051,8,4.918,223.1,17.55,82.1,308.8,274.3,4.529,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:20:50",5163934,35051,8,4.418,232.4,17.5,82,307.6,284.8,4.515,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:20:55",5163935,35051,8,5.418,235.4,17.55,82,307.4,288,4.515,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:00",5163936,35051,8,4.418,243.5,17.55,82,309.5,294,4.487,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:05",5163937,35051,8,4.584,240.5,17.55,82,306.7,293.8,4.452,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:10",5163938,35051,8,5.084,237.1,17.5,82.1,306.4,290.7,4.473,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:15",5163939,35051,8,5.084,234.6,17.55,82,307.9,286.7,4.508,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:20",5163940,35051,8,4.251,225,17.55,82,309,276,4.536,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:25",5163941,35051,8,5.084,224.5,17.5,81.8,307.8,276.7,4.563,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:30",5163942,35051,8,4.418,219.2,17.5,81.8,309.3,269.9,4.584,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:35",5163943,35051,8,4.251,217.6,17.5,81.7,307.1,270.5,4.577,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:40",5163944,35051,8,3.917,216.5,17.5,81.7,309.2,267.3,4.529,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:45",5163945,35051,8,4.584,231.6,17.55,81.7,307.6,284,4.536,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:50",5163946,35051,8,4.584,229,17.55,81.7,309.5,279.5,4.508,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:21:55",5163947,35051,8,3.917,236.8,17.55,81.7,310.2,286.6,4.459,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:00",5163948,35051,8,4.084,232.1,17.55,81.8,308.5,283.6,4.452,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:05",5163949,35051,8,4.084,233.5,17.6,82,309.5,284,4.445,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:10",5163950,35051,8,4.418,234,17.6,82,309.3,284.7,4.459,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:15",5163951,35051,8,3.917,229.2,17.6,82.2,309.2,280,4.466,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:20",5163952,35051,8,4.251,225.9,17.55,82.2,307.1,278.8,4.501,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:25",5163953,35051,8,5.084,222.6,17.55,82.2,308.1,274.5,4.529,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:30",5163954,35051,8,5.084,227.8,17.55,82.2,308.5,279.3,4.55,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:35",5163955,35051,8,4.251,226.4,17.6,82.2,306.7,279.7,4.529,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:40",5163956,35051,8,4.918,213.2,17.55,82.1,308.5,264.7,4.543,5.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:45",5163957,35051,8,6.085,230.5,17.6,82.1,307.4,283.1,4.591,6.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:50",5163958,35051,8,5.251,229.1,17.55,81.9,306.2,282.9,4.626,6.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:22:55",5163959,35051,8,4.918,224.2,17.5,81.7,308.1,276.1,4.605,6.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:00",5163960,35051,8,4.084,230.6,17.55,81.3,309.9,280.7,4.591,6.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:05",5163961,35051,8,4.084,235.9,17.55,81.2,308.3,287.6,4.57,6.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:10",5163962,35051,8,5.584,235.2,17.55,81.2,307.2,288,4.591,6.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:15",5163963,35051,8,6.585,232.2,17.55,81.3,306,286.2,4.654,6.585,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:20",5163964,35051,8,7.085,231.2,17.55,81.3,302,289.2,4.772,7.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:25",5163965,35051,8,5.751,227.8,17.55,81.3,301.6,286.2,4.8,7.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:30",5163966,35051,8,4.918,243.4,17.5,81,306,297.4,4.82,7.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:35",5163967,35051,8,6.585,230.9,17.55,80.7,306.4,284.5,4.918,7.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:40",5163968,35051,8,5.251,229.5,17.5,80.4,304.8,284.7,4.973,7.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:45",5163969,35051,8,6.085,229.1,17.5,80,306.7,282.4,5.036,7.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:50",5163970,35051,8,5.918,229,17.5,79.95,302.2,286.8,5.091,7.085,"NAN",17.29,"NAN",0,0
"2026-06-20 03:23:55",5163971,35051,8,5.584,231,17.5,79.8,306.7,284.3,5.161,7.085,"NAN",17.27,"NAN",0,0
"2026-06-20 03:24:00",5163972,35051,8,5.251,234.2,17.45,79.7,306.9,287.3,5.209,7.085,"NAN",17.27,"NAN",0,0
"2026-06-20 03:24:05",5163973,35051,8,4.918,238.4,17.5,79.65,303.9,294.5,5.244,7.085,"NAN",17.27,"NAN",0,0
"2026-06-20 03:24:10",5163974,35051,8,4.918,237.2,17.5,79.7,308.3,288.9,5.265,7.085,"NAN",17.27,"NAN",0,0
"2026-06-20 03:24:15",5163975,35051,8,5.251,233.6,17.5,79.8,308.1,285.5,5.321,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:24:20",5163976,35051,8,5.751,231.6,17.5,79.95,306.5,285.1,5.383,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:24:25",5163977,35051,8,5.584,229.8,17.5,80.1,307.4,282.4,5.404,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:24:30",5163978,35051,8,6.418,239.9,17.5,80.3,299,300.9,5.459,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:24:35",5163979,35051,8,5.418,231.4,17.5,80.3,306.9,284.5,5.508,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:24:40",5163980,35051,8,6.418,216.1,17.5,80.3,301.8,274.3,5.571,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:24:45",5163981,35051,8,4.918,220.8,17.5,80.2,306,274.8,5.522,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:24:50",5163982,35051,8,5.584,230.6,17.55,80.3,306.7,283.9,5.536,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:24:55",5163983,35051,8,4.918,215.4,17.5,80.3,307.2,268.2,5.536,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:00",5163984,35051,8,5.084,214,17.5,80.4,306.4,267.6,5.578,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:05",5163985,35051,8,5.251,235.2,17.5,80.4,305.3,289.9,5.626,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:10",5163986,35051,8,5.084,227.9,17.55,80.5,305.8,282.1,5.605,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:15",5163987,35051,8,5.251,226,17.5,80.5,307.2,278.8,5.55,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:20",5163988,35051,8,4.251,237.5,17.5,80.8,309.5,288,5.432,6.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:25",5163989,35051,8,5.251,232.4,17.55,80.9,305.7,286.7,5.411,6.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:30",5163990,35051,8,5.918,229.8,17.55,81,307.2,282.6,5.452,6.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:35",5163991,35051,8,6.251,218.6,17.55,81.1,306.2,272.4,5.439,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:40",5163992,35051,8,6.085,224.6,17.55,81.3,305.1,279.5,5.473,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:45",5163993,35051,8,6.085,224.2,17.55,81.4,306,278.2,5.473,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:50",5163994,35051,8,5.084,229.3,17.55,81.4,306.2,283.1,5.439,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:25:55",5163995,35051,8,5.584,223.4,17.55,81.3,305.8,277.6,5.439,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:00",5163996,35051,8,5.418,225.4,17.5,81,307.6,277.8,5.446,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:05",5163997,35051,8,5.918,218.6,17.55,80.9,305,273.6,5.487,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:10",5163998,35051,8,5.584,232.4,17.55,81,307.6,284.8,5.515,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:15",5163999,35051,8,5.918,229.8,17.6,81.2,306.2,283.6,5.543,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:20",5164000,35051,8,5.918,223,17.55,81.4,304.8,278.2,5.55,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:25",5164001,35051,8,5.918,224.5,17.55,81.4,305.3,279.2,5.564,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:30",5164002,35051,8,5.584,228.7,17.55,81.3,307.6,281.1,5.529,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:35",5164003,35051,8,5.584,232,17.6,81.3,305.5,286.5,5.536,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:40",5164004,35051,8,5.084,231.9,17.55,81.1,305.3,286.6,5.48,6.251,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:45",5164005,35051,8,5.751,230.8,17.55,81.2,302.5,288.3,5.515,6.251,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:50",5164006,35051,8,6.251,238.4,17.55,81.3,300.4,298,5.543,6.251,"NAN",17.26,"NAN",0,0
"2026-06-20 03:26:55",5164007,35051,8,5.418,239.4,17.55,81.4,303.4,296,5.564,6.251,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:00",5164008,35051,8,3.084,233.8,17.55,81.4,305.5,288.3,5.48,6.251,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:05",5164009,35051,8,6.418,224.8,17.5,81.2,301.3,283.5,5.529,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:10",5164010,35051,8,7.585,228,17.5,80.9,305,283,5.633,7.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:15",5164011,35051,8,7.251,220,17.5,80.5,302.9,277.1,5.716,7.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:20",5164012,35051,8,6.418,218,17.5,80.1,305.1,272.9,5.807,7.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:25",5164013,35051,8,6.251,216.4,17.5,79.75,306.2,270.2,5.848,7.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:30",5164014,35051,8,6.251,230.8,17.5,79.35,304.6,286.2,5.862,7.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:35",5164015,35051,8,6.918,229.5,17.5,79.1,305.3,284.2,5.89,7.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:40",5164016,35051,8,6.085,227.1,17.5,78.95,303.4,283.7,5.89,7.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:45",5164017,35051,8,6.085,224.8,17.5,78.9,306,278.8,5.89,7.585,"NAN",17.27,"NAN",0,0
"2026-06-20 03:27:50",5164018,35051,8,6.751,227.2,17.5,78.8,303.9,283.3,5.96,7.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:27:55",5164019,35051,8,5.918,222.3,17.5,78.8,305.5,276.8,5.973,7.585,"NAN",17.26,"NAN",0,0
"2026-06-20 03:28:00",5164020,35051,8,5.418,229.5,17.5,78.8,306,283.5,5.973,7.585,"NAN",17.27,"NAN",0,0
"2026-06-20 03:28:05",5164021,35051,8,5.918,227.3,17.55,78.9,306.4,280.9,5.973,7.585,"NAN",17.27,"NAN",0,0
"2026-06-20 03:28:10",5164022,35051,8,5.751,225.1,17.5,78.9,306.5,278.6,5.98,7.585,"NAN",17.27,"NAN",0,0
"2026-06-20 03:28:15",5164023,35051,8,5.751,234.1,17.5,78.95,305,289.1,5.973,7.585,"NAN",17.27,"NAN",0,0
"2026-06-20 03:28:20",5164024,35051,8,5.751,228.1,17.55,79.05,302.2,285.9,5.966,7.585,"NAN",17.27,"NAN",0,0
"2026-06-20 03:28:25",5164025,35051,8,5.251,235.8,17.55,79.3,307.4,288.4,5.939,7.585,"NAN",17.27,"NAN",0,0
"2026-06-20 03:28:30",5164026,35051,8,6.251,225.8,17.6,79.6,307.6,278.2,5.966,7.585,"NAN",17.27,"NAN",0,0
"2026-06-20 03:28:35",5164027,35051,8,4.918,223.6,17.6,79.8,306.4,277.2,5.939,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 03:28:40",5164028,35051,8,5.251,226.6,17.6,80,306.5,280.1,5.946,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 03:28:45",5164029,35051,8,4.918,232.2,17.6,80.1,307.2,285,5.911,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 03:28:50",5164030,35051,8,5.084,224.5,17.6,80.2,309.5,275,5.862,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 03:28:55",5164031,35051,8,5.251,226.4,17.6,80.3,308.8,277.6,5.855,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:00",5164032,35051,8,5.418,223.7,17.6,80.5,306.2,277.5,5.953,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:05",5164033,35051,8,5.418,233.9,17.6,80.6,307.1,286.8,5.911,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:10",5164034,35051,8,5.084,226.4,17.6,80.7,309,277.4,5.807,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:15",5164035,35051,8,6.085,233.5,17.6,80.8,306.9,286.6,5.758,6.918,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:20",5164036,35051,8,5.084,226,17.6,80.9,307.2,278.8,5.703,6.918,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:25",5164037,35051,8,5.418,225.9,17.6,80.8,306.4,279.5,5.668,6.918,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:30",5164038,35051,8,5.418,231.1,17.55,80.4,306.9,284.2,5.633,6.918,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:35",5164039,35051,8,4.584,230,17.6,80.2,309,281,5.536,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:40",5164040,35051,8,4.418,226.7,17.6,79.9,306.2,280.5,5.466,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:45",5164041,35051,8,5.084,218.7,17.6,80,305.7,273,5.425,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:50",5164042,35051,8,5.418,218.6,17.6,80.4,307.6,271,5.369,6.251,"NAN",17.29,"NAN",0,0
"2026-06-20 03:29:55",5164043,35051,8,4.918,230.5,17.6,80.5,307.6,282.9,5.327,6.251,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:00",5164044,35051,8,4.584,226.4,17.6,80.5,309.5,276.9,5.293,6.251,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:05",5164045,35051,8,4.584,214.6,17.6,80.5,305.7,268.9,5.237,6.251,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:10",5164046,35051,8,4.751,224.5,17.6,80.5,306.5,278,5.195,6.251,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:15",5164047,35051,8,5.084,228.8,17.6,80.4,306.5,282.3,5.168,6.251,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:20",5164048,35051,8,5.751,219.8,17.6,80.4,303.9,275.9,5.168,6.251,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:25",5164049,35051,8,6.418,230.8,17.65,80.5,303.4,287.4,5.216,6.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:30",5164050,35051,8,5.418,227.4,17.6,80.3,306.7,280.7,5.182,6.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:35",5164051,35051,8,5.084,226.4,17.6,80.2,307.6,278.8,5.189,6.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:40",5164052,35051,8,4.918,220.7,17.6,80,306.4,274.3,5.175,6.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:45",5164053,35051,8,5.084,227.1,17.6,80,306.2,280.9,5.182,6.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:50",5164054,35051,8,5.418,228.5,17.65,80.2,306.2,282.3,5.195,6.418,"NAN",17.29,"NAN",0,0
"2026-06-20 03:30:55",5164055,35051,8,6.751,232.6,17.6,80.4,302.7,289.9,5.258,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:31:00",5164056,35051,8,5.418,236.8,17.65,80.6,306.9,289.9,5.258,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:31:05",5164057,35051,8,6.085,236.4,17.6,80.8,306,290.4,5.286,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:31:10",5164058,35051,8,6.085,232.1,17.65,80.7,305.7,286.4,5.327,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:31:15",5164059,35051,8,6.085,232.2,17.6,80.6,301.5,290.7,5.327,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:31:20",5164060,35051,8,5.418,226.5,17.65,80.5,305.3,281.2,5.341,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:31:25",5164061,35051,8,5.251,230.8,17.6,80.2,304.6,286.2,5.334,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:31:30",5164062,35051,8,6.418,230.8,17.65,80.2,302.5,288.3,5.376,6.751,"NAN",17.29,"NAN",0,0
"2026-06-20 03:31:35",5164063,35051,8,6.251,231.9,17.6,80,301.5,290.4,5.446,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:31:40",5164064,35051,8,6.085,229.3,17.6,80,302.5,286.8,5.515,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:31:45",5164065,35051,8,5.418,231.5,17.6,79.85,306.7,284.8,5.529,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:31:50",5164066,35051,8,5.418,224.9,17.65,79.65,305.7,279.2,5.529,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:31:55",5164067,35051,8,5.418,222.5,17.6,79.15,306.4,276.1,5.55,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:00",5164068,35051,8,6.251,224.9,17.65,79.05,304.6,280.3,5.619,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:05",5164069,35051,8,5.918,226,17.65,79,304.6,281.4,5.675,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:10",5164070,35051,8,5.418,228.2,17.65,79.05,305.1,283.1,5.703,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:15",5164071,35051,8,5.251,231.9,17.6,79.05,306.4,285.5,5.709,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:20",5164072,35051,8,4.918,228.1,17.6,79.1,308.6,279.5,5.675,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:25",5164073,35051,8,6.085,231.9,17.65,79.2,305.8,286.1,5.661,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:30",5164074,35051,8,5.751,233.6,17.6,79.3,305.1,288.5,5.675,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:35",5164075,35051,8,5.251,234.9,17.65,79.3,308.8,286.1,5.682,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:40",5164076,35051,8,4.751,233.2,17.6,79.3,310.4,282.8,5.675,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:45",5164077,35051,8,4.751,229.5,17.6,79.3,306.4,283.1,5.661,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:50",5164078,35051,8,4.251,232.1,17.65,79.4,308.3,283.8,5.612,6.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:32:55",5164079,35051,8,4.418,242.8,17.7,79.7,308.8,294,5.515,6.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:00",5164080,35051,8,4.751,233.8,17.7,80.2,306.2,287.6,5.487,6.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:05",5164081,35051,8,5.251,227.1,17.7,80.5,306.7,280.4,5.452,6.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:10",5164082,35051,8,5.251,246.4,17.7,80.9,307.1,299.3,5.418,6.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:15",5164083,35051,8,5.418,237.7,17.7,81.1,307.1,290.6,5.39,6.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:20",5164084,35051,8,4.918,236.7,17.7,81,303.9,292.8,5.369,6.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:25",5164085,35051,8,5.418,238.7,17.7,81,307.1,291.6,5.376,6.418,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:30",5164086,35051,8,5.251,238.9,17.7,81,302.9,296,5.327,6.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:35",5164087,35051,8,5.584,232.3,17.7,80.9,303.6,288.7,5.3,6.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:40",5164088,35051,8,4.918,234.4,17.65,80.5,307.1,287.3,5.251,6.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:45",5164089,35051,8,4.418,234.2,17.65,80.3,307.1,287.1,5.209,6.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:50",5164090,35051,8,4.918,240.6,17.6,79.95,305.8,294.8,5.189,6.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:33:55",5164091,35051,8,4.251,234.4,17.65,79.75,309.9,284.5,5.14,6.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:00",5164092,35051,8,3.584,246,17.6,79.7,310.4,295.6,5.029,6.085,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:05",5164093,35051,8,4.418,226.8,17.6,79.6,309.5,277.3,4.966,6.085,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:10",5164094,35051,8,4.751,228.5,17.6,79.55,305.7,282.8,4.938,6.085,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:15",5164095,35051,8,4.251,233.6,17.6,79.3,308.8,284.8,4.897,6.085,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:20",5164096,35051,8,4.418,230.4,17.6,79.1,306.9,283.5,4.876,6.085,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:25",5164097,35051,8,5.084,229.4,17.6,79.1,305.1,284.3,4.834,5.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:30",5164098,35051,8,5.084,235.1,17.6,79.15,308.5,286.6,4.807,5.584,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:35",5164099,35051,8,4.584,228.8,17.6,79.3,308.1,280.7,4.779,5.584,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:40",5164100,35051,8,4.751,228.2,17.6,79.5,306.7,281.5,4.779,5.584,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:45",5164101,35051,8,5.418,222.7,17.6,79.6,307.2,275.5,4.807,5.584,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:50",5164102,35051,8,5.751,224,17.6,79.5,307.8,276.2,4.869,5.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:34:55",5164103,35051,8,5.584,224.9,17.6,79.5,305.5,279.4,4.918,5.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:00",5164104,35051,8,5.251,234.2,17.6,79.5,307.1,287.1,4.938,5.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:05",5164105,35051,8,4.918,230.7,17.6,79.3,307.6,283.1,4.925,5.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:10",5164106,35051,8,5.251,240.2,17.6,79.1,305.3,294.9,4.925,5.751,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:15",5164107,35051,8,6.085,229.6,17.6,79.05,307.1,282.5,4.952,6.085,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:20",5164108,35051,8,7.251,228.1,17.6,79.05,306.2,281.9,5.05,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:25",5164109,35051,8,6.418,238.4,17.6,79,305.8,292.6,5.091,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:30",5164110,35051,8,6.085,218.8,17.6,78.95,304.6,274.2,5.126,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:35",5164111,35051,8,5.751,227.2,17.6,78.8,305.1,282.1,5.133,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:40",5164112,35051,8,7.251,229.8,17.6,78.55,304.3,285.5,5.23,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:45",5164113,35051,8,6.918,230.7,17.6,78.4,305.8,284.9,5.334,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:50",5164114,35051,8,6.418,224.6,17.6,78.2,303.9,280.7,5.397,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:35:55",5164115,35051,8,5.918,235.7,17.6,78.15,305.1,290.6,5.466,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:00",5164116,35051,8,6.418,233.5,17.6,78.2,304.8,288.7,5.584,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:05",5164117,35051,8,5.751,232.4,17.6,78.25,303.4,289,5.64,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:10",5164118,35051,8,5.418,239.1,17.6,78.2,305.7,293.4,5.668,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:15",5164119,35051,8,5.251,232.4,17.6,78.1,305,287.4,5.709,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:20",5164120,35051,8,6.085,219.4,17.6,78.1,305.8,273.6,5.779,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:25",5164121,35051,8,4.918,230.7,17.6,78.2,305.5,285.2,5.772,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:30",5164122,35051,8,5.584,242.2,17.6,78.25,305.5,296.7,5.793,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:35",5164123,35051,8,5.418,235.7,17.6,78.45,303.9,291.8,5.828,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:40",5164124,35051,8,5.084,236.8,17.6,78.7,305.3,291.5,5.841,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:45",5164125,35051,8,4.918,230.2,17.7,78.9,309.5,280.7,5.821,7.251,"NAN",17.32,"NAN",0,0
"2026-06-20 03:36:50",5164126,35051,8,5.251,224.9,17.6,78.8,305.7,279.2,5.8,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:36:55",5164127,35051,8,5.584,251.6,17.6,78.75,307.9,303.7,5.8,7.251,"NAN",17.32,"NAN",0,0
"2026-06-20 03:37:00",5164128,35051,8,5.084,236,17.6,78.8,303.2,292.8,5.793,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:37:05",5164129,35051,8,4.418,236.9,17.65,78.9,306.2,290.7,5.772,7.251,"NAN",17.32,"NAN",0,0
"2026-06-20 03:37:10",5164130,35051,8,4.751,236,17.65,78.85,306,290,5.751,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:37:15",5164131,35051,8,5.084,248.6,17.6,78.85,306.7,301.9,5.709,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:37:20",5164132,35051,8,4.584,225.9,17.65,78.8,306.7,279.2,5.598,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:37:25",5164133,35051,8,5.418,241.1,17.65,78.85,309.3,291.8,5.557,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 03:37:30",5164134,35051,8,4.918,247.7,17.65,79,312,295.7,5.508,7.251,"NAN",17.32,"NAN",0,0
"2026-06-20 03:37:35",5164135,35051,8,4.418,223.5,17.6,79.15,307.6,275.9,5.452,7.251,"NAN",17.32,"NAN",0,0
"2026-06-20 03:37:40",5164136,35051,8,4.418,215.7,17.65,79.35,306,269.7,5.334,6.918,"NAN",17.32,"NAN",0,0
"2026-06-20 03:37:45",5164137,35051,8,4.251,239.6,17.7,79.6,307.8,291.8,5.223,6.418,"NAN",17.32,"NAN",0,0
"2026-06-20 03:37:50",5164138,35051,8,3.917,238.5,17.7,79.85,313.5,285,5.119,6.418,"NAN",17.32,"NAN",0,0
"2026-06-20 03:37:55",5164139,35051,8,3.751,241.5,17.7,79.95,309.3,292.2,5.029,6.418,"NAN",17.32,"NAN",0,0
"2026-06-20 03:38:00",5164140,35051,8,5.084,224.5,17.7,80.1,308.6,275.9,4.973,6.085,"NAN",17.32,"NAN",0,0
"2026-06-20 03:38:05",5164141,35051,8,5.251,217.3,17.65,80.3,307.6,269.7,4.952,6.085,"NAN",17.32,"NAN",0,0
"2026-06-20 03:38:10",5164142,35051,8,4.751,234,17.75,80.5,305,289,4.925,6.085,"NAN",17.34,"NAN",0,0
"2026-06-20 03:38:15",5164143,35051,8,4.918,224.9,17.75,80.8,307.6,277.3,4.911,6.085,"NAN",17.34,"NAN",0,0
"2026-06-20 03:38:20",5164144,35051,8,5.084,231.7,17.75,81.1,306.9,284.8,4.869,5.584,"NAN",17.34,"NAN",0,0
"2026-06-20 03:38:25",5164145,35051,8,5.918,229.6,17.8,81.3,310.4,279.2,4.911,5.918,"NAN",17.34,"NAN",0,0
"2026-06-20 03:38:30",5164146,35051,8,6.251,230.7,17.75,81.4,305.5,285.2,4.938,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:38:35",5164147,35051,8,5.584,232.7,17.7,81.2,309.2,283.5,4.945,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:38:40",5164148,35051,8,6.085,223.8,17.7,80.8,306.7,277.1,4.987,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:38:45",5164149,35051,8,6.085,223.3,17.7,80.5,306.2,277.1,5.036,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:38:50",5164150,35051,8,6.251,229.9,17.7,80.3,306.9,283,5.077,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:38:55",5164151,35051,8,5.751,230.4,17.7,79.7,306.9,283.5,5.084,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:00",5164152,35051,8,6.085,227.8,17.65,79.4,303.6,284.2,5.126,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:05",5164153,35051,8,5.418,227.8,17.7,79.1,305.7,282.1,5.168,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:10",5164154,35051,8,5.584,230.1,17.65,79,305.3,284.8,5.202,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:15",5164155,35051,8,5.251,233.2,17.65,78.95,308.3,284.9,5.209,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:20",5164156,35051,8,5.251,230.7,17.65,79,306.9,283.8,5.237,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:25",5164157,35051,8,5.751,230.3,17.7,79,304.1,286.2,5.251,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:30",5164158,35051,8,5.918,235.7,17.65,79,304.8,290.9,5.293,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:35",5164159,35051,8,5.584,235.9,17.65,78.9,306,289.9,5.341,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:40",5164160,35051,8,5.084,227.6,17.6,78.85,308.8,278.8,5.369,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:45",5164161,35051,8,4.751,233.9,17.6,78.75,310.4,283.5,5.39,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:50",5164162,35051,8,4.918,235.9,17.6,78.85,308.6,287.3,5.432,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:39:55",5164163,35051,8,5.251,236,17.65,79,308.8,287.2,5.494,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:00",5164164,35051,8,4.751,232.4,17.7,79.2,304.1,288.3,5.48,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:05",5164165,35051,8,5.084,235.8,17.65,79.25,306.4,289.4,5.473,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:10",5164166,35051,8,4.251,243.3,17.65,79.2,308.6,294.7,5.452,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:15",5164167,35051,8,4.584,239.3,17.7,79.1,306,293.3,5.439,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:20",5164168,35051,8,3.917,241.7,17.65,79,308.8,292.9,5.39,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:25",5164169,35051,8,4.918,240.7,17.7,79.05,307.9,292.8,5.348,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:30",5164170,35051,8,6.251,241,17.7,79.2,305.1,295.9,5.348,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:35",5164171,35051,8,6.251,236.1,17.7,79.3,303.9,292.2,5.376,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:40",5164172,35051,8,5.418,253.4,17.7,79.45,303.4,310,5.348,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:45",5164173,35051,8,5.084,249.2,17.7,79.5,310,299.2,5.307,6.251,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:50",5164174,35051,8,6.751,228.2,17.65,79.35,305.3,282.9,5.327,6.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:40:55",5164175,35051,8,6.585,234.7,17.65,79.15,308.1,286.6,5.362,6.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:41:00",5164176,35051,8,5.251,225.5,17.65,78.9,303.4,282.1,5.327,6.751,"NAN",17.34,"NAN",0,0
"2026-06-20 03:41:05",5164177,35051,8,5.751,234.6,17.65,78.8,305.3,289.3,5.341,6.751,"NAN",17.35,"NAN",0,0
"2026-06-20 03:41:10",5164178,35051,8,4.584,224.4,17.7,78.75,303,281.4,5.3,6.751,"NAN",17.35,"NAN",0,0
"2026-06-20 03:41:15",5164179,35051,8,4.751,223.8,17.7,78.8,306.7,277.1,5.279,6.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:41:20",5164180,35051,8,6.418,234.5,17.75,79.05,304.6,289.9,5.327,6.751,"NAN",17.35,"NAN",0,0
"2026-06-20 03:41:25",5164181,35051,8,6.585,219,17.75,79.55,304.3,274.7,5.362,6.751,"NAN",17.36,"NAN",0,0
"2026-06-20 03:41:30",5164182,35051,8,7.251,227.3,17.75,79.75,305.8,281.5,5.418,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:41:35",5164183,35051,8,6.918,227.2,17.75,79.65,302.2,285,5.473,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:41:40",5164184,35051,8,7.085,218.1,17.75,79.25,302.7,275.4,5.557,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:41:45",5164185,35051,8,6.085,222.3,17.7,78.85,304.1,278.2,5.612,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:41:50",5164186,35051,8,5.418,225.6,17.7,78.55,303.9,281.7,5.633,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:41:55",5164187,35051,8,6.751,230.2,17.7,78.2,300.6,289.6,5.696,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:42:00",5164188,35051,8,6.585,234,17.7,77.95,301.3,292.7,5.772,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:42:05",5164189,35051,8,6.918,234.4,17.7,77.7,302.3,292.1,5.848,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:42:10",5164190,35051,8,5.584,243,17.7,77.8,305,298,5.904,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:42:15",5164191,35051,8,5.584,232.7,17.7,77.75,302.3,290.4,5.946,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:42:20",5164192,35051,8,6.751,235.7,17.7,77.65,300.9,294.8,6.064,7.251,"NAN",17.36,"NAN",0,0
"2026-06-20 03:42:25",5164193,35051,8,6.918,246.3,17.7,77.75,300.4,305.9,6.147,7.251,"NAN",17.38,"NAN",0,0
"2026-06-20 03:42:30",5164194,35051,8,7.585,230,17.7,77.85,301.3,288.7,6.203,7.585,"NAN",17.38,"NAN",0,0
"2026-06-20 03:42:35",5164195,35051,8,8.92,236.8,17.7,78,302.7,294.1,6.314,8.92,"NAN",17.38,"NAN",0,0
"2026-06-20 03:42:40",5164196,35051,8,7.752,228.1,17.7,78.1,300.2,287.9,6.411,8.92,"NAN",17.39,"NAN",0,0
"2026-06-20 03:42:45",5164197,35051,8,7.085,227,17.7,78.05,300.4,286.6,6.494,8.92,"NAN",17.39,"NAN",0,0
"2026-06-20 03:42:50",5164198,35051,8,6.251,232.3,17.7,77.8,300.1,292.2,6.474,8.92,"NAN",17.39,"NAN",0,0
"2026-06-20 03:42:55",5164199,35051,8,7.585,230.3,17.7,77.55,293.9,296.4,6.515,8.92,"NAN",17.39,"NAN",0,0
"2026-06-20 03:43:00",5164200,35051,8,7.918,236.3,17.7,77.35,300.9,295.4,6.626,8.92,"NAN",17.39,"NAN",0,0
"2026-06-20 03:43:05",5164201,35051,8,6.751,239.8,17.75,77.2,299.9,299.9,6.668,8.92,"NAN",17.39,"NAN",0,0
"2026-06-20 03:43:10",5164202,35051,8,5.918,240.5,17.7,77.1,296,304.5,6.724,8.92,"NAN",17.39,"NAN",0,0
"2026-06-20 03:43:15",5164203,35051,8,6.418,232.6,17.7,77.15,300.4,292.2,6.793,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:43:20",5164204,35051,8,6.251,227,17.7,77.15,302.7,284.3,6.786,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:43:25",5164205,35051,8,5.751,231,17.75,77.2,300.8,290.2,6.751,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:43:30",5164206,35051,8,5.251,233.7,17.75,77.3,296.6,297.1,6.668,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:43:35",5164207,35051,8,6.085,229.4,17.75,77.45,303.9,285.5,6.633,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:43:40",5164208,35051,8,4.251,223.8,17.8,77.55,306.9,276.9,6.515,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:43:45",5164209,35051,8,4.584,232.5,17.8,77.9,309,283.5,6.453,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:43:50",5164210,35051,8,5.418,220.8,17.8,78.45,303,277.8,6.453,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:43:55",5164211,35051,8,6.418,217.8,17.8,78.8,305,272.8,6.439,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:44:00",5164212,35051,8,5.751,226.9,17.8,79.05,306.9,280,6.404,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:44:05",5164213,35051,8,7.251,219.5,17.8,79.2,301.6,277.9,6.418,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:44:10",5164214,35051,8,7.251,225.3,17.8,79.05,304.8,280.5,6.487,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:44:15",5164215,35051,8,6.918,230.6,17.7,78.8,304.4,286.2,6.543,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:44:20",5164216,35051,8,5.751,235,17.75,78.5,302.9,292.1,6.501,8.92,"NAN",17.41,"NAN",0,0
"2026-06-20 03:44:25",5164217,35051,8,6.585,229.1,17.8,78.4,302.9,286.2,6.487,8.92,"NAN",17.43,"NAN",0,0
"2026-06-20 03:44:30",5164218,35051,8,6.251,234,17.75,78.4,306.4,287.6,6.432,8.92,"NAN",17.43,"NAN",0,0
"2026-06-20 03:44:35",5164219,35051,8,5.918,238.7,17.75,78.3,303.2,295.5,6.307,7.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:44:40",5164220,35051,8,5.918,233.3,17.75,78.15,303.9,289.4,6.23,7.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:44:45",5164221,35051,8,6.251,229.5,17.8,78.15,305.1,284.4,6.196,7.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:44:50",5164222,35051,8,6.085,236.9,17.8,78.25,302.9,294,6.189,7.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:44:55",5164223,35051,8,6.918,227.1,17.75,78.5,302,285.1,6.161,7.918,"NAN",17.43,"NAN",0,0
"2026-06-20 03:45:00",5164224,35051,8,6.585,234.3,17.75,78.7,303.4,290.9,6.105,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:05",5164225,35051,8,7.251,221,17.75,78.85,305.3,275.7,6.126,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:10",5164226,35051,8,6.418,229.5,17.8,78.95,305,284.5,6.147,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:15",5164227,35051,8,6.751,220.5,17.75,78.9,300.8,279.7,6.161,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:20",5164228,35051,8,7.251,225.9,17.8,78.8,301.6,284.3,6.203,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:25",5164229,35051,8,6.751,224.1,17.8,78.65,301.8,282.3,6.244,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:30",5164230,35051,8,6.418,230.1,17.8,78.5,303.4,286.7,6.293,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:35",5164231,35051,8,7.085,230.7,17.75,78.35,299.4,291.3,6.335,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:40",5164232,35051,8,5.418,236.6,17.75,78.25,306.7,289.9,6.383,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:45",5164233,35051,8,6.251,223.3,17.75,78.25,304.8,278.5,6.453,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:50",5164234,35051,8,5.418,242.4,17.75,78.3,306.4,296,6.453,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:45:55",5164235,35051,8,5.418,231.6,17.8,78.6,306.9,284.7,6.411,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:46:00",5164236,35051,8,6.251,232.2,17.8,78.8,301.8,290.4,6.432,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 03:46:05",5164237,35051,8,5.251,236.9,17.8,79.1,306.5,290.4,6.348,7.251,"NAN",17.47,"NAN",0,0
"2026-06-20 03:46:10",5164238,35051,8,5.418,226.8,17.8,79.45,307.4,279.4,6.272,7.251,"NAN",17.45,"NAN",0,0
"2026-06-20 03:46:15",5164239,35051,8,5.751,216.4,17.8,79.85,305.5,270.9,6.223,7.251,"NAN",17.47,"NAN",0,0
"2026-06-20 03:46:20",5164240,35051,8,6.251,236.2,17.8,79.8,305.1,291.1,6.244,7.251,"NAN",17.47,"NAN",0,0
"2026-06-20 03:46:25",5164241,35051,8,5.918,228.4,17.8,79.7,309,279.4,6.217,7.251,"NAN",17.47,"NAN",0,0
"2026-06-20 03:46:30",5164242,35051,8,6.585,233.6,17.8,79.5,300.2,293.4,6.23,7.251,"NAN",17.47,"NAN",0,0
"2026-06-20 03:46:35",5164243,35051,8,5.918,234.6,17.8,79.3,300.8,293.8,6.23,7.251,"NAN",17.47,"NAN",0,0
"2026-06-20 03:46:40",5164244,35051,8,7.418,222.3,17.8,79.2,300.8,281.5,6.293,7.418,"NAN",17.47,"NAN",0,0
"2026-06-20 03:46:45",5164245,35051,8,8.25,228.1,17.8,79.1,303.4,284.7,6.376,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 03:46:50",5164246,35051,8,7.585,225.1,17.8,79,301.8,283.3,6.439,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 03:46:55",5164247,35051,8,7.085,227,17.8,78.75,301.6,285.4,6.446,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 03:47:00",5164248,35051,8,7.918,232.3,17.75,78.3,295.2,297.1,6.501,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 03:47:05",5164249,35051,8,7.585,232.4,17.75,77.85,303.7,288.7,6.515,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 03:47:10",5164250,35051,8,6.085,221.9,17.75,77.4,303.6,278.3,6.501,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 03:47:15",5164251,35051,8,6.585,231.3,17.8,77,302.5,288.8,6.494,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 03:47:20",5164252,35051,8,6.918,217.4,17.75,76.75,303.6,273.8,6.48,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 03:47:25",5164253,35051,8,6.251,224.2,17.8,76.85,307.8,276.4,6.46,8.25,"NAN",17.48,"NAN",0,0
"2026-06-20 03:47:30",5164254,35051,8,7.418,233.8,17.8,77.25,303.9,289.9,6.501,8.25,"NAN",17.48,"NAN",0,0
"2026-06-20 03:47:35",5164255,35051,8,6.085,222,17.8,77.6,307.9,274.1,6.46,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:47:40",5164256,35051,8,6.085,227.7,17.8,77.85,304.1,283.6,6.487,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:47:45",5164257,35051,8,6.418,226.4,17.8,77.85,301.8,284.6,6.494,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:47:50",5164258,35051,8,4.918,224,17.8,77.8,304.8,279.2,6.474,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:47:55",5164259,35051,8,5.251,217.1,17.75,77.65,305.5,271.6,6.467,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:00",5164260,35051,8,6.251,224.3,17.8,77.65,304.3,280,6.467,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:05",5164261,35051,8,6.751,222.4,17.8,77.75,304.8,277.6,6.529,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:10",5164262,35051,8,6.251,230.7,17.8,77.85,308.1,282.6,6.564,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:15",5164263,35051,8,6.585,232.1,17.8,78,306.2,285.9,6.599,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:20",5164264,35051,8,6.585,227,17.75,78.2,303.4,283.6,6.612,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:25",5164265,35051,8,6.751,224.4,17.8,78.4,303.9,280.5,6.647,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:30",5164266,35051,8,7.418,229.8,17.8,78.5,303.9,285.9,6.682,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:35",5164267,35051,8,7.085,224.4,17.8,78.6,303.2,281.2,6.731,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:40",5164268,35051,8,5.418,239.6,17.8,78.5,307.4,292.2,6.647,8.25,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:45",5164269,35051,8,5.918,242.8,17.75,78.15,302.2,300.6,6.55,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:50",5164270,35051,8,5.584,236.9,17.75,77.95,304.1,292.8,6.467,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:48:55",5164271,35051,8,6.418,221,17.75,77.85,302.2,278.8,6.439,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:00",5164272,35051,8,6.418,229,17.8,77.7,308.3,280.7,6.376,7.585,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:05",5164273,35051,8,6.085,227,17.75,77.5,306.7,280.3,6.314,7.418,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:10",5164274,35051,8,7.085,236,17.75,77.4,302.3,293.7,6.355,7.418,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:15",5164275,35051,8,6.918,218.5,17.7,77.35,306.2,272.3,6.369,7.418,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:20",5164276,35051,8,6.085,219.9,17.8,77.25,305,274.9,6.335,7.418,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:25",5164277,35051,8,6.751,223.6,17.7,77.05,306.7,276.9,6.355,7.418,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:30",5164278,35051,8,6.251,226.2,17.7,76.95,303.4,282.8,6.307,7.418,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:35",5164279,35051,8,7.752,222.9,17.75,76.85,307.2,275.7,6.376,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:40",5164280,35051,8,6.585,219.9,17.7,76.85,304.3,275.6,6.397,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:45",5164281,35051,8,5.751,236,17.7,76.95,303.9,292.1,6.369,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:50",5164282,35051,8,6.418,230,17.75,77.15,304.8,285.2,6.432,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:49:55",5164283,35051,8,5.918,232.6,17.75,77.35,302.2,290.4,6.46,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:00",5164284,35051,8,6.418,230.5,17.75,77.6,304.3,286.2,6.467,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:05",5164285,35051,8,7.085,245.3,17.75,77.85,303.6,301.7,6.48,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:10",5164286,35051,8,6.418,225.4,17.7,77.9,305.3,280.1,6.487,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:15",5164287,35051,8,6.418,232,17.7,77.8,303.2,288.8,6.48,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:20",5164288,35051,8,6.918,226.6,17.75,77.75,300.4,286.2,6.494,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:25",5164289,35051,8,7.418,227.8,17.75,77.55,304.3,283.5,6.522,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:30",5164290,35051,8,7.085,228.9,17.7,77.3,302,286.9,6.508,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:35",5164291,35051,8,7.752,233.3,17.7,77,299,294.3,6.536,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:40",5164292,35051,8,7.585,237,17.75,76.8,302.2,294.8,6.626,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:45",5164293,35051,8,6.918,233,17.75,76.75,303.6,289.4,6.668,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:50",5164294,35051,8,6.085,225.7,17.75,76.55,303.6,282.1,6.689,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:50:55",5164295,35051,8,6.585,229.3,17.75,76.55,303,286.3,6.696,7.752,"NAN",17.49,"NAN",0,0
"2026-06-20 03:51:00",5164296,35051,8,6.918,229.3,17.75,76.85,303.9,285.4,6.717,7.752,"NAN",17.5,"NAN",0,0
"2026-06-20 03:51:05",5164297,35051,8,6.585,223.1,17.75,77.05,304.8,278.3,6.737,7.752,"NAN",17.52,"NAN",0,0
"2026-06-20 03:51:10",5164298,35051,8,7.251,223.7,17.8,77.5,308.8,274.9,6.744,7.752,"NAN",17.52,"NAN",0,0
"2026-06-20 03:51:15",5164299,35051,8,7.585,232.9,17.75,77.65,301.8,291.1,6.772,7.752,"NAN",17.52,"NAN",0,0
"2026-06-20 03:51:20",5164300,35051,8,8.25,235.6,17.75,77.65,299.2,296.4,6.862,8.25,"NAN",17.5,"NAN",0,0
"2026-06-20 03:51:25",5164301,35051,8,7.251,232.6,17.75,77.5,300.8,291.8,6.883,8.25,"NAN",17.5,"NAN",0,0
"2026-06-20 03:51:30",5164302,35051,8,7.251,230.1,17.8,77.1,299.4,290.7,6.925,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:51:35",5164303,35051,8,7.251,225.7,17.8,76.75,300.9,284.8,6.904,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:51:40",5164304,35051,8,6.918,225.4,17.75,76.4,299,286.4,6.918,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:51:45",5164305,35051,8,6.918,223.1,17.8,76.15,302.5,280.6,6.967,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:51:50",5164306,35051,8,6.918,233.8,17.8,76.05,305,288.8,6.988,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:51:55",5164307,35051,8,6.085,231.9,17.8,76.05,304.3,287.6,6.994,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:00",5164308,35051,8,6.418,229.5,17.8,76.25,305,284.5,6.994,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:05",5164309,35051,8,6.085,218.2,17.8,76.55,301.8,276.4,6.953,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:10",5164310,35051,8,6.085,234,17.8,76.85,305.7,288.3,6.939,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:15",5164311,35051,8,6.418,228.4,17.8,77.4,305.3,283.1,6.939,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:20",5164312,35051,8,6.751,227.6,17.8,77.8,306.2,281.4,6.932,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:25",5164313,35051,8,7.085,227,17.8,78,304.8,282.2,6.918,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:30",5164314,35051,8,6.918,228.6,17.8,78.1,305.1,283.5,6.911,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:35",5164315,35051,8,6.585,232.8,17.8,77.95,305,287.8,6.862,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:40",5164316,35051,8,5.418,232.1,17.8,77.85,302.2,289.9,6.772,8.25,"NAN",17.53,"NAN",0,0
"2026-06-20 03:52:45",5164317,35051,8,5.418,230,17.8,77.8,303.6,286.4,6.71,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:50",5164318,35051,8,6.085,237.6,17.8,77.65,300.8,296.8,6.71,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:52:55",5164319,35051,8,6.251,219,17.8,77.35,304.8,274.2,6.696,8.25,"NAN",17.52,"NAN",0,0
"2026-06-20 03:53:00",5164320,35051,8,6.751,227.2,17.8,77.2,302.2,285,6.689,8.25,"NAN",17.53,"NAN",0,0
"2026-06-20 03:53:05",5164321,35051,8,6.751,223.8,17.8,77.25,305.1,278.7,6.696,8.25,"NAN",17.53,"NAN",0,0
"2026-06-20 03:53:10",5164322,35051,8,6.418,228.3,17.8,77.5,301.8,286.5,6.661,8.25,"NAN",17.53,"NAN",0,0
"2026-06-20 03:53:15",5164323,35051,8,8.42,230.7,17.8,77.65,296.4,294.3,6.696,8.42,"NAN",17.53,"NAN",0,0
"2026-06-20 03:53:20",5164324,35051,8,7.418,220.7,17.8,77.55,297.8,282.9,6.661,8.42,"NAN",17.53,"NAN",0,0
"2026-06-20 03:53:25",5164325,35051,8,7.251,232.4,17.8,77.2,302.7,289.7,6.661,8.42,"NAN",17.53,"NAN",0,0
"2026-06-20 03:53:30",5164326,35051,8,6.085,224.1,17.8,76.85,302,282.1,6.612,8.42,"NAN",17.53,"NAN",0,0
"2026-06-20 03:53:35",5164327,35051,8,7.251,224.7,17.8,76.55,299.4,285.3,6.612,8.42,"NAN",17.53,"NAN",0,0
"2026-06-20 03:53:40",5164328,35051,8,7.918,223.8,17.8,76.55,304.1,279.7,6.654,8.42,"NAN",17.53,"NAN",0,0
"2026-06-20 03:53:45",5164329,35051,8,7.251,221.8,17.8,76.7,303.6,278.2,6.668,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:53:50",5164330,35051,8,7.251,230.2,17.8,76.95,302.5,287.7,6.682,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:53:55",5164331,35051,8,6.751,223,17.8,77.25,302,281,6.71,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:00",5164332,35051,8,6.085,224.7,17.8,77.45,301.1,283.6,6.696,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:05",5164333,35051,8,5.751,224.3,17.8,77.45,303.6,280.7,6.682,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:10",5164334,35051,8,7.418,225.4,17.8,77.35,299.9,285.5,6.737,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:15",5164335,35051,8,7.251,232.6,17.8,77.3,302,290.6,6.772,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:20",5164336,35051,8,6.751,225.2,17.8,77.15,302.2,283,6.772,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:25",5164337,35051,8,6.418,227.9,17.8,77.1,300.8,287.1,6.744,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:30",5164338,35051,8,6.751,229.8,17.8,77.05,302.2,287.6,6.737,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:35",5164339,35051,8,7.418,223.3,17.8,77.1,295.2,288.1,6.772,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:40",5164340,35051,8,6.251,228.9,17.8,77.1,302.7,286.2,6.807,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:45",5164341,35051,8,6.585,225.5,17.8,77.05,304.3,281.2,6.856,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:50",5164342,35051,8,6.918,223.1,17.75,77,302.9,280.2,6.89,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:54:55",5164343,35051,8,6.418,222.1,17.8,77.05,302.9,279.2,6.897,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:55:00",5164344,35051,8,7.251,228.6,17.8,77.35,304.6,284,6.918,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:55:05",5164345,35051,8,7.418,228.3,17.8,77.5,300.4,287.9,6.946,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:55:10",5164346,35051,8,6.918,231.1,17.8,77.55,303,288.1,6.967,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 03:55:15",5164347,35051,8,7.418,240.2,17.8,77.6,302.2,298,6.925,7.918,"NAN",17.54,"NAN",0,0
"2026-06-20 03:55:20",5164348,35051,8,8.25,226.3,17.8,77.6,298.7,287.6,6.96,8.25,"NAN",17.54,"NAN",0,0
"2026-06-20 03:55:25",5164349,35051,8,8.08,220.1,17.8,77.55,300.8,279.3,6.994,8.25,"NAN",17.54,"NAN",0,0
"2026-06-20 03:55:30",5164350,35051,8,8.08,225.9,17.8,77.35,303,282.9,7.078,8.25,"NAN",17.54,"NAN",0,0
"2026-06-20 03:55:35",5164351,35051,8,7.752,229.9,17.8,77,304.4,285.5,7.099,8.25,"NAN",17.54,"NAN",0,0
"2026-06-20 03:55:40",5164352,35051,8,7.585,220.4,17.8,76.65,302.5,277.9,7.085,8.25,"NAN",17.56,"NAN",0,0
"2026-06-20 03:55:45",5164353,35051,8,9.25,230.3,17.8,76.25,299.9,290.4,7.168,9.25,"NAN",17.57,"NAN",0,0
"2026-06-20 03:55:50",5164354,35051,8,9.75,223.9,17.8,76.25,284,299.9,7.272,9.75,"NAN",17.57,"NAN",0,0
"2026-06-20 03:55:55",5164355,35051,8,6.585,218.7,17.8,76.1,296.4,282.3,7.265,9.75,"NAN",17.57,"NAN",0,0
"2026-06-20 03:56:00",5164356,35051,8,6.918,226.2,17.8,75.85,298.1,288.1,7.3,9.75,"NAN",17.56,"NAN",0,0
"2026-06-20 03:56:05",5164357,35051,8,6.585,228.8,17.8,75.85,301.8,287,7.335,9.75,"NAN",17.57,"NAN",0,0
"2026-06-20 03:56:10",5164358,35051,8,5.751,230.1,17.85,76.2,305.3,284.8,7.265,9.75,"NAN",17.57,"NAN",0,0
"2026-06-20 03:56:15",5164359,35051,8,7.085,234.1,17.85,76.65,303.4,290.7,7.258,9.75,"NAN",17.57,"NAN",0,0
"2026-06-20 03:56:20",5164360,35051,8,8.59,222.6,17.9,77.25,297.4,285.2,7.335,9.75,"NAN",17.57,"NAN",0,0
"2026-06-20 03:56:25",5164361,35051,8,7.585,230,17.9,77.95,298.7,291.3,7.383,9.75,"NAN",17.57,"NAN",0,0
"2026-06-20 03:56:30",5164362,35051,8,6.251,234.7,17.9,78.15,304.1,290.6,7.363,9.75,"NAN",17.57,"NAN",0,0
"2026-06-20 03:56:35",5164363,35051,8,6.418,227.1,17.85,78.1,302.2,284.9,7.321,9.75,"NAN",17.57,"NAN",0,0
"2026-06-20 03:56:40",5164364,35051,8,7.918,219.8,17.85,77.95,300.8,279,7.39,9.75,"NAN",17.57,"NAN",0,0
"2026-06-20 03:56:45",5164365,35051,8,8.25,223.4,17.85,77.9,301.3,282.1,7.46,9.75,"NAN",17.58,"NAN",0,0
"2026-06-20 03:56:50",5164366,35051,8,7.251,228.6,17.8,77.8,303.4,285.2,7.474,9.75,"NAN",17.58,"NAN",0,0
"2026-06-20 03:56:55",5164367,35051,8,7.752,218.3,17.8,77.55,298.3,280,7.529,9.75,"NAN",17.58,"NAN",0,0
"2026-06-20 03:57:00",5164368,35051,8,6.918,219.9,17.85,77.15,303.2,276.7,7.515,9.75,"NAN",17.58,"NAN",0,0
"2026-06-20 03:57:05",5164369,35051,8,5.918,224.9,17.8,76.8,303.9,281,7.453,9.75,"NAN",17.59,"NAN",0,0
"2026-06-20 03:57:10",5164370,35051,8,7.418,234.6,17.85,76.5,303.9,290.7,7.474,9.75,"NAN",17.59,"NAN",0,0
"2026-06-20 03:57:15",5164371,35051,8,8.08,229,17.8,76.55,298.3,290.7,7.501,9.75,"NAN",17.59,"NAN",0,0
"2026-06-20 03:57:20",5164372,35051,8,7.251,220.1,17.85,76.65,298,282.1,7.46,9.75,"NAN",17.59,"NAN",0,0
"2026-06-20 03:57:25",5164373,35051,8,5.918,225.6,17.9,76.95,299.7,285.9,7.37,9.75,"NAN",17.59,"NAN",0,0
"2026-06-20 03:57:30",5164374,35051,8,6.085,223.3,17.9,77.2,306.2,277.1,7.286,9.75,"NAN",17.59,"NAN",0,0
"2026-06-20 03:57:35",5164375,35051,8,6.251,218.3,17.9,77.45,306.2,272.1,7.224,9.75,"NAN",17.59,"NAN",0,0
"2026-06-20 03:57:40",5164376,35051,8,6.085,223.1,17.9,77.65,309.5,273.6,7.161,9.75,"NAN",17.59,"NAN",0,0
"2026-06-20 03:57:45",5164377,35051,8,6.418,215.3,17.9,77.75,304.4,270.9,7.043,9.75,"NAN",17.59,"NAN",0,0
"2026-06-20 03:57:50",5164378,35051,8,5.918,235.7,17.9,77.95,305,290.7,6.883,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 03:57:55",5164379,35051,8,5.918,234.2,17.9,78.1,303.6,290.6,6.856,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:00",5164380,35051,8,5.418,226.4,17.85,78.2,307.2,279.2,6.793,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:05",5164381,35051,8,7.085,227.2,17.85,78.2,304.8,282.4,6.814,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:10",5164382,35051,8,5.418,216.5,17.9,78.35,304.1,272.4,6.8,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:15",5164383,35051,8,6.418,230.2,17.85,78.5,305.7,284.5,6.772,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:20",5164384,35051,8,6.585,220.1,17.85,78.65,306.7,273.4,6.689,8.25,"NAN",17.61,"NAN",0,0
"2026-06-20 03:58:25",5164385,35051,8,5.918,226.5,17.85,78.6,301.1,285.4,6.619,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:30",5164386,35051,8,6.251,221.9,17.8,78.45,308.8,273.1,6.619,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:35",5164387,35051,8,6.751,228,17.8,78.25,305.8,282.2,6.633,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:40",5164388,35051,8,6.085,221.4,17.8,78.1,308.8,272.6,6.557,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:45",5164389,35051,8,6.751,226.9,17.8,77.95,304.4,282.5,6.494,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:50",5164390,35051,8,6.251,232.2,17.8,78.1,305.8,286.4,6.453,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 03:58:55",5164391,35051,8,6.751,221.5,17.8,78.15,305.1,276.4,6.411,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:00",5164392,35051,8,5.751,227.5,17.8,78.25,305.1,282.4,6.362,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:05",5164393,35051,8,6.085,229.5,17.8,78.2,302.5,287,6.369,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:10",5164394,35051,8,6.418,234.5,17.8,78.1,305.5,289,6.328,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:15",5164395,35051,8,4.918,228.8,17.8,77.85,305.7,283.1,6.196,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:20",5164396,35051,8,5.751,224.5,17.8,77.75,300.2,284.3,6.133,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:25",5164397,35051,8,7.752,221.4,17.75,77.85,305.5,275.9,6.21,7.752,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:30",5164398,35051,8,6.085,226.4,17.75,77.95,304.8,281.6,6.21,7.752,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:35",5164399,35051,8,7.418,208.6,17.8,78.1,302.2,266.4,6.258,7.752,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:40",5164400,35051,8,7.418,212.2,17.8,78.3,304.1,268.1,6.314,7.752,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:45",5164401,35051,8,6.918,229.2,17.8,78.3,303.2,286,6.335,7.752,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:50",5164402,35051,8,7.251,225.7,17.8,78,302.2,283.5,6.39,7.752,"NAN",17.59,"NAN",0,0
"2026-06-20 03:59:55",5164403,35051,8,6.585,215.9,17.8,77.45,300.6,275.3,6.418,7.752,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:00",5164404,35051,8,6.251,225.9,17.75,77.25,309.5,276.4,6.453,7.752,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:05",5164405,35051,8,6.751,231,17.8,77.3,303.4,287.6,6.439,7.752,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:10",5164406,35051,8,6.585,226.5,17.8,77.4,305.3,281.2,6.487,7.752,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:15",5164407,35051,8,7.918,222.3,17.8,77.6,292.6,289.7,6.55,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:20",5164408,35051,8,6.751,227,17.8,77.55,303.2,283.8,6.557,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:25",5164409,35051,8,7.085,234.2,17.8,77.65,300.9,293.3,6.605,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:30",5164410,35051,8,6.918,225.1,17.8,77.65,302.5,282.6,6.633,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:35",5164411,35051,8,7.251,236.5,17.8,77.65,301.1,295.4,6.654,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:40",5164412,35051,8,5.918,225.4,17.8,77.65,301.8,283.6,6.647,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:45",5164413,35051,8,5.918,223.6,17.8,77.75,302.9,280.7,6.612,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:50",5164414,35051,8,6.085,239.4,17.8,77.85,302.7,296.7,6.605,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:00:55",5164415,35051,8,5.751,225.8,17.8,78,301.1,284.7,6.564,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:01:00",5164416,35051,8,5.084,228.2,17.85,78.25,306.9,281.3,6.536,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:01:05",5164417,35051,8,5.584,228.4,17.85,78.6,301.3,287.1,6.515,7.918,"NAN",17.61,"NAN",0,0
"2026-06-20 04:01:10",5164418,35051,8,5.251,229.6,17.9,78.95,306.5,283.1,6.467,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:01:15",5164419,35051,8,6.251,232.9,17.9,79.4,303.4,289.5,6.522,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:01:20",5164420,35051,8,5.918,219.4,17.9,79.85,300.9,278.5,6.529,7.918,"NAN",17.61,"NAN",0,0
"2026-06-20 04:01:25",5164421,35051,8,6.085,229.1,17.9,79.85,304.3,284.8,6.46,7.918,"NAN",17.61,"NAN",0,0
"2026-06-20 04:01:30",5164422,35051,8,5.918,218.7,17.9,79.85,305.7,273,6.453,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:01:35",5164423,35051,8,5.751,229.2,17.85,79.7,304.4,284.8,6.383,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:01:40",5164424,35051,8,5.418,225.6,17.85,79.7,302.5,283.1,6.3,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:01:45",5164425,35051,8,5.918,228,17.9,79.7,309.2,278.8,6.258,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:01:50",5164426,35051,8,5.251,213.9,17.8,79.65,303.4,270.5,6.175,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:01:55",5164427,35051,8,5.418,226.9,17.85,79.5,306,280.9,6.126,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:02:00",5164428,35051,8,5.418,227.1,17.85,79.45,307.6,279.5,6.091,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:02:05",5164429,35051,8,5.918,221.2,17.85,79.35,307.6,273.6,6.057,7.918,"NAN",17.61,"NAN",0,0
"2026-06-20 04:02:10",5164430,35051,8,6.418,222.3,17.85,79.4,306.2,276.1,6.05,7.918,"NAN",17.61,"NAN",0,0
"2026-06-20 04:02:15",5164431,35051,8,6.585,219.2,17.8,79.25,305.1,274.1,5.994,7.251,"NAN",17.62,"NAN",0,0
"2026-06-20 04:02:20",5164432,35051,8,5.918,222.9,17.8,79.1,301.5,281.4,5.96,7.251,"NAN",17.62,"NAN",0,0
"2026-06-20 04:02:25",5164433,35051,8,6.585,228.6,17.8,79,304.4,284.2,5.939,7.251,"NAN",17.61,"NAN",0,0
"2026-06-20 04:02:30",5164434,35051,8,6.251,236.6,17.8,79.05,303.9,292.7,5.911,7.251,"NAN",17.62,"NAN",0,0
"2026-06-20 04:02:35",5164435,35051,8,4.418,229.6,17.8,79.15,304.4,285.2,5.793,6.585,"NAN",17.62,"NAN",0,0
"2026-06-20 04:02:40",5164436,35051,8,7.251,233.3,17.85,79.15,300.4,292.9,5.848,7.251,"NAN",17.61,"NAN",0,0
"2026-06-20 04:02:45",5164437,35051,8,7.085,221.5,17.8,79.2,306,275.5,5.897,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 04:02:50",5164438,35051,8,7.085,226.8,17.8,79.2,300.6,286.2,5.939,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 04:02:55",5164439,35051,8,6.251,245,17.8,79.25,302.2,302.8,5.96,7.251,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:00",5164440,35051,8,7.418,223.1,17.8,79.45,294.5,288.6,6.057,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:05",5164441,35051,8,6.918,219.6,17.85,79.7,305,274.6,6.112,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:10",5164442,35051,8,5.084,231.2,17.8,79.85,303.6,287.6,6.105,7.418,"NAN",17.61,"NAN",0,0
"2026-06-20 04:03:15",5164443,35051,8,4.918,233.1,17.85,79.75,300.8,292.3,6.05,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:20",5164444,35051,8,6.418,225.5,17.8,79.6,302.3,283.2,6.071,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:25",5164445,35051,8,6.585,224.3,17.85,79.45,303.6,280.7,6.091,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:30",5164446,35051,8,5.584,227.8,17.85,79.35,303,284.8,6.078,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:35",5164447,35051,8,5.918,234.2,17.8,79.3,305,289.2,6.085,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:40",5164448,35051,8,5.251,236.7,17.85,79.2,303.4,293.3,6.078,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:45",5164449,35051,8,6.251,223.3,17.8,79,305.3,278,6.091,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:50",5164450,35051,8,5.918,230.3,17.8,78.7,300.4,289.9,6.119,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:03:55",5164451,35051,8,5.418,229,17.8,78.55,308.3,280.7,6.119,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:04:00",5164452,35051,8,5.418,233.6,17.8,78.4,303.6,290,6.119,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:04:05",5164453,35051,8,5.584,232.2,17.8,78.25,303.6,288.6,6.105,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:04:10",5164454,35051,8,5.418,233.1,17.8,78.05,306.9,286.2,6.064,7.418,"NAN",17.61,"NAN",0,0
"2026-06-20 04:04:15",5164455,35051,8,6.085,234,17.8,77.9,304.3,289.7,6.043,7.418,"NAN",17.61,"NAN",0,0
"2026-06-20 04:04:20",5164456,35051,8,5.251,226.2,17.8,77.9,305,281.2,6.015,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:04:25",5164457,35051,8,4.918,236.2,17.8,78,304.6,291.6,5.946,7.418,"NAN",17.59,"NAN",0,0
"2026-06-20 04:04:30",5164458,35051,8,5.418,227.5,17.8,78.3,303.9,283.6,5.911,7.418,"NAN",17.59,"NAN",0,0
"2026-06-20 04:04:35",5164459,35051,8,5.584,227.5,17.8,78.65,302.7,284.8,5.96,7.418,"NAN",17.59,"NAN",0,0
"2026-06-20 04:04:40",5164460,35051,8,5.251,230,17.8,78.9,303.4,286.6,5.876,7.418,"NAN",17.59,"NAN",0,0
"2026-06-20 04:04:45",5164461,35051,8,5.584,235.2,17.8,79.1,307.8,287.4,5.814,7.418,"NAN",17.59,"NAN",0,0
"2026-06-20 04:04:50",5164462,35051,8,5.918,242.1,17.8,79.35,306.4,295.7,5.765,7.418,"NAN",17.59,"NAN",0,0
"2026-06-20 04:04:55",5164463,35051,8,6.751,228.4,17.8,79.5,304.4,284,5.786,7.418,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:00",5164464,35051,8,6.251,224.4,17.8,79.6,303.2,281.2,5.737,6.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:05",5164465,35051,8,5.751,227.9,17.8,79.45,301.1,286.8,5.689,6.751,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:10",5164466,35051,8,7.085,236.4,17.8,79.1,307.2,289.2,5.772,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:15",5164467,35051,8,5.918,242.9,17.75,78.7,304.1,298.8,5.814,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:20",5164468,35051,8,6.751,237.9,17.75,78.55,301.3,296.6,5.828,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:25",5164469,35051,8,5.918,223.7,17.8,78.4,304.4,279.3,5.8,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:30",5164470,35051,8,6.751,226.6,17.8,78.1,300.4,286.2,5.848,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:35",5164471,35051,8,6.251,217.5,17.8,77.85,302,275.5,5.862,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:40",5164472,35051,8,5.584,221.9,17.8,77.9,304.6,277.3,5.876,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:45",5164473,35051,8,6.251,226.7,17.8,78.1,303.2,283.5,5.876,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:50",5164474,35051,8,6.085,220.5,17.8,78.45,303.7,276.8,5.883,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:05:55",5164475,35051,8,5.918,231.2,17.8,78.9,304.3,286.9,5.904,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:00",5164476,35051,8,5.751,224.1,17.8,79.2,307.2,276.9,5.918,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:05",5164477,35051,8,6.585,224.5,17.8,79.35,305,279.5,5.96,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:10",5164478,35051,8,5.584,223.2,17.8,79.45,304.4,278.8,5.966,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:15",5164479,35051,8,6.085,240,17.8,79.45,302.2,297.8,5.966,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:20",5164480,35051,8,7.918,229.8,17.8,79.55,296.9,292.9,6.078,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:25",5164481,35051,8,7.585,232.3,17.8,79.65,298,294.3,6.189,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:30",5164482,35051,8,7.085,222.9,17.8,79.55,294.6,288.3,6.258,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:35",5164483,35051,8,7.418,229.9,17.8,79.3,302.2,287.7,6.335,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:40",5164484,35051,8,8.42,234.2,17.8,79.1,299.4,294.8,6.467,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:45",5164485,35051,8,7.418,234.9,17.8,78.85,297.8,297.1,6.543,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:50",5164486,35051,8,7.752,241.2,17.8,78.5,299.9,301.3,6.619,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:06:55",5164487,35051,8,6.918,229.6,17.8,77.9,297.4,292.2,6.626,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:00",5164488,35051,8,6.251,232.1,17.75,77.25,301.5,290.6,6.626,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:05",5164489,35051,8,5.918,235.3,17.75,76.95,304.6,290.7,6.633,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:10",5164490,35051,8,5.418,230,17.8,76.8,306.2,283.8,6.564,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:15",5164491,35051,8,6.085,226,17.8,76.9,303.2,282.8,6.571,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:20",5164492,35051,8,5.251,238.2,17.8,77.1,305.8,292.4,6.508,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:25",5164493,35051,8,5.084,223.9,17.8,77.35,307.1,276.8,6.474,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:30",5164494,35051,8,5.418,224.3,17.8,77.45,306.7,277.6,6.418,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:35",5164495,35051,8,8.59,228.4,17.8,77.6,301.5,286.9,6.515,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:40",5164496,35051,8,7.085,230.3,17.8,77.7,300.1,290.2,6.578,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:45",5164497,35051,8,6.751,231.7,17.75,77.6,300.4,291.3,6.599,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:50",5164498,35051,8,6.918,237.3,17.8,77.5,299.7,297.6,6.633,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:07:55",5164499,35051,8,5.918,241.9,17.75,77.45,305.5,296.4,6.633,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:00",5164500,35051,8,5.418,229.2,17.75,77.15,300.9,288.3,6.619,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:05",5164501,35051,8,6.251,233.1,17.75,77.1,301.5,291.6,6.605,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:10",5164502,35051,8,6.085,227.8,17.75,77.35,299.9,287.9,6.626,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:15",5164503,35051,8,5.918,236,17.8,77.7,300.6,295.4,6.619,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:20",5164504,35051,8,5.751,236.8,17.8,78.2,303.2,293.6,6.529,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:25",5164505,35051,8,4.751,223,17.75,78.35,302.7,280.3,6.411,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:30",5164506,35051,8,5.084,233.8,17.75,78.25,305.1,288.7,6.328,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:35",5164507,35051,8,5.084,243.8,17.75,78.1,302.2,301.6,6.23,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:40",5164508,35051,8,4.418,242,17.8,78,304.6,297.4,6.064,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:45",5164509,35051,8,5.584,236.4,17.75,78,305.8,290.6,5.987,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:08:50",5164510,35051,8,5.584,237.9,17.75,78.1,303.2,294.7,5.897,8.59,"NAN",17.58,"NAN",0,0
"2026-06-20 04:08:55",5164511,35051,8,5.584,232.1,17.7,78,305,287.1,5.841,8.59,"NAN",17.58,"NAN",0,0
"2026-06-20 04:09:00",5164512,35051,8,6.251,247.4,17.8,77.85,303.2,304.2,5.841,8.59,"NAN",17.58,"NAN",0,0
"2026-06-20 04:09:05",5164513,35051,8,5.751,243.8,17.75,77.7,303.6,300.2,5.835,8.59,"NAN",17.58,"NAN",0,0
"2026-06-20 04:09:10",5164514,35051,8,5.084,241.4,17.75,77.75,304.8,296.6,5.821,8.59,"NAN",17.58,"NAN",0,0
"2026-06-20 04:09:15",5164515,35051,8,5.584,236.9,17.75,77.85,301.5,295.4,5.8,8.59,"NAN",17.58,"NAN",0,0
"2026-06-20 04:09:20",5164516,35051,8,5.084,240.4,17.8,78.05,303.7,296.7,5.793,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:09:25",5164517,35051,8,5.751,232.2,17.75,78.15,301.8,290.4,5.821,8.59,"NAN",17.58,"NAN",0,0
"2026-06-20 04:09:30",5164518,35051,8,7.918,241.5,17.75,78.2,300.6,300.9,5.925,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:09:35",5164519,35051,8,6.418,233.3,17.8,78.3,307.1,286.2,5.835,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:09:40",5164520,35051,8,7.585,226.3,17.75,78.15,302.5,283.8,5.855,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:09:45",5164521,35051,8,6.751,230.5,17.8,77.9,302.2,288.3,5.855,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 04:09:50",5164522,35051,8,7.918,222.6,17.8,77.75,299.5,283.1,5.897,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:09:55",5164523,35051,8,6.418,225.7,17.75,77.5,306.2,279.5,5.918,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:10:00",5164524,35051,8,6.251,224.2,17.8,77.3,299.4,284.8,5.953,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 04:10:05",5164525,35051,8,7.418,225.9,17.75,77.25,305.7,280.2,6.001,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:10:10",5164526,35051,8,7.251,240.3,17.75,77.3,300.6,299.7,6.05,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:10:15",5164527,35051,8,6.585,231.8,17.75,77.2,297.6,294.2,6.078,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:10:20",5164528,35051,8,6.585,235.6,17.75,77.05,302.2,293.4,6.112,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:10:25",5164529,35051,8,6.418,232.2,17.75,76.75,296.2,296,6.182,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 04:10:30",5164530,35051,8,6.251,231.7,17.75,76.55,303,288.7,6.23,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:10:35",5164531,35051,8,6.918,220.4,17.7,76.45,298.3,282.1,6.307,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:10:40",5164532,35051,8,6.251,233.7,17.7,76.35,303.9,289.8,6.383,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:10:45",5164533,35051,8,6.418,245.9,17.75,76.3,306.4,299.5,6.418,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:10:50",5164534,35051,8,5.751,224.5,17.7,76.15,299,285.5,6.425,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:10:55",5164535,35051,8,6.585,230.6,17.7,76.05,308.5,282.1,6.467,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:00",5164536,35051,8,5.918,228.2,17.7,76.05,303.9,284.3,6.453,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:05",5164537,35051,8,6.085,231.1,17.75,76.35,308.3,282.8,6.467,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:10",5164538,35051,8,6.585,225.3,17.7,76.65,307.1,278.2,6.529,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:15",5164539,35051,8,5.584,221.5,17.7,76.85,302.3,279.2,6.529,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:20",5164540,35051,8,5.418,224.9,17.7,77,302.5,282.4,6.543,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:25",5164541,35051,8,6.251,237.1,17.7,77.2,305,292.1,6.564,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:30",5164542,35051,8,6.751,233.2,17.7,77.65,299.4,293.8,6.515,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:35",5164543,35051,8,6.418,227.1,17.75,77.95,299,288.1,6.515,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:40",5164544,35051,8,7.585,230.1,17.7,78.2,305.5,284.6,6.515,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:45",5164545,35051,8,8.59,229.7,17.7,78.25,293,296.7,6.592,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:50",5164546,35051,8,8.59,231,17.7,78.1,300.4,290.6,6.619,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:11:55",5164547,35051,8,7.418,225.7,17.7,77.6,302.7,283,6.661,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:00",5164548,35051,8,6.085,234,17.7,77.05,301.1,292.9,6.654,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:05",5164549,35051,8,6.418,237.6,17.7,76.55,298.5,299.1,6.612,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:10",5164550,35051,8,6.585,235.6,17.7,76.35,301.1,294.5,6.585,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:15",5164551,35051,8,6.418,231.8,17.7,76.45,305.8,286,6.578,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:20",5164552,35051,8,6.918,238.1,17.7,76.75,312,286.1,6.592,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:25",5164553,35051,8,6.918,236.1,17.7,76.95,304.3,291.8,6.612,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:30",5164554,35051,8,6.418,234.7,17.8,77.1,298.7,296,6.619,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:35",5164555,35051,8,7.085,231.4,17.7,77,296.7,294.7,6.626,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:40",5164556,35051,8,6.585,242.8,17.7,76.85,298.3,304.5,6.64,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:45",5164557,35051,8,7.918,236.7,17.75,76.9,296.2,300.5,6.703,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:50",5164558,35051,8,7.251,248.3,17.75,76.95,299,309.3,6.765,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:12:55",5164559,35051,8,6.085,234.4,17.7,76.75,295.9,298.5,6.744,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:00",5164560,35051,8,6.751,240.3,17.7,76.45,302,298.3,6.779,8.59,"NAN",17.56,"NAN",0,0
"2026-06-20 04:13:05",5164561,35051,8,7.585,232.5,17.7,76.25,300.1,292.4,6.842,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:10",5164562,35051,8,6.418,234.5,17.7,76.25,297.1,297.4,6.835,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:15",5164563,35051,8,6.418,234.5,17.7,76.35,303.2,291.3,6.869,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:20",5164564,35051,8,5.084,243.8,17.7,76.55,303.2,300.6,6.856,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:25",5164565,35051,8,5.251,234.9,17.7,76.75,298.3,296.6,6.814,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:30",5164566,35051,8,5.918,237.8,17.7,77.1,306.2,291.6,6.779,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:35",5164567,35051,8,7.251,228.8,17.75,77.55,304.6,284.2,6.814,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:40",5164568,35051,8,6.085,233.5,17.75,77.8,300.8,292.7,6.751,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:45",5164569,35051,8,5.084,251.5,17.75,77.85,302.2,309.3,6.605,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:50",5164570,35051,8,5.084,260.9,17.75,77.9,308.8,312.1,6.46,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:13:55",5164571,35051,8,5.918,249.6,17.75,78,305.7,303.9,6.397,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:00",5164572,35051,8,6.751,240.2,17.75,78.2,293.6,306.6,6.425,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:05",5164573,35051,8,6.251,249.2,17.75,78.25,300.9,308.3,6.418,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:10",5164574,35051,8,6.585,246.2,17.75,78.25,300.9,305.3,6.418,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:15",5164575,35051,8,6.085,244.9,17.8,78.35,298.7,306.2,6.404,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:20",5164576,35051,8,5.918,242.5,17.8,78.5,300.9,301.6,6.362,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:25",5164577,35051,8,6.751,248.7,17.8,78.5,304.8,303.9,6.355,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:30",5164578,35051,8,6.251,241.5,17.8,78.5,301.3,300.2,6.348,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:35",5164579,35051,8,5.918,245.4,17.8,78.5,302.2,303.2,6.3,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:40",5164580,35051,8,5.251,243.9,17.75,78.25,301.5,302.4,6.244,7.918,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:45",5164581,35051,8,7.251,245.3,17.8,78.15,303.2,302.1,6.217,7.585,"NAN",17.57,"NAN",0,0
"2026-06-20 04:14:50",5164582,35051,8,7.085,246.2,17.8,78.25,298.7,307.5,6.21,7.585,"NAN",17.58,"NAN",0,0
"2026-06-20 04:14:55",5164583,35051,8,5.918,244.6,17.8,78.35,296.7,307.9,6.203,7.585,"NAN",17.59,"NAN",0,0
"2026-06-20 04:15:00",5164584,35051,8,7.251,243.7,17.8,78.45,299.2,304.5,6.223,7.585,"NAN",17.58,"NAN",0,0
"2026-06-20 04:15:05",5164585,35051,8,6.418,235.7,17.8,78.35,297.3,298.4,6.175,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 04:15:10",5164586,35051,8,6.751,249.9,17.8,78.2,300.1,309.8,6.189,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 04:15:15",5164587,35051,8,6.418,248.4,17.8,78.15,300.1,308.3,6.189,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 04:15:20",5164588,35051,8,7.251,258.7,17.8,78,302.2,316.5,6.279,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 04:15:25",5164589,35051,8,6.751,249,17.75,77.85,298.8,310.2,6.342,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 04:15:30",5164590,35051,8,5.918,251.6,17.75,77.6,293.8,317.8,6.342,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 04:15:35",5164591,35051,8,5.918,249.5,17.75,77.35,298.3,311.2,6.286,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 04:15:40",5164592,35051,8,4.918,266.5,17.8,77.25,305.3,321.2,6.237,7.251,"NAN",17.59,"NAN",0,0
"2026-06-20 04:15:45",5164593,35051,8,5.918,256.3,17.8,77.45,299.9,316.4,6.272,7.251,"NAN",17.61,"NAN",0,0
"2026-06-20 04:15:50",5164594,35051,8,7.418,262.9,17.8,77.75,300.8,322.1,6.369,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:15:55",5164595,35051,8,7.251,247.4,17.8,77.95,290.9,316.5,6.425,7.418,"NAN",17.62,"NAN",0,0
"2026-06-20 04:16:00",5164596,35051,8,7.752,253.8,17.8,78.05,300.8,313,6.467,7.752,"NAN",17.62,"NAN",0,0
"2026-06-20 04:16:05",5164597,35051,8,7.251,253,17.8,78.1,295.2,317.8,6.508,7.752,"NAN",17.63,"NAN",0,0
"2026-06-20 04:16:10",5164598,35051,8,7.918,260,17.8,78.25,301.5,318.5,6.564,7.918,"NAN",17.65,"NAN",0,0
"2026-06-20 04:16:15",5164599,35051,8,8.08,245.9,17.8,78.35,289.3,316.6,6.647,8.08,"NAN",17.65,"NAN",0,0
"2026-06-20 04:16:20",5164600,35051,8,7.418,254.4,17.8,78.4,299.7,314.7,6.71,8.08,"NAN",17.65,"NAN",0,0
"2026-06-20 04:16:25",5164601,35051,8,6.585,245.5,17.8,78.1,296.2,309.3,6.703,8.08,"NAN",17.65,"NAN",0,0
"2026-06-20 04:16:30",5164602,35051,8,6.085,239.3,17.8,77.9,297.3,302,6.696,8.08,"NAN",17.66,"NAN",0,0
"2026-06-20 04:16:35",5164603,35051,8,7.418,243,17.8,77.8,296.6,306.4,6.758,8.08,"NAN",17.66,"NAN",0,0
"2026-06-20 04:16:40",5164604,35051,8,7.418,246.3,17.8,77.65,297.4,308.9,6.849,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:16:45",5164605,35051,8,7.418,251.2,17.8,77.45,290.7,320.5,6.856,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:16:50",5164606,35051,8,7.585,256.9,17.8,77.4,300.9,316,6.876,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:16:55",5164607,35051,8,8.08,242.3,17.8,77.3,291.4,310.9,6.967,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:17:00",5164608,35051,8,8.75,245.7,17.8,77.15,294.1,311.6,7.029,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 04:17:05",5164609,35051,8,7.585,246.3,17.8,77.15,301.1,305.2,7.078,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 04:17:10",5164610,35051,8,6.918,251,17.8,77,295.2,315.8,7.085,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 04:17:15",5164611,35051,8,7.918,255.8,17.8,77.05,301.3,314.5,7.147,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 04:17:20",5164612,35051,8,7.585,247.9,17.8,77,298.5,309.4,7.161,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 04:17:25",5164613,35051,8,7.085,235.9,17.8,76.9,294.3,301.6,7.175,8.75,"NAN",17.68,"NAN",0,0
"2026-06-20 04:17:30",5164614,35051,8,7.918,246.7,17.8,77,295.9,310.8,7.258,8.75,"NAN",17.68,"NAN",0,0
"2026-06-20 04:17:35",5164615,35051,8,7.418,240.7,17.8,77.15,295.7,305,7.321,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:17:40",5164616,35051,8,7.418,246.3,17.8,77.25,298,308.3,7.425,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:17:45",5164617,35051,8,7.418,239.5,17.8,77.35,293.4,306.1,7.488,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:17:50",5164618,35051,8,6.751,246.8,17.8,77.45,298,308.8,7.46,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:17:55",5164619,35051,8,6.918,239.7,17.8,77.5,293.8,305.9,7.446,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:18:00",5164620,35051,8,7.585,249,17.8,77.5,299.7,309.3,7.439,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:18:05",5164621,35051,8,7.085,244.2,17.8,77.6,294.3,309.9,7.432,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:18:10",5164622,35051,8,6.585,228.9,17.8,77.75,298,290.9,7.376,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:18:15",5164623,35051,8,6.251,256.2,17.8,77.85,298.7,317.5,7.3,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:18:20",5164624,35051,8,7.418,249.2,17.8,77.9,302,307.2,7.3,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:18:25",5164625,35051,8,7.585,240.4,17.8,78.1,293.2,307.2,7.342,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:18:30",5164626,35051,8,7.085,252.4,17.8,78.2,303.6,308.8,7.383,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:18:35",5164627,35051,8,6.251,248.1,17.85,78.2,301.5,306.6,7.335,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:18:40",5164628,35051,8,5.918,241.5,17.8,78.4,305.8,295.7,7.272,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:18:45",5164629,35051,8,7.752,248.5,17.85,78.9,293.4,315.1,7.286,8.75,"NAN",17.72,"NAN",0,0
"2026-06-20 04:18:50",5164630,35051,8,7.085,251.6,17.9,79.4,302.3,309.3,7.265,8.75,"NAN",17.72,"NAN",0,0
"2026-06-20 04:18:55",5164631,35051,8,7.418,239.3,17.85,79.7,293.2,306.1,7.238,8.75,"NAN",17.72,"NAN",0,0
"2026-06-20 04:19:00",5164632,35051,8,7.251,239.1,17.8,79.85,296.4,302.7,7.175,7.918,"NAN",17.72,"NAN",0,0
"2026-06-20 04:19:05",5164633,35051,8,7.085,244.3,17.8,79.9,300.6,303.7,7.154,7.918,"NAN",17.72,"NAN",0,0
"2026-06-20 04:19:10",5164634,35051,8,7.585,235.9,17.85,79.8,299,296.9,7.182,7.918,"NAN",17.72,"NAN",0,0
"2026-06-20 04:19:15",5164635,35051,8,6.918,238.1,17.8,79.7,296.9,301.2,7.14,7.918,"NAN",17.71,"NAN",0,0
"2026-06-20 04:19:20",5164636,35051,8,7.085,232,17.8,79.8,297.6,294.4,7.119,7.918,"NAN",17.71,"NAN",0,0
"2026-06-20 04:19:25",5164637,35051,8,7.585,241.9,17.85,79.9,303.9,298,7.14,7.918,"NAN",17.72,"NAN",0,0
"2026-06-20 04:19:30",5164638,35051,8,7.085,237.8,17.85,80,297.6,300.2,7.106,7.752,"NAN",17.72,"NAN",0,0
"2026-06-20 04:19:35",5164639,35051,8,7.585,235.5,17.8,79.75,298.8,296.7,7.113,7.752,"NAN",17.71,"NAN",0,0
"2026-06-20 04:19:40",5164640,35051,8,7.918,240.6,17.8,79.5,296.6,304,7.133,7.918,"NAN",17.71,"NAN",0,0
"2026-06-20 04:19:45",5164641,35051,8,7.918,235.5,17.8,79.3,293.2,302.3,7.154,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:19:50",5164642,35051,8,6.418,245.8,17.8,79.05,300.1,305.7,7.14,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:19:55",5164643,35051,8,7.752,241.3,17.8,78.9,292.3,309,7.175,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:20:00",5164644,35051,8,7.418,245.3,17.8,78.9,300.8,304.5,7.168,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:20:05",5164645,35051,8,6.085,233.5,17.8,78.9,297.1,296.4,7.126,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:20:10",5164646,35051,8,7.752,239.4,17.8,79.1,293.8,305.6,7.175,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:20:15",5164647,35051,8,7.085,240.3,17.8,79.45,296.9,303.4,7.21,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:20:20",5164648,35051,8,7.918,243.8,17.85,79.7,296.4,307.4,7.231,7.918,"NAN",17.71,"NAN",0,0
"2026-06-20 04:20:25",5164649,35051,8,7.251,245.7,17.85,79.85,296.4,309.3,7.217,7.918,"NAN",17.71,"NAN",0,0
"2026-06-20 04:20:30",5164650,35051,8,8.25,240,17.8,80,294.1,305.9,7.265,8.25,"NAN",17.72,"NAN",0,0
"2026-06-20 04:20:35",5164651,35051,8,8.08,244.8,17.8,80,296,308.8,7.342,8.25,"NAN",17.72,"NAN",0,0
"2026-06-20 04:20:40",5164652,35051,8,8.75,232.8,17.8,80.1,289.1,303.7,7.46,8.75,"NAN",17.72,"NAN",0,0
"2026-06-20 04:20:45",5164653,35051,8,8.25,247.2,17.8,80,291.9,315.3,7.481,8.75,"NAN",17.71,"NAN",0,0
"2026-06-20 04:20:50",5164654,35051,8,9.09,244.7,17.8,79.8,285.6,319.1,7.564,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:20:55",5164655,35051,8,8.08,243.2,17.8,79.7,298,305.2,7.592,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:00",5164656,35051,8,7.418,234.2,17.8,79.4,284.2,310,7.599,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:05",5164657,35051,8,7.918,254.4,17.8,79.45,298,316.4,7.633,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:10",5164658,35051,8,7.585,228.5,17.8,79.5,293.8,294.7,7.633,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:15",5164659,35051,8,7.918,247.3,17.8,79.7,298.3,309,7.675,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:20",5164660,35051,8,7.585,242.9,17.8,79.95,294.8,308.1,7.696,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:25",5164661,35051,8,7.251,241.3,17.8,80.2,295.2,306.1,7.682,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:30",5164662,35051,8,7.752,242.2,17.8,80.5,301.3,300.9,7.71,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:35",5164663,35051,8,7.752,243.8,17.85,80.7,299.9,303.9,7.717,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:40",5164664,35051,8,7.752,231.4,17.8,81,291.2,300.2,7.71,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:45",5164665,35051,8,8.42,237.5,17.85,81.3,293.2,304.3,7.731,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:50",5164666,35051,8,8.42,240.5,17.8,81.3,293.4,307.1,7.814,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:21:55",5164667,35051,8,7.418,236.1,17.8,81.3,298.7,297.4,7.8,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:00",5164668,35051,8,5.584,253.4,17.85,81.3,301.1,312.3,7.724,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:05",5164669,35051,8,7.418,239.7,17.85,81.3,291.4,308.3,7.779,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:10",5164670,35051,8,6.251,230,17.85,81.4,294.3,295.7,7.717,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:15",5164671,35051,8,6.751,252,17.85,81.5,298.3,313.7,7.703,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:20",5164672,35051,8,6.751,246,17.85,81.7,302.5,303.5,7.654,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:25",5164673,35051,8,9.09,240.7,17.85,81.7,295.7,305,7.731,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:30",5164674,35051,8,7.752,230.9,17.8,81.6,292.6,298.3,7.71,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:35",5164675,35051,8,7.418,241.3,17.8,81.4,298,303.3,7.682,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:40",5164676,35051,8,7.918,246.6,17.8,81.3,298.7,307.9,7.647,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:45",5164677,35051,8,7.585,241.4,17.8,80.8,295,306.4,7.62,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:50",5164678,35051,8,7.418,258.1,17.75,80.5,299,319.1,7.55,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:22:55",5164679,35051,8,8.59,240.9,17.75,80.3,290.9,310,7.571,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:23:00",5164680,35051,8,7.251,243.8,17.8,80.1,291.9,311.9,7.564,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:23:05",5164681,35051,8,6.585,248.5,17.75,80,294.5,314,7.508,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:23:10",5164682,35051,8,7.585,252.3,17.75,80,293.2,319.1,7.508,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:23:15",5164683,35051,8,7.918,248.9,17.7,80.1,293.8,315.1,7.508,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:23:20",5164684,35051,8,7.585,247.8,17.75,80.2,296.4,311.4,7.508,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:23:25",5164685,35051,8,6.918,250,17.75,80.2,293.6,316.4,7.495,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:23:30",5164686,35051,8,6.418,257.5,17.75,80.3,301.1,316.4,7.439,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:23:35",5164687,35051,8,6.085,254.4,17.75,80.4,298.5,315.9,7.37,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:23:40",5164688,35051,8,7.251,255,17.75,80.5,300.1,314.9,7.349,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:23:45",5164689,35051,8,6.918,262.4,17.8,80.8,298,324.4,7.286,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:23:50",5164690,35051,8,6.918,249.7,17.8,80.9,299,310.7,7.224,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:23:55",5164691,35051,8,7.752,254.4,17.75,80.9,301.6,312.8,7.238,9.09,"NAN",17.72,"NAN",0,0
"2026-06-20 04:24:00",5164692,35051,8,7.085,255,17.75,80.7,298.5,316.5,7.3,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:05",5164693,35051,8,6.751,259.7,17.75,80.5,298.7,321,7.272,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:10",5164694,35051,8,8.08,255.7,17.75,80.5,299.9,315.8,7.349,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:15",5164695,35051,8,8.08,248.2,17.75,80.5,291.6,316.6,7.404,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:20",5164696,35051,8,8.08,257.9,17.7,80.5,300.8,317.1,7.46,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:25",5164697,35051,8,6.085,267.2,17.75,80.4,300.2,327,7.335,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:30",5164698,35051,8,6.418,261.1,17.7,80.4,301.5,319.6,7.279,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:35",5164699,35051,8,8.75,256.7,17.75,80.4,294.3,322.4,7.335,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:40",5164700,35051,8,8.25,261.8,17.75,80.5,299,322.8,7.349,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:45",5164701,35051,8,7.418,259.4,17.7,80.5,300.6,318.8,7.342,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:50",5164702,35051,8,9.09,254.1,17.7,80.4,299,315.1,7.411,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:24:55",5164703,35051,8,7.418,256.6,17.7,80.3,300.9,315.7,7.363,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:25:00",5164704,35051,8,8.25,250.7,17.7,80.2,296,314.7,7.404,9.09,"NAN",17.68,"NAN",0,0
"2026-06-20 04:25:05",5164705,35051,8,7.918,250.2,17.7,80.2,294.5,315.7,7.46,9.09,"NAN",17.68,"NAN",0,0
"2026-06-20 04:25:10",5164706,35051,8,7.418,247.2,17.7,80,293,314.2,7.453,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:25:15",5164707,35051,8,7.251,255.8,17.65,79.9,300.9,314.9,7.425,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:25:20",5164708,35051,8,7.085,256.9,17.7,79.9,299.7,317.2,7.404,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:25:25",5164709,35051,8,7.085,243.8,17.7,80,295.2,308.6,7.411,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:25:30",5164710,35051,8,7.918,255.8,17.7,80.1,298,317.8,7.474,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:25:35",5164711,35051,8,7.251,255.6,17.65,80.2,302.5,313.1,7.522,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:25:40",5164712,35051,8,6.418,256.5,17.6,80,300.8,315.7,7.488,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:25:45",5164713,35051,8,6.251,267.8,17.6,79.8,303,324.8,7.46,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:25:50",5164714,35051,8,6.918,274.4,17.7,79.6,300.8,333.6,7.46,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:25:55",5164715,35051,8,7.418,257.5,17.65,79.65,299.4,318.1,7.446,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:26:00",5164716,35051,8,7.251,256.6,17.65,79.8,296.4,320.2,7.453,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:26:05",5164717,35051,8,8.25,253.4,17.65,80,296,317.4,7.515,9.09,"NAN",17.66,"NAN",0,0
"2026-06-20 04:26:10",5164718,35051,8,7.585,257.4,17.7,80.2,295.3,322.1,7.495,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:26:15",5164719,35051,8,7.585,259.9,17.65,80.4,302.7,317.2,7.474,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:26:20",5164720,35051,8,7.918,252.2,17.65,80.4,296.4,315.8,7.467,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:26:25",5164721,35051,8,7.585,253.3,17.65,80.4,297.8,315.5,7.529,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:26:30",5164722,35051,8,7.251,250.4,17.7,80.5,299.7,310.7,7.564,9.09,"NAN",17.66,"NAN",0,0
"2026-06-20 04:26:35",5164723,35051,8,6.751,248,17.7,80.9,298,310,7.481,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:26:40",5164724,35051,8,7.251,253.1,17.7,81,298.8,314.3,7.439,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:26:45",5164725,35051,8,5.584,255.3,17.75,81.4,306.5,308.8,7.363,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:26:50",5164726,35051,8,6.251,247,17.75,81.7,303.2,303.8,7.245,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:26:55",5164727,35051,8,7.418,249.2,17.75,82.1,306.2,303,7.245,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:00",5164728,35051,8,7.418,240.4,17.7,82.2,293.8,306.6,7.21,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:05",5164729,35051,8,7.918,233.1,17.7,82.2,291.2,301.9,7.21,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:10",5164730,35051,8,6.918,257.5,17.7,82,305.3,312.2,7.189,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:15",5164731,35051,8,8.08,246.1,17.7,81.9,295.7,310.4,7.224,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:20",5164732,35051,8,7.418,242.9,17.7,81.7,295.3,307.6,7.238,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:25",5164733,35051,8,6.751,257.1,17.7,81.5,298.3,318.8,7.224,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:30",5164734,35051,8,6.085,251.3,17.7,81.4,300.9,310.4,7.147,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:35",5164735,35051,8,6.251,252.6,17.7,81.4,304.1,308.5,7.106,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:40",5164736,35051,8,7.085,250.1,17.7,81.5,296.6,313.5,7.133,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:45",5164737,35051,8,7.251,245.5,17.75,81.5,296.2,309.3,7.175,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:50",5164738,35051,8,8.08,261.2,17.7,81.5,305.3,315.9,7.224,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:27:55",5164739,35051,8,8.25,249.5,17.7,81.4,293,316.5,7.258,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:28:00",5164740,35051,8,8.08,251.6,17.65,80.9,300.6,311,7.293,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:28:05",5164741,35051,8,7.918,249.4,17.65,80.6,292.3,317.1,7.279,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:28:10",5164742,35051,8,6.585,248,17.65,80.4,296.6,311.4,7.238,8.25,"NAN",17.66,"NAN",0,0
"2026-06-20 04:28:15",5164743,35051,8,6.751,260.3,17.65,80.4,302.5,317.8,7.203,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:28:20",5164744,35051,8,6.751,255.2,17.7,80.5,298.5,316.7,7.154,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:28:25",5164745,35051,8,7.418,251.4,17.75,80.7,295.7,315.7,7.147,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:28:30",5164746,35051,8,8.08,257.7,17.7,80.9,300.6,317.1,7.182,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:28:35",5164747,35051,8,7.918,248.8,17.7,80.9,291.6,317.2,7.231,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:28:40",5164748,35051,8,7.585,254.2,17.65,80.8,295.7,318.5,7.245,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:28:45",5164749,35051,8,6.918,252.6,17.65,80.5,302.2,310.4,7.3,8.25,"NAN",17.66,"NAN",0,0
"2026-06-20 04:28:50",5164750,35051,8,7.418,238,17.7,80.5,299.9,298.1,7.349,8.25,"NAN",17.66,"NAN",0,0
"2026-06-20 04:28:55",5164751,35051,8,6.751,264.5,17.65,80.5,306.4,318.1,7.321,8.25,"NAN",17.67,"NAN",0,0
"2026-06-20 04:29:00",5164752,35051,8,6.251,240.6,17.7,80.4,293.4,307.2,7.272,8.25,"NAN",17.65,"NAN",0,0
"2026-06-20 04:29:05",5164753,35051,8,6.918,255,17.65,80.3,302.2,312.8,7.231,8.25,"NAN",17.65,"NAN",0,0
"2026-06-20 04:29:10",5164754,35051,8,8.42,243.3,17.65,80.4,298.5,304.8,7.293,8.42,"NAN",17.65,"NAN",0,0
"2026-06-20 04:29:15",5164755,35051,8,9.09,243.5,17.65,80.4,291.7,311.8,7.335,9.09,"NAN",17.65,"NAN",0,0
"2026-06-20 04:29:20",5164756,35051,8,7.585,254.5,17.7,80.2,298.8,315.7,7.342,9.09,"NAN",17.65,"NAN",0,0
"2026-06-20 04:29:25",5164757,35051,8,9.09,240.1,17.6,79.85,292.6,307.5,7.439,9.09,"NAN",17.65,"NAN",0,0
"2026-06-20 04:29:30",5164758,35051,8,8.75,250.5,17.6,79.55,291.4,319.1,7.55,9.09,"NAN",17.65,"NAN",0,0
"2026-06-20 04:29:35",5164759,35051,8,8.75,243.4,17.6,79.3,290.5,312.9,7.654,9.09,"NAN",17.65,"NAN",0,0
"2026-06-20 04:29:40",5164760,35051,8,8.08,249,17.6,78.9,297.6,311.4,7.696,9.09,"NAN",17.65,"NAN",0,0
"2026-06-20 04:29:45",5164761,35051,8,8.08,247.6,17.55,78.6,293.4,314.2,7.731,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:29:50",5164762,35051,8,7.251,251.2,17.55,78.5,301.1,310.1,7.696,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:29:55",5164763,35051,8,8.08,251.9,17.55,78.5,294.1,317.8,7.689,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:00",5164764,35051,8,6.918,250.9,17.55,78.45,292.8,318.1,7.64,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:05",5164765,35051,8,6.918,257.6,17.55,78.65,298.1,319.5,7.599,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:10",5164766,35051,8,6.418,254.8,17.6,78.85,293.2,321.6,7.592,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:15",5164767,35051,8,6.585,251.3,17.6,79.3,302.3,309,7.585,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:20",5164768,35051,8,7.418,241.1,17.65,79.75,296.6,304.5,7.613,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:25",5164769,35051,8,6.085,250.5,17.65,80.3,302.9,307.6,7.557,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:30",5164770,35051,8,5.751,252.2,17.65,80.6,304.4,307.8,7.46,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:35",5164771,35051,8,6.251,262.3,17.65,81,301.1,321.2,7.39,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:40",5164772,35051,8,7.251,257.7,17.65,81.3,302.3,315.4,7.376,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:45",5164773,35051,8,7.752,258.3,17.7,81.5,300.9,317.4,7.411,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:50",5164774,35051,8,7.752,242.9,17.65,81.4,295,307.9,7.425,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:30:55",5164775,35051,8,7.585,237.1,17.6,81.3,283.3,313.8,7.46,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:00",5164776,35051,8,7.418,256.7,17.65,81,297.8,318.9,7.508,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:05",5164777,35051,8,7.251,255.7,17.65,81,297.8,317.9,7.522,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:10",5164778,35051,8,6.585,251.9,17.6,80.7,298.8,313.1,7.446,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:15",5164779,35051,8,7.918,247,17.6,80.6,296.7,310.3,7.397,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:20",5164780,35051,8,7.418,255.7,17.6,80.6,299,316.7,7.39,9.09,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:25",5164781,35051,8,7.251,256.3,17.6,80.6,297.8,318.5,7.314,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:30",5164782,35051,8,7.251,245.9,17.6,80.7,294.8,311.1,7.251,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:35",5164783,35051,8,7.251,255.5,17.6,80.9,293.4,322.1,7.189,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:40",5164784,35051,8,7.251,260.1,17.6,81,302.2,317.9,7.154,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:45",5164785,35051,8,6.418,264.5,17.6,81,302.3,322.2,7.085,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:50",5164786,35051,8,7.585,255.6,17.6,81,299.9,315.7,7.099,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 04:31:55",5164787,35051,8,8.25,247.9,17.6,81,291.9,316,7.106,8.25,"NAN",17.62,"NAN",0,0
"2026-06-20 04:32:00",5164788,35051,8,7.251,255,17.6,80.9,301.5,313.5,7.119,8.25,"NAN",17.62,"NAN",0,0
"2026-06-20 04:32:05",5164789,35051,8,6.251,254.7,17.6,80.7,304.3,310.4,7.092,8.25,"NAN",17.62,"NAN",0,0
"2026-06-20 04:32:10",5164790,35051,8,6.918,248,17.6,80.5,295.7,312.3,7.113,8.25,"NAN",17.62,"NAN",0,0
"2026-06-20 04:32:15",5164791,35051,8,6.751,257.1,17.6,80.5,305.5,311.6,7.119,8.25,"NAN",17.62,"NAN",0,0
"2026-06-20 04:32:20",5164792,35051,8,7.251,246.6,17.55,80.5,297.3,309.3,7.113,8.25,"NAN",17.62,"NAN",0,0
"2026-06-20 04:32:25",5164793,35051,8,7.752,246.4,17.6,80.5,296.4,310,7.182,8.25,"NAN",17.62,"NAN",0,0
"2026-06-20 04:32:30",5164794,35051,8,6.251,246,17.55,80.4,303,303,7.203,8.25,"NAN",17.61,"NAN",0,0
"2026-06-20 04:32:35",5164795,35051,8,7.752,253.2,17.6,80.4,298.7,314.5,7.265,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:32:40",5164796,35051,8,7.251,251.5,17.6,80.4,302.9,308.6,7.265,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:32:45",5164797,35051,8,7.585,245.9,17.6,80.5,307.1,298.8,7.258,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:32:50",5164798,35051,8,7.752,247.9,17.6,80.5,301.3,306.6,7.258,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:32:55",5164799,35051,8,7.418,244.4,17.55,80.3,295.9,308.5,7.251,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:33:00",5164800,35051,8,7.085,247.3,17.55,80.2,297.1,310.2,7.238,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:33:05",5164801,35051,8,6.418,248.9,17.55,80,304.1,304.8,7.203,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:33:10",5164802,35051,8,7.251,248,17.55,80.1,295.2,312.8,7.231,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:33:15",5164803,35051,8,7.752,260.3,17.55,80.2,298.7,321.6,7.224,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:33:20",5164804,35051,8,7.251,252.6,17.55,80.2,299,313.6,7.217,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 04:33:25",5164805,35051,8,6.918,247.9,17.55,80.2,296.9,311,7.203,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 04:33:30",5164806,35051,8,7.251,264.8,17.55,80,296.4,328.4,7.203,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 04:33:35",5164807,35051,8,7.251,258.7,17.55,80,296.4,322.3,7.203,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 04:33:40",5164808,35051,8,8.08,254.4,17.55,80,293.6,320.8,7.238,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:33:45",5164809,35051,8,7.251,259.8,17.55,80,301.3,318.5,7.272,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:33:50",5164810,35051,8,7.418,256,17.55,79.95,298.7,317.3,7.265,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 04:33:55",5164811,35051,8,7.418,254.7,17.55,79.75,297.6,317.1,7.231,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:34:00",5164812,35051,8,6.418,266,17.55,79.7,306.2,319.8,7.196,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:34:05",5164813,35051,8,7.585,260.4,17.6,79.75,302.3,318.1,7.251,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:34:10",5164814,35051,8,7.752,248,17.55,79.8,295.9,312.1,7.286,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:34:15",5164815,35051,8,5.918,246.9,17.6,79.8,299,307.9,7.251,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:34:20",5164816,35051,8,6.251,252.9,17.6,79.85,300.1,312.8,7.21,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:34:25",5164817,35051,8,7.418,250.6,17.6,80,294.1,316.5,7.196,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:34:30",5164818,35051,8,6.751,260.5,17.6,80.3,301.6,318.9,7.217,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:34:35",5164819,35051,8,7.918,250.4,17.65,80.5,296.6,313.8,7.224,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:34:40",5164820,35051,8,7.585,250.1,17.6,80.5,295.2,314.9,7.238,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:34:45",5164821,35051,8,6.418,253.2,17.6,80.5,300.8,312.4,7.189,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:34:50",5164822,35051,8,7.418,250.3,17.6,80.6,300.1,310.2,7.175,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:34:55",5164823,35051,8,7.585,255.4,17.65,80.6,297.6,317.8,7.182,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:00",5164824,35051,8,5.418,250.9,17.65,80.8,305.5,305.4,7.113,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:05",5164825,35051,8,6.918,242.2,17.65,81,301.1,301.1,7.133,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:10",5164826,35051,8,8.08,239.4,17.7,81.2,294.1,305.3,7.168,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:15",5164827,35051,8,9.42,240.6,17.65,81.2,292.6,308,7.238,9.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:20",5164828,35051,8,8.92,238.1,17.65,81,288.1,310,7.307,9.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:25",5164829,35051,8,8.42,250.6,17.65,80.5,299.2,311.4,7.37,9.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:30",5164830,35051,8,7.752,247.2,17.65,80,299.7,307.5,7.39,9.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:35",5164831,35051,8,8.25,249.2,17.6,79.7,296.9,312.3,7.432,9.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:40",5164832,35051,8,9.25,252.1,17.65,79.4,291.4,320.7,7.481,9.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:45",5164833,35051,8,8.59,247.2,17.6,79.1,287.5,319.7,7.536,9.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:50",5164834,35051,8,7.251,249.5,17.6,78.9,298.1,311.4,7.529,9.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:35:55",5164835,35051,8,7.585,249.1,17.65,78.85,294.8,314.3,7.536,9.42,"NAN",17.61,"NAN",0,0
"2026-06-20 04:36:00",5164836,35051,8,6.918,259.1,17.7,78.85,302.7,316.4,7.557,9.42,"NAN",17.62,"NAN",0,0
"2026-06-20 04:36:05",5164837,35051,8,7.085,245.1,17.7,78.95,293.9,311.2,7.536,9.42,"NAN",17.62,"NAN",0,0
"2026-06-20 04:36:10",5164838,35051,8,8.42,242.8,17.7,79.05,288.6,314.2,7.564,9.42,"NAN",17.62,"NAN",0,0
"2026-06-20 04:36:15",5164839,35051,8,7.918,254,17.65,79.1,296.2,317.8,7.647,9.42,"NAN",17.62,"NAN",0,0
"2026-06-20 04:36:20",5164840,35051,8,8.42,245.7,17.7,79,291.9,313.8,7.738,9.42,"NAN",17.62,"NAN",0,0
"2026-06-20 04:36:25",5164841,35051,8,8.42,251.3,17.65,78.65,298.5,312.8,7.779,9.42,"NAN",17.62,"NAN",0,0
"2026-06-20 04:36:30",5164842,35051,8,7.085,261.6,17.6,78.4,302.2,319.4,7.793,9.42,"NAN",17.62,"NAN",0,0
"2026-06-20 04:36:35",5164843,35051,8,7.585,250.2,17.6,78.2,299.5,310.7,7.779,9.42,"NAN",17.61,"NAN",0,0
"2026-06-20 04:36:40",5164844,35051,8,6.085,251.6,17.6,78.05,303,308.6,7.717,9.42,"NAN",17.62,"NAN",0,0
"2026-06-20 04:36:45",5164845,35051,8,8.08,246.2,17.65,78.25,291.9,314.3,7.786,9.42,"NAN",17.61,"NAN",0,0
"2026-06-20 04:36:50",5164846,35051,8,7.752,241.9,17.6,78.45,289.1,312.8,7.8,9.42,"NAN",17.62,"NAN",0,0
"2026-06-20 04:36:55",5164847,35051,8,7.585,258.8,17.65,78.6,300.4,318.4,7.8,9.42,"NAN",17.62,"NAN",0,0
"2026-06-20 04:37:00",5164848,35051,8,7.585,239.8,17.6,78.6,295.9,303.9,7.89,9.42,"NAN",17.61,"NAN",0,0
"2026-06-20 04:37:05",5164849,35051,8,8.08,248,17.6,78.8,295.2,312.8,7.939,9.42,"NAN",17.61,"NAN",0,0
"2026-06-20 04:37:10",5164850,35051,8,7.585,244.8,17.6,78.8,294.1,310.7,7.918,9.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:37:15",5164851,35051,8,7.752,251.2,17.65,78.8,295.5,315.7,7.849,9.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:37:20",5164852,35051,8,6.918,258.7,17.6,78.75,300.1,318.6,7.765,9.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:37:25",5164853,35051,8,7.418,260.3,17.6,78.7,299.9,320.4,7.724,9.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:37:30",5164854,35051,8,7.251,258.1,17.6,78.6,298.3,319.8,7.703,9.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:37:35",5164855,35051,8,8.08,258.5,17.6,78.55,298.7,319.8,7.696,9.25,"NAN",17.59,"NAN",0,0
"2026-06-20 04:37:40",5164856,35051,8,7.752,254.4,17.6,78.55,295.3,319.1,7.633,8.59,"NAN",17.59,"NAN",0,0
"2026-06-20 04:37:45",5164857,35051,8,6.918,252.1,17.6,78.5,296.4,315.7,7.564,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:37:50",5164858,35051,8,6.418,257.6,17.55,78.25,302.7,314.9,7.529,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:37:55",5164859,35051,8,7.418,254.7,17.6,78.25,297.6,317.1,7.522,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:38:00",5164860,35051,8,7.418,260.1,17.6,78.35,298.1,322,7.543,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:38:05",5164861,35051,8,7.752,251.7,17.6,78.5,295.9,315.8,7.571,8.42,"NAN",17.59,"NAN",0,0
"2026-06-20 04:38:10",5164862,35051,8,6.751,256,17.55,78.2,307.8,308.2,7.501,8.42,"NAN",17.58,"NAN",0,0
"2026-06-20 04:38:15",5164863,35051,8,7.585,255.8,17.55,78.05,301.8,314,7.488,8.42,"NAN",17.57,"NAN",0,0
"2026-06-20 04:38:20",5164864,35051,8,6.418,255.7,17.55,77.9,298.1,317.6,7.404,8.42,"NAN",17.57,"NAN",0,0
"2026-06-20 04:38:25",5164865,35051,8,7.251,249.9,17.55,77.9,298.5,311.4,7.356,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:38:30",5164866,35051,8,8.08,255,17.55,78,297.8,317.2,7.397,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:38:35",5164867,35051,8,6.918,256.3,17.55,78,296.6,319.7,7.37,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:38:40",5164868,35051,8,6.918,253.2,17.55,77.95,302.7,310.5,7.404,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:38:45",5164869,35051,8,6.751,250.1,17.55,77.95,299.4,310.7,7.349,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:38:50",5164870,35051,8,5.418,257.3,17.55,78.2,304.8,312.5,7.251,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:38:55",5164871,35051,8,6.418,258.4,17.6,78.6,302.5,315.9,7.203,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:00",5164872,35051,8,6.585,263.1,17.6,79.2,302.5,320.6,7.161,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:05",5164873,35051,8,7.085,258.2,17.7,79.7,299.7,318.5,7.119,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:10",5164874,35051,8,7.251,251.2,17.7,80.2,293.4,317.8,7.106,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:15",5164875,35051,8,6.751,247.8,17.7,80.5,299,308.8,7.064,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:20",5164876,35051,8,6.585,256.2,17.65,80.7,310,306.2,7.05,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:25",5164877,35051,8,6.918,244.5,17.65,80.9,292.6,311.9,7.029,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:30",5164878,35051,8,8.59,240,17.7,81,292.6,307.4,7.085,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:35",5164879,35051,8,7.918,242.2,17.6,80.8,288.4,313.8,7.078,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:40",5164880,35051,8,7.085,256.8,17.6,80.4,298.3,318.5,7.05,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:45",5164881,35051,8,7.251,257.2,17.6,79.9,301.5,315.7,7.064,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:50",5164882,35051,8,7.085,255.5,17.6,79.5,303.9,311.6,7.092,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:39:55",5164883,35051,8,7.085,254.3,17.6,79.25,301.5,312.8,7.078,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:00",5164884,35051,8,6.418,250.5,17.6,79.25,299.7,310.8,7.036,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:05",5164885,35051,8,6.418,250.8,17.6,79.4,299.7,311.1,6.981,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:10",5164886,35051,8,7.251,252.6,17.6,79.6,294.1,318.5,7.001,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:15",5164887,35051,8,5.918,251.8,17.6,80,298.7,313.1,6.932,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:20",5164888,35051,8,5.584,253.9,17.65,80.2,302.5,311.4,6.897,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:25",5164889,35051,8,7.085,248.9,17.65,80.5,294.3,314.6,6.89,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:30",5164890,35051,8,6.085,255.3,17.6,80.7,305.3,310,6.807,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:35",5164891,35051,8,6.251,242,17.65,80.9,294.8,307.2,6.779,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:40",5164892,35051,8,6.751,247.6,17.6,80.8,296.4,311.2,6.772,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:45",5164893,35051,8,6.751,245.1,17.6,80.8,300.1,305,6.772,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:50",5164894,35051,8,6.751,248.5,17.65,80.6,300.4,308.1,6.828,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:40:55",5164895,35051,8,7.752,255.5,17.65,80.5,301.1,314.4,6.883,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:00",5164896,35051,8,6.751,246.1,17.6,80.4,301.5,304.6,6.89,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:05",5164897,35051,8,7.418,250.8,17.65,80.3,296.4,314.4,6.904,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:10",5164898,35051,8,6.918,250.3,17.6,80.2,303.4,306.9,6.89,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:15",5164899,35051,8,5.584,254,17.65,80.2,305.3,308.7,6.842,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:20",5164900,35051,8,7.085,259.7,17.65,80.1,304.6,315.1,6.862,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:25",5164901,35051,8,8.25,236.1,17.6,80.3,296.6,299.5,6.918,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:30",5164902,35051,8,7.585,246.1,17.6,80.5,301.1,305,6.876,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:35",5164903,35051,8,7.251,243.3,17.6,80.4,292.1,311.2,6.849,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:40",5164904,35051,8,7.585,241.9,17.6,80,291.9,310,6.869,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:45",5164905,35051,8,7.752,242.1,17.55,79.85,295.5,306.6,6.89,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:50",5164906,35051,8,7.251,248.5,17.55,79.6,296.7,311.8,6.897,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 04:41:55",5164907,35051,8,6.751,251.6,17.6,79.5,293,318.6,6.883,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:00",5164908,35051,8,6.585,260.9,17.6,79.6,302.3,318.6,6.89,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:05",5164909,35051,8,6.585,248.3,17.65,79.8,297.8,310.5,6.897,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:10",5164910,35051,8,7.918,247.7,17.65,80,292.8,314.9,6.925,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:15",5164911,35051,8,7.251,252,17.6,80.2,297.1,314.9,6.981,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:20",5164912,35051,8,8.59,251.1,17.6,80,296.7,314.4,7.106,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:25",5164913,35051,8,7.752,250.8,17.6,79.85,303.6,307.2,7.133,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:30",5164914,35051,8,7.418,245.4,17.6,79.6,296.4,309,7.189,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:35",5164915,35051,8,6.585,263.6,17.6,79.35,303.6,320,7.203,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:40",5164916,35051,8,7.752,244.6,17.65,79.1,291.6,313,7.245,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:45",5164917,35051,8,7.918,238.5,17.6,79,290.9,307.6,7.293,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:50",5164918,35051,8,7.251,253.5,17.6,78.9,304.3,309.2,7.314,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:42:55",5164919,35051,8,8.25,252.4,17.6,78.75,299.4,313,7.335,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:00",5164920,35051,8,7.585,247.6,17.6,78.7,295.2,312.4,7.37,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:05",5164921,35051,8,6.585,244.7,17.6,78.55,296.9,307.8,7.335,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:10",5164922,35051,8,7.251,247,17.6,78.45,301.1,305.9,7.349,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:15",5164923,35051,8,7.752,244.7,17.6,78.5,295,309.7,7.439,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:20",5164924,35051,8,7.085,246.1,17.6,78.5,296.6,309.5,7.439,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:25",5164925,35051,8,6.918,248.2,17.6,78.4,302.3,305.9,7.383,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:30",5164926,35051,8,8.42,245.6,17.6,78.4,293.8,311.8,7.418,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:35",5164927,35051,8,8.25,248.3,17.55,78.4,293.2,315.1,7.46,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:40",5164928,35051,8,7.418,249.1,17.55,78.1,290,319.1,7.453,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:45",5164929,35051,8,6.251,266.7,17.55,78,302,324.7,7.39,8.59,"NAN",17.56,"NAN",0,0
"2026-06-20 04:43:50",5164930,35051,8,6.918,258.3,17.55,78,302.5,315.8,7.376,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:43:55",5164931,35051,8,6.251,252.6,17.55,78.15,301.5,311.1,7.356,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:44:00",5164932,35051,8,6.251,263.4,17.55,78.35,308.1,315.3,7.342,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:44:05",5164933,35051,8,6.251,253.6,17.6,78.4,297.8,315.8,7.328,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:44:10",5164934,35051,8,5.584,248,17.6,78.6,300.6,307.4,7.231,8.59,"NAN",17.56,"NAN",0,0
"2026-06-20 04:44:15",5164935,35051,8,5.918,245,17.6,78.8,302.7,302.3,7.175,8.59,"NAN",17.57,"NAN",0,0
"2026-06-20 04:44:20",5164936,35051,8,6.418,246.6,17.6,79.15,299.7,306.9,7.085,8.42,"NAN",17.57,"NAN",0,0
"2026-06-20 04:44:25",5164937,35051,8,6.085,246.8,17.6,79.5,309.5,297.3,7.015,8.42,"NAN",17.56,"NAN",0,0
"2026-06-20 04:44:30",5164938,35051,8,6.585,249.9,17.6,79.8,306.4,303.5,6.981,8.42,"NAN",17.57,"NAN",0,0
"2026-06-20 04:44:35",5164939,35051,8,6.585,250.7,17.6,79.85,303.7,307,6.981,8.42,"NAN",17.57,"NAN",0,0
"2026-06-20 04:44:40",5164940,35051,8,5.918,246.3,17.6,79.75,298.5,307.8,6.904,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 04:44:45",5164941,35051,8,5.751,266.4,17.55,79.6,307.9,318.5,6.814,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 04:44:50",5164942,35051,8,7.251,257.2,17.55,79.3,300.1,317.1,6.814,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 04:44:55",5164943,35051,8,6.918,249.6,17.55,79.25,295.7,313.9,6.758,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:00",5164944,35051,8,6.585,249.4,17.6,79.2,300.8,308.6,6.717,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:05",5164945,35051,8,6.085,257.2,17.6,79.2,302.5,314.7,6.696,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:10",5164946,35051,8,6.418,244.7,17.6,79.35,299.7,305,6.661,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:15",5164947,35051,8,6.085,254.3,17.6,79.65,302.9,311.4,6.592,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:20",5164948,35051,8,6.418,252,17.55,79.75,303.4,308.6,6.564,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:25",5164949,35051,8,5.751,257.8,17.6,80,305.3,312.5,6.515,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:30",5164950,35051,8,6.585,249.7,17.6,80.3,299.5,310.2,6.439,8.25,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:35",5164951,35051,8,7.251,249.7,17.65,80.5,295.9,313.8,6.397,7.418,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:40",5164952,35051,8,5.918,262.1,17.6,80.6,306.4,315.7,6.335,7.251,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:45",5164953,35051,8,7.418,257,17.6,80.7,304.4,312.6,6.383,7.418,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:50",5164954,35051,8,7.585,246.2,17.6,80.5,298.3,307.9,6.411,7.585,"NAN",17.54,"NAN",0,0
"2026-06-20 04:45:55",5164955,35051,8,7.085,246.1,17.55,80.2,306.9,299.2,6.446,7.585,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:00",5164956,35051,8,8.08,240.9,17.6,79.8,292.8,308.1,6.522,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:05",5164957,35051,8,7.251,261.2,17.55,79.45,303.2,318,6.564,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:10",5164958,35051,8,7.418,248.3,17.6,79.1,294.3,314,6.64,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:15",5164959,35051,8,7.585,246.2,17.55,78.6,304.6,301.6,6.71,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:20",5164960,35051,8,6.418,245.4,17.55,78.15,292.6,312.8,6.71,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:25",5164961,35051,8,5.251,247.7,17.55,78.1,298,309.7,6.675,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:30",5164962,35051,8,5.418,250.9,17.6,78.05,303.2,307.7,6.626,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:35",5164963,35051,8,5.751,262.1,17.6,78.05,306.4,315.7,6.592,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:40",5164964,35051,8,7.085,237.7,17.6,78.25,289.6,308.1,6.64,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:45",5164965,35051,8,6.751,258.3,17.6,78.6,302.3,316,6.682,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:50",5164966,35051,8,6.751,248.2,17.6,78.8,301.5,306.7,6.661,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:46:55",5164967,35051,8,6.751,258,17.6,79,301.3,316.7,6.654,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:00",5164968,35051,8,6.751,253.4,17.6,79.05,306.5,306.9,6.661,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:05",5164969,35051,8,6.418,248.3,17.6,79,301.6,306.7,6.675,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:10",5164970,35051,8,5.584,253.5,17.6,78.95,303.6,309.9,6.64,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:15",5164971,35051,8,5.918,262.1,17.6,79.05,304.8,317.3,6.633,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:20",5164972,35051,8,6.585,238.1,17.6,79.2,292.8,305.3,6.64,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:25",5164973,35051,8,5.584,249.2,17.6,79.4,305.3,303.9,6.633,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:30",5164974,35051,8,4.918,253.3,17.6,79.6,310.2,303.1,6.564,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:35",5164975,35051,8,5.918,254.8,17.65,79.8,302,312.8,6.508,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:40",5164976,35051,8,6.251,249.6,17.6,80.1,301.1,308.5,6.522,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:45",5164977,35051,8,7.418,242.3,17.6,80.3,295.7,306.6,6.522,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:50",5164978,35051,8,8.08,246.8,17.6,80.4,291,315.8,6.543,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:47:55",5164979,35051,8,6.085,252.6,17.6,80.3,306,306.6,6.501,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:48:00",5164980,35051,8,6.918,255,17.6,79.9,300.8,314.2,6.453,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:48:05",5164981,35051,8,6.251,253.8,17.6,79.7,306.2,307.6,6.411,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:48:10",5164982,35051,8,5.751,252.5,17.6,79.55,308.5,304,6.342,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:48:15",5164983,35051,8,4.918,258.8,17.6,79.45,307.6,311.2,6.23,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:48:20",5164984,35051,8,5.084,249,17.6,79.65,300.4,308.6,6.175,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:48:25",5164985,35051,8,6.918,241.3,17.65,79.9,299,302.3,6.244,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:48:30",5164986,35051,8,6.751,248.7,17.6,80,299.2,309.5,6.3,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:48:35",5164987,35051,8,6.418,253.8,17.65,80.2,302,311.8,6.328,8.08,"NAN",17.56,"NAN",0,0
"2026-06-20 04:48:40",5164988,35051,8,6.751,255.9,17.65,80.2,306.7,309.2,6.314,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 04:48:45",5164989,35051,8,7.251,253.6,17.6,80.2,294.5,319.1,6.335,8.08,"NAN",17.56,"NAN",0,0
"2026-06-20 04:48:50",5164990,35051,8,6.751,257.5,17.6,80,300.1,317.4,6.335,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:48:55",5164991,35051,8,5.751,259.5,17.65,80,306.4,313.1,6.293,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:49:00",5164992,35051,8,5.584,242.7,17.7,80.1,300.6,302.1,6.244,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:49:05",5164993,35051,8,5.918,258,17.7,80.3,300.9,317.1,6.223,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:49:10",5164994,35051,8,7.918,241.4,17.75,80.5,294.3,307.1,6.321,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 04:49:15",5164995,35051,8,7.418,250,17.7,80.9,298.1,311.9,6.383,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:49:20",5164996,35051,8,6.751,249.1,17.7,80.9,296.2,312.9,6.39,8.08,"NAN",17.58,"NAN",0,0
"2026-06-20 04:49:25",5164997,35051,8,6.751,250.8,17.7,80.9,296.2,314.6,6.439,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 04:49:30",5164998,35051,8,7.418,254.6,17.7,80.9,300.8,313.8,6.543,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 04:49:35",5164999,35051,8,7.085,254.3,17.7,80.9,298.5,315.8,6.592,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 04:49:40",5165000,35051,8,6.418,258,17.7,80.7,299.9,318.1,6.599,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 04:49:45",5165001,35051,8,7.418,250.6,17.7,80.3,297.3,313.3,6.599,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 04:49:50",5165002,35051,8,7.251,251.3,17.7,80,300.6,310.7,6.564,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 04:49:55",5165003,35051,8,7.251,254.1,17.75,80,295,319.1,6.612,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:50:00",5165004,35051,8,6.751,264,17.8,80,300.9,323.1,6.605,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:50:05",5165005,35051,8,7.085,252.9,17.75,80.2,300.6,312.3,6.64,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:50:10",5165006,35051,8,5.584,268.3,17.75,80.5,303.9,324.4,6.633,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:50:15",5165007,35051,8,6.085,266.9,17.8,80.6,303.6,323.3,6.682,7.918,"NAN",17.62,"NAN",0,0
"2026-06-20 04:50:20",5165008,35051,8,7.085,262.7,17.75,80.8,303.4,319.3,6.765,7.918,"NAN",17.63,"NAN",0,0
"2026-06-20 04:50:25",5165009,35051,8,7.085,258.5,17.75,80.9,295.9,322.6,6.772,7.918,"NAN",17.63,"NAN",0,0
"2026-06-20 04:50:30",5165010,35051,8,7.251,267.4,17.75,80.9,302,325.4,6.793,7.918,"NAN",17.65,"NAN",0,0
"2026-06-20 04:50:35",5165011,35051,8,7.418,255,17.75,80.8,295.5,319.5,6.835,7.918,"NAN",17.65,"NAN",0,0
"2026-06-20 04:50:40",5165012,35051,8,7.418,258.5,17.8,80.6,294.5,324,6.862,7.918,"NAN",17.65,"NAN",0,0
"2026-06-20 04:50:45",5165013,35051,8,7.085,269.6,17.7,80.3,305.8,323.8,6.856,7.918,"NAN",17.65,"NAN",0,0
"2026-06-20 04:50:50",5165014,35051,8,6.918,260.5,17.7,79.95,299.4,321.1,6.862,7.918,"NAN",17.65,"NAN",0,0
"2026-06-20 04:50:55",5165015,35051,8,6.751,264.4,17.7,79.5,305.3,319.1,6.904,7.918,"NAN",17.63,"NAN",0,0
"2026-06-20 04:51:00",5165016,35051,8,5.418,257.7,17.7,79.1,305.8,311.9,6.897,7.918,"NAN",17.63,"NAN",0,0
"2026-06-20 04:51:05",5165017,35051,8,5.251,252.7,17.7,78.95,304.8,307.9,6.869,7.918,"NAN",17.63,"NAN",0,0
"2026-06-20 04:51:10",5165018,35051,8,5.251,258.3,17.7,79.05,305.5,312.8,6.758,7.418,"NAN",17.63,"NAN",0,0
"2026-06-20 04:51:15",5165019,35051,8,5.918,261.2,17.7,79.4,309.5,311.7,6.696,7.418,"NAN",17.63,"NAN",0,0
"2026-06-20 04:51:20",5165020,35051,8,5.084,255.9,17.7,79.7,309.9,306,6.626,7.418,"NAN",17.65,"NAN",0,0
"2026-06-20 04:51:25",5165021,35051,8,6.085,249.5,17.75,80,303.6,305.9,6.599,7.418,"NAN",17.65,"NAN",0,0
"2026-06-20 04:51:30",5165022,35051,8,6.085,245,17.75,80.5,302.9,302.1,6.543,7.418,"NAN",17.65,"NAN",0,0
"2026-06-20 04:51:35",5165023,35051,8,7.418,244.3,17.75,80.6,306,298.3,6.557,7.418,"NAN",17.65,"NAN",0,0
"2026-06-20 04:51:40",5165024,35051,8,6.918,246,17.7,80.7,296.4,309.6,6.578,7.418,"NAN",17.65,"NAN",0,0
"2026-06-20 04:51:45",5165025,35051,8,7.418,245.6,17.8,80.6,291.4,314.2,6.578,7.418,"NAN",17.65,"NAN",0,0
"2026-06-20 04:51:50",5165026,35051,8,6.418,270.1,17.75,80.5,289.6,340.5,6.543,7.418,"NAN",17.65,"NAN",0,0
"2026-06-20 04:51:55",5165027,35051,8,8.42,259.5,17.75,80.5,293.2,326.3,6.592,8.42,"NAN",17.65,"NAN",0,0
"2026-06-20 04:52:00",5165028,35051,8,7.585,256.2,17.7,80.5,296.4,319.8,6.626,8.42,"NAN",17.65,"NAN",0,0
"2026-06-20 04:52:05",5165029,35051,8,7.085,252.6,17.7,80.4,295.5,317.1,6.626,8.42,"NAN",17.65,"NAN",0,0
"2026-06-20 04:52:10",5165030,35051,8,7.752,250.1,17.75,80.1,298.7,311.4,6.717,8.42,"NAN",17.65,"NAN",0,0
"2026-06-20 04:52:15",5165031,35051,8,7.752,256.5,17.7,80,298,318.5,6.786,8.42,"NAN",17.65,"NAN",0,0
"2026-06-20 04:52:20",5165032,35051,8,7.585,250.9,17.7,79.75,296.9,314,6.807,8.42,"NAN",17.66,"NAN",0,0
"2026-06-20 04:52:25",5165033,35051,8,8.42,256.5,17.75,79.5,296.2,320.3,6.862,8.42,"NAN",17.65,"NAN",0,0
"2026-06-20 04:52:30",5165034,35051,8,7.418,249.3,17.7,79.2,291.2,318.1,6.869,8.42,"NAN",17.65,"NAN",0,0
"2026-06-20 04:52:35",5165035,35051,8,7.251,249.9,17.7,78.9,294.8,315.1,6.862,8.42,"NAN",17.65,"NAN",0,0
"2026-06-20 04:52:40",5165036,35051,8,5.751,254.8,17.7,78.8,297.4,317.4,6.793,8.42,"NAN",17.65,"NAN",0,0
"2026-06-20 04:52:45",5165037,35051,8,7.418,265.8,17.75,78.9,299.7,326.1,6.807,8.42,"NAN",17.66,"NAN",0,0
"2026-06-20 04:52:50",5165038,35051,8,6.918,269.2,17.75,79.15,301.3,327.9,6.807,8.42,"NAN",17.67,"NAN",0,0
"2026-06-20 04:52:55",5165039,35051,8,7.918,259.9,17.75,79.4,294.8,325.1,6.856,8.42,"NAN",17.67,"NAN",0,0
"2026-06-20 04:53:00",5165040,35051,8,7.085,262.3,17.7,79.45,297.6,324.7,6.925,8.42,"NAN",17.67,"NAN",0,0
"2026-06-20 04:53:05",5165041,35051,8,6.918,260.3,17.75,79.45,303.6,316.7,6.994,8.42,"NAN",17.67,"NAN",0,0
"2026-06-20 04:53:10",5165042,35051,8,6.918,264.4,17.8,79.45,301.1,323.3,7.064,8.42,"NAN",17.67,"NAN",0,0
"2026-06-20 04:53:15",5165043,35051,8,6.751,250.6,17.8,79.75,301.6,309,7.099,8.42,"NAN",17.67,"NAN",0,0
"2026-06-20 04:53:20",5165044,35051,8,6.751,255.7,17.8,80.2,301.3,314.4,7.168,8.42,"NAN",17.68,"NAN",0,0
"2026-06-20 04:53:25",5165045,35051,8,6.918,261.1,17.8,80.6,305.8,315.3,7.203,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 04:53:30",5165046,35051,8,7.585,257.3,17.8,81,306.9,310.4,7.265,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 04:53:35",5165047,35051,8,7.585,233.3,17.8,81.2,294.5,298.8,7.272,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 04:53:40",5165048,35051,8,7.918,244.6,17.8,81,297.1,307.5,7.314,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 04:53:45",5165049,35051,8,7.752,256.6,17.8,80.9,297.6,319,7.328,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 04:53:50",5165050,35051,8,6.418,250.2,17.8,80.6,302.3,307.9,7.328,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 04:53:55",5165051,35051,8,7.418,248.9,17.8,80.5,296.6,312.3,7.286,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:00",5165052,35051,8,6.418,256.7,17.75,80.4,302.5,314.2,7.238,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:05",5165053,35051,8,8.08,255.4,17.75,80.2,301.1,314.3,7.279,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:10",5165054,35051,8,8.59,253.7,17.7,79.95,296.6,317.1,7.314,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:15",5165055,35051,8,7.585,242.3,17.7,79.5,291.9,310.4,7.307,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:20",5165056,35051,8,6.918,246.6,17.7,79.1,299.4,307.2,7.279,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:25",5165057,35051,8,6.918,245.4,17.7,79.05,300.4,305,7.217,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:30",5165058,35051,8,6.585,255,17.75,79.15,295.5,319.5,7.182,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:35",5165059,35051,8,7.585,260.7,17.75,79.45,302.2,318.5,7.196,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:40",5165060,35051,8,8.42,252,17.7,79.7,297.1,314.9,7.307,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:45",5165061,35051,8,8.08,261.8,17.75,79.7,296.4,325.4,7.335,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:50",5165062,35051,8,7.918,255.7,17.75,79.6,297.6,318.1,7.376,8.59,"NAN",17.7,"NAN",0,0
"2026-06-20 04:54:55",5165063,35051,8,9.09,246.3,17.75,79.45,291.4,314.9,7.425,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:00",5165064,35051,8,8.08,267.8,17.7,79,298.3,329.5,7.467,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:05",5165065,35051,8,8.75,254.9,17.7,78.8,291.9,323,7.543,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:10",5165066,35051,8,8.75,250.6,17.7,78.55,297.8,312.8,7.62,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:15",5165067,35051,8,8.42,248.6,17.7,78.15,292.4,316.2,7.689,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:20",5165068,35051,8,7.251,264.5,17.7,77.75,301.5,323,7.71,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:25",5165069,35051,8,7.418,255,17.75,77.6,297.8,317.2,7.731,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:30",5165070,35051,8,7.251,249.6,17.7,77.7,298,311.6,7.717,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:35",5165071,35051,8,7.085,258.6,17.75,77.85,305.3,313.3,7.696,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:40",5165072,35051,8,7.418,251.6,17.7,77.9,299.5,312.1,7.675,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:45",5165073,35051,8,7.085,253.5,17.7,78,299.7,313.8,7.647,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:50",5165074,35051,8,7.251,240.6,17.7,78,294.6,306,7.682,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:55:55",5165075,35051,8,6.918,258.6,17.75,78,300.6,318,7.661,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:56:00",5165076,35051,8,6.251,270.2,17.7,78.1,307.6,322.6,7.654,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:56:05",5165077,35051,8,7.585,253,17.7,78.15,300.2,312.8,7.633,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:56:10",5165078,35051,8,7.752,250.6,17.75,78.2,297.8,312.8,7.599,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:56:15",5165079,35051,8,6.418,264.8,17.7,78.15,306.7,318.1,7.55,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:56:20",5165080,35051,8,8.08,255.2,17.75,78.2,296.7,318.5,7.599,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:56:25",5165081,35051,8,6.418,260.7,17.7,78.35,306.9,313.8,7.578,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:56:30",5165082,35051,8,7.251,250.8,17.7,78.25,297.3,313.5,7.606,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:56:35",5165083,35051,8,7.918,243.9,17.65,78.1,292.8,311.1,7.62,9.09,"NAN",17.7,"NAN",0,0
"2026-06-20 04:56:40",5165084,35051,8,7.585,252.3,17.7,77.9,298.3,314,7.585,9.09,"NAN",17.68,"NAN",0,0
"2026-06-20 04:56:45",5165085,35051,8,6.918,252.3,17.65,77.6,299.5,312.8,7.536,9.09,"NAN",17.68,"NAN",0,0
"2026-06-20 04:56:50",5165086,35051,8,7.251,255.7,17.65,77.55,306.4,309.3,7.508,9.09,"NAN",17.67,"NAN",0,0
"2026-06-20 04:56:55",5165087,35051,8,5.918,250.2,17.65,77.6,301.5,308.7,7.376,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:00",5165088,35051,8,6.418,254.8,17.7,77.85,295.3,319.5,7.307,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:05",5165089,35051,8,7.752,254.6,17.75,78.55,296,318.6,7.265,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:10",5165090,35051,8,7.918,255.7,17.7,78.95,297.6,318.1,7.231,8.42,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:15",5165091,35051,8,7.585,249.8,17.7,79.15,296,313.8,7.196,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:20",5165092,35051,8,7.418,254.7,17.7,79.15,297.1,317.6,7.203,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:25",5165093,35051,8,6.918,250.6,17.7,79,301.8,308.8,7.182,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:30",5165094,35051,8,6.585,254.7,17.7,78.85,298.7,316,7.154,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:35",5165095,35051,8,6.251,257.2,17.7,78.8,303.4,313.8,7.119,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:40",5165096,35051,8,6.418,252.1,17.7,78.85,298.3,313.8,7.078,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:45",5165097,35051,8,6.418,263.5,17.7,79.1,307.4,316.1,7.05,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:50",5165098,35051,8,7.251,262.8,17.7,79.45,303,319.8,7.05,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:57:55",5165099,35051,8,6.918,256.7,17.7,79.6,303.6,313.1,7.05,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:58:00",5165100,35051,8,6.585,261.3,17.7,79.7,299.7,321.6,7.064,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:58:05",5165101,35051,8,7.418,267.1,17.75,79.85,297.8,329.3,7.057,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:58:10",5165102,35051,8,7.251,267.4,17.7,80,301.1,326.3,7.036,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:58:15",5165103,35051,8,7.251,254.4,17.7,79.95,296.2,318.2,7.071,8.08,"NAN",17.67,"NAN",0,0
"2026-06-20 04:58:20",5165104,35051,8,5.918,254.6,17.75,79.95,300.9,313.7,6.981,7.918,"NAN",17.68,"NAN",0,0
"2026-06-20 04:58:25",5165105,35051,8,6.251,265.7,17.8,80,310.6,315.1,6.974,7.918,"NAN",17.68,"NAN",0,0
"2026-06-20 04:58:30",5165106,35051,8,7.585,262.2,17.8,80.5,298.7,323.5,6.988,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:58:35",5165107,35051,8,6.918,259.6,17.8,80.8,299.7,319.9,6.946,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:58:40",5165108,35051,8,6.751,253.7,17.8,80.9,299.9,313.8,6.911,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:58:45",5165109,35051,8,6.085,255.2,17.8,80.9,294.3,320.9,6.876,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:58:50",5165110,35051,8,7.251,258.5,17.8,80.7,295.2,323.3,6.876,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:58:55",5165111,35051,8,7.085,257.6,17.75,80.5,297.8,319.8,6.925,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:00",5165112,35051,8,6.918,268,17.7,80.2,310.2,317.8,6.946,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:05",5165113,35051,8,7.251,268.8,17.7,79.8,305.8,323,6.925,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:10",5165114,35051,8,7.085,265.2,17.7,79.3,300.8,324.4,6.89,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:15",5165115,35051,8,6.751,255.6,17.7,79,299.7,315.9,6.856,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:20",5165116,35051,8,5.751,262.1,17.7,78.85,307.6,314.5,6.786,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:25",5165117,35051,8,6.585,255.9,17.7,78.7,298.5,317.4,6.772,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:30",5165118,35051,8,6.418,262,17.75,78.8,301.5,320.5,6.765,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:35",5165119,35051,8,6.418,260.9,17.75,79.1,306.7,314.2,6.772,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:40",5165120,35051,8,6.751,266.7,17.75,79.4,305,321.7,6.786,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:45",5165121,35051,8,7.085,254.1,17.75,79.6,300.6,313.5,6.814,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:50",5165122,35051,8,7.418,258.1,17.8,79.7,294.3,323.8,6.821,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 04:59:55",5165123,35051,8,7.251,262.7,17.75,79.9,305.3,317.4,6.835,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:00",5165124,35051,8,6.918,256,17.75,79.85,300.9,315.1,6.849,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:05",5165125,35051,8,6.418,259.2,17.75,79.8,303.9,315.3,6.807,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:10",5165126,35051,8,7.251,270.4,17.8,79.7,308.8,321.6,6.807,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:15",5165127,35051,8,6.585,260.6,17.75,79.75,306.4,314.2,6.779,7.585,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:20",5165128,35051,8,7.752,259.3,17.75,79.9,301.1,318.2,6.856,7.752,"NAN",17.72,"NAN",0,0
"2026-06-20 05:00:25",5165129,35051,8,7.918,261,17.75,80,300.4,320.6,6.925,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:30",5165130,35051,8,7.085,267.8,17.75,80,305,322.8,6.904,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:35",5165131,35051,8,7.585,253.8,17.75,80,291.9,321.9,6.932,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:40",5165132,35051,8,7.085,258.5,17.7,79.85,298.7,319.8,6.946,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:45",5165133,35051,8,6.418,248.2,17.75,79.8,298,310.2,6.96,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:50",5165134,35051,8,6.751,251.5,17.7,79.65,299,312.5,6.939,7.918,"NAN",17.7,"NAN",0,0
"2026-06-20 05:00:55",5165135,35051,8,8.25,241.8,17.7,79.45,292.6,309.2,6.988,8.25,"NAN",17.7,"NAN",0,0
"2026-06-20 05:01:00",5165136,35051,8,7.585,254.1,17.7,79.15,297.6,316.5,7.015,8.25,"NAN",17.7,"NAN",0,0
"2026-06-20 05:01:05",5165137,35051,8,8.42,247.1,17.7,78.85,295.9,311.2,7.064,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 05:01:10",5165138,35051,8,7.251,254.5,17.65,78.7,297.3,317.2,7.071,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 05:01:15",5165139,35051,8,7.585,265.7,17.65,78.45,304.3,321.4,7.106,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 05:01:20",5165140,35051,8,6.585,262.7,17.65,78.1,301.5,321.2,7.14,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 05:01:25",5165141,35051,8,5.251,269.4,17.65,77.85,300.8,328.6,7.085,8.42,"NAN",17.68,"NAN",0,0
"2026-06-20 05:01:30",5165142,35051,8,5.918,273.2,17.65,77.85,303.9,329.3,7.064,8.42,"NAN",17.68,"NAN",0,0
"2026-06-20 05:01:35",5165143,35051,8,6.085,255,17.7,78.1,299.7,315.3,7.05,8.42,"NAN",17.68,"NAN",0,0
"2026-06-20 05:01:40",5165144,35051,8,6.751,253.1,17.7,78.6,295.9,317.2,7.05,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 05:01:45",5165145,35051,8,7.585,252.4,17.7,78.9,292.4,320,7.071,8.42,"NAN",17.7,"NAN",0,0
"2026-06-20 05:01:50",5165146,35051,8,8.75,259,17.7,79.1,296.4,322.6,7.126,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 05:01:55",5165147,35051,8,7.418,258.8,17.7,79.05,297.6,321.2,7.133,8.75,"NAN",17.7,"NAN",0,0
"2026-06-20 05:02:00",5165148,35051,8,8.08,257.1,17.65,78.7,292.4,324.7,7.182,8.75,"NAN",17.68,"NAN",0,0
"2026-06-20 05:02:05",5165149,35051,8,7.585,260.3,17.65,78.55,301.5,318.8,7.231,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:02:10",5165150,35051,8,7.752,249.7,17.65,78.4,290.5,319.2,7.251,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:02:15",5165151,35051,8,7.585,266.5,17.6,78.2,302.3,324.2,7.293,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:02:20",5165152,35051,8,7.918,252.6,17.65,78,293.4,319.2,7.3,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:02:25",5165153,35051,8,6.751,262,17.6,78,300.4,321.6,7.251,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:02:30",5165154,35051,8,7.918,247.7,17.65,78.15,291,316.7,7.286,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:02:35",5165155,35051,8,6.418,267.2,17.65,78.5,309.7,317.5,7.238,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:02:40",5165156,35051,8,7.752,264.8,17.65,78.9,303.9,320.9,7.265,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:02:45",5165157,35051,8,7.418,262.8,17.7,79.1,299,323.8,7.307,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:02:50",5165158,35051,8,6.751,265.5,17.65,79.2,306,319.5,7.307,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:02:55",5165159,35051,8,6.585,261.1,17.6,79.05,297.6,323.5,7.238,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:03:00",5165160,35051,8,7.085,270.7,17.65,78.9,304.3,326.4,7.217,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:03:05",5165161,35051,8,7.418,254.8,17.65,78.75,295.9,318.9,7.175,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:03:10",5165162,35051,8,7.085,266.6,17.6,78.65,302.2,324.4,7.168,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:03:15",5165163,35051,8,7.585,265.8,17.6,78.5,301.1,324.7,7.168,8.75,"NAN",17.67,"NAN",0,0
"2026-06-20 05:03:20",5165164,35051,8,7.585,263,17.6,78.4,297.8,325.2,7.21,8.75,"NAN",17.65,"NAN",0,0
"2026-06-20 05:03:25",5165165,35051,8,8.08,263.6,17.6,78.1,299.9,323.7,7.328,8.75,"NAN",17.65,"NAN",0,0
"2026-06-20 05:03:30",5165166,35051,8,7.085,253.2,17.6,78,299.7,313.5,7.376,8.75,"NAN",17.65,"NAN",0,0
"2026-06-20 05:03:35",5165167,35051,8,7.085,261.2,17.55,77.8,296.2,325,7.418,8.75,"NAN",17.65,"NAN",0,0
"2026-06-20 05:03:40",5165168,35051,8,8.08,263.4,17.6,77.7,299.2,324.2,7.474,8.75,"NAN",17.63,"NAN",0,0
"2026-06-20 05:03:45",5165169,35051,8,7.418,268.4,17.55,77.85,306.5,321.9,7.467,8.75,"NAN",17.63,"NAN",0,0
"2026-06-20 05:03:50",5165170,35051,8,7.585,256.6,17.55,77.95,297.1,319.5,7.418,8.08,"NAN",17.63,"NAN",0,0
"2026-06-20 05:03:55",5165171,35051,8,6.585,249.7,17.6,78.1,291.6,318.1,7.383,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:00",5165172,35051,8,6.918,265.9,17.6,78.25,302.2,323.7,7.335,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:05",5165173,35051,8,6.918,252.2,17.6,78.55,294.1,318.1,7.307,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:10",5165174,35051,8,7.085,266.2,17.6,78.9,297.6,328.6,7.279,8.08,"NAN",17.63,"NAN",0,0
"2026-06-20 05:04:15",5165175,35051,8,6.585,260.7,17.55,79,306.7,314,7.238,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:20",5165176,35051,8,6.085,260.8,17.6,79.05,302.3,318.5,7.161,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:25",5165177,35051,8,7.085,261.3,17.6,79.35,304.8,316.5,7.175,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:30",5165178,35051,8,7.585,255.9,17.6,79.6,300.6,315.3,7.161,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:35",5165179,35051,8,6.918,259.8,17.6,79.7,302.9,316.9,7.182,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:40",5165180,35051,8,6.251,257.6,17.6,79.7,306,311.6,7.119,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:45",5165181,35051,8,6.751,261.4,17.6,79.65,302.3,319.1,7.092,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:50",5165182,35051,8,6.585,263,17.55,79.3,308.8,314.2,7.085,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:04:55",5165183,35051,8,5.751,262.6,17.55,79,301.1,321.5,7.05,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:05:00",5165184,35051,8,6.418,264.2,17.5,78.8,307.1,317.1,7.022,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:05:05",5165185,35051,8,6.751,268.9,17.55,78.7,303.9,325,6.994,8.08,"NAN",17.62,"NAN",0,0
"2026-06-20 05:05:10",5165186,35051,8,6.585,264.6,17.5,78.6,310.6,314,6.974,8.08,"NAN",17.61,"NAN",0,0
"2026-06-20 05:05:15",5165187,35051,8,6.418,264.4,17.55,78.6,309.5,314.9,6.925,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 05:05:20",5165188,35051,8,6.585,264.9,17.55,78.65,310.4,314.5,6.883,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 05:05:25",5165189,35051,8,5.251,277.4,17.5,78.6,308.3,329.1,6.765,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 05:05:30",5165190,35051,8,5.584,252.8,17.5,78.5,300.2,312.6,6.703,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 05:05:35",5165191,35051,8,5.418,260.4,17.55,78.6,306.2,314.2,6.633,8.08,"NAN",17.59,"NAN",0,0
"2026-06-20 05:05:40",5165192,35051,8,5.918,260.1,17.55,78.9,300.8,319.3,6.543,7.585,"NAN",17.59,"NAN",0,0
"2026-06-20 05:05:45",5165193,35051,8,6.418,265.8,17.6,79.2,313.5,312.3,6.501,7.585,"NAN",17.59,"NAN",0,0
"2026-06-20 05:05:50",5165194,35051,8,6.251,262.7,17.6,79.5,313,309.7,6.446,7.585,"NAN",17.59,"NAN",0,0
"2026-06-20 05:05:55",5165195,35051,8,5.918,270,17.55,79.7,307.8,322.2,6.418,7.585,"NAN",17.59,"NAN",0,0
"2026-06-20 05:06:00",5165196,35051,8,5.584,268.3,17.6,79.7,305,323.3,6.362,7.585,"NAN",17.59,"NAN",0,0
"2026-06-20 05:06:05",5165197,35051,8,6.085,265.7,17.6,79.85,304.3,321.4,6.328,7.585,"NAN",17.59,"NAN",0,0
"2026-06-20 05:06:10",5165198,35051,8,5.751,275.8,17.6,80,310.6,325.2,6.272,7.585,"NAN",17.59,"NAN",0,0
"2026-06-20 05:06:15",5165199,35051,8,6.418,255.9,17.6,80,300.1,315.8,6.265,7.585,"NAN",17.59,"NAN",0,0
"2026-06-20 05:06:20",5165200,35051,8,5.584,273.2,17.6,80.2,312,321.2,6.244,7.585,"NAN",17.59,"NAN",0,0
"2026-06-20 05:06:25",5165201,35051,8,7.085,271.4,17.6,80.4,305.8,325.6,6.244,7.585,"NAN",17.61,"NAN",0,0
"2026-06-20 05:06:30",5165202,35051,8,6.751,259.6,17.7,80.6,300.2,319.4,6.21,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:06:35",5165203,35051,8,6.751,269.5,17.6,80.8,305.3,324.2,6.203,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:06:40",5165204,35051,8,6.918,262,17.6,80.8,307.1,314.9,6.23,7.085,"NAN",17.61,"NAN",0,0
"2026-06-20 05:06:45",5165205,35051,8,6.585,257.5,17.6,80.5,300.4,317.1,6.223,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 05:06:50",5165206,35051,8,6.085,263.3,17.6,80.2,307.6,315.7,6.203,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 05:06:55",5165207,35051,8,5.918,264.6,17.55,79.6,306.7,317.9,6.21,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 05:07:00",5165208,35051,8,5.418,271.1,17.55,79.4,308.1,323,6.168,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 05:07:05",5165209,35051,8,5.418,273.7,17.6,79.35,310.2,323.5,6.112,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 05:07:10",5165210,35051,8,4.251,270.7,17.6,79.5,320.3,310.4,6.015,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 05:07:15",5165211,35051,8,5.251,266.8,17.6,79.9,309.9,316.9,5.966,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 05:07:20",5165212,35051,8,5.418,262.6,17.65,80.3,305.5,317.1,5.918,7.085,"NAN",17.59,"NAN",0,0
"2026-06-20 05:07:25",5165213,35051,8,6.085,264.1,17.7,80.7,305.3,318.8,5.953,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:07:30",5165214,35051,8,5.251,271.9,17.7,81.3,314.6,317.3,5.939,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:07:35",5165215,35051,8,7.085,258.3,17.7,81.5,296.9,321.4,6.008,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:07:40",5165216,35051,8,6.418,272.3,17.65,81.7,309.5,322.8,6.029,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:07:45",5165217,35051,8,6.251,265.5,17.6,81.5,305.3,320.2,6.022,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:07:50",5165218,35051,8,5.084,266.9,17.65,81.1,310.9,316,5.973,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:07:55",5165219,35051,8,5.918,269.5,17.65,80.9,308.1,321.4,5.973,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:00",5165220,35051,8,6.751,260.1,17.6,80.9,303.6,316.5,6.022,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:05",5165221,35051,8,5.418,276.5,17.6,81,308.8,327.7,5.994,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:10",5165222,35051,8,5.584,258.8,17.65,81,308.8,310,5.987,7.085,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:15",5165223,35051,8,8.59,260.6,17.7,81,303.9,316.7,6.078,8.59,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:20",5165224,35051,8,8.75,259.5,17.65,81.3,300.1,319.4,6.21,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:25",5165225,35051,8,8.42,259.7,17.65,81.3,298.5,321.2,6.265,8.75,"NAN",17.63,"NAN",0,0
"2026-06-20 05:08:30",5165226,35051,8,7.585,263.7,17.6,81.2,301.8,321.9,6.3,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:35",5165227,35051,8,6.918,263.4,17.65,80.9,303.6,319.8,6.307,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:40",5165228,35051,8,7.585,258.4,17.6,80,302,316.4,6.335,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:45",5165229,35051,8,7.085,254.5,17.55,79.5,298.1,316.4,6.355,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:50",5165230,35051,8,7.418,257.9,17.55,79.1,301.5,316.4,6.411,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:08:55",5165231,35051,8,7.085,269.7,17.55,78.9,304.8,324.9,6.46,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:09:00",5165232,35051,8,5.584,269.6,17.55,78.6,303.9,325.7,6.467,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:09:05",5165233,35051,8,5.418,270.5,17.55,78.5,302.9,327.6,6.467,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:09:10",5165234,35051,8,7.085,269.7,17.55,78.6,302.7,327,6.585,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:09:15",5165235,35051,8,7.585,257.7,17.55,78.7,295.3,322.4,6.682,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:09:20",5165236,35051,8,7.752,257.2,17.55,78.85,300.1,317.1,6.779,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:09:25",5165237,35051,8,7.085,254.2,17.55,78.85,307.8,306.4,6.821,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:09:30",5165238,35051,8,6.085,260.6,17.55,78.9,303.9,316.7,6.856,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:09:35",5165239,35051,8,6.585,260.5,17.55,79.1,302.3,318.2,6.835,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:09:40",5165240,35051,8,5.751,264.2,17.6,79.45,312.3,311.9,6.807,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:09:45",5165241,35051,8,7.418,254.5,17.6,79.6,303.7,310.8,6.856,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:09:50",5165242,35051,8,6.418,262.5,17.6,79.75,306,316.5,6.911,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:09:55",5165243,35051,8,5.751,246.4,17.6,79.9,296.4,310,6.904,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:10:00",5165244,35051,8,6.251,255.2,17.6,79.95,303.6,311.6,6.883,8.75,"NAN",17.59,"NAN",0,0
"2026-06-20 05:10:05",5165245,35051,8,8.08,250.8,17.6,80.2,301.1,309.7,6.994,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:10:10",5165246,35051,8,7.085,259.2,17.6,80.3,303.2,316,7.057,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:10:15",5165247,35051,8,7.418,256.9,17.6,80.5,296,320.9,7.008,8.75,"NAN",17.62,"NAN",0,0
"2026-06-20 05:10:20",5165248,35051,8,8.25,261.8,17.65,80.6,296.4,325.4,6.988,8.42,"NAN",17.62,"NAN",0,0
"2026-06-20 05:10:25",5165249,35051,8,8.25,256.3,17.6,80.6,294.8,321.5,6.981,8.25,"NAN",17.62,"NAN",0,0
"2026-06-20 05:10:30",5165250,35051,8,7.251,258.1,17.6,80.4,293.6,324.5,6.967,8.25,"NAN",17.62,"NAN",0,0
"2026-06-20 05:10:35",5165251,35051,8,8.08,252.4,17.6,80.2,296.2,316.2,7.015,8.25,"NAN",17.62,"NAN",0,0
"2026-06-20 05:10:40",5165252,35051,8,8.25,252.1,17.55,79.85,294.3,317.8,7.043,8.25,"NAN",17.61,"NAN",0,0
"2026-06-20 05:10:45",5165253,35051,8,6.918,260.9,17.5,79.4,297.8,323.1,7.036,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:10:50",5165254,35051,8,8.08,256.6,17.55,79.05,297.8,318.8,7.064,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:10:55",5165255,35051,8,6.418,268.6,17.5,78.85,305.5,323.1,7.036,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:00",5165256,35051,8,6.918,254.8,17.55,78.8,295,319.8,7.092,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:05",5165257,35051,8,7.085,256.8,17.55,79.05,300.4,316.4,7.161,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:10",5165258,35051,8,6.585,269.1,17.55,79.2,309.2,319.9,7.14,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:15",5165259,35051,8,6.585,258.1,17.55,79.4,303.2,314.9,7.099,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:20",5165260,35051,8,6.251,267.1,17.55,79.5,307.8,319.3,7.036,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:25",5165261,35051,8,8.25,236.2,17.6,79.7,288.4,307.8,7.085,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:30",5165262,35051,8,6.751,253.5,17.55,79.8,309,304.5,7.113,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:35",5165263,35051,8,6.418,259.6,17.55,79.75,305.7,313.9,7.106,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:40",5165264,35051,8,7.418,243.5,17.6,79.85,301.8,301.7,7.175,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:45",5165265,35051,8,7.585,252.2,17.6,79.9,300.8,311.4,7.182,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:50",5165266,35051,8,7.418,258.4,17.55,79.8,302,316.4,7.224,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:11:55",5165267,35051,8,8.08,250.4,17.55,79.7,291,319.4,7.321,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:12:00",5165268,35051,8,7.418,263.8,17.55,79.65,297.4,326.4,7.37,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 05:12:05",5165269,35051,8,6.918,264.9,17.6,79.5,302.9,322,7.321,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 05:12:10",5165270,35051,8,6.585,259.3,17.55,79.25,301.5,317.8,7.3,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:12:15",5165271,35051,8,7.251,258.8,17.55,79.2,303.7,315.1,7.293,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:12:20",5165272,35051,8,7.085,253.1,17.55,79.2,298,315.1,7.245,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:12:25",5165273,35051,8,6.585,262.3,17.55,79.2,304.4,317.9,7.175,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:12:30",5165274,35051,8,6.418,255.6,17.55,79.3,305.5,310.1,7.14,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:12:35",5165275,35051,8,6.085,256.4,17.55,79.35,302.9,313.5,7.057,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:12:40",5165276,35051,8,7.085,257.1,17.55,79.35,300.4,316.7,7.008,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:12:45",5165277,35051,8,6.751,262.6,17.55,79.5,304.8,317.8,7.001,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:12:50",5165278,35051,8,7.085,261.1,17.55,79.6,296.7,324.4,6.96,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:12:55",5165279,35051,8,6.751,264,17.5,79.45,294.5,329.5,6.974,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:13:00",5165280,35051,8,6.085,255.3,17.5,79.3,302.5,312.8,6.939,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:13:05",5165281,35051,8,5.918,258,17.5,79.1,299.2,318.8,6.89,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:13:10",5165282,35051,8,7.418,258.8,17.55,79.1,299,319.8,6.925,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:13:15",5165283,35051,8,7.085,258.3,17.55,79.25,300.4,317.9,6.946,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:13:20",5165284,35051,8,7.085,253.1,17.55,79.2,296.4,316.7,6.981,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:13:25",5165285,35051,8,6.751,252.4,17.55,79.25,302.3,310.1,6.918,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 05:13:30",5165286,35051,8,6.585,266.7,17.55,79.2,308.6,318.1,6.911,8.08,"NAN",17.56,"NAN",0,0
"2026-06-20 05:13:35",5165287,35051,8,6.418,254,17.5,79,296.9,317.1,6.911,8.08,"NAN",17.57,"NAN",0,0
"2026-06-20 05:13:40",5165288,35051,8,6.418,259.9,17.5,78.85,304.1,315.8,6.869,8.08,"NAN",17.56,"NAN",0,0
"2026-06-20 05:13:45",5165289,35051,8,6.751,247,17.5,78.8,292.8,314.2,6.835,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 05:13:50",5165290,35051,8,5.918,248.7,17.5,78.9,299.7,309,6.772,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 05:13:55",5165291,35051,8,6.918,258.6,17.5,79.1,305.1,313.5,6.724,7.418,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:00",5165292,35051,8,7.752,254.6,17.5,79.25,300.9,313.7,6.737,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:05",5165293,35051,8,7.085,248.9,17.5,79.35,294.5,314.4,6.744,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:10",5165294,35051,8,7.752,253.6,17.5,79.45,297.1,316.5,6.793,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:15",5165295,35051,8,7.251,252.7,17.5,79.45,300.6,312.1,6.793,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:20",5165296,35051,8,7.251,251.8,17.5,79.2,297.1,314.7,6.8,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:25",5165297,35051,8,6.751,255.2,17.5,78.9,304.8,310.4,6.807,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:30",5165298,35051,8,6.251,249,17.5,78.7,294.8,314.2,6.8,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:35",5165299,35051,8,6.751,257.7,17.5,78.4,301.3,316.4,6.828,7.752,"NAN",17.53,"NAN",0,0
"2026-06-20 05:14:40",5165300,35051,8,6.585,250.4,17.5,78.4,297.3,313.1,6.807,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:45",5165301,35051,8,6.085,244.3,17.5,78.65,297.1,307.2,6.779,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:50",5165302,35051,8,6.585,255.7,17.5,78.85,303.4,312.3,6.758,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:14:55",5165303,35051,8,6.585,254.7,17.5,79.05,300.9,313.8,6.751,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:15:00",5165304,35051,8,6.751,260.7,17.5,79.15,301.6,319.1,6.779,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:15:05",5165305,35051,8,6.251,250.2,17.55,79.2,302,308.2,6.793,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:15:10",5165306,35051,8,5.251,257.5,17.55,79.4,308.3,309.2,6.703,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:15:15",5165307,35051,8,6.251,242.6,17.6,79.6,295.7,306.9,6.668,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:15:20",5165308,35051,8,6.918,250.9,17.6,80,301.1,309.8,6.661,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:15:25",5165309,35051,8,6.751,245.1,17.6,80.4,298,307.1,6.661,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:15:30",5165310,35051,8,6.918,261.1,17.6,80.7,306.2,314.9,6.675,7.752,"NAN",17.56,"NAN",0,0
"2026-06-20 05:15:35",5165311,35051,8,5.918,249.2,17.65,80.9,294.3,314.9,6.654,7.752,"NAN",17.57,"NAN",0,0
"2026-06-20 05:15:40",5165312,35051,8,6.751,262.1,17.65,81.2,297.1,325,6.668,7.752,"NAN",17.57,"NAN",0,0
"2026-06-20 05:15:45",5165313,35051,8,5.918,269.8,17.6,81.3,304.1,325.7,6.633,7.752,"NAN",17.57,"NAN",0,0
"2026-06-20 05:15:50",5165314,35051,8,7.418,259,17.6,81.4,309,310,6.696,7.752,"NAN",17.57,"NAN",0,0
"2026-06-20 05:15:55",5165315,35051,8,6.751,263.5,17.6,81.5,307.6,315.9,6.689,7.752,"NAN",17.57,"NAN",0,0
"2026-06-20 05:16:00",5165316,35051,8,6.418,255.4,17.7,81.5,298.7,316.7,6.633,7.752,"NAN",17.57,"NAN",0,0
"2026-06-20 05:16:05",5165317,35051,8,6.251,257.9,17.7,81.5,304.8,313.1,6.599,7.752,"NAN",17.58,"NAN",0,0
"2026-06-20 05:16:10",5165318,35051,8,6.418,251.6,17.6,81.5,298,313.6,6.543,7.418,"NAN",17.58,"NAN",0,0
"2026-06-20 05:16:15",5165319,35051,8,7.918,243.6,17.6,81.3,293.6,310,6.571,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 05:16:20",5165320,35051,8,6.251,264.4,17.6,81,302.3,322.1,6.529,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 05:16:25",5165321,35051,8,7.251,249.2,17.6,80.7,300.9,308.3,6.55,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 05:16:30",5165322,35051,8,7.752,265.1,17.6,80.4,302.7,322.4,6.612,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 05:16:35",5165323,35051,8,5.418,265,17.6,80,313.2,311.8,6.557,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 05:16:40",5165324,35051,8,6.918,254.4,17.6,79.75,299.7,314.7,6.571,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 05:16:45",5165325,35051,8,6.751,252.2,17.6,79.6,298.5,313.7,6.599,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 05:16:50",5165326,35051,8,6.751,265.6,17.55,79.4,303.9,321.7,6.605,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 05:16:55",5165327,35051,8,7.251,256.3,17.55,79.2,300.1,316.2,6.633,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 05:17:00",5165328,35051,8,6.251,268.5,17.55,79.1,309.5,319,6.612,7.918,"NAN",17.58,"NAN",0,0
"2026-06-20 05:17:05",5165329,35051,8,7.251,259,17.55,79.2,305,314,6.654,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 05:17:10",5165330,35051,8,6.585,263.8,17.6,79.4,305,318.8,6.71,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 05:17:15",5165331,35051,8,6.418,252.9,17.55,79.4,302.7,310.2,6.717,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 05:17:20",5165332,35051,8,7.585,246.6,17.6,79.45,297.4,309.2,6.744,7.918,"NAN",17.59,"NAN",0,0
"2026-06-20 05:17:25",5165333,35051,8,8.25,240.1,17.6,79.5,295.3,304.8,6.807,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:17:30",5165334,35051,8,6.918,244,17.55,79.45,294.3,309.7,6.807,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:17:35",5165335,35051,8,6.251,261.8,17.55,79.45,299.2,322.6,6.821,8.25,"NAN",17.59,"NAN",0,0
"2026-06-20 05:17:40",5165336,35051,8,5.918,262.5,17.55,79.25,307.4,315.1,6.786,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 05:17:45",5165337,35051,8,4.751,254.1,17.55,79.2,311.1,303,6.737,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 05:17:50",5165338,35051,8,7.085,244.6,17.6,79.4,298.3,306.3,6.724,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 05:17:55",5165339,35051,8,7.418,246.4,17.6,79.5,298.1,308.3,6.751,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 05:18:00",5165340,35051,8,7.085,255.4,17.55,79.6,304.4,311,6.779,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 05:18:05",5165341,35051,8,6.251,255,17.55,79.5,305.5,309.5,6.779,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 05:18:10",5165342,35051,8,7.418,258.2,17.55,79.5,299.7,318.5,6.821,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 05:18:15",5165343,35051,8,6.918,263,17.55,79.6,301.8,321.2,6.779,8.25,"NAN",17.58,"NAN",0,0
"2026-06-20 05:18:20",5165344,35051,8,7.251,257.9,17.5,79.6,297.4,320.5,6.821,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:18:25",5165345,35051,8,7.418,250.4,17.55,79.4,297.4,313,6.828,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:18:30",5165346,35051,8,6.085,258.4,17.55,79.2,303,315.4,6.758,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:18:35",5165347,35051,8,5.918,247.1,17.55,79.05,305.3,301.8,6.779,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:18:40",5165348,35051,8,6.251,250.5,17.55,79,306.7,303.8,6.751,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:18:45",5165349,35051,8,6.418,231.7,17.55,79.1,304.1,287.6,6.737,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:18:50",5165350,35051,8,7.085,258,17.55,79.3,298,320,6.751,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:18:55",5165351,35051,8,7.418,246.9,17.55,79.55,292.4,314.5,6.758,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:19:00",5165352,35051,8,6.918,249.4,17.5,79.7,298.7,310.7,6.786,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:19:05",5165353,35051,8,6.585,254.1,17.55,79.7,301.5,312.6,6.758,8.25,"NAN",17.56,"NAN",0,0
"2026-06-20 05:19:10",5165354,35051,8,6.418,250.6,17.55,79.55,300.6,310,6.751,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:19:15",5165355,35051,8,6.751,256.9,17.5,79.6,300.9,316,6.765,8.25,"NAN",17.56,"NAN",0,0
"2026-06-20 05:19:20",5165356,35051,8,6.751,251.5,17.55,79.7,300.6,310.9,6.731,8.25,"NAN",17.57,"NAN",0,0
"2026-06-20 05:19:25",5165357,35051,8,6.418,251.5,17.55,79.9,298,313.5,6.654,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:19:30",5165358,35051,8,6.251,246.6,17.6,80.2,297.6,309,6.626,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:19:35",5165359,35051,8,6.085,257.7,17.6,80.3,307.2,310.5,6.619,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:19:40",5165360,35051,8,6.751,257.8,17.6,80.4,299.7,318.1,6.654,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:19:45",5165361,35051,8,6.918,258.5,17.6,80.4,303.2,315.3,6.744,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:19:50",5165362,35051,8,6.751,252.3,17.55,80.5,298.8,313.5,6.731,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:19:55",5165363,35051,8,6.085,247,17.55,80.5,301.1,305.9,6.675,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:00",5165364,35051,8,5.918,263.7,17.55,80.5,310.9,312.8,6.626,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:05",5165365,35051,8,6.585,257.4,17.55,80.5,308.8,308.6,6.64,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:10",5165366,35051,8,6.585,253.3,17.6,80.5,300.8,312.5,6.605,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:15",5165367,35051,8,6.085,259.7,17.6,80.5,305,314.7,6.571,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:20",5165368,35051,8,5.918,254.8,17.6,80.7,300.6,314.2,6.515,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:25",5165369,35051,8,6.585,251.9,17.6,80.8,305,306.9,6.48,7.418,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:30",5165370,35051,8,7.585,252.5,17.6,80.9,302.2,310.3,6.543,7.585,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:35",5165371,35051,8,7.752,241.5,17.55,80.8,291.6,309.9,6.619,7.752,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:40",5165372,35051,8,7.251,250.4,17.55,80.5,295.9,314.5,6.661,7.752,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:45",5165373,35051,8,6.585,264.7,17.55,80.2,306.2,318.5,6.668,7.752,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:50",5165374,35051,8,6.418,249.7,17.5,79.85,298,311.7,6.64,7.752,"NAN",17.57,"NAN",0,0
"2026-06-20 05:20:55",5165375,35051,8,6.751,259.7,17.5,79.55,302.3,317.4,6.612,7.752,"NAN",17.56,"NAN",0,0
"2026-06-20 05:21:00",5165376,35051,8,6.751,260.8,17.5,79.45,307.1,313.7,6.605,7.752,"NAN",17.56,"NAN",0,0
"2026-06-20 05:21:05",5165377,35051,8,6.585,245.1,17.5,79.45,299.2,305.9,6.605,7.752,"NAN",17.56,"NAN",0,0
"2026-06-20 05:21:10",5165378,35051,8,7.085,254.5,17.55,79.5,304.8,309.7,6.633,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:21:15",5165379,35051,8,7.585,243.1,17.5,79.6,299.4,303.7,6.668,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:21:20",5165380,35051,8,6.751,258.4,17.5,79.55,304.6,313.8,6.668,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:21:25",5165381,35051,8,6.751,259.4,17.5,79.45,300.9,318.5,6.682,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:21:30",5165382,35051,8,6.751,266.4,17.5,79.45,301.3,325.1,6.703,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:21:35",5165383,35051,8,7.418,256.4,17.5,79.45,297.3,319.1,6.758,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:21:40",5165384,35051,8,7.251,254.7,17.45,79.4,303.6,311.1,6.779,7.752,"NAN",17.54,"NAN",0,0
"2026-06-20 05:21:45",5165385,35051,8,8.08,234.3,17.5,79.25,289.1,305.2,6.828,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 05:21:50",5165386,35051,8,5.918,249.4,17.45,79.1,300.8,308.6,6.793,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 05:21:55",5165387,35051,8,6.585,254.5,17.55,79.25,302,312.5,6.814,8.08,"NAN",17.53,"NAN",0,0
"2026-06-20 05:22:00",5165388,35051,8,7.418,249.6,17.5,79.6,298.7,310.9,6.876,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 05:22:05",5165389,35051,8,7.251,256.8,17.5,79.9,300.4,316.4,6.904,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 05:22:10",5165390,35051,8,6.751,252.7,17.5,80,298.8,313.9,6.911,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 05:22:15",5165391,35051,8,7.251,251.5,17.55,80.1,298,313.5,6.96,8.08,"NAN",17.53,"NAN",0,0
"2026-06-20 05:22:20",5165392,35051,8,5.918,257.4,17.5,80,303.9,313.5,6.96,8.08,"NAN",17.53,"NAN",0,0
"2026-06-20 05:22:25",5165393,35051,8,5.751,249.2,17.5,79.9,303.9,305.3,6.925,8.08,"NAN",17.53,"NAN",0,0
"2026-06-20 05:22:30",5165394,35051,8,7.085,249.2,17.55,79.9,298.5,310.7,6.904,8.08,"NAN",17.53,"NAN",0,0
"2026-06-20 05:22:35",5165395,35051,8,6.918,243.7,17.55,80,295.2,308.5,6.869,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 05:22:40",5165396,35051,8,6.918,245.3,17.55,80.3,302.9,302.4,6.856,8.08,"NAN",17.54,"NAN",0,0
"2026-06-20 05:22:45",5165397,35051,8,8.42,242.5,17.55,80.3,295.5,307,6.932,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 05:22:50",5165398,35051,8,7.752,251.8,17.55,80.2,301.5,310.3,6.988,8.42,"NAN",17.53,"NAN",0,0
"2026-06-20 05:22:55",5165399,35051,8,6.751,256.5,17.5,80.1,302,314.5,6.988,8.42,"NAN",17.53,"NAN",0,0
"2026-06-20 05:23:00",5165400,35051,8,7.251,243.8,17.5,79.85,292.3,311.5,7.008,8.42,"NAN",17.54,"NAN",0,0
"2026-06-20 05:23:05",5165401,35051,8,7.085,248.5,17.5,79.75,292.8,315.7,7.029,8.42,"NAN",17.53,"NAN",0,0
"2026-06-20 05:23:10",5165402,35051,8,7.918,249.9,17.5,79.55,292.8,317.1,7.064,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:23:15",5165403,35051,8,7.918,255,17.5,79.4,302.2,312.8,7.078,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:23:20",5165404,35051,8,7.251,248.9,17.45,79,293.2,315.7,7.099,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:23:25",5165405,35051,8,6.751,260.7,17.4,78.65,298.3,322.4,7.099,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:23:30",5165406,35051,8,5.751,246.9,17.4,78.5,303.9,303,7.057,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:23:35",5165407,35051,8,6.418,253.1,17.45,78.6,302.7,310.4,7.015,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:23:40",5165408,35051,8,6.918,252,17.5,78.9,296.2,315.8,7.001,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:23:45",5165409,35051,8,5.918,261.4,17.45,79.25,302.9,318.5,6.911,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:23:50",5165410,35051,8,6.751,261,17.5,79.5,303.6,317.4,6.946,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:23:55",5165411,35051,8,6.751,260.4,17.5,79.8,306.2,314.2,6.953,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:00",5165412,35051,8,7.085,260.4,17.5,80,303.2,317.2,6.939,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:05",5165413,35051,8,7.418,247.1,17.5,80.2,297.8,309.3,6.946,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:10",5165414,35051,8,6.751,267.3,17.5,80.3,306.9,320.4,6.946,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:15",5165415,35051,8,7.585,254.1,17.5,80.3,299.9,314.2,6.96,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:20",5165416,35051,8,7.251,253.4,17.5,80.5,300.8,312.6,7.015,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:25",5165417,35051,8,6.918,254.6,17.45,80.2,300.8,313.8,7.064,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:30",5165418,35051,8,7.585,250,17.45,80.2,299,311,7.085,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:35",5165419,35051,8,7.085,258.4,17.5,80.2,305.3,313.1,7.092,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:40",5165420,35051,8,8.75,255.9,17.5,80.4,296,319.9,7.168,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:45",5165421,35051,8,7.752,237,17.5,80.5,295.7,301.3,7.14,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:50",5165422,35051,8,7.918,247.6,17.45,80.4,297.8,309.8,7.147,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:24:55",5165423,35051,8,6.751,252.5,17.5,80.3,299.9,312.6,7.147,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:00",5165424,35051,8,7.585,251.5,17.5,80.2,299.7,311.8,7.161,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:05",5165425,35051,8,6.751,250.5,17.5,80.2,298,312.5,7.147,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:10",5165426,35051,8,6.085,253.1,17.5,80,300.8,312.3,7.071,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:15",5165427,35051,8,6.751,258.9,17.5,80,305.8,313.1,7.022,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:20",5165428,35051,8,6.418,259.9,17.5,80,300.4,319.5,6.988,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:25",5165429,35051,8,5.751,253.8,17.5,80,304.1,309.7,6.946,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:30",5165430,35051,8,7.752,258.7,17.5,80.3,302.7,316,7.029,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:35",5165431,35051,8,7.418,252.9,17.5,80.4,301.1,311.8,7.071,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:40",5165432,35051,8,7.418,246.6,17.5,80.3,295,311.6,7.092,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:45",5165433,35051,8,7.918,256.7,17.5,80.1,306.7,310,7.175,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:50",5165434,35051,8,7.251,255,17.5,79.8,300.8,314.2,7.196,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:25:55",5165435,35051,8,7.251,242.6,17.45,79.5,290.3,312.3,7.217,8.75,"NAN",17.52,"NAN",0,0
"2026-06-20 05:26:00",5165436,35051,8,6.585,251.6,17.45,79.25,300.4,311.2,7.196,8.75,"NAN",17.5,"NAN",0,0
"2026-06-20 05:26:05",5165437,35051,8,7.085,254.4,17.45,79.15,304.8,309.6,7.182,8.75,"NAN",17.49,"NAN",0,0
"2026-06-20 05:26:10",5165438,35051,8,7.085,252.8,17.45,78.9,302.3,310.5,7.196,8.75,"NAN",17.49,"NAN",0,0
"2026-06-20 05:26:15",5165439,35051,8,6.418,256.6,17.45,78.9,298.3,318.3,7.147,8.75,"NAN",17.49,"NAN",0,0
"2026-06-20 05:26:20",5165440,35051,8,6.418,260.2,17.45,79,305.8,314.4,7.113,8.75,"NAN",17.49,"NAN",0,0
"2026-06-20 05:26:25",5165441,35051,8,6.751,249.4,17.45,79.05,300.4,309,7.106,8.75,"NAN",17.49,"NAN",0,0
"2026-06-20 05:26:30",5165442,35051,8,6.751,258,17.4,79.1,302,316,7.071,8.75,"NAN",17.49,"NAN",0,0
"2026-06-20 05:26:35",5165443,35051,8,6.585,265.6,17.4,78.9,307.1,318.5,7.05,8.75,"NAN",17.49,"NAN",0,0
"2026-06-20 05:26:40",5165444,35051,8,6.751,249.6,17.4,78.8,294.3,315.3,6.967,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:26:45",5165445,35051,8,6.751,261.5,17.4,78.7,305,316.5,6.925,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:26:50",5165446,35051,8,6.585,252.8,17.45,78.8,300.4,312.4,6.869,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:26:55",5165447,35051,8,5.918,262.6,17.4,78.85,304.8,317.8,6.835,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:27:00",5165448,35051,8,6.918,263.9,17.4,79.05,302.7,321.2,6.807,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:27:05",5165449,35051,8,6.918,264.3,17.45,79.3,309.9,314.4,6.814,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:27:10",5165450,35051,8,6.751,258.3,17.5,79.55,298.3,320,6.842,7.918,"NAN",17.48,"NAN",0,0
"2026-06-20 05:27:15",5165451,35051,8,7.918,249.4,17.45,79.8,298.3,311.1,6.89,7.918,"NAN",17.48,"NAN",0,0
"2026-06-20 05:27:20",5165452,35051,8,7.251,251.3,17.45,79.95,297.1,314.2,6.925,7.918,"NAN",17.48,"NAN",0,0
"2026-06-20 05:27:25",5165453,35051,8,6.751,247.6,17.45,80.2,299.7,307.9,6.967,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:27:30",5165454,35051,8,7.918,255.4,17.45,80.3,298.3,317.1,6.974,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:27:35",5165455,35051,8,8.08,245.9,17.45,80.3,294.1,311.8,7.001,8.08,"NAN",17.49,"NAN",0,0
"2026-06-20 05:27:40",5165456,35051,8,7.585,250.9,17.4,80,300.9,310,7.008,8.08,"NAN",17.48,"NAN",0,0
"2026-06-20 05:27:45",5165457,35051,8,6.418,256.5,17.4,79.8,298,318.5,6.946,8.08,"NAN",17.48,"NAN",0,0
"2026-06-20 05:27:50",5165458,35051,8,6.751,254.1,17.45,79.6,299.2,314.9,6.925,8.08,"NAN",17.48,"NAN",0,0
"2026-06-20 05:27:55",5165459,35051,8,6.251,258.5,17.45,79.5,299.4,319.1,6.883,8.08,"NAN",17.48,"NAN",0,0
"2026-06-20 05:28:00",5165460,35051,8,8.42,248.4,17.45,79.7,283.7,324.7,6.96,8.42,"NAN",17.48,"NAN",0,0
"2026-06-20 05:28:05",5165461,35051,8,7.918,264.7,17.5,79.85,307.1,317.6,6.994,8.42,"NAN",17.49,"NAN",0,0
"2026-06-20 05:28:10",5165462,35051,8,7.752,257.8,17.45,80,294.5,323.3,7.022,8.42,"NAN",17.49,"NAN",0,0
"2026-06-20 05:28:15",5165463,35051,8,7.918,254,17.4,79.85,294.5,319.5,7.085,8.42,"NAN",17.47,"NAN",0,0
"2026-06-20 05:28:20",5165464,35051,8,6.418,268.5,17.4,79.65,310.4,318.1,7.085,8.42,"NAN",17.47,"NAN",0,0
"2026-06-20 05:28:25",5165465,35051,8,6.085,268.2,17.4,79.45,305.8,322.4,7.057,8.42,"NAN",17.47,"NAN",0,0
"2026-06-20 05:28:30",5165466,35051,8,5.918,272.3,17.4,79.45,303.2,329.1,7.022,8.42,"NAN",17.47,"NAN",0,0
"2026-06-20 05:28:35",5165467,35051,8,7.085,268.2,17.45,79.6,303.2,325,7.043,8.42,"NAN",17.47,"NAN",0,0
"2026-06-20 05:28:40",5165468,35051,8,6.085,253,17.5,80,297.3,315.7,7.015,8.42,"NAN",17.47,"NAN",0,0
"2026-06-20 05:28:45",5165469,35051,8,6.251,256.8,17.5,80.4,304.3,312.5,6.994,8.42,"NAN",17.48,"NAN",0,0
"2026-06-20 05:28:50",5165470,35051,8,6.085,258.3,17.5,80.8,304.8,313.5,6.974,8.42,"NAN",17.49,"NAN",0,0
"2026-06-20 05:28:55",5165471,35051,8,6.251,255.8,17.6,81.2,308.6,307.2,6.988,8.42,"NAN",17.49,"NAN",0,0
"2026-06-20 05:29:00",5165472,35051,8,5.751,259.5,17.55,81.7,305.5,314,6.939,8.42,"NAN",17.49,"NAN",0,0
"2026-06-20 05:29:05",5165473,35051,8,6.751,256.8,17.55,81.9,295.2,321.6,6.932,8.42,"NAN",17.49,"NAN",0,0
"2026-06-20 05:29:10",5165474,35051,8,6.751,262.5,17.55,82,303.2,319.3,6.932,8.42,"NAN",17.49,"NAN",0,0
"2026-06-20 05:29:15",5165475,35051,8,6.751,258.7,17.55,82.2,310.6,308.1,6.883,8.42,"NAN",17.5,"NAN",0,0
"2026-06-20 05:29:20",5165476,35051,8,7.418,245.5,17.55,82.2,292.3,313.2,6.89,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:29:25",5165477,35051,8,6.585,250.6,17.5,82.1,301.8,308.8,6.883,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:29:30",5165478,35051,8,7.918,245,17.55,82,293.8,311.2,6.883,8.42,"NAN",17.52,"NAN",0,0
"2026-06-20 05:29:35",5165479,35051,8,7.418,256.6,17.5,81.8,293.6,323,6.856,8.42,"NAN",17.5,"NAN",0,0
"2026-06-20 05:29:40",5165480,35051,8,6.751,243.3,17.5,81.5,294.1,309.2,6.821,8.42,"NAN",17.49,"NAN",0,0
"2026-06-20 05:29:45",5165481,35051,8,6.418,260.4,17.5,81.3,313,307.4,6.821,8.42,"NAN",17.5,"NAN",0,0
"2026-06-20 05:29:50",5165482,35051,8,5.918,258.9,17.45,81,300.4,318.5,6.786,8.42,"NAN",17.49,"NAN",0,0
"2026-06-20 05:29:55",5165483,35051,8,6.585,249.3,17.5,80.9,297.4,311.9,6.8,8.42,"NAN",17.49,"NAN",0,0
"2026-06-20 05:30:00",5165484,35051,8,6.251,266.4,17.45,80.8,309,317.4,6.71,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:30:05",5165485,35051,8,7.085,254.4,17.45,80.6,297.8,316.6,6.675,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:30:10",5165486,35051,8,5.918,258.6,17.4,80.4,304.8,313.8,6.599,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:30:15",5165487,35051,8,6.418,257,17.4,80,301.3,315.7,6.536,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:30:20",5165488,35051,8,5.751,269.5,17.4,79.9,308.3,321.2,6.508,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:30:25",5165489,35051,8,7.418,263.4,17.4,79.8,299,324.4,6.564,7.918,"NAN",17.49,"NAN",0,0
"2026-06-20 05:30:30",5165490,35051,8,7.918,261.9,17.4,79.8,299,322.9,6.647,7.918,"NAN",17.48,"NAN",0,0
"2026-06-20 05:30:35",5165491,35051,8,6.585,261.3,17.4,79.75,300.1,321.2,6.626,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:30:40",5165492,35051,8,7.251,260.4,17.4,79.7,296.4,324,6.675,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:30:45",5165493,35051,8,6.918,255.2,17.4,79.7,304.3,310.9,6.703,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:30:50",5165494,35051,8,6.418,270.7,17.4,79.7,307.6,323.1,6.717,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:30:55",5165495,35051,8,7.085,262.4,17.4,79.9,303.9,318.5,6.751,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:00",5165496,35051,8,6.585,269.3,17.4,80,306.5,322.8,6.786,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:05",5165497,35051,8,5.584,263.5,17.4,80.2,309.7,313.8,6.737,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:10",5165498,35051,8,6.418,257.4,17.45,80.5,306.2,311.2,6.724,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:15",5165499,35051,8,6.251,257.5,17.45,80.8,303,314.5,6.703,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:20",5165500,35051,8,7.251,254.8,17.4,80.9,304.4,310.4,6.696,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:25",5165501,35051,8,6.418,252.2,17.45,81,301.5,310.7,6.689,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:30",5165502,35051,8,6.251,255.5,17.45,81.1,305.3,310.2,6.619,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:35",5165503,35051,8,7.418,261.8,17.45,81.3,299.7,322.1,6.619,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:40",5165504,35051,8,7.085,263.6,17.5,81.3,303.2,320.4,6.633,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:45",5165505,35051,8,6.751,259.4,17.5,81.3,302,317.4,6.647,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:50",5165506,35051,8,6.418,254.8,17.45,81.3,302.7,312.1,6.668,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:31:55",5165507,35051,8,6.418,259.1,17.45,81.2,304.8,314.3,6.661,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:00",5165508,35051,8,6.751,242.8,17.45,81,296.9,305.9,6.682,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:05",5165509,35051,8,5.751,259.7,17.4,81,308.6,311.1,6.626,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:10",5165510,35051,8,6.751,259.4,17.5,81.2,302.9,316.5,6.661,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:15",5165511,35051,8,6.585,256.6,17.45,81.3,299,317.6,6.668,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:20",5165512,35051,8,6.751,257.3,17.5,81.4,304.8,312.5,6.71,7.918,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:25",5165513,35051,8,7.085,262.9,17.5,81.5,302.5,320.4,6.696,7.918,"NAN",17.48,"NAN",0,0
"2026-06-20 05:32:30",5165514,35051,8,7.585,252.6,17.45,81.3,300.8,311.8,6.682,7.585,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:35",5165515,35051,8,7.251,239.1,17.45,81.2,293.2,305.9,6.71,7.585,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:40",5165516,35051,8,7.585,256.2,17.45,81,303.9,312.3,6.724,7.585,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:45",5165517,35051,8,8.08,244.7,17.45,80.9,300.1,304.6,6.772,8.08,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:50",5165518,35051,8,7.418,255,17.4,80.5,296.9,318.1,6.814,8.08,"NAN",17.47,"NAN",0,0
"2026-06-20 05:32:55",5165519,35051,8,6.251,252.6,17.4,80.3,304.8,307.8,6.779,8.08,"NAN",17.47,"NAN",0,0
"2026-06-20 05:33:00",5165520,35051,8,6.751,247.1,17.4,80.1,296.2,310.9,6.786,8.08,"NAN",17.47,"NAN",0,0
"2026-06-20 05:33:05",5165521,35051,8,7.585,255.6,17.4,80,298.5,317.1,6.869,8.08,"NAN",17.47,"NAN",0,0
"2026-06-20 05:33:10",5165522,35051,8,7.752,252.2,17.35,79.85,293.9,318.3,6.925,8.08,"NAN",17.47,"NAN",0,0
"2026-06-20 05:33:15",5165523,35051,8,6.085,275.1,17.4,79.75,302.9,332.2,6.918,8.08,"NAN",17.47,"NAN",0,0
"2026-06-20 05:33:20",5165524,35051,8,8.25,275.4,17.4,79.75,297.1,338.3,6.96,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 05:33:25",5165525,35051,8,7.752,246.9,17.4,79.95,289.8,317.1,7.015,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 05:33:30",5165526,35051,8,6.751,262.1,17.35,79.9,300.2,321.9,7.036,8.25,"NAN",17.47,"NAN",0,0
"2026-06-20 05:33:35",5165527,35051,8,7.085,256,17.35,79.75,303.9,312.1,7.022,8.25,"NAN",17.45,"NAN",0,0
"2026-06-20 05:33:40",5165528,35051,8,6.751,250.5,17.4,79.75,299.4,311.1,7.008,8.25,"NAN",17.45,"NAN",0,0
"2026-06-20 05:33:45",5165529,35051,8,7.418,254.7,17.4,79.85,299,315.7,7.036,8.25,"NAN",17.45,"NAN",0,0
"2026-06-20 05:33:50",5165530,35051,8,7.251,253.7,17.4,80,297.3,316.4,7.071,8.25,"NAN",17.45,"NAN",0,0
"2026-06-20 05:33:55",5165531,35051,8,7.251,244.6,17.4,80,296.7,307.9,7.106,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:00",5165532,35051,8,6.085,267.3,17.4,80,305.8,321.5,7.078,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:05",5165533,35051,8,6.585,255.2,17.35,80,304.3,310.9,7.113,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:10",5165534,35051,8,6.918,253.9,17.45,80,300.2,313.7,7.119,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:15",5165535,35051,8,6.751,264.5,17.4,80.1,312.7,311.8,7.126,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:20",5165536,35051,8,6.918,256.4,17.4,80.3,298.5,317.9,7.133,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:25",5165537,35051,8,6.418,259,17.4,80.5,295.5,323.5,7.106,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:30",5165538,35051,8,7.251,259.5,17.4,80.6,300.4,319.1,7.092,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:35",5165539,35051,8,7.085,262,17.4,80.6,301.6,320.4,7.085,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:40",5165540,35051,8,7.251,264.7,17.4,80.5,309,315.7,7.071,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:45",5165541,35051,8,6.585,258.5,17.35,80.2,299,319.5,7.008,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:50",5165542,35051,8,6.585,266.7,17.35,80.1,310.2,316.5,6.974,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:34:55",5165543,35051,8,7.251,250,17.35,80.2,307.9,302.1,7.015,8.25,"NAN",17.43,"NAN",0,0
"2026-06-20 05:35:00",5165544,35051,8,5.918,245.9,17.35,80.2,298.3,307.6,6.981,8.25,"NAN",17.43,"NAN",0,0
"2026-06-20 05:35:05",5165545,35051,8,6.418,255.8,17.4,80.4,301.1,314.7,6.932,8.25,"NAN",17.43,"NAN",0,0
"2026-06-20 05:35:10",5165546,35051,8,7.085,256.4,17.4,80.5,302,314.4,6.904,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:35:15",5165547,35051,8,6.085,255.5,17.4,80.8,302.3,313.2,6.904,8.25,"NAN",17.44,"NAN",0,0
"2026-06-20 05:35:20",5165548,35051,8,6.918,256.6,17.4,80.8,299,317.6,6.849,7.752,"NAN",17.43,"NAN",0,0
"2026-06-20 05:35:25",5165549,35051,8,6.585,253.5,17.4,80.8,297.8,315.7,6.8,7.418,"NAN",17.43,"NAN",0,0
"2026-06-20 05:35:30",5165550,35051,8,6.085,258.5,17.4,80.8,298.7,319.8,6.772,7.418,"NAN",17.43,"NAN",0,0
"2026-06-20 05:35:35",5165551,35051,8,6.418,264.1,17.4,80.7,303.9,320.2,6.744,7.418,"NAN",17.43,"NAN",0,0
"2026-06-20 05:35:40",5165552,35051,8,6.918,253.5,17.35,80.5,293.6,319.9,6.751,7.418,"NAN",17.41,"NAN",0,0
"2026-06-20 05:35:45",5165553,35051,8,7.085,263.2,17.4,80.5,303.9,319.3,6.737,7.251,"NAN",17.43,"NAN",0,0
"2026-06-20 05:35:50",5165554,35051,8,6.585,252.7,17.4,80.6,294.1,318.6,6.71,7.251,"NAN",17.41,"NAN",0,0
"2026-06-20 05:35:55",5165555,35051,8,6.251,265.9,17.4,80.8,305.1,320.8,6.668,7.251,"NAN",17.41,"NAN",0,0
"2026-06-20 05:36:00",5165556,35051,8,6.585,262.9,17.4,81,303.6,319.3,6.689,7.251,"NAN",17.43,"NAN",0,0
"2026-06-20 05:36:05",5165557,35051,8,7.251,252.7,17.4,81,298.3,314.4,6.717,7.251,"NAN",17.43,"NAN",0,0
"2026-06-20 05:36:10",5165558,35051,8,6.251,260.4,17.4,81.2,293.6,326.8,6.689,7.251,"NAN",17.43,"NAN",0,0
"2026-06-20 05:36:15",5165559,35051,8,5.251,271.7,17.4,81.2,303.4,328.3,6.626,7.251,"NAN",17.43,"NAN",0,0
"2026-06-20 05:36:20",5165560,35051,8,5.418,266.4,17.45,81.3,306.9,319.5,6.564,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 05:36:25",5165561,35051,8,6.085,253.7,17.5,81.4,305.3,308.4,6.55,7.251,"NAN",17.44,"NAN",0,0
"2026-06-20 05:36:30",5165562,35051,8,7.418,254.6,17.5,81.8,299.5,315.1,6.557,7.418,"NAN",17.44,"NAN",0,0
"2026-06-20 05:36:35",5165563,35051,8,6.585,258,17.45,82.1,305.5,312.5,6.536,7.418,"NAN",17.44,"NAN",0,0
"2026-06-20 05:36:40",5165564,35051,8,7.418,257.5,17.45,82.3,299,318.5,6.543,7.418,"NAN",17.44,"NAN",0,0
"2026-06-20 05:36:45",5165565,35051,8,6.751,265.3,17.45,82.3,310.4,314.9,6.55,7.418,"NAN",17.44,"NAN",0,0
"2026-06-20 05:36:50",5165566,35051,8,7.251,252.9,17.45,82.1,295.5,317.4,6.578,7.418,"NAN",17.44,"NAN",0,0
"2026-06-20 05:36:55",5165567,35051,8,6.418,245.4,17.45,81.9,302.2,303.2,6.543,7.418,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:00",5165568,35051,8,7.418,258.7,17.45,81.8,302,316.7,6.605,7.418,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:05",5165569,35051,8,7.251,263.9,17.45,81.8,300.8,323.1,6.64,7.418,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:10",5165570,35051,8,7.585,254.5,17.4,81.7,296.9,317.6,6.661,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:15",5165571,35051,8,7.418,262.7,17.4,81.6,303.9,318.8,6.717,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:20",5165572,35051,8,7.585,253.8,17.4,81.4,299.2,314.6,6.744,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:25",5165573,35051,8,7.085,258.5,17.4,81.2,301.3,317.2,6.765,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:30",5165574,35051,8,6.085,268.1,17.35,80.9,309.3,318.8,6.765,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:35",5165575,35051,8,7.251,258.9,17.4,80.7,301.5,317.4,6.8,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:40",5165576,35051,8,6.751,254.7,17.4,80.9,309,305.7,6.793,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:45",5165577,35051,8,7.585,250.5,17.4,81,295.2,315.3,6.814,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:50",5165578,35051,8,5.751,264,17.4,81.2,306.5,317.5,6.779,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:37:55",5165579,35051,8,6.085,270.4,17.45,81.4,306.4,324,6.772,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:00",5165580,35051,8,7.085,258.4,17.45,81.7,301.8,316.6,6.793,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:05",5165581,35051,8,7.251,266.6,17.5,82,299.5,327.1,6.793,7.585,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:10",5165582,35051,8,7.918,265.7,17.45,82.2,297.1,328.6,6.862,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:15",5165583,35051,8,7.752,269,17.4,82.2,303.6,325.4,6.967,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:20",5165584,35051,8,7.585,268.4,17.4,82,300.8,327.6,7.057,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:25",5165585,35051,8,6.418,268.8,17.35,81.4,308.3,320.5,7.071,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:30",5165586,35051,8,6.418,254.8,17.4,81,299.9,314.9,7.029,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:35",5165587,35051,8,6.585,262,17.4,80.9,306.9,315.1,7.029,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:40",5165588,35051,8,6.251,255.1,17.4,81,304.6,310.5,6.981,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:45",5165589,35051,8,7.085,255,17.4,81.3,303.6,311.4,6.994,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:50",5165590,35051,8,7.085,257.8,17.4,81.5,306.4,311.4,6.988,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:38:55",5165591,35051,8,6.918,256.5,17.4,81.6,306,310.5,7.008,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:39:00",5165592,35051,8,7.418,257.7,17.4,81.7,303.9,313.8,7.008,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:39:05",5165593,35051,8,7.585,252.3,17.4,81.7,307.4,304.9,7.022,7.918,"NAN",17.44,"NAN",0,0
"2026-06-20 05:39:10",5165594,35051,8,8.08,243.4,17.4,81.5,290.9,312.5,7.043,8.08,"NAN",17.44,"NAN",0,0
"2026-06-20 05:39:15",5165595,35051,8,7.085,252.6,17.35,81.3,304.1,308.5,7.029,8.08,"NAN",17.44,"NAN",0,0
"2026-06-20 05:39:20",5165596,35051,8,7.251,238.6,17.4,81,300.8,297.8,7.015,8.08,"NAN",17.44,"NAN",0,0
"2026-06-20 05:39:25",5165597,35051,8,7.085,246,17.4,80.9,303,303,7.015,8.08,"NAN",17.44,"NAN",0,0
"2026-06-20 05:39:30",5165598,35051,8,7.585,238.2,17.4,81,292.3,305.9,7.078,8.08,"NAN",17.43,"NAN",0,0
"2026-06-20 05:39:35",5165599,35051,8,7.085,250.3,17.35,81,301.3,309,7.071,8.08,"NAN",17.43,"NAN",0,0
"2026-06-20 05:39:40",5165600,35051,8,6.418,256.7,17.4,81,302.3,314.4,7.057,8.08,"NAN",17.43,"NAN",0,0
"2026-06-20 05:39:45",5165601,35051,8,7.585,251.8,17.4,81,301.8,310,7.057,8.08,"NAN",17.43,"NAN",0,0
"2026-06-20 05:39:50",5165602,35051,8,7.251,252.5,17.4,81,298.3,314.2,7.119,8.08,"NAN",17.43,"NAN",0,0
"2026-06-20 05:39:55",5165603,35051,8,6.085,253.4,17.4,81.2,300.4,313,7.119,8.08,"NAN",17.43,"NAN",0,0
"2026-06-20 05:40:00",5165604,35051,8,7.251,246.7,17.35,81.2,293.9,312.8,7.126,8.08,"NAN",17.44,"NAN",0,0
"2026-06-20 05:40:05",5165605,35051,8,7.418,250.1,17.4,81.4,302.5,307.6,7.133,8.08,"NAN",17.43,"NAN",0,0
"2026-06-20 05:40:10",5165606,35051,8,7.418,248,17.4,81.5,297.3,310.7,7.113,8.08,"NAN",17.43,"NAN",0,0
"2026-06-20 05:40:15",5165607,35051,8,7.585,254.7,17.4,81.5,299.4,315.3,7.106,8.08,"NAN",17.43,"NAN",0,0
"2026-06-20 05:40:20",5165608,35051,8,7.085,248.8,17.35,81.4,295.2,313.6,7.085,8.08,"NAN",17.41,"NAN",0,0
"2026-06-20 05:40:25",5165609,35051,8,6.585,259.4,17.35,81.2,302.7,316.7,7.092,8.08,"NAN",17.41,"NAN",0,0
"2026-06-20 05:40:30",5165610,35051,8,6.918,259.9,17.3,80.9,299.4,320.5,7.113,8.08,"NAN",17.41,"NAN",0,0
"2026-06-20 05:40:35",5165611,35051,8,7.085,254.6,17.35,80.8,302.5,312.1,7.133,8.08,"NAN",17.41,"NAN",0,0
"2026-06-20 05:40:40",5165612,35051,8,6.751,247.1,17.3,80.7,295.9,311.2,7.154,8.08,"NAN",17.41,"NAN",0,0
"2026-06-20 05:40:45",5165613,35051,8,6.585,250.8,17.35,80.6,299.2,311.6,7.133,8.08,"NAN",17.41,"NAN",0,0
"2026-06-20 05:40:50",5165614,35051,8,6.585,258.1,17.4,80.8,303.9,314.2,7.113,8.08,"NAN",17.41,"NAN",0,0
"2026-06-20 05:40:55",5165615,35051,8,5.418,259,17.4,81,308.3,310.7,7.05,8.08,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:00",5165616,35051,8,7.418,244.7,17.4,81.3,298.3,306.4,7.05,8.08,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:05",5165617,35051,8,5.584,252.7,17.4,81.7,298,314.7,6.967,8.08,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:10",5165618,35051,8,6.251,258.7,17.4,82,307.1,311.6,6.89,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:15",5165619,35051,8,6.418,256.3,17.4,82.2,304.6,311.7,6.862,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:20",5165620,35051,8,7.251,244.6,17.4,82.3,291.6,313,6.862,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:25",5165621,35051,8,7.085,255.5,17.4,82.3,301.5,314,6.862,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:30",5165622,35051,8,5.584,264.3,17.4,82.3,306.7,317.6,6.779,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:35",5165623,35051,8,7.418,254,17.4,82,295.9,318.1,6.793,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:40",5165624,35051,8,6.751,249.3,17.35,82,297.6,311.7,6.807,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:45",5165625,35051,8,7.085,256.6,17.35,81.8,298.5,318.1,6.786,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:50",5165626,35051,8,6.085,256,17.35,81.6,305.8,310.2,6.737,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:41:55",5165627,35051,8,7.418,253.3,17.3,81.2,298.8,314.5,6.793,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:42:00",5165628,35051,8,6.918,256.8,17.3,81,299.7,317.1,6.779,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:42:05",5165629,35051,8,5.918,261.2,17.35,80.9,307.4,313.8,6.717,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:42:10",5165630,35051,8,7.418,258.9,17.4,81,299.9,319,6.717,7.585,"NAN",17.41,"NAN",0,0
"2026-06-20 05:42:15",5165631,35051,8,7.752,249.2,17.35,81,300.6,308.6,6.724,7.752,"NAN",17.41,"NAN",0,0
"2026-06-20 05:42:20",5165632,35051,8,6.585,249,17.35,81,296.6,312.4,6.703,7.752,"NAN",17.41,"NAN",0,0
"2026-06-20 05:42:25",5165633,35051,8,5.751,262.9,17.3,81,305.8,317.1,6.668,7.752,"NAN",17.4,"NAN",0,0
"2026-06-20 05:42:30",5165634,35051,8,7.085,257,17.3,81,301.3,315.7,6.675,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:42:35",5165635,35051,8,7.085,249.2,17.35,81.3,296.2,313,6.675,7.752,"NAN",17.4,"NAN",0,0
"2026-06-20 05:42:40",5165636,35051,8,7.085,259.1,17.3,81.3,300.8,318.3,6.689,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:42:45",5165637,35051,8,6.085,250.9,17.3,81.3,300.9,310,6.668,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:42:50",5165638,35051,8,6.585,252,17.3,81.2,302,310,6.668,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:42:55",5165639,35051,8,6.918,253,17.35,81.2,296.4,316.6,6.731,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:00",5165640,35051,8,5.918,252.9,17.35,81.3,303.9,309,6.668,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:05",5165641,35051,8,6.085,254.6,17.35,81.4,305.7,308.9,6.689,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:10",5165642,35051,8,6.085,257.3,17.4,81.5,304.1,313.2,6.682,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:15",5165643,35051,8,7.251,247.8,17.4,81.7,297.8,310,6.717,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:20",5165644,35051,8,8.08,245.6,17.35,81.8,299.4,306.2,6.751,8.08,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:25",5165645,35051,8,7.251,238.5,17.3,81.7,292.3,306.2,6.758,8.08,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:30",5165646,35051,8,8.08,239.5,17.3,81.4,296.2,303.3,6.862,8.08,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:35",5165647,35051,8,7.585,248.4,17.35,81.2,302,306.4,6.869,8.08,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:40",5165648,35051,8,7.418,249.4,17.3,80.9,299,310.4,6.897,8.08,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:45",5165649,35051,8,8.42,250.8,17.3,80.8,299.7,311.1,6.953,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:50",5165650,35051,8,8.42,251.5,17.3,80.7,295,316.5,7.05,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:43:55",5165651,35051,8,7.418,261.5,17.3,80.6,295.2,326.3,7.05,8.42,"NAN",17.38,"NAN",0,0
"2026-06-20 05:44:00",5165652,35051,8,6.918,256,17.25,80.5,302,314,7.05,8.42,"NAN",17.38,"NAN",0,0
"2026-06-20 05:44:05",5165653,35051,8,5.918,250.5,17.3,80.5,294.8,315.7,7.05,8.42,"NAN",17.38,"NAN",0,0
"2026-06-20 05:44:10",5165654,35051,8,5.418,258.5,17.35,80.7,305.5,313,6.967,8.42,"NAN",17.38,"NAN",0,0
"2026-06-20 05:44:15",5165655,35051,8,7.752,251.9,17.4,81,293.8,318.1,6.967,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:44:20",5165656,35051,8,6.418,256.1,17.35,81.5,299.7,316.4,6.96,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:44:25",5165657,35051,8,5.584,245,17.4,81.9,297.6,307.4,6.953,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:44:30",5165658,35051,8,6.418,263.6,17.35,82,305.1,318.5,6.925,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:44:35",5165659,35051,8,6.585,267.2,17.4,82.2,299.4,327.8,6.904,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:44:40",5165660,35051,8,6.085,261.1,17.4,82.3,297.6,323.5,6.862,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:44:45",5165661,35051,8,5.918,261,17.4,82.3,308.5,312.5,6.856,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:44:50",5165662,35051,8,6.751,245.8,17.4,82.3,297.3,308.5,6.862,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:44:55",5165663,35051,8,6.085,250.1,17.35,82.2,300.8,309.3,6.828,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:00",5165664,35051,8,6.418,258.4,17.4,82,306,312.4,6.849,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:05",5165665,35051,8,6.585,257,17.35,81.8,302,315,6.869,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:10",5165666,35051,8,5.918,249.9,17.35,81.6,304.6,305.3,6.862,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:15",5165667,35051,8,5.918,255.1,17.35,81.5,305.1,310,6.807,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:20",5165668,35051,8,5.584,257.3,17.35,81.5,305,312.3,6.703,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:25",5165669,35051,8,6.251,263.1,17.35,81.5,303.6,319.5,6.661,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:30",5165670,35051,8,5.751,249,17.35,81.8,298.3,310.7,6.564,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:35",5165671,35051,8,5.418,264.7,17.4,82,312.5,312.2,6.474,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:40",5165672,35051,8,6.085,252.4,17.45,82.2,307.6,304.8,6.418,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:45",5165673,35051,8,7.418,247.3,17.4,82.4,293.8,313.5,6.376,8.42,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:50",5165674,35051,8,7.251,252.6,17.4,82.4,303,309.6,6.328,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:45:55",5165675,35051,8,6.918,252.9,17.35,82.3,302,310.9,6.307,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:46:00",5165676,35051,8,6.751,254.1,17.35,82.1,300.6,313.5,6.3,7.752,"NAN",17.39,"NAN",0,0
"2026-06-20 05:46:05",5165677,35051,8,7.918,251.5,17.3,81.9,297.3,314.2,6.383,7.918,"NAN",17.39,"NAN",0,0
"2026-06-20 05:46:10",5165678,35051,8,7.918,249.9,17.3,81.7,294.8,315.1,6.487,7.918,"NAN",17.39,"NAN",0,0
"2026-06-20 05:46:15",5165679,35051,8,7.251,251.3,17.3,81.4,298.5,312.8,6.467,7.918,"NAN",17.39,"NAN",0,0
"2026-06-20 05:46:20",5165680,35051,8,7.251,250.3,17.3,81.2,300.8,309.5,6.501,7.918,"NAN",17.38,"NAN",0,0
"2026-06-20 05:46:25",5165681,35051,8,7.085,245.9,17.25,80.8,298,307.9,6.564,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:46:30",5165682,35051,8,6.751,251.5,17.25,80.6,296.6,314.9,6.578,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:46:35",5165683,35051,8,7.752,249.2,17.3,80.5,302,307.2,6.626,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:46:40",5165684,35051,8,7.085,257.4,17.3,80.7,305.3,312.1,6.668,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:46:45",5165685,35051,8,7.251,243.2,17.3,80.9,300.4,302.8,6.724,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:46:50",5165686,35051,8,6.418,242.3,17.3,81,295.7,306.6,6.71,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:46:55",5165687,35051,8,6.918,252,17.3,81,301.6,310.4,6.744,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:00",5165688,35051,8,5.584,257.4,17.3,80.9,307.4,310,6.71,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:05",5165689,35051,8,6.585,254.8,17.35,81,301.3,313.5,6.71,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:10",5165690,35051,8,5.584,254.1,17.35,81.5,303.4,310.7,6.696,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:15",5165691,35051,8,5.918,252.9,17.35,81.7,306,306.9,6.696,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:20",5165692,35051,8,6.251,264.8,17.4,81.9,305,319.8,6.724,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:25",5165693,35051,8,7.585,248.8,17.4,82.1,298.7,310.1,6.779,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:30",5165694,35051,8,7.918,246.2,17.4,82.3,294.3,311.9,6.869,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:35",5165695,35051,8,7.251,259.1,17.35,82.3,303.6,315.5,6.946,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:40",5165696,35051,8,7.918,246,17.3,82.2,295.9,310.1,7.022,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:45",5165697,35051,8,7.251,251.3,17.3,81.9,299.4,311.9,7.015,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:50",5165698,35051,8,7.752,243.1,17.3,81.5,294.5,308.6,7.036,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:47:55",5165699,35051,8,7.585,251.5,17.3,81.2,298,313.5,7.064,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:48:00",5165700,35051,8,7.585,243.9,17.3,81,297.3,306.6,7.099,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:48:05",5165701,35051,8,6.751,241.5,17.25,81,294.3,307.2,7.05,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:48:10",5165702,35051,8,7.585,257.1,17.25,80.8,302,315.1,7.036,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:48:15",5165703,35051,8,7.251,249.8,17.25,80.7,295.9,313.9,7.036,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:48:20",5165704,35051,8,6.918,252.2,17.25,80.7,302.9,309.3,7.022,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:48:25",5165705,35051,8,6.085,258.2,17.25,80.5,302.5,315.7,6.981,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:48:30",5165706,35051,8,5.918,254.5,17.3,80.6,305,309.5,6.946,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:48:35",5165707,35051,8,6.585,249.9,17.3,80.8,303.9,306,6.897,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:48:40",5165708,35051,8,6.918,248.7,17.3,81,300.8,307.9,6.89,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:48:45",5165709,35051,8,5.418,261.3,17.3,81.2,307.1,314.2,6.814,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:48:50",5165710,35051,8,7.085,255.3,17.3,81.3,300.4,314.9,6.842,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:48:55",5165711,35051,8,7.085,250.8,17.3,81.3,295.9,314.9,6.849,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:49:00",5165712,35051,8,6.751,252.4,17.25,81.4,301.3,311.1,6.897,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:49:05",5165713,35051,8,6.085,251.6,17.3,81.5,304.4,307.2,6.876,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:49:10",5165714,35051,8,7.251,237.9,17.35,81.6,298.7,299.2,6.946,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:49:15",5165715,35051,8,7.585,232.1,17.35,81.8,298.1,294,7.015,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:49:20",5165716,35051,8,6.085,249.7,17.35,82,300.4,309.3,7.008,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:49:25",5165717,35051,8,6.251,247.8,17.35,82,300.6,307.2,6.953,7.918,"NAN",17.35,"NAN",0,0
"2026-06-20 05:49:30",5165718,35051,8,6.918,251.1,17.35,82.2,301.1,310,6.911,7.918,"NAN",17.35,"NAN",0,0
"2026-06-20 05:49:35",5165719,35051,8,7.918,245.4,17.35,82.3,300.9,304.5,6.939,7.918,"NAN",17.35,"NAN",0,0
"2026-06-20 05:49:40",5165720,35051,8,6.585,252.4,17.35,82.1,306.2,306.2,6.883,7.918,"NAN",17.35,"NAN",0,0
"2026-06-20 05:49:45",5165721,35051,8,7.418,246.6,17.35,82.1,298.1,308.5,6.89,7.918,"NAN",17.35,"NAN",0,0
"2026-06-20 05:49:50",5165722,35051,8,7.251,242,17.3,82.1,301.1,300.9,6.869,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:49:55",5165723,35051,8,8.08,244.5,17.3,82,295.2,309.3,6.89,8.08,"NAN",17.34,"NAN",0,0
"2026-06-20 05:50:00",5165724,35051,8,7.251,252.9,17.3,81.9,303,309.9,6.876,8.08,"NAN",17.35,"NAN",0,0
"2026-06-20 05:50:05",5165725,35051,8,6.918,240.9,17.3,81.7,293,307.9,6.883,8.08,"NAN",17.34,"NAN",0,0
"2026-06-20 05:50:10",5165726,35051,8,7.418,249.1,17.3,81.4,299.2,309.9,6.876,8.08,"NAN",17.34,"NAN",0,0
"2026-06-20 05:50:15",5165727,35051,8,7.918,249.9,17.3,81.3,295,314.9,6.904,8.08,"NAN",17.34,"NAN",0,0
"2026-06-20 05:50:20",5165728,35051,8,6.251,242,17.3,81.2,298.7,303.3,6.876,8.08,"NAN",17.34,"NAN",0,0
"2026-06-20 05:50:25",5165729,35051,8,5.584,262.3,17.3,81.2,308.8,313.5,6.856,8.08,"NAN",17.34,"NAN",0,0
"2026-06-20 05:50:30",5165730,35051,8,5.918,247.1,17.35,81.3,294.6,312.5,6.856,8.08,"NAN",17.34,"NAN",0,0
"2026-06-20 05:50:35",5165731,35051,8,6.085,256.2,17.35,81.7,304.8,311.4,6.835,8.08,"NAN",17.34,"NAN",0,0
"2026-06-20 05:50:40",5165732,35051,8,6.918,244.5,17.4,82,300.6,303.9,6.835,8.08,"NAN",17.36,"NAN",0,0
"2026-06-20 05:50:45",5165733,35051,8,6.585,250.9,17.4,82.4,300.4,310.5,6.883,8.08,"NAN",17.36,"NAN",0,0
"2026-06-20 05:50:50",5165734,35051,8,5.584,253.2,17.4,82.6,309.7,303.5,6.821,8.08,"NAN",17.36,"NAN",0,0
"2026-06-20 05:50:55",5165735,35051,8,6.918,257.6,17.4,82.8,303,314.6,6.814,8.08,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:00",5165736,35051,8,7.418,243.1,17.4,82.9,295.3,307.8,6.842,8.08,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:05",5165737,35051,8,7.585,247.5,17.4,82.8,300.9,306.6,6.904,8.08,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:10",5165738,35051,8,8.25,235.1,17.35,82.8,293.2,301.9,6.946,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:15",5165739,35051,8,7.585,242.8,17.35,82.7,296.9,305.9,6.946,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:20",5165740,35051,8,6.585,251.1,17.3,82.2,301.6,309.5,6.967,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:25",5165741,35051,8,6.751,248.5,17.3,82,294.3,314.2,6.988,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:30",5165742,35051,8,4.918,269.5,17.3,81.9,308.6,320.9,6.904,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:35",5165743,35051,8,7.752,243.5,17.35,81.9,289.3,314.2,6.897,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:40",5165744,35051,8,7.752,259.4,17.35,82,301.3,318.1,6.946,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:45",5165745,35051,8,7.251,263.8,17.4,82.1,302.3,321.5,6.939,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:50",5165746,35051,8,6.918,261.4,17.35,82.3,301.8,319.6,6.925,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:51:55",5165747,35051,8,7.251,246.6,17.35,82.3,302,304.6,6.89,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:00",5165748,35051,8,7.251,249.9,17.35,82.2,303.9,306,6.89,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:05",5165749,35051,8,7.418,254.2,17.35,82.2,300.9,313.3,6.911,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:10",5165750,35051,8,6.918,236.9,17.35,82.3,291.2,305.7,6.89,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:15",5165751,35051,8,6.751,254.1,17.35,82.2,305.5,308.6,6.842,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:20",5165752,35051,8,6.418,245.6,17.35,82.2,299.4,306.2,6.849,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:25",5165753,35051,8,6.585,231.4,17.3,82,292.8,298.6,6.89,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:30",5165754,35051,8,6.418,258.2,17.3,81.8,307.4,310.8,6.911,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:35",5165755,35051,8,7.085,253.8,17.3,81.7,301.3,312.5,6.953,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:40",5165756,35051,8,7.418,246.7,17.35,81.6,300.1,306.6,6.974,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:45",5165757,35051,8,6.418,244.3,17.3,81.5,300.4,303.9,6.967,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:52:50",5165758,35051,8,5.918,240.7,17.3,81.4,296.2,304.5,6.981,8.25,"NAN",17.35,"NAN",0,0
"2026-06-20 05:52:55",5165759,35051,8,6.918,238,17.3,81.5,293.2,304.8,6.981,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:53:00",5165760,35051,8,6.918,246.3,17.35,81.7,300.6,305.7,6.96,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:53:05",5165761,35051,8,6.085,248.2,17.3,81.8,300.6,307.6,6.897,8.25,"NAN",17.34,"NAN",0,0
"2026-06-20 05:53:10",5165762,35051,8,6.585,238.2,17.3,81.8,297.3,300.9,6.828,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:53:15",5165763,35051,8,7.085,249.5,17.3,81.9,300.9,308.6,6.807,7.752,"NAN",17.35,"NAN",0,0
"2026-06-20 05:53:20",5165764,35051,8,6.751,247.7,17.3,82,298.5,309.2,6.814,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:53:25",5165765,35051,8,6.085,255.9,17.35,82.2,307.8,308.1,6.786,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:53:30",5165766,35051,8,6.251,247.9,17.35,82.3,306.5,301.4,6.842,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:53:35",5165767,35051,8,8.25,235.5,17.4,82.5,291.6,303.9,6.862,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:53:40",5165768,35051,8,7.585,249.4,17.4,82.7,299.4,310,6.856,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:53:45",5165769,35051,8,6.251,252.7,17.35,82.8,299.9,312.8,6.814,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:53:50",5165770,35051,8,6.918,256.1,17.35,82.7,297.6,318.5,6.814,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:53:55",5165771,35051,8,7.585,246.9,17.35,82.6,298.8,308.1,6.828,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:00",5165772,35051,8,7.085,250,17.35,82.5,298.8,311.2,6.821,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:05",5165773,35051,8,6.418,251.6,17.35,82.4,300.8,310.8,6.779,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:10",5165774,35051,8,7.918,244.9,17.35,82.1,292.3,312.6,6.821,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:15",5165775,35051,8,6.918,251.3,17.35,82,302.3,309,6.828,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:20",5165776,35051,8,6.751,250.5,17.35,81.9,294.8,315.7,6.842,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:25",5165777,35051,8,6.418,248.8,17.35,81.9,302.5,306.3,6.835,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:30",5165778,35051,8,7.251,239.6,17.4,82,301.8,297.8,6.869,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:35",5165779,35051,8,7.585,238.9,17.4,82.2,298,300.9,6.89,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:40",5165780,35051,8,7.585,242.2,17.35,82.3,296.9,305.3,6.897,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:45",5165781,35051,8,7.585,253.4,17.35,82.4,301.6,311.8,6.946,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:50",5165782,35051,8,7.085,239.2,17.3,82,297.6,301.6,6.994,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:54:55",5165783,35051,8,6.585,237.8,17.3,81.8,294.3,303.5,6.981,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:00",5165784,35051,8,6.751,245.8,17.3,81.6,299.9,305.9,6.974,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:05",5165785,35051,8,6.751,244.5,17.3,81.4,294.5,310,7.001,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:10",5165786,35051,8,6.585,249,17.3,81.3,297.6,311.4,7.001,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:15",5165787,35051,8,5.418,237.8,17.35,81.3,301.8,296,6.932,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:20",5165788,35051,8,6.585,247.4,17.3,81.4,301.5,305.9,6.925,8.25,"NAN",17.35,"NAN",0,0
"2026-06-20 05:55:25",5165789,35051,8,7.251,246.9,17.35,81.5,305,301.9,6.974,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:30",5165790,35051,8,7.085,242.6,17.35,81.8,296.4,306.2,7.008,8.25,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:35",5165791,35051,8,6.585,251,17.35,81.9,303.9,307.1,6.939,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:40",5165792,35051,8,6.918,254,17.35,82,300.2,313.8,6.911,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:45",5165793,35051,8,7.918,249.8,17.3,82,295.9,313.9,6.981,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:50",5165794,35051,8,7.418,247.3,17.3,82,294.3,313,7.001,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:55:55",5165795,35051,8,6.751,253.7,17.3,81.8,301.8,311.9,6.967,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:56:00",5165796,35051,8,6.418,251.7,17.3,81.5,302,309.7,6.939,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:56:05",5165797,35051,8,6.418,251.5,17.3,81.5,299.2,312.3,6.939,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:56:10",5165798,35051,8,6.418,249.4,17.3,81.4,298,311.4,6.876,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:56:15",5165799,35051,8,5.751,248.2,17.3,81.5,303,305.2,6.828,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:56:20",5165800,35051,8,5.918,252,17.3,81.7,301.1,310.9,6.793,7.918,"NAN",17.34,"NAN",0,0
"2026-06-20 05:56:25",5165801,35051,8,6.251,250.5,17.4,82,302.2,308.3,6.786,7.918,"NAN",17.35,"NAN",0,0
"2026-06-20 05:56:30",5165802,35051,8,7.251,252.4,17.4,82.2,299.9,312.5,6.786,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:56:35",5165803,35051,8,6.585,239.6,17.4,82.5,295,304.6,6.744,7.918,"NAN",17.35,"NAN",0,0
"2026-06-20 05:56:40",5165804,35051,8,6.085,254.9,17.35,82.5,301.8,313.1,6.682,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:56:45",5165805,35051,8,7.251,251.1,17.35,82.7,299.7,311.4,6.668,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:56:50",5165806,35051,8,6.418,246,17.35,82.7,302.9,303.1,6.64,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:56:55",5165807,35051,8,5.584,254,17.35,82.6,304.3,309.7,6.599,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:00",5165808,35051,8,6.418,250.7,17.35,82.6,304.1,306.6,6.585,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:05",5165809,35051,8,6.251,253.7,17.4,82.8,303.4,310.3,6.564,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:10",5165810,35051,8,6.751,244.7,17.4,82.9,299,305.7,6.571,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:15",5165811,35051,8,6.251,261.1,17.35,83,304.4,316.7,6.605,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:20",5165812,35051,8,6.585,254.8,17.35,82.9,301.3,313.5,6.605,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:25",5165813,35051,8,7.418,260.8,17.35,82.8,299.4,321.4,6.612,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:30",5165814,35051,8,6.251,258.3,17.35,82.8,300.8,317.5,6.578,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:35",5165815,35051,8,6.418,258.4,17.3,82.5,302,316.4,6.571,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:40",5165816,35051,8,5.918,248.4,17.3,82.2,302.9,305.5,6.529,7.918,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:45",5165817,35051,8,7.752,244,17.3,82.1,299.2,304.8,6.522,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:50",5165818,35051,8,6.918,257.1,17.3,82.1,305.5,311.6,6.501,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:57:55",5165819,35051,8,6.251,243.8,17.35,82,295.2,308.6,6.48,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:58:00",5165820,35051,8,5.918,250.4,17.3,82,299.7,310.7,6.46,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:58:05",5165821,35051,8,6.751,241.6,17.35,82.2,299,302.6,6.474,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:58:10",5165822,35051,8,6.918,240.1,17.3,82.3,300.9,299.2,6.494,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:58:15",5165823,35051,8,7.251,244.5,17.3,82.4,297.6,306.9,6.557,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:58:20",5165824,35051,8,7.752,236.8,17.3,82.3,296.4,300.4,6.633,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:58:25",5165825,35051,8,6.751,252.2,17.3,82.2,297.1,315.1,6.654,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:58:30",5165826,35051,8,6.251,253.1,17.25,82,302.2,310.9,6.612,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:58:35",5165827,35051,8,7.585,244.7,17.3,82,293.8,310.9,6.654,7.752,"NAN",17.36,"NAN",0,0
"2026-06-20 05:58:40",5165828,35051,8,7.418,251.3,17.25,81.7,301.1,310.2,6.71,7.752,"NAN",17.34,"NAN",0,0
"2026-06-20 05:58:45",5165829,35051,8,6.918,242,17.25,81.5,293.6,308.4,6.696,7.752,"NAN",17.34,"NAN",0,0
"2026-06-20 05:58:50",5165830,35051,8,7.085,247.5,17.2,81.3,300.8,306.7,6.724,7.752,"NAN",17.34,"NAN",0,0
"2026-06-20 05:58:55",5165831,35051,8,7.085,241.1,17.2,81.1,292.6,308.5,6.786,7.752,"NAN",17.34,"NAN",0,0
"2026-06-20 05:59:00",5165832,35051,8,6.751,258.1,17.2,80.8,305.3,312.8,6.8,7.752,"NAN",17.34,"NAN",0,0
"2026-06-20 05:59:05",5165833,35051,8,7.085,258.9,17.2,80.7,301.1,317.8,6.835,7.752,"NAN",17.34,"NAN",0,0
"2026-06-20 05:59:10",5165834,35051,8,6.418,250.6,17.2,80.7,302,308.6,6.821,7.752,"NAN",17.32,"NAN",0,0
"2026-06-20 05:59:15",5165835,35051,8,6.251,256.9,17.2,80.7,299.2,317.7,6.821,7.752,"NAN",17.32,"NAN",0,0
"2026-06-20 05:59:20",5165836,35051,8,6.918,251.3,17.2,80.9,297.8,313.5,6.835,7.752,"NAN",17.32,"NAN",0,0
"2026-06-20 05:59:25",5165837,35051,8,7.251,246.7,17.2,81,296.2,310.5,6.828,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 05:59:30",5165838,35051,8,6.585,243.2,17.2,81.2,300.6,302.6,6.842,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 05:59:35",5165839,35051,8,6.751,250.6,17.2,81.3,302.3,308.3,6.856,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 05:59:40",5165840,35051,8,6.418,237.3,17.2,81.1,292.3,305,6.876,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 05:59:45",5165841,35051,8,5.084,256.6,17.15,80.9,306.5,310.1,6.765,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 05:59:50",5165842,35051,8,5.584,249.9,17.2,80.8,305.3,304.6,6.71,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 05:59:55",5165843,35051,8,5.918,237.1,17.2,81,301.6,295.5,6.696,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:00",5165844,35051,8,6.251,240.2,17.25,81.3,309.5,290.7,6.71,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:05",5165845,35051,8,6.751,240.5,17.2,81.4,303.2,297.3,6.71,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:10",5165846,35051,8,6.751,246,17.2,81.5,300.1,305.9,6.703,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:15",5165847,35051,8,6.085,251.5,17.2,81.5,299.4,312.1,6.654,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:20",5165848,35051,8,5.751,249.1,17.25,81.5,300.1,309,6.571,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:25",5165849,35051,8,5.251,256,17.25,81.5,304.8,311.2,6.508,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:30",5165850,35051,8,5.584,243,17.25,81.7,293,310,6.48,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:35",5165851,35051,8,6.085,244.3,17.3,81.9,305.5,298.8,6.418,7.418,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:40",5165852,35051,8,6.085,254.4,17.3,82,299.9,314.5,6.362,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:45",5165853,35051,8,7.752,252.5,17.3,82.2,299.5,313,6.397,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:50",5165854,35051,8,7.085,248.5,17.25,82.4,294.3,314.2,6.397,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:00:55",5165855,35051,8,6.751,256.3,17.2,82.2,303.7,312.6,6.383,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:01:00",5165856,35051,8,7.085,249.7,17.2,81.9,302.2,307.5,6.397,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:01:05",5165857,35051,8,6.251,238.6,17.2,81.5,291.2,307.4,6.362,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:01:10",5165858,35051,8,6.085,259.5,17.2,81.3,305.7,313.8,6.348,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:01:15",5165859,35051,8,5.751,257.2,17.2,81.2,305.8,311.4,6.328,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:01:20",5165860,35051,8,6.085,236.6,17.2,81,298.5,298.1,6.293,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:01:25",5165861,35051,8,6.751,248.4,17.2,81.1,302.9,305.5,6.272,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:01:30",5165862,35051,8,7.085,246.7,17.2,81.1,300.6,306.1,6.293,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:01:35",5165863,35051,8,5.418,256.3,17.15,81,306,310.3,6.237,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:01:40",5165864,35051,8,6.418,249.8,17.2,80.9,298.3,311.5,6.237,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:01:45",5165865,35051,8,5.751,255,17.2,80.9,303.2,311.8,6.265,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:01:50",5165866,35051,8,5.918,256.7,17.2,80.9,304.1,312.6,6.279,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:01:55",5165867,35051,8,6.418,260.6,17.15,80.9,309.2,311.4,6.3,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:02:00",5165868,35051,8,6.085,253.7,17.15,80.8,303,310.7,6.293,7.752,"NAN",17.27,"NAN",0,0
"2026-06-20 06:02:05",5165869,35051,8,6.918,248.3,17.15,80.7,304.6,303.7,6.3,7.752,"NAN",17.26,"NAN",0,0
"2026-06-20 06:02:10",5165870,35051,8,6.251,247,17.2,80.7,300.4,306.6,6.279,7.752,"NAN",17.26,"NAN",0,0
"2026-06-20 06:02:15",5165871,35051,8,6.751,244.7,17.15,80.8,299.9,304.8,6.307,7.752,"NAN",17.26,"NAN",0,0
"2026-06-20 06:02:20",5165872,35051,8,7.085,252.2,17.15,80.9,297.1,315.1,6.362,7.752,"NAN",17.26,"NAN",0,0
"2026-06-20 06:02:25",5165873,35051,8,8.42,241.4,17.15,81,288.1,313.3,6.494,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:02:30",5165874,35051,8,7.251,248.3,17.15,81.2,298.3,310,6.564,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:02:35",5165875,35051,8,6.418,257.5,17.15,81,300.9,316.6,6.578,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:02:40",5165876,35051,8,6.585,247.8,17.15,81,293.4,314.4,6.599,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:02:45",5165877,35051,8,7.085,254.6,17.2,81,304.6,310,6.571,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:02:50",5165878,35051,8,6.418,244.7,17.2,81.3,295.9,308.8,6.543,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:02:55",5165879,35051,8,6.418,260,17.15,81.3,306.5,313.5,6.529,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:00",5165880,35051,8,6.085,255.5,17.2,81.3,304.3,311.2,6.487,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:05",5165881,35051,8,5.418,252.7,17.2,81.4,309,303.7,6.453,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:10",5165882,35051,8,6.085,247.7,17.2,81.5,301.6,306.1,6.453,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:15",5165883,35051,8,4.751,263.2,17.2,81.7,310.7,312.5,6.411,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:20",5165884,35051,8,7.085,248.9,17.25,81.8,297.3,311.6,6.453,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:25",5165885,35051,8,6.418,246.4,17.2,82,297.1,309.3,6.439,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:30",5165886,35051,8,6.418,254,17.25,82.1,296.4,317.6,6.411,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:35",5165887,35051,8,7.085,247.6,17.2,82.2,298.3,309.3,6.48,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:40",5165888,35051,8,5.751,242.4,17.2,82.2,302.9,299.5,6.453,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:45",5165889,35051,8,6.585,249.4,17.25,82.1,301.3,308.1,6.487,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:50",5165890,35051,8,6.751,245.7,17.25,82.2,295.7,310,6.522,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:03:55",5165891,35051,8,6.251,249.7,17.2,82.2,299.9,309.8,6.515,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:04:00",5165892,35051,8,6.251,260.7,17.25,82.1,303.6,317.1,6.522,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:04:05",5165893,35051,8,6.085,256.9,17.3,82.2,299.7,317.2,6.487,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:04:10",5165894,35051,8,6.918,252.3,17.3,82.4,299.7,312.6,6.515,8.42,"NAN",17.27,"NAN",0,0
"2026-06-20 06:04:15",5165895,35051,8,6.418,251,17.3,82.5,299.9,311.1,6.501,8.42,"NAN",17.27,"NAN",0,0
"2026-06-20 06:04:20",5165896,35051,8,5.751,251.2,17.3,82.5,302.9,308.3,6.446,8.42,"NAN",17.26,"NAN",0,0
"2026-06-20 06:04:25",5165897,35051,8,7.251,241.5,17.3,82.5,296.9,304.6,6.397,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:04:30",5165898,35051,8,6.918,242.4,17.3,82.5,298.5,303.9,6.383,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:04:35",5165899,35051,8,6.585,250.8,17.3,82.4,302.7,308.1,6.39,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:04:40",5165900,35051,8,6.585,244.8,17.3,82.3,300.2,304.6,6.39,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:04:45",5165901,35051,8,5.751,261.7,17.3,82.4,306,315.7,6.335,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:04:50",5165902,35051,8,7.085,243,17.3,82.5,293.2,309.8,6.362,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:04:55",5165903,35051,8,6.418,252.9,17.35,82.7,302.9,310,6.362,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:05:00",5165904,35051,8,6.585,247.2,17.3,82.8,298,309.2,6.383,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:05:05",5165905,35051,8,6.251,247.1,17.3,82.6,297.1,310,6.418,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:05:10",5165906,35051,8,6.085,254.7,17.25,82.3,306.2,308.5,6.418,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:05:15",5165907,35051,8,7.251,239.1,17.25,82,299.2,299.9,6.522,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:05:20",5165908,35051,8,6.585,248,17.2,81.4,304.1,303.9,6.501,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:05:25",5165909,35051,8,5.918,242.2,17.2,81.3,303,299.2,6.48,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:05:30",5165910,35051,8,6.585,251.4,17.25,81.3,299.9,311.5,6.487,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:05:35",5165911,35051,8,7.585,235.2,17.3,81.4,295.5,299.7,6.508,7.585,"NAN",17.27,"NAN",0,0
"2026-06-20 06:05:40",5165912,35051,8,7.585,241.6,17.2,81.4,299,302.6,6.585,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 06:05:45",5165913,35051,8,7.752,246.3,17.25,81.5,299.7,306.6,6.633,7.752,"NAN",17.27,"NAN",0,0
"2026-06-20 06:05:50",5165914,35051,8,8.25,246.8,17.2,81.5,297.4,309.4,6.696,8.25,"NAN",17.27,"NAN",0,0
"2026-06-20 06:05:55",5165915,35051,8,7.251,246.3,17.2,81.5,299.4,306.9,6.737,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:00",5165916,35051,8,7.752,242.6,17.2,81.3,295.9,306.7,6.8,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:05",5165917,35051,8,7.585,243.1,17.2,81.2,300.1,303,6.862,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:10",5165918,35051,8,6.918,249.7,17.2,81,296.9,312.8,6.862,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:15",5165919,35051,8,7.585,241,17.15,80.8,297.1,303.9,6.911,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:20",5165920,35051,8,7.251,242,17.2,80.5,298.7,303.3,6.974,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:25",5165921,35051,8,6.918,245.7,17.2,80.5,297.1,308.6,6.96,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:30",5165922,35051,8,7.418,250.1,17.2,80.5,300.1,310,6.981,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:35",5165923,35051,8,6.751,250.8,17.15,80.5,298,312.8,6.988,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:40",5165924,35051,8,6.918,248,17.2,80.5,290.9,317.1,7.001,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:45",5165925,35051,8,6.585,250.8,17.2,80.5,302.2,308.6,7.036,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:50",5165926,35051,8,6.418,245.4,17.2,80.6,299.2,306.2,7.008,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:06:55",5165927,35051,8,6.085,249.7,17.2,80.8,296.2,313.5,6.994,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:07:00",5165928,35051,8,6.751,253.1,17.25,81,302.2,310.9,7.001,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:07:05",5165929,35051,8,6.751,251.6,17.3,81.5,303,308.6,7.022,8.25,"NAN",17.26,"NAN",0,0
"2026-06-20 06:07:10",5165930,35051,8,6.585,242.8,17.3,81.8,297.1,305.7,7.043,8.25,"NAN",17.27,"NAN",0,0
"2026-06-20 06:07:15",5165931,35051,8,8.08,241.9,17.3,82,295.7,306.2,7.078,8.25,"NAN",17.27,"NAN",0,0
"2026-06-20 06:07:20",5165932,35051,8,7.251,252.7,17.3,82.3,302.7,310,7.106,8.25,"NAN",17.27,"NAN",0,0
"2026-06-20 06:07:25",5165933,35051,8,7.085,242.2,17.3,82.2,296,306.2,7.154,8.25,"NAN",17.27,"NAN",0,0
"2026-06-20 06:07:30",5165934,35051,8,6.585,253.8,17.3,82,305,308.8,7.154,8.25,"NAN",17.27,"NAN",0,0
"2026-06-20 06:07:35",5165935,35051,8,6.585,246.4,17.3,81.8,303.9,302.5,7.113,8.25,"NAN",17.27,"NAN",0,0
"2026-06-20 06:07:40",5165936,35051,8,5.584,250.4,17.3,81.7,306.2,304.2,7.029,8.25,"NAN",17.27,"NAN",0,0
"2026-06-20 06:07:45",5165937,35051,8,7.251,235.9,17.3,81.8,294.3,301.6,7.008,8.25,"NAN",17.29,"NAN",0,0
"2026-06-20 06:07:50",5165938,35051,8,6.418,249.4,17.3,81.9,301.6,307.8,6.932,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:07:55",5165939,35051,8,6.918,241,17.3,82,303.9,297.1,6.918,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:00",5165940,35051,8,6.751,237.6,17.3,82,303.6,294,6.876,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:05",5165941,35051,8,7.418,246.3,17.3,82,305,301.3,6.869,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:10",5165942,35051,8,6.251,249,17.3,82,299.7,309.3,6.842,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:15",5165943,35051,8,7.085,238.2,17.3,81.9,296.6,301.6,6.821,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:20",5165944,35051,8,6.251,253.2,17.3,81.9,302.7,310.5,6.779,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:25",5165945,35051,8,5.918,234.4,17.3,81.8,301.5,292.9,6.737,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:30",5165946,35051,8,7.418,233.5,17.3,81.7,301.1,292.4,6.737,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:35",5165947,35051,8,6.751,245.9,17.3,81.7,304.3,301.6,6.737,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:40",5165948,35051,8,6.251,247.7,17.3,81.5,307.1,300.6,6.71,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:45",5165949,35051,8,6.585,235.6,17.3,81.4,297.4,298.2,6.71,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:50",5165950,35051,8,7.251,242.7,17.3,81.3,301.1,301.6,6.744,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:08:55",5165951,35051,8,6.918,246.6,17.3,81.2,304.3,302.3,6.779,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:00",5165952,35051,8,5.584,249.4,17.25,81.2,305.7,303.7,6.731,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:05",5165953,35051,8,6.585,231.1,17.3,81.2,290.7,300.4,6.724,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:10",5165954,35051,8,5.418,247.7,17.35,81.5,301.8,305.9,6.675,8.08,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:15",5165955,35051,8,7.752,246.7,17.4,81.8,302,304.7,6.661,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:20",5165956,35051,8,7.251,243.4,17.35,82,301.8,301.6,6.661,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:25",5165957,35051,8,6.918,242.2,17.3,82.1,297.6,304.6,6.654,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:30",5165958,35051,8,6.418,257.8,17.3,82,304.6,313.2,6.647,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:35",5165959,35051,8,6.585,250.3,17.3,81.5,301.8,308.5,6.647,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:40",5165960,35051,8,5.751,245.9,17.3,81.3,302.2,303.7,6.654,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:45",5165961,35051,8,5.418,245.7,17.3,81,299.7,306,6.578,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:50",5165962,35051,8,5.751,253.4,17.3,81,304.1,309.3,6.55,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:09:55",5165963,35051,8,5.418,247.2,17.35,81.2,302.7,304.5,6.487,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:10:00",5165964,35051,8,7.085,251.9,17.35,81.3,299.4,312.5,6.501,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:10:05",5165965,35051,8,6.918,245.1,17.35,81.5,305.1,300,6.48,7.752,"NAN",17.3,"NAN",0,0
"2026-06-20 06:10:10",5165966,35051,8,6.251,250.6,17.35,81.5,300.6,310,6.48,7.752,"NAN",17.3,"NAN",0,0
"2026-06-20 06:10:15",5165967,35051,8,5.918,251.6,17.3,81.4,308.3,303.3,6.432,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:10:20",5165968,35051,8,5.418,234,17.3,81.3,295.2,298.8,6.397,7.752,"NAN",17.29,"NAN",0,0
"2026-06-20 06:10:25",5165969,35051,8,5.084,251.3,17.35,81.3,304.8,306.5,6.362,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:10:30",5165970,35051,8,6.751,244.3,17.35,81.5,297.1,307.2,6.335,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:10:35",5165971,35051,8,5.918,245.7,17.35,81.8,303.4,302.3,6.3,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:10:40",5165972,35051,8,6.085,259.5,17.35,82,306.5,313,6.293,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:10:45",5165973,35051,8,6.585,247.1,17.4,82.1,298.5,308.6,6.293,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:10:50",5165974,35051,8,7.085,248.4,17.4,82.2,301.6,306.8,6.286,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:10:55",5165975,35051,8,6.751,246.2,17.3,82.2,297.4,308.8,6.279,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:00",5165976,35051,8,6.585,260.1,17.3,81.9,304.1,316,6.321,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:05",5165977,35051,8,6.585,257.7,17.3,81.7,300.6,317.1,6.321,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:10",5165978,35051,8,6.585,262.2,17.3,81.4,306.9,315.3,6.369,7.752,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:15",5165979,35051,8,6.085,237.8,17.35,81.4,296.2,301.6,6.3,7.251,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:20",5165980,35051,8,6.751,250.6,17.4,81.5,300.9,309.7,6.279,7.085,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:25",5165981,35051,8,6.085,257,17.4,81.9,308.3,308.7,6.244,7.085,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:30",5165982,35051,8,6.418,253.7,17.35,82,300.9,312.8,6.244,7.085,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:35",5165983,35051,8,6.918,246.8,17.35,82.3,302,304.8,6.258,7.085,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:40",5165984,35051,8,6.085,248.7,17.35,82.3,306.2,302.5,6.272,7.085,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:45",5165985,35051,8,6.418,251,17.3,82.2,302,309,6.314,7.085,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:50",5165986,35051,8,6.918,246,17.3,81.9,298.8,307.2,6.362,7.085,"NAN",17.31,"NAN",0,0
"2026-06-20 06:11:55",5165987,35051,8,7.418,253.3,17.3,81.5,295.2,318.1,6.446,7.418,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:00",5165988,35051,8,7.585,244.2,17.3,81.1,298.3,305.9,6.467,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:05",5165989,35051,8,6.585,240.9,17.25,80.9,300.9,300,6.453,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:10",5165990,35051,8,6.251,237.1,17.25,80.8,298.7,298.4,6.453,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:15",5165991,35051,8,5.251,244.6,17.2,80.6,304.4,300.2,6.425,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:20",5165992,35051,8,6.251,265.4,17.2,80.5,301.8,323.6,6.46,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:25",5165993,35051,8,5.251,239.5,17.3,80.5,306.9,292.6,6.467,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:30",5165994,35051,8,5.918,237.8,17.3,80.9,306,291.8,6.432,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:35",5165995,35051,8,6.918,246.3,17.3,81.2,305.1,301.2,6.474,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:40",5165996,35051,8,6.585,248.3,17.3,81.4,307.4,300.9,6.494,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:45",5165997,35051,8,5.918,242.1,17.25,81.2,298.8,303.3,6.467,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:50",5165998,35051,8,6.418,244.2,17.2,80.9,299.7,304.5,6.439,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:12:55",5165999,35051,8,6.751,243.7,17.2,80.5,300.4,303.3,6.439,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:13:00",5166000,35051,8,5.251,254.4,17.2,80,309.9,304.5,6.383,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:13:05",5166001,35051,8,5.918,249,17.2,79.75,306.2,302.8,6.355,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:13:10",5166002,35051,8,5.084,237.3,17.2,79.65,297.4,299.9,6.293,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:13:15",5166003,35051,8,5.418,248.7,17.2,79.7,304.8,303.9,6.265,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:13:20",5166004,35051,8,5.584,247.5,17.2,79.7,309,298.5,6.217,7.585,"NAN",17.31,"NAN",0,0
"2026-06-20 06:13:25",5166005,35051,8,6.418,238.4,17.2,79.7,305.8,292.6,6.23,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 06:13:30",5166006,35051,8,5.584,246.2,17.2,79.7,305.3,300.9,6.196,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 06:13:35",5166007,35051,8,6.251,244.6,17.2,79.7,300.6,304,6.168,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 06:13:40",5166008,35051,8,5.918,237.8,17.25,79.7,294.5,303.3,6.161,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 06:13:45",5166009,35051,8,5.584,246.3,17.2,79.9,303,303.3,6.126,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 06:13:50",5166010,35051,8,4.918,254.9,17.2,79.9,307.6,307.3,6.043,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 06:13:55",5166011,35051,8,6.251,255.2,17.25,80.1,297.8,317.4,5.994,7.585,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:00",5166012,35051,8,6.085,249.4,17.25,80.3,306.2,303.2,5.932,6.918,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:05",5166013,35051,8,6.751,254.4,17.25,80.7,304.3,310.1,5.939,6.918,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:10",5166014,35051,8,7.251,245,17.25,80.8,300.1,304.9,5.98,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:15",5166015,35051,8,6.751,246.2,17.2,80.9,305.8,300.4,6.043,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:20",5166016,35051,8,6.085,240.4,17.2,80.7,298.8,301.6,6.036,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:25",5166017,35051,8,5.751,258.2,17.2,80.3,310.4,307.8,6.057,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:30",5166018,35051,8,5.251,259.9,17.2,80,307.8,312.1,6.029,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:35",5166019,35051,8,6.085,250.3,17.3,80.2,299.9,310.4,5.994,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:40",5166020,35051,8,6.751,245.3,17.25,80.4,303.4,301.9,6.001,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:45",5166021,35051,8,6.751,249.4,17.3,80.8,296.9,312.5,6.036,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:50",5166022,35051,8,6.585,251.6,17.3,80.9,301.3,310.3,6.043,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:14:55",5166023,35051,8,6.918,249.4,17.3,80.9,298.5,310.9,6.05,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:15:00",5166024,35051,8,7.085,247.6,17.25,80.8,296.9,310.7,6.126,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:15:05",5166025,35051,8,6.751,246.3,17.3,80.7,301.1,305.2,6.161,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:15:10",5166026,35051,8,6.251,247.5,17.2,80.4,301.1,306.4,6.21,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:15:15",5166027,35051,8,6.918,244.5,17.2,80.2,296.7,307.8,6.272,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:15:20",5166028,35051,8,6.418,231.8,17.2,80,295.2,296.6,6.307,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:15:25",5166029,35051,8,6.418,246.1,17.2,79.85,304.3,301.8,6.307,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:15:30",5166030,35051,8,6.085,240.8,17.2,79.7,293.9,306.9,6.328,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:15:35",5166031,35051,8,6.085,243,17.2,79.7,298,305,6.321,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:15:40",5166032,35051,8,5.751,256.4,17.2,79.7,305.5,310.9,6.314,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:15:45",5166033,35051,8,6.085,248.1,17.2,79.9,300.8,307.3,6.335,7.251,"NAN",17.26,"NAN",0,0
"2026-06-20 06:15:50",5166034,35051,8,6.418,254.4,17.25,80.3,304.4,310,6.397,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:15:55",5166035,35051,8,6.751,247.4,17.25,80.5,294.3,313.1,6.418,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:00",5166036,35051,8,6.585,251.1,17.25,80.8,299.7,311.4,6.439,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:05",5166037,35051,8,6.251,252.2,17.25,80.9,300.6,311.6,6.418,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:10",5166038,35051,8,6.085,244.7,17.25,80.9,301.5,303.2,6.369,7.085,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:15",5166039,35051,8,5.418,260.8,17.2,80.7,304.3,316.5,6.314,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:16:20",5166040,35051,8,7.251,251.3,17.25,80.7,299.9,311.4,6.362,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:25",5166041,35051,8,6.418,250.8,17.25,80.7,300.4,310.4,6.39,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:30",5166042,35051,8,6.918,253.7,17.25,80.9,301.1,312.6,6.46,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:35",5166043,35051,8,6.751,257.1,17.25,81,301.8,315.3,6.487,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:40",5166044,35051,8,5.918,246.5,17.25,81,296.9,309.6,6.453,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:45",5166045,35051,8,4.751,236.2,17.3,81,301.5,294.7,6.369,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:50",5166046,35051,8,5.918,236.7,17.35,81.2,301.3,295.4,6.342,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:16:55",5166047,35051,8,6.085,242.7,17.3,81.4,302,300.7,6.307,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:17:00",5166048,35051,8,6.418,249.9,17.3,81.7,306.4,303.5,6.279,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:17:05",5166049,35051,8,6.585,248.3,17.3,81.9,302.9,305.4,6.272,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:17:10",5166050,35051,8,7.085,242.8,17.3,81.9,297.6,305.2,6.307,7.251,"NAN",17.29,"NAN",0,0
"2026-06-20 06:17:15",5166051,35051,8,7.085,236.5,17.3,81.8,295.9,300.6,6.314,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:17:20",5166052,35051,8,6.251,247,17.3,81.7,301.5,305.5,6.307,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:17:25",5166053,35051,8,6.418,248.9,17.3,81.5,301.1,307.8,6.307,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:17:30",5166054,35051,8,6.085,243.8,17.3,81.4,298.3,305.5,6.307,7.251,"NAN",17.26,"NAN",0,0
"2026-06-20 06:17:35",5166055,35051,8,4.751,252.6,17.25,81.2,304.1,308.5,6.251,7.251,"NAN",17.26,"NAN",0,0
"2026-06-20 06:17:40",5166056,35051,8,6.418,250.6,17.25,81,301.1,309.5,6.279,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:17:45",5166057,35051,8,6.085,246.3,17.25,81,301.8,304.5,6.279,7.251,"NAN",17.27,"NAN",0,0
"2026-06-20 06:17:50",5166058,35051,8,5.418,242.7,17.25,80.9,293.2,309.5,6.237,7.251,"NAN",17.26,"NAN",0,0
"2026-06-20 06:17:55",5166059,35051,8,4.584,257.8,17.25,80.9,311.6,306.2,6.147,7.251,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:00",5166060,35051,8,5.084,234.8,17.25,80.9,302.9,291.9,6.085,7.251,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:05",5166061,35051,8,4.584,252.9,17.3,81,307.4,305.5,6.015,7.251,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:10",5166062,35051,8,5.084,249.3,17.3,81,307.1,302.2,5.973,7.251,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:15",5166063,35051,8,5.084,241.5,17.3,81.3,302.9,298.6,5.96,7.251,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:20",5166064,35051,8,5.251,240,17.3,81.5,302.7,297.3,5.876,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:25",5166065,35051,8,4.918,236.1,17.3,81.5,306.4,289.7,5.814,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:30",5166066,35051,8,5.918,246,17.3,81.6,301.1,304.9,5.772,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:35",5166067,35051,8,5.584,239.8,17.3,81.7,306.5,293.3,5.723,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:40",5166068,35051,8,5.918,237.2,17.25,81.5,304.6,292.6,5.723,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:45",5166069,35051,8,5.251,239.3,17.2,81.5,307.2,292.1,5.744,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:50",5166070,35051,8,5.584,245,17.2,81.4,304.3,300.7,5.73,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:18:55",5166071,35051,8,5.584,240.5,17.25,81.4,302.5,298,5.709,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:00",5166072,35051,8,5.584,241.9,17.2,81.2,306.2,295.7,5.675,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:05",5166073,35051,8,4.751,253.7,17.2,81.1,309.2,304.5,5.598,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:10",5166074,35051,8,5.918,240.1,17.2,81.1,301.5,298.6,5.55,7.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:15",5166075,35051,8,4.584,256.1,17.2,81.2,312.8,303.3,5.446,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:20",5166076,35051,8,4.918,254.4,17.2,81.3,311.1,303.3,5.39,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:25",5166077,35051,8,5.251,243.8,17.25,81.5,302.2,301.6,5.341,6.418,"NAN",17.25,"NAN",0,0
"2026-06-20 06:19:30",5166078,35051,8,5.584,236.3,17.3,81.8,297.8,298.5,5.321,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:35",5166079,35051,8,5.418,245,17.3,82,303.4,301.6,5.348,6.418,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:40",5166080,35051,8,6.085,244.5,17.3,82.4,306.5,298,5.334,6.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:45",5166081,35051,8,5.751,240.8,17.3,82.4,303.2,297.6,5.321,6.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:50",5166082,35051,8,5.418,239.1,17.25,82.3,297.8,301.3,5.321,6.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:19:55",5166083,35051,8,5.418,248.8,17.25,82.2,304.3,304.5,5.355,6.085,"NAN",17.26,"NAN",0,0
"2026-06-20 06:20:00",5166084,35051,8,6.251,240,17.25,82.1,306.2,293.8,5.404,6.251,"NAN",17.25,"NAN",0,0
"2026-06-20 06:20:05",5166085,35051,8,5.918,231.4,17.2,81.9,299.2,292.2,5.459,6.251,"NAN",17.26,"NAN",0,0
"2026-06-20 06:20:10",5166086,35051,8,6.418,254.3,17.2,81.8,305,309.3,5.515,6.418,"NAN",17.23,"NAN",0,0
"2026-06-20 06:20:15",5166087,35051,8,5.584,254.9,17.2,81.7,304.6,310.3,5.536,6.418,"NAN",17.23,"NAN",0,0
"2026-06-20 06:20:20",5166088,35051,8,5.418,251.6,17.25,81.7,302.5,309.1,5.543,6.418,"NAN",17.23,"NAN",0,0
"2026-06-20 06:20:25",5166089,35051,8,6.751,250.4,17.2,81.5,303.7,306.7,5.619,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:20:30",5166090,35051,8,6.251,257.1,17.2,81.5,305.5,311.6,5.633,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:20:35",5166091,35051,8,6.751,246.5,17.2,81.5,299,307.5,5.682,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:20:40",5166092,35051,8,6.418,252.4,17.2,81.5,306.9,305.5,5.703,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:20:45",5166093,35051,8,6.085,241.7,17.2,81.4,299.9,301.8,5.737,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:20:50",5166094,35051,8,5.918,247.1,17.2,81.3,302.3,304.8,5.751,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:20:55",5166095,35051,8,6.585,244.3,17.2,81.4,300.6,303.7,5.793,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:21:00",5166096,35051,8,5.918,251.4,17.2,81.5,305.5,305.9,5.807,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:21:05",5166097,35051,8,6.251,252.2,17.2,81.7,301.8,310.4,5.869,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:21:10",5166098,35051,8,5.251,256.4,17.2,81.7,308.8,307.6,5.841,6.751,"NAN",17.22,"NAN",0,0
"2026-06-20 06:21:15",5166099,35051,8,5.584,238.9,17.2,81.6,299.4,299.5,5.883,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:21:20",5166100,35051,8,4.584,257.1,17.25,81.6,309.3,307.8,5.869,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:21:25",5166101,35051,8,5.584,264.4,17.25,81.9,309.9,314.5,5.883,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:21:30",5166102,35051,8,6.585,250.5,17.25,82.1,300.1,310.4,5.925,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:21:35",5166103,35051,8,6.085,256.4,17.2,82.2,303.2,313.2,5.953,6.751,"NAN",17.23,"NAN",0,0
"2026-06-20 06:21:40",5166104,35051,8,5.918,258.5,17.2,82.1,307.1,311.4,5.946,6.751,"NAN",17.22,"NAN",0,0
"2026-06-20 06:21:45",5166105,35051,8,5.584,253.8,17.2,81.8,306.2,307.6,5.939,6.751,"NAN",17.22,"NAN",0,0
"2026-06-20 06:21:50",5166106,35051,8,5.918,256.6,17.2,81.4,312,304.6,5.96,6.751,"NAN",17.22,"NAN",0,0
"2026-06-20 06:21:55",5166107,35051,8,5.751,247.1,17.15,81,299.9,307.2,5.973,6.751,"NAN",17.21,"NAN",0,0
"2026-06-20 06:22:00",5166108,35051,8,5.751,251.9,17.15,81,308.6,303.3,5.953,6.751,"NAN",17.21,"NAN",0,0
"2026-06-20 06:22:05",5166109,35051,8,5.084,245.1,17.2,80.9,306.9,298.2,5.918,6.751,"NAN",17.21,"NAN",0,0
"2026-06-20 06:22:10",5166110,35051,8,5.251,249.6,17.2,81,309,300.6,5.869,6.751,"NAN",17.21,"NAN",0,0
"2026-06-20 06:22:15",5166111,35051,8,5.251,233.3,17.2,81.1,305.3,288,5.855,6.751,"NAN",17.21,"NAN",0,0
"2026-06-20 06:22:20",5166112,35051,8,5.751,250.9,17.2,81.3,306.9,304,5.869,6.751,"NAN",17.21,"NAN",0,0
"2026-06-20 06:22:25",5166113,35051,8,5.251,251.2,17.2,81.4,306.7,304.5,5.807,6.751,"NAN",17.21,"NAN",0,0
"2026-06-20 06:22:30",5166114,35051,8,4.751,257.4,17.25,81.7,309.5,307.9,5.744,6.751,"NAN",17.21,"NAN",0,0
"2026-06-20 06:22:35",5166115,35051,8,4.918,247.6,17.2,81.8,299,308.6,5.668,6.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:22:40",5166116,35051,8,6.085,257.8,17.25,82,308.1,309.7,5.654,6.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:22:45",5166117,35051,8,6.251,244.7,17.25,82.2,300.2,304.5,5.661,6.585,"NAN",17.22,"NAN",0,0
"2026-06-20 06:22:50",5166118,35051,8,6.418,240.2,17.2,82.3,297.8,302.4,5.682,6.585,"NAN",17.22,"NAN",0,0
"2026-06-20 06:22:55",5166119,35051,8,5.918,250.8,17.2,82.4,307.1,303.7,5.654,6.585,"NAN",17.22,"NAN",0,0
"2026-06-20 06:23:00",5166120,35051,8,7.585,239.9,17.2,82.3,301.1,298.8,5.723,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:05",5166121,35051,8,7.418,248.3,17.2,82.2,305,303.3,5.772,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:10",5166122,35051,8,7.085,242.1,17.2,81.8,297.6,304.5,5.848,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:15",5166123,35051,8,6.085,250.9,17.15,81.4,305.7,305.2,5.869,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:20",5166124,35051,8,5.918,245.2,17.15,81.1,302.9,302.3,5.925,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:25",5166125,35051,8,6.418,241.4,17.15,80.9,300.1,301.3,5.96,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:30",5166126,35051,8,5.084,247.6,17.15,80.9,302.9,304.7,5.897,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:35",5166127,35051,8,6.085,254.3,17.2,80.9,306.7,307.6,5.897,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:40",5166128,35051,8,6.418,239,17.2,81,299.5,299.5,5.918,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:45",5166129,35051,8,6.251,239.5,17.2,81.2,304.8,294.7,5.946,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:50",5166130,35051,8,6.418,251,17.2,81.3,298.7,312.3,5.966,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:23:55",5166131,35051,8,6.251,256.2,17.2,81.3,309.5,306.7,5.987,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:24:00",5166132,35051,8,6.418,255.3,17.2,81.5,303.9,311.4,6.015,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:24:05",5166133,35051,8,6.585,253.1,17.2,81.5,303.9,309.2,6.078,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:24:10",5166134,35051,8,6.251,260.7,17.2,81.3,306.5,314.2,6.119,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:24:15",5166135,35051,8,6.418,244.3,17.15,81,297.4,306.9,6.168,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:24:20",5166136,35051,8,6.085,257.6,17.15,80.9,306.9,310.7,6.182,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:24:25",5166137,35051,8,5.918,257.2,17.15,80.8,304.4,312.8,6.21,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:24:30",5166138,35051,8,6.251,251,17.15,80.8,304.3,306.7,6.272,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:24:35",5166139,35051,8,5.584,253.6,17.15,80.8,306.4,307.2,6.3,7.585,"NAN",17.2,"NAN",0,0
"2026-06-20 06:24:40",5166140,35051,8,5.918,241.5,17.15,80.8,298.7,302.8,6.293,7.585,"NAN",17.21,"NAN",0,0
"2026-06-20 06:24:45",5166141,35051,8,5.918,248.5,17.15,80.8,300.4,308.1,6.279,7.585,"NAN",17.18,"NAN",0,0
"2026-06-20 06:24:50",5166142,35051,8,6.251,250.5,17.15,80.7,302.3,308.2,6.272,7.585,"NAN",17.18,"NAN",0,0
"2026-06-20 06:24:55",5166143,35051,8,5.918,262,17.2,80.7,307.8,314.2,6.272,7.585,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:00",5166144,35051,8,6.751,263.5,17.15,80.7,305.5,318,6.237,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:05",5166145,35051,8,6.918,257.9,17.15,80.8,303.9,314,6.217,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:10",5166146,35051,8,6.918,254.4,17.15,80.9,304.6,309.8,6.21,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:15",5166147,35051,8,6.918,245.2,17.15,80.8,297.6,307.6,6.244,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:20",5166148,35051,8,6.918,254.7,17.15,80.7,306,308.7,6.286,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:25",5166149,35051,8,7.085,249,17.15,80.6,296.9,312.1,6.314,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:30",5166150,35051,8,6.585,253.1,17.15,80.5,305.5,307.6,6.376,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:35",5166151,35051,8,6.751,247.3,17.2,80.6,301.8,305.5,6.404,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:40",5166152,35051,8,6.418,246.1,17.15,80.7,299.5,306.6,6.404,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:45",5166153,35051,8,6.751,249.2,17.15,80.7,300.4,308.8,6.425,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:50",5166154,35051,8,6.751,249.9,17.1,80.5,300.6,309.3,6.439,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:25:55",5166155,35051,8,6.918,248.2,17.15,80.5,297.8,310.4,6.467,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:26:00",5166156,35051,8,5.918,240.5,17.1,80.2,302,298.5,6.446,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:26:05",5166157,35051,8,6.085,244.7,17.1,80.2,309.7,295,6.425,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:26:10",5166158,35051,8,6.251,246.3,17.1,80.3,298.7,307.6,6.425,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:26:15",5166159,35051,8,5.918,253.6,17.15,80.5,304.3,309.3,6.404,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:26:20",5166160,35051,8,5.918,250,17.15,80.5,302.9,307.1,6.397,7.085,"NAN",17.17,"NAN",0,0
"2026-06-20 06:26:25",5166161,35051,8,6.418,250.5,17.15,80.5,302.3,308.2,6.418,7.085,"NAN",17.17,"NAN",0,0
"2026-06-20 06:26:30",5166162,35051,8,6.418,261.9,17.15,80.7,303.4,318.5,6.425,7.085,"NAN",17.17,"NAN",0,0
"2026-06-20 06:26:35",5166163,35051,8,5.584,254.9,17.15,80.9,301.1,313.8,6.425,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:26:40",5166164,35051,8,5.751,256.2,17.15,81,302.9,313.3,6.418,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:26:45",5166165,35051,8,5.751,256.3,17.15,81.1,302.5,313.8,6.411,7.085,"NAN",17.17,"NAN",0,0
"2026-06-20 06:26:50",5166166,35051,8,5.584,255.7,17.2,81.2,300.8,314.9,6.383,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:26:55",5166167,35051,8,6.251,257.2,17.2,81.4,303.9,313.3,6.397,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:00",5166168,35051,8,5.251,254.6,17.2,81.6,307.9,306.7,6.335,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:05",5166169,35051,8,6.085,248.6,17.2,81.8,302,306.6,6.3,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:10",5166170,35051,8,5.918,244,17.2,81.8,299.7,304.3,6.258,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:15",5166171,35051,8,5.418,251.9,17.2,81.7,303.6,308.3,6.196,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:20",5166172,35051,8,6.085,258.8,17.2,81.7,305.1,313.7,6.161,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:25",5166173,35051,8,5.251,255.7,17.2,81.3,308.1,307.6,6.085,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:30",5166174,35051,8,5.918,253.9,17.2,81.3,301.3,312.6,6.057,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:35",5166175,35051,8,5.084,253.2,17.2,81.2,312.5,300.7,5.987,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:40",5166176,35051,8,4.918,249.6,17.2,81.3,303.7,305.9,5.925,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:45",5166177,35051,8,4.584,249.4,17.25,81.5,302.2,307.2,5.835,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:50",5166178,35051,8,4.584,248.3,17.3,81.8,301.5,306.8,5.744,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:27:55",5166179,35051,8,5.584,268.9,17.3,82.2,315.2,313.7,5.689,6.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:28:00",5166180,35051,8,5.751,242.8,17.3,82.5,299.5,303.3,5.682,6.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:28:05",5166181,35051,8,5.751,253.4,17.3,82.8,307.9,305.5,5.668,6.418,"NAN",17.21,"NAN",0,0
"2026-06-20 06:28:10",5166182,35051,8,5.584,252.5,17.3,82.9,305.8,306.7,5.64,6.418,"NAN",17.21,"NAN",0,0
"2026-06-20 06:28:15",5166183,35051,8,5.251,258.3,17.3,82.9,305.8,312.5,5.612,6.418,"NAN",17.21,"NAN",0,0
"2026-06-20 06:28:20",5166184,35051,8,5.751,268.3,17.3,82.9,310.4,317.9,5.605,6.418,"NAN",17.21,"NAN",0,0
"2026-06-20 06:28:25",5166185,35051,8,5.584,258.9,17.3,82.8,306.7,312.2,5.571,6.418,"NAN",17.21,"NAN",0,0
"2026-06-20 06:28:30",5166186,35051,8,5.751,251.3,17.2,82.5,303,308.3,5.543,6.251,"NAN",17.21,"NAN",0,0
"2026-06-20 06:28:35",5166187,35051,8,5.084,254.1,17.2,82.2,310.4,303.7,5.522,6.251,"NAN",17.21,"NAN",0,0
"2026-06-20 06:28:40",5166188,35051,8,5.251,255,17.2,81.9,306.9,308.1,5.501,6.251,"NAN",17.2,"NAN",0,0
"2026-06-20 06:28:45",5166189,35051,8,4.751,258.5,17.2,81.4,307.1,311.4,5.459,6.251,"NAN",17.18,"NAN",0,0
"2026-06-20 06:28:50",5166190,35051,8,4.918,250.8,17.2,81,311.6,299.2,5.432,6.251,"NAN",17.18,"NAN",0,0
"2026-06-20 06:28:55",5166191,35051,8,4.751,254,17.15,81,309,305,5.369,6.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:00",5166192,35051,8,4.751,244.1,17.2,81,301.8,302.3,5.348,6.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:05",5166193,35051,8,5.251,247.3,17.25,81,311.3,296,5.314,6.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:10",5166194,35051,8,6.418,240.1,17.2,81.3,301.1,299,5.334,6.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:15",5166195,35051,8,5.751,253.6,17.2,81.4,307.6,306,5.348,6.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:20",5166196,35051,8,5.751,252.7,17.2,81.5,305.8,306.9,5.334,6.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:25",5166197,35051,8,5.584,252.7,17.2,81.5,304.8,307.9,5.348,6.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:30",5166198,35051,8,6.751,238.3,17.2,81.7,296.4,301.9,5.383,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:35",5166199,35051,8,5.584,253.1,17.2,81.7,310,303.1,5.404,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:40",5166200,35051,8,5.418,248.9,17.2,81.7,298.5,310.4,5.425,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:45",5166201,35051,8,6.251,254.4,17.2,81.5,303.4,311,5.494,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:50",5166202,35051,8,5.751,244.3,17.2,81.5,298,306.3,5.543,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:29:55",5166203,35051,8,5.418,253.2,17.2,81.3,298.5,314.7,5.536,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:00",5166204,35051,8,6.251,245.6,17.2,81.3,298,307.6,5.557,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:05",5166205,35051,8,5.751,256.3,17.2,81.3,308.1,308.2,5.557,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:10",5166206,35051,8,5.418,250.9,17.2,81.3,306.7,304.2,5.55,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:15",5166207,35051,8,5.251,255.2,17.2,81.3,304.1,311.1,5.55,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:20",5166208,35051,8,5.584,266.6,17.2,81.3,310.2,316.4,5.543,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:25",5166209,35051,8,6.085,235.2,17.2,81.4,300.1,295.1,5.564,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:30",5166210,35051,8,6.751,248.2,17.2,81.4,303.9,304.3,5.605,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:35",5166211,35051,8,6.751,246.8,17.2,81.5,299.9,306.9,5.675,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:40",5166212,35051,8,6.585,252.7,17.2,81.5,302.7,310,5.73,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:45",5166213,35051,8,6.251,254,17.2,81.4,302.9,311.1,5.793,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:50",5166214,35051,8,5.751,240.9,17.2,81.3,299,301.9,5.828,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:30:55",5166215,35051,8,6.918,243.6,17.15,81,302.7,300.9,5.918,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:31:00",5166216,35051,8,6.418,237.6,17.15,80.8,303.6,294,5.987,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:31:05",5166217,35051,8,6.418,245,17.1,80.4,303.4,301.6,6.036,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:31:10",5166218,35051,8,6.251,245.3,17.15,80.1,300.1,305.2,6.029,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:31:15",5166219,35051,8,6.751,250.1,17.1,79.65,304.8,305.3,6.071,6.918,"NAN",17.17,"NAN",0,0
"2026-06-20 06:31:20",5166220,35051,8,6.251,258,17.1,79.45,307.1,310.9,6.091,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:31:25",5166221,35051,8,6.251,237.5,17.1,79.45,296.4,301.1,6.119,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:31:30",5166222,35051,8,6.418,251.6,17.1,79.5,307.1,304.5,6.105,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:31:35",5166223,35051,8,5.918,253.2,17.15,79.8,302.9,310.3,6.119,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:31:40",5166224,35051,8,6.085,245.9,17.15,80.2,299,306.9,6.147,6.918,"NAN",17.17,"NAN",0,0
"2026-06-20 06:31:45",5166225,35051,8,6.085,252.5,17.15,80.5,307.1,305.4,6.14,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:31:50",5166226,35051,8,5.918,238.6,17.15,80.7,298,300.6,6.147,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:31:55",5166227,35051,8,5.584,257.2,17.2,80.9,305.8,311.4,6.154,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:32:00",5166228,35051,8,5.918,249.2,17.2,81,300.1,309.1,6.14,6.918,"NAN",17.17,"NAN",0,0
"2026-06-20 06:32:05",5166229,35051,8,5.918,250.8,17.2,81.1,300.8,310,6.147,6.918,"NAN",17.17,"NAN",0,0
"2026-06-20 06:32:10",5166230,35051,8,6.418,265.1,17.2,81.3,306.9,318.2,6.189,6.918,"NAN",17.17,"NAN",0,0
"2026-06-20 06:32:15",5166231,35051,8,6.251,251.7,17.25,81.4,303.9,307.8,6.23,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:32:20",5166232,35051,8,6.251,250.3,17.2,81.3,303.7,306.6,6.258,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:32:25",5166233,35051,8,5.918,260.6,17.2,81.3,308.1,312.5,6.251,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:32:30",5166234,35051,8,6.751,246.4,17.25,81.3,296.2,310.2,6.251,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:32:35",5166235,35051,8,6.251,251.7,17.2,81.3,304.3,307.4,6.23,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:32:40",5166236,35051,8,6.418,254.4,17.2,81.3,302.3,312.1,6.223,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:32:45",5166237,35051,8,6.085,254.8,17.2,81,300.8,314,6.217,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:32:50",5166238,35051,8,5.751,260.8,17.2,80.9,303.2,317.6,6.217,6.918,"NAN",17.18,"NAN",0,0
"2026-06-20 06:32:55",5166239,35051,8,5.084,256.9,17.2,80.8,305.8,311.1,6.14,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:00",5166240,35051,8,6.251,252.2,17.2,80.8,300.4,311.8,6.133,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:05",5166241,35051,8,6.251,257.2,17.2,80.8,308.6,308.6,6.126,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:10",5166242,35051,8,6.085,248.9,17.2,80.7,304.3,304.6,6.119,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:15",5166243,35051,8,6.085,245.1,17.2,80.5,304.3,300.8,6.091,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:20",5166244,35051,8,5.918,249.3,17.2,80.4,304.8,304.5,6.078,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:25",5166245,35051,8,5.751,260.1,17.2,80.5,310.4,309.7,6.057,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:30",5166246,35051,8,5.251,251.7,17.2,80.5,305.1,306.6,6.008,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:35",5166247,35051,8,6.418,247.6,17.2,80.5,303.6,304,6.029,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:40",5166248,35051,8,6.585,241.5,17.2,80.6,301.8,299.7,6.05,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:45",5166249,35051,8,6.585,250.5,17.2,80.7,305.1,305.4,6.071,6.751,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:50",5166250,35051,8,7.085,244.6,17.2,80.6,302,302.6,6.119,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:33:55",5166251,35051,8,6.585,243.2,17.15,80.5,300.6,302.6,6.161,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:00",5166252,35051,8,6.251,246.9,17.15,80.4,304.3,302.6,6.175,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:05",5166253,35051,8,6.085,243.2,17.15,80.3,298.7,304.5,6.182,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:10",5166254,35051,8,6.085,251.2,17.15,80.2,302.9,308.3,6.168,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:15",5166255,35051,8,6.418,256.4,17.15,80.2,302,314.4,6.175,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:20",5166256,35051,8,5.418,244.7,17.15,80.2,301.6,303.1,6.14,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:25",5166257,35051,8,5.251,256.1,17.2,80.4,308.8,307.3,6.112,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:30",5166258,35051,8,5.918,253.8,17.2,80.6,303.6,310.2,6.078,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:35",5166259,35051,8,6.585,239.2,17.25,81,297.8,301.4,6.091,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:40",5166260,35051,8,4.751,258.1,17.25,81.2,310.9,307.2,6.022,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:45",5166261,35051,8,5.251,239.8,17.3,81.5,302.5,297.3,5.987,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:50",5166262,35051,8,5.084,252.6,17.3,81.8,311.3,301.3,5.96,7.085,"NAN",17.18,"NAN",0,0
"2026-06-20 06:34:55",5166263,35051,8,6.418,245,17.3,82,296.6,308.4,6.015,7.085,"NAN",17.2,"NAN",0,0
"2026-06-20 06:35:00",5166264,35051,8,6.251,245.2,17.3,82.2,306.2,299,6.015,7.085,"NAN",17.2,"NAN",0,0
"2026-06-20 06:35:05",5166265,35051,8,6.418,242.1,17.3,82.2,295.5,306.6,6.022,7.085,"NAN",17.21,"NAN",0,0
"2026-06-20 06:35:10",5166266,35051,8,6.585,243,17.25,82,299.5,303.5,6.043,7.085,"NAN",17.21,"NAN",0,0
"2026-06-20 06:35:15",5166267,35051,8,7.251,246.5,17.25,81.7,298.3,308.2,6.091,7.251,"NAN",17.2,"NAN",0,0
"2026-06-20 06:35:20",5166268,35051,8,6.751,246.8,17.2,81.4,302.2,304.6,6.126,7.251,"NAN",17.2,"NAN",0,0
"2026-06-20 06:35:25",5166269,35051,8,7.418,248,17.2,81,300.1,307.9,6.196,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:35:30",5166270,35051,8,7.085,243.8,17.2,80.8,301.5,302.3,6.272,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:35:35",5166271,35051,8,6.751,237.8,17.2,80.5,300.1,297.7,6.286,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:35:40",5166272,35051,8,6.751,240.6,17.15,80.2,298.7,301.9,6.293,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:35:45",5166273,35051,8,6.251,249.5,17.15,79.95,304.3,305.2,6.279,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:35:50",5166274,35051,8,6.251,237.7,17.15,79.7,297.8,299.9,6.244,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:35:55",5166275,35051,8,6.751,243.9,17.15,79.7,297.8,306.1,6.251,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:00",5166276,35051,8,6.085,238.2,17.15,79.7,297.6,300.6,6.244,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:05",5166277,35051,8,5.918,244.1,17.2,79.7,302.5,301.6,6.237,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:10",5166278,35051,8,5.918,245.3,17.15,79.8,299.4,305.9,6.23,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:15",5166279,35051,8,5.584,247.6,17.15,79.85,307.4,300.2,6.196,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:20",5166280,35051,8,6.418,246.3,17.2,79.9,299.4,306.9,6.237,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:25",5166281,35051,8,6.751,246.7,17.15,80,302,304.7,6.3,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:30",5166282,35051,8,6.918,247.4,17.2,80.1,296.9,310.5,6.342,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:35",5166283,35051,8,5.918,257.6,17.15,80.2,303.4,314.2,6.314,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:40",5166284,35051,8,5.418,247.4,17.2,80.2,302,305.4,6.342,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:45",5166285,35051,8,5.918,255.7,17.2,80.4,309.7,306,6.369,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:50",5166286,35051,8,6.418,241.1,17.2,80.5,297.1,304,6.425,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:36:55",5166287,35051,8,5.918,253.2,17.2,80.5,302,311.2,6.404,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:37:00",5166288,35051,8,5.918,241.6,17.15,80.5,299.7,301.9,6.39,7.418,"NAN",17.18,"NAN",0,0
"2026-06-20 06:37:05",5166289,35051,8,5.418,253.6,17.15,80.4,309,304.6,6.348,7.418,"NAN",17.17,"NAN",0,0
"2026-06-20 06:37:10",5166290,35051,8,5.584,251.3,17.15,80,301.3,310,6.307,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:37:15",5166291,35051,8,4.918,251.9,17.15,79.85,304.8,307.1,6.21,7.418,"NAN",17.17,"NAN",0,0
"2026-06-20 06:37:20",5166292,35051,8,4.584,250.2,17.15,79.75,303,307.2,6.119,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:37:25",5166293,35051,8,6.751,245.2,17.2,79.85,304.1,301.1,6.091,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:37:30",5166294,35051,8,5.584,244.3,17.2,80,304.3,300,6.029,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:37:35",5166295,35051,8,6.418,247.4,17.15,80.2,300.8,306.6,6.015,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:37:40",5166296,35051,8,6.251,250.8,17.15,80.1,300.8,310,5.994,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:37:45",5166297,35051,8,6.751,248.8,17.15,80,302.2,306.6,6.015,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:37:50",5166298,35051,8,5.918,254.1,17.2,79.9,300.8,313.3,6.001,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:37:55",5166299,35051,8,5.918,247.5,17.2,79.7,300.6,306.9,5.966,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:00",5166300,35051,8,5.418,253.3,17.15,79.7,306.7,306.6,5.939,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:05",5166301,35051,8,5.418,238.5,17.15,79.7,299.7,298.8,5.918,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:10",5166302,35051,8,5.751,252.2,17.2,79.8,303.6,308.6,5.911,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:15",5166303,35051,8,6.418,252.2,17.2,79.95,302,310.2,5.946,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:20",5166304,35051,8,6.585,246.9,17.2,80,299.7,307.2,5.953,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:25",5166305,35051,8,6.585,247.8,17.15,80,300.4,307.4,5.946,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:30",5166306,35051,8,5.751,262.7,17.15,79.8,307.4,315.3,5.897,6.751,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:35",5166307,35051,8,6.085,257.6,17.2,79.55,301.6,316,5.904,6.751,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:40",5166308,35051,8,7.085,247.9,17.15,79.45,300.4,307.5,5.973,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:45",5166309,35051,8,6.585,244.8,17.15,79.3,297.4,307.4,6.001,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:50",5166310,35051,8,6.085,263.8,17.15,79.1,304.3,319.5,5.987,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:38:55",5166311,35051,8,6.585,249.4,17.15,78.95,298.5,310.9,6.015,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:39:00",5166312,35051,8,6.085,258.5,17.15,79.05,305,313.5,6.022,7.085,"NAN",17.15,"NAN",0,0
"2026-06-20 06:39:05",5166313,35051,8,6.085,250.4,17.15,79.15,298.5,311.9,6.05,7.085,"NAN",17.15,"NAN",0,0
"2026-06-20 06:39:10",5166314,35051,8,5.751,262.6,17.15,79.25,305.7,316.9,6.057,7.085,"NAN",17.15,"NAN",0,0
"2026-06-20 06:39:15",5166315,35051,8,5.584,254.1,17.2,79.45,299.9,314.2,6.085,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:39:20",5166316,35051,8,4.918,258.3,17.15,79.6,309.7,308.6,6.098,7.085,"NAN",17.15,"NAN",0,0
"2026-06-20 06:39:25",5166317,35051,8,5.584,261.1,17.2,79.75,305.7,315.4,6.05,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:39:30",5166318,35051,8,4.918,254.8,17.2,80,308.5,306.3,6.022,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:39:35",5166319,35051,8,6.085,248.6,17.2,80.4,300.1,308.5,6.008,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:39:40",5166320,35051,8,5.751,248.8,17.2,80.7,304.3,304.5,5.987,7.085,"NAN",17.15,"NAN",0,0
"2026-06-20 06:39:45",5166321,35051,8,5.751,242.2,17.25,81,304.4,297.8,5.946,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:39:50",5166322,35051,8,5.751,243.3,17.25,81.3,303.4,299.9,5.939,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:39:55",5166323,35051,8,4.751,249.3,17.2,81.4,304.8,304.5,5.89,7.085,"NAN",17.15,"NAN",0,0
"2026-06-20 06:40:00",5166324,35051,8,4.584,251.9,17.2,81.4,307.2,304.7,5.855,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:40:05",5166325,35051,8,5.751,247.6,17.2,81.4,304.3,303.3,5.869,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:40:10",5166326,35051,8,6.085,244.9,17.2,81.3,299.7,305.2,5.883,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:40:15",5166327,35051,8,6.085,251.9,17.2,81,304.8,307.1,5.869,7.085,"NAN",17.15,"NAN",0,0
"2026-06-20 06:40:20",5166328,35051,8,6.085,247,17.2,80.7,305.7,301.3,5.848,7.085,"NAN",17.15,"NAN",0,0
"2026-06-20 06:40:25",5166329,35051,8,5.418,238,17.2,80.5,308.3,289.7,5.8,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:40:30",5166330,35051,8,4.918,249.9,17.2,80.4,306.9,303,5.765,7.085,"NAN",17.15,"NAN",0,0
"2026-06-20 06:40:35",5166331,35051,8,5.251,243.3,17.2,80.4,307.6,295.7,5.73,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:40:40",5166332,35051,8,5.084,236.6,17.2,80.5,306,290.6,5.647,6.585,"NAN",17.13,"NAN",0,0
"2026-06-20 06:40:45",5166333,35051,8,6.085,244.8,17.25,80.8,304.1,300.7,5.626,6.585,"NAN",17.13,"NAN",0,0
"2026-06-20 06:40:50",5166334,35051,8,5.418,246.4,17.2,80.9,308.3,298.1,5.598,6.585,"NAN",17.13,"NAN",0,0
"2026-06-20 06:40:55",5166335,35051,8,6.418,249.2,17.3,81,302.3,306.9,5.591,6.418,"NAN",17.13,"NAN",0,0
"2026-06-20 06:41:00",5166336,35051,8,6.085,244.8,17.3,81.2,298.8,306,5.591,6.418,"NAN",17.15,"NAN",0,0
"2026-06-20 06:41:05",5166337,35051,8,6.918,246.4,17.2,81.3,301.5,304.9,5.626,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:41:10",5166338,35051,8,5.918,245.4,17.2,81.3,306.4,299,5.633,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:41:15",5166339,35051,8,6.585,247.3,17.2,81,299.4,307.9,5.675,6.918,"NAN",17.13,"NAN",0,0
"2026-06-20 06:41:20",5166340,35051,8,6.085,239.3,17.25,80.7,298.7,300.6,5.723,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:41:25",5166341,35051,8,5.584,242.4,17.2,80.2,303.6,298.8,5.723,6.918,"NAN",17.15,"NAN",0,0
"2026-06-20 06:41:30",5166342,35051,8,6.085,246.7,17.2,79.95,300.1,306.6,5.772,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:41:35",5166343,35051,8,5.918,239.3,17.2,79.85,302.7,296.6,5.765,6.918,"NAN",17.13,"NAN",0,0
"2026-06-20 06:41:40",5166344,35051,8,6.251,238,17.25,79.85,301.1,296.9,5.786,6.918,"NAN",17.15,"NAN",0,0
"2026-06-20 06:41:45",5166345,35051,8,5.918,242.9,17.2,79.9,303.4,299.5,5.793,6.918,"NAN",17.16,"NAN",0,0
"2026-06-20 06:41:50",5166346,35051,8,7.085,238.2,17.2,79.9,304.6,293.6,5.848,7.085,"NAN",17.15,"NAN",0,0
"2026-06-20 06:41:55",5166347,35051,8,6.585,248,17.2,79.85,305.7,302.3,5.925,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:42:00",5166348,35051,8,7.418,236.3,17.2,79.9,298.1,298.2,6.043,7.418,"NAN",17.13,"NAN",0,0
"2026-06-20 06:42:05",5166349,35051,8,7.085,232.6,17.2,79.85,293.6,299,6.098,7.418,"NAN",17.13,"NAN",0,0
"2026-06-20 06:42:10",5166350,35051,8,6.418,246.7,17.2,79.75,298.8,307.9,6.112,7.418,"NAN",17.13,"NAN",0,0
"2026-06-20 06:42:15",5166351,35051,8,6.751,248.4,17.2,79.7,302.5,305.9,6.14,7.418,"NAN",17.13,"NAN",0,0
"2026-06-20 06:42:20",5166352,35051,8,6.585,250.7,17.2,79.65,301.1,309.6,6.161,7.418,"NAN",17.13,"NAN",0,0
"2026-06-20 06:42:25",5166353,35051,8,6.918,250.5,17.2,79.45,299.7,310.8,6.223,7.418,"NAN",17.13,"NAN",0,0
"2026-06-20 06:42:30",5166354,35051,8,6.751,249.8,17.15,79.1,298.7,311.1,6.3,7.418,"NAN",17.13,"NAN",0,0
"2026-06-20 06:42:35",5166355,35051,8,7.085,250.8,17.15,78.9,299,311.8,6.376,7.418,"NAN",17.13,"NAN",0,0
"2026-06-20 06:42:40",5166356,35051,8,6.751,243.7,17.2,78.8,299.7,304,6.446,7.418,"NAN",17.13,"NAN",0,0
"2026-06-20 06:42:45",5166357,35051,8,6.418,240.6,17.2,78.8,303.9,296.7,6.46,7.418,"NAN",17.15,"NAN",0,0
"2026-06-20 06:42:50",5166358,35051,8,6.918,241,17.25,79.05,303.6,297.4,6.522,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:42:55",5166359,35051,8,6.251,237.3,17.2,79.3,299.7,297.6,6.515,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:00",5166360,35051,8,6.418,243.3,17.2,79.45,298.8,304.5,6.529,7.418,"NAN",17.15,"NAN",0,0
"2026-06-20 06:43:05",5166361,35051,8,6.251,242,17.25,79.35,298,304,6.501,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:10",5166362,35051,8,6.085,241.9,17.2,78.95,293.8,308.1,6.508,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:15",5166363,35051,8,5.584,240.8,17.2,78.75,303,297.8,6.467,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:20",5166364,35051,8,6.085,234,17.2,78.65,306.4,287.6,6.467,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:25",5166365,35051,8,6.585,232.2,17.2,78.65,304.8,287.4,6.508,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:30",5166366,35051,8,6.251,239.3,17.2,78.7,303,296.3,6.515,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:35",5166367,35051,8,5.251,241.6,17.2,78.6,304.3,297.3,6.487,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:40",5166368,35051,8,6.085,240.4,17.2,78.5,303,297.4,6.48,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:45",5166369,35051,8,4.751,233.4,17.2,78.6,309.5,283.9,6.432,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:50",5166370,35051,8,5.084,235.5,17.2,78.7,304.1,291.4,6.348,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:43:55",5166371,35051,8,6.085,241.5,17.2,78.7,310.2,291.3,6.328,7.418,"NAN",17.16,"NAN",0,0
"2026-06-20 06:44:00",5166372,35051,8,5.251,235.8,17.2,78.7,303,292.8,6.237,7.085,"NAN",17.16,"NAN",0,0
"2026-06-20 06:44:05",5166373,35051,8,5.751,239.2,17.15,78.65,307.6,291.6,6.182,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:44:10",5166374,35051,8,5.418,239.8,17.2,78.6,303.6,296.2,6.14,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:44:15",5166375,35051,8,5.584,235.7,17.2,78.7,301.6,294.1,6.091,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:44:20",5166376,35051,8,5.584,239.1,17.15,78.7,303.4,295.7,6.05,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:44:25",5166377,35051,8,4.918,242.2,17.15,78.75,308.1,294.1,5.966,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:44:30",5166378,35051,8,5.251,237.6,17.15,78.7,307.8,289.8,5.904,7.085,"NAN",17.13,"NAN",0,0
"2026-06-20 06:44:35",5166379,35051,8,5.251,238.3,17.2,78.7,304.1,294.2,5.828,6.918,"NAN",17.13,"NAN",0,0
"2026-06-20 06:44:40",5166380,35051,8,6.251,236.9,17.15,78.8,303.6,293.3,5.807,6.918,"NAN",17.13,"NAN",0,0
"2026-06-20 06:44:45",5166381,35051,8,4.584,241,17.15,78.9,306.2,294.8,5.73,6.918,"NAN",17.13,"NAN",0,0
"2026-06-20 06:44:50",5166382,35051,8,5.584,235.5,17.2,79.05,303.9,291.6,5.675,6.585,"NAN",17.13,"NAN",0,0
"2026-06-20 06:44:55",5166383,35051,8,5.251,225.7,17.15,79.3,304.8,280.9,5.633,6.585,"NAN",17.13,"NAN",0,0
"2026-06-20 06:45:00",5166384,35051,8,6.085,237.2,17.15,79.3,303.6,293.6,5.619,6.585,"NAN",17.13,"NAN",0,0
"2026-06-20 06:45:05",5166385,35051,8,5.918,228.1,17.15,79.35,305.7,282.4,5.605,6.585,"NAN",17.13,"NAN",0,0
"2026-06-20 06:45:10",5166386,35051,8,5.918,237.6,17.15,79.4,303.2,294.4,5.598,6.585,"NAN",17.13,"NAN",0,0
"2026-06-20 06:45:15",5166387,35051,8,5.584,240.2,17.15,79.5,304.6,295.6,5.598,6.585,"NAN",17.12,"NAN",0,0
"2026-06-20 06:45:20",5166388,35051,8,5.584,239.3,17.2,79.6,302.3,297,5.578,6.585,"NAN",17.12,"NAN",0,0
"2026-06-20 06:45:25",5166389,35051,8,5.584,243.6,17.15,79.6,311.8,291.8,5.536,6.251,"NAN",17.12,"NAN",0,0
"2026-06-20 06:45:30",5166390,35051,8,5.918,235.1,17.15,79.5,302.3,292.8,5.522,6.251,"NAN",17.12,"NAN",0,0
"2026-06-20 06:45:35",5166391,35051,8,5.084,233.8,17.15,79.4,302.2,291.6,5.515,6.251,"NAN",17.12,"NAN",0,0
"2026-06-20 06:45:40",5166392,35051,8,4.084,242.2,17.15,79.5,307.2,295,5.432,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:45:45",5166393,35051,8,4.918,238.6,17.2,79.6,305.8,292.8,5.439,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:45:50",5166394,35051,8,5.584,228.5,17.2,79.9,304.3,284.2,5.459,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:45:55",5166395,35051,8,5.418,229.7,17.2,80.2,307.6,282.1,5.432,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:00",5166396,35051,8,6.085,238.5,17.2,80.4,307.8,290.7,5.466,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:05",5166397,35051,8,5.918,235.6,17.2,80.5,300.6,295,5.473,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:10",5166398,35051,8,5.084,232.9,17.2,80.4,307.4,285.5,5.459,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:15",5166399,35051,8,5.918,238.9,17.2,80.3,303.2,295.7,5.473,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:20",5166400,35051,8,5.751,237.1,17.15,80,306.4,290.7,5.48,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:25",5166401,35051,8,5.751,247.6,17.15,79.85,303.9,303.7,5.515,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:30",5166402,35051,8,6.085,240.9,17.15,79.7,303.6,297.3,5.55,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:35",5166403,35051,8,5.918,238,17.15,79.5,302.9,295.1,5.578,6.251,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:40",5166404,35051,8,5.751,243.6,17.1,79.2,304.6,299,5.557,6.085,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:45",5166405,35051,8,5.418,238.3,17.1,79,301.6,296.7,5.591,6.085,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:50",5166406,35051,8,6.751,244.7,17.1,78.75,305,299.7,5.64,6.751,"NAN",17.11,"NAN",0,0
"2026-06-20 06:46:55",5166407,35051,8,6.085,246.7,17.1,78.6,303.6,303.1,5.675,6.751,"NAN",17.11,"NAN",0,0
"2026-06-20 06:47:00",5166408,35051,8,5.084,250.3,17.1,78.35,307.8,302.5,5.633,6.751,"NAN",17.09,"NAN",0,0
"2026-06-20 06:47:05",5166409,35051,8,5.418,244.8,17.1,78.3,303.6,301.2,5.612,6.751,"NAN",17.11,"NAN",0,0
"2026-06-20 06:47:10",5166410,35051,8,4.751,239.9,17.1,78.5,307.8,292.1,5.564,6.751,"NAN",17.09,"NAN",0,0
"2026-06-20 06:47:15",5166411,35051,8,4.918,244.6,17.15,78.7,304.6,300,5.536,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:47:20",5166412,35051,8,4.918,252.8,17.15,79.05,306.2,306.6,5.508,6.751,"NAN",17.09,"NAN",0,0
"2026-06-20 06:47:25",5166413,35051,8,5.251,239.8,17.15,79.5,305.5,294.3,5.494,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:47:30",5166414,35051,8,5.418,225.8,17.15,79.8,298.7,287.1,5.473,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:47:35",5166415,35051,8,5.251,240.9,17.15,80,306.2,294.7,5.48,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:47:40",5166416,35051,8,5.918,240.4,17.2,80.2,305,295.4,5.557,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:47:45",5166417,35051,8,5.584,241,17.15,80,302.7,298.3,5.584,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:47:50",5166418,35051,8,6.085,236,17.1,79.85,302,294,5.605,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:47:55",5166419,35051,8,5.751,236.6,17.1,79.55,304.8,291.8,5.619,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:48:00",5166420,35051,8,5.584,245.2,17.15,79.3,308.3,296.9,5.598,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:48:05",5166421,35051,8,5.084,249.4,17.1,79,309.5,299.9,5.564,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:48:10",5166422,35051,8,5.084,249.9,17.1,78.9,306.7,303.2,5.564,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:48:15",5166423,35051,8,4.584,238.5,17.1,78.9,310.9,287.6,5.508,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:48:20",5166424,35051,8,5.418,226,17.1,79,305.8,280.2,5.494,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:48:25",5166425,35051,8,4.918,238.2,17.15,79.3,304.8,293.4,5.459,6.751,"NAN",17.07,"NAN",0,0
"2026-06-20 06:48:30",5166426,35051,8,5.084,242.9,17.15,79.5,306.9,296,5.418,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:48:35",5166427,35051,8,5.918,246.8,17.15,79.7,305,301.8,5.418,6.751,"NAN",17.08,"NAN",0,0
"2026-06-20 06:48:40",5166428,35051,8,5.418,245,17.1,79.8,308.1,296.9,5.404,6.751,"NAN",17.07,"NAN",0,0
"2026-06-20 06:48:45",5166429,35051,8,6.585,238.3,17.15,79.7,306.2,292.1,5.452,6.751,"NAN",17.07,"NAN",0,0
"2026-06-20 06:48:50",5166430,35051,8,5.751,243.7,17.15,79.5,308.5,295.2,5.411,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:48:55",5166431,35051,8,6.085,230.9,17.15,79.4,298,292.9,5.411,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:00",5166432,35051,8,6.251,240.3,17.1,79.2,301.8,298.5,5.459,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:05",5166433,35051,8,6.251,235.7,17.1,78.85,302.3,293.4,5.494,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:10",5166434,35051,8,5.918,231.8,17.1,78.5,309,282.8,5.543,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:15",5166435,35051,8,6.251,219.3,17.1,78.5,304.6,274.7,5.598,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:20",5166436,35051,8,5.584,237,17.1,78.5,307.8,289.2,5.626,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:25",5166437,35051,8,5.918,230.2,17.1,78.45,306,284.2,5.654,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:30",5166438,35051,8,6.251,236.8,17.1,78.2,299.4,297.4,5.689,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:35",5166439,35051,8,5.251,239.9,17.05,78.1,303.9,296,5.689,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:40",5166440,35051,8,6.085,239.2,17.1,78.2,299.5,299.7,5.696,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:45",5166441,35051,8,5.251,236.4,17.1,78.4,305,291.4,5.682,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:50",5166442,35051,8,5.418,240.7,17.1,78.6,306.7,294,5.654,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:49:55",5166443,35051,8,5.418,244.5,17.1,78.65,304.3,300.2,5.64,6.585,"NAN",17.06,"NAN",0,0
"2026-06-20 06:50:00",5166444,35051,8,6.251,242.9,17.1,78.9,304.3,298.6,5.668,6.585,"NAN",17.03,"NAN",0,0
"2026-06-20 06:50:05",5166445,35051,8,6.751,245.4,17.1,79.1,305,300.4,5.737,6.751,"NAN",17.03,"NAN",0,0
"2026-06-20 06:50:10",5166446,35051,8,6.251,240.4,17.1,79.2,301.1,299.3,5.786,6.751,"NAN",17.03,"NAN",0,0
"2026-06-20 06:50:15",5166447,35051,8,5.418,243.7,17.05,79.05,299.2,304.5,5.821,6.751,"NAN",17.03,"NAN",0,0
"2026-06-20 06:50:20",5166448,35051,8,6.751,242.9,17.05,78.95,302,300.9,5.876,6.751,"NAN",17.03,"NAN",0,0
"2026-06-20 06:50:25",5166449,35051,8,6.085,229.5,17.05,78.8,302.7,286.8,5.925,6.751,"NAN",17.03,"NAN",0,0
"2026-06-20 06:50:30",5166450,35051,8,6.751,233.5,17.05,78.65,300.1,293.4,5.994,6.751,"NAN",17.03,"NAN",0,0
"2026-06-20 06:50:35",5166451,35051,8,6.585,238.9,17.05,78.5,298.3,300.6,6.022,6.751,"NAN",17.03,"NAN",0,0
"2026-06-20 06:50:40",5166452,35051,8,7.418,251.9,17.05,78.3,302.9,309,6.105,7.418,"NAN",17.03,"NAN",0,0
"2026-06-20 06:50:45",5166453,35051,8,6.751,251.2,17.05,78.15,298.8,312.4,6.112,7.418,"NAN",17.03,"NAN",0,0
"2026-06-20 06:50:50",5166454,35051,8,6.751,259,17.05,78.1,298.1,320.9,6.154,7.418,"NAN",17.02,"NAN",0,0
"2026-06-20 06:50:55",5166455,35051,8,6.585,247.7,17,78.15,298.7,309,6.175,7.418,"NAN",17.02,"NAN",0,0
"2026-06-20 06:51:00",5166456,35051,8,6.251,245.9,17,78.2,302.7,303.2,6.175,7.418,"NAN",17.02,"NAN",0,0
"2026-06-20 06:51:05",5166457,35051,8,5.251,251.5,17,78.25,303,308.5,6.133,7.418,"NAN",17.02,"NAN",0,0
"2026-06-20 06:51:10",5166458,35051,8,6.085,256.4,17.05,78.25,302,314.4,6.14,7.418,"NAN",17.02,"NAN",0,0
"2026-06-20 06:51:15",5166459,35051,8,6.251,242.7,17.05,78.5,299,303.7,6.14,7.418,"NAN",17.02,"NAN",0,0
"2026-06-20 06:51:20",5166460,35051,8,5.584,250.1,17.05,78.8,306.9,303.2,6.14,7.418,"NAN",17.02,"NAN",0,0
"2026-06-20 06:51:25",5166461,35051,8,5.251,250.2,17.05,78.9,300.2,310,6.112,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:51:30",5166462,35051,8,5.918,249.9,17.05,78.9,304.4,305.5,6.098,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:51:35",5166463,35051,8,5.751,241.7,17.05,78.85,302.7,299,6.119,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:51:40",5166464,35051,8,4.918,242.4,17,78.8,302.2,300.2,6.071,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:51:45",5166465,35051,8,5.918,240.1,17.05,78.75,303,297.1,6.098,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:51:50",5166466,35051,8,5.251,235.7,17.05,78.85,305.8,289.9,6.091,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:51:55",5166467,35051,8,5.751,247.2,17.05,79,302.7,304.5,6.105,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:52:00",5166468,35051,8,6.085,237.7,17.05,79.25,303.4,294.3,6.098,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:52:05",5166469,35051,8,6.418,240,17.1,79.5,299.4,300.6,6.085,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:52:10",5166470,35051,8,6.751,234.2,17.1,79.75,296,298.2,6.105,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:52:15",5166471,35051,8,5.918,247.9,17.1,79.9,304.4,303.5,6.126,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:52:20",5166472,35051,8,6.751,237.8,17.1,79.85,294.1,303.7,6.126,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:52:25",5166473,35051,8,6.585,240.3,17.1,79.9,298.7,301.6,6.147,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:52:30",5166474,35051,8,7.085,245.2,17.1,79.85,299.5,305.7,6.161,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:52:35",5166475,35051,8,6.585,241,17.1,79.7,293.8,307.2,6.161,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:52:40",5166476,35051,8,6.418,253.9,17.1,79.7,305.3,308.6,6.119,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:52:45",5166477,35051,8,5.918,254.8,17.1,79.7,302.7,312.1,6.085,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:52:50",5166478,35051,8,5.584,233.4,17.1,79.65,297.1,296.3,6.036,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:52:55",5166479,35051,8,6.085,250.4,17.15,79.7,300.4,310,6.015,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:00",5166480,35051,8,5.584,245,17.15,79.8,301.1,303.9,5.987,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:05",5166481,35051,8,6.085,248.2,17.1,80,302,306.2,6.022,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:10",5166482,35051,8,6.085,247.4,17.1,80.2,305.5,301.9,6.022,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:15",5166483,35051,8,5.918,245.5,17.1,80,296.7,308.8,6.008,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:20",5166484,35051,8,6.085,250.5,17.1,79.8,304.3,306.2,6.029,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:25",5166485,35051,8,6.251,253.1,17.1,79.7,304.8,308.3,6.071,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:30",5166486,35051,8,6.751,218.8,17.15,79.7,287.7,291.1,6.105,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:35",5166487,35051,8,5.418,247.3,17.1,79.75,303,304.3,6.091,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:40",5166488,35051,8,6.751,249.7,17.1,79.85,297.8,311.9,6.168,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:45",5166489,35051,8,6.418,255.7,17.1,79.9,300.8,314.9,6.189,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:50",5166490,35051,8,6.085,254,17.05,79.75,300.9,313.1,6.223,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:53:55",5166491,35051,8,5.751,248.1,17.05,79.45,299.9,308.2,6.223,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:54:00",5166492,35051,8,5.418,252.1,17.1,79,306.2,305.9,6.196,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:54:05",5166493,35051,8,5.584,244.9,17,78.7,301.6,303.3,6.161,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:54:10",5166494,35051,8,6.085,245.5,17.05,78.6,302.2,303.3,6.133,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:54:15",5166495,35051,8,5.418,251,17,78.5,308.3,302.7,6.112,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:54:20",5166496,35051,8,6.751,238.9,17.05,78.5,297.6,301.3,6.112,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:54:25",5166497,35051,8,5.418,246.5,17.05,78.7,308.1,298.4,6.064,7.085,"NAN",17,"NAN",0,0
"2026-06-20 06:54:30",5166498,35051,8,5.418,233.7,17.05,78.9,304.3,289.4,5.994,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:54:35",5166499,35051,8,4.418,256.1,17.05,79.15,310.9,305.2,5.904,6.751,"NAN",17,"NAN",0,0
"2026-06-20 06:54:40",5166500,35051,8,5.584,232.6,17.1,79.4,306.2,286.4,5.869,6.751,"NAN",17,"NAN",0,0
"2026-06-20 06:54:45",5166501,35051,8,5.918,235.8,17.05,79.6,305.3,290.5,5.869,6.751,"NAN",17,"NAN",0,0
"2026-06-20 06:54:50",5166502,35051,8,4.918,239.6,17.1,79.7,304.6,295,5.841,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:54:55",5166503,35051,8,5.251,247.9,17.15,79.95,310.6,297.3,5.807,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:55:00",5166504,35051,8,5.418,243.8,17.15,80.3,304.6,299.2,5.8,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:55:05",5166505,35051,8,4.918,252.4,17.15,80.7,304.1,308.3,5.751,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:55:10",5166506,35051,8,4.751,237.7,17.15,81,305.3,292.4,5.696,6.751,"NAN",16.98,"NAN",0,0
"2026-06-20 06:55:15",5166507,35051,8,4.084,254.7,17.2,81.3,310.2,304.5,5.619,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:55:20",5166508,35051,8,3.917,241,17.2,81.5,305,296,5.529,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:55:25",5166509,35051,8,5.418,243.5,17.2,81.8,305,298.5,5.494,6.751,"NAN",17,"NAN",0,0
"2026-06-20 06:55:30",5166510,35051,8,4.251,248,17.15,82,308.8,299.2,5.39,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:55:35",5166511,35051,8,6.251,253.1,17.15,82,304.8,308.3,5.425,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:55:40",5166512,35051,8,4.751,245.9,17.15,81.9,308.8,297.1,5.341,6.751,"NAN",17,"NAN",0,0
"2026-06-20 06:55:45",5166513,35051,8,6.251,247.3,17.15,81.8,304.8,302.5,5.334,6.751,"NAN",17,"NAN",0,0
"2026-06-20 06:55:50",5166514,35051,8,6.585,233.2,17.15,81.7,297.3,295.9,5.355,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:55:55",5166515,35051,8,6.251,248.1,17.15,81.5,305.1,303,5.376,6.751,"NAN",16.99,"NAN",0,0
"2026-06-20 06:56:00",5166516,35051,8,6.751,240.8,17.1,81.3,297.6,303.2,5.432,6.751,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:05",5166517,35051,8,6.251,244.5,17.1,81,304.1,300.4,5.459,6.751,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:10",5166518,35051,8,7.085,239.1,17.1,80.6,300.2,298.9,5.501,7.085,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:15",5166519,35051,8,7.418,239.5,17.1,80.3,296.9,302.6,5.584,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:20",5166520,35051,8,7.085,244.6,17.05,80.1,304.4,300.2,5.598,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:25",5166521,35051,8,6.751,248.5,17.1,79.95,297.3,311.2,5.654,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:30",5166522,35051,8,6.918,253.2,17.05,79.6,302,311.2,5.716,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:35",5166523,35051,8,7.085,247.2,17.05,79.35,298.1,309.1,5.828,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:40",5166524,35051,8,6.085,250.9,17.05,79.15,301.6,309.3,5.848,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:45",5166525,35051,8,5.751,247.8,17,79.05,301.1,306.7,5.841,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:50",5166526,35051,8,6.085,248.7,17.05,78.9,301.8,306.9,5.89,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:56:55",5166527,35051,8,5.418,244.3,17.05,79.05,300.6,303.7,5.897,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:00",5166528,35051,8,5.251,259.5,17.1,79.25,305.3,314.2,5.89,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:05",5166529,35051,8,4.918,252,17.05,79.5,303.9,308.1,5.89,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:10",5166530,35051,8,5.251,260.3,17.1,79.9,308.5,311.8,5.911,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:15",5166531,35051,8,5.751,243,17.1,80,302.2,300.8,5.98,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:20",5166532,35051,8,5.918,254.1,17.1,80.3,306,308.1,6.064,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:25",5166533,35051,8,7.251,243.7,17.1,80.5,299.7,304,6.14,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:30",5166534,35051,8,6.251,245.3,17.1,80.8,303.4,301.9,6.223,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:35",5166535,35051,8,6.585,247.3,17.1,80.7,297.6,309.7,6.237,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:40",5166536,35051,8,6.585,263.9,17.1,80.5,302.2,321.7,6.314,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:45",5166537,35051,8,6.751,256.9,17.1,80.3,301.8,315.1,6.335,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:50",5166538,35051,8,6.251,252.9,17.1,80.1,297.8,315.1,6.321,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:57:55",5166539,35051,8,5.918,257.5,17.05,79.85,305.3,312.2,6.307,7.418,"NAN",16.98,"NAN",0,0
"2026-06-20 06:58:00",5166540,35051,8,6.418,258.8,17.1,79.7,303.9,314.9,6.293,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:58:05",5166541,35051,8,5.918,252.2,17.1,79.65,306,306.2,6.279,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:58:10",5166542,35051,8,5.751,249.8,17.1,79.65,303.2,306.6,6.223,7.418,"NAN",17,"NAN",0,0
"2026-06-20 06:58:15",5166543,35051,8,6.085,240.4,17.15,79.7,300.2,300.2,6.168,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:58:20",5166544,35051,8,5.751,236.9,17.15,79.85,300.9,296,6.112,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:58:25",5166545,35051,8,5.918,249.7,17.15,80,307.8,301.9,6.078,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:58:30",5166546,35051,8,6.918,246.4,17.15,80.2,299.2,307.2,6.078,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:58:35",5166547,35051,8,6.751,251.8,17.1,80.4,303.9,307.9,6.064,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:58:40",5166548,35051,8,6.251,245.9,17.15,80.3,298.7,307.2,6.071,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:58:45",5166549,35051,8,6.418,251.8,17.15,80.3,299.2,312.6,6.098,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:58:50",5166550,35051,8,6.918,248.8,17.15,80.3,293,315.8,6.133,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:58:55",5166551,35051,8,5.918,258.3,17.15,80.2,304.8,313.5,6.154,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:59:00",5166552,35051,8,6.918,247.1,17.1,80.1,297.1,310,6.223,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:59:05",5166553,35051,8,6.251,245.6,17.1,79.95,303.2,302.4,6.279,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:59:10",5166554,35051,8,5.918,252,17.1,79.7,304.8,307.2,6.307,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:59:15",5166555,35051,8,5.251,256.6,17.1,79.45,304.6,312,6.286,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:59:20",5166556,35051,8,5.584,251.8,17.1,79.35,302.7,309.1,6.272,7.251,"NAN",17,"NAN",0,0
"2026-06-20 06:59:25",5166557,35051,8,4.751,249.8,17.1,79.35,303.9,305.9,6.168,6.918,"NAN",17,"NAN",0,0
"2026-06-20 06:59:30",5166558,35051,8,4.918,248.3,17.1,79.4,304.6,303.7,6.112,6.918,"NAN",17,"NAN",0,0
"2026-06-20 06:59:35",5166559,35051,8,5.251,244.1,17.15,79.6,302.3,301.8,6.057,6.918,"NAN",17,"NAN",0,0
"2026-06-20 06:59:40",5166560,35051,8,5.251,253.3,17.15,79.85,308.1,305.2,6.001,6.918,"NAN",17,"NAN",0,0
"2026-06-20 06:59:45",5166561,35051,8,6.085,249.3,17.15,80,302.5,306.8,5.973,6.918,"NAN",17,"NAN",0,0
"2026-06-20 06:59:50",5166562,35051,8,5.584,252.2,17.15,80.3,303.6,308.6,5.946,6.918,"NAN",17,"NAN",0,0
"2026-06-20 06:59:55",5166563,35051,8,6.585,249.4,17.15,80.3,298,311.4,5.973,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:00",5166564,35051,8,6.751,252.3,17.1,80.4,303.6,308.7,5.987,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:05",5166565,35051,8,6.585,246.1,17.1,80.3,300.1,306,6.015,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:10",5166566,35051,8,6.085,245.9,17.1,80.2,298.7,307.2,6.029,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:15",5166567,35051,8,6.085,253.4,17.15,80.2,304.8,308.6,6.029,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:20",5166568,35051,8,5.584,249,17.1,80.2,304.1,304.9,6.022,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:25",5166569,35051,8,6.751,247.4,17.1,80.3,305,302.4,6.057,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:30",5166570,35051,8,5.918,255.3,17.2,80.4,303.9,311.4,6.015,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:35",5166571,35051,8,6.585,246.8,17.2,80.5,302,304.8,6.008,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:40",5166572,35051,8,5.918,250.7,17.15,80.5,305.5,305.2,5.994,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:45",5166573,35051,8,5.751,255.9,17.1,80.4,299.7,316.2,5.966,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:50",5166574,35051,8,6.585,253.4,17.1,80.2,301.1,312.3,5.953,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:00:55",5166575,35051,8,5.918,252.4,17.15,80,303.9,308.5,5.953,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:01:00",5166576,35051,8,6.418,240.1,17.1,79.7,302.5,297.6,5.932,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:05",5166577,35051,8,6.251,256.7,17.1,79.7,303.7,313,5.932,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:10",5166578,35051,8,6.085,251.7,17.1,79.7,301.8,309.9,5.939,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:15",5166579,35051,8,6.251,246.3,17.1,79.7,305.7,300.6,5.98,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:20",5166580,35051,8,6.585,244,17.1,79.5,303.4,300.6,6.022,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:25",5166581,35051,8,5.918,246.5,17.1,79.35,304.6,301.9,6.071,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:30",5166582,35051,8,5.751,248.6,17.1,79.25,302.9,305.7,6.105,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:35",5166583,35051,8,6.251,251.8,17.1,79.2,301.5,310.3,6.147,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:40",5166584,35051,8,5.418,254.3,17.15,79.2,302.2,312.1,6.154,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:45",5166585,35051,8,6.085,256.2,17.1,79.1,298,318.2,6.154,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:50",5166586,35051,8,6.085,252.2,17.1,79.1,302.2,310,6.175,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:01:55",5166587,35051,8,6.251,249.1,17.1,79.1,298.1,311,6.161,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:00",5166588,35051,8,6.585,245.6,17.1,79.2,299.2,306.4,6.154,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:05",5166589,35051,8,6.251,249.6,17.05,79.3,300.4,309.2,6.14,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:10",5166590,35051,8,5.918,243.4,17.1,79.3,293.4,310,6.133,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:15",5166591,35051,8,5.584,254.5,17.1,79.3,308.6,305.9,6.112,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:20",5166592,35051,8,6.751,244.7,17.1,79.35,299,305.7,6.161,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:25",5166593,35051,8,6.251,233.5,17.1,79.6,309,284.5,6.14,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:30",5166594,35051,8,6.585,236.3,17.1,79.75,301.6,294.7,6.168,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:35",5166595,35051,8,5.584,261.9,17.1,79.85,304.3,317.6,6.126,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:40",5166596,35051,8,6.751,237.1,17.15,80.1,293.4,303.7,6.161,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:45",5166597,35051,8,6.418,246.8,17.15,80.5,300.4,306.4,6.189,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:50",5166598,35051,8,6.585,235.8,17.15,80.5,296,299.8,6.189,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:02:55",5166599,35051,8,6.585,247.8,17.15,80.5,302.5,305.3,6.217,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:00",5166600,35051,8,5.918,248.3,17.1,80.3,301.6,306.7,6.196,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:05",5166601,35051,8,5.584,245.7,17.1,79.9,300.8,304.9,6.168,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:10",5166602,35051,8,5.584,244.4,17.1,79.7,303,301.4,6.147,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:15",5166603,35051,8,5.418,246.7,17.1,79.55,304.6,302.1,6.112,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:20",5166604,35051,8,4.751,251.9,17.1,79.4,307.4,304.5,6.036,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:25",5166605,35051,8,5.251,247.7,17.1,79.3,303.4,304.3,6.008,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:30",5166606,35051,8,5.751,252.7,17.1,79.4,302.3,310.4,6.008,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:35",5166607,35051,8,6.418,244.1,17.1,79.55,300.8,303.3,6.015,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:40",5166608,35051,8,6.251,244.7,17.1,79.7,296.6,308.1,6.05,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:45",5166609,35051,8,5.584,258.3,17.15,79.85,303.6,314.7,6.029,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:50",5166610,35051,8,5.751,254.4,17.15,80,298.7,315.7,6.015,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:03:55",5166611,35051,8,6.751,257.9,17.15,80,303.6,314.3,6.036,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:04:00",5166612,35051,8,7.085,252.9,17.15,80.2,301.1,311.8,6.057,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:04:05",5166613,35051,8,7.251,245,17.15,80.2,297.8,307.2,6.098,7.251,"NAN",17,"NAN",0,0
"2026-06-20 07:04:10",5166614,35051,8,7.752,247.9,17.15,79.95,294.8,313.1,6.175,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:04:15",5166615,35051,8,6.751,247.7,17.1,79.7,302.2,305.5,6.223,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:04:20",5166616,35051,8,6.918,246.7,17.1,79.55,296.7,310,6.23,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:04:25",5166617,35051,8,6.918,247.8,17.1,79.3,298.5,309.3,6.258,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:04:30",5166618,35051,8,6.085,258.6,17.1,79,305.8,312.8,6.237,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:04:35",5166619,35051,8,5.751,254.1,17.1,78.85,306.7,307.4,6.244,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:04:40",5166620,35051,8,7.085,244.5,17.1,78.7,300.6,303.9,6.258,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:04:45",5166621,35051,8,6.585,248.6,17.1,78.7,301.5,307.1,6.265,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:04:50",5166622,35051,8,7.251,254.5,17.1,78.8,300.1,314.4,6.293,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:04:55",5166623,35051,8,5.418,250.4,17.1,78.65,303.2,307.2,6.244,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:00",5166624,35051,8,6.251,253.8,17.05,78.5,307.2,306.6,6.258,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:05",5166625,35051,8,5.251,251.6,17.1,78.4,303.7,307.9,6.244,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:10",5166626,35051,8,6.751,258.6,17.1,78.4,302,316.6,6.293,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:15",5166627,35051,8,6.251,263.1,17.1,78.6,304.3,318.8,6.328,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:20",5166628,35051,8,6.918,244.1,17.1,78.7,296.9,307.2,6.418,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:25",5166629,35051,8,6.418,247.3,17.1,78.8,298.3,309,6.467,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:30",5166630,35051,8,6.251,253.8,17.15,78.9,308.6,305.2,6.487,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:35",5166631,35051,8,6.918,252.2,17.1,79.05,302.2,310,6.508,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:40",5166632,35051,8,6.085,239.5,17.1,78.9,299,300.5,6.501,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:45",5166633,35051,8,5.751,255,17.1,78.8,305,310,6.508,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:50",5166634,35051,8,5.751,260.4,17.1,78.75,306.2,314.2,6.508,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:05:55",5166635,35051,8,6.418,251.4,17.05,78.5,298.3,313.1,6.494,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:06:00",5166636,35051,8,6.251,251.7,17.1,78.3,307.4,304.3,6.46,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:06:05",5166637,35051,8,5.751,250,17.1,78.25,307.6,302.4,6.397,7.752,"NAN",17,"NAN",0,0
"2026-06-20 07:06:10",5166638,35051,8,6.251,260,17.1,78.3,305.8,314.2,6.335,7.251,"NAN",17,"NAN",0,0
"2026-06-20 07:06:15",5166639,35051,8,6.251,253.7,17.1,78.6,301.1,312.6,6.314,7.251,"NAN",17,"NAN",0,0
"2026-06-20 07:06:20",5166640,35051,8,6.585,253.4,17.1,78.85,302.5,310.9,6.3,7.251,"NAN",17,"NAN",0,0
"2026-06-20 07:06:25",5166641,35051,8,6.085,260.9,17.1,79.05,306,314.9,6.265,7.251,"NAN",17,"NAN",0,0
"2026-06-20 07:06:30",5166642,35051,8,6.751,247.4,17.1,79.25,299.4,308,6.293,7.251,"NAN",17.02,"NAN",0,0
"2026-06-20 07:06:35",5166643,35051,8,6.251,256.9,17.1,79.35,308.3,308.6,6.314,7.251,"NAN",17.02,"NAN",0,0
"2026-06-20 07:06:40",5166644,35051,8,6.085,251.8,17.1,79.3,301.8,310,6.272,7.251,"NAN",17.02,"NAN",0,0
"2026-06-20 07:06:45",5166645,35051,8,5.918,248.5,17.1,79.2,303.9,304.6,6.244,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:06:50",5166646,35051,8,6.751,244.3,17.15,79.2,301.8,302.5,6.223,6.918,"NAN",17.02,"NAN",0,0
"2026-06-20 07:06:55",5166647,35051,8,6.918,246.6,17.1,79.4,301.3,305.3,6.286,6.918,"NAN",17.02,"NAN",0,0
"2026-06-20 07:07:00",5166648,35051,8,6.251,253,17.15,79.45,301.3,311.7,6.286,6.918,"NAN",17.02,"NAN",0,0
"2026-06-20 07:07:05",5166649,35051,8,6.918,243.1,17.1,79.4,294.5,308.6,6.355,6.918,"NAN",17.02,"NAN",0,0
"2026-06-20 07:07:10",5166650,35051,8,7.918,251.7,17.1,79.3,297.1,314.6,6.404,7.918,"NAN",17.02,"NAN",0,0
"2026-06-20 07:07:15",5166651,35051,8,7.085,253.9,17.1,79.05,299.7,314.2,6.439,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:07:20",5166652,35051,8,6.418,259.2,17.05,78.6,300.6,318.6,6.418,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:07:25",5166653,35051,8,5.751,242.8,17.05,78.25,297.3,305.5,6.39,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:07:30",5166654,35051,8,6.418,254.1,17.05,78,302.5,311.6,6.397,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:07:35",5166655,35051,8,5.751,252.7,17.1,77.95,304.1,308.6,6.348,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:07:40",5166656,35051,8,7.085,239.7,17.1,78.4,296.4,303.3,6.39,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:07:45",5166657,35051,8,6.418,246.9,17.15,78.75,307.4,299.5,6.418,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:07:50",5166658,35051,8,6.585,237.5,17.1,79,299.2,298.3,6.453,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:07:55",5166659,35051,8,6.585,240.8,17.15,79.2,298.7,302.1,6.46,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:00",5166660,35051,8,6.251,253.7,17.1,79.4,305.8,307.9,6.46,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:05",5166661,35051,8,7.085,248.9,17.1,79.4,305,303.9,6.515,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:10",5166662,35051,8,6.751,253.7,17.1,79.4,302.5,311.2,6.536,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:15",5166663,35051,8,6.251,246,17.1,79.45,299.4,306.6,6.536,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:20",5166664,35051,8,6.585,251.7,17.1,79.4,302.9,308.8,6.536,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:25",5166665,35051,8,6.918,249.7,17.1,79.4,300.4,309.3,6.571,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:30",5166666,35051,8,6.751,250.1,17.05,79.25,301.1,309,6.571,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:35",5166667,35051,8,6.251,259.4,17,79,304.1,315.3,6.571,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:40",5166668,35051,8,6.251,258.1,17.05,78.65,303.9,314.2,6.578,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:45",5166669,35051,8,5.251,253.8,17,78.4,306.4,307.4,6.55,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:50",5166670,35051,8,6.085,250.2,17.05,78.4,302.5,307.7,6.522,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:08:55",5166671,35051,8,6.751,255.7,17.05,78.5,303.9,311.8,6.515,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:09:00",5166672,35051,8,6.251,253.4,17.1,78.65,304.8,308.6,6.515,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:09:05",5166673,35051,8,5.751,250.3,17.05,78.75,301.6,308.7,6.467,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:09:10",5166674,35051,8,5.918,244.6,17.05,78.8,297.8,306.8,6.383,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:09:15",5166675,35051,8,5.918,249.5,17.05,78.9,303.4,306.1,6.335,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:09:20",5166676,35051,8,5.418,243.2,17.1,79,304.8,298.4,6.293,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:09:25",5166677,35051,8,5.418,249.6,17.1,79.25,304.1,305.5,6.279,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:09:30",5166678,35051,8,5.584,244.5,17.1,79.35,295.7,308.8,6.244,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:09:35",5166679,35051,8,5.418,253.6,17.05,79.4,307.6,306,6.23,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:09:40",5166680,35051,8,6.418,247.3,17.1,79.4,300.1,307.2,6.203,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:09:45",5166681,35051,8,6.085,252.2,17.05,79.3,307.4,304.8,6.189,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:09:50",5166682,35051,8,5.751,249.2,17.1,79.2,301.3,307.9,6.154,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:09:55",5166683,35051,8,5.584,262.9,17.05,79.2,307.2,315.7,6.112,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:10:00",5166684,35051,8,5.918,253.3,17.05,79.1,300.8,312.5,6.098,7.085,"NAN",16.99,"NAN",0,0
"2026-06-20 07:10:05",5166685,35051,8,5.918,265.7,17,78.95,306.4,319.3,6.05,6.918,"NAN",16.98,"NAN",0,0
"2026-06-20 07:10:10",5166686,35051,8,4.751,269.5,17.05,79,305.3,324.2,5.966,6.918,"NAN",16.98,"NAN",0,0
"2026-06-20 07:10:15",5166687,35051,8,4.751,263,17.05,79.3,308.5,314.5,5.904,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:10:20",5166688,35051,8,4.751,251,17.1,79.65,306.7,304.3,5.828,6.918,"NAN",17,"NAN",0,0
"2026-06-20 07:10:25",5166689,35051,8,5.251,265.8,17.15,80.2,306.7,319.1,5.758,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:10:30",5166690,35051,8,5.918,261.8,17.15,80.7,300.6,321.2,5.723,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:10:35",5166691,35051,8,6.251,257.8,17.15,81.1,302,315.8,5.723,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:10:40",5166692,35051,8,6.085,260.7,17.15,81.3,302.2,318.5,5.716,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:10:45",5166693,35051,8,6.251,258,17.15,81.3,305,313,5.758,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:10:50",5166694,35051,8,6.418,257.4,17.1,81,303.9,313.5,5.772,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:10:55",5166695,35051,8,5.751,257.8,17.1,80.7,304.3,313.5,5.73,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:00",5166696,35051,8,5.918,257.3,17.1,80.5,303.4,313.9,5.716,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:05",5166697,35051,8,6.251,258.5,17.1,80.4,300.6,317.9,5.737,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:10",5166698,35051,8,5.418,264.3,17.05,80.3,306,318.3,5.716,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:15",5166699,35051,8,5.251,264.7,17.1,80.2,306.2,318.5,5.689,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:20",5166700,35051,8,5.251,258.3,17.1,80.1,303.9,314.4,5.682,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:25",5166701,35051,8,5.418,262.3,17.1,80.2,308.5,313.8,5.682,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:30",5166702,35051,8,5.751,262.9,17.15,80.5,306.5,316.4,5.689,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:35",5166703,35051,8,6.085,260.9,17.1,80.7,308.1,312.8,5.716,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:40",5166704,35051,8,5.751,254.9,17.15,81,305.7,309.2,5.689,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:45",5166705,35051,8,5.918,255.2,17.1,81.2,299.5,315.7,5.682,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:50",5166706,35051,8,6.085,265.5,17.1,81.3,310.2,315.3,5.696,6.418,"NAN",17,"NAN",0,0
"2026-06-20 07:11:55",5166707,35051,8,6.751,256.8,17.1,81.2,303.6,313.2,5.744,6.751,"NAN",17,"NAN",0,0
"2026-06-20 07:12:00",5166708,35051,8,7.085,257.7,17.05,81,300.8,316.9,5.793,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:12:05",5166709,35051,8,6.751,262.2,17.05,80.7,307.8,314.4,5.828,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:12:10",5166710,35051,8,6.251,251.3,17.1,80.3,302.7,308.6,5.89,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:12:15",5166711,35051,8,5.918,261.6,17.05,79.85,308.8,312.8,5.939,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:12:20",5166712,35051,8,5.918,261.6,17.05,79.65,305.8,315.8,5.987,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:12:25",5166713,35051,8,5.418,254.8,17.1,79.5,300.1,314.7,5.994,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:12:30",5166714,35051,8,5.418,262.8,17.05,79.4,309,313.8,5.973,7.085,"NAN",16.99,"NAN",0,0
"2026-06-20 07:12:35",5166715,35051,8,4.918,261.6,17.05,79.45,310.6,311,5.918,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:12:40",5166716,35051,8,6.251,260.5,17.1,79.6,303.4,317.1,5.925,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:12:45",5166717,35051,8,6.585,247.1,17.1,79.9,298.3,308.8,5.939,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:12:50",5166718,35051,8,6.418,262.4,17.1,80.2,306.2,316.2,5.939,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:12:55",5166719,35051,8,5.584,263.4,17.05,80,306,317.4,5.932,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:13:00",5166720,35051,8,5.751,256.4,17,79.7,303.9,312.5,5.925,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:13:05",5166721,35051,8,5.751,259.9,17,79.4,306.4,313.5,5.904,7.085,"NAN",16.99,"NAN",0,0
"2026-06-20 07:13:10",5166722,35051,8,5.584,258.4,17.1,79.2,305.3,313.1,5.911,7.085,"NAN",16.99,"NAN",0,0
"2026-06-20 07:13:15",5166723,35051,8,5.584,246.1,17.05,78.95,301.6,304.5,5.925,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:13:20",5166724,35051,8,5.751,253.7,17.05,79.05,308.5,305.2,5.946,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:13:25",5166725,35051,8,5.918,243.2,17.05,79.05,299.9,303.3,5.966,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:13:30",5166726,35051,8,5.918,252.7,17.05,79.1,304.4,308.3,5.973,7.085,"NAN",16.99,"NAN",0,0
"2026-06-20 07:13:35",5166727,35051,8,5.584,254.1,17.1,79,299.9,314.2,5.953,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:13:40",5166728,35051,8,5.751,244.2,17.05,79.05,306.4,297.8,5.953,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:13:45",5166729,35051,8,7.085,256.9,17.05,79.2,307.1,309.8,6.001,7.085,"NAN",16.99,"NAN",0,0
"2026-06-20 07:13:50",5166730,35051,8,6.418,249.3,17.05,79.3,297.8,311.5,6.015,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:13:55",5166731,35051,8,6.918,264.1,17.1,79.25,308.6,315.5,6.022,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:00",5166732,35051,8,6.751,254.5,17.05,79.1,298.8,315.7,6.008,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:05",5166733,35051,8,6.918,271,17,79,308.1,322.9,6.015,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:10",5166734,35051,8,6.085,259.2,17.1,78.9,299.9,319.3,6.008,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:15",5166735,35051,8,5.418,251.8,17.1,78.9,305.8,306,5.987,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:20",5166736,35051,8,5.918,256.6,17.1,79.05,300.2,316.4,5.987,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:25",5166737,35051,8,5.918,262.1,17.05,79.1,303,319.1,6.008,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:30",5166738,35051,8,5.751,255.4,17.1,79,295.9,319.5,6.022,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:35",5166739,35051,8,5.918,271.9,17.1,78.9,310.7,321.2,6.064,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:40",5166740,35051,8,5.418,253.2,17.1,78.85,303.2,310,6.029,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:45",5166741,35051,8,5.418,257,17.1,79,308.5,308.5,5.98,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:50",5166742,35051,8,5.084,251.3,17.15,79.3,308.1,303.2,5.925,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:14:55",5166743,35051,8,6.918,248.5,17.2,79.65,307.6,300.9,5.98,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:15:00",5166744,35051,8,5.918,252.4,17.15,80,302,310.4,5.987,7.085,"NAN",17.02,"NAN",0,0
"2026-06-20 07:15:05",5166745,35051,8,6.418,257.2,17.2,80.2,303.4,313.8,6.015,7.085,"NAN",17,"NAN",0,0
"2026-06-20 07:15:10",5166746,35051,8,5.751,264.9,17.15,80.2,303,321.9,6.022,7.085,"NAN",17.02,"NAN",0,0
"2026-06-20 07:15:15",5166747,35051,8,6.251,264.6,17.15,80.1,308.8,315.8,6.05,7.085,"NAN",17.02,"NAN",0,0
"2026-06-20 07:15:20",5166748,35051,8,6.418,251.5,17.15,80.2,304.3,307.2,6.078,7.085,"NAN",17.02,"NAN",0,0
"2026-06-20 07:15:25",5166749,35051,8,5.751,255.3,17.15,80.2,307.4,307.9,6.071,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:15:30",5166750,35051,8,6.418,260.1,17.2,80.1,302,318.1,6.091,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:15:35",5166751,35051,8,6.251,266.5,17.15,80,306,320.5,6.119,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:15:40",5166752,35051,8,7.085,246.6,17.15,80,295.2,311.4,6.175,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:15:45",5166753,35051,8,7.085,259.9,17.1,79.8,300.1,319.8,6.175,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:15:50",5166754,35051,8,7.251,262.2,17.15,79.5,305.7,316.5,6.21,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:15:55",5166755,35051,8,6.418,256,17.1,79.15,299.2,316.8,6.189,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:00",5166756,35051,8,6.251,259.4,17.1,78.8,306.9,312.5,6.168,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:05",5166757,35051,8,6.418,260.4,17.1,78.5,301.1,319.3,6.147,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:10",5166758,35051,8,6.418,262.6,17.1,78.5,304.1,318.5,6.161,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:15",5166759,35051,8,6.251,258.6,17.1,78.5,307.2,311.4,6.196,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:20",5166760,35051,8,5.584,249.8,17.1,78.65,299.7,310.1,6.182,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:25",5166761,35051,8,6.751,247.6,17.15,78.8,303.9,303.7,6.217,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:30",5166762,35051,8,6.418,247.5,17.1,78.85,299.2,308.3,6.244,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:35",5166763,35051,8,6.585,260.3,17.1,78.85,302.9,317.4,6.272,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:40",5166764,35051,8,7.085,256.7,17.1,78.7,295,321.7,6.342,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:45",5166765,35051,8,7.251,250.5,17.1,78.6,301.5,309,6.418,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:50",5166766,35051,8,6.585,259.1,17.1,78.7,302.9,316.2,6.48,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:16:55",5166767,35051,8,7.085,261.8,17.15,78.9,301.3,320.5,6.487,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:00",5166768,35051,8,5.918,263.5,17.1,78.95,305,318.5,6.487,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:05",5166769,35051,8,5.418,263.2,17.1,78.9,300.6,322.6,6.446,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:10",5166770,35051,8,5.584,264.6,17.1,78.75,308.1,316.5,6.439,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:15",5166771,35051,8,5.918,259.9,17.1,78.7,303.9,316,6.425,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:20",5166772,35051,8,6.085,262.8,17.1,78.7,303.2,319.6,6.411,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:25",5166773,35051,8,6.585,253.6,17.1,78.8,303.4,310.2,6.446,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:30",5166774,35051,8,6.251,256.9,17.1,78.8,303.4,313.5,6.439,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:35",5166775,35051,8,6.251,264.9,17.1,78.8,306.2,318.7,6.439,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:40",5166776,35051,8,5.418,252.2,17.1,78.7,299.4,312.8,6.369,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:45",5166777,35051,8,6.418,260.7,17.1,78.55,304.3,316.4,6.342,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:50",5166778,35051,8,6.751,252.7,17.1,78.6,301.6,311.1,6.321,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:17:55",5166779,35051,8,6.418,261,17.1,78.6,302.7,318.3,6.321,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:00",5166780,35051,8,5.751,252.9,17.05,78.55,305.7,307.2,6.3,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:05",5166781,35051,8,6.251,248,17.1,78.35,298,310,6.293,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:10",5166782,35051,8,6.085,256.4,17.05,77.85,303.6,312.8,6.279,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:15",5166783,35051,8,5.584,263.8,17.05,77.75,300.1,323.7,6.251,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:20",5166784,35051,8,6.085,262.6,17.05,77.8,304.1,318.5,6.272,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:25",5166785,35051,8,5.918,254.1,17.1,78.05,300.4,313.7,6.237,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:30",5166786,35051,8,6.585,272.7,17.1,78.45,304.3,328.4,6.244,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:35",5166787,35051,8,7.085,267.9,17.1,78.8,302.5,325.4,6.265,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:40",5166788,35051,8,6.751,265.1,17.1,79.05,300.1,325,6.251,7.251,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:45",5166789,35051,8,6.751,264.4,17.1,79.1,302,322.4,6.23,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:50",5166790,35051,8,6.085,250.4,17.05,78.8,295.9,314.5,6.21,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:18:55",5166791,35051,8,6.418,271.4,17,78.5,311.6,319.8,6.182,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:19:00",5166792,35051,8,6.418,271.9,17,78.2,306.2,325.7,6.203,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:19:05",5166793,35051,8,6.585,271.3,17.05,78.1,307.8,323.5,6.251,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:19:10",5166794,35051,8,6.751,267.9,17,78.15,303.9,324,6.3,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:19:15",5166795,35051,8,6.418,269.2,17.05,78.2,304.3,324.9,6.321,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:19:20",5166796,35051,8,6.085,270.2,17.1,78.2,310.7,319.5,6.321,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:19:25",5166797,35051,8,5.751,263.8,17.05,78.3,306.5,317.3,6.286,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:19:30",5166798,35051,8,5.584,258.1,17.1,78.55,306,312.1,6.258,7.085,"NAN",17.03,"NAN",0,0
"2026-06-20 07:19:35",5166799,35051,8,5.418,261.2,17.1,78.75,307.4,313.8,6.223,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:19:40",5166800,35051,8,5.418,253.5,17.1,79,304.8,308.7,6.223,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:19:45",5166801,35051,8,6.751,259.2,17.1,79.3,302.5,316.7,6.237,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:19:50",5166802,35051,8,6.418,264.4,17.1,79.4,299.4,325,6.223,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:19:55",5166803,35051,8,5.584,257.8,17.1,79.4,306.4,311.4,6.189,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:00",5166804,35051,8,6.751,262.7,17.1,79.3,304.6,318.1,6.23,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:05",5166805,35051,8,6.585,257.1,17.1,79.4,304.8,312.3,6.244,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:10",5166806,35051,8,5.918,253.5,17.15,79.5,303.9,309.6,6.237,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:15",5166807,35051,8,5.918,263.3,17.15,79.6,311.4,311.9,6.251,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:20",5166808,35051,8,6.085,254.6,17.15,79.65,300.4,314.2,6.251,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:25",5166809,35051,8,5.584,259.4,17.15,79.7,309.2,310.2,6.237,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:30",5166810,35051,8,6.418,274.1,17.2,79.7,311.3,322.8,6.23,7.085,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:35",5166811,35051,8,6.251,259.4,17.15,79.8,303.6,315.8,6.196,6.751,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:40",5166812,35051,8,6.585,260.5,17.15,79.8,303.4,317.1,6.189,6.751,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:45",5166813,35051,8,6.585,243.8,17.15,79.8,298.5,305.3,6.182,6.751,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:50",5166814,35051,8,6.585,255.5,17.15,79.7,304.3,311.2,6.203,6.751,"NAN",17.06,"NAN",0,0
"2026-06-20 07:20:55",5166815,35051,8,5.751,253.2,17.15,79.6,305.1,308.1,6.175,6.751,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:00",5166816,35051,8,6.418,247.4,17.15,79.5,304.1,303.3,6.175,6.751,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:05",5166817,35051,8,7.585,243.9,17.15,79.4,292.8,311.1,6.217,7.585,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:10",5166818,35051,8,8.08,251.7,17.15,79.45,302,309.7,6.272,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:15",5166819,35051,8,7.918,251.1,17.15,79.35,300.4,310.7,6.335,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:20",5166820,35051,8,7.251,260.9,17.1,79.1,301.5,319.4,6.383,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:25",5166821,35051,8,7.585,259,17.1,78.9,299.7,319.3,6.46,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:30",5166822,35051,8,7.251,259.3,17.1,78.8,302.2,317.1,6.529,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:35",5166823,35051,8,6.918,250.2,17.1,78.75,299.7,310.5,6.592,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:40",5166824,35051,8,6.085,260.7,17.05,78.55,307.4,313.3,6.619,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:45",5166825,35051,8,7.585,253,17.05,78.45,302.3,310.7,6.654,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:50",5166826,35051,8,6.585,255.3,17.05,78.35,301.5,313.8,6.661,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:21:55",5166827,35051,8,6.251,257.7,17.1,78.4,301.1,316.6,6.689,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:00",5166828,35051,8,6.418,254.2,17.1,78.6,300.4,313.8,6.675,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:05",5166829,35051,8,6.085,261.5,17.1,78.8,302.9,318.6,6.654,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:10",5166830,35051,8,7.418,257.3,17.1,78.95,298.3,319,6.717,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:15",5166831,35051,8,7.251,262.5,17.1,79.05,303.6,318.9,6.772,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:20",5166832,35051,8,6.751,264.3,17.1,79.2,302.2,322.1,6.8,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:25",5166833,35051,8,6.585,258.5,17.1,79.2,304.1,314.4,6.842,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:30",5166834,35051,8,7.251,258,17.1,79.3,302,316,6.876,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:35",5166835,35051,8,6.751,259.3,17.1,79.2,302.2,317.1,6.897,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:40",5166836,35051,8,6.751,258,17.1,79.15,295.2,322.8,6.904,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:45",5166837,35051,8,7.085,257.7,17.1,79.1,300.8,316.9,6.925,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:50",5166838,35051,8,7.585,258.5,17.1,79.05,299.7,318.8,6.967,8.08,"NAN",17.06,"NAN",0,0
"2026-06-20 07:22:55",5166839,35051,8,7.251,249.9,17,78.9,293.8,316.1,7.029,8.08,"NAN",17.04,"NAN",0,0
"2026-06-20 07:23:00",5166840,35051,8,7.251,259.6,17,78.55,301.5,318.1,7.064,8.08,"NAN",17.03,"NAN",0,0
"2026-06-20 07:23:05",5166841,35051,8,6.751,259.3,17,78.25,302,317.3,7.029,8.08,"NAN",17.03,"NAN",0,0
"2026-06-20 07:23:10",5166842,35051,8,6.585,270.3,17,78.1,309.9,320.4,6.967,7.918,"NAN",17.03,"NAN",0,0
"2026-06-20 07:23:15",5166843,35051,8,6.085,262.4,17,78.1,298.8,323.6,6.89,7.585,"NAN",17.03,"NAN",0,0
"2026-06-20 07:23:20",5166844,35051,8,6.418,268.8,17.05,78.1,303.4,325.4,6.856,7.585,"NAN",17.03,"NAN",0,0
"2026-06-20 07:23:25",5166845,35051,8,6.585,269.4,17,78.15,301.1,328.3,6.814,7.585,"NAN",17.03,"NAN",0,0
"2026-06-20 07:23:30",5166846,35051,8,7.085,251.9,17,78.3,295.9,316,6.807,7.585,"NAN",17.02,"NAN",0,0
"2026-06-20 07:23:35",5166847,35051,8,6.585,258.9,17,78.5,303.2,315.7,6.793,7.585,"NAN",17.03,"NAN",0,0
"2026-06-20 07:23:40",5166848,35051,8,7.418,261.3,17.05,78.7,309.2,312.1,6.849,7.585,"NAN",17.02,"NAN",0,0
"2026-06-20 07:23:45",5166849,35051,8,7.085,248.7,17,78.6,298,310.7,6.828,7.585,"NAN",17.02,"NAN",0,0
"2026-06-20 07:23:50",5166850,35051,8,6.918,259.5,17,78.4,305.7,313.8,6.842,7.585,"NAN",17.02,"NAN",0,0
"2026-06-20 07:23:55",5166851,35051,8,7.585,266.5,17,78.25,303.9,322.6,6.897,7.585,"NAN",17,"NAN",0,0
"2026-06-20 07:24:00",5166852,35051,8,5.751,265,17,78.1,303,322,6.869,7.585,"NAN",17,"NAN",0,0
"2026-06-20 07:24:05",5166853,35051,8,6.251,253.9,17,78.2,300.6,313.3,6.876,7.585,"NAN",17,"NAN",0,0
"2026-06-20 07:24:10",5166854,35051,8,6.585,263.4,17,78.5,306,317.4,6.842,7.585,"NAN",17,"NAN",0,0
"2026-06-20 07:24:15",5166855,35051,8,6.085,262,17,78.7,305.8,316.2,6.793,7.585,"NAN",17,"NAN",0,0
"2026-06-20 07:24:20",5166856,35051,8,6.585,265.5,17.05,78.9,304.3,321.2,6.786,7.585,"NAN",17.02,"NAN",0,0
"2026-06-20 07:24:25",5166857,35051,8,6.418,265.8,17,79,300.6,325.2,6.779,7.585,"NAN",17.02,"NAN",0,0
"2026-06-20 07:24:30",5166858,35051,8,5.584,267.2,17.05,79.1,305.7,321.5,6.71,7.585,"NAN",17.02,"NAN",0,0
"2026-06-20 07:24:35",5166859,35051,8,6.751,251.2,17.05,79.3,301.8,309.4,6.71,7.585,"NAN",17.02,"NAN",0,0
"2026-06-20 07:24:40",5166860,35051,8,7.418,260.3,17.1,79.6,303.2,317.1,6.737,7.585,"NAN",17.03,"NAN",0,0
"2026-06-20 07:24:45",5166861,35051,8,7.418,259.5,17.1,79.9,299.4,320.1,6.751,7.585,"NAN",17.03,"NAN",0,0
"2026-06-20 07:24:50",5166862,35051,8,7.918,258.4,17.05,79.95,299.9,318.5,6.765,7.918,"NAN",17.03,"NAN",0,0
"2026-06-20 07:24:55",5166863,35051,8,6.918,254.1,17.05,79.95,300.1,314,6.751,7.918,"NAN",17.03,"NAN",0,0
"2026-06-20 07:25:00",5166864,35051,8,7.585,266.1,17.05,79.8,304.4,321.7,6.765,7.918,"NAN",17.02,"NAN",0,0
"2026-06-20 07:25:05",5166865,35051,8,6.918,257,17,79.55,299.7,317.3,6.772,7.918,"NAN",17.02,"NAN",0,0
"2026-06-20 07:25:10",5166866,35051,8,6.918,259.9,17,79.2,300.6,319.3,6.786,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:25:15",5166867,35051,8,6.751,261.8,17,78.85,302.5,319.3,6.814,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:25:20",5166868,35051,8,7.251,259.1,17,78.65,300.6,318.5,6.849,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:25:25",5166869,35051,8,6.751,251.7,17.05,78.6,302.7,309,6.856,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:25:30",5166870,35051,8,6.585,262.7,17,78.6,306.7,316,6.835,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:25:35",5166871,35051,8,6.585,250.9,17,78.65,303.2,307.7,6.835,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:25:40",5166872,35051,8,7.251,250.4,17,78.8,303.2,307.2,6.828,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:25:45",5166873,35051,8,5.918,258.4,17,78.9,304.6,313.8,6.779,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:25:50",5166874,35051,8,6.085,259.8,17,78.9,302.2,317.6,6.744,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:25:55",5166875,35051,8,5.251,263.9,17,79,304.3,319.6,6.647,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:26:00",5166876,35051,8,5.918,263.2,17,79.15,309,314.2,6.654,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:26:05",5166877,35051,8,6.751,254.6,17,79.35,300.4,314.2,6.675,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:26:10",5166878,35051,8,5.418,258.5,17,79.65,306.2,312.3,6.626,7.918,"NAN",16.99,"NAN",0,0
"2026-06-20 07:26:15",5166879,35051,8,6.418,262.8,17,79.65,304.6,318.2,6.64,7.918,"NAN",16.99,"NAN",0,0
"2026-06-20 07:26:20",5166880,35051,8,5.418,279.4,17,79.6,310.4,329,6.592,7.918,"NAN",16.98,"NAN",0,0
"2026-06-20 07:26:25",5166881,35051,8,4.751,267.9,17,79.7,308.1,319.8,6.522,7.918,"NAN",16.99,"NAN",0,0
"2026-06-20 07:26:30",5166882,35051,8,5.751,274,17.05,79.95,307.2,326.8,6.529,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:26:35",5166883,35051,8,6.418,259.5,17.05,80.3,306.7,312.8,6.515,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:26:40",5166884,35051,8,7.251,258.5,17.05,80.5,303.6,314.9,6.508,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:26:45",5166885,35051,8,7.085,255.5,17,80.7,302.7,312.8,6.494,7.918,"NAN",17,"NAN",0,0
"2026-06-20 07:26:50",5166886,35051,8,7.251,262.1,17,80.9,304.8,317.3,6.467,7.585,"NAN",17,"NAN",0,0
"2026-06-20 07:26:55",5166887,35051,8,6.418,254.5,17,80.7,303.7,310.8,6.446,7.585,"NAN",17,"NAN",0,0
"2026-06-20 07:27:00",5166888,35051,8,6.585,265.5,17,80.4,304.1,321.4,6.404,7.251,"NAN",17,"NAN",0,0
"2026-06-20 07:27:05",5166889,35051,8,7.585,261.1,17,80.2,301.8,319.3,6.432,7.585,"NAN",17,"NAN",0,0
"2026-06-20 07:27:10",5166890,35051,8,7.251,251,17,79.9,294.8,316.2,6.446,7.585,"NAN",17,"NAN",0,0
"2026-06-20 07:27:15",5166891,35051,8,6.751,264.8,17,79.8,306,318.8,6.446,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:27:20",5166892,35051,8,7.251,260.3,17,79.7,296.6,323.7,6.446,7.585,"NAN",16.99,"NAN",0,0
"2026-06-20 07:27:25",5166893,35051,8,7.418,259.5,16.95,79.5,306.4,313.1,6.474,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:27:30",5166894,35051,8,7.251,265.5,17,79.4,305.3,320.2,6.501,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:27:35",5166895,35051,8,6.585,252.1,16.95,79.25,295.2,316.9,6.501,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:27:40",5166896,35051,8,6.918,263.9,17,79.3,302.2,321.7,6.487,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:27:45",5166897,35051,8,6.251,259.7,16.95,79.4,307.1,312.6,6.501,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:27:50",5166898,35051,8,5.418,257.8,17,79.45,297.8,320,6.474,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:27:55",5166899,35051,8,6.085,267.9,17,79.75,306.7,321.2,6.508,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:28:00",5166900,35051,8,5.918,267.4,17,80,309.5,317.9,6.508,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:28:05",5166901,35051,8,6.585,259,17,80.4,301.1,317.9,6.501,7.585,"NAN",16.99,"NAN",0,0
"2026-06-20 07:28:10",5166902,35051,8,6.918,254.2,17,80.7,300.6,313.6,6.564,7.585,"NAN",16.99,"NAN",0,0
"2026-06-20 07:28:15",5166903,35051,8,6.585,242.8,17,80.8,295.2,307.6,6.571,7.585,"NAN",17,"NAN",0,0
"2026-06-20 07:28:20",5166904,35051,8,6.751,250.8,17,80.8,303.6,307.2,6.626,7.585,"NAN",16.99,"NAN",0,0
"2026-06-20 07:28:25",5166905,35051,8,6.918,255.5,17,80.6,305.3,310.2,6.717,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:28:30",5166906,35051,8,7.085,255.8,17,80.5,302,313.8,6.772,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:28:35",5166907,35051,8,6.585,261.5,17,80.2,294.3,327.2,6.779,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:28:40",5166908,35051,8,6.418,267.6,17,80,307.6,320,6.744,7.585,"NAN",16.98,"NAN",0,0
"2026-06-20 07:28:45",5166909,35051,8,7.918,260.7,17,80,296.2,324.5,6.779,7.918,"NAN",16.98,"NAN",0,0
"2026-06-20 07:28:50",5166910,35051,8,7.418,269.8,17,80,307.9,321.9,6.786,7.918,"NAN",16.98,"NAN",0,0
"2026-06-20 07:28:55",5166911,35051,8,6.918,261,17,79.7,301.5,319.5,6.807,7.918,"NAN",16.98,"NAN",0,0
"2026-06-20 07:29:00",5166912,35051,8,7.085,258.7,17,79.5,306.2,312.5,6.828,7.918,"NAN",16.98,"NAN",0,0
"2026-06-20 07:29:05",5166913,35051,8,7.752,253.1,17,79.5,296.9,316.2,6.835,7.918,"NAN",16.98,"NAN",0,0
"2026-06-20 07:29:10",5166914,35051,8,7.251,261.3,16.95,79.4,300.1,321.2,6.835,7.918,"NAN",16.97,"NAN",0,0
"2026-06-20 07:29:15",5166915,35051,8,6.585,264.7,16.95,79.4,301.8,322.9,6.828,7.918,"NAN",16.97,"NAN",0,0
"2026-06-20 07:29:20",5166916,35051,8,5.918,255.3,16.95,79.35,306.4,308.9,6.772,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:29:25",5166917,35051,8,7.752,256.4,17,79.3,296.7,319.7,6.786,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:29:30",5166918,35051,8,7.585,263,16.95,79.5,301.6,321.4,6.8,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:29:35",5166919,35051,8,7.585,250.4,16.95,79.6,290.7,319.7,6.842,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:29:40",5166920,35051,8,7.251,264.2,16.9,79.45,306.4,317.8,6.856,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:29:45",5166921,35051,8,7.251,264.8,16.95,79.15,303.6,321.2,6.897,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:29:50",5166922,35051,8,7.585,262.3,16.9,78.9,301.1,321.2,6.988,7.918,"NAN",16.94,"NAN",0,0
"2026-06-20 07:29:55",5166923,35051,8,6.585,267.2,16.9,78.75,306.7,320.5,7.008,7.918,"NAN",16.94,"NAN",0,0
"2026-06-20 07:30:00",5166924,35051,8,6.918,259.9,16.9,78.7,299.7,320.2,7.05,7.918,"NAN",16.93,"NAN",0,0
"2026-06-20 07:30:05",5166925,35051,8,6.918,248,16.9,78.7,296.4,311.6,7.064,7.918,"NAN",16.93,"NAN",0,0
"2026-06-20 07:30:10",5166926,35051,8,6.918,260.7,16.9,78.8,306.9,313.8,7.064,7.918,"NAN",16.93,"NAN",0,0
"2026-06-20 07:30:15",5166927,35051,8,6.251,258.2,16.95,78.9,301.8,316.4,7.05,7.918,"NAN",16.93,"NAN",0,0
"2026-06-20 07:30:20",5166928,35051,8,6.418,268.6,16.95,79.05,305.3,323.3,7.036,7.918,"NAN",16.93,"NAN",0,0
"2026-06-20 07:30:25",5166929,35051,8,5.918,265.8,16.95,79.3,303.6,322.2,6.994,7.918,"NAN",16.93,"NAN",0,0
"2026-06-20 07:30:30",5166930,35051,8,6.251,270.7,17,79.6,306,324.7,6.96,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:30:35",5166931,35051,8,6.251,277.4,17,80,313.2,324.2,6.946,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:30:40",5166932,35051,8,6.418,264.6,17,80.5,302.7,321.9,6.946,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:30:45",5166933,35051,8,7.418,261.1,17,81,300.2,320.9,6.925,7.752,"NAN",16.95,"NAN",0,0
"2026-06-20 07:30:50",5166934,35051,8,6.585,257.9,17,81,300.1,317.8,6.89,7.752,"NAN",16.95,"NAN",0,0
"2026-06-20 07:30:55",5166935,35051,8,6.918,256.3,17,81,306.7,309.6,6.89,7.752,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:00",5166936,35051,8,7.585,255.7,17.05,80.9,304.1,311.6,6.911,7.752,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:05",5166937,35051,8,7.418,255,17,81,302,313,6.897,7.752,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:10",5166938,35051,8,7.418,261.1,16.95,80.7,305.3,315.8,6.904,7.752,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:15",5166939,35051,8,6.418,255.9,16.95,80.5,294.3,321.6,6.897,7.752,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:20",5166940,35051,8,7.918,260.8,16.95,80,303.9,316.9,6.981,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:25",5166941,35051,8,7.085,257.5,16.9,79.45,301.8,315.7,6.953,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:30",5166942,35051,8,6.751,266,16.95,79.35,301.8,324.2,6.918,7.918,"NAN",16.93,"NAN",0,0
"2026-06-20 07:31:35",5166943,35051,8,5.918,263.4,16.95,79.45,307.6,315.8,6.849,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:40",5166944,35051,8,6.918,262.5,17,79.7,300.6,321.9,6.835,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:45",5166945,35051,8,7.251,268.3,16.95,80.3,305,323.3,6.835,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:50",5166946,35051,8,7.085,269.1,16.95,80.4,302,327.1,6.814,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:31:55",5166947,35051,8,7.251,264.4,16.95,80.5,304.6,319.8,6.842,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:32:00",5166948,35051,8,6.585,262.5,16.95,80.4,300.8,321.7,6.828,7.918,"NAN",16.95,"NAN",0,0
"2026-06-20 07:32:05",5166949,35051,8,8.25,255,16.95,80.2,300.4,314.6,6.883,8.25,"NAN",16.94,"NAN",0,0
"2026-06-20 07:32:10",5166950,35051,8,7.251,253.6,16.9,80,300.8,312.8,6.897,8.25,"NAN",16.93,"NAN",0,0
"2026-06-20 07:32:15",5166951,35051,8,7.251,269.4,16.95,79.75,302.9,326.5,6.939,8.25,"NAN",16.93,"NAN",0,0
"2026-06-20 07:32:20",5166952,35051,8,7.585,253.8,16.9,79.5,289.3,324.5,6.988,8.25,"NAN",16.93,"NAN",0,0
"2026-06-20 07:32:25",5166953,35051,8,7.918,258.2,16.9,79.4,302.2,316,7.071,8.25,"NAN",16.93,"NAN",0,0
"2026-06-20 07:32:30",5166954,35051,8,6.085,261.3,16.9,79.3,303.9,317.4,7.064,8.25,"NAN",16.92,"NAN",0,0
"2026-06-20 07:32:35",5166955,35051,8,6.251,260,16.9,79.25,304.3,315.7,7.064,8.25,"NAN",16.93,"NAN",0,0
"2026-06-20 07:32:40",5166956,35051,8,7.085,259.1,16.9,79.35,300.8,318.3,7.092,8.25,"NAN",16.92,"NAN",0,0
"2026-06-20 07:32:45",5166957,35051,8,7.251,254.8,16.9,79.45,301.1,313.7,7.085,8.25,"NAN",16.92,"NAN",0,0
"2026-06-20 07:32:50",5166958,35051,8,7.085,249.7,16.85,79.45,300.8,308.9,7.106,8.25,"NAN",16.92,"NAN",0,0
"2026-06-20 07:32:55",5166959,35051,8,7.918,264.1,16.9,79.45,304.6,319.5,7.147,8.25,"NAN",16.92,"NAN",0,0
"2026-06-20 07:33:00",5166960,35051,8,7.418,251.6,16.9,79.45,299.5,312.1,7.14,8.25,"NAN",16.9,"NAN",0,0
"2026-06-20 07:33:05",5166961,35051,8,7.251,251.9,16.9,79.5,300.1,311.8,7.133,8.25,"NAN",16.9,"NAN",0,0
"2026-06-20 07:33:10",5166962,35051,8,6.751,256.9,16.9,79.5,301.8,315.1,7.106,8.25,"NAN",16.9,"NAN",0,0
"2026-06-20 07:33:15",5166963,35051,8,7.251,262.5,16.9,79.6,304.6,317.9,7.14,8.25,"NAN",16.9,"NAN",0,0
"2026-06-20 07:33:20",5166964,35051,8,6.918,260.8,16.9,79.55,303.6,317.2,7.099,8.25,"NAN",16.9,"NAN",0,0
"2026-06-20 07:33:25",5166965,35051,8,6.918,264.3,16.95,79.7,305,319.3,7.092,8.25,"NAN",16.9,"NAN",0,0
"2026-06-20 07:33:30",5166966,35051,8,7.585,256,16.95,79.9,297.8,318.2,7.126,8.25,"NAN",16.92,"NAN",0,0
"2026-06-20 07:33:35",5166967,35051,8,7.251,266.2,16.9,80,305.3,320.9,7.182,8.25,"NAN",16.92,"NAN",0,0
"2026-06-20 07:33:40",5166968,35051,8,6.585,262.4,16.9,80,303.6,318.8,7.168,8.25,"NAN",16.92,"NAN",0,0
"2026-06-20 07:33:45",5166969,35051,8,7.085,255.2,16.9,79.85,298.8,316.4,7.161,8.25,"NAN",16.9,"NAN",0,0
"2026-06-20 07:33:50",5166970,35051,8,6.918,261.9,16.9,79.9,300.6,321.3,7.154,8.25,"NAN",16.9,"NAN",0,0
"2026-06-20 07:33:55",5166971,35051,8,6.585,250.4,16.9,79.95,302.3,308.1,7.126,8.25,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:00",5166972,35051,8,7.585,272.5,16.9,80.1,300.1,332.4,7.168,8.25,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:05",5166973,35051,8,6.585,261.8,16.95,80.3,302.7,319.1,7.099,7.918,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:10",5166974,35051,8,6.918,259.6,16.95,80.4,298,321.6,7.085,7.918,"NAN",16.92,"NAN",0,0
"2026-06-20 07:34:15",5166975,35051,8,7.752,254,16.9,80.4,305,309,7.106,7.918,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:20",5166976,35051,8,6.585,260.9,16.9,80.4,306.4,314.5,7.064,7.918,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:25",5166977,35051,8,7.085,263.1,16.9,80.2,303.6,319.5,7.029,7.918,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:30",5166978,35051,8,6.251,259.5,16.9,79.85,297.1,322.4,7.036,7.918,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:35",5166979,35051,8,7.418,266.4,16.85,79.45,306,320.4,7.085,7.918,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:40",5166980,35051,8,7.585,260.6,16.85,79.35,300.1,320.5,7.106,7.918,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:45",5166981,35051,8,7.752,250.3,16.85,79.45,295.7,314.6,7.126,7.918,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:50",5166982,35051,8,7.085,260.6,16.9,79.6,300.1,320.5,7.126,7.918,"NAN",16.9,"NAN",0,0
"2026-06-20 07:34:55",5166983,35051,8,7.585,252.1,16.85,79.7,293.6,318.5,7.113,7.752,"NAN",16.9,"NAN",0,0
"2026-06-20 07:35:00",5166984,35051,8,6.918,250.3,16.85,79.7,300.8,309.5,7.092,7.752,"NAN",16.9,"NAN",0,0
"2026-06-20 07:35:05",5166985,35051,8,7.418,254.2,16.9,79.8,297.1,317.1,7.099,7.752,"NAN",16.9,"NAN",0,0
"2026-06-20 07:35:10",5166986,35051,8,7.585,246.5,16.9,79.95,294.6,311.9,7.133,7.752,"NAN",16.9,"NAN",0,0
"2026-06-20 07:35:15",5166987,35051,8,8.42,254.8,16.9,80.2,296.7,318.1,7.182,8.42,"NAN",16.9,"NAN",0,0
"2026-06-20 07:35:20",5166988,35051,8,7.585,244,16.9,80.2,290,314,7.21,8.42,"NAN",16.9,"NAN",0,0
"2026-06-20 07:35:25",5166989,35051,8,7.752,254.6,16.9,80,293.4,321.2,7.245,8.42,"NAN",16.9,"NAN",0,0
"2026-06-20 07:35:30",5166990,35051,8,8.59,266.4,16.85,80,300.6,325.8,7.286,8.59,"NAN",16.9,"NAN",0,0
"2026-06-20 07:35:35",5166991,35051,8,7.418,260.7,16.85,79.8,296.6,324.1,7.293,8.59,"NAN",16.88,"NAN",0,0
"2026-06-20 07:35:40",5166992,35051,8,7.585,246.7,16.85,79.7,290.3,316.4,7.335,8.59,"NAN",16.88,"NAN",0,0
"2026-06-20 07:35:45",5166993,35051,8,8.08,259.7,16.85,79.6,308.1,311.6,7.376,8.59,"NAN",16.88,"NAN",0,0
"2026-06-20 07:35:50",5166994,35051,8,6.918,252.8,16.85,79.55,294.3,318.5,7.376,8.59,"NAN",16.88,"NAN",0,0
"2026-06-20 07:35:55",5166995,35051,8,8.42,259.4,16.85,79.4,292.6,326.8,7.453,8.59,"NAN",16.88,"NAN",0,0
"2026-06-20 07:36:00",5166996,35051,8,7.918,259.2,16.85,79.35,297.1,322.1,7.467,8.59,"NAN",16.88,"NAN",0,0
"2026-06-20 07:36:05",5166997,35051,8,6.751,261.1,16.8,79.3,302,319.1,7.474,8.59,"NAN",16.88,"NAN",0,0
"2026-06-20 07:36:10",5166998,35051,8,7.918,261.5,16.8,79.2,300.6,320.9,7.515,8.59,"NAN",16.85,"NAN",0,0
"2026-06-20 07:36:15",5166999,35051,8,6.585,261.3,16.85,79.15,298.7,322.6,7.467,8.59,"NAN",16.85,"NAN",0,0
"2026-06-20 07:36:20",5167000,35051,8,7.251,255,16.8,79,296.4,318.6,7.495,8.59,"NAN",16.85,"NAN",0,0
"2026-06-20 07:36:25",5167001,35051,8,7.585,259.4,16.8,78.9,302,317.4,7.515,8.59,"NAN",16.85,"NAN",0,0
"2026-06-20 07:36:30",5167002,35051,8,7.418,254.3,16.8,78.85,295.2,319.1,7.564,8.59,"NAN",16.85,"NAN",0,0
"2026-06-20 07:36:35",5167003,35051,8,7.085,271,16.85,78.8,304.8,326.2,7.55,8.59,"NAN",16.85,"NAN",0,0
"2026-06-20 07:36:40",5167004,35051,8,6.085,264.4,16.8,78.7,298.3,326.1,7.488,8.59,"NAN",16.85,"NAN",0,0
"2026-06-20 07:36:45",5167005,35051,8,6.751,266.2,16.8,78.8,300.1,326.1,7.446,8.59,"NAN",16.85,"NAN",0,0
"2026-06-20 07:36:50",5167006,35051,8,6.751,267.1,16.8,79,299.4,327.7,7.432,8.59,"NAN",16.85,"NAN",0,0
"2026-06-20 07:36:55",5167007,35051,8,6.918,268.7,16.8,79.2,305.7,323,7.404,8.59,"NAN",16.85,"NAN",0,0
"2026-06-20 07:37:00",5167008,35051,8,7.251,263.1,16.8,79.25,299.4,323.7,7.418,8.59,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:05",5167009,35051,8,7.752,256.4,16.8,79.25,306.2,310.2,7.432,8.59,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:10",5167010,35051,8,8.08,250,16.8,79.2,293.2,316.8,7.453,8.59,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:15",5167011,35051,8,7.418,261.4,16.8,79.2,299.7,321.7,7.411,8.59,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:20",5167012,35051,8,8.42,249.1,16.8,79.35,300.1,309,7.446,8.59,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:25",5167013,35051,8,6.418,253.8,16.8,79.5,300.2,313.6,7.39,8.59,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:30",5167014,35051,8,7.585,267.1,16.8,79.55,305,322.1,7.349,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:35",5167015,35051,8,6.418,260,16.8,79.7,299.9,320.1,7.307,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:40",5167016,35051,8,6.085,255.7,16.8,79.85,300.6,315.1,7.245,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:45",5167017,35051,8,7.085,261.8,16.8,79.9,300.9,320.9,7.203,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:50",5167018,35051,8,6.751,263,16.8,79.9,309.3,313.7,7.196,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:37:55",5167019,35051,8,6.751,261.7,16.8,79.95,305,316.7,7.126,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:00",5167020,35051,8,5.918,266.6,16.8,80,308.8,317.8,7.043,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:05",5167021,35051,8,6.418,264.3,16.8,80.2,308.1,316.2,7.029,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:10",5167022,35051,8,7.251,260.7,16.85,80.5,303.2,317.5,7.001,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:15",5167023,35051,8,7.418,241,16.85,80.8,301.5,299.5,7.036,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:20",5167024,35051,8,8.42,244,16.9,81,297.4,306.6,7.085,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:25",5167025,35051,8,7.918,251,16.85,81.2,298,313,7.099,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:30",5167026,35051,8,7.418,254.8,16.85,81.2,297.3,317.5,7.099,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:35",5167027,35051,8,7.918,255.5,16.85,81,296.2,319.3,7.133,8.42,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:40",5167028,35051,8,8.59,264.3,16.85,80.8,302.9,321.4,7.238,8.59,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:45",5167029,35051,8,8.08,263.3,16.8,80.4,296.2,327.1,7.293,8.59,"NAN",16.83,"NAN",0,0
"2026-06-20 07:38:50",5167030,35051,8,7.918,258.5,16.8,80,299.7,318.8,7.342,8.59,"NAN",16.81,"NAN",0,0
"2026-06-20 07:38:55",5167031,35051,8,8.42,252.3,16.8,79.55,295.9,316.4,7.404,8.59,"NAN",16.81,"NAN",0,0
"2026-06-20 07:39:00",5167032,35051,8,7.585,248,16.8,79.2,296.9,311.1,7.418,8.59,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:05",5167033,35051,8,7.251,255.6,16.8,78.95,299.9,315.7,7.397,8.59,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:10",5167034,35051,8,7.585,257.1,16.8,79.05,301.8,315.3,7.376,8.59,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:15",5167035,35051,8,8.08,249.1,16.8,79.15,298.7,310.4,7.404,8.59,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:20",5167036,35051,8,5.751,243.3,16.8,79.1,302.9,300.4,7.293,8.59,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:25",5167037,35051,8,7.251,255.5,16.8,79.2,296.9,318.6,7.328,8.59,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:30",5167038,35051,8,7.251,257.4,16.8,79.4,302.7,314.7,7.314,8.59,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:35",5167039,35051,8,8.75,251.2,16.8,79.5,302,309.2,7.411,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:40",5167040,35051,8,8.25,250.2,16.8,79.6,295.5,314.7,7.501,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:45",5167041,35051,8,8.25,261.8,16.8,79.6,297.6,324.2,7.55,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:50",5167042,35051,8,7.752,250.9,16.8,79.6,297.1,313.8,7.592,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:39:55",5167043,35051,8,6.585,251.8,16.8,79.5,301.1,310.7,7.585,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:40:00",5167044,35051,8,6.418,257.7,16.8,79.35,298.8,318.9,7.606,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:40:05",5167045,35051,8,8.25,265.3,16.8,79.1,306.2,319.1,7.682,8.75,"NAN",16.79,"NAN",0,0
"2026-06-20 07:40:10",5167046,35051,8,7.918,255.1,16.8,79,297.6,317.5,7.71,8.75,"NAN",16.78,"NAN",0,0
"2026-06-20 07:40:15",5167047,35051,8,6.918,253.6,16.8,79,300.1,313.5,7.689,8.75,"NAN",16.78,"NAN",0,0
"2026-06-20 07:40:20",5167048,35051,8,7.085,251.4,16.8,79.1,300.6,310.8,7.633,8.75,"NAN",16.78,"NAN",0,0
"2026-06-20 07:40:25",5167049,35051,8,6.085,254.1,16.8,79.35,300.6,313.5,7.557,8.75,"NAN",16.78,"NAN",0,0
"2026-06-20 07:40:30",5167050,35051,8,6.918,271.9,16.85,79.7,306.7,325.2,7.536,8.75,"NAN",16.79,"NAN",0,0
"2026-06-20 07:40:35",5167051,35051,8,7.418,262.7,16.8,80.1,301.8,320.9,7.515,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:40:40",5167052,35051,8,7.418,250.3,16.8,80.5,300.1,310.2,7.467,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:40:45",5167053,35051,8,6.751,252.8,16.85,80.7,298.3,314.5,7.411,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:40:50",5167054,35051,8,7.251,251,16.8,80.7,295.9,315.1,7.383,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:40:55",5167055,35051,8,7.085,254.4,16.8,80.7,305.5,308.9,7.328,8.75,"NAN",16.8,"NAN",0,0
"2026-06-20 07:41:00",5167056,35051,8,9.25,253.7,16.8,80.6,301.1,312.6,7.397,9.25,"NAN",16.8,"NAN",0,0
"2026-06-20 07:41:05",5167057,35051,8,7.918,250,16.8,80.7,288.8,321.2,7.425,9.25,"NAN",16.8,"NAN",0,0
"2026-06-20 07:41:10",5167058,35051,8,8.92,248.3,16.8,80.6,295.2,313.1,7.481,9.25,"NAN",16.8,"NAN",0,0
"2026-06-20 07:41:15",5167059,35051,8,8.08,248.7,16.8,80.4,292.3,316.4,7.481,9.25,"NAN",16.79,"NAN",0,0
"2026-06-20 07:41:20",5167060,35051,8,7.918,252.8,16.8,80.2,297.1,315.7,7.571,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:41:25",5167061,35051,8,7.752,249.2,16.8,79.9,295,314.2,7.592,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:41:30",5167062,35051,8,6.751,255.8,16.8,79.5,298,317.8,7.571,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:41:35",5167063,35051,8,6.918,246.4,16.8,79.2,298,308.4,7.495,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:41:40",5167064,35051,8,7.251,253,16.75,79.15,299.7,313.3,7.453,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:41:45",5167065,35051,8,7.085,260.9,16.8,79.2,299,321.9,7.404,9.25,"NAN",16.76,"NAN",0,0
"2026-06-20 07:41:50",5167066,35051,8,7.418,252.5,16.8,79.35,298.8,313.7,7.39,9.25,"NAN",16.76,"NAN",0,0
"2026-06-20 07:41:55",5167067,35051,8,6.585,262.6,16.8,79.5,303.6,319,7.39,9.25,"NAN",16.75,"NAN",0,0
"2026-06-20 07:42:00",5167068,35051,8,6.585,255.7,16.8,79.7,304.3,311.4,7.397,9.25,"NAN",16.76,"NAN",0,0
"2026-06-20 07:42:05",5167069,35051,8,6.918,257.9,16.8,79.85,300.6,317.3,7.342,9.25,"NAN",16.76,"NAN",0,0
"2026-06-20 07:42:10",5167070,35051,8,6.085,264.3,16.8,80,302.9,321.4,7.265,9.25,"NAN",16.76,"NAN",0,0
"2026-06-20 07:42:15",5167071,35051,8,5.918,258.9,16.8,80,300.1,318.8,7.224,9.25,"NAN",16.76,"NAN",0,0
"2026-06-20 07:42:20",5167072,35051,8,7.085,260.1,16.8,80.2,303.9,316.2,7.224,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:42:25",5167073,35051,8,7.085,266.7,16.8,80.4,302.3,324.4,7.265,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:42:30",5167074,35051,8,6.418,261.9,16.8,80.5,299,322.9,7.245,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:42:35",5167075,35051,8,6.751,257.9,16.8,80.8,294.6,323.3,7.217,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:42:40",5167076,35051,8,6.751,270.3,16.8,80.8,304.6,325.7,7.189,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:42:45",5167077,35051,8,6.751,268.1,16.8,80.9,299.4,328.7,7.189,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:42:50",5167078,35051,8,6.918,265.7,16.8,80.9,304.1,321.6,7.175,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:42:55",5167079,35051,8,6.418,268.5,16.8,80.9,308.1,320.4,7.147,9.25,"NAN",16.78,"NAN",0,0
"2026-06-20 07:43:00",5167080,35051,8,6.418,264.1,16.8,80.8,307.6,316.5,7.029,8.92,"NAN",16.78,"NAN",0,0
"2026-06-20 07:43:05",5167081,35051,8,6.251,253.4,16.8,80.8,294.3,319.1,6.96,8.92,"NAN",16.78,"NAN",0,0
"2026-06-20 07:43:10",5167082,35051,8,5.251,272.9,16.8,80.7,308.5,324.4,6.807,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:43:15",5167083,35051,8,4.751,261.7,16.8,80.9,303.9,317.8,6.668,7.918,"NAN",16.78,"NAN",0,0
"2026-06-20 07:43:20",5167084,35051,8,5.751,260.8,16.8,81,307.8,313,6.578,7.752,"NAN",16.78,"NAN",0,0
"2026-06-20 07:43:25",5167085,35051,8,6.585,248,16.9,81.4,307.1,300.9,6.529,7.418,"NAN",16.78,"NAN",0,0
"2026-06-20 07:43:30",5167086,35051,8,5.418,266.2,16.85,81.8,307.4,318.8,6.474,7.418,"NAN",16.78,"NAN",0,0
"2026-06-20 07:43:35",5167087,35051,8,6.251,258.1,16.9,82,298.1,320,6.446,7.418,"NAN",16.79,"NAN",0,0
"2026-06-20 07:43:40",5167088,35051,8,6.585,260.9,16.85,82.2,305,315.9,6.418,7.418,"NAN",16.8,"NAN",0,0
"2026-06-20 07:43:45",5167089,35051,8,6.585,250.5,16.85,82.3,302.9,307.6,6.397,7.418,"NAN",16.8,"NAN",0,0
"2026-06-20 07:43:50",5167090,35051,8,6.251,266.4,16.85,82.3,305.3,321.1,6.348,7.085,"NAN",16.79,"NAN",0,0
"2026-06-20 07:43:55",5167091,35051,8,7.418,264.2,16.9,82.3,303.7,320.5,6.383,7.418,"NAN",16.8,"NAN",0,0
"2026-06-20 07:44:00",5167092,35051,8,6.418,260.2,16.9,82.4,304.4,315.8,6.376,7.418,"NAN",16.8,"NAN",0,0
"2026-06-20 07:44:05",5167093,35051,8,6.918,252.9,16.8,82.3,297.8,315.1,6.376,7.418,"NAN",16.8,"NAN",0,0
"2026-06-20 07:44:10",5167094,35051,8,7.585,255.2,16.8,82.2,297.4,317.8,6.439,7.585,"NAN",16.8,"NAN",0,0
"2026-06-20 07:44:15",5167095,35051,8,6.585,262.7,16.85,82,306,316.7,6.467,7.585,"NAN",16.8,"NAN",0,0
"2026-06-20 07:44:20",5167096,35051,8,7.251,255.7,16.8,81.5,301.1,314.6,6.474,7.585,"NAN",16.79,"NAN",0,0
"2026-06-20 07:44:25",5167097,35051,8,6.585,260.7,16.8,81.4,300.2,320.5,6.453,7.585,"NAN",16.8,"NAN",0,0
"2026-06-20 07:44:30",5167098,35051,8,7.418,273.2,16.8,81.2,306.4,326.8,6.494,7.585,"NAN",16.79,"NAN",0,0
"2026-06-20 07:44:35",5167099,35051,8,6.751,260.1,16.8,81,297.8,322.3,6.494,7.585,"NAN",16.78,"NAN",0,0
"2026-06-20 07:44:40",5167100,35051,8,5.751,263,16.8,80.9,309.9,313.1,6.453,7.585,"NAN",16.78,"NAN",0,0
"2026-06-20 07:44:45",5167101,35051,8,5.918,264.1,16.8,81,306.7,317.4,6.418,7.585,"NAN",16.78,"NAN",0,0
"2026-06-20 07:44:50",5167102,35051,8,8.08,259.5,16.85,81.2,297.8,321.7,6.467,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:44:55",5167103,35051,8,7.752,272.4,16.8,81.4,303.2,329.2,6.522,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:45:00",5167104,35051,8,7.418,263.1,16.8,81.5,294.8,328.3,6.564,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:45:05",5167105,35051,8,6.918,270.9,16.8,81.4,305.5,325.4,6.592,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:45:10",5167106,35051,8,7.085,268.4,16.8,81.2,301.3,327.1,6.668,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:45:15",5167107,35051,8,5.751,278.5,16.8,81,308.8,329.7,6.71,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:45:20",5167108,35051,8,6.085,264.2,16.85,80.9,307.1,317.1,6.724,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:45:25",5167109,35051,8,7.752,263.9,16.85,81.3,302.5,321.4,6.772,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:45:30",5167110,35051,8,6.418,260.3,16.9,81.5,298,322.3,6.814,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:45:35",5167111,35051,8,7.085,270.2,16.85,81.9,309.2,321,6.849,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:45:40",5167112,35051,8,6.251,269.2,16.85,82,300.9,328.3,6.835,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:45:45",5167113,35051,8,6.085,263.6,16.85,82,303.4,320.2,6.814,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:45:50",5167114,35051,8,6.418,261.8,16.85,81.8,310.7,311.1,6.821,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:45:55",5167115,35051,8,5.584,265.9,16.8,81.7,308.8,317.1,6.744,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:46:00",5167116,35051,8,5.918,275.6,16.85,81.7,310.6,325,6.724,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:46:05",5167117,35051,8,5.084,263.1,16.85,81.9,305.3,317.8,6.647,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:46:10",5167118,35051,8,6.418,267.2,16.9,82,306.7,320.5,6.599,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:46:15",5167119,35051,8,5.918,272.6,16.9,82.4,311.4,321.2,6.571,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:46:20",5167120,35051,8,6.585,260.9,16.9,82.7,298,322.9,6.543,8.08,"NAN",16.83,"NAN",0,0
"2026-06-20 07:46:25",5167121,35051,8,6.418,265.5,16.9,82.9,305,320.5,6.536,8.08,"NAN",16.81,"NAN",0,0
"2026-06-20 07:46:30",5167122,35051,8,7.085,263.2,16.9,83,302.2,321,6.522,8.08,"NAN",16.83,"NAN",0,0
"2026-06-20 07:46:35",5167123,35051,8,7.085,269.5,16.85,82.8,310.2,319.3,6.536,8.08,"NAN",16.81,"NAN",0,0
"2026-06-20 07:46:40",5167124,35051,8,6.918,249.7,16.9,82.8,296.6,313.1,6.585,8.08,"NAN",16.81,"NAN",0,0
"2026-06-20 07:46:45",5167125,35051,8,8.08,268,16.85,82.5,310.2,317.8,6.675,8.08,"NAN",16.83,"NAN",0,0
"2026-06-20 07:46:50",5167126,35051,8,6.751,261.1,16.85,82.4,300.2,320.9,6.619,8.08,"NAN",16.83,"NAN",0,0
"2026-06-20 07:46:55",5167127,35051,8,6.085,266.4,16.85,82.2,304.3,322.1,6.55,8.08,"NAN",16.81,"NAN",0,0
"2026-06-20 07:47:00",5167128,35051,8,6.085,262.8,16.85,82,300.6,322.2,6.494,8.08,"NAN",16.81,"NAN",0,0
"2026-06-20 07:47:05",5167129,35051,8,6.085,278.3,16.85,81.9,312,326.3,6.46,8.08,"NAN",16.81,"NAN",0,0
"2026-06-20 07:47:10",5167130,35051,8,7.418,260.6,16.85,81.9,299.7,320.9,6.474,8.08,"NAN",16.81,"NAN",0,0
"2026-06-20 07:47:15",5167131,35051,8,8.08,263.9,16.8,81.9,302.2,321.7,6.571,8.08,"NAN",16.81,"NAN",0,0
"2026-06-20 07:47:20",5167132,35051,8,8.08,266.8,16.8,81.9,306.5,320.3,6.654,8.08,"NAN",16.81,"NAN",0,0
"2026-06-20 07:47:25",5167133,35051,8,7.418,253.1,16.85,81.7,291.4,321.7,6.64,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:47:30",5167134,35051,8,7.585,274.3,16.8,81.5,306.7,327.6,6.689,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:47:35",5167135,35051,8,7.418,272.7,16.8,81.3,305.7,327,6.703,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:47:40",5167136,35051,8,7.251,262.1,16.8,81,300.9,321.2,6.744,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:47:45",5167137,35051,8,6.751,269.3,16.8,81,305.1,324.2,6.772,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:47:50",5167138,35051,8,6.585,264.5,16.8,80.9,306,318.5,6.779,8.08,"NAN",16.79,"NAN",0,0
"2026-06-20 07:47:55",5167139,35051,8,6.585,266.7,16.8,80.8,304.3,322.4,6.821,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:48:00",5167140,35051,8,6.751,267.8,16.8,80.8,306.2,321.6,6.856,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:48:05",5167141,35051,8,6.918,263.9,16.8,81,301.5,322.4,6.932,8.08,"NAN",16.79,"NAN",0,0
"2026-06-20 07:48:10",5167142,35051,8,7.251,271.9,16.8,81.3,305.5,326.4,6.967,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:48:15",5167143,35051,8,7.085,276.1,16.8,81.5,309.7,326.4,7.015,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:48:20",5167144,35051,8,6.751,262.3,16.8,81.7,297.4,324.9,7.022,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:48:25",5167145,35051,8,7.585,278.8,16.8,81.7,314.6,324.2,7.071,8.08,"NAN",16.79,"NAN",0,0
"2026-06-20 07:48:30",5167146,35051,8,7.418,261.3,16.8,81.7,300.6,320.7,7.085,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:48:35",5167147,35051,8,7.085,255.1,16.8,81.7,303.9,311.2,7.085,8.08,"NAN",16.8,"NAN",0,0
"2026-06-20 07:48:40",5167148,35051,8,6.918,255.1,16.8,81.5,293.8,321.3,7.085,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:48:45",5167149,35051,8,7.418,271.3,16.8,81.3,304.3,327,7.057,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:48:50",5167150,35051,8,6.085,262.9,16.8,81,307.8,315.1,7.029,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:48:55",5167151,35051,8,5.918,269.7,16.8,80.9,311.6,318.1,7.022,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:00",5167152,35051,8,6.251,263.7,16.8,81,302.9,320.8,7.029,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:05",5167153,35051,8,5.918,277.5,16.8,81.3,318.2,319.3,7.022,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:10",5167154,35051,8,5.918,260.1,16.8,81.4,303.2,316.9,6.96,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:15",5167155,35051,8,7.752,265.1,16.8,81.7,302.3,322.8,6.946,8.08,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:20",5167156,35051,8,7.085,263.6,16.8,81.8,301.3,322.3,6.904,7.752,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:25",5167157,35051,8,7.085,260.3,16.8,81.9,302.2,318.1,6.89,7.752,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:30",5167158,35051,8,7.251,258.9,16.8,81.8,307.1,311.8,6.876,7.752,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:35",5167159,35051,8,5.918,252.6,16.75,81.5,300.8,311.8,6.814,7.752,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:40",5167160,35051,8,6.585,262.5,16.75,81.3,300.6,321.9,6.786,7.752,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:45",5167161,35051,8,6.585,261.6,16.8,81.2,302.9,318.7,6.779,7.752,"NAN",16.78,"NAN",0,0
"2026-06-20 07:49:50",5167162,35051,8,6.418,255.9,16.75,81.1,298.8,317.1,6.772,7.752,"NAN",16.76,"NAN",0,0
"2026-06-20 07:49:55",5167163,35051,8,5.751,258.5,16.8,81.2,306.2,312.3,6.737,7.752,"NAN",16.76,"NAN",0,0
"2026-06-20 07:50:00",5167164,35051,8,7.585,258.7,16.8,81.3,299.2,319.5,6.772,7.752,"NAN",16.76,"NAN",0,0
"2026-06-20 07:50:05",5167165,35051,8,7.918,261.5,16.8,81.3,302,319.5,6.814,7.918,"NAN",16.76,"NAN",0,0
"2026-06-20 07:50:10",5167166,35051,8,7.418,261.7,16.75,81.3,301.3,320.4,6.821,7.918,"NAN",16.75,"NAN",0,0
"2026-06-20 07:50:15",5167167,35051,8,6.918,266.2,16.75,81.1,303.9,322.3,6.814,7.918,"NAN",16.75,"NAN",0,0
"2026-06-20 07:50:20",5167168,35051,8,6.251,263.6,16.75,80.9,296.6,327,6.793,7.918,"NAN",16.75,"NAN",0,0
"2026-06-20 07:50:25",5167169,35051,8,5.418,280.4,16.75,80.8,309.9,330.5,6.703,7.918,"NAN",16.75,"NAN",0,0
"2026-06-20 07:50:30",5167170,35051,8,6.418,282.6,16.75,80.9,311.3,331.3,6.661,7.918,"NAN",16.75,"NAN",0,0
"2026-06-20 07:50:35",5167171,35051,8,6.918,267.1,16.8,81.1,297.3,329.8,6.654,7.918,"NAN",16.75,"NAN",0,0
"2026-06-20 07:50:40",5167172,35051,8,7.085,262.4,16.75,81.3,298.1,324.3,6.661,7.918,"NAN",16.75,"NAN",0,0
"2026-06-20 07:50:45",5167173,35051,8,7.585,276.5,16.75,81.1,303.4,333.1,6.668,7.918,"NAN",16.74,"NAN",0,0
"2026-06-20 07:50:50",5167174,35051,8,6.751,270.8,16.7,81,308.5,322.3,6.696,7.918,"NAN",16.74,"NAN",0,0
"2026-06-20 07:50:55",5167175,35051,8,6.418,266.5,16.75,81,302.3,324.2,6.717,7.918,"NAN",16.72,"NAN",0,0
"2026-06-20 07:51:00",5167176,35051,8,8.08,272.4,16.75,81,302.7,329.7,6.793,8.08,"NAN",16.72,"NAN",0,0
"2026-06-20 07:51:05",5167177,35051,8,7.251,271.7,16.75,81,309.7,322,6.849,8.08,"NAN",16.72,"NAN",0,0
"2026-06-20 07:51:10",5167178,35051,8,8.25,254.7,16.7,81,295.9,318.8,6.946,8.25,"NAN",16.72,"NAN",0,0
"2026-06-20 07:51:15",5167179,35051,8,8.25,256.5,16.65,81,295.3,321.2,6.967,8.25,"NAN",16.71,"NAN",0,0
"2026-06-20 07:51:20",5167180,35051,8,7.418,259.7,16.7,80.9,301.8,317.9,6.981,8.25,"NAN",16.71,"NAN",0,0
"2026-06-20 07:51:25",5167181,35051,8,6.751,255.2,16.65,80.7,302.7,312.5,6.967,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:51:30",5167182,35051,8,6.585,265.1,16.65,80.7,312.3,312.8,6.939,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:51:35",5167183,35051,8,6.918,264.2,16.7,80.7,301.8,322.4,6.981,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:51:40",5167184,35051,8,7.085,262.6,16.65,80.7,300.2,322.4,7.001,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:51:45",5167185,35051,8,5.918,264.3,16.65,80.6,307.4,316.9,6.974,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:51:50",5167186,35051,8,5.418,260.2,16.65,80.5,301.6,318.6,6.932,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:51:55",5167187,35051,8,7.752,259.1,16.7,80.7,302.2,316.9,7.015,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:52:00",5167188,35051,8,7.752,262.4,16.7,81,302.3,320.1,7.022,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:52:05",5167189,35051,8,6.918,261.6,16.7,81.1,300.4,321.2,6.981,8.25,"NAN",16.69,"NAN",0,0
"2026-06-20 07:52:10",5167190,35051,8,7.085,277,16.65,81,312.1,324.9,6.967,8.25,"NAN",16.67,"NAN",0,0
"2026-06-20 07:52:15",5167191,35051,8,6.085,269.1,16.65,81,306.5,322.6,6.932,8.25,"NAN",16.67,"NAN",0,0
"2026-06-20 07:52:20",5167192,35051,8,5.918,271.6,16.7,80.9,309.2,322.4,6.918,8.25,"NAN",16.67,"NAN",0,0
"2026-06-20 07:52:25",5167193,35051,8,5.418,269.7,16.7,81,308.5,321.2,6.918,8.25,"NAN",16.67,"NAN",0,0
"2026-06-20 07:52:30",5167194,35051,8,6.918,262.4,16.75,81.3,305,317.4,6.939,8.25,"NAN",16.67,"NAN",0,0
"2026-06-20 07:52:35",5167195,35051,8,5.751,275.5,16.75,81.7,315.8,319.7,6.89,8.25,"NAN",16.69,"NAN",0,0
"2026-06-20 07:52:40",5167196,35051,8,5.418,274.1,16.8,82,305,329.1,6.821,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:52:45",5167197,35051,8,6.751,271.1,16.8,82.5,310.6,320.5,6.786,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:52:50",5167198,35051,8,6.918,255.8,16.8,82.8,296.7,319.1,6.793,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:52:55",5167199,35051,8,7.085,269.4,16.8,82.8,305,324.4,6.821,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:53:00",5167200,35051,8,7.418,266.6,16.75,82.9,302.9,323.7,6.793,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:53:05",5167201,35051,8,7.585,260.6,16.75,82.5,302.5,318.1,6.807,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:53:10",5167202,35051,8,7.418,263.6,16.7,82.4,302.7,320.9,6.772,8.25,"NAN",16.7,"NAN",0,0
"2026-06-20 07:53:15",5167203,35051,8,6.085,263.2,16.7,82.1,302.7,320.5,6.682,7.752,"NAN",16.7,"NAN",0,0
"2026-06-20 07:53:20",5167204,35051,8,7.085,265.1,16.7,81.9,305.7,319.4,6.668,7.752,"NAN",16.7,"NAN",0,0
"2026-06-20 07:53:25",5167205,35051,8,7.585,267.1,16.75,81.7,302.2,324.9,6.703,7.752,"NAN",16.7,"NAN",0,0
"2026-06-20 07:53:30",5167206,35051,8,7.585,268.6,16.7,81.6,304.6,324,6.744,7.752,"NAN",16.69,"NAN",0,0
"2026-06-20 07:53:35",5167207,35051,8,6.085,267.6,16.65,81.5,302.9,324.7,6.71,7.752,"NAN",16.67,"NAN",0,0
"2026-06-20 07:53:40",5167208,35051,8,7.251,267.4,16.65,81.4,299.7,327.7,6.717,7.752,"NAN",16.67,"NAN",0,0
"2026-06-20 07:53:45",5167209,35051,8,7.085,278.1,16.65,81.4,307.2,330.9,6.765,7.752,"NAN",16.67,"NAN",0,0
"2026-06-20 07:53:50",5167210,35051,8,6.418,270.8,16.65,81.3,309.9,320.9,6.807,7.752,"NAN",16.67,"NAN",0,0
"2026-06-20 07:53:55",5167211,35051,8,6.418,265.5,16.65,81.2,302.2,323.3,6.751,7.752,"NAN",16.67,"NAN",0,0
"2026-06-20 07:54:00",5167212,35051,8,6.585,266,16.65,81.1,309.3,316.7,6.703,7.585,"NAN",16.67,"NAN",0,0
"2026-06-20 07:54:05",5167213,35051,8,7.918,256.7,16.65,81.3,302.2,314.5,6.744,7.918,"NAN",16.67,"NAN",0,0
"2026-06-20 07:54:10",5167214,35051,8,7.585,270.4,16.65,81.4,306.4,324,6.765,7.918,"NAN",16.67,"NAN",0,0
"2026-06-20 07:54:15",5167215,35051,8,6.918,269.8,16.65,81.3,303.7,326.1,6.8,7.918,"NAN",16.65,"NAN",0,0
"2026-06-20 07:54:20",5167216,35051,8,7.918,264.7,16.65,81.2,304.6,320.1,6.883,7.918,"NAN",16.65,"NAN",0,0
"2026-06-20 07:54:25",5167217,35051,8,7.251,254.5,16.65,81,299.4,315.1,6.96,7.918,"NAN",16.65,"NAN",0,0
"2026-06-20 07:54:30",5167218,35051,8,7.251,269.2,16.65,81,309,320.2,6.974,7.918,"NAN",16.65,"NAN",0,0
"2026-06-20 07:54:35",5167219,35051,8,6.085,262.7,16.65,81,303.6,319.1,6.988,7.918,"NAN",16.65,"NAN",0,0
"2026-06-20 07:54:40",5167220,35051,8,7.085,267.9,16.6,81,304.4,323.5,7.057,7.918,"NAN",16.65,"NAN",0,0
"2026-06-20 07:54:45",5167221,35051,8,7.251,267.8,16.65,81,302.7,325.1,7.078,7.918,"NAN",16.65,"NAN",0,0
"2026-06-20 07:54:50",5167222,35051,8,6.918,267.5,16.6,80.9,300.4,327.1,7.078,7.918,"NAN",16.62,"NAN",0,0
"2026-06-20 07:54:55",5167223,35051,8,6.918,275.1,16.55,80.8,304.6,330.5,7.071,7.918,"NAN",16.62,"NAN",0,0
"2026-06-20 07:55:00",5167224,35051,8,6.918,273.3,16.55,80.5,307.4,325.9,7.05,7.918,"NAN",16.62,"NAN",0,0
"2026-06-20 07:55:05",5167225,35051,8,6.751,271.8,16.55,80.4,306.9,324.9,7.015,7.918,"NAN",16.61,"NAN",0,0
"2026-06-20 07:55:10",5167226,35051,8,7.085,267.5,16.55,80.2,302.5,325,7.001,7.918,"NAN",16.61,"NAN",0,0
"2026-06-20 07:55:15",5167227,35051,8,6.751,270.7,16.55,80.2,305.1,325.6,7.029,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:55:20",5167228,35051,8,6.751,268.3,16.55,80.2,304.6,323.7,7.015,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:55:25",5167229,35051,8,6.918,268.4,16.55,80.4,299.4,329,6.988,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:55:30",5167230,35051,8,6.918,271.3,16.6,80.6,311.3,320,6.96,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:55:35",5167231,35051,8,6.085,275.4,16.6,80.9,313.7,321.7,6.96,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:55:40",5167232,35051,8,5.918,259.6,16.6,81,302.7,316.9,6.904,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:55:45",5167233,35051,8,7.085,265.3,16.65,81.2,309.3,316,6.904,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:55:50",5167234,35051,8,6.251,266.2,16.65,81.5,302.9,323.3,6.897,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:55:55",5167235,35051,8,7.085,265.2,16.65,82,303.6,321.6,6.925,7.918,"NAN",16.61,"NAN",0,0
"2026-06-20 07:56:00",5167236,35051,8,6.751,267.8,16.65,82.1,308.1,319.7,6.932,7.918,"NAN",16.61,"NAN",0,0
"2026-06-20 07:56:05",5167237,35051,8,6.418,266.3,16.6,82,305.8,320.5,6.869,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:56:10",5167238,35051,8,7.251,280.5,16.6,81.9,307.4,333.1,6.856,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:56:15",5167239,35051,8,6.918,265.6,16.6,81.5,300.6,325,6.856,7.918,"NAN",16.6,"NAN",0,0
"2026-06-20 07:56:20",5167240,35051,8,6.918,271.2,16.55,81.3,309.3,321.9,6.814,7.251,"NAN",16.6,"NAN",0,0
"2026-06-20 07:56:25",5167241,35051,8,6.918,273.1,16.55,80.9,307.6,325.5,6.8,7.251,"NAN",16.6,"NAN",0,0
"2026-06-20 07:56:30",5167242,35051,8,5.751,288,16.6,80.8,317,331,6.737,7.251,"NAN",16.6,"NAN",0,0
"2026-06-20 07:56:35",5167243,35051,8,7.085,263.8,16.6,80.7,305.3,318.5,6.779,7.251,"NAN",16.6,"NAN",0,0
"2026-06-20 07:56:40",5167244,35051,8,5.418,267.5,16.6,80.9,317.5,310,6.71,7.251,"NAN",16.6,"NAN",0,0
"2026-06-20 07:56:45",5167245,35051,8,6.251,256.1,16.6,81,305,311.1,6.668,7.251,"NAN",16.6,"NAN",0,0
"2026-06-20 07:56:50",5167246,35051,8,6.418,262.3,16.65,81.3,309.5,312.8,6.647,7.251,"NAN",16.6,"NAN",0,0
"2026-06-20 07:56:55",5167247,35051,8,7.418,264.1,16.65,81.7,304.3,319.8,6.668,7.418,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:00",5167248,35051,8,8.08,259.8,16.65,81.8,301.3,318.5,6.717,8.08,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:05",5167249,35051,8,7.085,255.9,16.65,81.9,299.4,316.5,6.731,8.08,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:10",5167250,35051,8,7.251,272.8,16.65,82,310.9,321.9,6.737,8.08,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:15",5167251,35051,8,7.251,261.6,16.65,82,300.8,320.8,6.758,8.08,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:20",5167252,35051,8,7.418,253.2,16.65,82,297.3,315.9,6.786,8.08,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:25",5167253,35051,8,6.751,265.5,16.65,82,301.5,324,6.779,8.08,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:30",5167254,35051,8,6.585,268.5,16.65,82,297.3,331.2,6.765,8.08,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:35",5167255,35051,8,7.752,258.1,16.65,82.2,298.3,319.8,6.835,8.08,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:40",5167256,35051,8,7.418,263.8,16.65,82.4,305.3,318.5,6.897,8.08,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:45",5167257,35051,8,7.418,267.1,16.65,82.3,298.5,328.6,6.911,8.08,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:50",5167258,35051,8,8.42,271.4,16.6,82.2,304.3,327.1,7.001,8.42,"NAN",16.6,"NAN",0,0
"2026-06-20 07:57:55",5167259,35051,8,7.585,263.7,16.6,81.9,299.7,324,7.022,8.42,"NAN",16.6,"NAN",0,0
"2026-06-20 07:58:00",5167260,35051,8,7.585,268.3,16.55,81.5,302.2,326.1,7.057,8.42,"NAN",16.6,"NAN",0,0
"2026-06-20 07:58:05",5167261,35051,8,7.752,271.3,16.55,81.2,304.3,327,7.113,8.42,"NAN",16.59,"NAN",0,0
"2026-06-20 07:58:10",5167262,35051,8,8.25,267.1,16.5,80.9,299,328.1,7.154,8.42,"NAN",16.57,"NAN",0,0
"2026-06-20 07:58:15",5167263,35051,8,7.918,265.5,16.55,80.5,306.4,319.1,7.196,8.42,"NAN",16.57,"NAN",0,0
"2026-06-20 07:58:20",5167264,35051,8,7.085,259.1,16.45,80.3,297.1,322,7.203,8.42,"NAN",16.57,"NAN",0,0
"2026-06-20 07:58:25",5167265,35051,8,6.918,263.2,16.45,80.2,309.9,313.3,7.203,8.42,"NAN",16.57,"NAN",0,0
"2026-06-20 07:58:30",5167266,35051,8,7.085,263.6,16.5,80.1,300.1,323.5,7.258,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:58:35",5167267,35051,8,6.751,266.7,16.5,80,304.8,321.9,7.245,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:58:40",5167268,35051,8,5.418,270.7,16.55,80.2,310.7,320,7.245,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:58:45",5167269,35051,8,6.085,268.3,16.55,80.4,301.3,327,7.238,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:58:50",5167270,35051,8,7.085,273.4,16.55,80.7,304.3,329.1,7.265,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:58:55",5167271,35051,8,7.418,272.3,16.55,81,302.3,330,7.265,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:00",5167272,35051,8,7.752,271.5,16.6,81.3,301.8,329.7,7.251,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:05",5167273,35051,8,6.585,276,16.55,81.5,308.1,327.9,7.231,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:10",5167274,35051,8,6.251,278,16.55,81.5,301.8,336.2,7.189,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:15",5167275,35051,8,6.251,279.9,16.6,81.6,307.8,332.1,7.147,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:20",5167276,35051,8,7.251,257.8,16.65,81.8,300.4,317.4,7.14,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:25",5167277,35051,8,6.751,267.1,16.55,82,308.5,318.6,7.14,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:30",5167278,35051,8,6.751,265.5,16.55,82,302.9,322.6,7.147,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:35",5167279,35051,8,6.585,264.2,16.6,82,302.5,321.7,7.099,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:40",5167280,35051,8,6.251,260.2,16.55,81.8,307.1,313.1,7.05,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:45",5167281,35051,8,6.751,276.6,16.55,81.7,315.4,321.2,7.022,8.42,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:50",5167282,35051,8,7.585,275.6,16.55,81.7,305.8,329.8,6.988,8.25,"NAN",16.55,"NAN",0,0
"2026-06-20 07:59:55",5167283,35051,8,7.585,267.8,16.55,81.8,300.1,327.7,6.988,8.25,"NAN",16.55,"NAN",0,0
"2026-06-20 08:00:00",5167284,35051,8,6.918,282.5,16.6,81.9,309.2,333.3,6.96,8.25,"NAN",16.55,"NAN",0,0
"2026-06-20 08:00:05",5167285,35051,8,7.918,273.4,16.55,81.8,305.5,327.9,6.967,8.25,"NAN",16.55,"NAN",0,0
"2026-06-20 08:00:10",5167286,35051,8,7.585,273.1,16.55,81.8,308.1,325,6.939,7.918,"NAN",16.55,"NAN",0,0
"2026-06-20 08:00:15",5167287,35051,8,7.918,269,16.55,81.8,302.9,326.1,6.939,7.918,"NAN",16.55,"NAN",0,0
"2026-06-20 08:00:20",5167288,35051,8,7.752,262.5,16.55,81.8,306,316.5,6.967,7.918,"NAN",16.55,"NAN",0,0
"2026-06-20 08:00:25",5167289,35051,8,7.752,275.2,16.55,81.7,308.1,327.1,7.001,7.918,"NAN",16.55,"NAN",0,0
"2026-06-20 08:00:30",5167290,35051,8,6.585,272.2,16.55,81.7,307.8,324.4,6.981,7.918,"NAN",16.55,"NAN",0,0
"2026-06-20 08:00:35",5167291,35051,8,7.752,259.9,16.55,81.5,298.7,321.2,7.022,7.918,"NAN",16.55,"NAN",0,0
"2026-06-20 08:00:40",5167292,35051,8,7.418,268.1,16.55,81.5,307.2,320.9,7.106,7.918,"NAN",16.55,"NAN",0,0
"2026-06-20 08:00:45",5167293,35051,8,7.418,262,16.55,81.4,306.2,315.8,7.161,7.918,"NAN",16.52,"NAN",0,0
"2026-06-20 08:00:50",5167294,35051,8,7.085,256.3,16.5,81,299.2,317.1,7.161,7.918,"NAN",16.52,"NAN",0,0
"2026-06-20 08:00:55",5167295,35051,8,7.585,266.9,16.5,80.7,302.9,324,7.168,7.918,"NAN",16.52,"NAN",0,0
"2026-06-20 08:01:00",5167296,35051,8,7.085,271.4,16.45,80.6,307.4,324,7.14,7.918,"NAN",16.52,"NAN",0,0
"2026-06-20 08:01:05",5167297,35051,8,5.918,265.7,16.5,80.5,308.3,317.4,7.113,7.918,"NAN",16.51,"NAN",0,0
"2026-06-20 08:01:10",5167298,35051,8,7.251,261.4,16.55,80.7,303.6,317.8,7.154,7.918,"NAN",16.51,"NAN",0,0
"2026-06-20 08:01:15",5167299,35051,8,6.585,262.7,16.5,80.9,308.5,314.2,7.168,7.918,"NAN",16.51,"NAN",0,0
"2026-06-20 08:01:20",5167300,35051,8,7.418,265.8,16.5,81.1,299,326.8,7.175,7.918,"NAN",16.51,"NAN",0,0
"2026-06-20 08:01:25",5167301,35051,8,8.08,268.4,16.55,81.4,300.1,328.3,7.231,8.08,"NAN",16.51,"NAN",0,0
"2026-06-20 08:01:30",5167302,35051,8,7.085,267.4,16.5,81.4,304.4,323,7.245,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:01:35",5167303,35051,8,6.418,269.1,16.45,81.3,304.3,324.8,7.238,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:01:40",5167304,35051,8,6.418,271.4,16.45,81,311.4,320,7.245,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:01:45",5167305,35051,8,5.751,273.2,16.5,80.9,308.3,324.9,7.203,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:01:50",5167306,35051,8,6.918,268.1,16.45,80.9,306,322.1,7.175,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:01:55",5167307,35051,8,6.918,274.1,16.5,81,309.7,324.4,7.147,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:00",5167308,35051,8,6.251,256.7,16.45,81.3,304.6,312.1,7.119,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:05",5167309,35051,8,5.418,278.8,16.5,81.3,314.6,324.2,7.015,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:10",5167310,35051,8,6.751,262.8,16.55,81.7,298,324.8,6.981,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:15",5167311,35051,8,6.418,274.3,16.5,81.9,310.6,323.7,6.918,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:20",5167312,35051,8,6.918,271.5,16.55,82,307.8,323.7,6.883,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:25",5167313,35051,8,6.751,263.1,16.5,82,305,318.1,6.842,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:30",5167314,35051,8,7.752,269.9,16.5,82,304.3,325.6,6.89,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:35",5167315,35051,8,6.751,236.6,16.45,81.9,286.7,309.9,6.849,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:40",5167316,35051,8,6.751,273.2,16.45,81.8,308.5,324.7,6.821,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:45",5167317,35051,8,6.585,259.7,16.45,81.6,297.8,321.9,6.786,8.08,"NAN",16.5,"NAN",0,0
"2026-06-20 08:02:50",5167318,35051,8,6.585,270.6,16.45,81.4,310.7,319.9,6.765,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:02:55",5167319,35051,8,6.085,273.8,16.45,81.2,304.8,329,6.703,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:03:00",5167320,35051,8,6.085,269,16.45,81.2,309.5,319.5,6.661,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:03:05",5167321,35051,8,6.085,283.8,16.4,81.2,307.6,336.2,6.668,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:03:10",5167322,35051,8,6.418,268.8,16.45,81.3,309.9,318.9,6.633,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:03:15",5167323,35051,8,6.585,280,16.45,81.4,313,327,6.633,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:03:20",5167324,35051,8,6.585,279.7,16.45,81.5,307.4,332.3,6.599,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:03:25",5167325,35051,8,6.418,280.6,16.45,81.7,309.9,330.7,6.529,7.752,"NAN",16.47,"NAN",0,0
"2026-06-20 08:03:30",5167326,35051,8,6.585,277.4,16.55,81.9,308.3,329.1,6.508,7.752,"NAN",16.48,"NAN",0,0
"2026-06-20 08:03:35",5167327,35051,8,6.251,253,16.55,82.2,291.4,321.6,6.501,7.752,"NAN",16.5,"NAN",0,0
"2026-06-20 08:03:40",5167328,35051,8,6.585,283.8,16.55,82.4,315.9,327.9,6.508,7.752,"NAN",16.5,"NAN",0,0
"2026-06-20 08:03:45",5167329,35051,8,7.251,276.1,16.55,82.5,302.5,333.6,6.571,7.752,"NAN",16.5,"NAN",0,0
"2026-06-20 08:03:50",5167330,35051,8,7.251,271.6,16.55,82.7,304.8,326.8,6.585,7.752,"NAN",16.5,"NAN",0,0
"2026-06-20 08:03:55",5167331,35051,8,6.585,272,16.55,82.8,309,323,6.571,7.752,"NAN",16.5,"NAN",0,0
"2026-06-20 08:04:00",5167332,35051,8,5.751,276,16.55,83,314.4,321.6,6.55,7.752,"NAN",16.5,"NAN",0,0
"2026-06-20 08:04:05",5167333,35051,8,5.584,263.8,16.55,83,306.7,317.1,6.557,7.752,"NAN",16.5,"NAN",0,0
"2026-06-20 08:04:10",5167334,35051,8,5.418,267,16.6,83,305.3,321.7,6.501,7.752,"NAN",16.51,"NAN",0,0
"2026-06-20 08:04:15",5167335,35051,8,7.085,267.1,16.65,83.4,311.4,315.7,6.529,7.752,"NAN",16.52,"NAN",0,0
"2026-06-20 08:04:20",5167336,35051,8,6.418,264.9,16.65,83.5,302.5,322.4,6.508,7.752,"NAN",16.52,"NAN",0,0
"2026-06-20 08:04:25",5167337,35051,8,6.085,275.4,16.6,83.6,313.9,321.5,6.48,7.752,"NAN",16.52,"NAN",0,0
"2026-06-20 08:04:30",5167338,35051,8,5.918,267.7,16.6,83.5,304.6,323.1,6.404,7.251,"NAN",16.52,"NAN",0,0
"2026-06-20 08:04:35",5167339,35051,8,6.418,271.9,16.6,83.5,307.9,324,6.39,7.251,"NAN",16.52,"NAN",0,0
"2026-06-20 08:04:40",5167340,35051,8,6.918,271.9,16.6,83.5,302.2,329.7,6.397,7.251,"NAN",16.52,"NAN",0,0
"2026-06-20 08:04:45",5167341,35051,8,7.585,281.2,16.55,83.4,312.7,328.5,6.439,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:04:50",5167342,35051,8,6.585,264.7,16.55,83.2,302.3,322.4,6.439,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:04:55",5167343,35051,8,5.418,269.9,16.6,83.1,313.7,316.2,6.411,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:00",5167344,35051,8,5.918,275.8,16.55,83,314.9,320.9,6.404,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:05",5167345,35051,8,6.251,264.3,16.55,83,303.9,320.4,6.411,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:10",5167346,35051,8,7.251,265.4,16.55,83,305.8,319.6,6.446,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:15",5167347,35051,8,6.918,265.8,16.55,82.9,305.7,320.1,6.46,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:20",5167348,35051,8,5.918,278.3,16.55,82.9,310,328.3,6.432,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:25",5167349,35051,8,7.585,272.5,16.55,82.8,300.1,332.4,6.48,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:30",5167350,35051,8,6.585,265.3,16.55,82.8,303.9,321.4,6.48,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:35",5167351,35051,8,6.418,277.1,16.55,82.8,305.5,331.6,6.487,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:40",5167352,35051,8,6.918,273.3,16.55,82.7,306.5,326.8,6.501,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:45",5167353,35051,8,6.418,272.2,16.55,82.7,313.7,318.5,6.467,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:50",5167354,35051,8,7.085,256,16.55,82.7,305,311,6.46,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:05:55",5167355,35051,8,6.085,261.1,16.5,82.7,307.4,313.7,6.439,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:06:00",5167356,35051,8,7.085,265.4,16.55,82.7,308.6,316.8,6.494,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:06:05",5167357,35051,8,7.085,273.4,16.55,82.7,305.7,327.7,6.557,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:06:10",5167358,35051,8,7.085,262.4,16.5,82.8,300.8,321.6,6.626,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:06:15",5167359,35051,8,6.585,266.2,16.55,82.7,304.8,321.4,6.605,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:06:20",5167360,35051,8,6.585,264.3,16.55,82.5,305.3,319,6.612,7.585,"NAN",16.52,"NAN",0,0
"2026-06-20 08:06:25",5167361,35051,8,7.418,263.9,16.55,82.5,306,317.9,6.668,7.585,"NAN",16.51,"NAN",0,0
"2026-06-20 08:06:30",5167362,35051,8,6.918,264.5,16.45,82.5,308.1,316.4,6.71,7.585,"NAN",16.51,"NAN",0,0
"2026-06-20 08:06:35",5167363,35051,8,6.918,259.4,16.5,82.4,301.5,317.9,6.731,7.585,"NAN",16.5,"NAN",0,0
"2026-06-20 08:06:40",5167364,35051,8,7.418,259,16.5,82.2,307.4,311.6,6.751,7.585,"NAN",16.5,"NAN",0,0
"2026-06-20 08:06:45",5167365,35051,8,6.085,257.3,16.45,82,312,305.3,6.689,7.585,"NAN",16.5,"NAN",0,0
"2026-06-20 08:06:50",5167366,35051,8,7.085,262.4,16.45,81.9,298,324.4,6.71,7.585,"NAN",16.5,"NAN",0,0
"2026-06-20 08:06:55",5167367,35051,8,7.251,281.8,16.45,81.8,311.1,330.7,6.786,7.585,"NAN",16.5,"NAN",0,0
"2026-06-20 08:07:00",5167368,35051,8,6.418,277.4,16.5,81.7,301.8,335.6,6.807,7.585,"NAN",16.5,"NAN",0,0
"2026-06-20 08:07:05",5167369,35051,8,6.751,273.7,16.45,81.5,308.1,325.6,6.828,7.585,"NAN",16.5,"NAN",0,0
"2026-06-20 08:07:10",5167370,35051,8,5.251,280.6,16.45,81.4,317.3,323.3,6.744,7.585,"NAN",16.48,"NAN",0,0
"2026-06-20 08:07:15",5167371,35051,8,4.918,271.8,16.45,81.5,308.3,323.5,6.661,7.585,"NAN",16.48,"NAN",0,0
"2026-06-20 08:07:20",5167372,35051,8,6.085,269.8,16.5,81.7,304.1,325.7,6.668,7.585,"NAN",16.5,"NAN",0,0
"2026-06-20 08:07:25",5167373,35051,8,5.751,270.9,16.5,82,307.6,323.3,6.592,7.418,"NAN",16.5,"NAN",0,0
"2026-06-20 08:07:30",5167374,35051,8,6.251,281.8,16.55,82.3,312.5,329.3,6.578,7.418,"NAN",16.5,"NAN",0,0
"2026-06-20 08:07:35",5167375,35051,8,5.751,265.7,16.5,82.5,307.8,317.9,6.55,7.418,"NAN",16.5,"NAN",0,0
"2026-06-20 08:07:40",5167376,35051,8,7.085,271,16.55,82.5,309.3,321.7,6.557,7.418,"NAN",16.5,"NAN",0,0
"2026-06-20 08:07:45",5167377,35051,8,6.251,277,16.5,82.5,309.2,327.8,6.55,7.418,"NAN",16.5,"NAN",0,0
"2026-06-20 08:07:50",5167378,35051,8,6.585,273.3,16.45,82.5,309.9,323.4,6.529,7.418,"NAN",16.48,"NAN",0,0
"2026-06-20 08:07:55",5167379,35051,8,8.08,272.5,16.45,82.5,310.6,321.9,6.612,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:08:00",5167380,35051,8,6.918,268.5,16.45,82.4,304.1,324.4,6.605,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:08:05",5167381,35051,8,6.751,260.9,16.45,82.1,298.3,322.6,6.592,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:08:10",5167382,35051,8,6.918,277.8,16.45,82,309.9,327.9,6.585,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:08:15",5167383,35051,8,6.251,275.6,16.45,81.8,313.7,321.9,6.571,8.08,"NAN",16.47,"NAN",0,0
"2026-06-20 08:08:20",5167384,35051,8,6.251,260.6,16.45,81.7,306.2,314.4,6.557,8.08,"NAN",16.46,"NAN",0,0
"2026-06-20 08:08:25",5167385,35051,8,6.085,268.7,16.45,81.7,306.7,322,6.501,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:08:30",5167386,35051,8,6.085,276.1,16.4,81.6,310.2,325.9,6.467,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:08:35",5167387,35051,8,5.251,273,16.4,81.5,306.2,326.8,6.397,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:08:40",5167388,35051,8,5.918,273,16.45,81.6,307.6,325.4,6.335,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:08:45",5167389,35051,8,6.085,270.2,16.45,81.8,305.5,324.7,6.335,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:08:50",5167390,35051,8,5.751,293.1,16.45,82.1,317,336.1,6.279,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:08:55",5167391,35051,8,6.418,276.1,16.45,82.3,309.3,326.8,6.244,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:09:00",5167392,35051,8,6.085,261.3,16.45,82.4,304.1,317.2,6.23,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:09:05",5167393,35051,8,6.085,274.9,16.45,82.4,313.2,321.7,6.203,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:09:10",5167394,35051,8,6.751,268.7,16.45,82.3,306.4,322.3,6.265,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:09:15",5167395,35051,8,5.918,271.2,16.45,82.3,308.3,322.9,6.307,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:09:20",5167396,35051,8,6.085,268.1,16.4,82.2,305.5,322.6,6.307,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:09:25",5167397,35051,8,6.751,279.8,16.45,82.2,314.8,325,6.348,8.08,"NAN",16.43,"NAN",0,0
"2026-06-20 08:09:30",5167398,35051,8,6.251,265.8,16.45,82.2,303.2,322.6,6.348,8.08,"NAN",16.42,"NAN",0,0
"2026-06-20 08:09:35",5167399,35051,8,6.585,281.9,16.45,82.2,310.9,331,6.383,8.08,"NAN",16.42,"NAN",0,0
"2026-06-20 08:09:40",5167400,35051,8,5.751,280.1,16.4,82.1,318.9,321.2,6.328,8.08,"NAN",16.42,"NAN",0,0
"2026-06-20 08:09:45",5167401,35051,8,6.585,289.8,16.45,82.2,315.9,333.9,6.342,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:09:50",5167402,35051,8,7.085,270.5,16.45,82.4,306.7,323.8,6.362,8.08,"NAN",16.45,"NAN",0,0
"2026-06-20 08:09:55",5167403,35051,8,5.751,277.9,16.45,82.7,312,325.9,6.265,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:00",5167404,35051,8,6.251,276.9,16.45,82.8,313.9,323,6.237,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:05",5167405,35051,8,5.918,264.3,16.45,82.8,302,322.3,6.203,7.085,"NAN",16.43,"NAN",0,0
"2026-06-20 08:10:10",5167406,35051,8,6.251,278.1,16.45,82.9,310.2,327.9,6.175,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:15",5167407,35051,8,6.585,274.8,16.45,82.9,309,325.8,6.189,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:20",5167408,35051,8,7.085,281.6,16.45,82.9,304.8,336.8,6.223,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:25",5167409,35051,8,7.085,275.3,16.5,83,305.5,329.8,6.265,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:30",5167410,35051,8,6.251,277.1,16.5,83.1,308.5,328.6,6.272,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:35",5167411,35051,8,5.918,279,16.5,83.2,311.3,327.7,6.3,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:40",5167412,35051,8,6.918,278.3,16.5,83.4,308.6,329.7,6.342,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:45",5167413,35051,8,6.751,279.6,16.45,83.4,317.9,321.7,6.369,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:50",5167414,35051,8,6.251,262.3,16.45,83.5,300.9,321.4,6.39,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:10:55",5167415,35051,8,5.751,276,16.45,83.4,310.6,325.4,6.362,7.085,"NAN",16.45,"NAN",0,0
"2026-06-20 08:11:00",5167416,35051,8,7.918,273.9,16.45,83.3,305.5,328.4,6.439,7.918,"NAN",16.45,"NAN",0,0
"2026-06-20 08:11:05",5167417,35051,8,7.918,268,16.45,83.3,305.7,322.3,6.515,7.918,"NAN",16.45,"NAN",0,0
"2026-06-20 08:11:10",5167418,35051,8,7.085,260.1,16.45,83,301.6,318.5,6.529,7.918,"NAN",16.45,"NAN",0,0
"2026-06-20 08:11:15",5167419,35051,8,7.418,261.5,16.4,82.8,303,318.5,6.592,7.918,"NAN",16.45,"NAN",0,0
"2026-06-20 08:11:20",5167420,35051,8,7.418,267.6,16.35,82.4,304.6,323,6.647,7.918,"NAN",16.45,"NAN",0,0
"2026-06-20 08:11:25",5167421,35051,8,6.751,271.8,16.4,82,309.2,322.6,6.647,7.918,"NAN",16.42,"NAN",0,0
"2026-06-20 08:11:30",5167422,35051,8,6.585,267.4,16.35,81.8,307.6,319.8,6.661,7.918,"NAN",16.42,"NAN",0,0
"2026-06-20 08:11:35",5167423,35051,8,6.918,270.2,16.4,81.6,307.2,323,6.675,7.918,"NAN",16.42,"NAN",0,0
"2026-06-20 08:11:40",5167424,35051,8,7.085,271.6,16.4,81.5,307.8,323.8,6.731,7.918,"NAN",16.42,"NAN",0,0
"2026-06-20 08:11:45",5167425,35051,8,7.418,265.1,16.35,81.5,303.7,321.4,6.765,7.918,"NAN",16.42,"NAN",0,0
"2026-06-20 08:11:50",5167426,35051,8,6.751,279.3,16.4,81.5,309,330.3,6.751,7.918,"NAN",16.42,"NAN",0,0
"2026-06-20 08:11:55",5167427,35051,8,7.085,272.8,16.4,81.4,310.9,321.9,6.807,7.918,"NAN",16.41,"NAN",0,0
"2026-06-20 08:12:00",5167428,35051,8,7.085,263.4,16.35,81.3,302.2,321.2,6.842,7.918,"NAN",16.4,"NAN",0,0
"2026-06-20 08:12:05",5167429,35051,8,6.418,276.2,16.35,81.3,306.9,329.3,6.862,7.918,"NAN",16.4,"NAN",0,0
"2026-06-20 08:12:10",5167430,35051,8,6.085,283.2,16.35,81.3,313.9,329.3,6.856,7.918,"NAN",16.4,"NAN",0,0
"2026-06-20 08:12:15",5167431,35051,8,5.584,265,16.3,81.1,305.3,319.7,6.814,7.918,"NAN",16.4,"NAN",0,0
"2026-06-20 08:12:20",5167432,35051,8,6.585,275.8,16.35,81.1,310.9,324.9,6.793,7.918,"NAN",16.4,"NAN",0,0
"2026-06-20 08:12:25",5167433,35051,8,6.085,265.8,16.35,81.3,303,322.8,6.751,7.918,"NAN",16.4,"NAN",0,0
"2026-06-20 08:12:30",5167434,35051,8,6.585,277.2,16.35,81.4,310.2,327,6.765,7.918,"NAN",16.38,"NAN",0,0
"2026-06-20 08:12:35",5167435,35051,8,6.918,264.5,16.4,81.5,301.1,323.4,6.807,7.918,"NAN",16.4,"NAN",0,0
"2026-06-20 08:12:40",5167436,35051,8,6.585,276.4,16.35,81.8,304.4,332,6.793,7.918,"NAN",16.4,"NAN",0,0
"2026-06-20 08:12:45",5167437,35051,8,6.585,284.4,16.35,81.8,308.5,335.9,6.786,7.918,"NAN",16.37,"NAN",0,0
"2026-06-20 08:12:50",5167438,35051,8,5.918,282.1,16.4,81.8,310.9,331.2,6.772,7.918,"NAN",16.37,"NAN",0,0
"2026-06-20 08:12:55",5167439,35051,8,6.251,278.4,16.4,81.9,306,332.4,6.793,7.918,"NAN",16.37,"NAN",0,0
"2026-06-20 08:13:00",5167440,35051,8,8.08,271.8,16.4,82.1,307.8,324,6.8,8.08,"NAN",16.38,"NAN",0,0
"2026-06-20 08:13:05",5167441,35051,8,7.918,274.7,16.4,82.3,305.5,329.2,6.8,8.08,"NAN",16.38,"NAN",0,0
"2026-06-20 08:13:10",5167442,35051,8,7.085,273.8,16.4,82.3,306.4,327.4,6.8,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:13:15",5167443,35051,8,7.752,271.6,16.35,82,308.6,323,6.814,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:13:20",5167444,35051,8,6.918,259.6,16.35,81.9,301.5,318.1,6.793,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:13:25",5167445,35051,8,6.751,271.2,16.35,81.8,311.1,320.1,6.793,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:13:30",5167446,35051,8,6.585,266.7,16.35,81.7,307.6,319.1,6.793,8.08,"NAN",16.35,"NAN",0,0
"2026-06-20 08:13:35",5167447,35051,8,6.418,266.1,16.35,81.5,308.6,317.5,6.772,8.08,"NAN",16.35,"NAN",0,0
"2026-06-20 08:13:40",5167448,35051,8,6.251,276.9,16.35,81.4,314.6,322.3,6.737,8.08,"NAN",16.35,"NAN",0,0
"2026-06-20 08:13:45",5167449,35051,8,4.918,269.6,16.35,81.5,302.5,327.1,6.633,8.08,"NAN",16.35,"NAN",0,0
"2026-06-20 08:13:50",5167450,35051,8,5.418,267.8,16.4,81.7,308.5,319.3,6.578,8.08,"NAN",16.35,"NAN",0,0
"2026-06-20 08:13:55",5167451,35051,8,6.251,278.7,16.4,82,309.7,329,6.543,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:00",5167452,35051,8,7.251,274.1,16.45,82.4,305.3,328.8,6.55,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:05",5167453,35051,8,6.585,268,16.4,82.9,308.3,319.7,6.557,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:10",5167454,35051,8,6.918,265.8,16.4,82.9,300.8,325,6.592,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:15",5167455,35051,8,6.418,270.3,16.4,82.9,309.9,320.4,6.626,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:20",5167456,35051,8,6.085,272.6,16.35,82.8,308.3,324.3,6.605,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:25",5167457,35051,8,5.418,265.5,16.4,82.6,306.2,319.3,6.578,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:30",5167458,35051,8,5.751,276.7,16.4,82.5,312.3,324.4,6.543,8.08,"NAN",16.36,"NAN",0,0
"2026-06-20 08:14:35",5167459,35051,8,6.418,264,16.4,82.6,303.6,320.4,6.522,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:40",5167460,35051,8,6.585,276.5,16.4,82.8,304.1,332.4,6.522,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:45",5167461,35051,8,6.585,281.8,16.4,83,318,323.8,6.522,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:50",5167462,35051,8,6.585,270.6,16.4,83,302.9,327.7,6.55,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:14:55",5167463,35051,8,7.418,280.9,16.4,82.9,308.1,332.8,6.599,8.08,"NAN",16.37,"NAN",0,0
"2026-06-20 08:15:00",5167464,35051,8,6.751,271.9,16.4,82.7,308.6,323.3,6.543,7.918,"NAN",16.37,"NAN",0,0
"2026-06-20 08:15:05",5167465,35051,8,6.085,276.6,16.35,82.5,305.7,330.9,6.467,7.752,"NAN",16.37,"NAN",0,0
"2026-06-20 08:15:10",5167466,35051,8,6.251,270,16.35,82,303.9,326.1,6.432,7.752,"NAN",16.36,"NAN",0,0
"2026-06-20 08:15:15",5167467,35051,8,7.418,258,16.35,81.9,304.3,313.7,6.418,7.418,"NAN",16.35,"NAN",0,0
"2026-06-20 08:15:20",5167468,35051,8,6.251,260.6,16.4,82,314.6,306,6.39,7.418,"NAN",16.35,"NAN",0,0
"2026-06-20 08:15:25",5167469,35051,8,6.418,258,16.4,82,302.3,315.7,6.376,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:15:30",5167470,35051,8,6.751,274.1,16.35,82.1,314.1,320,6.383,7.418,"NAN",16.36,"NAN",0,0
"2026-06-20 08:15:35",5167471,35051,8,5.918,266.6,16.4,82.2,308.1,318.5,6.362,7.418,"NAN",16.35,"NAN",0,0
"2026-06-20 08:15:40",5167472,35051,8,6.251,274.4,16.4,82.2,312.7,321.7,6.362,7.418,"NAN",16.36,"NAN",0,0
"2026-06-20 08:15:45",5167473,35051,8,7.085,264.7,16.35,82.3,306.2,318.5,6.453,7.418,"NAN",16.36,"NAN",0,0
"2026-06-20 08:15:50",5167474,35051,8,6.585,266.2,16.4,82.3,308.3,317.9,6.501,7.418,"NAN",16.35,"NAN",0,0
"2026-06-20 08:15:55",5167475,35051,8,6.918,275.8,16.4,82.4,309.7,326.1,6.529,7.418,"NAN",16.36,"NAN",0,0
"2026-06-20 08:16:00",5167476,35051,8,7.251,265.9,16.4,82.5,309.5,316.4,6.529,7.418,"NAN",16.36,"NAN",0,0
"2026-06-20 08:16:05",5167477,35051,8,6.418,262.2,16.4,82.7,306.4,315.8,6.522,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:16:10",5167478,35051,8,7.085,270.7,16.4,82.8,308.3,322.4,6.529,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:16:15",5167479,35051,8,6.585,266.7,16.4,82.8,304.6,322.1,6.536,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:16:20",5167480,35051,8,6.251,274.2,16.4,82.8,304.3,329.9,6.543,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:16:25",5167481,35051,8,6.751,274.1,16.4,82.8,305.1,329,6.599,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:16:30",5167482,35051,8,7.251,272.8,16.4,82.8,309.5,323.3,6.661,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:16:35",5167483,35051,8,6.918,263.2,16.4,82.8,303.6,319.6,6.682,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:16:40",5167484,35051,8,6.751,269.3,16.4,82.7,309.5,319.8,6.689,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:16:45",5167485,35051,8,5.418,266.2,16.4,82.7,308.1,318.1,6.64,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:16:50",5167486,35051,8,6.918,266.8,16.45,82.8,303.7,323.1,6.654,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:16:55",5167487,35051,8,7.251,259.6,16.4,83,303.9,315.7,6.647,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:17:00",5167488,35051,8,6.585,277.1,16.4,83.1,312.7,324.4,6.64,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:17:05",5167489,35051,8,6.918,254.5,16.4,83,300.8,313.7,6.675,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:17:10",5167490,35051,8,6.751,244.6,16.45,82.9,303.2,301.4,6.696,7.418,"NAN",16.37,"NAN",0,0
"2026-06-20 08:17:15",5167491,35051,8,6.918,259.3,16.35,82.8,305.5,313.8,6.675,7.251,"NAN",16.37,"NAN",0,0
"2026-06-20 08:17:20",5167492,35051,8,6.751,268.3,16.35,82.7,305.3,323,6.696,7.251,"NAN",16.36,"NAN",0,0
"2026-06-20 08:17:25",5167493,35051,8,6.251,267.7,16.35,82.3,305.8,321.9,6.689,7.251,"NAN",16.35,"NAN",0,0
"2026-06-20 08:17:30",5167494,35051,8,5.751,266.4,16.3,82,306.5,319.9,6.647,7.251,"NAN",16.35,"NAN",0,0
"2026-06-20 08:17:35",5167495,35051,8,6.585,263.4,16.3,81.5,298,325.4,6.675,7.251,"NAN",16.35,"NAN",0,0
"2026-06-20 08:17:40",5167496,35051,8,6.418,275.1,16.3,81.3,309.5,325.6,6.682,7.251,"NAN",16.35,"NAN",0,0
"2026-06-20 08:17:45",5167497,35051,8,6.251,264.7,16.3,81.2,306.2,318.5,6.647,7.251,"NAN",16.33,"NAN",0,0
"2026-06-20 08:17:50",5167498,35051,8,7.085,261,16.3,81.2,300.6,320.4,6.668,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:17:55",5167499,35051,8,6.251,267.5,16.25,81.3,307.4,320.1,6.64,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:00",5167500,35051,8,5.751,274.2,16.3,81.2,308.5,325.7,6.578,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:05",5167501,35051,8,6.751,280.6,16.35,81.3,312.5,328.1,6.592,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:10",5167502,35051,8,6.251,263.7,16.3,81.5,301.6,322.1,6.557,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:15",5167503,35051,8,6.418,270.2,16.35,81.9,307.8,322.4,6.55,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:20",5167504,35051,8,6.918,267.9,16.3,82,306.7,321.2,6.578,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:25",5167505,35051,8,6.251,272.8,16.35,82,310.2,322.6,6.557,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:30",5167506,35051,8,7.251,274.5,16.3,82,306.9,327.6,6.557,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:35",5167507,35051,8,6.251,267.5,16.35,82.1,309,318.5,6.529,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:40",5167508,35051,8,6.418,268.4,16.35,82.2,303.2,325.2,6.515,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:45",5167509,35051,8,5.418,278.4,16.35,82.3,306.7,331.7,6.515,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:50",5167510,35051,8,7.251,271.8,16.4,82.5,299.9,331.9,6.529,7.251,"NAN",16.32,"NAN",0,0
"2026-06-20 08:18:55",5167511,35051,8,7.918,282.1,16.4,82.7,308.1,334,6.557,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:00",5167512,35051,8,7.251,280.2,16.35,82.9,311.6,328.6,6.585,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:05",5167513,35051,8,7.085,272.6,16.35,83,306.9,325.7,6.592,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:10",5167514,35051,8,6.751,276.3,16.35,82.8,310.4,325.9,6.592,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:15",5167515,35051,8,7.418,270,16.35,82.7,300.1,329.9,6.612,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:20",5167516,35051,8,6.751,265.8,16.35,82.8,304.4,321.4,6.612,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:25",5167517,35051,8,6.585,280.4,16.35,82.9,315.9,324.5,6.626,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:30",5167518,35051,8,5.918,273.5,16.35,82.8,309,324.5,6.633,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:35",5167519,35051,8,6.085,269.5,16.35,82.8,304.8,324.7,6.612,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:40",5167520,35051,8,6.085,275.9,16.35,82.7,310.9,325,6.599,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:45",5167521,35051,8,5.418,258.1,16.35,82.9,309.2,308.9,6.564,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:50",5167522,35051,8,5.918,272.1,16.4,83,313.4,318.7,6.515,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:19:55",5167523,35051,8,5.084,270.7,16.4,83.2,306.7,324,6.467,7.918,"NAN",16.32,"NAN",0,0
"2026-06-20 08:20:00",5167524,35051,8,6.251,272.5,16.45,83.4,311.1,321.4,6.487,7.918,"NAN",16.35,"NAN",0,0
"2026-06-20 08:20:05",5167525,35051,8,5.751,263.6,16.45,83.7,302.9,320.7,6.446,7.918,"NAN",16.35,"NAN",0,0
"2026-06-20 08:20:10",5167526,35051,8,5.251,268.2,16.45,83.8,314.4,313.8,6.404,7.918,"NAN",16.35,"NAN",0,0
"2026-06-20 08:20:15",5167527,35051,8,5.584,266,16.45,84.1,306.4,319.6,6.369,7.918,"NAN",16.35,"NAN",0,0
"2026-06-20 08:20:20",5167528,35051,8,6.418,267.3,16.5,84.3,309,318.3,6.348,7.918,"NAN",16.35,"NAN",0,0
"2026-06-20 08:20:25",5167529,35051,8,6.585,272.3,16.45,84.4,309.7,322.6,6.362,7.918,"NAN",16.35,"NAN",0,0
"2026-06-20 08:20:30",5167530,35051,8,6.918,273.9,16.45,84.4,306.9,327,6.348,7.918,"NAN",16.36,"NAN",0,0
"2026-06-20 08:20:35",5167531,35051,8,7.085,247.3,16.45,84.4,299.7,307.6,6.383,7.918,"NAN",16.36,"NAN",0,0
"2026-06-20 08:20:40",5167532,35051,8,6.918,270.2,16.45,84.3,308.3,321.9,6.404,7.918,"NAN",16.36,"NAN",0,0
"2026-06-20 08:20:45",5167533,35051,8,6.585,250.2,16.4,84,293,317.2,6.453,7.918,"NAN",16.35,"NAN",0,0
"2026-06-20 08:20:50",5167534,35051,8,6.585,270.1,16.4,83.8,307.1,323,6.425,7.918,"NAN",16.35,"NAN",0,0
"2026-06-20 08:20:55",5167535,35051,8,5.918,268.3,16.35,83.4,307.1,321.2,6.342,7.418,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:00",5167536,35051,8,5.918,269.8,16.35,83,310,319.8,6.286,7.418,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:05",5167537,35051,8,5.584,271.8,16.35,82.8,311.1,320.7,6.223,7.418,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:10",5167538,35051,8,5.918,262.3,16.4,82.9,308.5,313.8,6.189,7.418,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:15",5167539,35051,8,6.418,255,16.4,83,302.9,312.1,6.147,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:20",5167540,35051,8,5.918,259.7,16.4,83.4,306.2,313.5,6.112,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:25",5167541,35051,8,5.584,279.3,16.4,83.5,310.9,328.4,6.071,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:30",5167542,35051,8,6.585,276.3,16.4,83.6,306,330.3,6.098,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:35",5167543,35051,8,5.751,271.1,16.4,83.7,310.4,320.7,6.085,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:40",5167544,35051,8,6.585,262.7,16.4,83.6,297.3,325.4,6.105,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:45",5167545,35051,8,6.585,274.9,16.4,83.6,311.3,323.6,6.154,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:50",5167546,35051,8,6.085,275.2,16.4,83.5,306.9,328.3,6.161,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:21:55",5167547,35051,8,6.918,260,16.4,83.5,299.9,320.1,6.237,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:00",5167548,35051,8,7.085,274.5,16.35,83.4,315.4,319.1,6.272,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:05",5167549,35051,8,5.918,269.3,16.35,83.4,307.4,321.9,6.279,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:10",5167550,35051,8,6.085,264.1,16.35,83.2,303.9,320.2,6.314,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:15",5167551,35051,8,6.085,271.4,16.35,83.2,308.1,323.3,6.335,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:20",5167552,35051,8,6.085,279.6,16.4,83.3,310.4,329.2,6.321,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:25",5167553,35051,8,6.918,271,16.4,83.4,307.2,323.8,6.335,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:30",5167554,35051,8,6.418,276,16.4,83.6,317.5,318.5,6.314,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:35",5167555,35051,8,6.918,259.1,16.4,83.7,293.2,325.9,6.307,7.085,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:40",5167556,35051,8,7.585,265.2,16.35,83.8,301.5,323.7,6.335,7.585,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:45",5167557,35051,8,7.251,266,16.4,83.8,311.8,314.2,6.362,7.585,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:50",5167558,35051,8,6.918,269.4,16.35,83.6,306.5,322.9,6.376,7.585,"NAN",16.35,"NAN",0,0
"2026-06-20 08:22:55",5167559,35051,8,6.418,266.7,16.35,83.4,299.9,326.8,6.397,7.585,"NAN",16.33,"NAN",0,0
"2026-06-20 08:23:00",5167560,35051,8,6.751,277.8,16.35,83.2,307.1,330.7,6.432,7.585,"NAN",16.32,"NAN",0,0
"2026-06-20 08:23:05",5167561,35051,8,6.085,267.4,16.3,82.9,300.6,326.8,6.453,7.585,"NAN",16.32,"NAN",0,0
"2026-06-20 08:23:10",5167562,35051,8,6.751,276.3,16.3,82.7,309.9,326.4,6.487,7.585,"NAN",16.32,"NAN",0,0
"2026-06-20 08:23:15",5167563,35051,8,5.751,284.6,16.3,82.5,311.6,333,6.46,7.585,"NAN",16.32,"NAN",0,0
"2026-06-20 08:23:20",5167564,35051,8,6.585,275.3,16.25,82.5,299.9,335.4,6.487,7.585,"NAN",16.32,"NAN",0,0
"2026-06-20 08:23:25",5167565,35051,8,7.585,274.7,16.3,82.6,305.7,329,6.571,7.585,"NAN",16.32,"NAN",0,0
"2026-06-20 08:23:30",5167566,35051,8,7.585,268.9,16.3,82.7,305.3,323.6,6.612,7.585,"NAN",16.32,"NAN",0,0
"2026-06-20 08:23:35",5167567,35051,8,7.585,277.4,16.3,82.8,302.2,335.2,6.689,7.585,"NAN",16.31,"NAN",0,0
"2026-06-20 08:23:40",5167568,35051,8,6.751,269.5,16.3,82.8,301.8,327.7,6.696,7.585,"NAN",16.31,"NAN",0,0
"2026-06-20 08:23:45",5167569,35051,8,6.918,271.6,16.25,82.8,310.4,321.2,6.71,7.585,"NAN",16.29,"NAN",0,0
"2026-06-20 08:23:50",5167570,35051,8,7.251,262.2,16.3,82.6,304.4,317.8,6.758,7.585,"NAN",16.29,"NAN",0,0
"2026-06-20 08:23:55",5167571,35051,8,6.751,273.7,16.25,82.4,309,324.7,6.751,7.585,"NAN",16.29,"NAN",0,0
"2026-06-20 08:24:00",5167572,35051,8,7.085,265.1,16.25,82.3,298.3,326.8,6.751,7.585,"NAN",16.29,"NAN",0,0
"2026-06-20 08:24:05",5167573,35051,8,7.918,272.8,16.25,82.2,308.6,324.2,6.835,7.918,"NAN",16.28,"NAN",0,0
"2026-06-20 08:24:10",5167574,35051,8,6.751,255,16.25,82.1,297.1,317.9,6.862,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:24:15",5167575,35051,8,6.418,278.2,16.25,82,307.9,330.3,6.876,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:24:20",5167576,35051,8,6.585,273.1,16.25,81.9,309.3,323.8,6.897,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:24:25",5167577,35051,8,7.251,277.6,16.25,82,310,327.6,6.911,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:24:30",5167578,35051,8,6.418,269.5,16.25,82,309.7,319.8,6.911,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:24:35",5167579,35051,8,7.251,269.5,16.25,82.1,306.9,322.6,6.925,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:24:40",5167580,35051,8,7.251,269.5,16.25,82.2,308.3,321.2,6.911,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:24:45",5167581,35051,8,6.085,268.5,16.25,82.2,309.7,318.8,6.862,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:24:50",5167582,35051,8,5.751,264.5,16.25,82.3,306.7,317.8,6.814,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:24:55",5167583,35051,8,6.751,270.1,16.25,82.4,311.3,318.8,6.828,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:25:00",5167584,35051,8,6.418,264.1,16.3,82.5,302.2,321.9,6.814,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:25:05",5167585,35051,8,6.918,269.3,16.35,82.8,303.2,326.1,6.849,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:25:10",5167586,35051,8,6.918,264.1,16.35,83,302.7,321.4,6.856,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:25:15",5167587,35051,8,6.251,266.7,16.35,83.2,306.2,320.5,6.876,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:25:20",5167588,35051,8,6.251,271,16.3,83.3,313.9,317.1,6.862,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:25:25",5167589,35051,8,6.585,273,16.3,83.3,306.9,326.1,6.821,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:25:30",5167590,35051,8,6.418,278.3,16.3,83.3,314.1,324.2,6.772,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:25:35",5167591,35051,8,6.251,269.7,16.3,83.3,302.9,326.8,6.717,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:25:40",5167592,35051,8,7.085,277.6,16.25,83,308.8,328.8,6.731,7.918,"NAN",16.27,"NAN",0,0
"2026-06-20 08:25:45",5167593,35051,8,6.085,263,16.25,82.9,296.2,326.8,6.696,7.918,"NAN",16.26,"NAN",0,0
"2026-06-20 08:25:50",5167594,35051,8,6.251,274.6,16.25,82.8,310.4,324.2,6.654,7.918,"NAN",16.24,"NAN",0,0
"2026-06-20 08:25:55",5167595,35051,8,5.918,276.6,16.3,82.8,310.2,326.4,6.619,7.918,"NAN",16.24,"NAN",0,0
"2026-06-20 08:26:00",5167596,35051,8,6.585,270,16.25,82.9,312,318,6.599,7.918,"NAN",16.26,"NAN",0,0
"2026-06-20 08:26:05",5167597,35051,8,5.584,264.6,16.25,83,301.5,323.1,6.501,7.251,"NAN",16.26,"NAN",0,0
"2026-06-20 08:26:10",5167598,35051,8,5.751,266.8,16.25,83,308.3,318.5,6.46,7.251,"NAN",16.24,"NAN",0,0
"2026-06-20 08:26:15",5167599,35051,8,5.084,281.4,16.25,83,316.5,324.9,6.404,7.251,"NAN",16.27,"NAN",0,0
"2026-06-20 08:26:20",5167600,35051,8,6.585,270,16.35,83.3,308.8,321.2,6.404,7.251,"NAN",16.27,"NAN",0,0
"2026-06-20 08:26:25",5167601,35051,8,6.251,276.5,16.35,83.6,310.6,325.9,6.362,7.251,"NAN",16.27,"NAN",0,0
"2026-06-20 08:26:30",5167602,35051,8,6.418,265.6,16.4,83.9,309.2,316.4,6.362,7.251,"NAN",16.28,"NAN",0,0
"2026-06-20 08:26:35",5167603,35051,8,4.584,276,16.45,84.2,312.3,323.7,6.251,7.251,"NAN",16.29,"NAN",0,0
"2026-06-20 08:26:40",5167604,35051,8,5.251,269.8,16.45,84.7,305.8,324,6.168,7.085,"NAN",16.29,"NAN",0,0
"2026-06-20 08:26:45",5167605,35051,8,6.251,273.3,16.45,85,310.6,322.7,6.175,7.085,"NAN",16.29,"NAN",0,0
"2026-06-20 08:26:50",5167606,35051,8,6.251,277.6,16.4,85,309.2,328.4,6.196,7.085,"NAN",16.31,"NAN",0,0
"2026-06-20 08:26:55",5167607,35051,8,4.918,276.9,16.45,85,313.2,323.7,6.119,7.085,"NAN",16.32,"NAN",0,0
"2026-06-20 08:27:00",5167608,35051,8,6.418,282.9,16.45,85.1,306.7,336.2,6.119,7.085,"NAN",16.32,"NAN",0,0
"2026-06-20 08:27:05",5167609,35051,8,5.918,266.1,16.45,85.2,301.1,325,6.078,7.085,"NAN",16.32,"NAN",0,0
"2026-06-20 08:27:10",5167610,35051,8,6.751,284.1,16.4,85.2,312.5,331.6,6.071,7.085,"NAN",16.32,"NAN",0,0
"2026-06-20 08:27:15",5167611,35051,8,6.251,274.9,16.4,85,308.5,326.4,6.071,7.085,"NAN",16.32,"NAN",0,0
"2026-06-20 08:27:20",5167612,35051,8,5.918,265.7,16.4,84.8,309.2,316.5,6.057,7.085,"NAN",16.31,"NAN",0,0
"2026-06-20 08:27:25",5167613,35051,8,6.418,268.3,16.35,84.4,305.7,322.6,6.05,7.085,"NAN",16.32,"NAN",0,0
"2026-06-20 08:27:30",5167614,35051,8,5.918,276.2,16.35,84.3,314.1,322.1,6.029,7.085,"NAN",16.32,"NAN",0,0
"2026-06-20 08:27:35",5167615,35051,8,6.251,267.7,16.4,84.3,308.5,319.2,6.029,7.085,"NAN",16.31,"NAN",0,0
"2026-06-20 08:27:40",5167616,35051,8,6.585,282.1,16.35,84.3,309.7,332.4,6.008,6.751,"NAN",16.31,"NAN",0,0
"2026-06-20 08:27:45",5167617,35051,8,6.585,282.4,16.35,83.9,313.4,329,6.029,6.751,"NAN",16.29,"NAN",0,0
"2026-06-20 08:27:50",5167618,35051,8,6.751,261.2,16.3,83.8,303.4,317.8,6.05,6.751,"NAN",16.29,"NAN",0,0
"2026-06-20 08:27:55",5167619,35051,8,7.085,276.3,16.3,83.6,311.1,325.2,6.098,7.085,"NAN",16.29,"NAN",0,0
"2026-06-20 08:28:00",5167620,35051,8,6.251,271.3,16.3,83.5,314.6,316.7,6.085,7.085,"NAN",16.29,"NAN",0,0
"2026-06-20 08:28:05",5167621,35051,8,6.251,298.9,16.25,83.3,317.7,341.2,6.112,7.085,"NAN",16.29,"NAN",0,0
"2026-06-20 08:28:10",5167622,35051,8,6.251,272.7,16.25,83.3,300.8,331.9,6.133,7.085,"NAN",16.29,"NAN",0,0
"2026-06-20 08:28:15",5167623,35051,8,6.918,290.3,16.25,83.2,315.4,334.9,6.21,7.085,"NAN",16.27,"NAN",0,0
"2026-06-20 08:28:20",5167624,35051,8,6.751,276.2,16.25,83,308.6,327.6,6.217,7.085,"NAN",16.27,"NAN",0,0
"2026-06-20 08:28:25",5167625,35051,8,5.251,275.4,16.25,82.8,314.2,321.2,6.175,7.085,"NAN",16.27,"NAN",0,0
"2026-06-20 08:28:30",5167626,35051,8,6.085,275.7,16.25,82.6,316.6,319.1,6.161,7.085,"NAN",16.26,"NAN",0,0
"2026-06-20 08:28:35",5167627,35051,8,5.251,269.3,16.25,82.6,307.4,321.9,6.189,7.085,"NAN",16.26,"NAN",0,0
"2026-06-20 08:28:40",5167628,35051,8,6.251,279,16.25,82.8,316.1,322.9,6.23,7.085,"NAN",16.26,"NAN",0,0
"2026-06-20 08:28:45",5167629,35051,8,5.418,282,16.3,83,311.3,330.7,6.196,7.085,"NAN",16.27,"NAN",0,0
"2026-06-20 08:28:50",5167630,35051,8,5.084,279.9,16.35,83.4,312,327.9,6.147,7.085,"NAN",16.27,"NAN",0,0
"2026-06-20 08:28:55",5167631,35051,8,6.585,262.9,16.3,83.7,305.5,317.4,6.217,7.085,"NAN",16.27,"NAN",0,0
"2026-06-20 08:29:00",5167632,35051,8,6.585,275.2,16.3,83.9,309.5,325.7,6.223,7.085,"NAN",16.27,"NAN",0,0
"2026-06-20 08:29:05",5167633,35051,8,7.418,278,16.35,84,306.4,331.6,6.286,7.418,"NAN",16.27,"NAN",0,0
"2026-06-20 08:29:10",5167634,35051,8,6.585,266.4,16.25,84,304.4,322,6.279,7.418,"NAN",16.27,"NAN",0,0
"2026-06-20 08:29:15",5167635,35051,8,5.751,266.6,16.25,83.8,314.8,311.8,6.258,7.418,"NAN",16.24,"NAN",0,0
"2026-06-20 08:29:20",5167636,35051,8,5.084,262,16.25,83.5,309,313,6.223,7.418,"NAN",16.24,"NAN",0,0
"2026-06-20 08:29:25",5167637,35051,8,7.585,270.6,16.25,83.5,314.1,316.5,6.272,7.585,"NAN",16.24,"NAN",0,0
"2026-06-20 08:29:30",5167638,35051,8,6.751,264.6,16.25,83.5,302,322.6,6.307,7.585,"NAN",16.24,"NAN",0,0
"2026-06-20 08:29:35",5167639,35051,8,7.585,266.6,16.25,83.5,308.5,318.1,6.362,7.585,"NAN",16.24,"NAN",0,0
"2026-06-20 08:29:40",5167640,35051,8,6.918,274.1,16.25,83.4,313.4,320.7,6.376,7.585,"NAN",16.24,"NAN",0,0
"2026-06-20 08:29:45",5167641,35051,8,7.251,273.4,16.25,83.3,305.3,328.1,6.404,7.585,"NAN",16.24,"NAN",0,0
"2026-06-20 08:29:50",5167642,35051,8,7.251,275,16.2,82.9,306.5,328.5,6.425,7.585,"NAN",16.22,"NAN",0,0
"2026-06-20 08:29:55",5167643,35051,8,7.418,275.3,16.2,82.7,309.7,325.6,6.439,7.585,"NAN",16.22,"NAN",0,0
"2026-06-20 08:30:00",5167644,35051,8,7.085,267.4,16.2,82.5,307.6,319.8,6.474,7.585,"NAN",16.22,"NAN",0,0
"2026-06-20 08:30:05",5167645,35051,8,6.751,265.2,16.2,82.4,302.2,323,6.494,7.585,"NAN",16.22,"NAN",0,0
"2026-06-20 08:30:10",5167646,35051,8,6.585,265.6,16.2,82.4,307.1,318.5,6.508,7.585,"NAN",16.22,"NAN",0,0
"2026-06-20 08:30:15",5167647,35051,8,6.585,281.1,16.15,82.2,310.9,330.2,6.494,7.585,"NAN",16.19,"NAN",0,0
"2026-06-20 08:30:20",5167648,35051,8,6.418,268.3,16.15,82.1,306.7,321.6,6.48,7.585,"NAN",16.19,"NAN",0,0
"2026-06-20 08:30:25",5167649,35051,8,6.418,271.4,16.15,82,308.5,322.9,6.529,7.585,"NAN",16.19,"NAN",0,0
"2026-06-20 08:30:30",5167650,35051,8,5.584,275.1,16.15,81.9,309.7,325.4,6.508,7.585,"NAN",16.19,"NAN",0,0
"2026-06-20 08:30:35",5167651,35051,8,6.085,274.6,16.15,81.8,308.3,326.3,6.543,7.585,"NAN",16.19,"NAN",0,0
"2026-06-20 08:30:40",5167652,35051,8,6.085,281.1,16.2,82,316.1,325,6.536,7.585,"NAN",16.18,"NAN",0,0
"2026-06-20 08:30:45",5167653,35051,8,5.584,286,16.2,82.2,305.7,340.3,6.543,7.585,"NAN",16.19,"NAN",0,0
"2026-06-20 08:30:50",5167654,35051,8,5.918,279.3,16.25,82.5,313.9,325.4,6.578,7.585,"NAN",16.19,"NAN",0,0
"2026-06-20 08:30:55",5167655,35051,8,6.751,278.9,16.25,82.9,313,325.9,6.585,7.585,"NAN",16.19,"NAN",0,0
"2026-06-20 08:31:00",5167656,35051,8,6.751,283.9,16.25,83.2,312.8,331.1,6.592,7.585,"NAN",16.19,"NAN",0,0
"2026-06-20 08:31:05",5167657,35051,8,6.751,273.7,16.25,83.3,311.6,322.1,6.564,7.585,"NAN",16.19,"NAN",0,0
"2026-06-20 08:31:10",5167658,35051,8,6.085,274.3,16.2,83.4,307.4,326.9,6.543,7.585,"NAN",16.18,"NAN",0,0
"2026-06-20 08:31:15",5167659,35051,8,6.418,280.4,16.2,83.3,314.8,325.6,6.571,7.585,"NAN",16.18,"NAN",0,0
"2026-06-20 08:31:20",5167660,35051,8,5.251,274.4,16.2,83.2,311.3,323.1,6.578,7.585,"NAN",16.17,"NAN",0,0
"2026-06-20 08:31:25",5167661,35051,8,6.585,264.4,16.25,83.2,301.8,322.6,6.536,7.585,"NAN",16.17,"NAN",0,0
"2026-06-20 08:31:30",5167662,35051,8,5.584,273.4,16.25,83.2,313,320.4,6.487,7.585,"NAN",16.17,"NAN",0,0
"2026-06-20 08:31:35",5167663,35051,8,6.751,274.1,16.25,83.4,311.1,323,6.453,7.418,"NAN",16.18,"NAN",0,0
"2026-06-20 08:31:40",5167664,35051,8,6.251,263.2,16.25,83.6,302,321.2,6.425,7.418,"NAN",16.18,"NAN",0,0
"2026-06-20 08:31:45",5167665,35051,8,6.085,287.9,16.25,83.7,318.7,329.2,6.376,7.418,"NAN",16.18,"NAN",0,0
"2026-06-20 08:31:50",5167666,35051,8,6.751,272.4,16.25,83.7,304.8,327.6,6.355,7.418,"NAN",16.19,"NAN",0,0
"2026-06-20 08:31:55",5167667,35051,8,6.918,278.9,16.25,83.7,309.2,329.7,6.335,7.085,"NAN",16.19,"NAN",0,0
"2026-06-20 08:32:00",5167668,35051,8,7.085,277.6,16.25,83.6,304.4,333.2,6.335,7.085,"NAN",16.18,"NAN",0,0
"2026-06-20 08:32:05",5167669,35051,8,6.918,275.8,16.2,83.5,308.6,327.2,6.342,7.085,"NAN",16.17,"NAN",0,0
"2026-06-20 08:32:10",5167670,35051,8,6.085,266.8,16.15,83.4,309,317.8,6.321,7.085,"NAN",16.17,"NAN",0,0
"2026-06-20 08:32:15",5167671,35051,8,6.085,271.4,16.2,83,311.6,319.8,6.3,7.085,"NAN",16.17,"NAN",0,0
"2026-06-20 08:32:20",5167672,35051,8,6.751,276.2,16.15,82.7,313.9,322.3,6.314,7.085,"NAN",16.16,"NAN",0,0
"2026-06-20 08:32:25",5167673,35051,8,6.251,271.2,16.15,82.5,313.9,317.3,6.307,7.085,"NAN",16.16,"NAN",0,0
"2026-06-20 08:32:30",5167674,35051,8,7.085,274.4,16.15,82.4,309.9,324.5,6.369,7.085,"NAN",16.14,"NAN",0,0
"2026-06-20 08:32:35",5167675,35051,8,5.418,267.4,16.2,82.4,312.3,315.1,6.342,7.085,"NAN",16.14,"NAN",0,0
"2026-06-20 08:32:40",5167676,35051,8,6.251,254.5,16.15,82.6,302.2,312.3,6.348,7.085,"NAN",16.14,"NAN",0,0
"2026-06-20 08:32:45",5167677,35051,8,6.918,276.4,16.15,82.8,308.1,328.3,6.404,7.085,"NAN",16.14,"NAN",0,0
"2026-06-20 08:32:50",5167678,35051,8,5.751,279.8,16.15,82.9,309.9,329.9,6.397,7.085,"NAN",16.14,"NAN",0,0
"2026-06-20 08:32:55",5167679,35051,8,5.751,284.2,16.15,83,313.7,330.5,6.355,7.085,"NAN",16.14,"NAN",0,0
"2026-06-20 08:33:00",5167680,35051,8,6.251,274.1,16.2,83.1,309.7,324.4,6.335,7.085,"NAN",16.14,"NAN",0,0
"2026-06-20 08:33:05",5167681,35051,8,6.251,274.2,16.25,83.1,305.8,328.4,6.314,7.085,"NAN",16.14,"NAN",0,0
"2026-06-20 08:33:10",5167682,35051,8,5.418,281.6,16.25,83.3,313.7,327.9,6.286,7.085,"NAN",16.14,"NAN",0,0
"2026-06-20 08:33:15",5167683,35051,8,6.085,288.8,16.25,83.5,307.4,341.4,6.272,7.085,"NAN",16.14,"NAN",0,0
"2026-06-20 08:33:20",5167684,35051,8,7.251,265.7,16.25,83.7,301.6,324.1,6.355,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:33:25",5167685,35051,8,6.085,296.4,16.25,83.8,322.2,334.2,6.335,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:33:30",5167686,35051,8,5.751,271,16.25,83.8,305.3,325.7,6.342,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:33:35",5167687,35051,8,5.751,279.6,16.2,83.9,312,327.6,6.3,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:33:40",5167688,35051,8,5.584,283,16.25,83.9,311.1,331.9,6.272,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:33:45",5167689,35051,8,6.918,266.9,16.25,84,304.4,322.5,6.307,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:33:50",5167690,35051,8,6.418,266.7,16.25,84,310.2,316.5,6.293,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:33:55",5167691,35051,8,5.584,276.3,16.25,84,310.9,325.4,6.237,7.251,"NAN",16.18,"NAN",0,0
"2026-06-20 08:34:00",5167692,35051,8,6.251,272.1,16.25,84,310.2,321.9,6.203,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:34:05",5167693,35051,8,6.918,261.5,16.25,83.9,302.3,319.2,6.203,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:34:10",5167694,35051,8,6.918,278.6,16.25,83.9,312.5,326.1,6.237,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:34:15",5167695,35051,8,5.584,281.1,16.25,83.8,315.4,325.7,6.217,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:34:20",5167696,35051,8,4.918,270.9,16.25,83.8,306.5,324.4,6.14,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:34:25",5167697,35051,8,5.084,270.8,16.3,83.8,313.7,317.1,6.091,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:34:30",5167698,35051,8,5.751,276.7,16.3,84,311.3,325.4,6.036,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:34:35",5167699,35051,8,6.751,266.4,16.3,84.2,309.9,316.5,6.091,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:34:40",5167700,35051,8,6.418,267.5,16.25,84.4,309,318.5,6.098,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:34:45",5167701,35051,8,6.918,273.6,16.25,84.3,315.6,318,6.098,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:34:50",5167702,35051,8,6.085,266.2,16.25,84.2,305.7,320.5,6.112,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:34:55",5167703,35051,8,6.751,269.9,16.25,84.1,307.6,322.3,6.154,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:00",5167704,35051,8,6.918,274.5,16.25,84,307.4,327.1,6.182,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:05",5167705,35051,8,6.418,282,16.25,84,310.4,331.6,6.189,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:10",5167706,35051,8,6.751,281.8,16.25,84,309.5,332.3,6.244,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:15",5167707,35051,8,6.918,256.8,16.25,84,300.1,316.7,6.279,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:20",5167708,35051,8,7.251,280.4,16.25,83.9,307.9,332.5,6.279,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:25",5167709,35051,8,6.251,281.9,16.25,83.8,309.2,332.7,6.286,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:30",5167710,35051,8,5.918,281.6,16.25,83.8,315.2,326.4,6.293,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:35",5167711,35051,8,6.418,276.7,16.25,83.9,307.9,328.8,6.321,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:40",5167712,35051,8,6.085,272.3,16.25,83.9,309.2,323.1,6.342,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:45",5167713,35051,8,5.751,278.6,16.25,84.1,313.7,324.9,6.293,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:50",5167714,35051,8,5.918,287,16.25,84.2,315.1,331.9,6.272,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:35:55",5167715,35051,8,6.585,276.7,16.25,84.2,305.5,331.2,6.314,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:36:00",5167716,35051,8,7.251,272.5,16.25,84.2,313,319.5,6.355,7.251,"NAN",16.19,"NAN",0,0
"2026-06-20 08:36:05",5167717,35051,8,6.085,263.2,16.25,84.1,312.3,310.9,6.321,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:36:10",5167718,35051,8,6.918,278.7,16.15,83.8,312.3,326.4,6.321,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:36:15",5167719,35051,8,6.751,290.9,16.15,83.6,311.3,339.6,6.369,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:36:20",5167720,35051,8,7.085,258.3,16.15,83.4,296.6,321.7,6.46,7.251,"NAN",16.17,"NAN",0,0
"2026-06-20 08:36:25",5167721,35051,8,7.418,270.1,16.15,83.2,308.6,321.5,6.557,7.418,"NAN",16.17,"NAN",0,0
"2026-06-20 08:36:30",5167722,35051,8,8.08,265,16.15,83.1,296.9,328.1,6.654,8.08,"NAN",16.14,"NAN",0,0
"2026-06-20 08:36:35",5167723,35051,8,7.251,266.3,16.15,83.1,303.2,323.1,6.675,8.08,"NAN",16.14,"NAN",0,0
"2026-06-20 08:36:40",5167724,35051,8,7.251,273.2,16.1,83,308.3,324.9,6.71,8.08,"NAN",16.14,"NAN",0,0
"2026-06-20 08:36:45",5167725,35051,8,6.085,274.6,16.1,82.8,311.6,323,6.675,8.08,"NAN",16.14,"NAN",0,0
"2026-06-20 08:36:50",5167726,35051,8,6.418,267.2,16.1,82.6,307.4,319.8,6.689,8.08,"NAN",16.13,"NAN",0,0
"2026-06-20 08:36:55",5167727,35051,8,6.418,266.1,16.1,82.5,305.7,320.4,6.675,8.08,"NAN",16.12,"NAN",0,0
"2026-06-20 08:37:00",5167728,35051,8,6.251,268.1,16.05,82.5,307.4,320.7,6.647,8.08,"NAN",16.12,"NAN",0,0
"2026-06-20 08:37:05",5167729,35051,8,6.585,276.3,16.05,82.4,306.4,329.9,6.654,8.08,"NAN",16.12,"NAN",0,0
"2026-06-20 08:37:10",5167730,35051,8,5.918,284.2,16.05,82.2,309.7,334.5,6.619,8.08,"NAN",16.11,"NAN",0,0
"2026-06-20 08:37:15",5167731,35051,8,7.418,273.2,16.05,82.2,310.6,322.6,6.64,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:37:20",5167732,35051,8,5.584,280.2,16.05,82.2,313.4,326.8,6.571,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:37:25",5167733,35051,8,6.085,259.7,16.05,82.2,306.2,313.5,6.564,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:37:30",5167734,35051,8,6.085,286.6,16.1,82.4,312.1,334.5,6.571,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:37:35",5167735,35051,8,5.584,281.2,16.15,82.7,310.4,330.8,6.536,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:37:40",5167736,35051,8,6.585,274.7,16.1,82.8,303.9,330.8,6.557,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:37:45",5167737,35051,8,6.751,278.8,16.1,83,313.4,325.4,6.599,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:37:50",5167738,35051,8,5.251,279.9,16.15,83.2,307.4,332.5,6.571,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:37:55",5167739,35051,8,6.251,279.3,16.1,83.4,312.5,326.8,6.557,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:38:00",5167740,35051,8,5.084,285.7,16.1,83.5,313.2,332.5,6.467,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:38:05",5167741,35051,8,7.085,281.8,16.15,83.6,310.4,331.4,6.508,8.08,"NAN",16.11,"NAN",0,0
"2026-06-20 08:38:10",5167742,35051,8,6.751,279.3,16.2,83.9,308.3,331,6.501,8.08,"NAN",16.11,"NAN",0,0
"2026-06-20 08:38:15",5167743,35051,8,7.085,283.7,16.15,84,311.8,331.9,6.515,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:38:20",5167744,35051,8,6.585,275.8,16.1,83.9,307.4,328.4,6.494,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:38:25",5167745,35051,8,6.751,280.9,16.1,83.8,313.9,327,6.467,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:38:30",5167746,35051,8,6.418,275.5,16.1,83.7,312.5,323,6.397,7.418,"NAN",16.09,"NAN",0,0
"2026-06-20 08:38:35",5167747,35051,8,5.751,277.3,16.1,83.5,311.4,325.9,6.335,7.418,"NAN",16.09,"NAN",0,0
"2026-06-20 08:38:40",5167748,35051,8,6.418,259.4,16.15,83.5,314.2,305.2,6.3,7.418,"NAN",16.09,"NAN",0,0
"2026-06-20 08:38:45",5167749,35051,8,5.418,273.9,16.15,83.7,310.6,323.3,6.272,7.418,"NAN",16.09,"NAN",0,0
"2026-06-20 08:38:50",5167750,35051,8,6.251,266.3,16.15,83.9,311.6,314.7,6.265,7.418,"NAN",16.09,"NAN",0,0
"2026-06-20 08:38:55",5167751,35051,8,5.584,268.1,16.2,84.2,308.6,319.5,6.23,7.418,"NAN",16.09,"NAN",0,0
"2026-06-20 08:39:00",5167752,35051,8,6.585,279.4,16.25,84.4,310.4,329,6.244,7.418,"NAN",16.11,"NAN",0,0
"2026-06-20 08:39:05",5167753,35051,8,6.085,275.6,16.25,84.6,313.4,322.2,6.223,7.418,"NAN",16.12,"NAN",0,0
"2026-06-20 08:39:10",5167754,35051,8,5.251,275.3,16.2,84.8,316.8,318.5,6.196,7.418,"NAN",16.12,"NAN",0,0
"2026-06-20 08:39:15",5167755,35051,8,7.085,276.2,16.2,84.7,309,327.2,6.182,7.085,"NAN",16.12,"NAN",0,0
"2026-06-20 08:39:20",5167756,35051,8,6.418,281.5,16.2,84.6,314.1,327.4,6.217,7.085,"NAN",16.12,"NAN",0,0
"2026-06-20 08:39:25",5167757,35051,8,6.751,273,16.15,84.5,307.6,325.4,6.244,7.085,"NAN",16.11,"NAN",0,0
"2026-06-20 08:39:30",5167758,35051,8,6.585,267.5,16.15,84.3,297.3,330.2,6.265,7.085,"NAN",16.11,"NAN",0,0
"2026-06-20 08:39:35",5167759,35051,8,6.418,277.8,16.15,84.2,310.6,327.2,6.3,7.085,"NAN",16.09,"NAN",0,0
"2026-06-20 08:39:40",5167760,35051,8,5.918,277.6,16.05,83.6,310.7,326.9,6.272,7.085,"NAN",16.09,"NAN",0,0
"2026-06-20 08:39:45",5167761,35051,8,5.751,271.8,16.05,83.2,309.2,322.6,6.23,7.085,"NAN",16.09,"NAN",0,0
"2026-06-20 08:39:50",5167762,35051,8,6.585,283.7,16.05,82.9,312.8,330.9,6.286,7.085,"NAN",16.07,"NAN",0,0
"2026-06-20 08:39:55",5167763,35051,8,5.418,276.4,16.05,82.6,307.6,328.8,6.251,7.085,"NAN",16.07,"NAN",0,0
"2026-06-20 08:40:00",5167764,35051,8,6.585,266,16.05,82.8,304.3,321.7,6.314,7.085,"NAN",16.07,"NAN",0,0
"2026-06-20 08:40:05",5167765,35051,8,6.585,271.2,16.1,83,307.6,323.6,6.293,7.085,"NAN",16.09,"NAN",0,0
"2026-06-20 08:40:10",5167766,35051,8,5.918,271.7,16.1,83.3,313.9,317.8,6.258,7.085,"NAN",16.09,"NAN",0,0
"2026-06-20 08:40:15",5167767,35051,8,6.751,264.6,16.15,83.5,306,318.6,6.244,7.085,"NAN",16.09,"NAN",0,0
"2026-06-20 08:40:20",5167768,35051,8,7.918,265.8,16.15,83.9,303.2,322.6,6.3,7.918,"NAN",16.09,"NAN",0,0
"2026-06-20 08:40:25",5167769,35051,8,7.251,271.1,16.05,83.9,305.7,325.4,6.321,7.918,"NAN",16.09,"NAN",0,0
"2026-06-20 08:40:30",5167770,35051,8,7.085,276.3,16.05,83.7,307.6,328.7,6.348,7.918,"NAN",16.07,"NAN",0,0
"2026-06-20 08:40:35",5167771,35051,8,6.585,268.1,16.05,83.4,303.9,324.2,6.383,7.918,"NAN",16.07,"NAN",0,0
"2026-06-20 08:40:40",5167772,35051,8,6.251,271.9,16.05,83,309.3,322.6,6.376,7.918,"NAN",16.07,"NAN",0,0
"2026-06-20 08:40:45",5167773,35051,8,5.584,275.1,16.05,82.8,311.8,323.3,6.383,7.918,"NAN",16.07,"NAN",0,0
"2026-06-20 08:40:50",5167774,35051,8,6.085,274.1,16.05,83,311.3,322.8,6.376,7.918,"NAN",16.07,"NAN",0,0
"2026-06-20 08:40:55",5167775,35051,8,5.584,275.4,16.1,83.1,310.9,324.5,6.376,7.918,"NAN",16.07,"NAN",0,0
"2026-06-20 08:41:00",5167776,35051,8,5.251,269.9,16.2,83.4,314.8,315.1,6.321,7.918,"NAN",16.08,"NAN",0,0
"2026-06-20 08:41:05",5167777,35051,8,6.585,278.5,16.2,84,310.2,328.3,6.342,7.918,"NAN",16.09,"NAN",0,0
"2026-06-20 08:41:10",5167778,35051,8,5.584,269.2,16.15,84.2,305.5,323.7,6.355,7.918,"NAN",16.09,"NAN",0,0
"2026-06-20 08:41:15",5167779,35051,8,6.751,282.6,16.15,84.4,310.2,332.4,6.342,7.918,"NAN",16.09,"NAN",0,0
"2026-06-20 08:41:20",5167780,35051,8,6.085,286.8,16.15,84.4,317.5,329.3,6.328,7.918,"NAN",16.09,"NAN",0,0
"2026-06-20 08:41:25",5167781,35051,8,8.08,264.9,16.15,84.3,298.1,326.8,6.383,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:41:30",5167782,35051,8,7.251,279.1,16.15,84.3,304.6,334.5,6.411,8.08,"NAN",16.09,"NAN",0,0
"2026-06-20 08:41:35",5167783,35051,8,7.085,272.4,16.05,84.1,306,326.4,6.439,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:41:40",5167784,35051,8,6.251,280.4,16.05,83.8,306.9,333.5,6.453,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:41:45",5167785,35051,8,6.751,277.5,16,83.2,307.4,330.1,6.494,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:41:50",5167786,35051,8,6.751,280.2,16,82.8,312.1,328.1,6.501,8.08,"NAN",16.04,"NAN",0,0
"2026-06-20 08:41:55",5167787,35051,8,6.418,280,16.05,82.5,308.8,331.2,6.543,8.08,"NAN",16.04,"NAN",0,0
"2026-06-20 08:42:00",5167788,35051,8,6.918,280.8,16.05,82.5,311.8,329,6.557,8.08,"NAN",16.04,"NAN",0,0
"2026-06-20 08:42:05",5167789,35051,8,6.085,266.5,16.05,82.7,306,320.5,6.536,8.08,"NAN",16.04,"NAN",0,0
"2026-06-20 08:42:10",5167790,35051,8,6.251,283.1,16,82.8,313.4,329.7,6.55,8.08,"NAN",16.04,"NAN",0,0
"2026-06-20 08:42:15",5167791,35051,8,5.418,280.9,16,82.9,318,322.9,6.494,8.08,"NAN",16.04,"NAN",0,0
"2026-06-20 08:42:20",5167792,35051,8,5.918,286.5,16.05,83,316.3,330.2,6.411,8.08,"NAN",16.04,"NAN",0,0
"2026-06-20 08:42:25",5167793,35051,8,5.584,273.8,16.1,83.3,309.7,324.1,6.342,8.08,"NAN",16.04,"NAN",0,0
"2026-06-20 08:42:30",5167794,35051,8,6.085,285.2,16.15,83.6,315.9,329.3,6.3,8.08,"NAN",16.04,"NAN",0,0
"2026-06-20 08:42:35",5167795,35051,8,5.584,286.9,16.1,84,315.1,331.8,6.258,8.08,"NAN",16.06,"NAN",0,0
"2026-06-20 08:42:40",5167796,35051,8,5.751,280,16.2,84.3,313.2,326.8,6.237,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:42:45",5167797,35051,8,6.418,270.1,16.25,84.5,306.4,323.7,6.272,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:42:50",5167798,35051,8,6.918,272,16.25,84.9,305,327,6.307,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:42:55",5167799,35051,8,6.918,274.3,16.15,85,314.1,320.2,6.362,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:00",5167800,35051,8,6.418,259.4,16.15,85,302.3,317.1,6.411,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:05",5167801,35051,8,6.085,270.4,16.15,84.7,308.1,322.3,6.39,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:10",5167802,35051,8,6.085,274.9,16.1,84.4,311.6,323.3,6.411,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:15",5167803,35051,8,5.751,281.8,16.15,84.3,313.2,328.6,6.369,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:20",5167804,35051,8,5.751,275.8,16.15,84.2,311.1,324.7,6.355,8.08,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:25",5167805,35051,8,5.084,284.9,16.15,84.2,317.3,327.6,6.23,7.251,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:30",5167806,35051,8,5.918,270.6,16.2,84.5,310.4,320.2,6.175,7.085,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:35",5167807,35051,8,6.251,270.1,16.15,84.6,313.9,316.2,6.14,6.918,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:40",5167808,35051,8,6.918,272.5,16.15,84.7,310.2,322.3,6.168,6.918,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:45",5167809,35051,8,6.585,284.4,16.1,84.7,311.6,332.8,6.161,6.918,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:50",5167810,35051,8,5.418,277.5,16.05,84.4,309.9,327.6,6.105,6.918,"NAN",16.07,"NAN",0,0
"2026-06-20 08:43:55",5167811,35051,8,6.751,286.5,16.05,84.2,316.1,330.4,6.119,6.918,"NAN",16.06,"NAN",0,0
"2026-06-20 08:44:00",5167812,35051,8,6.418,286.7,16.05,83.8,315.2,331.5,6.098,6.918,"NAN",16.04,"NAN",0,0
"2026-06-20 08:44:05",5167813,35051,8,5.751,281.6,16,83.6,309.7,331.9,6.085,6.918,"NAN",16.04,"NAN",0,0
"2026-06-20 08:44:10",5167814,35051,8,6.085,277.4,16.05,83.4,311.1,326.3,6.078,6.918,"NAN",16.04,"NAN",0,0
"2026-06-20 08:44:15",5167815,35051,8,6.418,289,16.1,83.5,315.9,333.1,6.119,6.918,"NAN",16.04,"NAN",0,0
"2026-06-20 08:44:20",5167816,35051,8,6.085,285.1,16.05,83.5,315.4,329.7,6.126,6.918,"NAN",16.04,"NAN",0,0
"2026-06-20 08:44:25",5167817,35051,8,6.751,279.8,16.05,83.8,302.5,337.3,6.175,6.918,"NAN",16.04,"NAN",0,0
"2026-06-20 08:44:30",5167818,35051,8,5.751,269.5,16.1,83.9,313.5,316,6.161,6.918,"NAN",16.04,"NAN",0,0
"2026-06-20 08:44:35",5167819,35051,8,5.418,274.6,16.05,83.9,313.7,320.9,6.154,6.918,"NAN",16.04,"NAN",0,0
"2026-06-20 08:44:40",5167820,35051,8,5.251,265.3,16.1,84,310.4,314.9,6.133,6.918,"NAN",16.04,"NAN",0,0
"2026-06-20 08:44:45",5167821,35051,8,6.418,266.6,16.1,84.1,311.3,315.3,6.133,6.918,"NAN",16.04,"NAN",0,0
"2026-06-20 08:44:50",5167822,35051,8,7.251,273.4,16.15,84.3,312.5,320.9,6.147,7.251,"NAN",16.06,"NAN",0,0
"2026-06-20 08:44:55",5167823,35051,8,7.085,271.6,16.1,84.5,311.4,320.2,6.154,7.251,"NAN",16.04,"NAN",0,0
"2026-06-20 08:45:00",5167824,35051,8,6.418,268.1,16.05,84.4,309.3,318.8,6.154,7.251,"NAN",16.04,"NAN",0,0
"2026-06-20 08:45:05",5167825,35051,8,6.418,264,16.05,84.3,307.1,316.9,6.168,7.251,"NAN",16.04,"NAN",0,0
"2026-06-20 08:45:10",5167826,35051,8,6.085,276.7,16.05,84.2,311.3,325.4,6.168,7.251,"NAN",16.04,"NAN",0,0
"2026-06-20 08:45:15",5167827,35051,8,5.251,266.3,16.1,84.1,309.9,316.4,6.147,7.251,"NAN",16.04,"NAN",0,0
"2026-06-20 08:45:20",5167828,35051,8,7.585,268.7,16.15,84.2,309,319.7,6.223,7.585,"NAN",16.04,"NAN",0,0
"2026-06-20 08:45:25",5167829,35051,8,7.085,263.6,16.1,84.3,305,318.6,6.307,7.585,"NAN",16.04,"NAN",0,0
"2026-06-20 08:45:30",5167830,35051,8,6.251,279.9,16.05,84.3,307.9,332,6.321,7.585,"NAN",16.04,"NAN",0,0
"2026-06-20 08:45:35",5167831,35051,8,5.918,266.7,16.05,84,305.5,321.2,6.307,7.585,"NAN",16.04,"NAN",0,0
"2026-06-20 08:45:40",5167832,35051,8,6.251,280.3,16,83.7,318.6,321.7,6.279,7.585,"NAN",16.02,"NAN",0,0
"2026-06-20 08:45:45",5167833,35051,8,5.918,263.4,16,83.4,309.2,314.2,6.251,7.585,"NAN",16.02,"NAN",0,0
"2026-06-20 08:45:50",5167834,35051,8,6.085,266.6,16,83.2,307.8,318.8,6.279,7.585,"NAN",16.02,"NAN",0,0
"2026-06-20 08:45:55",5167835,35051,8,6.251,280,16,83,313.9,326.1,6.258,7.585,"NAN",16.02,"NAN",0,0
"2026-06-20 08:46:00",5167836,35051,8,6.418,275.8,16,83,310.4,325.4,6.258,7.585,"NAN",16.01,"NAN",0,0
"2026-06-20 08:46:05",5167837,35051,8,6.918,264.7,16,83,301.6,323.1,6.307,7.585,"NAN",16.01,"NAN",0,0
"2026-06-20 08:46:10",5167838,35051,8,5.751,269,16,83.2,309,320,6.293,7.585,"NAN",16.02,"NAN",0,0
"2026-06-20 08:46:15",5167839,35051,8,5.751,281.8,16,83.2,308.8,333,6.265,7.585,"NAN",15.99,"NAN",0,0
"2026-06-20 08:46:20",5167840,35051,8,6.751,277.4,16,83.2,302.9,334.5,6.293,7.585,"NAN",15.99,"NAN",0,0
"2026-06-20 08:46:25",5167841,35051,8,7.251,284.2,16,83.2,307.6,336.6,6.314,7.585,"NAN",15.99,"NAN",0,0
"2026-06-20 08:46:30",5167842,35051,8,6.251,278.3,16,83.3,318,320.3,6.335,7.585,"NAN",15.99,"NAN",0,0
"2026-06-20 08:46:35",5167843,35051,8,5.918,272.5,15.95,83,307.4,325.1,6.355,7.585,"NAN",15.99,"NAN",0,0
"2026-06-20 08:46:40",5167844,35051,8,5.584,276.6,15.95,82.7,313.5,323.1,6.369,7.585,"NAN",15.97,"NAN",0,0
"2026-06-20 08:46:45",5167845,35051,8,6.418,276.3,15.9,82.6,309.5,326.8,6.369,7.585,"NAN",15.97,"NAN",0,0
"2026-06-20 08:46:50",5167846,35051,8,6.251,269.9,15.9,82.5,310.2,319.7,6.328,7.585,"NAN",15.97,"NAN",0,0
"2026-06-20 08:46:55",5167847,35051,8,6.418,275.1,15.95,82.5,307.4,327.7,6.3,7.585,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:00",5167848,35051,8,6.085,281,15.95,82.7,313,328,6.286,7.585,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:05",5167849,35051,8,5.751,275.1,15.95,82.8,311.8,323.3,6.258,7.585,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:10",5167850,35051,8,5.584,282.5,15.95,82.8,314.8,327.7,6.237,7.585,"NAN",15.96,"NAN",0,0
"2026-06-20 08:47:15",5167851,35051,8,5.751,274.4,15.95,82.9,307.6,326.8,6.258,7.585,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:20",5167852,35051,8,6.918,267.1,16,83.3,305.5,321.6,6.23,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:25",5167853,35051,8,6.085,278.3,16,83.5,310.6,327.7,6.189,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:30",5167854,35051,8,5.751,282.8,16,83.8,312.5,330.3,6.168,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:35",5167855,35051,8,5.084,277.6,15.95,83.8,311.3,326.3,6.133,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:40",5167856,35051,8,6.251,280.5,16,83.7,308.1,332.4,6.133,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:45",5167857,35051,8,5.251,283.6,16,83.8,313.9,329.7,6.105,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:50",5167858,35051,8,6.418,278.5,16,83.9,308.8,329.7,6.119,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:47:55",5167859,35051,8,7.251,269.2,16,84,303.4,325.8,6.161,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:00",5167860,35051,8,6.751,286,16,84.2,317,329,6.175,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:05",5167861,35051,8,6.585,274.8,16,84.2,305.8,329,6.161,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:10",5167862,35051,8,6.085,289.7,15.95,84,313.5,336.2,6.175,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:15",5167863,35051,8,6.251,278.1,15.95,83.9,309,329.1,6.196,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:20",5167864,35051,8,6.251,278.8,16,83.9,315.1,323.7,6.175,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:25",5167865,35051,8,5.418,274.1,15.95,83.8,312,322.1,6.098,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:30",5167866,35051,8,6.085,281.7,16,83.9,312.7,329,6.091,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:35",5167867,35051,8,6.085,275.8,16,83.9,309.7,326.1,6.098,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:40",5167868,35051,8,6.085,279,16,84.1,311.4,327.6,6.119,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:45",5167869,35051,8,5.584,279.9,16,84.2,314.2,325.7,6.085,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:50",5167870,35051,8,5.251,273.3,16,84.3,314.2,319.1,6.043,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:48:55",5167871,35051,8,5.418,274,16,84.2,310.7,323.3,6.001,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:49:00",5167872,35051,8,5.418,284.6,16,84.2,319.6,325,5.973,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:49:05",5167873,35051,8,5.418,287.5,16,84.2,311.1,336.4,5.96,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:49:10",5167874,35051,8,5.084,283.2,16,84.3,314.8,328.4,5.939,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:49:15",5167875,35051,8,6.085,277.6,16.05,84.5,308.3,329.3,5.953,7.251,"NAN",15.99,"NAN",0,0
"2026-06-20 08:49:20",5167876,35051,8,6.585,266.6,16.05,84.7,309.5,317.1,5.939,7.251,"NAN",15.99,"NAN",0,0
"2026-06-20 08:49:25",5167877,35051,8,6.085,271.6,16.05,84.9,308.1,323.5,5.939,7.251,"NAN",15.99,"NAN",0,0
"2026-06-20 08:49:30",5167878,35051,8,6.751,280.3,16,84.9,314.6,325.7,5.98,7.251,"NAN",15.99,"NAN",0,0
"2026-06-20 08:49:35",5167879,35051,8,5.918,270.9,16,84.9,309.7,321.2,6.015,7.251,"NAN",15.99,"NAN",0,0
"2026-06-20 08:49:40",5167880,35051,8,6.085,274.7,16,84.6,309.2,325.5,6.008,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:49:45",5167881,35051,8,5.751,275.6,16,84.5,309.5,326.1,6.029,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:49:50",5167882,35051,8,6.085,269.4,16,84.4,309.7,319.7,6.015,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:49:55",5167883,35051,8,6.918,285.7,16.05,84.4,313.4,332.3,6.001,6.918,"NAN",15.97,"NAN",0,0
"2026-06-20 08:50:00",5167884,35051,8,7.752,279.8,16,84.4,297.8,342,6.043,7.752,"NAN",15.97,"NAN",0,0
"2026-06-20 08:50:05",5167885,35051,8,6.918,293.2,16,84.4,312.7,340.5,6.057,7.752,"NAN",15.97,"NAN",0,0
"2026-06-20 08:50:10",5167886,35051,8,6.418,287.6,15.95,84.3,309.2,338.4,6.071,7.752,"NAN",15.97,"NAN",0,0
"2026-06-20 08:50:15",5167887,35051,8,6.585,287.6,15.95,84.2,311.4,336.2,6.085,7.752,"NAN",15.96,"NAN",0,0
"2026-06-20 08:50:20",5167888,35051,8,6.085,295.8,15.95,84,313.4,342.4,6.078,7.752,"NAN",15.94,"NAN",0,0
"2026-06-20 08:50:25",5167889,35051,8,5.584,294.1,15.95,83.8,316.5,337.6,6.085,7.752,"NAN",15.94,"NAN",0,0
"2026-06-20 08:50:30",5167890,35051,8,6.751,273.5,15.95,83.6,309.7,323.8,6.112,7.752,"NAN",15.94,"NAN",0,0
"2026-06-20 08:50:35",5167891,35051,8,6.251,271.6,15.95,83.7,306.2,325.4,6.119,7.752,"NAN",15.94,"NAN",0,0
"2026-06-20 08:50:40",5167892,35051,8,6.251,281.5,15.95,83.7,317.5,324,6.126,7.752,"NAN",15.94,"NAN",0,0
"2026-06-20 08:50:45",5167893,35051,8,5.084,275.9,15.95,83.8,308.5,327.4,6.105,7.752,"NAN",15.94,"NAN",0,0
"2026-06-20 08:50:50",5167894,35051,8,6.251,291,16,84,316.5,334.5,6.147,7.752,"NAN",15.94,"NAN",0,0
"2026-06-20 08:50:55",5167895,35051,8,5.584,270.9,16,84.2,308.3,322.6,6.154,7.752,"NAN",15.94,"NAN",0,0
"2026-06-20 08:51:00",5167896,35051,8,5.918,279.5,16,84.4,316.8,322.7,6.175,7.752,"NAN",15.96,"NAN",0,0
"2026-06-20 08:51:05",5167897,35051,8,5.418,282.7,16,84.5,316.8,325.9,6.175,7.752,"NAN",15.97,"NAN",0,0
"2026-06-20 08:51:10",5167898,35051,8,5.084,288.2,16.05,84.8,320.3,327.9,6.175,7.752,"NAN",15.97,"NAN",0,0
"2026-06-20 08:51:15",5167899,35051,8,4.918,283.9,16.05,85,313.4,330.5,6.126,7.752,"NAN",15.97,"NAN",0,0
"2026-06-20 08:51:20",5167900,35051,8,5.918,291.2,16.15,85.3,309,342.2,6.098,7.752,"NAN",15.99,"NAN",0,0
"2026-06-20 08:51:25",5167901,35051,8,6.918,289.4,16.15,85.5,317.3,332.1,6.133,7.752,"NAN",15.99,"NAN",0,0
"2026-06-20 08:51:30",5167902,35051,8,7.085,275.1,16.15,85.8,310.9,324.2,6.147,7.752,"NAN",15.99,"NAN",0,0
"2026-06-20 08:51:35",5167903,35051,8,6.585,277,16.1,85.9,314.4,322.6,6.175,7.752,"NAN",15.99,"NAN",0,0
"2026-06-20 08:51:40",5167904,35051,8,6.585,276.5,16.05,85.9,309.7,326.8,6.196,7.752,"NAN",15.99,"NAN",0,0
"2026-06-20 08:51:45",5167905,35051,8,6.251,292,16.05,85.8,318.4,333.6,6.217,7.752,"NAN",15.99,"NAN",0,0
"2026-06-20 08:51:50",5167906,35051,8,6.251,283.2,16.05,85.6,309.2,334,6.223,7.752,"NAN",15.99,"NAN",0,0
"2026-06-20 08:51:55",5167907,35051,8,7.251,271.3,16.05,85.5,308.5,322.8,6.237,7.752,"NAN",15.99,"NAN",0,0
"2026-06-20 08:52:00",5167908,35051,8,6.918,266.4,16,85.4,309.7,316.7,6.203,7.251,"NAN",15.99,"NAN",0,0
"2026-06-20 08:52:05",5167909,35051,8,6.751,280.9,16,85.2,312.1,328.8,6.196,7.251,"NAN",15.98,"NAN",0,0
"2026-06-20 08:52:10",5167910,35051,8,6.251,270.4,16,85,308.1,322.3,6.189,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:52:15",5167911,35051,8,6.418,288.2,15.95,84.5,314.1,334.1,6.182,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:52:20",5167912,35051,8,5.918,280.5,15.95,84.2,308.3,332.2,6.175,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:52:25",5167913,35051,8,6.751,284.7,15.95,84,316.3,328.4,6.223,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:52:30",5167914,35051,8,4.751,281,15.95,84,311.3,329.7,6.14,7.251,"NAN",15.96,"NAN",0,0
"2026-06-20 08:52:35",5167915,35051,8,5.751,280.5,16,84.1,312.7,327.8,6.119,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:52:40",5167916,35051,8,6.418,272,16,84.3,309.9,322.1,6.126,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:52:45",5167917,35051,8,6.251,283.4,16,84.5,316.6,326.8,6.175,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:52:50",5167918,35051,8,5.418,284.6,15.95,84.5,315.6,329,6.14,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:52:55",5167919,35051,8,4.418,285.1,16,84.4,315.4,329.7,6.091,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:00",5167920,35051,8,4.918,287.6,16,84.5,322.2,325.4,6.05,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:05",5167921,35051,8,4.751,282,16,84.6,308.8,333.2,6.022,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:10",5167922,35051,8,5.918,284.1,16.05,84.8,320.1,324,6.057,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:15",5167923,35051,8,5.084,288.8,16.1,85,313.2,335.6,6.064,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:20",5167924,35051,8,5.251,286.3,16.05,85.2,315.6,330.7,6.036,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:25",5167925,35051,8,5.918,292.7,16,85.2,315.8,336.9,5.994,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:30",5167926,35051,8,5.584,291.3,16,85.2,312.3,339,5.932,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:35",5167927,35051,8,5.751,295.3,16.05,85.1,314.4,340.9,5.897,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:40",5167928,35051,8,6.251,292.4,15.95,84.9,317.7,334.7,5.883,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:45",5167929,35051,8,6.418,291.8,15.95,84.7,315.9,335.9,5.89,7.251,"NAN",15.97,"NAN",0,0
"2026-06-20 08:53:50",5167930,35051,8,6.751,290,15.9,84.4,312.7,337.3,5.911,7.251,"NAN",15.96,"NAN",0,0
"2026-06-20 08:53:55",5167931,35051,8,6.418,303.1,15.95,84.1,323.6,339.5,5.876,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:00",5167932,35051,8,5.918,288.4,15.9,83.7,310.2,338.2,5.835,6.751,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:05",5167933,35051,8,6.918,291,15.85,83.5,318,333,5.841,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:10",5167934,35051,8,5.418,273.4,15.9,83.4,310.4,323,5.807,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:15",5167935,35051,8,6.251,278.7,15.95,83.5,316.8,321.9,5.8,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:20",5167936,35051,8,5.251,285.3,15.95,83.9,313.7,331.6,5.772,6.918,"NAN",15.93,"NAN",0,0
"2026-06-20 08:54:25",5167937,35051,8,4.918,283.5,15.95,84.1,319.1,324.4,5.696,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:30",5167938,35051,8,5.584,286.3,16,84.3,310.6,335.7,5.73,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:35",5167939,35051,8,5.751,284.7,16.05,84.5,310.9,333.8,5.73,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:40",5167940,35051,8,6.418,287.6,16,85,320.8,326.8,5.73,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:45",5167941,35051,8,6.085,285.4,16,85,310.2,335.2,5.723,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:50",5167942,35051,8,6.585,293.6,16,85.2,316.6,337,5.772,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:54:55",5167943,35051,8,6.251,284.7,15.95,85.1,315.4,329.3,5.848,6.918,"NAN",15.94,"NAN",0,0
"2026-06-20 08:55:00",5167944,35051,8,5.584,292.6,15.95,84.9,319.6,333,5.876,6.918,"NAN",15.93,"NAN",0,0
"2026-06-20 08:55:05",5167945,35051,8,5.418,283.1,15.9,84.5,314.8,328.3,5.904,6.918,"NAN",15.92,"NAN",0,0
"2026-06-20 08:55:10",5167946,35051,8,5.918,291.7,15.95,84.4,317.9,333.8,5.904,6.918,"NAN",15.92,"NAN",0,0
"2026-06-20 08:55:15",5167947,35051,8,5.584,288.8,15.95,84.4,316.5,332.3,5.925,6.918,"NAN",15.92,"NAN",0,0
"2026-06-20 08:55:20",5167948,35051,8,5.918,296.3,15.95,84.5,317.3,339,5.953,6.918,"NAN",15.92,"NAN",0,0
"2026-06-20 08:55:25",5167949,35051,8,6.751,289.1,15.95,84.5,308.1,341,5.987,6.918,"NAN",15.92,"NAN",0,0
"2026-06-20 08:55:30",5167950,35051,8,6.918,281.3,15.9,84.4,313.4,327.9,6.043,6.918,"NAN",15.91,"NAN",0,0
"2026-06-20 08:55:35",5167951,35051,8,5.751,284.4,15.85,84.3,316.8,327.6,6.043,6.918,"NAN",15.89,"NAN",0,0
"2026-06-20 08:55:40",5167952,35051,8,6.418,292,15.85,84.2,318.4,333.6,6.05,6.918,"NAN",15.89,"NAN",0,0
"2026-06-20 08:55:45",5167953,35051,8,5.584,288.2,15.85,83.8,317.5,330.7,6.015,6.918,"NAN",15.89,"NAN",0,0
"2026-06-20 08:55:50",5167954,35051,8,6.585,265.2,15.85,83.6,305.8,319.4,6.008,6.918,"NAN",15.88,"NAN",0,0
"2026-06-20 08:55:55",5167955,35051,8,5.751,289.1,15.85,83.4,317.9,331.2,5.98,6.918,"NAN",15.87,"NAN",0,0
"2026-06-20 08:56:00",5167956,35051,8,5.918,279.1,15.85,83.4,308.6,330.5,5.98,6.918,"NAN",15.87,"NAN",0,0
"2026-06-20 08:56:05",5167957,35051,8,6.085,285.7,15.75,83.2,315.4,330.3,5.946,6.918,"NAN",15.87,"NAN",0,0
"2026-06-20 08:56:10",5167958,35051,8,5.584,269.2,15.75,83.1,303.6,325.6,5.953,6.918,"NAN",15.86,"NAN",0,0
"2026-06-20 08:56:15",5167959,35051,8,5.584,290.3,15.75,83,322.6,327.7,5.925,6.918,"NAN",15.84,"NAN",0,0
"2026-06-20 08:56:20",5167960,35051,8,5.418,276.9,15.75,83,317.2,319.7,5.932,6.918,"NAN",15.84,"NAN",0,0
"2026-06-20 08:56:25",5167961,35051,8,4.918,286.4,15.85,83,314.6,331.8,5.932,6.918,"NAN",15.84,"NAN",0,0
"2026-06-20 08:56:30",5167962,35051,8,6.251,288,15.85,83.3,315.6,332.4,5.96,6.918,"NAN",15.84,"NAN",0,0
"2026-06-20 08:56:35",5167963,35051,8,4.751,270.2,15.85,83.6,308.6,321.6,5.918,6.918,"NAN",15.84,"NAN",0,0
"2026-06-20 08:56:40",5167964,35051,8,4.751,295.4,15.9,83.9,317.3,338.1,5.848,6.918,"NAN",15.84,"NAN",0,0
"2026-06-20 08:56:45",5167965,35051,8,6.751,284.8,15.95,84.3,310,334.8,5.876,6.918,"NAN",15.86,"NAN",0,0
"2026-06-20 08:56:50",5167966,35051,8,6.418,287.2,15.9,84.5,317.5,329.7,5.869,6.918,"NAN",15.86,"NAN",0,0
"2026-06-20 08:56:55",5167967,35051,8,5.418,284.2,15.9,84.8,312.5,331.7,5.835,6.918,"NAN",15.86,"NAN",0,0
"2026-06-20 08:57:00",5167968,35051,8,6.251,294.8,15.9,84.9,318.2,336.6,5.862,6.918,"NAN",15.84,"NAN",0,0
"2026-06-20 08:57:05",5167969,35051,8,7.085,288.9,15.95,84.9,312.3,336.6,5.932,7.085,"NAN",15.86,"NAN",0,0
"2026-06-20 08:57:10",5167970,35051,8,6.918,279.5,15.9,84.8,307.8,331.7,5.973,7.085,"NAN",15.86,"NAN",0,0
"2026-06-20 08:57:15",5167971,35051,8,6.918,286.4,15.9,84.8,318,328.4,6.029,7.085,"NAN",15.84,"NAN",0,0
"2026-06-20 08:57:20",5167972,35051,8,5.751,296.3,15.85,84.7,316.3,340,6.022,7.085,"NAN",15.84,"NAN",0,0
"2026-06-20 08:57:25",5167973,35051,8,5.584,285.2,15.85,84.5,318.7,326.5,5.973,7.085,"NAN",15.84,"NAN",0,0
"2026-06-20 08:57:30",5167974,35051,8,6.918,282.8,15.85,84.5,310.2,332.6,5.973,7.085,"NAN",15.84,"NAN",0,0
"2026-06-20 08:57:35",5167975,35051,8,6.251,279,15.85,84.5,311.1,327.9,5.994,7.085,"NAN",15.84,"NAN",0,0
"2026-06-20 08:57:40",5167976,35051,8,6.251,276.4,15.85,84.5,308.3,328.1,5.987,7.085,"NAN",15.84,"NAN",0,0
"2026-06-20 08:57:45",5167977,35051,8,6.751,277.4,15.8,84.4,312.7,324.7,6.036,7.085,"NAN",15.84,"NAN",0,0
"2026-06-20 08:57:50",5167978,35051,8,6.251,276,15.8,84.1,313.2,322.8,6.022,7.085,"NAN",15.84,"NAN",0,0
"2026-06-20 08:57:55",5167979,35051,8,6.085,286.6,15.75,83.8,315.1,331.5,6.036,7.085,"NAN",15.82,"NAN",0,0
"2026-06-20 08:58:00",5167980,35051,8,5.084,276,15.8,83.6,312,324,6.001,7.085,"NAN",15.82,"NAN",0,0
"2026-06-20 08:58:05",5167981,35051,8,5.584,279.7,15.8,83.5,312.7,327,5.98,7.085,"NAN",15.82,"NAN",0,0
"2026-06-20 08:58:10",5167982,35051,8,5.584,284,15.75,83.4,319.1,324.9,5.98,7.085,"NAN",15.81,"NAN",0,0
"2026-06-20 08:58:15",5167983,35051,8,5.751,282.7,15.75,83.4,313.7,329,5.987,7.085,"NAN",15.81,"NAN",0,0
"2026-06-20 08:58:20",5167984,35051,8,6.585,284.6,15.75,83.4,314.9,329.7,6.036,7.085,"NAN",15.81,"NAN",0,0
"2026-06-20 08:58:25",5167985,35051,8,5.584,290.6,15.75,83.3,316.1,334.5,6.064,7.085,"NAN",15.79,"NAN",0,0
"2026-06-20 08:58:30",5167986,35051,8,6.251,284.6,15.75,83.2,311.3,333.3,6.064,7.085,"NAN",15.79,"NAN",0,0
"2026-06-20 08:58:35",5167987,35051,8,6.918,291.6,15.75,83.3,316.3,335.3,6.154,7.085,"NAN",15.79,"NAN",0,0
"2026-06-20 08:58:40",5167988,35051,8,6.418,276.2,15.75,83.4,308.8,327.4,6.223,7.085,"NAN",15.79,"NAN",0,0
"2026-06-20 08:58:45",5167989,35051,8,5.751,289.6,15.75,83.4,317,332.6,6.182,7.085,"NAN",15.79,"NAN",0,0
"2026-06-20 08:58:50",5167990,35051,8,6.085,285.3,15.75,83.5,317,328.3,6.168,7.085,"NAN",15.77,"NAN",0,0
"2026-06-20 08:58:55",5167991,35051,8,6.585,293.7,15.7,83.4,316.1,337.6,6.217,7.085,"NAN",15.77,"NAN",0,0
"2026-06-20 08:59:00",5167992,35051,8,6.418,290.6,15.75,83.5,317.3,333.3,6.223,7.085,"NAN",15.77,"NAN",0,0
"2026-06-20 08:59:05",5167993,35051,8,6.085,287.4,15.75,83.5,316.8,330.6,6.182,6.918,"NAN",15.77,"NAN",0,0
"2026-06-20 08:59:10",5167994,35051,8,5.918,284.8,15.75,83.5,318.7,326.1,6.14,6.918,"NAN",15.77,"NAN",0,0
"2026-06-20 08:59:15",5167995,35051,8,5.918,274.5,15.75,83.5,316.3,318.2,6.098,6.918,"NAN",15.76,"NAN",0,0
"2026-06-20 08:59:20",5167996,35051,8,5.584,269.3,15.7,83.5,308.1,321.2,6.091,6.918,"NAN",15.74,"NAN",0,0
"2026-06-20 08:59:25",5167997,35051,8,4.751,286,15.7,83.5,315.9,330.1,6.057,6.918,"NAN",15.74,"NAN",0,0
"2026-06-20 08:59:30",5167998,35051,8,6.085,281.5,15.75,83.7,318.7,322.8,6.022,6.918,"NAN",15.74,"NAN",0,0
"2026-06-20 08:59:35",5167999,35051,8,6.251,270.6,15.75,84,314.1,316.5,6.022,6.918,"NAN",15.76,"NAN",0,0
"2026-06-20 08:59:40",5168000,35051,8,6.418,275.1,15.75,84.2,316.6,318.5,6.029,6.918,"NAN",15.76,"NAN",0,0
"2026-06-20 08:59:45",5168001,35051,8,7.251,285.7,15.75,84.4,318.9,326.8,6.05,7.251,"NAN",15.76,"NAN",0,0
"2026-06-20 08:59:50",5168002,35051,8,6.585,279.2,15.75,84.4,310.2,329,6.064,7.251,"NAN",15.76,"NAN",0,0
"2026-06-20 08:59:55",5168003,35051,8,5.751,285.6,15.75,84.5,314.6,331,6.05,7.251,"NAN",15.76,"NAN",0,0
"2026-06-20 09:00:00",5168004,35051,8,5.751,284.1,15.75,84.4,314.2,329.9,6.078,7.251,"NAN",15.76,"NAN",0,0
"2026-06-20 09:00:05",5168005,35051,8,5.751,287.6,15.75,84.5,316.6,331,6.085,7.251,"NAN",15.76,"NAN",0,0
"2026-06-20 09:00:10",5168006,35051,8,4.918,284.8,15.75,84.5,318.4,326.4,6.057,7.251,"NAN",15.74,"NAN",0,0
"2026-06-20 09:00:15",5168007,35051,8,5.918,282.2,15.8,84.5,315.4,326.8,6.064,7.251,"NAN",15.76,"NAN",0,0
"2026-06-20 09:00:20",5168008,35051,8,6.418,278.5,15.85,84.7,316.8,321.7,6.057,7.251,"NAN",15.77,"NAN",0,0
"2026-06-20 09:00:25",5168009,35051,8,6.085,275.4,15.85,84.8,313.7,321.7,6.078,7.251,"NAN",15.77,"NAN",0,0
"2026-06-20 09:00:30",5168010,35051,8,6.085,287.2,15.8,84.9,318.2,329,6.071,7.251,"NAN",15.77,"NAN",0,0
"2026-06-20 09:00:35",5168011,35051,8,5.584,275.4,15.85,84.8,313.7,321.7,6.015,7.251,"NAN",15.77,"NAN",0,0
"2026-06-20 09:00:40",5168012,35051,8,5.918,292.9,15.8,84.8,317.3,335.6,5.994,7.251,"NAN",15.77,"NAN",0,0
"2026-06-20 09:00:45",5168013,35051,8,5.418,287.2,15.75,84.9,312,335.2,5.98,7.251,"NAN",15.77,"NAN",0,0
"2026-06-20 09:00:50",5168014,35051,8,6.418,282.5,15.75,84.8,312.7,329.8,5.994,7.251,"NAN",15.76,"NAN",0,0
"2026-06-20 09:00:55",5168015,35051,8,6.251,282.4,15.8,84.7,318.4,324,5.98,7.251,"NAN",15.76,"NAN",0,0
"2026-06-20 09:01:00",5168016,35051,8,6.085,288.5,15.75,84.5,321.7,326.8,5.966,7.251,"NAN",15.74,"NAN",0,0
"2026-06-20 09:01:05",5168017,35051,8,6.418,284.4,15.7,84.4,312,332.4,5.98,7.251,"NAN",15.74,"NAN",0,0
"2026-06-20 09:01:10",5168018,35051,8,6.418,282.9,15.75,84.2,316.1,326.8,6.001,7.251,"NAN",15.74,"NAN",0,0
"2026-06-20 09:01:15",5168019,35051,8,6.751,278.6,15.7,84.1,313.2,325.4,6.036,7.251,"NAN",15.74,"NAN",0,0
"2026-06-20 09:01:20",5168020,35051,8,6.251,281.5,15.75,84,313.9,327.6,6.064,7.251,"NAN",15.74,"NAN",0,0
"2026-06-20 09:01:25",5168021,35051,8,6.085,277.3,15.7,84,317.3,320,6.119,7.251,"NAN",15.74,"NAN",0,0
"2026-06-20 09:01:30",5168022,35051,8,6.251,282,15.75,84,315.9,326.1,6.126,7.251,"NAN",15.72,"NAN",0,0
"2026-06-20 09:01:35",5168023,35051,8,6.251,265.9,15.7,84,310.2,315.7,6.126,7.251,"NAN",15.72,"NAN",0,0
"2026-06-20 09:01:40",5168024,35051,8,6.418,278.2,15.75,84.1,311.8,326.4,6.126,7.251,"NAN",15.72,"NAN",0,0
"2026-06-20 09:01:45",5168025,35051,8,5.918,291.7,15.7,84.2,318.7,333,6.071,6.751,"NAN",15.72,"NAN",0,0
"2026-06-20 09:01:50",5168026,35051,8,6.085,277.9,15.65,84.2,313.4,324.5,6.05,6.751,"NAN",15.72,"NAN",0,0
"2026-06-20 09:01:55",5168027,35051,8,6.585,277.4,15.7,84.2,313.4,324,6.085,6.751,"NAN",15.72,"NAN",0,0
"2026-06-20 09:02:00",5168028,35051,8,6.085,276,15.7,84.2,309.2,326.8,6.098,6.751,"NAN",15.71,"NAN",0,0
"2026-06-20 09:02:05",5168029,35051,8,5.751,290.9,15.65,84.2,317.9,333,6.098,6.751,"NAN",15.72,"NAN",0,0
"2026-06-20 09:02:10",5168030,35051,8,5.084,289.3,15.7,84.2,313.4,335.9,6.105,6.751,"NAN",15.71,"NAN",0,0
"2026-06-20 09:02:15",5168031,35051,8,5.418,296.7,15.7,84.2,318.2,338.5,6.085,6.751,"NAN",15.71,"NAN",0,0
"2026-06-20 09:02:20",5168032,35051,8,6.085,293.4,15.75,84.4,315.9,337.5,6.071,6.751,"NAN",15.71,"NAN",0,0
"2026-06-20 09:02:25",5168033,35051,8,5.918,282.9,15.65,84.4,314.6,328.3,6.064,6.751,"NAN",15.72,"NAN",0,0
"2026-06-20 09:02:30",5168034,35051,8,6.751,286.5,15.7,84.5,317.5,329,6.091,6.751,"NAN",15.71,"NAN",0,0
"2026-06-20 09:02:35",5168035,35051,8,5.918,284.2,15.7,84.5,314.8,329.4,6.105,6.751,"NAN",15.69,"NAN",0,0
"2026-06-20 09:02:40",5168036,35051,8,7.085,279,15.65,84.5,314.6,324.4,6.154,7.085,"NAN",15.69,"NAN",0,0
"2026-06-20 09:02:45",5168037,35051,8,6.751,267.3,15.6,84.3,308.8,318.5,6.21,7.085,"NAN",15.69,"NAN",0,0
"2026-06-20 09:02:50",5168038,35051,8,6.585,284.6,15.6,84.1,312,332.6,6.217,7.085,"NAN",15.67,"NAN",0,0
"2026-06-20 09:02:55",5168039,35051,8,6.085,292.3,15.6,83.8,322.6,329.7,6.21,7.085,"NAN",15.67,"NAN",0,0
"2026-06-20 09:03:00",5168040,35051,8,6.251,277.7,15.55,83.6,314.2,323.5,6.217,7.085,"NAN",15.67,"NAN",0,0
"2026-06-20 09:03:05",5168041,35051,8,5.918,282.4,15.55,83.4,322.1,320.3,6.196,7.085,"NAN",15.67,"NAN",0,0
"2026-06-20 09:03:10",5168042,35051,8,6.085,282.4,15.55,83.2,317,325.4,6.182,7.085,"NAN",15.64,"NAN",0,0
"2026-06-20 09:03:15",5168043,35051,8,5.584,287,15.6,83.2,318.2,328.8,6.133,7.085,"NAN",15.64,"NAN",0,0
"2026-06-20 09:03:20",5168044,35051,8,6.585,281,15.6,83.2,311.3,329.7,6.147,7.085,"NAN",15.64,"NAN",0,0
"2026-06-20 09:03:25",5168045,35051,8,5.418,280.6,15.55,83.3,317.7,322.9,6.119,7.085,"NAN",15.64,"NAN",0,0
"2026-06-20 09:03:30",5168046,35051,8,6.251,283.3,15.55,83.4,311.6,331.7,6.119,7.085,"NAN",15.64,"NAN",0,0
"2026-06-20 09:03:35",5168047,35051,8,6.251,287.9,15.55,83.4,319.3,328.6,6.119,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:03:40",5168048,35051,8,6.751,291.7,15.6,83.5,309.5,342.2,6.133,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:03:45",5168049,35051,8,6.918,291.6,15.6,83.5,315.4,336.2,6.175,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:03:50",5168050,35051,8,5.918,285.5,15.55,83.7,319.8,325.7,6.168,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:03:55",5168051,35051,8,5.918,285.1,15.55,83.8,314.6,330.5,6.14,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:00",5168052,35051,8,4.918,276,15.55,83.8,309.9,326.1,6.091,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:05",5168053,35051,8,6.418,297.4,15.6,83.9,322.6,334.8,6.119,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:10",5168054,35051,8,5.584,287.7,15.6,84,314.8,332.9,6.14,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:15",5168055,35051,8,5.584,282.2,15.65,84.2,315.9,326.3,6.147,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:20",5168056,35051,8,6.085,289.4,15.65,84.3,315.6,333.8,6.147,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:25",5168057,35051,8,5.584,293.8,15.65,84.5,315.8,338,6.133,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:30",5168058,35051,8,6.251,279.1,15.65,84.6,311.4,327.7,6.112,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:35",5168059,35051,8,5.584,282.9,15.6,84.7,319.6,323.3,6.098,7.085,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:40",5168060,35051,8,5.418,287.7,15.6,84.7,314.1,333.6,6.029,6.918,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:45",5168061,35051,8,6.085,292.2,15.6,84.7,317.5,334.7,6.001,6.918,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:50",5168062,35051,8,6.751,285.6,15.6,84.5,310,335.6,6.008,6.918,"NAN",15.62,"NAN",0,0
"2026-06-20 09:04:55",5168063,35051,8,6.418,279.3,15.55,84.5,310.6,328.7,6.022,6.918,"NAN",15.62,"NAN",0,0
"2026-06-20 09:05:00",5168064,35051,8,7.418,294.8,15.6,84.5,317.5,337.3,6.071,7.418,"NAN",15.61,"NAN",0,0
"2026-06-20 09:05:05",5168065,35051,8,6.585,284.4,15.55,84.4,308.3,336.1,6.098,7.418,"NAN",15.61,"NAN",0,0
"2026-06-20 09:05:10",5168066,35051,8,6.585,289.2,15.55,84.2,313.5,335.7,6.119,7.418,"NAN",15.59,"NAN",0,0
"2026-06-20 09:05:15",5168067,35051,8,5.751,297.1,15.55,84,320.3,336.8,6.126,7.418,"NAN",15.59,"NAN",0,0
"2026-06-20 09:05:20",5168068,35051,8,6.418,283.2,15.55,83.8,311.1,332.1,6.119,7.418,"NAN",15.59,"NAN",0,0
"2026-06-20 09:05:25",5168069,35051,8,6.751,284.8,15.55,83.8,318.2,326.6,6.175,7.418,"NAN",15.59,"NAN",0,0
"2026-06-20 09:05:30",5168070,35051,8,6.251,278.9,15.55,83.8,315.9,323,6.175,7.418,"NAN",15.59,"NAN",0,0
"2026-06-20 09:05:35",5168071,35051,8,6.418,281.5,15.55,83.6,318.7,322.8,6.182,7.418,"NAN",15.59,"NAN",0,0
"2026-06-20 09:05:40",5168072,35051,8,7.251,283.6,15.55,83.6,313.9,329.7,6.203,7.418,"NAN",15.59,"NAN",0,0
"2026-06-20 09:05:45",5168073,35051,8,6.585,274.2,15.55,83.7,307.9,326.3,6.189,7.418,"NAN",15.59,"NAN",0,0
"2026-06-20 09:05:50",5168074,35051,8,6.251,289.7,15.55,83.8,317.7,332,6.203,7.418,"NAN",15.58,"NAN",0,0
"2026-06-20 09:05:55",5168075,35051,8,5.584,270.1,15.55,83.7,312.8,317.3,6.189,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:00",5168076,35051,8,5.751,284.4,15.55,83.5,320,324.4,6.223,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:05",5168077,35051,8,6.585,280.1,15.55,83.5,320.1,320,6.23,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:10",5168078,35051,8,6.751,266.1,15.55,83.6,310.4,315.7,6.279,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:15",5168079,35051,8,6.585,273,15.55,83.5,316.6,316.4,6.321,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:20",5168080,35051,8,6.918,270.4,15.55,83.5,306.4,324,6.355,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:25",5168081,35051,8,6.418,292.3,15.6,83.6,315.4,336.9,6.39,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:30",5168082,35051,8,5.584,289.9,15.55,83.7,311.6,338.3,6.362,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:35",5168083,35051,8,6.251,284.9,15.55,84,316.8,328.1,6.39,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:40",5168084,35051,8,6.585,260.6,15.55,84,307.2,313.4,6.439,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:45",5168085,35051,8,6.585,280.3,15.55,84,313.7,326.6,6.46,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:50",5168086,35051,8,6.751,283.7,15.5,84,310.9,332.8,6.46,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:06:55",5168087,35051,8,5.751,286.2,15.55,84,314.1,332.1,6.432,7.418,"NAN",15.57,"NAN",0,0
"2026-06-20 09:07:00",5168088,35051,8,6.085,298.7,15.5,83.8,320.7,338,6.376,7.251,"NAN",15.56,"NAN",0,0
"2026-06-20 09:07:05",5168089,35051,8,6.585,298.8,15.5,83.6,315.9,342.9,6.376,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:07:10",5168090,35051,8,6.085,288.9,15.5,83.5,316.8,332.1,6.355,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:07:15",5168091,35051,8,6.085,284,15.55,83.5,314.1,329.9,6.369,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:07:20",5168092,35051,8,5.918,286.6,15.5,83.5,316.6,330,6.348,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:07:25",5168093,35051,8,6.251,285.2,15.5,83.6,315.2,330,6.328,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:07:30",5168094,35051,8,6.085,280,15.55,83.7,315.6,324.4,6.321,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:07:35",5168095,35051,8,6.251,284.8,15.6,83.9,318,326.8,6.314,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:07:40",5168096,35051,8,6.085,284.7,15.6,84.2,317.5,327.2,6.265,6.918,"NAN",15.56,"NAN",0,0
"2026-06-20 09:07:45",5168097,35051,8,4.751,285.3,15.6,84.5,317,328.3,6.189,6.918,"NAN",15.56,"NAN",0,0
"2026-06-20 09:07:50",5168098,35051,8,6.251,282.8,15.65,84.8,310.2,332.6,6.189,6.918,"NAN",15.57,"NAN",0,0
"2026-06-20 09:07:55",5168099,35051,8,5.918,283.9,15.6,85,305.7,338.2,6.203,6.918,"NAN",15.57,"NAN",0,0
"2026-06-20 09:08:00",5168100,35051,8,6.585,292.1,15.6,85.1,312.3,339.8,6.237,6.918,"NAN",15.57,"NAN",0,0
"2026-06-20 09:08:05",5168101,35051,8,5.584,285.5,15.55,85.1,312.3,333.2,6.196,6.918,"NAN",15.57,"NAN",0,0
"2026-06-20 09:08:10",5168102,35051,8,6.418,289.7,15.6,85,315.4,334.3,6.182,6.918,"NAN",15.57,"NAN",0,0
"2026-06-20 09:08:15",5168103,35051,8,5.918,287.2,15.6,85,318.6,328.6,6.154,6.918,"NAN",15.57,"NAN",0,0
"2026-06-20 09:08:20",5168104,35051,8,6.751,298.7,15.6,85,315.6,343.1,6.147,6.751,"NAN",15.57,"NAN",0,0
"2026-06-20 09:08:25",5168105,35051,8,7.251,280.3,15.55,84.9,310.4,329.9,6.182,7.251,"NAN",15.57,"NAN",0,0
"2026-06-20 09:08:30",5168106,35051,8,6.418,287,15.5,84.7,318.7,328.3,6.217,7.251,"NAN",15.56,"NAN",0,0
"2026-06-20 09:08:35",5168107,35051,8,5.751,287.2,15.5,84.5,316.1,331.1,6.196,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:08:40",5168108,35051,8,6.251,287,15.5,84.4,315.4,331.6,6.182,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:08:45",5168109,35051,8,6.085,287.9,15.55,84.3,317.3,330.6,6.161,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:08:50",5168110,35051,8,5.751,284,15.55,84.3,317.9,326.1,6.119,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:08:55",5168111,35051,8,5.751,292.9,15.55,84.4,319.3,333.6,6.119,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:00",5168112,35051,8,5.418,293.4,15.6,84.4,319.6,333.8,6.091,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:05",5168113,35051,8,6.085,285.1,15.55,84.4,315.4,329.7,6.071,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:10",5168114,35051,8,6.251,291.3,15.55,84.5,315.4,335.9,6.078,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:15",5168115,35051,8,6.918,293.1,15.55,84.5,314.4,338.7,6.112,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:20",5168116,35051,8,6.418,287.2,15.55,84.5,314.2,333,6.133,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:25",5168117,35051,8,6.585,286.5,15.55,84.4,314.8,331.7,6.147,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:30",5168118,35051,8,7.251,274.4,15.55,84.3,311.1,323.3,6.196,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:35",5168119,35051,8,6.585,274.5,15.55,84.3,309.5,325,6.21,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:40",5168120,35051,8,6.585,283.3,15.55,84.2,317.5,325.8,6.23,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:45",5168121,35051,8,5.918,274.3,15.45,84,313.4,320.9,6.279,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:09:50",5168122,35051,8,6.251,280.5,15.45,83.9,316.1,324.4,6.279,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:09:55",5168123,35051,8,5.251,277.2,15.45,83.8,314.4,322.8,6.251,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:10:00",5168124,35051,8,5.918,289.7,15.5,83.8,320.5,329.2,6.223,7.251,"NAN",15.53,"NAN",0,0
"2026-06-20 09:10:05",5168125,35051,8,5.918,288.1,15.5,83.9,313.9,334.2,6.237,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:10:10",5168126,35051,8,6.251,289.8,15.55,84,315.6,334.2,6.23,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:10:15",5168127,35051,8,6.585,278.8,15.55,84.1,312.7,326.1,6.258,7.251,"NAN",15.54,"NAN",0,0
"2026-06-20 09:10:20",5168128,35051,8,6.085,274.1,15.5,84.2,311.8,322.3,6.23,7.251,"NAN",15.53,"NAN",0,0
"2026-06-20 09:10:25",5168129,35051,8,6.085,282.9,15.5,84.2,316.1,326.8,6.182,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:10:30",5168130,35051,8,6.085,277.5,15.5,84.2,314.4,323.1,6.168,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:10:35",5168131,35051,8,5.918,281.6,15.5,84.2,309.2,332.4,6.175,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:10:40",5168132,35051,8,5.751,284,15.5,84.1,317.9,326.1,6.154,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:10:45",5168133,35051,8,6.085,287.3,15.55,84.1,307.6,339.7,6.154,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:10:50",5168134,35051,8,6.418,296.4,15.5,84,316.1,340.3,6.182,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:10:55",5168135,35051,8,5.751,283.6,15.5,84,314.4,329.2,6.182,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:11:00",5168136,35051,8,5.751,292,15.45,84,317,335,6.196,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:11:05",5168137,35051,8,5.584,294.8,15.5,83.9,318.6,336.2,6.175,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:11:10",5168138,35051,8,5.918,297.1,15.5,83.8,323.3,333.8,6.161,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:11:15",5168139,35051,8,6.251,280.1,15.5,83.9,309.5,330.6,6.133,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:11:20",5168140,35051,8,5.418,298.5,15.5,84,321,337.5,6.091,7.251,"NAN",15.51,"NAN",0,0
"2026-06-20 09:11:25",5168141,35051,8,5.584,289.7,15.5,84.1,318.6,331.1,6.05,7.251,"NAN",15.52,"NAN",0,0
"2026-06-20 09:11:30",5168142,35051,8,4.918,302.7,15.5,84.2,316.3,346.4,5.953,6.585,"NAN",15.51,"NAN",0,0
"2026-06-20 09:11:35",5168143,35051,8,5.584,293.1,15.55,84.2,319.6,333.5,5.911,6.585,"NAN",15.51,"NAN",0,0
"2026-06-20 09:11:40",5168144,35051,8,5.751,289.4,15.5,84.4,320.8,328.6,5.876,6.585,"NAN",15.51,"NAN",0,0
"2026-06-20 09:11:45",5168145,35051,8,6.251,288.5,15.5,84.4,316.1,332.4,5.89,6.585,"NAN",15.51,"NAN",0,0
"2026-06-20 09:11:50",5168146,35051,8,6.085,298,15.5,84.5,324.5,333.5,5.883,6.585,"NAN",15.51,"NAN",0,0
"2026-06-20 09:11:55",5168147,35051,8,6.085,279.6,15.45,84.4,311.3,328.3,5.918,6.585,"NAN",15.49,"NAN",0,0
"2026-06-20 09:12:00",5168148,35051,8,5.584,291.1,15.45,84.4,318.7,332.4,5.904,6.585,"NAN",15.49,"NAN",0,0
"2026-06-20 09:12:05",5168149,35051,8,5.084,295.2,15.5,84.4,318.4,336.8,5.869,6.585,"NAN",15.49,"NAN",0,0
"2026-06-20 09:12:10",5168150,35051,8,4.751,296,15.55,84.5,324.3,331.7,5.807,6.585,"NAN",15.49,"NAN",0,0
"2026-06-20 09:12:15",5168151,35051,8,5.251,284.9,15.6,84.8,316.1,328.8,5.751,6.418,"NAN",15.51,"NAN",0,0
"2026-06-20 09:12:20",5168152,35051,8,5.418,287.6,15.6,85,326.6,321,5.723,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:12:25",5168153,35051,8,6.251,277,15.6,85.3,314.4,322.6,5.73,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:12:30",5168154,35051,8,6.418,283.4,15.6,85.6,316.6,326.8,5.744,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:12:35",5168155,35051,8,6.251,284.2,15.55,85.7,313.2,331,5.758,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:12:40",5168156,35051,8,5.751,281.5,15.5,85.5,317.2,324.3,5.758,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:12:45",5168157,35051,8,4.918,298.4,15.55,85.5,323.1,335.3,5.709,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:12:50",5168158,35051,8,4.751,292,15.6,85.5,321.5,330.5,5.64,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:12:55",5168159,35051,8,5.418,289.6,15.6,85.5,319.8,329.8,5.626,6.418,"NAN",15.54,"NAN",0,0
"2026-06-20 09:13:00",5168160,35051,8,5.084,289.6,15.6,85.7,314.9,334.7,5.598,6.418,"NAN",15.54,"NAN",0,0
"2026-06-20 09:13:05",5168161,35051,8,6.085,293.8,15.65,85.8,321.5,332.3,5.619,6.418,"NAN",15.54,"NAN",0,0
"2026-06-20 09:13:10",5168162,35051,8,5.418,295.5,15.65,85.9,315.9,339.6,5.598,6.418,"NAN",15.54,"NAN",0,0
"2026-06-20 09:13:15",5168163,35051,8,5.751,281.2,15.55,85.9,316.5,324.7,5.578,6.418,"NAN",15.53,"NAN",0,0
"2026-06-20 09:13:20",5168164,35051,8,5.418,291.8,15.55,85.6,318.9,332.9,5.578,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:13:25",5168165,35051,8,5.251,276.3,15.55,85.4,316.8,319.5,5.564,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:13:30",5168166,35051,8,6.251,284.5,15.55,85.3,314.8,329.7,5.619,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:13:35",5168167,35051,8,6.418,287.8,15.55,85.2,317.5,330.3,5.654,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:13:40",5168168,35051,8,5.918,286.4,15.5,85,316.1,330.3,5.661,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:13:45",5168169,35051,8,5.918,293.7,15.5,85,321.5,332.2,5.647,6.418,"NAN",15.52,"NAN",0,0
"2026-06-20 09:13:50",5168170,35051,8,6.751,285.1,15.5,84.9,310.4,334.7,5.675,6.751,"NAN",15.52,"NAN",0,0
"2026-06-20 09:13:55",5168171,35051,8,6.251,290.6,15.55,84.9,316.8,333.8,5.682,6.751,"NAN",15.52,"NAN",0,0
"2026-06-20 09:14:00",5168172,35051,8,6.418,288.4,15.5,85,313.4,335,5.716,6.751,"NAN",15.52,"NAN",0,0
"2026-06-20 09:14:05",5168173,35051,8,5.584,286.7,15.5,84.9,321,325.7,5.737,6.751,"NAN",15.52,"NAN",0,0
"2026-06-20 09:14:10",5168174,35051,8,5.751,290.8,15.55,84.9,314.6,336.2,5.779,6.751,"NAN",15.52,"NAN",0,0
"2026-06-20 09:14:15",5168175,35051,8,6.418,289.2,15.6,84.9,312.3,336.9,5.828,6.751,"NAN",15.52,"NAN",0,0
"2026-06-20 09:14:20",5168176,35051,8,6.918,293.2,15.55,85,318,335.2,5.89,6.918,"NAN",15.52,"NAN",0,0
"2026-06-20 09:14:25",5168177,35051,8,6.251,286.2,15.5,85,315.9,330.3,5.89,6.918,"NAN",15.52,"NAN",0,0
"2026-06-20 09:14:30",5168178,35051,8,6.585,291.5,15.45,84.9,317.2,334.3,5.897,6.918,"NAN",15.51,"NAN",0,0
"2026-06-20 09:14:35",5168179,35051,8,5.751,299.3,15.45,84.7,320.8,338.5,5.876,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:14:40",5168180,35051,8,5.584,289.6,15.45,84.5,318.2,331.4,5.869,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:14:45",5168181,35051,8,6.251,289.3,15.5,84.5,317.7,331.6,5.925,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:14:50",5168182,35051,8,5.751,295,15.5,84.5,322.8,332.2,5.966,6.918,"NAN",15.51,"NAN",0,0
"2026-06-20 09:14:55",5168183,35051,8,6.418,303.6,15.45,84.5,318.9,344.7,6.008,6.918,"NAN",15.51,"NAN",0,0
"2026-06-20 09:15:00",5168184,35051,8,5.918,285.9,15.5,84.7,315.6,330.3,6.043,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:05",5168185,35051,8,6.085,297.1,15.45,84.6,321.5,335.6,6.043,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:10",5168186,35051,8,5.751,298.6,15.45,84.5,319.6,339,6.057,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:15",5168187,35051,8,6.251,302.3,15.5,84.5,324.3,338,6.078,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:20",5168188,35051,8,5.918,291,15.5,84.5,320.3,330.7,6.098,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:25",5168189,35051,8,5.084,287.2,15.5,84.5,318.4,328.8,6.091,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:30",5168190,35051,8,6.085,292.9,15.5,84.6,323.6,329.3,6.085,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:35",5168191,35051,8,6.085,284.1,15.5,84.7,308.5,335.6,6.071,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:40",5168192,35051,8,5.751,293.7,15.5,84.8,321.7,332,6.064,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:45",5168193,35051,8,5.751,282.4,15.5,84.8,316.1,326.3,6.057,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:50",5168194,35051,8,5.918,288.9,15.45,84.9,316.1,332.8,6.022,6.918,"NAN",15.49,"NAN",0,0
"2026-06-20 09:15:55",5168195,35051,8,6.585,289.6,15.45,84.8,314.2,335.4,6.036,6.918,"NAN",15.47,"NAN",0,0
"2026-06-20 09:16:00",5168196,35051,8,5.918,298.3,15.45,84.7,321.2,337.1,6.015,6.918,"NAN",15.47,"NAN",0,0
"2026-06-20 09:16:05",5168197,35051,8,5.751,294.6,15.4,84.4,321,333.6,6.022,6.918,"NAN",15.47,"NAN",0,0
"2026-06-20 09:16:10",5168198,35051,8,4.918,300.3,15.4,84.2,322.8,337.5,5.987,6.918,"NAN",15.47,"NAN",0,0
"2026-06-20 09:16:15",5168199,35051,8,5.084,292.2,15.4,84.1,318.4,333.8,5.932,6.918,"NAN",15.46,"NAN",0,0
"2026-06-20 09:16:20",5168200,35051,8,5.084,298.6,15.45,84,322.2,336.4,5.855,6.585,"NAN",15.47,"NAN",0,0
"2026-06-20 09:16:25",5168201,35051,8,5.418,302.5,15.5,84.4,325.9,336.6,5.821,6.585,"NAN",15.47,"NAN",0,0
"2026-06-20 09:16:30",5168202,35051,8,5.584,299.6,15.55,84.6,317.3,342.3,5.779,6.585,"NAN",15.47,"NAN",0,0
"2026-06-20 09:16:35",5168203,35051,8,7.085,300.4,15.55,84.9,321.4,339,5.835,7.085,"NAN",15.48,"NAN",0,0
"2026-06-20 09:16:40",5168204,35051,8,6.585,287.3,15.45,85.2,317,330.3,5.876,7.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:16:45",5168205,35051,8,6.085,297.3,15.45,85.2,321.9,335.4,5.869,7.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:16:50",5168206,35051,8,5.751,283.4,15.45,85,320.3,323.1,5.869,7.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:16:55",5168207,35051,8,5.584,292.4,15.4,84.8,322.4,330,5.835,7.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:17:00",5168208,35051,8,6.085,302.5,15.4,84.5,322.2,340.3,5.841,7.085,"NAN",15.46,"NAN",0,0
"2026-06-20 09:17:05",5168209,35051,8,5.751,280.8,15.45,84.4,313.7,327.1,5.828,7.085,"NAN",15.46,"NAN",0,0
"2026-06-20 09:17:10",5168210,35051,8,5.251,297.3,15.4,84.2,323.5,333.8,5.807,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:17:15",5168211,35051,8,5.584,310.9,15.4,84.3,321.7,349.2,5.779,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:17:20",5168212,35051,8,5.084,296.4,15.45,84.2,321.9,334.5,5.744,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:17:25",5168213,35051,8,5.584,299.7,15.45,84.4,324.5,335.2,5.765,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:17:30",5168214,35051,8,5.584,292.7,15.45,84.5,322.4,330.3,5.744,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:17:35",5168215,35051,8,5.418,292.3,15.45,84.6,316.1,336.2,5.716,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:17:40",5168216,35051,8,5.084,305.1,15.4,84.5,326.4,338.7,5.689,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:17:45",5168217,35051,8,6.751,297,15.45,84.6,323.1,333.9,5.73,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:17:50",5168218,35051,8,5.418,294.7,15.45,84.5,323.3,331.4,5.709,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:17:55",5168219,35051,8,5.418,279.9,15.45,84.5,316.5,323.4,5.661,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:18:00",5168220,35051,8,6.418,291.1,15.45,84.5,321.4,329.7,5.682,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:18:05",5168221,35051,8,7.085,283.6,15.4,84.5,312,331.6,5.737,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:18:10",5168222,35051,8,5.918,294.7,15.4,84.6,321.2,333.5,5.779,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:18:15",5168223,35051,8,5.584,299.4,15.4,84.5,324,335.4,5.8,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:18:20",5168224,35051,8,5.918,290.5,15.4,84.4,317.7,332.8,5.835,7.085,"NAN",15.43,"NAN",0,0
"2026-06-20 09:18:25",5168225,35051,8,5.751,299,15.4,84.4,320.3,338.7,5.848,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:18:30",5168226,35051,8,5.584,291.4,15.45,84.4,321.7,329.7,5.848,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:18:35",5168227,35051,8,6.251,298,15.45,84.4,322.1,335.9,5.814,7.085,"NAN",15.43,"NAN",0,0
"2026-06-20 09:18:40",5168228,35051,8,6.585,283,15.45,84.5,313.9,329.1,5.814,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:18:45",5168229,35051,8,6.085,284.7,15.45,84.5,317,327.7,5.814,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:18:50",5168230,35051,8,5.918,291.6,15.45,84.5,320.3,331.3,5.821,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:18:55",5168231,35051,8,6.751,297.2,15.45,84.5,320.3,336.9,5.869,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:19:00",5168232,35051,8,6.251,297.5,15.45,84.5,319.3,338.2,5.876,7.085,"NAN",15.43,"NAN",0,0
"2026-06-20 09:19:05",5168233,35051,8,6.085,294.8,15.4,84.5,318.7,336.1,5.89,7.085,"NAN",15.43,"NAN",0,0
"2026-06-20 09:19:10",5168234,35051,8,5.918,295.7,15.4,84.4,320.7,335,5.918,7.085,"NAN",15.42,"NAN",0,0
"2026-06-20 09:19:15",5168235,35051,8,6.085,288.7,15.45,84.2,320.1,328.6,5.939,7.085,"NAN",15.42,"NAN",0,0
"2026-06-20 09:19:20",5168236,35051,8,5.418,291.5,15.45,84.2,320.5,331,5.953,7.085,"NAN",15.43,"NAN",0,0
"2026-06-20 09:19:25",5168237,35051,8,5.084,300,15.4,84.1,323.8,336.2,5.932,7.085,"NAN",15.42,"NAN",0,0
"2026-06-20 09:19:30",5168238,35051,8,4.751,291.3,15.45,84.1,319.4,331.9,5.897,7.085,"NAN",15.42,"NAN",0,0
"2026-06-20 09:19:35",5168239,35051,8,5.251,293.2,15.45,84,318.9,334.3,5.89,7.085,"NAN",15.42,"NAN",0,0
"2026-06-20 09:19:40",5168240,35051,8,5.751,292.5,15.45,84,318.2,334.3,5.918,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:19:45",5168241,35051,8,6.085,286.1,15.45,84.2,318,328.1,5.89,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:19:50",5168242,35051,8,5.584,282.9,15.45,84.4,316.1,326.8,5.897,7.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:19:55",5168243,35051,8,5.584,281.9,15.45,84.2,321.7,320.2,5.904,7.085,"NAN",15.42,"NAN",0,0
"2026-06-20 09:20:00",5168244,35051,8,6.085,286.5,15.45,84,316.3,330.2,5.89,7.085,"NAN",15.42,"NAN",0,0
"2026-06-20 09:20:05",5168245,35051,8,5.251,287.5,15.45,84,317.5,330,5.814,6.751,"NAN",15.42,"NAN",0,0
"2026-06-20 09:20:10",5168246,35051,8,5.251,286.9,15.45,84.1,320,326.9,5.786,6.751,"NAN",15.42,"NAN",0,0
"2026-06-20 09:20:15",5168247,35051,8,4.918,281.8,15.45,84.3,317.7,324.1,5.758,6.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:20:20",5168248,35051,8,5.418,289.5,15.5,84.5,321.2,328.3,5.737,6.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:20:25",5168249,35051,8,5.751,283.4,15.45,84.7,317.3,326.1,5.737,6.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:20:30",5168250,35051,8,5.251,293.4,15.45,84.7,323.6,329.8,5.723,6.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:20:35",5168251,35051,8,4.918,295.3,15.45,84.5,317.3,338,5.668,6.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:20:40",5168252,35051,8,4.918,285.9,15.45,84.5,319.1,326.8,5.598,6.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:20:45",5168253,35051,8,5.251,298.9,15.5,84.5,324,334.9,5.564,6.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:20:50",5168254,35051,8,5.418,287.3,15.5,84.6,317,330.3,5.543,6.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:20:55",5168255,35051,8,5.418,294.7,15.5,84.8,321,333.7,5.487,6.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:21:00",5168256,35051,8,4.918,296.5,15.5,84.9,321.2,335.3,5.432,6.085,"NAN",15.46,"NAN",0,0
"2026-06-20 09:21:05",5168257,35051,8,5.918,294.5,15.5,84.9,320.3,334.2,5.425,6.085,"NAN",15.46,"NAN",0,0
"2026-06-20 09:21:10",5168258,35051,8,5.584,290.8,15.5,85,317,333.8,5.411,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:21:15",5168259,35051,8,5.584,294.3,15.55,85,321,333.3,5.39,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:21:20",5168260,35051,8,6.251,285.5,15.45,84.8,314.6,330.9,5.425,6.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:21:25",5168261,35051,8,6.418,276.1,15.45,84.7,318.6,317.5,5.48,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:21:30",5168262,35051,8,6.251,277.2,15.45,84.5,312.8,324.4,5.543,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:21:35",5168263,35051,8,5.918,282.6,15.4,84.5,314.2,328.4,5.571,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:21:40",5168264,35051,8,5.418,292.5,15.4,84.2,318.2,334.3,5.557,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:21:45",5168265,35051,8,5.584,290.9,15.4,84,321.9,329,5.536,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:21:50",5168266,35051,8,5.584,290.3,15.4,83.8,317,333.3,5.536,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:21:55",5168267,35051,8,5.918,287.5,15.45,83.7,319.8,327.7,5.55,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:22:00",5168268,35051,8,4.918,297.1,15.45,83.8,323.3,333.8,5.501,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:22:05",5168269,35051,8,5.418,293.8,15.45,84,321.9,331.9,5.508,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:22:10",5168270,35051,8,4.751,281,15.45,84,322.9,318.1,5.487,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:22:15",5168271,35051,8,5.084,284.3,15.5,84.2,319.1,325.2,5.494,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:22:20",5168272,35051,8,5.751,285.1,15.5,84.4,317.2,327.9,5.508,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:22:25",5168273,35051,8,5.084,296.7,15.5,84.4,320.5,336.2,5.48,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:22:30",5168274,35051,8,6.085,287.9,15.5,84.5,315.6,332.3,5.515,6.418,"NAN",15.46,"NAN",0,0
"2026-06-20 09:22:35",5168275,35051,8,4.918,286,15.5,84.5,316.3,329.7,5.515,6.418,"NAN",15.46,"NAN",0,0
"2026-06-20 09:22:40",5168276,35051,8,5.751,285.5,15.5,84.5,319.6,325.9,5.55,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:22:45",5168277,35051,8,5.251,286.5,15.45,84.4,317.7,328.8,5.55,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:22:50",5168278,35051,8,5.418,288.5,15.45,84.4,318.4,330.1,5.55,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:22:55",5168279,35051,8,5.251,289.4,15.45,84.3,318.4,331,5.543,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:23:00",5168280,35051,8,5.418,281.5,15.45,84.3,317.3,324.2,5.564,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:23:05",5168281,35051,8,5.251,283.9,15.5,84.3,318.7,325.2,5.536,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:23:10",5168282,35051,8,4.918,287.2,15.5,84.4,312.3,334.9,5.508,6.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:23:15",5168283,35051,8,4.251,299.4,15.5,84.6,326.6,332.8,5.452,6.418,"NAN",15.46,"NAN",0,0
"2026-06-20 09:23:20",5168284,35051,8,3.917,298.6,15.55,84.9,317.7,340.9,5.355,6.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:23:25",5168285,35051,8,4.584,301.2,15.55,85.2,319.8,341.4,5.279,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:23:30",5168286,35051,8,4.084,296.7,15.55,85.4,322.2,334.5,5.189,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:23:35",5168287,35051,8,4.251,283.7,15.6,85.5,320.7,323,5.119,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:23:40",5168288,35051,8,4.584,285.6,15.6,85.7,322.6,323,5.084,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:23:45",5168289,35051,8,5.418,281.5,15.6,85.9,315.9,325.6,5.077,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:23:50",5168290,35051,8,5.751,282.9,15.55,86,313.9,329,5.084,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:23:55",5168291,35051,8,5.584,286,15.55,86,316.3,329.7,5.07,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:24:00",5168292,35051,8,5.751,284.1,15.5,85.8,314.4,329.7,5.105,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:24:05",5168293,35051,8,5.751,289,15.5,85.5,317.7,331.3,5.119,6.085,"NAN",15.48,"NAN",0,0
"2026-06-20 09:24:10",5168294,35051,8,5.751,288.1,15.5,85.2,319.1,329,5.161,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:24:15",5168295,35051,8,5.751,277.9,15.45,85,313.9,324,5.189,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:24:20",5168296,35051,8,5.251,292.7,15.45,84.8,322.4,330.3,5.168,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:24:25",5168297,35051,8,4.918,287.4,15.5,84.5,323.3,324.1,5.161,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:24:30",5168298,35051,8,5.084,284.2,15.45,84.3,319.8,324.4,5.119,5.751,"NAN",15.47,"NAN",0,0
"2026-06-20 09:24:35",5168299,35051,8,5.918,286.3,15.45,84.3,316.3,330,5.161,5.918,"NAN",15.47,"NAN",0,0
"2026-06-20 09:24:40",5168300,35051,8,5.084,283.5,15.45,84.2,325.6,317.9,5.133,5.918,"NAN",15.47,"NAN",0,0
"2026-06-20 09:24:45",5168301,35051,8,5.084,287.4,15.45,84.1,319.8,327.6,5.126,5.918,"NAN",15.47,"NAN",0,0
"2026-06-20 09:24:50",5168302,35051,8,5.584,288.9,15.45,83.8,317.3,331.6,5.133,5.918,"NAN",15.47,"NAN",0,0
"2026-06-20 09:24:55",5168303,35051,8,4.918,290.8,15.45,83.5,320.1,330.7,5.119,5.918,"NAN",15.46,"NAN",0,0
"2026-06-20 09:25:00",5168304,35051,8,5.251,293.4,15.4,83.4,321.9,331.5,5.112,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:25:05",5168305,35051,8,5.251,288.6,15.45,83.4,318,330.6,5.112,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:25:10",5168306,35051,8,5.418,285.6,15.4,83.3,317,328.6,5.133,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:25:15",5168307,35051,8,5.584,287.9,15.45,83.3,318.9,329,5.189,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:25:20",5168308,35051,8,5.084,292.2,15.4,83.4,320.3,331.9,5.237,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:25:25",5168309,35051,8,4.918,298.7,15.4,83.4,322.1,336.6,5.251,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:25:30",5168310,35051,8,4.584,295.9,15.45,83.5,321.7,334.2,5.272,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:25:35",5168311,35051,8,5.084,289,15.45,83.5,318.2,330.8,5.307,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:25:40",5168312,35051,8,4.584,290.6,15.45,83.7,316.6,334,5.307,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:25:45",5168313,35051,8,5.584,298.2,15.45,83.8,319.4,338.8,5.314,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:25:50",5168314,35051,8,4.751,292.2,15.45,84,318.4,333.8,5.272,5.918,"NAN",15.43,"NAN",0,0
"2026-06-20 09:25:55",5168315,35051,8,5.251,292.2,15.45,84.1,319.8,332.4,5.258,5.918,"NAN",15.43,"NAN",0,0
"2026-06-20 09:26:00",5168316,35051,8,4.918,292.9,15.45,84.2,320.3,332.6,5.223,5.918,"NAN",15.43,"NAN",0,0
"2026-06-20 09:26:05",5168317,35051,8,5.251,291.4,15.45,84.2,319.8,331.6,5.202,5.918,"NAN",15.42,"NAN",0,0
"2026-06-20 09:26:10",5168318,35051,8,4.584,287,15.45,84.2,322.1,324.9,5.154,5.918,"NAN",15.42,"NAN",0,0
"2026-06-20 09:26:15",5168319,35051,8,4.584,283.4,15.45,84.2,322.9,320.5,5.105,5.918,"NAN",15.42,"NAN",0,0
"2026-06-20 09:26:20",5168320,35051,8,4.251,278.2,15.5,84.3,322.2,316,5.064,5.918,"NAN",15.42,"NAN",0,0
"2026-06-20 09:26:25",5168321,35051,8,5.251,270.9,15.5,84.5,311.8,319.1,5.077,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:26:30",5168322,35051,8,6.251,282,15.55,84.8,319.6,322.4,5.126,6.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:26:35",5168323,35051,8,5.918,283.4,15.5,85,316.6,326.8,5.126,6.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:26:40",5168324,35051,8,4.918,287.2,15.45,85,315.8,331.4,5.119,6.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:26:45",5168325,35051,8,4.418,290.3,15.45,85,318.4,331.9,5.091,6.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:26:50",5168326,35051,8,4.584,297.3,15.45,85,322.8,334.5,5.05,6.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:26:55",5168327,35051,8,5.751,287.2,15.55,85,320,327.2,5.084,6.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:27:00",5168328,35051,8,4.751,286.5,15.55,85.1,321.5,325,5.064,6.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:27:05",5168329,35051,8,5.584,286.9,15.6,85.3,314.8,332.1,5.077,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:27:10",5168330,35051,8,4.751,283.6,15.55,85.4,317.9,325.7,5.05,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:27:15",5168331,35051,8,5.418,288,15.55,85.5,317.7,330.3,5.043,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:27:20",5168332,35051,8,4.918,289.9,15.55,85.4,315.9,334,5.036,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:27:25",5168333,35051,8,4.918,284.3,15.55,85.3,317.5,326.8,5.036,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:27:30",5168334,35051,8,4.584,288.8,15.55,85.1,321,327.8,5.036,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:27:35",5168335,35051,8,4.751,293,15.5,85,319.4,333.6,5.022,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:27:40",5168336,35051,8,4.084,296.5,15.5,84.8,320.3,336.2,5.001,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:27:45",5168337,35051,8,4.584,288.2,15.55,84.5,321.2,327,4.959,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:27:50",5168338,35051,8,4.751,303,15.55,84.6,321.4,341.6,4.959,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:27:55",5168339,35051,8,4.584,296.6,15.55,84.5,321.4,335.2,4.932,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:28:00",5168340,35051,8,5.251,288.7,15.5,84.5,318.9,329.8,4.945,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:28:05",5168341,35051,8,5.084,292.4,15.5,84.5,323.3,329.1,4.938,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:28:10",5168342,35051,8,5.251,302.8,15.5,84.4,319.1,343.7,4.966,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:28:15",5168343,35051,8,5.418,291.3,15.45,84.4,318,333.3,5.001,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:28:20",5168344,35051,8,5.084,295.4,15.45,84.4,322.8,332.6,5.036,6.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:28:25",5168345,35051,8,5.418,306.4,15.45,84.3,322.4,344,5.043,6.251,"NAN",15.46,"NAN",0,0
"2026-06-20 09:28:30",5168346,35051,8,4.418,291.2,15.45,84.2,320.1,331.1,4.966,5.918,"NAN",15.44,"NAN",0,0
"2026-06-20 09:28:35",5168347,35051,8,5.084,292.9,15.45,83.9,324.5,328.4,4.932,5.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:28:40",5168348,35051,8,4.751,296.9,15.45,83.7,322.1,334.8,4.925,5.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:28:45",5168349,35051,8,5.584,296.7,15.45,83.6,321.9,334.8,4.973,5.751,"NAN",15.44,"NAN",0,0
"2026-06-20 09:28:50",5168350,35051,8,6.085,295.4,15.45,83.7,320.5,334.9,5.036,6.085,"NAN",15.46,"NAN",0,0
"2026-06-20 09:28:55",5168351,35051,8,5.084,287.7,15.45,83.8,321.2,326.5,5.008,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:29:00",5168352,35051,8,4.918,291.3,15.45,83.8,323.3,328,5.015,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:05",5168353,35051,8,4.918,285.8,15.45,83.5,316.8,329,4.987,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:10",5168354,35051,8,5.418,300.4,15.45,83.4,322.9,337.5,5.015,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:15",5168355,35051,8,5.251,295.7,15.45,83.2,319.4,336.3,5.008,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:20",5168356,35051,8,5.584,290.7,15.4,83,323.3,327.4,5.036,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:25",5168357,35051,8,5.418,289.8,15.45,82.7,313.4,336.4,5.057,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:30",5168358,35051,8,5.084,299.2,15.45,82.6,324,335.2,5.077,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:35",5168359,35051,8,5.251,287.2,15.45,82.5,314.8,332.4,5.098,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:40",5168360,35051,8,5.251,296.7,15.45,82.7,324.3,332.4,5.147,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:45",5168361,35051,8,4.751,287.4,15.45,82.9,317.2,330.2,5.154,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:50",5168362,35051,8,4.584,293,15.45,83,319.8,333.2,5.147,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:29:55",5168363,35051,8,4.418,279.7,15.45,83.2,318,321.7,5.14,6.085,"NAN",15.44,"NAN",0,0
"2026-06-20 09:30:00",5168364,35051,8,5.084,285.7,15.6,83.5,324,321.7,5.133,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:05",5168365,35051,8,4.584,310.7,15.6,84,322.9,347.8,5.112,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:10",5168366,35051,8,5.084,290.4,15.6,84.3,315.2,335.2,5.105,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:15",5168367,35051,8,5.251,290.9,15.6,84.5,316.6,334.3,5.098,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:20",5168368,35051,8,6.085,299.5,15.55,84.6,321.9,337.6,5.14,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:25",5168369,35051,8,5.418,294.3,15.5,84.4,318.7,335.6,5.14,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:30",5168370,35051,8,5.084,284.8,15.45,84.1,317.2,327.6,5.168,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:35",5168371,35051,8,6.085,287.6,15.45,83.8,317.3,330.3,5.209,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:40",5168372,35051,8,5.918,284.2,15.45,83.5,319.8,324.4,5.258,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:45",5168373,35051,8,6.085,295.8,15.45,83.2,322.2,333.6,5.279,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:50",5168374,35051,8,5.418,295,15.45,83,322.9,332.1,5.251,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:30:55",5168375,35051,8,5.251,289.4,15.45,82.9,319.1,330.3,5.258,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:31:00",5168376,35051,8,4.751,297.3,15.45,82.8,323.5,333.8,5.251,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:31:05",5168377,35051,8,5.084,301.3,15.45,82.8,322.1,339.2,5.258,6.085,"NAN",15.46,"NAN",0,0
"2026-06-20 09:31:10",5168378,35051,8,4.584,298,15.45,82.9,325,333,5.223,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:31:15",5168379,35051,8,4.918,288.9,15.55,83.1,321,327.9,5.209,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:31:20",5168380,35051,8,5.418,289.2,15.6,83.4,318.9,330.3,5.202,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:31:25",5168381,35051,8,4.918,288.1,15.6,83.7,321.2,326.9,5.182,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:31:30",5168382,35051,8,4.751,291.5,15.55,84,322.9,328.6,5.168,6.085,"NAN",15.48,"NAN",0,0
"2026-06-20 09:31:35",5168383,35051,8,5.251,284.9,15.5,84,317,327.9,5.168,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:31:40",5168384,35051,8,5.084,287.7,15.55,84,318.7,329,5.161,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:31:45",5168385,35051,8,4.751,286.8,15.55,84.1,324.7,322.1,5.161,6.085,"NAN",15.48,"NAN",0,0
"2026-06-20 09:31:50",5168386,35051,8,4.584,289,15.5,84,322.9,326.1,5.161,6.085,"NAN",15.48,"NAN",0,0
"2026-06-20 09:31:55",5168387,35051,8,4.418,296.6,15.5,83.9,324.9,331.7,5.161,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:32:00",5168388,35051,8,4.251,283.4,15.55,83.9,319.4,324,5.126,6.085,"NAN",15.48,"NAN",0,0
"2026-06-20 09:32:05",5168389,35051,8,4.084,310.7,15.55,84,327,343.7,5.105,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:32:10",5168390,35051,8,5.251,290.8,15.6,84.2,318.7,332.1,5.112,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:32:15",5168391,35051,8,4.751,293.4,15.6,84.5,321,332.4,5.091,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:32:20",5168392,35051,8,5.251,302.3,15.6,84.6,326.1,336.2,5.057,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:32:25",5168393,35051,8,5.584,301.7,15.6,84.8,317.5,344.2,5.064,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:32:30",5168394,35051,8,5.751,302,15.6,84.8,323.1,338.9,5.091,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:32:35",5168395,35051,8,4.918,292.4,15.55,84.7,320.3,332.1,5.043,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:32:40",5168396,35051,8,5.084,293.4,15.55,84.5,321.2,332.2,5.008,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:32:45",5168397,35051,8,5.084,293.5,15.55,84.5,321.9,331.6,4.966,5.751,"NAN",15.49,"NAN",0,0
"2026-06-20 09:32:50",5168398,35051,8,4.584,298.7,15.6,84.5,320.5,338.2,4.932,5.751,"NAN",15.51,"NAN",0,0
"2026-06-20 09:32:55",5168399,35051,8,3.751,300.5,15.6,84.6,324.3,336.2,4.869,5.751,"NAN",15.51,"NAN",0,0
"2026-06-20 09:33:00",5168400,35051,8,4.584,293.8,15.6,84.7,323.6,330.2,4.862,5.751,"NAN",15.51,"NAN",0,0
"2026-06-20 09:33:05",5168401,35051,8,4.084,294.2,15.6,84.7,321.2,333,4.82,5.751,"NAN",15.52,"NAN",0,0
"2026-06-20 09:33:10",5168402,35051,8,4.084,294.4,15.65,84.8,320.8,333.6,4.8,5.751,"NAN",15.52,"NAN",0,0
"2026-06-20 09:33:15",5168403,35051,8,3.751,300.1,15.65,85,320.5,339.6,4.751,5.751,"NAN",15.52,"NAN",0,0
"2026-06-20 09:33:20",5168404,35051,8,4.084,300.4,15.7,85.3,324.3,336.1,4.695,5.751,"NAN",15.54,"NAN",0,0
"2026-06-20 09:33:25",5168405,35051,8,4.251,302.9,15.75,85.6,320,342.9,4.668,5.751,"NAN",15.54,"NAN",0,0
"2026-06-20 09:33:30",5168406,35051,8,4.918,301.2,15.75,85.9,322.4,338.8,4.675,5.751,"NAN",15.54,"NAN",0,0
"2026-06-20 09:33:35",5168407,35051,8,4.418,288.3,15.7,86.2,318.6,329.7,4.64,5.751,"NAN",15.54,"NAN",0,0
"2026-06-20 09:33:40",5168408,35051,8,4.251,289.6,15.7,86.2,323.8,325.8,4.605,5.751,"NAN",15.54,"NAN",0,0
"2026-06-20 09:33:45",5168409,35051,8,4.584,304.6,15.7,86,322.9,341.7,4.598,5.751,"NAN",15.54,"NAN",0,0
"2026-06-20 09:33:50",5168410,35051,8,4.918,290.3,15.7,86,321.9,328.4,4.612,5.751,"NAN",15.54,"NAN",0,0
"2026-06-20 09:33:55",5168411,35051,8,4.751,293.1,15.7,86,319.3,333.8,4.626,5.751,"NAN",15.54,"NAN",0,0
"2026-06-20 09:34:00",5168412,35051,8,4.418,278.3,15.7,86,322.6,315.7,4.633,5.751,"NAN",15.56,"NAN",0,0
"2026-06-20 09:34:05",5168413,35051,8,5.084,290.4,15.7,85.9,317,333.4,4.675,5.751,"NAN",15.56,"NAN",0,0
"2026-06-20 09:34:10",5168414,35051,8,5.251,294.6,15.7,85.8,322.2,332.4,4.675,5.751,"NAN",15.57,"NAN",0,0
"2026-06-20 09:34:15",5168415,35051,8,5.251,288.6,15.7,85.8,320.3,328.3,4.695,5.751,"NAN",15.57,"NAN",0,0
"2026-06-20 09:34:20",5168416,35051,8,6.085,285.6,15.65,85.7,314.9,330.7,4.73,6.085,"NAN",15.57,"NAN",0,0
"2026-06-20 09:34:25",5168417,35051,8,4.918,297.8,15.65,85.6,321.7,336.1,4.702,6.085,"NAN",15.57,"NAN",0,0
"2026-06-20 09:34:30",5168418,35051,8,4.584,300,15.65,85.5,319.4,340.6,4.654,6.085,"NAN",15.57,"NAN",0,0
"2026-06-20 09:34:35",5168419,35051,8,4.751,294.6,15.7,85.5,320.3,334.3,4.647,6.085,"NAN",15.57,"NAN",0,0
"2026-06-20 09:34:40",5168420,35051,8,4.918,301.4,15.65,85.3,322.4,339,4.64,6.085,"NAN",15.57,"NAN",0,0
"2026-06-20 09:34:45",5168421,35051,8,5.751,291.3,15.6,85.1,320.8,330.5,4.668,6.085,"NAN",15.57,"NAN",0,0
"2026-06-20 09:34:50",5168422,35051,8,5.084,291.2,15.6,84.9,321.5,329.7,4.688,6.085,"NAN",15.57,"NAN",0,0
"2026-06-20 09:34:55",5168423,35051,8,5.751,294.6,15.6,84.5,319.1,335.5,4.772,6.085,"NAN",15.54,"NAN",0,0
"2026-06-20 09:35:00",5168424,35051,8,4.918,296,15.55,84,321.9,334.1,4.786,6.085,"NAN",15.54,"NAN",0,0
"2026-06-20 09:35:05",5168425,35051,8,5.418,296.4,15.5,83.9,319.6,336.8,4.841,6.085,"NAN",15.54,"NAN",0,0
"2026-06-20 09:35:10",5168426,35051,8,5.251,293,15.45,83.5,321.5,331.5,4.89,6.085,"NAN",15.54,"NAN",0,0
"2026-06-20 09:35:15",5168427,35051,8,5.251,295.8,15.5,83.3,322.8,333,4.952,6.085,"NAN",15.52,"NAN",0,0
"2026-06-20 09:35:20",5168428,35051,8,5.251,293.8,15.45,83.1,321.9,331.9,5.001,6.085,"NAN",15.52,"NAN",0,0
"2026-06-20 09:35:25",5168429,35051,8,5.584,297.6,15.45,83.2,325.2,332.4,5.057,6.085,"NAN",15.52,"NAN",0,0
"2026-06-20 09:35:30",5168430,35051,8,5.584,282.5,15.45,83.2,313.7,328.8,5.084,6.085,"NAN",15.52,"NAN",0,0
"2026-06-20 09:35:35",5168431,35051,8,5.084,290.7,15.45,83.3,313.4,337.3,5.112,6.085,"NAN",15.52,"NAN",0,0
"2026-06-20 09:35:40",5168432,35051,8,4.918,294.3,15.45,83.3,319.8,334.5,5.14,6.085,"NAN",15.51,"NAN",0,0
"2026-06-20 09:35:45",5168433,35051,8,5.251,298.7,15.45,83.2,316.3,342.4,5.168,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:35:50",5168434,35051,8,5.251,294.9,15.45,83.2,321.4,333.5,5.182,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:35:55",5168435,35051,8,5.084,312.3,15.45,83,328.7,343.6,5.195,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:36:00",5168436,35051,8,4.584,294,15.45,83,321.9,332.1,5.202,6.085,"NAN",15.49,"NAN",0,0
"2026-06-20 09:36:05",5168437,35051,8,4.584,298.5,15.45,83,328.5,330,5.182,6.085,"NAN",15.48,"NAN",0,0
"2026-06-20 09:36:10",5168438,35051,8,4.751,294.9,15.45,83.1,322.8,332.1,5.161,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:36:15",5168439,35051,8,4.751,295,15.45,83.2,322.9,332.1,5.14,6.085,"NAN",15.47,"NAN",0,0
"2026-06-20 09:36:20",5168440,35051,8,4.418,295.3,15.45,83.3,327,328.3,5.07,5.751,"NAN",15.47,"NAN",0,0
"2026-06-20 09:36:25",5168441,35051,8,3.917,302.3,15.45,83.4,324,338.3,5.029,5.751,"NAN",15.46,"NAN",0,0
"2026-06-20 09:36:30",5168442,35051,8,4.084,296.3,15.45,83.5,324,332.3,5.008,5.751,"NAN",15.47,"NAN",0,0
"2026-06-20 09:36:35",5168443,35051,8,4.584,298.2,15.45,83.8,325.9,332.3,5.001,5.751,"NAN",15.47,"NAN",0,0
"2026-06-20 09:36:40",5168444,35051,8,3.917,300.9,15.5,84,329.6,331.3,4.959,5.751,"NAN",15.47,"NAN",0,0
"2026-06-20 09:36:45",5168445,35051,8,3.751,298.9,15.55,84.4,328,330.9,4.876,5.751,"NAN",15.47,"NAN",0,0
"2026-06-20 09:36:50",5168446,35051,8,3.917,289.4,15.6,84.8,323.8,325.6,4.827,5.751,"NAN",15.49,"NAN",0,0
"2026-06-20 09:36:55",5168447,35051,8,4.418,300.7,15.6,85,323.1,337.6,4.772,5.584,"NAN",15.49,"NAN",0,0
"2026-06-20 09:37:00",5168448,35051,8,3.917,295.2,15.6,85.3,321.2,334,4.73,5.584,"NAN",15.49,"NAN",0,0
"2026-06-20 09:37:05",5168449,35051,8,5.084,301.6,15.6,85.5,324.7,336.9,4.716,5.584,"NAN",15.49,"NAN",0,0
"2026-06-20 09:37:10",5168450,35051,8,5.084,290.1,15.6,85.5,318.2,331.9,4.709,5.584,"NAN",15.49,"NAN",0,0
"2026-06-20 09:37:15",5168451,35051,8,5.084,297.9,15.55,85.6,319.8,338.1,4.702,5.584,"NAN",15.49,"NAN",0,0
"2026-06-20 09:37:20",5168452,35051,8,4.918,294.3,15.55,85.5,324.9,329.4,4.688,5.584,"NAN",15.49,"NAN",0,0
"2026-06-20 09:37:25",5168453,35051,8,4.918,295.3,15.5,85.2,328.9,326.4,4.661,5.584,"NAN",15.49,"NAN",0,0
"2026-06-20 09:37:30",5168454,35051,8,4.251,294.3,15.45,84.9,321.2,333.1,4.605,5.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:37:35",5168455,35051,8,4.751,305.9,15.5,84.7,324,341.9,4.591,5.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:37:40",5168456,35051,8,4.418,309,15.5,84.5,324.3,344.7,4.57,5.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:37:45",5168457,35051,8,4.751,309.3,15.5,84.5,324,345.3,4.55,5.251,"NAN",15.47,"NAN",0,0
"2026-06-20 09:37:50",5168458,35051,8,5.084,302.3,15.45,84.4,323.6,338.7,4.543,5.084,"NAN",15.47,"NAN",0,0
"2026-06-20 09:37:55",5168459,35051,8,4.584,295.8,15.45,84.3,325.6,330.2,4.522,5.084,"NAN",15.47,"NAN",0,0
"2026-06-20 09:38:00",5168460,35051,8,4.751,284.7,15.5,84.2,322.1,322.6,4.529,5.084,"NAN",15.47,"NAN",0,0
"2026-06-20 09:38:05",5168461,35051,8,5.084,291,15.55,84.2,321,330,4.55,5.084,"NAN",15.47,"NAN",0,0
"2026-06-20 09:38:10",5168462,35051,8,4.251,300.8,15.45,84.3,326.8,334,4.529,5.084,"NAN",15.47,"NAN",0,0
"2026-06-20 09:38:15",5168463,35051,8,4.418,298.5,15.45,84.3,323.8,334.7,4.515,5.084,"NAN",15.47,"NAN",0,0
"2026-06-20 09:38:20",5168464,35051,8,4.418,294.7,15.45,84.3,325.6,329.1,4.515,5.084,"NAN",15.47,"NAN",0,0
"2026-06-20 09:38:25",5168465,35051,8,4.918,299.6,15.55,84.2,328.2,331.4,4.556,5.084,"NAN",15.47,"NAN",0,0
"2026-06-20 09:38:30",5168466,35051,8,4.584,298.2,15.55,84.3,321.4,336.8,4.577,5.084,"NAN",15.47,"NAN",0,0
"2026-06-20 09:38:35",5168467,35051,8,4.418,293.9,15.55,84.4,321.5,332.4,4.57,5.084,"NAN",15.49,"NAN",0,0
"2026-06-20 09:38:40",5168468,35051,8,4.418,287.8,15.55,84.6,323.1,324.7,4.591,5.084,"NAN",15.49,"NAN",0,0
"2026-06-20 09:38:45",5168469,35051,8,4.084,296.4,15.6,84.8,325.7,330.7,4.605,5.084,"NAN",15.48,"NAN",0,0
"2026-06-20 09:38:50",5168470,35051,8,3.584,287.8,15.55,84.8,323.8,324,4.591,5.084,"NAN",15.49,"NAN",0,0
"2026-06-20 09:38:55",5168471,35051,8,4.084,294.9,15.55,84.7,326.1,328.8,4.577,5.084,"NAN",15.49,"NAN",0,0
"2026-06-20 09:39:00",5168472,35051,8,4.584,290.9,15.6,84.8,324.7,326.2,4.605,5.084,"NAN",15.49,"NAN",0,0
"2026-06-20 09:39:05",5168473,35051,8,5.084,283.6,15.6,85,322.2,321.4,4.605,5.084,"NAN",15.49,"NAN",0,0
"2026-06-20 09:39:10",5168474,35051,8,5.418,284.5,15.6,85,317.7,326.8,4.619,5.418,"NAN",15.49,"NAN",0,0
"2026-06-20 09:39:15",5168475,35051,8,4.918,286.6,15.55,85,322.2,324.4,4.612,5.418,"NAN",15.49,"NAN",0,0
"2026-06-20 09:39:20",5168476,35051,8,4.918,289.7,15.55,84.9,318.4,331.3,4.612,5.418,"NAN",15.49,"NAN",0,0
"2026-06-20 09:39:25",5168477,35051,8,4.918,296.4,15.5,84.8,323.8,332.6,4.612,5.418,"NAN",15.49,"NAN",0,0
"2026-06-20 09:39:30",5168478,35051,8,4.751,293.4,18.6,84.6,320.8,332.6,4.633,5.418,"NAN",15.49,"NAN",0,0
"2026-06-20 09:39:35",5168479,35051,8,4.751,294.8,15.45,84.5,319.6,335.2,4.633,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:39:40",5168480,35051,8,4.918,302,15.45,84.4,320.8,341.2,4.654,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:39:45",5168481,35051,8,4.751,298.5,15.45,84.2,321.9,336.6,4.654,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:39:50",5168482,35051,8,4.918,301.2,15.5,84,321.4,339.8,4.647,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:39:55",5168483,35051,8,4.251,285.7,15.45,84,320,325.7,4.633,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:40:00",5168484,35051,8,4.251,294.1,15.45,84,324.3,329.8,4.612,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:40:05",5168485,35051,8,3.751,296.1,15.45,84,325.9,330.2,4.556,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:40:10",5168486,35051,8,3.917,301.1,15.55,84.1,321.2,339.9,4.543,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:40:15",5168487,35051,8,4.084,300,15.55,84.4,326.4,333.6,4.529,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:40:20",5168488,35051,8,4.751,296.9,15.55,84.5,320.1,336.8,4.543,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:40:25",5168489,35051,8,4.084,296.3,15.55,84.7,328.5,327.8,4.508,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:40:30",5168490,35051,8,4.751,305.3,15.55,84.8,320.8,344.5,4.515,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:40:35",5168491,35051,8,4.084,302.2,15.5,84.7,328.9,333.3,4.501,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:40:40",5168492,35051,8,4.418,286.4,15.55,84.7,321,325.4,4.501,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:40:45",5168493,35051,8,4.084,282.7,15.55,84.8,322.2,320.5,4.501,5.418,"NAN",15.48,"NAN",0,0
"2026-06-20 09:40:50",5168494,35051,8,4.251,285.8,15.6,85,317.5,328.3,4.529,5.418,"NAN",15.48,"NAN",0,0
"2026-06-20 09:40:55",5168495,35051,8,5.418,287.6,15.55,85.1,315.8,331.8,4.584,5.418,"NAN",15.49,"NAN",0,0
"2026-06-20 09:41:00",5168496,35051,8,5.084,293.9,15.55,85.1,322.9,331,4.605,5.418,"NAN",15.48,"NAN",0,0
"2026-06-20 09:41:05",5168497,35051,8,5.251,291.1,15.55,85.1,318,333.1,4.612,5.418,"NAN",15.49,"NAN",0,0
"2026-06-20 09:41:10",5168498,35051,8,5.418,296.8,15.5,85.1,320.7,336.1,4.612,5.418,"NAN",15.49,"NAN",0,0
"2026-06-20 09:41:15",5168499,35051,8,4.918,294.6,15.5,84.9,316.3,338.3,4.612,5.418,"NAN",15.49,"NAN",0,0
"2026-06-20 09:41:20",5168500,35051,8,4.251,289.9,15.45,84.5,318.6,331.3,4.584,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:41:25",5168501,35051,8,4.418,288.7,15.45,84.3,322.6,326.1,4.563,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:41:30",5168502,35051,8,4.751,279.7,15.45,84,321.2,318.5,4.563,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:41:35",5168503,35051,8,4.584,281.4,15.45,83.9,320,321.4,4.556,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:41:40",5168504,35051,8,5.084,281.4,15.45,83.9,318.4,323,4.563,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:41:45",5168505,35051,8,4.584,280.9,15.45,83.9,312.5,328.4,4.556,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:41:50",5168506,35051,8,4.418,282.8,15.45,83.8,321.2,321.6,4.536,5.418,"NAN",15.46,"NAN",0,0
"2026-06-20 09:41:55",5168507,35051,8,4.751,284.9,15.45,83.7,319.1,325.8,4.556,5.418,"NAN",15.46,"NAN",0,0
"2026-06-20 09:42:00",5168508,35051,8,5.084,289.9,15.45,83.7,322.9,327,4.591,5.418,"NAN",15.46,"NAN",0,0
"2026-06-20 09:42:05",5168509,35051,8,5.084,287.5,15.5,83.8,323.8,323.7,4.647,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:42:10",5168510,35051,8,5.251,295.7,15.5,84,319.3,336.4,4.702,5.418,"NAN",15.47,"NAN",0,0
"2026-06-20 09:42:15",5168511,35051,8,4.584,284.9,15.5,84,316.8,328.1,4.723,5.418,"NAN",15.46,"NAN",0,0
"2026-06-20 09:42:20",5168512,35051,8,4.918,291,15.45,84,319.3,331.7,4.73,5.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:42:25",5168513,35051,8,4.418,304.2,15.45,84,325,339.2,4.744,5.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:42:30",5168514,35051,8,4.084,298.8,15.45,84,325.4,333.4,4.716,5.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:42:35",5168515,35051,8,3.917,300.2,15.45,83.9,323.1,337.1,4.709,5.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:42:40",5168516,35051,8,3.917,294.2,15.45,83.9,325.7,328.5,4.688,5.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:42:45",5168517,35051,8,4.084,298.7,15.45,84,321.7,337,4.688,5.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:42:50",5168518,35051,8,3.751,306.3,15.45,84.1,325.4,340.9,4.668,5.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:42:55",5168519,35051,8,4.418,291.5,15.5,84.2,319.6,331.9,4.626,5.418,"NAN",15.44,"NAN",0,0
"2026-06-20 09:43:00",5168520,35051,8,4.918,300.2,15.5,84.4,323.6,336.6,4.619,5.418,"NAN",15.46,"NAN",0,0
"2026-06-20 09:43:05",5168521,35051,8,4.751,300.4,15.45,84.5,324.5,335.9,4.598,5.418,"NAN",15.46,"NAN",0,0
"2026-06-20 09:43:10",5168522,35051,8,4.918,289.8,15.45,84.5,316.3,333.5,4.577,5.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:43:15",5168523,35051,8,5.084,296.6,15.45,84.4,323.5,333.1,4.584,5.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:43:20",5168524,35051,8,4.918,282.6,15.45,84.4,319.1,323.5,4.612,5.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:43:25",5168525,35051,8,4.918,280.3,15.4,84.2,322.9,317.4,4.633,5.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:43:30",5168526,35051,8,4.751,289.2,15.4,83.9,320.1,329.1,4.633,5.251,"NAN",15.44,"NAN",0,0
"2026-06-20 09:43:35",5168527,35051,8,5.584,281.5,15.4,83.8,319.1,322.4,4.675,5.584,"NAN",15.42,"NAN",0,0
"2026-06-20 09:43:40",5168528,35051,8,4.918,294.3,15.4,83.7,320.1,334.2,4.668,5.584,"NAN",15.42,"NAN",0,0
"2026-06-20 09:43:45",5168529,35051,8,4.918,283.8,15.4,83.7,319.1,324.7,4.681,5.584,"NAN",15.42,"NAN",0,0
"2026-06-20 09:43:50",5168530,35051,8,5.418,294.8,15.4,83.7,315.6,339.2,4.723,5.584,"NAN",15.42,"NAN",0,0
"2026-06-20 09:43:55",5168531,35051,8,4.918,298.8,15.4,83.6,321.2,337.6,4.73,5.584,"NAN",15.42,"NAN",0,0
"2026-06-20 09:44:00",5168532,35051,8,4.751,293.1,15.4,83.6,321,332.1,4.716,5.584,"NAN",15.41,"NAN",0,0
"2026-06-20 09:44:05",5168533,35051,8,4.418,304.3,15.4,83.5,322.6,341.7,4.688,5.584,"NAN",15.41,"NAN",0,0
"2026-06-20 09:44:10",5168534,35051,8,5.418,299,15.4,83.6,320.7,338.3,4.695,5.584,"NAN",15.41,"NAN",0,0
"2026-06-20 09:44:15",5168535,35051,8,4.584,303,15.4,83.6,321,342,4.695,5.584,"NAN",15.41,"NAN",0,0
"2026-06-20 09:44:20",5168536,35051,8,4.584,303.6,15.4,83.7,325.9,337.7,4.681,5.584,"NAN",15.41,"NAN",0,0
"2026-06-20 09:44:25",5168537,35051,8,4.418,312.7,15.35,83.6,323.3,349.4,4.681,5.584,"NAN",15.4,"NAN",0,0
"2026-06-20 09:44:30",5168538,35051,8,4.418,298.3,15.35,83.5,320.3,338,4.695,5.584,"NAN",15.4,"NAN",0,0
"2026-06-20 09:44:35",5168539,35051,8,5.418,296,15.3,83.3,321.5,334.5,4.758,5.584,"NAN",15.4,"NAN",0,0
"2026-06-20 09:44:40",5168540,35051,8,4.418,289.7,15.3,83,320,329.7,4.779,5.584,"NAN",15.4,"NAN",0,0
"2026-06-20 09:44:45",5168541,35051,8,5.084,303.2,15.35,82.9,324.3,338.9,4.82,5.584,"NAN",15.4,"NAN",0,0
"2026-06-20 09:44:50",5168542,35051,8,4.751,293.4,15.35,82.9,323.1,330.3,4.862,5.584,"NAN",15.4,"NAN",0,0
"2026-06-20 09:44:55",5168543,35051,8,4.751,294.7,15.35,83,323.3,331.4,4.876,5.584,"NAN",15.4,"NAN",0,0
"2026-06-20 09:45:00",5168544,35051,8,4.584,291.5,15.35,83,323.8,327.7,4.862,5.584,"NAN",15.37,"NAN",0,0
"2026-06-20 09:45:05",5168545,35051,8,5.251,290.7,15.35,83,322.4,328.3,4.883,5.584,"NAN",15.37,"NAN",0,0
"2026-06-20 09:45:10",5168546,35051,8,4.584,291.1,15.35,83,328.7,322.4,4.869,5.584,"NAN",15.37,"NAN",0,0
"2026-06-20 09:45:15",5168547,35051,8,4.918,291.8,15.35,83,321.5,330.3,4.862,5.584,"NAN",15.37,"NAN",0,0
"2026-06-20 09:45:20",5168548,35051,8,4.751,292.2,15.35,83.2,321.9,330.3,4.855,5.584,"NAN",15.37,"NAN",0,0
"2026-06-20 09:45:25",5168549,35051,8,4.918,291,15.4,83.2,322.6,328.4,4.855,5.584,"NAN",15.37,"NAN",0,0
"2026-06-20 09:45:30",5168550,35051,8,4.584,296.6,15.35,83.2,319.3,337.3,4.848,5.584,"NAN",15.37,"NAN",0,0
"2026-06-20 09:45:35",5168551,35051,8,4.584,305.1,15.35,83.2,328.2,336.9,4.807,5.418,"NAN",15.36,"NAN",0,0
"2026-06-20 09:45:40",5168552,35051,8,4.584,299.5,15.35,83.2,322.2,337.3,4.793,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:45:45",5168553,35051,8,4.084,295.7,15.35,83.3,325.7,330,4.758,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:45:50",5168554,35051,8,4.251,287.1,15.4,83.5,321.7,325.4,4.709,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:45:55",5168555,35051,8,5.084,307.2,15.4,83.6,321.5,345.7,4.716,5.418,"NAN",15.37,"NAN",0,0
"2026-06-20 09:46:00",5168556,35051,8,4.584,291.9,15.4,83.9,323.3,328.6,4.709,5.418,"NAN",15.37,"NAN",0,0
"2026-06-20 09:46:05",5168557,35051,8,4.251,294,15.35,84,323.8,330.2,4.702,5.418,"NAN",15.36,"NAN",0,0
"2026-06-20 09:46:10",5168558,35051,8,4.418,299.6,15.35,84,326.1,333.5,4.661,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:46:15",5168559,35051,8,4.084,287.8,15.35,83.8,325.4,322.4,4.64,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:46:20",5168560,35051,8,4.751,285.5,15.35,83.8,323.8,321.7,4.647,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:46:25",5168561,35051,8,4.918,286.7,15.35,83.8,320.3,326.4,4.668,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:46:30",5168562,35051,8,4.084,295,15.35,83.9,320.8,334.2,4.654,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:46:35",5168563,35051,8,3.751,299.2,15.4,83.9,320.8,338.4,4.584,5.251,"NAN",15.35,"NAN",0,0
"2026-06-20 09:46:40",5168564,35051,8,4.084,293.1,15.4,84,325.4,327.7,4.57,5.251,"NAN",15.35,"NAN",0,0
"2026-06-20 09:46:45",5168565,35051,8,4.751,281.9,15.4,84.3,319.6,322.3,4.556,5.251,"NAN",15.35,"NAN",0,0
"2026-06-20 09:46:50",5168566,35051,8,4.751,292.8,15.45,84.4,322.8,330,4.556,5.251,"NAN",15.35,"NAN",0,0
"2026-06-20 09:46:55",5168567,35051,8,5.418,283.3,15.4,84.5,319.6,323.7,4.584,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:47:00",5168568,35051,8,5.418,281.7,15.4,84.5,317.3,324.4,4.619,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:47:05",5168569,35051,8,4.918,277.5,15.4,84.5,319.6,317.9,4.605,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:47:10",5168570,35051,8,5.084,278.8,15.4,84.4,320.7,318.1,4.626,5.418,"NAN",15.35,"NAN",0,0
"2026-06-20 09:47:15",5168571,35051,8,5.584,283.2,15.4,84.3,317.7,325.5,4.654,5.584,"NAN",15.35,"NAN",0,0
"2026-06-20 09:47:20",5168572,35051,8,5.084,279.6,15.35,84.2,326.4,313.2,4.668,5.584,"NAN",15.35,"NAN",0,0
"2026-06-20 09:47:25",5168573,35051,8,5.584,274.1,15.35,84.2,316.3,317.8,4.695,5.584,"NAN",15.35,"NAN",0,0
"2026-06-20 09:47:30",5168574,35051,8,5.918,280.4,15.4,84.1,317.5,322.9,4.751,5.918,"NAN",15.35,"NAN",0,0
"2026-06-20 09:47:35",5168575,35051,8,5.918,280.5,15.35,84,317,323.5,4.807,5.918,"NAN",15.35,"NAN",0,0
"2026-06-20 09:47:40",5168576,35051,8,5.251,282.9,15.35,83.8,316.1,326.8,4.834,5.918,"NAN",15.35,"NAN",0,0
"2026-06-20 09:47:45",5168577,35051,8,5.251,284.3,15.3,83.6,320.8,323.5,4.883,5.918,"NAN",15.32,"NAN",0,0
"2026-06-20 09:47:50",5168578,35051,8,4.751,281.6,15.25,83.4,319.3,322.3,4.904,5.918,"NAN",15.32,"NAN",0,0
"2026-06-20 09:47:55",5168579,35051,8,5.084,291.2,15.25,83,322.6,328.6,4.904,5.918,"NAN",15.32,"NAN",0,0
"2026-06-20 09:48:00",5168580,35051,8,4.584,293.4,15.25,82.7,320,333.4,4.904,5.918,"NAN",15.31,"NAN",0,0
"2026-06-20 09:48:05",5168581,35051,8,4.918,291.1,15.2,82.6,321,330.1,4.932,5.918,"NAN",15.3,"NAN",0,0
"2026-06-20 09:48:10",5168582,35051,8,4.918,288.8,15.2,82.5,320.1,328.7,4.952,5.918,"NAN",15.3,"NAN",0,0
"2026-06-20 09:48:15",5168583,35051,8,4.751,289.3,15.2,82.4,321,328.3,4.98,5.918,"NAN",15.3,"NAN",0,0
"2026-06-20 09:48:20",5168584,35051,8,4.918,287.6,15.2,82.5,321.5,326.1,4.987,5.918,"NAN",15.3,"NAN",0,0
"2026-06-20 09:48:25",5168585,35051,8,4.751,291.7,15.2,82.6,320.3,331.4,4.98,5.918,"NAN",15.3,"NAN",0,0
"2026-06-20 09:48:30",5168586,35051,8,4.584,295.1,15.25,82.8,321.7,333.4,5.001,5.918,"NAN",15.3,"NAN",0,0
"2026-06-20 09:48:35",5168587,35051,8,4.418,285.4,15.25,82.9,318.4,327,5.029,5.918,"NAN",15.27,"NAN",0,0
"2026-06-20 09:48:40",5168588,35051,8,3.751,287.5,15.25,82.8,319.8,327.7,5.015,5.918,"NAN",15.27,"NAN",0,0
"2026-06-20 09:48:45",5168589,35051,8,4.584,292.3,15.25,82.9,324.7,327.6,5.008,5.918,"NAN",15.27,"NAN",0,0
"2026-06-20 09:48:50",5168590,35051,8,4.584,281.7,15.25,83,321.5,320.2,5.001,5.918,"NAN",15.27,"NAN",0,0
"2026-06-20 09:48:55",5168591,35051,8,5.251,274.3,15.3,83.3,317.2,317.1,4.994,5.918,"NAN",15.27,"NAN",0,0
"2026-06-20 09:49:00",5168592,35051,8,4.751,283.7,15.25,83.4,323.5,320.2,4.966,5.918,"NAN",15.27,"NAN",0,0
"2026-06-20 09:49:05",5168593,35051,8,4.584,279.9,15.25,83.5,321,318.9,4.952,5.918,"NAN",15.27,"NAN",0,0
"2026-06-20 09:49:10",5168594,35051,8,4.751,279.1,15.2,83.5,320,319.1,4.938,5.918,"NAN",15.26,"NAN",0,0
"2026-06-20 09:49:15",5168595,35051,8,4.418,284.7,15.2,83.5,320.3,324.4,4.89,5.918,"NAN",15.25,"NAN",0,0
"2026-06-20 09:49:20",5168596,35051,8,4.418,283.8,15.2,83.2,320.3,323.5,4.862,5.918,"NAN",15.25,"NAN",0,0
"2026-06-20 09:49:25",5168597,35051,8,4.751,290.6,15.2,83.2,319.4,331.2,4.827,5.918,"NAN",15.25,"NAN",0,0
"2026-06-20 09:49:30",5168598,35051,8,5.084,284.3,15.2,83.2,314.6,329.7,4.793,5.918,"NAN",15.25,"NAN",0,0
"2026-06-20 09:49:35",5168599,35051,8,4.418,285.6,15.2,83.2,321.5,324.1,4.73,5.251,"NAN",15.25,"NAN",0,0
"2026-06-20 09:49:40",5168600,35051,8,4.918,283.4,15.2,83.3,318.7,324.7,4.716,5.251,"NAN",15.25,"NAN",0,0
"2026-06-20 09:49:45",5168601,35051,8,5.251,283.5,15.15,83.2,319.8,323.7,4.716,5.251,"NAN",15.25,"NAN",0,0
"2026-06-20 09:49:50",5168602,35051,8,5.251,280.3,15.2,83.2,316.3,324,4.737,5.251,"NAN",15.22,"NAN",0,0
"2026-06-20 09:49:55",5168603,35051,8,4.584,278.9,15.2,83.2,317.5,321.4,4.716,5.251,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:00",5168604,35051,8,4.584,287.9,15.2,83.3,320.3,327.6,4.716,5.251,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:05",5168605,35051,8,4.418,282.7,15.2,83.4,320.1,322.6,4.695,5.251,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:10",5168606,35051,8,4.251,286.4,15.2,83.5,319.6,326.8,4.668,5.251,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:15",5168607,35051,8,4.418,289.8,15.2,83.7,317.7,332.1,4.654,5.251,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:20",5168608,35051,8,5.084,294.7,15.2,83.9,320.5,334.2,4.661,5.251,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:25",5168609,35051,8,4.584,287.4,15.2,84,319.1,328.3,4.654,5.251,"NAN",15.23,"NAN",0,0
"2026-06-20 09:50:30",5168610,35051,8,4.584,285.3,15.2,84.2,318.2,327.1,4.654,5.251,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:35",5168611,35051,8,4.418,277.1,15.2,84.2,318,319.1,4.654,5.251,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:40",5168612,35051,8,4.584,285,15.25,84,320.1,324.9,4.688,5.251,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:45",5168613,35051,8,6.085,282.9,15.2,84,317.3,325.6,4.751,6.085,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:50",5168614,35051,8,5.584,274.9,15.2,84,315.4,319.5,4.793,6.085,"NAN",15.22,"NAN",0,0
"2026-06-20 09:50:55",5168615,35051,8,5.584,278.7,15.15,83.8,317,321.7,4.807,6.085,"NAN",15.22,"NAN",0,0
"2026-06-20 09:51:00",5168616,35051,8,5.251,283.7,15.15,83.6,318.7,325,4.827,6.085,"NAN",15.21,"NAN",0,0
"2026-06-20 09:51:05",5168617,35051,8,5.084,279.5,15.15,83.3,317.7,321.8,4.848,6.085,"NAN",15.2,"NAN",0,0
"2026-06-20 09:51:10",5168618,35051,8,4.584,292.7,15.15,83,322.4,330.3,4.841,6.085,"NAN",15.2,"NAN",0,0
"2026-06-20 09:51:15",5168619,35051,8,4.918,279.6,15.15,82.9,314.4,325.2,4.862,6.085,"NAN",15.2,"NAN",0,0
"2026-06-20 09:51:20",5168620,35051,8,5.084,282,15.2,82.9,319.3,322.7,4.89,6.085,"NAN",15.2,"NAN",0,0
"2026-06-20 09:51:25",5168621,35051,8,4.251,283.1,15.15,83,319.1,324,4.869,6.085,"NAN",15.2,"NAN",0,0
"2026-06-20 09:51:30",5168622,35051,8,4.584,283.7,15.1,83,318.7,325,4.848,6.085,"NAN",15.18,"NAN",0,0
"2026-06-20 09:51:35",5168623,35051,8,4.084,279.5,15.1,82.9,321,318.5,4.834,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:51:40",5168624,35051,8,4.251,284.8,15.1,82.9,317.9,326.9,4.807,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:51:45",5168625,35051,8,5.418,281.7,15.15,82.9,320.3,321.4,4.813,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:51:50",5168626,35051,8,5.084,286.6,15.15,83,318.9,327.7,4.807,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:51:55",5168627,35051,8,4.751,286.7,15.15,83.2,319.6,327.1,4.813,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:52:00",5168628,35051,8,5.084,287.3,15.15,83.4,318.7,328.6,4.834,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:52:05",5168629,35051,8,5.251,281.3,15.2,83.6,315.9,325.4,4.869,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:52:10",5168630,35051,8,5.084,289.6,15.2,83.9,319.1,330.5,4.904,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:52:15",5168631,35051,8,5.418,293.6,15.25,84.1,319.6,334,4.945,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:52:20",5168632,35051,8,5.584,285.1,15.2,84.3,316.1,329,4.966,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:52:25",5168633,35051,8,5.251,284.9,15.2,84.5,317,327.9,4.994,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:52:30",5168634,35051,8,4.918,289.5,15.15,84.5,321.9,327.6,5.008,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:52:35",5168635,35051,8,5.251,288.5,15.15,84.4,322.1,326.4,5.043,6.085,"NAN",15.17,"NAN",0,0
"2026-06-20 09:52:40",5168636,35051,8,5.418,284.4,15.15,84.2,316.8,327.6,5.077,6.085,"NAN",15.16,"NAN",0,0
"2026-06-20 09:52:45",5168637,35051,8,5.751,283.2,15.15,83.9,318.2,325,5.064,5.751,"NAN",15.15,"NAN",0,0
"2026-06-20 09:52:50",5168638,35051,8,4.751,279.7,15.1,83.7,319.3,320.4,5.029,5.751,"NAN",15.15,"NAN",0,0
"2026-06-20 09:52:55",5168639,35051,8,4.918,270.8,15.1,83.6,317.3,313.5,5.001,5.751,"NAN",15.15,"NAN",0,0
"2026-06-20 09:53:00",5168640,35051,8,4.418,281.4,15.1,83.7,318.4,323,4.966,5.751,"NAN",15.15,"NAN",0,0
"2026-06-20 09:53:05",5168641,35051,8,4.251,289.5,15.15,83.8,322.4,327.1,4.932,5.751,"NAN",15.15,"NAN",0,0
"2026-06-20 09:53:10",5168642,35051,8,3.917,293.5,15.2,84.1,324.5,329,4.904,5.751,"NAN",15.15,"NAN",0,0
"2026-06-20 09:53:15",5168643,35051,8,4.084,292,15.25,84.5,321,331,4.869,5.751,"NAN",15.16,"NAN",0,0
"2026-06-20 09:53:20",5168644,35051,8,4.751,272.7,15.25,84.8,318.7,314,4.855,5.751,"NAN",15.17,"NAN",0,0
"2026-06-20 09:53:25",5168645,35051,8,4.584,284.6,15.25,85,319.6,325,4.869,5.751,"NAN",15.17,"NAN",0,0
"2026-06-20 09:53:30",5168646,35051,8,4.751,278.9,15.25,85.3,318.9,320,4.876,5.751,"NAN",15.17,"NAN",0,0
"2026-06-20 09:53:35",5168647,35051,8,4.751,283.7,15.2,85.2,318,325.7,4.904,5.751,"NAN",15.17,"NAN",0,0
"2026-06-20 09:53:40",5168648,35051,8,5.084,283.3,15.25,85.2,318.9,324.4,4.938,5.751,"NAN",15.17,"NAN",0,0
"2026-06-20 09:53:45",5168649,35051,8,5.918,287.6,15.25,85.2,316.5,331.1,4.959,5.918,"NAN",15.17,"NAN",0,0
"2026-06-20 09:53:50",5168650,35051,8,5.918,279.8,15.25,85.3,314.4,325.4,4.994,5.918,"NAN",15.17,"NAN",0,0
"2026-06-20 09:53:55",5168651,35051,8,5.418,284.4,15.2,85.3,321.4,323,5.022,5.918,"NAN",15.17,"NAN",0,0
"2026-06-20 09:54:00",5168652,35051,8,5.251,287.1,15.15,85.2,318.9,328.2,5.029,5.918,"NAN",15.17,"NAN",0,0
"2026-06-20 09:54:05",5168653,35051,8,5.584,286.7,15.15,85,317,329.7,5.043,5.918,"NAN",15.15,"NAN",0,0
"2026-06-20 09:54:10",5168654,35051,8,4.918,276.5,15.15,84.8,314.2,322.3,5.036,5.918,"NAN",15.15,"NAN",0,0
"2026-06-20 09:54:15",5168655,35051,8,4.751,284.7,15.15,84.5,318.7,326,5.008,5.918,"NAN",15.15,"NAN",0,0
"2026-06-20 09:54:20",5168656,35051,8,5.084,287,15.15,84.5,319.3,327.7,4.987,5.918,"NAN",15.15,"NAN",0,0
"2026-06-20 09:54:25",5168657,35051,8,4.918,283.5,15.15,84.4,319.1,324.4,4.973,5.918,"NAN",15.15,"NAN",0,0
"2026-06-20 09:54:30",5168658,35051,8,5.584,291.4,15.15,84.4,319.8,331.6,5.001,5.918,"NAN",15.15,"NAN",0,0
"2026-06-20 09:54:35",5168659,35051,8,5.084,286.4,15.1,84.4,319.6,326.8,4.994,5.918,"NAN",15.15,"NAN",0,0
"2026-06-20 09:54:40",5168660,35051,8,5.251,272.9,15.1,84.4,315.4,317.5,4.987,5.918,"NAN",15.12,"NAN",0,0
"2026-06-20 09:54:45",5168661,35051,8,5.084,293.7,15.1,84.4,318.2,335.5,4.959,5.918,"NAN",15.12,"NAN",0,0
"2026-06-20 09:54:50",5168662,35051,8,4.918,293.1,15.05,84.4,320.5,332.6,4.966,5.918,"NAN",15.12,"NAN",0,0
"2026-06-20 09:54:55",5168663,35051,8,4.751,287,15.05,84.3,316.5,330.5,4.959,5.918,"NAN",15.12,"NAN",0,0
"2026-06-20 09:55:00",5168664,35051,8,4.584,288,15.1,84.4,320.8,327.2,4.966,5.918,"NAN",15.12,"NAN",0,0
"2026-06-20 09:55:05",5168665,35051,8,4.918,287,15.15,84.4,313,334,4.994,5.918,"NAN",15.12,"NAN",0,0
"2026-06-20 09:55:10",5168666,35051,8,5.418,278.1,15.15,84.5,317.2,320.9,5.057,5.918,"NAN",15.12,"NAN",0,0
"2026-06-20 09:55:15",5168667,35051,8,5.084,274.8,15.2,84.9,316.1,318.7,5.098,5.918,"NAN",15.14,"NAN",0,0
"2026-06-20 09:55:20",5168668,35051,8,5.251,279.3,15.15,85.1,318.7,320.6,5.119,5.918,"NAN",15.14,"NAN",0,0
"2026-06-20 09:55:25",5168669,35051,8,4.584,292.2,15.15,85.2,316.5,335.7,5.119,5.918,"NAN",15.12,"NAN",0,0
"2026-06-20 09:55:30",5168670,35051,8,5.084,297.1,15.15,85.2,318.4,338.7,5.133,5.918,"NAN",15.12,"NAN",0,0
"2026-06-20 09:55:35",5168671,35051,8,4.918,295.5,15.2,85.3,321.7,333.8,5.14,5.918,"NAN",15.14,"NAN",0,0
"2026-06-20 09:55:40",5168672,35051,8,5.251,293.8,15.15,85.3,317.7,336.1,5.147,5.918,"NAN",15.12,"NAN",0,0
"2026-06-20 09:55:45",5168673,35051,8,5.084,295.7,15.2,85.4,321.5,334.2,5.112,5.918,"NAN",15.15,"NAN",0,0
"2026-06-20 09:55:50",5168674,35051,8,5.251,291.9,15.2,85.5,319.6,332.3,5.084,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:55:55",5168675,35051,8,5.418,295.7,15.2,85.6,321,334.7,5.084,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:56:00",5168676,35051,8,5.418,291,15.2,85.7,317.7,333.3,5.091,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:56:05",5168677,35051,8,4.418,291.3,15.15,85.7,320.8,330.5,5.043,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:56:10",5168678,35051,8,5.584,295.5,15.15,85.5,319.6,335.9,5.07,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:56:15",5168679,35051,8,4.584,289.3,15.15,85.5,319.6,329.7,5.064,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:56:20",5168680,35051,8,4.418,294.6,15.15,85.4,320.3,334.3,5.036,5.584,"NAN",15.12,"NAN",0,0
"2026-06-20 09:56:25",5168681,35051,8,5.418,294.3,15.15,85.2,317.9,336.4,5.057,5.584,"NAN",15.12,"NAN",0,0
"2026-06-20 09:56:30",5168682,35051,8,4.751,285.6,15.1,85.1,314.6,331,5.022,5.584,"NAN",15.12,"NAN",0,0
"2026-06-20 09:56:35",5168683,35051,8,5.251,293.6,15.15,85,319.8,333.8,5.029,5.584,"NAN",15.12,"NAN",0,0
"2026-06-20 09:56:40",5168684,35051,8,5.084,286.9,15.2,85.2,320.5,326.4,5.022,5.584,"NAN",15.12,"NAN",0,0
"2026-06-20 09:56:45",5168685,35051,8,5.418,284.6,15.2,85.3,318.9,325.7,5.036,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:56:50",5168686,35051,8,5.584,289.3,15.2,85.4,320.8,328.5,5.064,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:56:55",5168687,35051,8,5.418,289.4,15.2,85.5,321,328.4,5.091,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:57:00",5168688,35051,8,4.918,291.2,15.2,85.7,320.5,330.7,5.105,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:57:05",5168689,35051,8,5.084,290.9,15.2,85.7,322.6,328.3,5.112,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:57:10",5168690,35051,8,5.251,282.9,15.2,85.8,315.9,327,5.105,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:57:15",5168691,35051,8,4.918,280.2,15.2,85.8,322.1,318.1,5.098,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:57:20",5168692,35051,8,4.584,278.9,15.25,85.8,318.4,320.5,5.07,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:57:25",5168693,35051,8,4.418,287.1,15.25,86,319.1,328,5.064,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:57:30",5168694,35051,8,4.751,295.9,15.25,86,318.4,337.5,5.05,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:57:35",5168695,35051,8,4.751,282.8,15.25,86.2,319.8,323,5.043,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:57:40",5168696,35051,8,4.918,293,15.3,86.3,324.7,328.3,5.029,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:57:45",5168697,35051,8,4.418,286.4,15.25,86.4,320.3,326.1,5.001,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:57:50",5168698,35051,8,4.251,276,15.3,86.5,320.3,315.7,4.959,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:57:55",5168699,35051,8,4.084,288.7,15.35,86.6,324.7,324,4.904,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:58:00",5168700,35051,8,5.251,279,15.35,86.6,317.5,321.5,4.897,5.584,"NAN",15.2,"NAN",0,0
"2026-06-20 09:58:05",5168701,35051,8,5.251,278.7,15.3,86.7,316.5,322.2,4.932,5.584,"NAN",15.2,"NAN",0,0
"2026-06-20 09:58:10",5168702,35051,8,5.084,275.2,15.3,86.7,318,317.2,4.911,5.584,"NAN",15.2,"NAN",0,0
"2026-06-20 09:58:15",5168703,35051,8,4.918,279.1,15.3,86.7,314.6,324.5,4.925,5.584,"NAN",15.2,"NAN",0,0
"2026-06-20 09:58:20",5168704,35051,8,4.918,284.2,15.3,86.7,319.3,324.9,4.945,5.584,"NAN",15.2,"NAN",0,0
"2026-06-20 09:58:25",5168705,35051,8,5.418,281.3,15.25,86.5,318.9,322.4,4.945,5.584,"NAN",15.2,"NAN",0,0
"2026-06-20 09:58:30",5168706,35051,8,5.084,286.6,15.25,86.5,321.2,325.4,4.959,5.584,"NAN",15.2,"NAN",0,0
"2026-06-20 09:58:35",5168707,35051,8,4.918,298,15.2,86.5,321.5,336.5,4.945,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:58:40",5168708,35051,8,4.918,281.9,15.2,86.3,315.6,326.3,4.938,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:58:45",5168709,35051,8,5.251,278.2,15.2,86.1,312.3,325.9,4.932,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:58:50",5168710,35051,8,5.584,283.1,15.15,86,319.1,324,4.932,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:58:55",5168711,35051,8,5.584,286.1,15.15,85.8,318.4,327.7,4.938,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:59:00",5168712,35051,8,5.584,273.5,15.15,85.5,317.5,316,4.966,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:59:05",5168713,35051,8,5.584,278,15.1,85.3,318.9,319.1,4.987,5.584,"NAN",15.17,"NAN",0,0
"2026-06-20 09:59:10",5168714,35051,8,4.584,285.6,15.1,85.1,320.5,325.1,4.959,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:59:15",5168715,35051,8,4.918,279.7,15.1,85,316.8,322.9,4.959,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:59:20",5168716,35051,8,4.918,274.1,15.1,84.9,315.4,318.7,4.973,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:59:25",5168717,35051,8,5.251,283.8,15.1,84.7,319.4,324.4,5.008,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:59:30",5168718,35051,8,4.918,288.2,15.1,84.7,317.3,330.9,5.015,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:59:35",5168719,35051,8,5.251,289.1,15.1,84.7,318.9,330.2,5.036,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:59:40",5168720,35051,8,5.584,281.4,15.15,84.8,313,328.4,5.064,5.584,"NAN",15.15,"NAN",0,0
"2026-06-20 09:59:45",5168721,35051,8,5.751,284.7,15.15,84.9,316.3,328.4,5.119,5.751,"NAN",15.15,"NAN",0,0
"2026-06-20 09:59:50",5168722,35051,8,5.251,277.7,15.05,85,314.4,323.3,5.161,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 09:59:55",5168723,35051,8,5.418,285.6,15.05,85,321.2,324.4,5.216,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 10:00:00",5168724,35051,8,4.751,285.9,15.1,85,318,327.9,5.195,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 10:00:05",5168725,35051,8,5.251,279.4,15.1,85,314.4,325,5.195,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 10:00:10",5168726,35051,8,5.584,275.3,15.1,85,317.3,318,5.216,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 10:00:15",5168727,35051,8,5.584,280.3,15.1,85.1,316.8,323.5,5.244,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 10:00:20",5168728,35051,8,5.584,282.9,15.1,85.2,318.9,324,5.272,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 10:00:25",5168729,35051,8,4.918,279.8,15.05,85.2,313.2,326.6,5.251,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:00:30",5168730,35051,8,5.084,284.5,15.1,85.2,314.8,329.7,5.251,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:00:35",5168731,35051,8,5.084,300.6,15.1,85.2,321.9,338.7,5.258,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:00:40",5168732,35051,8,5.251,284.7,15.1,85.3,316.6,328.1,5.272,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:00:45",5168733,35051,8,5.084,278.5,15.05,85.4,316.6,321.9,5.265,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:00:50",5168734,35051,8,4.418,287.7,15.1,85.5,316.3,331.4,5.216,5.751,"NAN",15.1,"NAN",0,0
"2026-06-20 10:00:55",5168735,35051,8,4.918,288.1,15.15,85.5,316.3,331.8,5.189,5.751,"NAN",15.1,"NAN",0,0
"2026-06-20 10:01:00",5168736,35051,8,4.418,290.5,15.15,85.5,315.8,334.7,5.14,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:01:05",5168737,35051,8,5.751,286.3,15.2,85.5,317,329.3,5.147,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 10:01:10",5168738,35051,8,5.751,287.3,15.2,85.8,314.2,333.1,5.195,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 10:01:15",5168739,35051,8,5.251,289.6,15.15,86,313.4,336.2,5.209,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 10:01:20",5168740,35051,8,5.584,286.9,15.1,86,318.9,328,5.237,5.751,"NAN",15.12,"NAN",0,0
"2026-06-20 10:01:25",5168741,35051,8,5.418,282.5,15.1,85.8,313,329.5,5.244,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:01:30",5168742,35051,8,5.584,292.1,15.1,85.7,321.5,330.6,5.272,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:01:35",5168743,35051,8,5.084,281,15.05,85.4,315.6,325.4,5.265,5.751,"NAN",15.1,"NAN",0,0
"2026-06-20 10:01:40",5168744,35051,8,4.918,283.2,15.05,85.2,317.5,325.7,5.237,5.751,"NAN",15.1,"NAN",0,0
"2026-06-20 10:01:45",5168745,35051,8,5.084,286.6,15.05,85,320.8,325.8,5.209,5.751,"NAN",15.1,"NAN",0,0
"2026-06-20 10:01:50",5168746,35051,8,5.418,284,15.05,85,310.4,333.6,5.216,5.751,"NAN",15.1,"NAN",0,0
"2026-06-20 10:01:55",5168747,35051,8,4.418,288.6,15.05,85,315.6,333,5.175,5.751,"NAN",15.1,"NAN",0,0
"2026-06-20 10:02:00",5168748,35051,8,4.918,285.4,15.05,85,317.7,327.7,5.182,5.751,"NAN",15.09,"NAN",0,0
"2026-06-20 10:02:05",5168749,35051,8,5.584,290.3,15.05,84.9,320.8,329.5,5.195,5.751,"NAN",15.07,"NAN",0,0
"2026-06-20 10:02:10",5168750,35051,8,5.084,279.8,15.05,85,313.9,325.9,5.175,5.751,"NAN",15.09,"NAN",0,0
"2026-06-20 10:02:15",5168751,35051,8,5.584,292.4,15.1,85,314.4,338,5.175,5.751,"NAN",15.09,"NAN",0,0
"2026-06-20 10:02:20",5168752,35051,8,5.251,290.5,15.1,85.2,320.8,329.7,5.161,5.751,"NAN",15.09,"NAN",0,0
"2026-06-20 10:02:25",5168753,35051,8,5.084,280.6,15.1,85.2,318,322.6,5.168,5.751,"NAN",15.09,"NAN",0,0
"2026-06-20 10:02:30",5168754,35051,8,4.918,275.3,15.05,85.3,318.6,316.7,5.161,5.751,"NAN",15.1,"NAN",0,0
"2026-06-20 10:02:35",5168755,35051,8,4.584,279.6,15.15,85.4,318,321.6,5.14,5.751,"NAN",15.09,"NAN",0,0
"2026-06-20 10:02:40",5168756,35051,8,4.418,291.8,15.15,85.6,318,333.8,5.105,5.751,"NAN",15.1,"NAN",0,0
"2026-06-20 10:02:45",5168757,35051,8,4.584,287.6,15.2,85.8,317.3,330.3,5.084,5.751,"NAN",15.1,"NAN",0,0
"2026-06-20 10:02:50",5168758,35051,8,4.584,290.8,15.2,86,319.6,331.2,5.091,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:02:55",5168759,35051,8,4.418,284.5,15.25,86.3,318.4,326.1,5.07,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:03:00",5168760,35051,8,5.084,295.3,15.2,86.6,321.5,333.8,5.098,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:03:05",5168761,35051,8,4.584,284.5,15.2,86.6,320.3,324.2,5.05,5.751,"NAN",15.11,"NAN",0,0
"2026-06-20 10:03:10",5168762,35051,8,4.084,291.6,15.2,86.7,321.7,329.9,4.98,5.584,"NAN",15.12,"NAN",0,0
"2026-06-20 10:03:15",5168763,35051,8,5.084,282.4,15.25,86.7,319.4,323,4.973,5.584,"NAN",15.12,"NAN",0,0
"2026-06-20 10:03:20",5168764,35051,8,4.584,291.2,15.2,86.7,322.2,329,4.932,5.584,"NAN",15.12,"NAN",0,0
"2026-06-20 10:03:25",5168765,35051,8,4.918,275.6,15.2,86.7,314.6,321,4.911,5.584,"NAN",15.11,"NAN",0,0
"2026-06-20 10:03:30",5168766,35051,8,5.418,279.5,15.2,86.7,318,321.5,4.904,5.584,"NAN",15.11,"NAN",0,0
"2026-06-20 10:03:35",5168767,35051,8,5.084,283.4,15.15,86.5,318,325.4,4.904,5.584,"NAN",15.11,"NAN",0,0
"2026-06-20 10:03:40",5168768,35051,8,5.584,279.7,15.1,86.3,310.4,329.3,4.932,5.584,"NAN",15.1,"NAN",0,0
"2026-06-20 10:03:45",5168769,35051,8,5.584,285.7,15.1,86.1,318.9,326.8,4.952,5.584,"NAN",15.1,"NAN",0,0
"2026-06-20 10:03:50",5168770,35051,8,4.918,294.3,15.05,86,320.8,333.5,4.932,5.584,"NAN",15.1,"NAN",0,0
"2026-06-20 10:03:55",5168771,35051,8,5.084,285.2,15.05,85.8,319.8,325.4,4.959,5.584,"NAN",15.1,"NAN",0,0
"2026-06-20 10:04:00",5168772,35051,8,4.084,281.2,15.05,85.5,320.7,320.5,4.925,5.584,"NAN",15.1,"NAN",1.700391,0
"2026-06-20 10:04:05",5168773,35051,8,4.251,281.1,15.05,85.4,316.6,324.5,4.869,5.584,"NAN",15.07,"NAN",0,0
"2026-06-20 10:04:10",5168774,35051,8,5.584,276.1,15.1,85.3,317.5,318.6,4.89,5.584,"NAN",15.07,"NAN",3.400781,0
"2026-06-20 10:04:15",5168775,35051,8,5.251,286.5,15.1,85.3,316.8,329.7,4.876,5.584,"NAN",15.07,"NAN",1.700391,0
"2026-06-20 10:04:20",5168776,35051,8,5.251,285.8,15.05,85.4,318.7,327.1,4.876,5.584,"NAN",15.07,"NAN",0,0
"2026-06-20 10:04:25",5168777,35051,8,5.418,284.9,15.05,85.4,314.9,330,4.89,5.584,"NAN",15.07,"NAN",3.400781,0
"2026-06-20 10:04:30",5168778,35051,8,5.084,288.7,15.05,85.4,318.4,330.3,4.897,5.584,"NAN",15.07,"NAN",1.700391,0
"2026-06-20 10:04:35",5168779,35051,8,4.751,292.9,15,85.4,321.7,331.2,4.904,5.584,"NAN",15.07,"NAN",3.400781,0
"2026-06-20 10:04:40",5168780,35051,8,5.251,281.5,15,85.3,314.4,327.1,4.938,5.584,"NAN",15.06,"NAN",3.400781,0
"2026-06-20 10:04:45",5168781,35051,8,4.751,294,14.95,85.3,320.1,333.9,4.945,5.584,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:04:50",5168782,35051,8,4.418,292.4,15,85.2,323.6,328.8,4.938,5.584,"NAN",15.05,"NAN",1.700391,0
"2026-06-20 10:04:55",5168783,35051,8,4.251,286.3,15,85.1,318,328.3,4.932,5.584,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:05:00",5168784,35051,8,4.751,295.1,15.05,85.1,321.7,333.4,4.918,5.584,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:05:05",5168785,35051,8,5.084,284.2,14.95,85.1,311.8,332.4,4.938,5.584,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:05:10",5168786,35051,8,4.251,297.6,14.95,85.1,321.4,336.2,4.945,5.584,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:05:15",5168787,35051,8,4.918,286.9,14.95,85.1,321.9,325,4.938,5.584,"NAN",15.04,"NAN",3.400781,0
"2026-06-20 10:05:20",5168788,35051,8,4.751,294.8,15,85.2,320.5,334.3,4.945,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:05:25",5168789,35051,8,4.751,297.1,15,85.2,323.6,333.5,4.938,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:05:30",5168790,35051,8,4.918,298.9,15,85.3,318.4,340.5,4.918,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:05:35",5168791,35051,8,4.251,296.5,15,85.4,322.6,333.9,4.883,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:05:40",5168792,35051,8,4.918,289,15.05,85.5,314.8,334.2,4.855,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:05:45",5168793,35051,8,5.251,287,15.05,85.8,317.3,329.7,4.841,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:05:50",5168794,35051,8,4.584,288.5,15.05,86,322.1,326.4,4.827,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:05:55",5168795,35051,8,4.584,292.9,15.05,86.1,320.8,332.1,4.807,5.584,"NAN",15.04,"NAN",3.400781,0
"2026-06-20 10:06:00",5168796,35051,8,4.084,288.8,15.05,86.2,319.8,329,4.807,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:06:05",5168797,35051,8,4.418,294.8,15.05,86.2,322.4,332.4,4.813,5.584,"NAN",15.04,"NAN",3.400781,0
"2026-06-20 10:06:10",5168798,35051,8,4.251,289.9,15.05,86.2,323.1,326.8,4.758,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:06:15",5168799,35051,8,4.918,297.5,15.1,86.3,320,337.5,4.744,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:06:20",5168800,35051,8,4.251,295.7,15.1,86.5,320.8,334.9,4.702,5.418,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:06:25",5168801,35051,8,5.084,286.7,15.2,86.6,314.4,332.3,4.688,5.251,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:06:30",5168802,35051,8,5.918,288.9,15.15,86.8,316.5,332.4,4.723,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:06:35",5168803,35051,8,5.418,289.4,15.1,86.8,320.1,329.3,4.751,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:06:40",5168804,35051,8,5.084,296,15.05,86.9,321.7,334.3,4.744,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:06:45",5168805,35051,8,5.418,303.2,15.15,86.9,319.3,343.9,4.772,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:06:50",5168806,35051,8,4.918,298.7,15.05,86.7,322.4,336.3,4.793,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:06:55",5168807,35051,8,4.084,297.8,15.05,86.5,322.8,335,4.786,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:07:00",5168808,35051,8,4.584,297.1,15.05,86.5,322.1,335,4.779,5.918,"NAN",15.04,"NAN",3.400781,0
"2026-06-20 10:07:05",5168809,35051,8,4.918,299.5,15.05,86.5,322.2,337.3,4.772,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:07:10",5168810,35051,8,5.084,302.9,15.1,86.5,321,341.9,4.807,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:07:15",5168811,35051,8,5.418,290.5,15.1,86.7,320.3,330.2,4.827,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:07:20",5168812,35051,8,5.584,288.7,15.1,86.7,316.3,332.4,4.862,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:07:25",5168813,35051,8,4.751,293,15.1,86.8,321.7,331.3,4.862,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:07:30",5168814,35051,8,4.418,296,15.05,86.7,323.6,332.4,4.841,5.918,"NAN",15.05,"NAN",3.400781,0
"2026-06-20 10:07:35",5168815,35051,8,4.751,289.2,15,86.5,322.4,326.8,4.862,5.918,"NAN",15.04,"NAN",3.400781,0
"2026-06-20 10:07:40",5168816,35051,8,5.084,292.6,15.05,86.4,323.6,329,4.869,5.918,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:07:45",5168817,35051,8,4.418,287.3,15,86.3,320.5,326.8,4.834,5.918,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:07:50",5168818,35051,8,4.918,281.9,15,86,322.4,319.5,4.848,5.918,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:07:55",5168819,35051,8,4.751,289.2,14.95,85.9,323.1,326.1,4.855,5.918,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:08:00",5168820,35051,8,4.418,285.1,14.95,85.9,316.5,328.6,4.869,5.918,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:08:05",5168821,35051,8,4.251,291.8,14.95,85.8,324.7,327.1,4.862,5.918,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:08:10",5168822,35051,8,4.418,282.2,15.05,85.8,321.7,320.5,4.869,5.918,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:08:15",5168823,35051,8,4.418,279.3,15.05,85.8,320.8,318.5,4.848,5.918,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:08:20",5168824,35051,8,4.751,269.6,14.95,85.8,316.3,313.3,4.869,5.918,"NAN",15.01,"NAN",3.400781,0
"2026-06-20 10:08:25",5168825,35051,8,5.084,282,15,85.8,316.3,325.7,4.869,5.918,"NAN",15.01,"NAN",3.400781,0
"2026-06-20 10:08:30",5168826,35051,8,4.918,290.1,15,85.8,319.6,330.5,4.827,5.584,"NAN",15.01,"NAN",3.400781,0
"2026-06-20 10:08:35",5168827,35051,8,4.251,293.4,15,85.7,317.5,335.9,4.779,5.584,"NAN",15.01,"NAN",3.400781,0
"2026-06-20 10:08:40",5168828,35051,8,4.084,291.7,15.05,85.8,319.3,332.4,4.737,5.584,"NAN",15.01,"NAN",3.400781,0
"2026-06-20 10:08:45",5168829,35051,8,4.251,305.3,15.05,85.9,317.2,348.1,4.688,5.584,"NAN",15.01,"NAN",3.400781,0
"2026-06-20 10:08:50",5168830,35051,8,5.251,293.6,15.1,86,321.2,332.4,4.702,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:08:55",5168831,35051,8,5.084,284.6,15.05,86.2,318.2,326.4,4.744,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:09:00",5168832,35051,8,5.418,301,15.05,86.3,319.8,341.2,4.779,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:09:05",5168833,35051,8,5.251,291.5,15.05,86.4,317,334.5,4.793,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:09:10",5168834,35051,8,5.251,283.8,15.05,86.5,319.6,324.2,4.8,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:09:15",5168835,35051,8,3.917,290.6,15.05,86.5,320.5,330.1,4.737,5.584,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:09:20",5168836,35051,8,4.418,296.1,15.05,86.6,316.3,339.8,4.688,5.418,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:09:25",5168837,35051,8,5.084,292.2,15.05,86.7,318,334.2,4.702,5.418,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:09:30",5168838,35051,8,5.251,290.3,15.05,86.5,317.5,332.8,4.737,5.418,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:09:35",5168839,35051,8,5.418,291.5,15.05,86.5,319.3,332.2,4.765,5.418,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:09:40",5168840,35051,8,5.251,288.5,15.05,86.5,316.6,331.9,4.772,5.418,"NAN",15.02,"NAN",3.400781,0
"2026-06-20 10:09:45",5168841,35051,8,4.751,298.2,15.05,86.4,318.7,339.5,4.786,5.418,"NAN",15.01,"NAN",3.400781,0
"2026-06-20 10:09:50",5168842,35051,8,4.918,297.9,15,86.3,321,336.9,4.786,5.418,"NAN",15,"NAN",3.400781,0
"2026-06-20 10:09:55",5168843,35051,8,4.251,293.8,15.05,86.2,322.1,331.7,4.765,5.418,"NAN",15,"NAN",3.400781,0
"2026-06-20 10:10:00",5168844,35051,8,4.918,282.4,14.95,86,315.6,326.8,4.786,5.418,"NAN",15,"NAN",3.400781,0
"2026-06-20 10:10:05",5168845,35051,8,4.584,295.7,14.95,86,321.9,333.8,4.8,5.418,"NAN",15,"NAN",3.400781,0
"2026-06-20 10:10:10",5168846,35051,8,4.418,282.4,14.9,85.9,319.3,323.1,4.8,5.418,"NAN",15,"NAN",3.400781,0
"2026-06-20 10:10:15",5168847,35051,8,4.084,288,14.95,85.8,321.2,326.8,4.786,5.418,"NAN",14.99,"NAN",3.400781,0
"2026-06-20 10:10:20",5168848,35051,8,4.084,292.9,14.85,85.4,319.1,333.8,4.758,5.418,"NAN",14.98,"NAN",3.400781,0
"2026-06-20 10:10:25",5168849,35051,8,4.251,292.5,14.85,85.3,318,334.5,4.723,5.418,"NAN",14.98,"NAN",3.400781,0
"2026-06-20 10:10:30",5168850,35051,8,4.751,289.3,14.9,85.1,317.5,331.8,4.716,5.418,"NAN",14.98,"NAN",3.400781,0
"2026-06-20 10:10:35",5168851,35051,8,4.584,279.6,14.9,85.1,318.4,321.2,4.73,5.418,"NAN",14.98,"NAN",3.400781,0
"2026-06-20 10:10:40",5168852,35051,8,4.084,294.7,14.85,85.2,322.8,331.9,4.73,5.418,"NAN",14.98,"NAN",3.400781,0
"2026-06-20 10:10:45",5168853,35051,8,4.584,286.8,14.9,85.2,320.5,326.3,4.744,5.418,"NAN",14.98,"NAN",3.400781,0
"2026-06-20 10:10:50",5168854,35051,8,4.584,284.3,14.85,85.2,318.6,325.7,4.716,5.418,"NAN",14.96,"NAN",3.400781,0
"2026-06-20 10:10:55",5168855,35051,8,4.918,296.5,14.85,85.3,319.4,337.1,4.709,5.418,"NAN",14.95,"NAN",3.400781,0
"2026-06-20 10:11:00",5168856,35051,8,4.918,292.8,14.85,85.2,320.5,332.3,4.688,5.418,"NAN",14.95,"NAN",3.400781,0
"2026-06-20 10:11:05",5168857,35051,8,4.751,289,14.85,85.2,321.9,327.1,4.668,5.418,"NAN",14.95,"NAN",3.400781,0
"2026-06-20 10:11:10",5168858,35051,8,4.418,279.1,14.85,85.1,317.5,321.6,4.633,5.418,"NAN",14.95,"NAN",3.400781,0
"2026-06-20 10:11:15",5168859,35051,8,4.418,287.8,14.85,85,321.4,326.4,4.654,5.418,"NAN",14.95,"NAN",3.400781,0
"2026-06-20 10:11:20",5168860,35051,8,3.917,287.9,14.85,85,319.6,328.3,4.633,5.418,"NAN",14.93,"NAN",3.400781,0
"2026-06-20 10:11:25",5168861,35051,8,4.084,301.8,14.85,84.9,324.3,337.5,4.591,5.418,"NAN",14.93,"NAN",3.400781,0
"2026-06-20 10:11:30",5168862,35051,8,4.584,297.6,14.85,84.9,323.5,334.1,4.563,5.418,"NAN",14.93,"NAN",3.400781,0
"2026-06-20 10:11:35",5168863,35051,8,5.418,281,14.85,84.9,313.4,327.6,4.563,5.418,"NAN",14.93,"NAN",3.400781,0
"2026-06-20 10:11:40",5168864,35051,8,5.084,289.5,14.85,85,320.1,329.4,4.556,5.418,"NAN",14.91,"NAN",3.400781,0
"2026-06-20 10:11:45",5168865,35051,8,5.084,276.7,14.85,85.1,318.6,318.1,4.57,5.418,"NAN",14.91,"NAN",5.101172,0
"2026-06-20 10:11:50",5168866,35051,8,4.918,284.5,14.85,85.2,319.4,325.1,4.57,5.418,"NAN",14.91,"NAN",3.400781,0
"2026-06-20 10:11:55",5168867,35051,8,4.751,281.7,14.85,85.3,317,324.7,4.591,5.418,"NAN",14.9,"NAN",3.400781,0
"2026-06-20 10:12:00",5168868,35051,8,4.251,288.3,14.9,85.3,322.2,326.1,4.563,5.418,"NAN",14.9,"NAN",3.400781,0
"2026-06-20 10:12:05",5168869,35051,8,4.751,274.1,14.85,85.2,316.1,318,4.57,5.418,"NAN",14.9,"NAN",3.400781,0
"2026-06-20 10:12:10",5168870,35051,8,4.251,291,14.85,85.3,322.6,328.4,4.563,5.418,"NAN",14.9,"NAN",5.101172,0
"2026-06-20 10:12:15",5168871,35051,8,5.084,290.5,14.95,85.4,322.2,328.3,4.605,5.418,"NAN",14.9,"NAN",5.101172,0
"2026-06-20 10:12:20",5168872,35051,8,4.418,297.4,14.95,85.5,319.8,337.6,4.619,5.418,"NAN",14.91,"NAN",6.801563,0
"2026-06-20 10:12:25",5168873,35051,8,4.751,290,14.95,85.8,320.7,329.3,4.64,5.418,"NAN",14.93,"NAN",6.801563,0
"2026-06-20 10:12:30",5168874,35051,8,5.418,298.4,14.95,86,321.7,336.7,4.668,5.418,"NAN",14.91,"NAN",6.801563,0
"2026-06-20 10:12:35",5168875,35051,8,5.251,294.1,15,86,323.1,331,4.695,5.418,"NAN",14.93,"NAN",6.801563,0
"2026-06-20 10:12:40",5168876,35051,8,4.751,290.5,14.9,86.2,317.9,332.6,4.723,5.418,"NAN",14.91,"NAN",6.801563,0
"2026-06-20 10:12:45",5168877,35051,8,4.918,286.2,14.85,86,322.2,324,4.737,5.418,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:12:50",5168878,35051,8,5.251,283.4,14.85,85.8,316.6,326.8,4.765,5.418,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:12:55",5168879,35051,8,5.751,277.3,14.85,85.5,316.1,321.2,4.8,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:13:00",5168880,35051,8,5.751,285.9,14.85,85.5,318.9,327,4.834,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:13:05",5168881,35051,8,5.084,283.8,14.9,85.3,318.6,325.2,4.848,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:13:10",5168882,35051,8,5.251,287.6,14.85,85.2,321.9,325.7,4.883,5.751,"NAN",14.88,"NAN",6.801563,0
"2026-06-20 10:13:15",5168883,35051,8,5.251,282,14.85,85.2,316.3,325.7,4.918,5.751,"NAN",14.88,"NAN",6.801563,0
"2026-06-20 10:13:20",5168884,35051,8,5.251,278.7,14.85,85.2,316.3,322.4,4.973,5.751,"NAN",14.88,"NAN",6.801563,1.700391
"2026-06-20 10:13:25",5168885,35051,8,4.751,280.3,14.9,85.2,318.7,321.6,5.001,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:13:30",5168886,35051,8,4.751,287.1,14.9,85.4,320.5,326.6,5.008,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:13:35",5168887,35051,8,4.418,286.7,14.85,85.5,321.7,325,4.966,5.751,"NAN",14.88,"NAN",6.801563,0
"2026-06-20 10:13:40",5168888,35051,8,4.751,287.4,14.85,85.4,318,329.4,4.952,5.751,"NAN",14.88,"NAN",6.801563,0
"2026-06-20 10:13:45",5168889,35051,8,4.418,285.6,14.9,85.4,315.6,330,4.925,5.751,"NAN",14.88,"NAN",6.801563,0
"2026-06-20 10:13:50",5168890,35051,8,4.418,280.2,14.9,85.4,316.6,323.6,4.904,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:13:55",5168891,35051,8,4.751,295.8,14.9,85.5,319.4,336.4,4.904,5.751,"NAN",14.9,"NAN",6.801563,1.700391
"2026-06-20 10:14:00",5168892,35051,8,5.084,295.9,14.9,85.5,317.2,338.7,4.938,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:14:05",5168893,35051,8,5.751,295.2,14.95,85.7,318.4,336.8,4.98,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:14:10",5168894,35051,8,5.584,287.9,14.95,85.9,313.4,334.5,5.036,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:14:15",5168895,35051,8,5.751,291,14.9,85.9,318.2,332.8,5.064,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:14:20",5168896,35051,8,5.584,280.8,14.85,85.8,318.2,322.6,5.112,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:14:25",5168897,35051,8,5.251,284,14.85,85.8,314.1,329.9,5.133,5.751,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:14:30",5168898,35051,8,4.584,290.2,14.9,85.7,317.5,332.7,5.098,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:14:35",5168899,35051,8,4.751,291.4,14.9,85.7,315.9,335.5,5.077,5.751,"NAN",14.88,"NAN",6.801563,3.400781
"2026-06-20 10:14:40",5168900,35051,8,4.751,290.7,14.9,85.7,323.3,327.4,5.077,5.751,"NAN",14.88,"NAN",6.801563,0
"2026-06-20 10:14:45",5168901,35051,8,4.084,290.1,14.9,85.7,319.4,330.7,5.043,5.751,"NAN",14.89,"NAN",6.801563,0
"2026-06-20 10:14:50",5168902,35051,8,4.751,291.5,14.9,85.8,317.2,334.3,5.022,5.751,"NAN",14.88,"NAN",6.801563,3.400781
"2026-06-20 10:14:55",5168903,35051,8,5.084,284.8,14.9,85.8,320.1,324.7,4.994,5.751,"NAN",14.88,"NAN",6.801563,3.400781
"2026-06-20 10:15:00",5168904,35051,8,4.918,299.9,14.9,85.9,323.3,336.6,4.959,5.751,"NAN",14.88,"NAN",6.801563,0
"2026-06-20 10:15:05",5168905,35051,8,4.251,294.6,14.9,86,319.4,335.2,4.925,5.751,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:15:10",5168906,35051,8,6.085,288,14.95,86.1,314.9,333.1,4.959,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:15:15",5168907,35051,8,5.251,291.1,14.9,86.3,317.2,333.9,4.959,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:15:20",5168908,35051,8,4.918,291.8,14.9,86.3,319.4,332.4,4.945,6.085,"NAN",14.9,"NAN",6.801563,1.700391
"2026-06-20 10:15:25",5168909,35051,8,5.251,295,14.9,86.3,320,335,4.966,6.085,"NAN",14.9,"NAN",6.801563,1.700391
"2026-06-20 10:15:30",5168910,35051,8,4.918,297.6,14.95,86.3,323.6,334,4.973,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:15:35",5168911,35051,8,5.918,286.6,14.95,86.2,316.6,330,5.036,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:15:40",5168912,35051,8,5.751,288.8,14.9,86.2,323.8,325,5.077,6.085,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:15:45",5168913,35051,8,4.751,281.2,14.9,86.2,318.2,323,5.091,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:15:50",5168914,35051,8,4.418,284,14.9,86.2,322.8,321.2,5.091,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:15:55",5168915,35051,8,5.418,286.8,14.95,86.1,317.5,329.3,5.119,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:16:00",5168916,35051,8,4.584,286.6,14.9,86,323.5,323.1,5.098,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:16:05",5168917,35051,8,4.084,291.1,14.85,86,317.3,333.8,5.029,6.085,"NAN",14.9,"NAN",6.801563,0
"2026-06-20 10:16:10",5168918,35051,8,4.584,291.7,14.85,85.9,323.1,328.6,4.987,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:16:15",5168919,35051,8,4.918,286,14.95,85.9,317.7,328.3,4.952,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:16:20",5168920,35051,8,4.918,280.8,14.9,85.9,320.3,320.5,4.925,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:16:25",5168921,35051,8,4.751,285.4,14.9,85.9,321.2,324.2,4.904,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:16:30",5168922,35051,8,5.418,283.4,14.85,85.8,318.4,325,4.938,6.085,"NAN",14.9,"NAN",6.801563,3.400781
"2026-06-20 10:16:35",5168923,35051,8,5.418,291.1,14.85,85.8,320.8,330.3,4.966,6.085,"NAN",14.9,"NAN",8.501953,3.400781
"2026-06-20 10:16:40",5168924,35051,8,5.251,284.2,14.85,85.6,315.2,329,4.987,6.085,"NAN",14.88,"NAN",8.501953,3.400781
"2026-06-20 10:16:45",5168925,35051,8,5.251,297.5,14.8,85.5,315.2,342.3,5.036,6.085,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:16:50",5168926,35051,8,5.418,292.6,14.85,85.3,317,335.6,5.064,6.085,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:16:55",5168927,35051,8,5.751,288.5,14.85,85.4,316.6,331.9,5.091,6.085,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:17:00",5168928,35051,8,5.084,292.9,14.85,85.3,320.5,332.4,5.098,6.085,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:17:05",5168929,35051,8,4.918,288.2,14.8,85.3,318.9,329.3,5.126,6.085,"NAN",14.86,"NAN",10.20234,3.400781
"2026-06-20 10:17:10",5168930,35051,8,5.084,292.2,14.8,85.3,323.1,329.1,5.084,5.918,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:17:15",5168931,35051,8,4.084,289.7,14.85,85.2,322.9,326.8,5.036,5.918,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:17:20",5168932,35051,8,4.584,291.3,14.85,85.3,320.1,331.2,5.022,5.918,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:17:25",5168933,35051,8,4.251,305.7,14.85,85.3,322.6,343.1,4.98,5.918,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:17:30",5168934,35051,8,4.751,304.9,14.85,85.4,323.3,341.6,4.973,5.918,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:17:35",5168935,35051,8,4.751,297.8,14.85,85.5,321.5,336.3,4.925,5.751,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:17:40",5168936,35051,8,4.918,300.8,14.9,85.8,320.3,340.5,4.89,5.751,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:17:45",5168937,35051,8,4.584,291.9,14.85,86,318.4,333.5,4.883,5.751,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:17:50",5168938,35051,8,5.251,297,14.9,86,322.2,334.8,4.918,5.751,"NAN",14.86,"NAN",10.20234,3.400781
"2026-06-20 10:17:55",5168939,35051,8,4.918,296,14.85,86.2,320.3,335.7,4.897,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:00",5168940,35051,8,4.418,292.9,14.85,86.3,325.2,327.7,4.89,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:05",5168941,35051,8,4.751,292.2,14.85,86.2,320.8,331.4,4.918,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:10",5168942,35051,8,4.751,295.8,14.85,86.2,322.2,333.6,4.925,5.751,"NAN",14.86,"NAN",10.20234,3.400781
"2026-06-20 10:18:15",5168943,35051,8,5.251,296.4,14.85,86.1,323.6,332.8,4.938,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:20",5168944,35051,8,4.918,281.4,14.9,86.1,322.9,318.5,4.938,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:25",5168945,35051,8,4.418,280.3,14.9,86.3,316.5,323.8,4.925,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:30",5168946,35051,8,4.584,295.8,14.95,86.4,325,330.8,4.89,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:35",5168947,35051,8,5.251,290.5,14.95,86.4,318.9,331.6,4.883,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:40",5168948,35051,8,4.251,291.1,14.95,86.5,321.2,329.9,4.841,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:45",5168949,35051,8,4.918,292.6,14.9,86.5,321.9,330.7,4.827,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:50",5168950,35051,8,3.751,286.7,14.9,86.3,325,321.7,4.758,5.751,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:18:55",5168951,35051,8,4.918,280.8,14.9,86.2,318.9,321.9,4.723,5.251,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:19:00",5168952,35051,8,5.084,283.7,14.95,86.3,324,319.7,4.723,5.251,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:19:05",5168953,35051,8,4.584,279.6,14.85,86.2,317.5,322.1,4.709,5.251,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:19:10",5168954,35051,8,4.751,287.4,14.9,86,319.8,327.6,4.695,5.251,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:19:15",5168955,35051,8,4.918,281.3,14.85,86,320.1,321.2,4.73,5.251,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:19:20",5168956,35051,8,4.751,280.9,14.85,85.9,317.3,323.6,4.737,5.251,"NAN",14.86,"NAN",10.20234,3.400781
"2026-06-20 10:19:25",5168957,35051,8,4.418,283.1,14.85,85.7,319.1,324,4.744,5.251,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:19:30",5168958,35051,8,4.084,293.4,14.8,85.7,321,332.4,4.716,5.251,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:19:35",5168959,35051,8,4.084,302,14.9,85.7,320.1,341.9,4.688,5.251,"NAN",14.85,"NAN",10.20234,3.400781
"2026-06-20 10:19:40",5168960,35051,8,4.584,283.2,14.95,85.8,322.2,321,4.675,5.251,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:19:45",5168961,35051,8,4.584,296.6,14.95,86.1,320.7,335.9,4.675,5.251,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:19:50",5168962,35051,8,5.584,288.8,14.95,86.3,320.1,328.7,4.688,5.584,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:19:55",5168963,35051,8,4.918,282.2,14.95,86.4,319.8,322.4,4.688,5.584,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:20:00",5168964,35051,8,5.084,284.2,14.9,86.5,318.7,325.5,4.716,5.584,"NAN",14.88,"NAN",10.20234,3.400781
"2026-06-20 10:20:05",5168965,35051,8,4.918,289.4,14.95,86.5,316.6,332.8,4.723,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:20:10",5168966,35051,8,4.584,288.9,14.95,86.5,321.9,327,4.716,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:20:15",5168967,35051,8,4.084,288.1,14.9,86.5,323.3,324.8,4.668,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:20:20",5168968,35051,8,4.418,274.9,14.95,86.5,319.8,315.1,4.647,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:20:25",5168969,35051,8,5.584,285.6,14.95,86.6,316.6,329,4.695,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:20:30",5168970,35051,8,5.418,285.1,14.9,86.7,319.4,325.7,4.73,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:20:35",5168971,35051,8,4.584,283.9,14.85,86.5,318.4,325.5,4.702,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:20:40",5168972,35051,8,4.918,287.2,14.85,86.4,320.8,326.4,4.73,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:20:45",5168973,35051,8,4.918,288.3,14.85,86.3,319.3,329,4.73,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:20:50",5168974,35051,8,4.918,290.3,14.85,86,324.7,325.6,4.779,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:20:55",5168975,35051,8,4.918,282.7,14.85,86,318,324.7,4.779,5.584,"NAN",14.86,"NAN",13.60313,3.400781
"2026-06-20 10:21:00",5168976,35051,8,4.084,284.5,14.85,85.8,322.6,321.9,4.737,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:21:05",5168977,35051,8,4.751,282.2,14.85,85.7,318.2,324,4.744,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:21:10",5168978,35051,8,3.917,290.6,14.85,85.5,323.8,326.8,4.709,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:21:15",5168979,35051,8,4.584,281.5,14.85,85.6,316.6,324.9,4.695,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:21:20",5168980,35051,8,3.917,282.1,14.9,85.7,319.8,322.3,4.661,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:21:25",5168981,35051,8,4.084,296.8,14.9,85.7,319.3,337.5,4.647,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:21:30",5168982,35051,8,4.084,295.9,14.95,86,321,334.9,4.647,5.584,"NAN",14.86,"NAN",13.60313,3.400781
"2026-06-20 10:21:35",5168983,35051,8,4.584,288.9,14.95,86.1,317.9,331,4.668,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:21:40",5168984,35051,8,4.751,295.4,14.95,86.2,321.2,334.2,4.675,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:21:45",5168985,35051,8,4.584,300.8,14.9,86.4,320.5,340.3,4.675,5.584,"NAN",14.88,"NAN",13.60313,3.400781
"2026-06-20 10:21:50",5168986,35051,8,4.918,299.4,14.9,86.3,319.6,339.8,4.647,5.584,"NAN",14.86,"NAN",13.60313,3.400781
"2026-06-20 10:21:55",5168987,35051,8,4.418,305.6,14.85,86.3,327.1,338.5,4.626,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:22:00",5168988,35051,8,4.418,286.4,14.85,86.1,319.8,326.6,4.598,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:22:05",5168989,35051,8,4.584,287.8,14.8,86,320,327.8,4.584,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:22:10",5168990,35051,8,4.584,278.6,14.85,86,318.7,319.9,4.584,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:22:15",5168991,35051,8,5.084,289.3,14.8,85.9,322.9,326.4,4.626,5.584,"NAN",14.85,"NAN",13.60313,3.400781
"2026-06-20 10:22:20",5168992,35051,8,4.751,282.4,14.75,85.8,318.2,324.2,4.64,5.584,"NAN",14.83,"NAN",13.60313,3.400781
"2026-06-20 10:22:25",5168993,35051,8,4.418,281.7,14.8,85.7,317.7,324,4.591,5.418,"NAN",14.83,"NAN",13.60313,3.400781
"2026-06-20 10:22:30",5168994,35051,8,4.918,284.3,14.75,85.7,323.1,321.2,4.57,5.084,"NAN",14.83,"NAN",13.60313,3.400781
"2026-06-20 10:22:35",5168995,35051,8,3.751,295.9,14.8,85.5,316.1,339.8,4.536,5.084,"NAN",14.83,"NAN",17.00391,3.400781
"2026-06-20 10:22:40",5168996,35051,8,4.584,299.8,14.8,85.5,319.6,340.2,4.522,5.084,"NAN",14.83,"NAN",15.30352,3.400781
"2026-06-20 10:22:45",5168997,35051,8,5.418,291.3,14.85,85.7,319.6,331.7,4.543,5.418,"NAN",14.83,"NAN",15.30352,3.400781
"2026-06-20 10:22:50",5168998,35051,8,4.918,303.9,14.85,85.9,322.8,341.1,4.543,5.418,"NAN",14.83,"NAN",17.00391,3.400781
"2026-06-20 10:22:55",5168999,35051,8,4.584,296.5,14.8,86,323.5,333,4.529,5.418,"NAN",14.83,"NAN",17.00391,3.400781
"2026-06-20 10:23:00",5169000,35051,8,4.751,298.1,14.85,86,320.1,338,4.556,5.418,"NAN",14.83,"NAN",17.00391,3.400781
"2026-06-20 10:23:05",5169001,35051,8,5.084,293.4,14.8,86.1,315.8,337.6,4.57,5.418,"NAN",14.83,"NAN",17.00391,3.400781
"2026-06-20 10:23:10",5169002,35051,8,4.918,298.8,14.8,86.1,321.5,337.3,4.612,5.418,"NAN",14.83,"NAN",17.00391,3.400781
"2026-06-20 10:23:15",5169003,35051,8,4.918,307.1,14.8,86,323.8,343.3,4.626,5.418,"NAN",14.83,"NAN",17.00391,3.400781
"2026-06-20 10:23:20",5169004,35051,8,4.751,297.8,14.8,86,324,333.8,4.661,5.418,"NAN",14.83,"NAN",17.00391,3.400781
"2026-06-20 10:23:25",5169005,35051,8,4.751,303.9,14.8,85.9,323.5,340.4,4.688,5.418,"NAN",14.82,"NAN",17.00391,3.400781
"2026-06-20 10:23:30",5169006,35051,8,4.918,299.9,14.8,85.8,324.5,335.4,4.723,5.418,"NAN",14.82,"NAN",17.00391,3.400781
"2026-06-20 10:23:35",5169007,35051,8,4.584,299.4,14.75,85.7,323.1,336.3,4.723,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:23:40",5169008,35051,8,4.251,297.1,14.75,85.5,321.9,335.2,4.702,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:23:45",5169009,35051,8,4.084,301.8,14.8,85.5,326.4,335.4,4.681,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:23:50",5169010,35051,8,4.418,302.4,14.8,85.7,321,341.4,4.661,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:23:55",5169011,35051,8,4.751,300.6,14.8,85.8,324.9,335.7,4.675,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:24:00",5169012,35051,8,4.418,301.3,14.8,86,325.2,336.1,4.675,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:24:05",5169013,35051,8,4.418,299.3,14.8,86,323.1,336.2,4.668,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:24:10",5169014,35051,8,4.751,300.1,14.85,86,322.6,337.5,4.675,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:24:15",5169015,35051,8,4.251,302.3,14.85,86.2,324,338.3,4.64,5.418,"NAN",14.82,"NAN",17.00391,3.400781
"2026-06-20 10:24:20",5169016,35051,8,4.584,300,14.85,86.3,318.4,341.6,4.633,5.418,"NAN",14.82,"NAN",17.00391,3.400781
"2026-06-20 10:24:25",5169017,35051,8,4.418,295.8,14.8,86.4,322.2,333.6,4.633,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:24:30",5169018,35051,8,4.751,293.2,14.8,86.3,321.4,331.8,4.626,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:24:35",5169019,35051,8,3.917,288.7,14.8,86.3,324.7,324,4.633,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:24:40",5169020,35051,8,4.584,274.5,14.8,86.3,319.6,314.9,4.633,5.418,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:24:45",5169021,35051,8,5.251,288.3,14.8,86.3,317.3,331,4.626,5.251,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:24:50",5169022,35051,8,4.584,288.5,14.8,86.3,322.1,326.4,4.612,5.251,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:24:55",5169023,35051,8,5.751,286.6,14.75,86.3,321.9,324.7,4.661,5.751,"NAN",14.8,"NAN",17.00391,6.801563
"2026-06-20 10:25:00",5169024,35051,8,5.251,291.5,14.8,86.3,318.9,332.6,4.681,5.751,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:25:05",5169025,35051,8,4.418,291.6,14.8,86.3,322.9,328.7,4.654,5.751,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:25:10",5169026,35051,8,4.751,290.3,14.8,86.3,317.7,332.6,4.647,5.751,"NAN",14.8,"NAN",20.40469,3.400781
"2026-06-20 10:25:15",5169027,35051,8,5.084,304.4,14.75,86.3,324.2,340.2,4.654,5.751,"NAN",14.8,"NAN",17.00391,6.801563
"2026-06-20 10:25:20",5169028,35051,8,4.751,299.2,14.75,86.2,318.7,340.5,4.654,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:25:25",5169029,35051,8,3.751,303.8,14.75,86,324.2,339.6,4.612,5.751,"NAN",14.8,"NAN",17.00391,3.400781
"2026-06-20 10:25:30",5169030,35051,8,5.084,304.7,14.75,86,326.4,338.3,4.619,5.751,"NAN",14.8,"NAN",18.7043,3.400781
"2026-06-20 10:25:35",5169031,35051,8,5.418,306.9,14.75,86,321.4,345.5,4.654,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:25:40",5169032,35051,8,4.418,305.6,14.75,85.8,326.1,339.5,4.661,5.751,"NAN",14.8,"NAN",17.00391,6.801563
"2026-06-20 10:25:45",5169033,35051,8,4.918,311.1,14.8,85.8,326.4,344.7,4.695,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:25:50",5169034,35051,8,5.251,293.9,14.85,86,319.3,334.6,4.73,5.751,"NAN",14.8,"NAN",20.40469,3.400781
"2026-06-20 10:25:55",5169035,35051,8,5.251,291.3,14.8,86,324.2,327.1,4.751,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:26:00",5169036,35051,8,4.751,293.7,14.8,86.2,324.7,329,4.765,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:26:05",5169037,35051,8,4.584,297.1,14.75,86.2,326.1,331,4.772,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:26:10",5169038,35051,8,4.584,298.5,14.75,86,324,334.5,4.765,5.751,"NAN",14.79,"NAN",20.40469,6.801563
"2026-06-20 10:26:15",5169039,35051,8,4.418,303.8,14.75,86,325,338.8,4.772,5.751,"NAN",14.8,"NAN",20.40469,5.101172
"2026-06-20 10:26:20",5169040,35051,8,3.417,302,14.8,86,326.8,335.2,4.723,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:26:25",5169041,35051,8,4.418,299.5,14.8,86,320.8,338.7,4.723,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:26:30",5169042,35051,8,4.918,299.6,14.8,86.2,318.2,341.4,4.73,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:26:35",5169043,35051,8,4.251,296.4,14.8,86.3,322.6,333.8,4.744,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:26:40",5169044,35051,8,4.918,304.6,14.8,86.3,326.6,338,4.758,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:26:45",5169045,35051,8,4.918,296.6,14.8,86.4,322.8,333.8,4.744,5.751,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:26:50",5169046,35051,8,4.418,289.9,14.8,86.5,319.4,330.5,4.737,5.751,"NAN",14.8,"NAN",23.80547,3.400781
"2026-06-20 10:26:55",5169047,35051,8,4.251,302.3,14.75,86.4,321.4,340.9,4.675,5.418,"NAN",14.8,"NAN",22.10508,3.400781
"2026-06-20 10:27:00",5169048,35051,8,4.584,296.8,14.8,86.3,322.6,334.2,4.647,5.418,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:27:05",5169049,35051,8,4.918,299.9,14.85,86.3,317.7,342.2,4.668,5.418,"NAN",14.8,"NAN",23.80547,3.400781
"2026-06-20 10:27:10",5169050,35051,8,4.918,299,14.8,86.3,323.8,335.2,4.675,5.418,"NAN",14.8,"NAN",20.40469,6.801563
"2026-06-20 10:27:15",5169051,35051,8,4.918,295.5,14.8,86.3,319.6,335.9,4.668,5.418,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:27:20",5169052,35051,8,5.584,301.9,14.75,86.3,322.4,339.5,4.702,5.584,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:27:25",5169053,35051,8,4.918,303.8,14.8,86.1,320.5,343.3,4.751,5.584,"NAN",14.8,"NAN",23.80547,3.400781
"2026-06-20 10:27:30",5169054,35051,8,5.251,293.5,14.75,85.9,324.5,329,4.758,5.584,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:27:35",5169055,35051,8,4.084,297.6,14.75,85.7,326.1,331.5,4.702,5.584,"NAN",14.78,"NAN",23.80547,6.801563
"2026-06-20 10:27:40",5169056,35051,8,4.751,299.2,14.8,85.7,326.1,333.1,4.716,5.584,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:27:45",5169057,35051,8,4.918,302.3,14.85,85.9,320.7,341.6,4.716,5.584,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:27:50",5169058,35051,8,5.084,311.7,14.8,86,321.5,350.2,4.709,5.584,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:27:55",5169059,35051,8,5.751,305.4,14.85,86.2,322.6,342.8,4.73,5.751,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:28:00",5169060,35051,8,5.251,295.5,14.85,86.3,323.1,332.4,4.751,5.751,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:28:05",5169061,35051,8,4.584,298.6,14.8,86.4,319.8,338.8,4.751,5.751,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:28:10",5169062,35051,8,4.918,298.7,14.75,86.4,323.5,335.2,4.765,5.751,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:28:15",5169063,35051,8,4.251,294.9,14.75,86.3,326.6,328.3,4.758,5.751,"NAN",14.8,"NAN",23.80547,6.801563
"2026-06-20 10:28:20",5169064,35051,8,4.084,297.9,14.7,86.2,328.2,329.7,4.786,5.751,"NAN",14.78,"NAN",23.80547,6.801563
"2026-06-20 10:28:25",5169065,35051,8,3.917,292.2,14.7,86,326.3,325.9,4.765,5.751,"NAN",14.78,"NAN",23.80547,6.801563
"2026-06-20 10:28:30",5169066,35051,8,4.584,287,14.7,85.8,318.7,328.3,4.751,5.751,"NAN",14.78,"NAN",27.20625,6.801563
"2026-06-20 10:28:35",5169067,35051,8,4.084,293.9,14.7,85.5,324.2,329.7,4.744,5.751,"NAN",14.78,"NAN",25.50586,6.801563
"2026-06-20 10:28:40",5169068,35051,8,3.584,300.1,14.7,85.5,322.6,337.5,4.688,5.751,"NAN",14.78,"NAN",27.20625,6.801563
"2026-06-20 10:28:45",5169069,35051,8,4.084,295.4,14.75,85.5,321.9,333.5,4.654,5.751,"NAN",14.78,"NAN",27.20625,3.400781
"2026-06-20 10:28:50",5169070,35051,8,3.751,291.3,14.8,85.7,325.9,325.4,4.626,5.751,"NAN",14.78,"NAN",27.20625,6.801563
"2026-06-20 10:28:55",5169071,35051,8,3.751,297,14.8,86,324,333,4.605,5.751,"NAN",14.78,"NAN",27.20625,6.801563
"2026-06-20 10:29:00",5169072,35051,8,4.251,303.2,14.85,86.2,324.5,338.7,4.591,5.751,"NAN",14.8,"NAN",27.20625,6.801563
"2026-06-20 10:29:05",5169073,35051,8,4.751,293.6,14.9,86.4,319.8,333.8,4.584,5.751,"NAN",14.8,"NAN",27.20625,6.801563
"2026-06-20 10:29:10",5169074,35051,8,4.918,298.1,14.9,86.7,322.9,335.2,4.584,5.751,"NAN",14.8,"NAN",27.20625,6.801563
"2026-06-20 10:29:15",5169075,35051,8,4.584,299.9,14.85,86.8,327.5,332.4,4.57,5.751,"NAN",14.8,"NAN",27.20625,6.801563
"2026-06-20 10:29:20",5169076,35051,8,4.418,291.3,14.8,86.9,318.9,332.4,4.522,5.751,"NAN",14.8,"NAN",27.20625,6.801563
"2026-06-20 10:29:25",5169077,35051,8,4.418,290.2,14.8,86.8,321,329.2,4.501,5.751,"NAN",14.8,"NAN",27.20625,6.801563
"2026-06-20 10:29:30",5169078,35051,8,4.084,292.7,14.8,86.8,325.9,326.8,4.452,5.751,"NAN",14.8,"NAN",27.20625,6.801563
"2026-06-20 10:29:35",5169079,35051,8,3.917,295.7,14.8,86.7,322.8,332.9,4.445,5.751,"NAN",14.8,"NAN",27.20625,6.801563
"2026-06-20 10:29:40",5169080,35051,8,3.417,302.7,14.8,86.5,323.1,339.6,4.39,5.751,"NAN",14.8,"NAN",27.20625,6.801563
"2026-06-20 10:29:45",5169081,35051,8,3.917,291.6,14.8,86.6,322.6,329,4.348,5.751,"NAN",14.8,"NAN",27.20625,6.801563
"2026-06-20 10:29:50",5169082,35051,8,4.418,296.7,14.8,86.6,323.6,333.1,4.32,5.751,"NAN",14.83,"NAN",30.60703,6.801563
"2026-06-20 10:29:55",5169083,35051,8,4.918,297.6,14.8,86.7,323.8,333.8,4.286,5.251,"NAN",14.82,"NAN",27.20625,6.801563
"2026-06-20 10:30:00",5169084,35051,8,4.918,298.1,14.8,86.7,319.8,338.3,4.272,4.918,"NAN",14.83,"NAN",30.60703,6.801563
"2026-06-20 10:30:05",5169085,35051,8,5.084,295.9,14.8,86.8,318.2,337.7,4.293,5.084,"NAN",14.82,"NAN",30.60703,6.801563
"2026-06-20 10:30:10",5169086,35051,8,4.918,290.1,14.75,86.7,323.1,327,4.293,5.084,"NAN",14.8,"NAN",30.60703,6.801563
"2026-06-20 10:30:15",5169087,35051,8,5.084,292.2,14.75,86.4,319.8,332.4,4.327,5.084,"NAN",14.8,"NAN",30.60703,6.801563
"2026-06-20 10:30:20",5169088,35051,8,5.084,299,14.7,86.2,322.4,336.6,4.369,5.084,"NAN",14.8,"NAN",30.60703,6.801563
"2026-06-20 10:30:25",5169089,35051,8,5.251,286.6,14.7,86,318,328.6,4.424,5.251,"NAN",14.8,"NAN",30.60703,6.801563
"2026-06-20 10:30:30",5169090,35051,8,5.418,280.1,14.7,86,319.1,321,4.459,5.418,"NAN",14.8,"NAN",30.60703,6.801563
"2026-06-20 10:30:35",5169091,35051,8,5.251,293,14.7,85.9,322.8,330.2,4.508,5.418,"NAN",14.78,"NAN",30.60703,6.801563
"2026-06-20 10:30:40",5169092,35051,8,4.584,288.7,14.7,85.8,321,327.7,4.55,5.418,"NAN",14.78,"NAN",30.60703,6.801563
"2026-06-20 10:30:45",5169093,35051,8,4.918,294.1,14.7,85.6,321.4,332.7,4.584,5.418,"NAN",14.77,"NAN",30.60703,6.801563
"2026-06-20 10:30:50",5169094,35051,8,4.751,293.5,14.7,85.5,322.2,331.3,4.626,5.418,"NAN",14.75,"NAN",30.60703,6.801563
"2026-06-20 10:30:55",5169095,35051,8,4.418,284,14.7,85.4,324.5,319.5,4.654,5.418,"NAN",14.75,"NAN",30.60703,6.801563
"2026-06-20 10:31:00",5169096,35051,8,4.084,286.4,14.7,85.4,323.8,322.6,4.647,5.418,"NAN",14.75,"NAN",30.60703,6.801563
"2026-06-20 10:31:05",5169097,35051,8,4.751,289.7,14.7,85.4,322.9,326.8,4.647,5.418,"NAN",14.75,"NAN",30.60703,6.801563
"2026-06-20 10:31:10",5169098,35051,8,4.584,291.2,14.7,85.4,324.9,326.3,4.633,5.418,"NAN",14.75,"NAN",30.60703,6.801563
"2026-06-20 10:31:15",5169099,35051,8,4.918,286.5,14.7,85.5,320.1,326.4,4.647,5.418,"NAN",14.75,"NAN",34.00781,6.801563
"2026-06-20 10:31:20",5169100,35051,8,4.584,288.2,14.7,85.6,320.3,327.9,4.654,5.418,"NAN",14.75,"NAN",34.00781,6.801563
"2026-06-20 10:31:25",5169101,35051,8,4.251,291.1,14.7,85.7,318.7,332.4,4.647,5.418,"NAN",14.74,"NAN",34.00781,6.801563
"2026-06-20 10:31:30",5169102,35051,8,4.084,291.9,14.7,85.6,321.7,330.2,4.647,5.418,"NAN",14.73,"NAN",34.00781,6.801563
"2026-06-20 10:31:35",5169103,35051,8,3.751,293.3,14.7,85.5,321.2,332.1,4.64,5.418,"NAN",14.73,"NAN",34.00781,6.801563
"2026-06-20 10:31:40",5169104,35051,8,3.584,305.5,14.7,85.5,325,340.5,4.647,5.418,"NAN",14.73,"NAN",34.00781,6.801563
"2026-06-20 10:31:45",5169105,35051,8,3.917,300.7,14.7,85.7,322.4,338.3,4.647,5.418,"NAN",14.73,"NAN",34.00781,6.801563
"2026-06-20 10:31:50",5169106,35051,8,3.417,302.5,14.7,85.9,322.9,339.6,4.605,5.418,"NAN",14.73,"NAN",34.00781,6.801563
"2026-06-20 10:31:55",5169107,35051,8,3.917,295.7,14.7,86,323.6,332.1,4.563,5.418,"NAN",14.73,"NAN",34.00781,6.801563
"2026-06-20 10:32:00",5169108,35051,8,4.418,298.3,14.7,86.2,321.4,336.9,4.543,5.418,"NAN",14.73,"NAN",34.00781,6.801563
"2026-06-20 10:32:05",5169109,35051,8,4.251,290.9,14.7,86.3,318.9,332,4.508,5.418,"NAN",14.73,"NAN",37.4086,6.801563
"2026-06-20 10:32:10",5169110,35051,8,4.418,289.8,14.7,86.3,322.4,327.4,4.487,5.418,"NAN",14.73,"NAN",37.4086,10.20234
"2026-06-20 10:32:15",5169111,35051,8,3.917,291.6,14.7,86.2,320.7,330.9,4.438,5.418,"NAN",14.73,"NAN",37.4086,6.801563
"2026-06-20 10:32:20",5169112,35051,8,5.418,296.6,14.7,86.2,321,335.6,4.452,5.418,"NAN",14.73,"NAN",37.4086,6.801563
"2026-06-20 10:32:25",5169113,35051,8,5.251,283.7,14.7,86,321.5,322.2,4.452,5.418,"NAN",14.73,"NAN",35.70821,6.801563
"2026-06-20 10:32:30",5169114,35051,8,5.251,290.7,14.7,86,319.4,331.3,4.445,5.418,"NAN",14.73,"NAN",37.4086,6.801563
"2026-06-20 10:32:35",5169115,35051,8,4.918,296,14.7,86,321.5,334.5,4.431,5.418,"NAN",14.73,"NAN",37.4086,6.801563
"2026-06-20 10:32:40",5169116,35051,8,4.418,292.9,14.7,85.9,322.8,330.1,4.424,5.418,"NAN",14.73,"NAN",37.4086,6.801563
"2026-06-20 10:32:45",5169117,35051,8,4.584,296.4,14.7,85.9,321.5,334.9,4.411,5.418,"NAN",14.73,"NAN",37.4086,6.801563
"2026-06-20 10:32:50",5169118,35051,8,4.251,292.9,14.7,85.9,325.2,327.7,4.39,5.418,"NAN",14.73,"NAN",37.4086,10.20234
"2026-06-20 10:32:55",5169119,35051,8,4.751,285.7,14.7,85.9,318.7,327,4.404,5.418,"NAN",14.73,"NAN",37.4086,10.20234
"2026-06-20 10:33:00",5169120,35051,8,5.084,290,14.75,85.9,321.4,328.6,4.445,5.418,"NAN",14.73,"NAN",37.4086,6.801563
"2026-06-20 10:33:05",5169121,35051,8,4.918,291.4,14.7,85.9,321.7,329.7,4.452,5.418,"NAN",14.73,"NAN",37.4086,6.801563
"2026-06-20 10:33:10",5169122,35051,8,4.584,285.8,14.7,85.9,325,320.8,4.452,5.418,"NAN",14.73,"NAN",37.4086,10.20234
"2026-06-20 10:33:15",5169123,35051,8,4.084,286.4,14.7,85.9,321,325.4,4.418,5.418,"NAN",14.73,"NAN",40.80938,10.20234
"2026-06-20 10:33:20",5169124,35051,8,4.084,290.6,14.75,86,322.9,327.7,4.397,5.418,"NAN",14.73,"NAN",37.4086,6.801563
"2026-06-20 10:33:25",5169125,35051,8,4.751,292.4,14.8,86,323.6,328.8,4.418,5.418,"NAN",14.75,"NAN",40.80938,10.20234
"2026-06-20 10:33:30",5169126,35051,8,4.418,288.4,14.8,86.2,321,327.4,4.431,5.418,"NAN",14.75,"NAN",37.4086,10.20234
"2026-06-20 10:33:35",5169127,35051,8,4.251,280,14.8,86.3,324.2,315.8,4.452,5.418,"NAN",14.75,"NAN",40.80938,6.801563
"2026-06-20 10:33:40",5169128,35051,8,3.751,286.2,14.75,86.4,319.8,326.4,4.459,5.418,"NAN",14.75,"NAN",40.80938,10.20234
"2026-06-20 10:33:45",5169129,35051,8,4.251,290.2,14.75,86.3,321.2,329,4.473,5.418,"NAN",14.75,"NAN",40.80938,6.801563
"2026-06-20 10:33:50",5169130,35051,8,4.751,294.2,14.7,86.3,321.9,332.3,4.529,5.418,"NAN",14.75,"NAN",40.80938,6.801563
"2026-06-20 10:33:55",5169131,35051,8,4.751,286,14.75,86.3,320.1,325.9,4.563,5.418,"NAN",14.75,"NAN",40.80938,6.801563
"2026-06-20 10:34:00",5169132,35051,8,4.251,289.9,14.75,86.2,321.5,328.4,4.556,5.418,"NAN",14.75,"NAN",40.80938,6.801563
"2026-06-20 10:34:05",5169133,35051,8,4.918,287.2,14.75,86.1,318.6,328.6,4.584,5.418,"NAN",14.75,"NAN",40.80938,6.801563
"2026-06-20 10:34:10",5169134,35051,8,4.584,294.5,14.75,86.1,320.3,334.2,4.591,5.418,"NAN",14.75,"NAN",44.21016,6.801563
"2026-06-20 10:34:15",5169135,35051,8,4.418,296.4,14.7,86,320.1,336.3,4.612,5.418,"NAN",14.75,"NAN",40.80938,6.801563
"2026-06-20 10:34:20",5169136,35051,8,4.751,293.4,14.7,86,321,332.4,4.584,5.251,"NAN",14.75,"NAN",40.80938,10.20234
"2026-06-20 10:34:25",5169137,35051,8,4.751,301.7,14.75,85.9,321.2,340.5,4.563,5.251,"NAN",14.75,"NAN",44.21016,6.801563
"2026-06-20 10:34:30",5169138,35051,8,4.751,295.6,14.75,85.9,318.2,337.4,4.543,5.084,"NAN",14.75,"NAN",44.21016,6.801563
"2026-06-20 10:34:35",5169139,35051,8,4.751,289.3,14.8,86,319.6,329.7,4.536,5.084,"NAN",14.78,"NAN",44.21016,10.20234
"2026-06-20 10:34:40",5169140,35051,8,4.751,292.2,14.8,86.2,319.1,333.1,4.55,5.084,"NAN",14.78,"NAN",44.21016,10.20234
"2026-06-20 10:34:45",5169141,35051,8,4.584,292.5,14.8,86.3,322.2,330.3,4.55,5.084,"NAN",14.78,"NAN",44.21016,10.20234
"2026-06-20 10:34:50",5169142,35051,8,4.418,291.8,14.75,86.3,321.5,330.3,4.556,5.084,"NAN",14.78,"NAN",44.21016,10.20234
"2026-06-20 10:34:55",5169143,35051,8,4.251,303.8,14.75,86.2,319.6,344.2,4.536,5.084,"NAN",14.78,"NAN",47.61094,10.20234
"2026-06-20 10:35:00",5169144,35051,8,3.584,293.6,14.75,86,322.9,330.7,4.473,4.918,"NAN",14.78,"NAN",44.21016,6.801563
"2026-06-20 10:35:05",5169145,35051,8,4.751,289.9,14.8,86,323.1,326.8,4.466,4.918,"NAN",14.78,"NAN",44.21016,10.20234
"2026-06-20 10:35:10",5169146,35051,8,4.418,294.1,14.8,86.3,318,336.1,4.459,4.918,"NAN",14.78,"NAN",47.61094,6.801563
"2026-06-20 10:35:15",5169147,35051,8,4.418,294.6,14.8,86.3,320.8,333.8,4.473,4.918,"NAN",14.8,"NAN",44.21016,10.20234
"2026-06-20 10:35:20",5169148,35051,8,4.918,295.7,14.8,86.5,324.5,331.2,4.508,4.918,"NAN",14.8,"NAN",44.21016,10.20234
"2026-06-20 10:35:25",5169149,35051,8,4.918,283.7,14.85,86.5,318,325.7,4.515,4.918,"NAN",14.8,"NAN",51.01172,10.20234
"2026-06-20 10:35:30",5169150,35051,8,4.251,289,14.8,86.7,322.6,326.4,4.508,4.918,"NAN",14.8,"NAN",47.61094,10.20234
"2026-06-20 10:35:35",5169151,35051,8,4.418,282.6,14.8,86.5,325.4,317.2,4.515,4.918,"NAN",14.8,"NAN",44.21016,6.801563
"2026-06-20 10:35:40",5169152,35051,8,4.751,287.5,14.75,86.4,316.3,331.2,4.556,4.918,"NAN",14.8,"NAN",47.61094,6.801563
"2026-06-20 10:35:45",5169153,35051,8,4.251,292.8,14.75,86.3,321.4,331.4,4.556,4.918,"NAN",14.8,"NAN",47.61094,10.20234
"2026-06-20 10:35:50",5169154,35051,8,4.751,295.9,14.8,86,321,334.9,4.556,4.918,"NAN",14.8,"NAN",47.61094,10.20234
"2026-06-20 10:35:55",5169155,35051,8,4.751,298.5,14.75,85.9,324.5,334,4.556,4.918,"NAN",14.8,"NAN",47.61094,10.20234
"2026-06-20 10:36:00",5169156,35051,8,4.751,298.5,14.8,85.9,324,334.5,4.577,4.918,"NAN",14.8,"NAN",47.61094,10.20234
"2026-06-20 10:36:05",5169157,35051,8,4.751,297.3,14.8,86,324,333.3,4.57,4.918,"NAN",14.8,"NAN",47.61094,10.20234
"2026-06-20 10:36:10",5169158,35051,8,4.584,298.7,14.8,86,321.2,337.5,4.57,4.918,"NAN",14.82,"NAN",51.01172,10.20234
"2026-06-20 10:36:15",5169159,35051,8,4.584,285.3,14.85,86.1,320.5,324.8,4.577,4.918,"NAN",14.82,"NAN",51.01172,10.20234
"2026-06-20 10:36:20",5169160,35051,8,4.418,307.5,14.8,86.2,325.9,341.6,4.563,4.918,"NAN",14.83,"NAN",47.61094,10.20234
"2026-06-20 10:36:25",5169161,35051,8,5.084,301.2,14.85,86.3,321,340.2,4.577,5.084,"NAN",14.83,"NAN",51.01172,10.20234
"2026-06-20 10:36:30",5169162,35051,8,4.584,298.1,14.9,86.4,322.4,335.7,4.57,5.084,"NAN",14.83,"NAN",49.31133,10.20234
"2026-06-20 10:36:35",5169163,35051,8,4.584,302.4,14.85,86.5,321.2,341.2,4.563,5.084,"NAN",14.83,"NAN",51.01172,10.20234
"2026-06-20 10:36:40",5169164,35051,8,4.751,298.6,14.85,86.4,319.1,339.5,4.563,5.084,"NAN",14.84,"NAN",54.4125,6.801563
"2026-06-20 10:36:45",5169165,35051,8,4.251,305.6,14.85,86.3,326.8,338.8,4.55,5.084,"NAN",14.84,"NAN",51.01172,10.20234
"2026-06-20 10:36:50",5169166,35051,8,4.251,307.3,14.8,86.2,326.4,340.9,4.543,5.084,"NAN",14.83,"NAN",47.61094,10.20234
"2026-06-20 10:36:55",5169167,35051,8,3.417,284.6,14.8,85.9,325.6,319,4.508,5.084,"NAN",14.83,"NAN",47.61094,10.20234
"2026-06-20 10:37:00",5169168,35051,8,3.584,296.4,14.75,85.7,325.2,331.2,4.508,5.084,"NAN",14.83,"NAN",51.01172,10.20234
"2026-06-20 10:37:05",5169169,35051,8,4.584,295.9,14.8,85.7,325.9,330,4.501,5.084,"NAN",14.85,"NAN",51.01172,10.20234
"2026-06-20 10:37:10",5169170,35051,8,4.584,297.6,14.8,85.7,320.3,337.3,4.508,5.084,"NAN",14.85,"NAN",51.01172,10.20234
"2026-06-20 10:37:15",5169171,35051,8,3.917,297.8,14.8,85.6,318.9,338.9,4.487,5.084,"NAN",14.85,"NAN",54.4125,6.801563
"2026-06-20 10:37:20",5169172,35051,8,4.251,300.5,14.85,85.5,319.6,340.9,4.459,5.084,"NAN",14.85,"NAN",57.81328,10.20234
"2026-06-20 10:37:25",5169173,35051,8,4.251,299.3,14.85,85.5,323.3,336,4.431,5.084,"NAN",14.85,"NAN",51.01172,10.20234
"2026-06-20 10:37:30",5169174,35051,8,4.584,292.6,14.85,85.7,322.6,330,4.445,5.084,"NAN",14.85,"NAN",51.01172,10.20234
"2026-06-20 10:37:35",5169175,35051,8,5.084,282.7,14.85,85.8,318.4,324.3,4.473,5.084,"NAN",14.85,"NAN",54.4125,10.20234
"2026-06-20 10:37:40",5169176,35051,8,5.084,285.6,14.85,85.8,320.8,324.8,4.487,5.084,"NAN",14.85,"NAN",57.81328,10.20234
"2026-06-20 10:37:45",5169177,35051,8,5.584,288.8,14.85,85.8,321.4,327.4,4.543,5.584,"NAN",14.85,"NAN",54.4125,10.20234
"2026-06-20 10:37:50",5169178,35051,8,4.751,298,14.85,85.8,321.9,336.1,4.543,5.584,"NAN",14.88,"NAN",54.4125,10.20234
"2026-06-20 10:37:55",5169179,35051,8,4.418,295.7,14.95,85.9,323.1,332.6,4.529,5.584,"NAN",14.88,"NAN",54.4125,10.20234
"2026-06-20 10:38:00",5169180,35051,8,5.418,310,14.95,86.1,322.2,347.8,4.556,5.584,"NAN",14.88,"NAN",54.4125,10.20234
"2026-06-20 10:38:05",5169181,35051,8,5.084,303.8,14.9,86.2,322.6,341.2,4.57,5.584,"NAN",14.88,"NAN",54.4125,10.20234
"2026-06-20 10:38:10",5169182,35051,8,5.084,303.8,14.9,86.2,323.1,340.7,4.591,5.584,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-20 10:38:15",5169183,35051,8,5.251,296.7,14.95,86.2,320.8,335.9,4.619,5.584,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-20 10:38:20",5169184,35051,8,5.084,300.6,14.9,86,323.1,337.5,4.647,5.584,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-20 10:38:25",5169185,35051,8,5.418,301,14.9,86,322.8,338.2,4.661,5.584,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-20 10:38:30",5169186,35051,8,5.418,294.7,14.9,86,322.1,332.6,4.695,5.584,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-20 10:38:35",5169187,35051,8,5.584,302.7,14.85,86,324.5,338.2,4.737,5.584,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-20 10:38:40",5169188,35051,8,5.418,295,14.85,85.8,320.3,334.7,4.765,5.584,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-20 10:38:45",5169189,35051,8,5.084,296.7,14.85,85.5,322.9,333.8,4.8,5.584,"NAN",14.9,"NAN",54.4125,6.801563
"2026-06-20 10:38:50",5169190,35051,8,5.084,293.8,14.85,85.4,321.4,332.4,4.834,5.584,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-20 10:38:55",5169191,35051,8,5.084,297.6,14.8,85.2,322.4,335.2,4.904,5.584,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-20 10:39:00",5169192,35051,8,4.918,299.2,14.8,85,324.7,334.5,4.959,5.584,"NAN",14.88,"NAN",54.4125,10.20234
"2026-06-20 10:39:05",5169193,35051,8,5.084,302.1,14.85,84.9,325,337.1,4.98,5.584,"NAN",14.9,"NAN",54.4125,10.20234
"2026-06-20 10:39:10",5169194,35051,8,4.584,292,14.8,84.8,319.4,332.6,4.98,5.584,"NAN",14.9,"NAN",61.21407,6.801563
"2026-06-20 10:39:15",5169195,35051,8,4.918,302.9,14.8,84.7,328.4,334.5,5.022,5.584,"NAN",14.9,"NAN",57.81328,10.20234
"2026-06-20 10:39:20",5169196,35051,8,4.751,305.7,14.8,84.6,323.5,342.2,5.043,5.584,"NAN",14.88,"NAN",61.21407,10.20234
"2026-06-20 10:39:25",5169197,35051,8,4.251,298.5,14.85,84.4,325.2,333.3,5.043,5.584,"NAN",14.88,"NAN",57.81328,10.20234
"2026-06-20 10:39:30",5169198,35051,8,4.251,309.2,14.85,84.5,327,342.2,5.029,5.584,"NAN",14.88,"NAN",57.81328,10.20234
"2026-06-20 10:39:35",5169199,35051,8,4.918,298.6,14.85,84.5,321.7,336.9,5.022,5.584,"NAN",14.9,"NAN",61.21407,10.20234
"2026-06-20 10:39:40",5169200,35051,8,5.418,301.4,14.85,84.7,323.8,337.6,5.036,5.584,"NAN",14.9,"NAN",61.21407,10.20234
"2026-06-20 10:39:45",5169201,35051,8,5.418,296,14.85,84.7,321,335,5.029,5.584,"NAN",14.9,"NAN",64.61485,10.20234
"2026-06-20 10:39:50",5169202,35051,8,5.084,307.2,14.8,84.7,323.1,344.1,5.043,5.584,"NAN",14.9,"NAN",61.21407,10.20234
"2026-06-20 10:39:55",5169203,35051,8,4.918,307.7,14.8,84.6,326.8,340.9,5.064,5.584,"NAN",14.9,"NAN",61.21407,10.20234
"2026-06-20 10:40:00",5169204,35051,8,4.251,299.5,14.8,84.5,324.7,334.8,5.015,5.584,"NAN",14.89,"NAN",61.21407,10.20234
"2026-06-20 10:40:05",5169205,35051,8,4.251,299.5,14.8,84.3,320.8,338.7,4.98,5.584,"NAN",14.89,"NAN",61.21407,10.20234
"2026-06-20 10:40:10",5169206,35051,8,4.751,293.8,14.85,84.3,321.4,332.4,4.966,5.584,"NAN",14.9,"NAN",61.21407,10.20234
"2026-06-20 10:40:15",5169207,35051,8,5.251,302.3,14.85,84.4,322.8,339.5,4.966,5.584,"NAN",14.9,"NAN",64.61485,10.20234
"2026-06-20 10:40:20",5169208,35051,8,4.418,301.8,14.85,84.5,325.4,336.4,4.938,5.584,"NAN",14.9,"NAN",61.21407,10.20234
"2026-06-20 10:40:25",5169209,35051,8,4.584,301.2,14.85,84.5,327.1,334.1,4.904,5.584,"NAN",14.9,"NAN",61.21407,10.20234
"2026-06-20 10:40:30",5169210,35051,8,3.917,304.4,14.85,84.5,323.8,340.6,4.841,5.584,"NAN",14.9,"NAN",61.21407,10.20234
"2026-06-20 10:40:35",5169211,35051,8,4.918,306.8,14.9,84.7,325.4,341.4,4.813,5.418,"NAN",14.9,"NAN",64.61485,11.90273
"2026-06-20 10:40:40",5169212,35051,8,4.584,302.3,14.9,84.8,327.1,335.2,4.779,5.418,"NAN",14.9,"NAN",61.21407,13.60313
"2026-06-20 10:40:45",5169213,35051,8,3.751,298.4,14.85,84.9,326.3,332.1,4.723,5.418,"NAN",14.9,"NAN",61.21407,10.20234
"2026-06-20 10:40:50",5169214,35051,8,4.918,301.2,14.85,85,325,336.2,4.716,5.418,"NAN",14.9,"NAN",64.61485,10.20234
"2026-06-20 10:40:55",5169215,35051,8,5.251,301.4,14.9,85,324,337.4,4.723,5.418,"NAN",14.9,"NAN",64.61485,13.60313
"2026-06-20 10:41:00",5169216,35051,8,5.418,297.6,14.85,85,322.9,334.7,4.744,5.418,"NAN",14.9,"NAN",64.61485,13.60313
"2026-06-20 10:41:05",5169217,35051,8,5.418,280.7,14.85,84.9,320.5,320.2,4.758,5.418,"NAN",14.9,"NAN",68.01562,10.20234
"2026-06-20 10:41:10",5169218,35051,8,5.418,287.7,14.85,84.8,322.9,324.8,4.793,5.418,"NAN",14.9,"NAN",64.61485,11.90273
"2026-06-20 10:41:15",5169219,35051,8,5.418,288.1,14.85,84.8,319.4,328.7,4.813,5.418,"NAN",14.9,"NAN",71.41641,13.60313
"2026-06-20 10:41:20",5169220,35051,8,5.418,287.3,14.85,84.5,320.5,326.8,4.841,5.418,"NAN",14.9,"NAN",68.01562,13.60313
"2026-06-20 10:41:25",5169221,35051,8,5.584,287,14.85,84.5,319.6,327.4,4.897,5.584,"NAN",14.89,"NAN",71.41641,13.60313
"2026-06-20 10:41:30",5169222,35051,8,5.751,286.6,14.8,84.4,321.5,325.1,4.959,5.751,"NAN",14.9,"NAN",64.61485,10.20234
"2026-06-20 10:41:35",5169223,35051,8,5.418,289.4,14.85,84.4,319.1,330.3,4.98,5.751,"NAN",14.88,"NAN",68.01562,10.20234
"2026-06-20 10:41:40",5169224,35051,8,5.251,287.8,14.8,84.3,321.7,326.1,4.973,5.751,"NAN",14.88,"NAN",68.01562,11.90273
"2026-06-20 10:41:45",5169225,35051,8,5.751,288.2,14.8,84.2,321.4,326.8,4.987,5.751,"NAN",14.88,"NAN",71.41641,13.60313
"2026-06-20 10:41:50",5169226,35051,8,5.584,281.7,14.75,83.9,318.4,323.3,5.008,5.751,"NAN",14.88,"NAN",71.41641,13.60313
"2026-06-20 10:41:55",5169227,35051,8,5.584,307.1,14.7,83.8,323.1,344,5.036,5.751,"NAN",14.88,"NAN",68.01562,13.60313
"2026-06-20 10:42:00",5169228,35051,8,4.918,300.7,14.75,83.7,319.1,341.6,5.064,5.751,"NAN",14.88,"NAN",71.41641,10.20234
"2026-06-20 10:42:05",5169229,35051,8,5.084,300.3,14.8,83.7,326.8,333.5,5.098,5.751,"NAN",14.88,"NAN",68.01562,13.60313
"2026-06-20 10:42:10",5169230,35051,8,5.251,291.8,14.8,83.8,322.1,329.7,5.119,5.751,"NAN",14.88,"NAN",71.41641,11.90273
"2026-06-20 10:42:15",5169231,35051,8,4.751,301,14.75,83.8,322.8,338.2,5.098,5.751,"NAN",14.88,"NAN",71.41641,13.60313
"2026-06-20 10:42:20",5169232,35051,8,4.918,306,14.75,83.9,327.3,338.7,5.119,5.751,"NAN",14.88,"NAN",71.41641,13.60313
"2026-06-20 10:42:25",5169233,35051,8,4.084,290.1,14.75,83.9,326.4,323.7,5.098,5.751,"NAN",14.88,"NAN",71.41641,13.60313
"2026-06-20 10:42:30",5169234,35051,8,5.418,289.1,14.8,83.9,320,329.1,5.161,5.751,"NAN",14.88,"NAN",71.41641,10.20234
"2026-06-20 10:42:35",5169235,35051,8,5.251,294.2,14.8,84,321.4,332.8,5.175,5.751,"NAN",14.88,"NAN",71.41641,13.60313
"2026-06-20 10:42:40",5169236,35051,8,5.084,292.5,14.8,84,318.2,334.3,5.195,5.751,"NAN",14.88,"NAN",74.81719,13.60313
"2026-06-20 10:42:45",5169237,35051,8,4.918,298.5,14.75,84,323.3,335.2,5.244,5.751,"NAN",14.88,"NAN",71.41641,13.60313
"2026-06-20 10:42:50",5169238,35051,8,5.418,283.8,14.8,83.9,318.4,325.4,5.265,5.751,"NAN",14.88,"NAN",74.81719,13.60313
"2026-06-20 10:42:55",5169239,35051,8,5.084,295.7,14.8,83.9,321.2,334.5,5.258,5.751,"NAN",14.88,"NAN",74.81719,13.60313
"2026-06-20 10:43:00",5169240,35051,8,5.418,294.7,14.8,84,323.5,331.2,5.258,5.751,"NAN",14.88,"NAN",71.41641,13.60313
"2026-06-20 10:43:05",5169241,35051,8,5.418,291.4,14.8,84.1,323.1,328.3,5.258,5.751,"NAN",14.88,"NAN",74.81719,13.60313
"2026-06-20 10:43:10",5169242,35051,8,5.751,292.2,14.85,84.3,318.7,333.5,5.272,5.751,"NAN",14.88,"NAN",78.21797,13.60313
"2026-06-20 10:43:15",5169243,35051,8,6.251,297.7,14.8,84.3,324.7,333,5.307,6.251,"NAN",14.88,"NAN",74.81719,15.30352
"2026-06-20 10:43:20",5169244,35051,8,5.251,294.6,14.8,84.2,320.8,333.8,5.3,6.251,"NAN",14.88,"NAN",74.81719,13.60313
"2026-06-20 10:43:25",5169245,35051,8,4.918,298.4,14.8,84.2,327.1,331.3,5.272,6.251,"NAN",14.88,"NAN",71.41641,13.60313
"2026-06-20 10:43:30",5169246,35051,8,4.584,296.7,14.8,84.1,321,335.7,5.223,6.251,"NAN",14.88,"NAN",74.81719,13.60313
"2026-06-20 10:43:35",5169247,35051,8,4.751,294.1,14.8,84,321.7,332.4,5.195,6.251,"NAN",14.88,"NAN",74.81719,13.60313
"2026-06-20 10:43:40",5169248,35051,8,5.084,296.4,14.85,84,325.4,331,5.189,6.251,"NAN",14.88,"NAN",74.81719,13.60313
"2026-06-20 10:43:45",5169249,35051,8,5.251,294.4,14.8,84.1,323.5,330.9,5.168,6.251,"NAN",14.88,"NAN",78.21797,13.60313
"2026-06-20 10:43:50",5169250,35051,8,5.418,293.9,14.8,84.1,321.5,332.4,5.161,6.251,"NAN",14.88,"NAN",78.21797,13.60313
"2026-06-20 10:43:55",5169251,35051,8,4.918,285.2,14.8,84,321.5,323.7,5.133,6.251,"NAN",14.88,"NAN",78.21797,13.60313
"2026-06-20 10:44:00",5169252,35051,8,4.751,289.6,14.8,83.9,325.6,324,5.126,6.251,"NAN",14.88,"NAN",78.21797,13.60313
"2026-06-20 10:44:05",5169253,35051,8,4.918,280.1,14.8,83.9,323.6,316.5,5.119,6.251,"NAN",14.88,"NAN",74.81719,11.90273
"2026-06-20 10:44:10",5169254,35051,8,5.251,290,14.8,83.8,322.9,327.1,5.119,6.251,"NAN",14.88,"NAN",78.21797,13.60313
"2026-06-20 10:44:15",5169255,35051,8,4.918,288.2,14.75,83.8,322.1,326.1,5.126,6.251,"NAN",14.88,"NAN",79.91837,13.60313
"2026-06-20 10:44:20",5169256,35051,8,4.751,294.3,14.8,83.9,326.4,327.9,5.119,6.251,"NAN",14.88,"NAN",78.21797,10.20234
"2026-06-20 10:44:25",5169257,35051,8,4.418,288.1,14.8,84,322.4,325.7,5.133,6.251,"NAN",14.9,"NAN",78.21797,13.60313
"2026-06-20 10:44:30",5169258,35051,8,3.917,304.8,14.85,84.2,327.3,337.5,5.07,6.251,"NAN",14.9,"NAN",81.61875,13.60313
"2026-06-20 10:44:35",5169259,35051,8,4.418,303.1,14.9,84.3,322.2,340.9,5.036,6.251,"NAN",14.9,"NAN",81.61875,13.60313
"2026-06-20 10:44:40",5169260,35051,8,4.084,300.2,14.9,84.7,323.3,336.9,4.994,6.251,"NAN",14.9,"NAN",78.21797,13.60313
"2026-06-20 10:44:45",5169261,35051,8,4.418,293.6,14.95,84.9,325.2,328.4,4.973,6.251,"NAN",14.91,"NAN",85.01953,13.60313
"2026-06-20 10:44:50",5169262,35051,8,4.918,294.6,14.95,85.2,318.9,335.7,4.952,6.251,"NAN",14.93,"NAN",85.01953,13.60313
"2026-06-20 10:44:55",5169263,35051,8,4.918,293.9,15,85.4,318.7,335.2,4.945,6.251,"NAN",14.93,"NAN",85.01953,13.60313
"2026-06-20 10:45:00",5169264,35051,8,4.918,290.8,14.95,85.5,319.6,331.2,4.925,6.251,"NAN",14.93,"NAN",81.61875,13.60313
"2026-06-20 10:45:05",5169265,35051,8,5.251,298.8,14.9,85.6,320.5,338.3,4.918,6.251,"NAN",14.93,"NAN",85.01953,13.60313
"2026-06-20 10:45:10",5169266,35051,8,5.251,296.3,14.95,85.6,320.1,336.2,4.897,6.251,"NAN",14.93,"NAN",81.61875,13.60313
"2026-06-20 10:45:15",5169267,35051,8,4.418,296.7,14.9,85.5,322.2,334.5,4.82,5.418,"NAN",14.93,"NAN",81.61875,13.60313
"2026-06-20 10:45:20",5169268,35051,8,5.251,301,14.85,85.3,320.1,340.9,4.82,5.418,"NAN",14.93,"NAN",88.42032,13.60313
"2026-06-20 10:45:25",5169269,35051,8,5.418,292.8,14.85,85.2,323.1,329.7,4.841,5.418,"NAN",14.91,"NAN",85.01953,10.20234
"2026-06-20 10:45:30",5169270,35051,8,4.918,294.9,14.85,85,324.3,330.6,4.855,5.418,"NAN",14.91,"NAN",81.61875,13.60313
"2026-06-20 10:45:35",5169271,35051,8,5.084,293.6,14.85,84.9,321.2,332.4,4.869,5.418,"NAN",14.9,"NAN",88.42032,13.60313
"2026-06-20 10:45:40",5169272,35051,8,5.418,289.4,14.8,84.7,318,331.4,4.883,5.418,"NAN",14.9,"NAN",85.01953,13.60313
"2026-06-20 10:45:45",5169273,35051,8,5.584,298.2,14.8,84.5,323.3,334.9,4.897,5.584,"NAN",14.9,"NAN",85.01953,13.60313
"2026-06-20 10:45:50",5169274,35051,8,6.251,297.6,14.8,84.5,320.7,336.9,4.932,6.251,"NAN",14.9,"NAN",88.42032,13.60313
"2026-06-20 10:45:55",5169275,35051,8,6.085,285.4,14.8,84.5,321,324.4,4.98,6.251,"NAN",14.9,"NAN",91.8211,11.90273
"2026-06-20 10:46:00",5169276,35051,8,5.251,287.4,14.8,84.5,320.5,326.9,5.001,6.251,"NAN",14.9,"NAN",85.01953,13.60313
"2026-06-20 10:46:05",5169277,35051,8,5.918,291.9,14.8,84.4,319.8,332.1,5.043,6.251,"NAN",14.9,"NAN",88.42032,13.60313
"2026-06-20 10:46:10",5169278,35051,8,5.918,296.4,14.75,84.3,319.8,336.6,5.07,6.251,"NAN",14.9,"NAN",88.42032,13.60313
"2026-06-20 10:46:15",5169279,35051,8,5.084,301.6,14.75,84.1,322.9,338.7,5.077,6.251,"NAN",14.9,"NAN",95.22188,13.60313
"2026-06-20 10:46:20",5169280,35051,8,4.751,295,14.75,83.8,323.8,331.2,5.077,6.251,"NAN",14.88,"NAN",88.42032,13.60313
"2026-06-20 10:46:25",5169281,35051,8,4.918,297,14.75,83.5,322.9,334.1,5.098,6.251,"NAN",14.88,"NAN",88.42032,13.60313
"2026-06-20 10:46:30",5169282,35051,8,4.751,291.4,14.7,83.3,323.1,328.3,5.133,6.251,"NAN",14.88,"NAN",85.01953,13.60313
"2026-06-20 10:46:35",5169283,35051,8,5.251,295.2,14.7,83,320,335.2,5.168,6.251,"NAN",14.88,"NAN",90.1207,10.20234
"2026-06-20 10:46:40",5169284,35051,8,4.584,301,14.75,83,326.1,334.9,5.189,6.251,"NAN",14.88,"NAN",88.42032,17.00391
"2026-06-20 10:46:45",5169285,35051,8,4.918,293.1,14.75,83,324.3,328.8,5.209,6.251,"NAN",14.88,"NAN",88.42032,13.60313
"2026-06-20 10:46:50",5169286,35051,8,4.251,289.7,14.8,83.1,324,325.7,5.182,6.251,"NAN",14.88,"NAN",88.42032,13.60313
"2026-06-20 10:46:55",5169287,35051,8,4.584,293.7,14.85,83.4,321,332.7,5.168,6.251,"NAN",14.88,"NAN",98.62266,13.60313
"2026-06-20 10:47:00",5169288,35051,8,4.584,291.3,14.85,83.7,319.6,331.7,5.154,6.251,"NAN",14.9,"NAN",95.22188,13.60313
"2026-06-20 10:47:05",5169289,35051,8,4.751,289.1,14.9,84.2,322.1,327,5.133,6.251,"NAN",14.9,"NAN",98.62266,13.60313
"2026-06-20 10:47:10",5169290,35051,8,5.251,297.2,14.9,84.5,323.8,333.4,5.133,6.251,"NAN",14.9,"NAN",91.8211,13.60313
"2026-06-20 10:47:15",5169291,35051,8,4.918,292.3,14.9,84.7,322.6,329.7,5.154,6.251,"NAN",14.9,"NAN",95.22188,13.60313
"2026-06-20 10:47:20",5169292,35051,8,4.584,293.7,14.85,84.8,325.4,328.3,5.126,6.251,"NAN",14.9,"NAN",95.22188,17.00391
"2026-06-20 10:47:25",5169293,35051,8,3.917,293.5,14.9,85,327.8,325.7,5.064,6.251,"NAN",14.9,"NAN",88.42032,17.00391
"2026-06-20 10:47:30",5169294,35051,8,4.918,296.3,14.9,85,324.2,332.1,5.064,6.251,"NAN",14.9,"NAN",91.8211,13.60313
"2026-06-20 10:47:35",5169295,35051,8,4.751,290.1,14.95,85,323.3,326.8,5.05,6.251,"NAN",14.91,"NAN",95.22188,15.30352
"2026-06-20 10:47:40",5169296,35051,8,4.584,300.8,14.9,85,325.2,335.6,5.015,6.251,"NAN",14.91,"NAN",88.42032,13.60313
"2026-06-20 10:47:45",5169297,35051,8,4.084,296,14.95,85.1,322.2,333.8,4.952,6.251,"NAN",14.93,"NAN",95.22188,17.00391
"2026-06-20 10:47:50",5169298,35051,8,5.584,310.2,14.95,85.2,324.7,345.5,4.925,6.085,"NAN",14.93,"NAN",91.8211,13.60313
"2026-06-20 10:47:55",5169299,35051,8,5.584,301.5,14.95,85.3,321.2,340.3,4.904,5.918,"NAN",14.93,"NAN",91.8211,13.60313
"2026-06-20 10:48:00",5169300,35051,8,5.584,291.3,14.95,85.3,321,330.3,4.918,5.918,"NAN",14.93,"NAN",91.8211,10.20234
"2026-06-20 10:48:05",5169301,35051,8,5.584,281.5,15,85.5,320.3,321.2,4.904,5.918,"NAN",14.95,"NAN",98.62266,17.00391
"2026-06-20 10:48:10",5169302,35051,8,5.251,290.9,15,85.7,321.2,329.7,4.876,5.584,"NAN",14.95,"NAN",98.62266,10.20234
"2026-06-20 10:48:15",5169303,35051,8,4.418,296.9,14.95,85.7,327.8,329.1,4.848,5.584,"NAN",14.95,"NAN",95.22188,17.00391
"2026-06-20 10:48:20",5169304,35051,8,3.917,295.4,14.9,85.5,323.1,332.3,4.813,5.584,"NAN",14.95,"NAN",95.22188,13.60313
"2026-06-20 10:48:25",5169305,35051,8,4.084,289.2,14.95,85.5,325.9,323.3,4.779,5.584,"NAN",14.95,"NAN",98.62266,15.30352
"2026-06-20 10:48:30",5169306,35051,8,3.917,293,14.9,85.1,325.9,327.1,4.744,5.584,"NAN",14.95,"NAN",95.22188,17.00391
"2026-06-20 10:48:35",5169307,35051,8,4.751,301.8,14.9,85,327.3,334.5,4.723,5.584,"NAN",14.95,"NAN",95.22188,17.00391
"2026-06-20 10:48:40",5169308,35051,8,4.251,295,14.95,85,325,330,4.709,5.584,"NAN",14.95,"NAN",98.62266,13.60313
"2026-06-20 10:48:45",5169309,35051,8,4.584,300.1,14.95,85.1,321.7,338.4,4.695,5.584,"NAN",14.95,"NAN",98.62266,13.60313
"2026-06-20 10:48:50",5169310,35051,8,4.418,292.7,14.9,85,322.1,330.6,4.702,5.584,"NAN",14.95,"NAN",102.0234,13.60313
"2026-06-20 10:48:55",5169311,35051,8,4.918,303.1,14.9,84.9,325.4,337.7,4.716,5.584,"NAN",14.95,"NAN",102.0234,13.60313
"2026-06-20 10:49:00",5169312,35051,8,4.584,295.1,14.9,84.8,325.4,329.7,4.716,5.584,"NAN",14.95,"NAN",95.22188,17.00391
"2026-06-20 10:49:05",5169313,35051,8,4.751,300.9,14.9,84.8,326.8,334.1,4.716,5.584,"NAN",14.95,"NAN",95.22188,13.60313
"2026-06-20 10:49:10",5169314,35051,8,5.418,287.4,14.85,84.7,320,327.4,4.723,5.584,"NAN",14.95,"NAN",102.0234,13.60313
"2026-06-20 10:49:15",5169315,35051,8,5.918,300.1,14.85,84.5,318.4,341.7,4.765,5.918,"NAN",14.95,"NAN",108.825,17.00391
"2026-06-20 10:49:20",5169316,35051,8,5.251,301.1,14.85,84.5,324.2,336.9,4.793,5.918,"NAN",14.95,"NAN",98.62266,17.00391
"2026-06-20 10:49:25",5169317,35051,8,5.084,298.4,14.8,84.4,322.2,336.2,4.841,5.918,"NAN",14.93,"NAN",105.4242,17.00391
"2026-06-20 10:49:30",5169318,35051,8,4.584,304.5,14.85,84.2,322.6,341.9,4.827,5.918,"NAN",14.93,"NAN",108.825,17.00391
"2026-06-20 10:49:35",5169319,35051,8,4.751,299.6,14.8,84,324,335.6,4.827,5.918,"NAN",14.93,"NAN",100.3231,17.00391
"2026-06-20 10:49:40",5169320,35051,8,4.584,296.3,14.75,83.9,323.8,332.5,4.827,5.918,"NAN",14.93,"NAN",105.4242,17.00391
"2026-06-20 10:49:45",5169321,35051,8,5.584,295.8,14.75,83.8,327.7,328.1,4.89,5.918,"NAN",14.91,"NAN",98.62266,17.00391
"2026-06-20 10:49:50",5169322,35051,8,5.251,288.7,14.8,83.8,317.3,331.4,4.876,5.918,"NAN",14.9,"NAN",115.6266,13.60313
"2026-06-20 10:49:55",5169323,35051,8,5.751,289.6,14.75,83.8,319.3,330.3,4.883,5.918,"NAN",14.9,"NAN",108.825,13.60313
"2026-06-20 10:50:00",5169324,35051,8,5.084,297.5,14.7,83.7,324.2,333.3,4.862,5.918,"NAN",14.9,"NAN",105.4242,13.60313
"2026-06-20 10:50:05",5169325,35051,8,4.751,291.6,14.75,83.6,323.6,328,4.827,5.918,"NAN",14.9,"NAN",108.825,17.00391
"2026-06-20 10:50:10",5169326,35051,8,4.751,299.5,14.75,83.6,322.9,336.6,4.807,5.918,"NAN",14.9,"NAN",112.2258,17.00391
"2026-06-20 10:50:15",5169327,35051,8,5.084,293.9,14.75,83.5,320.8,333.1,4.834,5.918,"NAN",14.9,"NAN",112.2258,13.60313
"2026-06-20 10:50:20",5169328,35051,8,4.918,298.7,14.75,83.5,325.2,333.5,4.876,5.918,"NAN",14.9,"NAN",108.825,17.00391
"2026-06-20 10:50:25",5169329,35051,8,4.418,302,14.75,83.5,325.9,336.1,4.89,5.918,"NAN",14.89,"NAN",105.4242,17.00391
"2026-06-20 10:50:30",5169330,35051,8,5.084,285.5,14.8,83.6,320.8,324.7,4.938,5.918,"NAN",14.9,"NAN",112.2258,17.00391
"2026-06-20 10:50:35",5169331,35051,8,4.751,294.6,14.8,84,327.8,326.8,4.938,5.918,"NAN",14.9,"NAN",112.2258,17.00391
"2026-06-20 10:50:40",5169332,35051,8,4.751,307.1,14.8,84.1,323.8,343.3,4.959,5.918,"NAN",14.9,"NAN",108.825,17.00391
"2026-06-20 10:50:45",5169333,35051,8,5.251,300.4,14.8,84.3,323.8,336.6,4.987,5.918,"NAN",14.9,"NAN",108.825,17.00391
"2026-06-20 10:50:50",5169334,35051,8,5.251,298.7,14.8,84.4,325.2,333.5,5.022,5.918,"NAN",14.9,"NAN",112.2258,17.00391
"2026-06-20 10:50:55",5169335,35051,8,4.918,298.8,14.75,84.4,325.2,333.6,5.022,5.918,"NAN",14.9,"NAN",112.2258,17.00391
"2026-06-20 10:51:00",5169336,35051,8,4.584,292.1,14.75,84.4,323.8,328.3,5.022,5.918,"NAN",14.9,"NAN",112.2258,17.00391
"2026-06-20 10:51:05",5169337,35051,8,4.084,300.2,14.75,84.3,328.2,332,4.994,5.918,"NAN",14.9,"NAN",105.4242,17.00391
"2026-06-20 10:51:10",5169338,35051,8,4.418,303.1,14.8,84.2,323.6,339.5,4.952,5.918,"NAN",14.9,"NAN",108.825,15.30352
"2026-06-20 10:51:15",5169339,35051,8,5.418,298.8,14.8,84.2,323.6,335.2,4.932,5.751,"NAN",14.9,"NAN",112.2258,17.00391
"2026-06-20 10:51:20",5169340,35051,8,5.418,295.3,14.8,84.3,322.6,332.7,4.938,5.751,"NAN",14.9,"NAN",115.6266,17.00391
"2026-06-20 10:51:25",5169341,35051,8,4.751,299.9,14.8,84.4,324.3,335.6,4.925,5.751,"NAN",14.9,"NAN",108.825,17.00391
"2026-06-20 10:51:30",5169342,35051,8,4.251,296.4,14.8,84.3,323.1,333.3,4.911,5.751,"NAN",14.88,"NAN",119.0274,17.00391
"2026-06-20 10:51:35",5169343,35051,8,4.751,305.4,14.8,84.2,324.5,340.9,4.911,5.751,"NAN",14.88,"NAN",115.6266,17.00391
"2026-06-20 10:51:40",5169344,35051,8,4.751,308.1,14.8,84.1,329.4,338.7,4.918,5.751,"NAN",14.88,"NAN",112.2258,17.00391
"2026-06-20 10:51:45",5169345,35051,8,4.918,305,14.85,84.2,324,341,4.89,5.751,"NAN",14.88,"NAN",112.2258,17.00391
"2026-06-20 10:51:50",5169346,35051,8,5.084,300.4,14.8,84.2,324,336.4,4.883,5.751,"NAN",14.88,"NAN",115.6266,17.00391
"2026-06-20 10:51:55",5169347,35051,8,4.918,294.7,14.8,84.2,325,329.7,4.848,5.418,"NAN",14.88,"NAN",115.6266,17.00391
"2026-06-20 10:52:00",5169348,35051,8,4.918,288,14.75,84,324.7,323.3,4.841,5.418,"NAN",14.88,"NAN",115.6266,17.00391
"2026-06-20 10:52:05",5169349,35051,8,5.251,288.5,14.75,83.9,322.4,326.1,4.862,5.418,"NAN",14.86,"NAN",119.0274,15.30352
"2026-06-20 10:52:10",5169350,35051,8,4.918,286.3,14.7,83.8,324.2,322.1,4.869,5.418,"NAN",14.85,"NAN",119.0274,17.00391
"2026-06-20 10:52:15",5169351,35051,8,4.584,290.7,14.7,83.5,322.8,327.9,4.848,5.418,"NAN",14.85,"NAN",119.0274,17.00391
"2026-06-20 10:52:20",5169352,35051,8,4.418,283.6,14.7,83.4,325,318.6,4.827,5.418,"NAN",14.85,"NAN",112.2258,17.00391
"2026-06-20 10:52:25",5169353,35051,8,3.584,285.9,14.75,83.3,323.6,322.3,4.793,5.418,"NAN",14.85,"NAN",119.0274,13.60313
"2026-06-20 10:52:30",5169354,35051,8,3.751,282.3,14.75,83.5,324,318.3,4.737,5.418,"NAN",14.85,"NAN",122.4281,17.00391
"2026-06-20 10:52:35",5169355,35051,8,4.084,282.8,14.8,83.8,327.1,315.7,4.709,5.418,"NAN",14.85,"NAN",115.6266,17.00391
"2026-06-20 10:52:40",5169356,35051,8,4.251,283.1,14.85,84.2,326.6,316.5,4.688,5.418,"NAN",14.86,"NAN",115.6266,17.00391
"2026-06-20 10:52:45",5169357,35051,8,3.417,289.6,14.85,84.5,321.7,327.9,4.612,5.418,"NAN",14.88,"NAN",124.1285,17.00391
"2026-06-20 10:52:50",5169358,35051,8,3.917,289.4,14.85,84.8,321.7,327.7,4.556,5.418,"NAN",14.88,"NAN",129.2297,17.00391
"2026-06-20 10:52:55",5169359,35051,8,4.918,280.7,14.95,85.1,321.2,319.5,4.556,5.418,"NAN",14.88,"NAN",122.4281,17.00391
"2026-06-20 10:53:00",5169360,35051,8,4.918,270.3,14.95,85.5,315.9,314.4,4.57,5.418,"NAN",14.9,"NAN",132.6305,17.00391
"2026-06-20 10:53:05",5169361,35051,8,5.084,281,14.95,85.9,320.3,320.7,4.612,5.418,"NAN",14.9,"NAN",122.4281,17.00391
"2026-06-20 10:53:10",5169362,35051,8,4.251,273.9,14.95,86,314.6,319.3,4.605,5.418,"NAN",14.9,"NAN",129.2297,17.00391
"2026-06-20 10:53:15",5169363,35051,8,5.418,277.4,14.95,86.2,317.9,319.5,4.605,5.418,"NAN",14.9,"NAN",129.2297,13.60313
"2026-06-20 10:53:20",5169364,35051,8,4.918,271,14.95,86.2,318.4,312.6,4.584,5.418,"NAN",14.9,"NAN",125.8289,17.00391
"2026-06-20 10:53:25",5169365,35051,8,4.251,268.2,14.95,86,315.6,312.6,4.563,5.418,"NAN",14.9,"NAN",136.0312,17.00391
"2026-06-20 10:53:30",5169366,35051,8,4.751,282.6,14.9,86,319.6,323,4.584,5.418,"NAN",14.9,"NAN",129.2297,17.00391
"2026-06-20 10:53:35",5169367,35051,8,5.251,269.3,14.9,86,319.1,310.2,4.605,5.418,"NAN",14.9,"NAN",125.8289,17.00391
"2026-06-20 10:53:40",5169368,35051,8,4.584,269.9,14.95,85.9,318.7,311.2,4.598,5.418,"NAN",14.9,"NAN",122.4281,17.00391
"2026-06-20 10:53:45",5169369,35051,8,4.751,281.5,14.85,85.7,319.6,321.9,4.591,5.418,"NAN",14.91,"NAN",129.2297,17.00391
"2026-06-20 10:53:50",5169370,35051,8,4.418,275.5,14.85,85.5,317.9,317.6,4.563,5.418,"NAN",14.91,"NAN",124.1285,17.00391
"2026-06-20 10:53:55",5169371,35051,8,4.584,276.3,14.85,85.5,311.6,324.7,4.55,5.418,"NAN",14.93,"NAN",142.8328,13.60313
"2026-06-20 10:54:00",5169372,35051,8,4.751,272.9,14.9,85.5,316.1,316.8,4.543,5.418,"NAN",14.93,"NAN",132.6305,17.00391
"2026-06-20 10:54:05",5169373,35051,8,5.751,275.3,14.95,85.4,313.9,321.4,4.563,5.751,"NAN",14.93,"NAN",132.6305,17.00391
"2026-06-20 10:54:10",5169374,35051,8,5.084,284.6,14.9,85.5,318.9,325.7,4.57,5.751,"NAN",14.93,"NAN",132.6305,17.00391
"2026-06-20 10:54:15",5169375,35051,8,5.251,280.6,14.9,85.5,318.7,321.9,4.598,5.751,"NAN",14.93,"NAN",129.2297,17.00391
"2026-06-20 10:54:20",5169376,35051,8,5.251,284.4,14.85,85.3,315.8,328.6,4.633,5.751,"NAN",14.93,"NAN",139.432,20.40469
"2026-06-20 10:54:25",5169377,35051,8,5.751,284.8,14.8,85,318,326.8,4.723,5.751,"NAN",14.93,"NAN",132.6305,17.00391
"2026-06-20 10:54:30",5169378,35051,8,5.751,286.4,14.8,84.7,316.1,330.3,4.807,5.751,"NAN",14.91,"NAN",132.6305,17.00391
"2026-06-20 10:54:35",5169379,35051,8,5.418,288,14.8,84.4,316.6,331.4,4.862,5.751,"NAN",14.91,"NAN",136.0312,17.00391
"2026-06-20 10:54:40",5169380,35051,8,5.418,281.3,14.8,84,317.3,324,4.911,5.751,"NAN",14.9,"NAN",136.0312,20.40469
"2026-06-20 10:54:45",5169381,35051,8,5.584,271,14.8,83.7,320.3,310.7,5.001,5.751,"NAN",14.9,"NAN",132.6305,17.00391
"2026-06-20 10:54:50",5169382,35051,8,5.084,273.8,14.75,83.5,316.6,317.2,5.05,5.751,"NAN",14.9,"NAN",136.0312,17.00391
"2026-06-20 10:54:55",5169383,35051,8,5.584,281.7,14.75,83.3,315.6,326.1,5.077,5.751,"NAN",14.9,"NAN",136.0312,17.00391
"2026-06-20 10:55:00",5169384,35051,8,4.418,296.4,14.75,83.2,323.8,332.6,5.057,5.751,"NAN",14.9,"NAN",132.6305,17.00391
"2026-06-20 10:55:05",5169385,35051,8,5.584,292.4,14.75,83,314.4,338,5.077,5.751,"NAN",14.9,"NAN",137.7316,17.00391
"2026-06-20 10:55:10",5169386,35051,8,5.084,293.8,14.75,83,322.6,331.2,5.112,5.751,"NAN",14.9,"NAN",125.8289,17.00391
"2026-06-20 10:55:15",5169387,35051,8,5.418,281,14.8,83.1,318,323,5.112,5.751,"NAN",14.9,"NAN",129.2297,17.00391
"2026-06-20 10:55:20",5169388,35051,8,5.251,277.6,14.8,83.3,314.8,322.8,5.126,5.751,"NAN",14.9,"NAN",149.6344,17.00391
"2026-06-20 10:55:25",5169389,35051,8,4.751,283.5,14.8,83.4,315.9,327.6,5.147,5.751,"NAN",14.9,"NAN",132.6305,17.00391
"2026-06-20 10:55:30",5169390,35051,8,4.584,288.1,14.75,83.4,319.1,329,5.14,5.751,"NAN",14.9,"NAN",132.6305,17.00391
"2026-06-20 10:55:35",5169391,35051,8,4.251,285.4,14.75,83.4,318.2,327.2,5.098,5.751,"NAN",14.9,"NAN",136.0312,17.00391
"2026-06-20 10:55:40",5169392,35051,8,5.418,279.9,14.75,83.3,311.6,328.3,5.133,5.751,"NAN",14.9,"NAN",142.8328,17.00391
"2026-06-20 10:55:45",5169393,35051,8,5.251,289.5,14.75,83.3,320.5,329,5.154,5.751,"NAN",14.9,"NAN",132.6305,17.00391
"2026-06-20 10:55:50",5169394,35051,8,5.084,285.6,14.75,83.3,318,327.6,5.182,5.751,"NAN",14.89,"NAN",137.7316,17.00391
"2026-06-20 10:55:55",5169395,35051,8,5.251,285.3,14.75,83.3,316.5,328.8,5.209,5.751,"NAN",14.88,"NAN",139.432,17.00391
"2026-06-20 10:56:00",5169396,35051,8,5.918,283.2,14.75,83.3,316.3,326.9,5.258,5.918,"NAN",14.88,"NAN",146.2336,17.00391
"2026-06-20 10:56:05",5169397,35051,8,5.918,278,14.7,83.3,316.1,321.9,5.265,5.918,"NAN",14.88,"NAN",146.2336,17.00391
"2026-06-20 10:56:10",5169398,35051,8,5.418,282.3,14.7,83.2,312.3,330,5.279,5.918,"NAN",14.88,"NAN",149.6344,13.60313
"2026-06-20 10:56:15",5169399,35051,8,5.251,277,14.7,83,315.6,321.4,5.279,5.918,"NAN",14.85,"NAN",142.8328,17.00391
"2026-06-20 10:56:20",5169400,35051,8,5.084,282.1,14.7,82.9,315.2,326.9,5.272,5.918,"NAN",14.85,"NAN",139.432,17.00391
"2026-06-20 10:56:25",5169401,35051,8,4.751,293.6,14.7,82.8,323.6,330,5.23,5.918,"NAN",14.85,"NAN",134.3309,18.7043
"2026-06-20 10:56:30",5169402,35051,8,4.584,285.6,14.7,82.5,317,328.6,5.182,5.918,"NAN",14.84,"NAN",142.8328,17.00391
"2026-06-20 10:56:35",5169403,35051,8,3.751,287,14.7,82.5,318.7,328.3,5.112,5.918,"NAN",14.85,"NAN",139.432,17.00391
"2026-06-20 10:56:40",5169404,35051,8,4.084,284.4,14.7,82.6,318.9,325.5,5.057,5.918,"NAN",14.85,"NAN",142.8328,17.00391
"2026-06-20 10:56:45",5169405,35051,8,4.751,287.8,14.75,82.9,319.4,328.4,5.022,5.918,"NAN",14.85,"NAN",139.432,17.00391
"2026-06-20 10:56:50",5169406,35051,8,4.751,288.8,14.75,83.3,314.6,334.2,5.008,5.918,"NAN",14.85,"NAN",153.0352,17.00391
"2026-06-20 10:56:55",5169407,35051,8,5.418,286.1,14.75,83.6,316.8,329.3,5.001,5.918,"NAN",14.85,"NAN",153.0352,20.40469
"2026-06-20 10:57:00",5169408,35051,8,5.251,290.5,14.75,83.7,319.3,331.2,5.036,5.918,"NAN",14.85,"NAN",146.2336,17.00391
"2026-06-20 10:57:05",5169409,35051,8,5.251,280.9,14.7,83.7,318.2,322.7,5.022,5.918,"NAN",14.85,"NAN",141.1324,17.00391
"2026-06-20 10:57:10",5169410,35051,8,6.251,285.8,14.75,83.7,316.8,329,5.07,6.251,"NAN",14.85,"NAN",142.8328,17.00391
"2026-06-20 10:57:15",5169411,35051,8,5.751,278.7,14.7,83.6,313.9,324.8,5.084,6.251,"NAN",14.85,"NAN",149.6344,17.00391
"2026-06-20 10:57:20",5169412,35051,8,5.584,288.9,14.7,83.5,318.7,330.2,5.098,6.251,"NAN",14.83,"NAN",142.8328,17.00391
"2026-06-20 10:57:25",5169413,35051,8,6.085,285.1,14.7,83.5,318,327.1,5.154,6.251,"NAN",14.83,"NAN",142.8328,17.00391
"2026-06-20 10:57:30",5169414,35051,8,6.251,282.3,14.7,83.4,311.6,330.7,5.223,6.251,"NAN",14.83,"NAN",156.4359,17.00391
"2026-06-20 10:57:35",5169415,35051,8,5.418,274.8,14.7,83.3,309.9,324.9,5.272,6.251,"NAN",14.83,"NAN",166.6383,17.00391
"2026-06-20 10:57:40",5169416,35051,8,5.251,286.5,14.7,83.3,316.8,329.7,5.265,6.251,"NAN",14.82,"NAN",149.6344,17.00391
"2026-06-20 10:57:45",5169417,35051,8,5.751,289.4,14.7,83.2,318.4,331,5.286,6.251,"NAN",14.82,"NAN",146.2336,17.00391
"2026-06-20 10:57:50",5169418,35051,8,6.418,269,14.7,83.2,309.9,319.1,5.341,6.418,"NAN",14.82,"NAN",156.4359,17.00391
"2026-06-20 10:57:55",5169419,35051,8,5.584,279.4,14.7,83.3,315.8,323.6,5.355,6.418,"NAN",14.82,"NAN",156.4359,17.00391
"2026-06-20 10:58:00",5169420,35051,8,5.251,281.2,14.7,83.4,315.1,326.1,5.327,6.418,"NAN",14.8,"NAN",153.0352,17.00391
"2026-06-20 10:58:05",5169421,35051,8,6.085,271.7,14.7,83.5,312.8,318.9,5.334,6.418,"NAN",14.8,"NAN",156.4359,17.00391
"2026-06-20 10:58:10",5169422,35051,8,5.751,285.1,14.7,83.6,314.8,330.3,5.348,6.418,"NAN",14.82,"NAN",156.4359,17.00391
"2026-06-20 10:58:15",5169423,35051,8,5.251,283.9,14.7,83.9,320.8,323.1,5.348,6.418,"NAN",14.82,"NAN",149.6344,20.40469
"2026-06-20 10:58:20",5169424,35051,8,4.751,279.6,14.7,84,317.5,322.1,5.334,6.418,"NAN",14.82,"NAN",153.0352,17.00391
"2026-06-20 10:58:25",5169425,35051,8,4.584,279.6,14.7,84,317.5,322.1,5.327,6.418,"NAN",14.82,"NAN",146.2336,17.00391
"2026-06-20 10:58:30",5169426,35051,8,4.751,278.4,14.7,84.2,316.1,322.3,5.334,6.418,"NAN",14.82,"NAN",153.0352,17.00391
"2026-06-20 10:58:35",5169427,35051,8,4.584,279.9,14.75,84.2,317.5,322.4,5.369,6.418,"NAN",14.82,"NAN",156.4359,17.00391
"2026-06-20 10:58:40",5169428,35051,8,4.918,275.3,14.7,84.2,317.7,317.6,5.404,6.418,"NAN",14.8,"NAN",149.6344,20.40469
"2026-06-20 10:58:45",5169429,35051,8,4.751,283.2,14.7,84.2,318.7,324.5,5.404,6.418,"NAN",14.8,"NAN",156.4359,18.7043
"2026-06-20 10:58:50",5169430,35051,8,4.584,279.8,14.7,84.2,315.6,324.2,5.397,6.418,"NAN",14.8,"NAN",156.4359,17.00391
"2026-06-20 10:58:55",5169431,35051,8,4.751,283.8,14.75,84.2,318.4,325.4,5.369,6.418,"NAN",14.8,"NAN",156.4359,17.00391
"2026-06-20 10:59:00",5169432,35051,8,4.418,278.9,14.75,84.3,319.1,319.8,5.334,6.418,"NAN",14.8,"NAN",146.2336,17.00391
"2026-06-20 10:59:05",5169433,35051,8,4.084,283.7,14.75,84.4,320.7,323,5.286,6.418,"NAN",14.82,"NAN",149.6344,20.40469
"2026-06-20 10:59:10",5169434,35051,8,3.751,283.8,14.8,84.5,321.2,322.6,5.182,6.418,"NAN",14.83,"NAN",146.2336,17.00391
"2026-06-20 10:59:15",5169435,35051,8,4.751,289.4,14.85,84.8,317.2,332.2,5.14,6.418,"NAN",14.83,"NAN",159.8367,17.00391
"2026-06-20 10:59:20",5169436,35051,8,6.085,280.8,14.85,85.2,314.6,326.2,5.161,6.418,"NAN",14.84,"NAN",159.8367,17.00391
"2026-06-20 10:59:25",5169437,35051,8,5.418,285,14.8,85.3,317.3,327.7,5.133,6.418,"NAN",14.85,"NAN",156.4359,17.00391
"2026-06-20 10:59:30",5169438,35051,8,4.918,287.7,14.8,85.3,320.5,327.2,5.077,6.418,"NAN",14.83,"NAN",163.2375,20.40469
"2026-06-20 10:59:35",5169439,35051,8,5.418,281.5,14.8,85.3,317,324.5,5.077,6.418,"NAN",14.85,"NAN",159.8367,17.00391
"2026-06-20 10:59:40",5169440,35051,8,5.251,284.3,14.75,85.1,316.6,327.7,5.077,6.418,"NAN",14.85,"NAN",163.2375,17.00391
"2026-06-20 10:59:45",5169441,35051,8,5.418,283.6,14.75,85,317.2,326.4,5.064,6.418,"NAN",14.83,"NAN",159.8367,17.00391
"2026-06-20 10:59:50",5169442,35051,8,6.251,282.4,14.75,84.9,316.3,326.1,5.057,6.251,"NAN",14.84,"NAN",173.4398,17.00391
"2026-06-20 10:59:55",5169443,35051,8,5.418,278.2,14.7,84.7,317.3,320.9,5.05,6.251,"NAN",14.83,"NAN",159.8367,18.7043
"2026-06-20 11:00:00",5169444,35051,8,5.251,282.3,14.75,84.4,318,324.3,5.05,6.251,"NAN",14.83,"NAN",159.8367,17.00391
"2026-06-20 11:00:05",5169445,35051,8,5.751,287.7,14.75,84.4,317.5,330.2,5.036,6.251,"NAN",14.84,"NAN",159.8367,17.00391
"2026-06-20 11:00:10",5169446,35051,8,5.584,289.4,14.75,84.4,315.9,333.5,5.029,6.251,"NAN",14.84,"NAN",163.2375,17.00391
"2026-06-20 11:00:15",5169447,35051,8,4.584,291.3,14.75,84.4,320,331.3,5.001,6.251,"NAN",14.83,"NAN",159.8367,20.40469
"2026-06-20 11:00:20",5169448,35051,8,4.918,282.7,14.75,84.4,319.1,323.6,5.008,6.251,"NAN",14.83,"NAN",156.4359,17.00391
"2026-06-20 11:00:25",5169449,35051,8,5.251,289,14.75,84.5,318.9,330.1,5.036,6.251,"NAN",14.83,"NAN",159.8367,17.00391
"2026-06-20 11:00:30",5169450,35051,8,5.918,278.5,14.75,84.5,316.1,322.4,5.084,6.251,"NAN",14.84,"NAN",166.6383,17.00391
"2026-06-20 11:00:35",5169451,35051,8,5.584,294.6,14.75,84.5,321,333.6,5.126,6.251,"NAN",14.85,"NAN",163.2375,20.40469
"2026-06-20 11:00:40",5169452,35051,8,5.584,282.2,14.8,84.7,316.8,325.4,5.154,6.251,"NAN",14.84,"NAN",173.4398,20.40469
"2026-06-20 11:00:45",5169453,35051,8,5.418,279.3,14.75,84.7,317.7,321.6,5.182,6.251,"NAN",14.84,"NAN",168.3387,17.00391
"2026-06-20 11:00:50",5169454,35051,8,5.418,279.6,14.75,84.5,315.8,323.8,5.216,6.251,"NAN",14.83,"NAN",173.4398,20.40469
"2026-06-20 11:00:55",5169455,35051,8,5.918,284.6,14.7,84.5,317.7,326.9,5.265,6.251,"NAN",14.83,"NAN",170.0391,20.40469
"2026-06-20 11:01:00",5169456,35051,8,4.918,278.7,14.7,84.4,316.5,322.2,5.286,6.251,"NAN",14.83,"NAN",180.2414,17.00391
"2026-06-20 11:01:05",5169457,35051,8,5.584,276.1,14.7,84.2,313.9,322.2,5.348,6.251,"NAN",14.83,"NAN",176.8406,17.00391
"2026-06-20 11:01:10",5169458,35051,8,4.918,278.2,14.7,84.1,320.3,317.9,5.397,6.251,"NAN",14.83,"NAN",170.0391,18.7043
"2026-06-20 11:01:15",5169459,35051,8,5.251,284.3,14.75,84.1,313.2,331.1,5.418,6.251,"NAN",14.83,"NAN",183.6422,20.40469
"2026-06-20 11:01:20",5169460,35051,8,5.251,288.9,14.75,84.2,317.3,331.6,5.383,6.251,"NAN",14.83,"NAN",173.4398,20.40469
"2026-06-20 11:01:25",5169461,35051,8,4.918,286,14.75,84.3,318.4,327.6,5.362,6.251,"NAN",14.83,"NAN",168.3387,17.00391
"2026-06-20 11:01:30",5169462,35051,8,5.084,286.5,14.75,84.4,319.4,327.1,5.369,6.251,"NAN",14.83,"NAN",166.6383,20.40469
"2026-06-20 11:01:35",5169463,35051,8,4.918,287.8,14.75,84.5,321,326.8,5.348,6.251,"NAN",14.83,"NAN",166.6383,20.40469
"2026-06-20 11:01:40",5169464,35051,8,4.418,276.5,14.75,84.6,318.7,317.8,5.314,6.251,"NAN",14.83,"NAN",168.3387,17.00391
"2026-06-20 11:01:45",5169465,35051,8,5.918,272.4,14.8,84.9,314.4,318,5.334,6.251,"NAN",14.83,"NAN",187.043,23.80547
"2026-06-20 11:01:50",5169466,35051,8,5.418,280,14.75,85,318.7,321.3,5.3,5.918,"NAN",14.83,"NAN",173.4398,20.40469
"2026-06-20 11:01:55",5169467,35051,8,5.084,282.1,14.75,85.2,317.7,324.4,5.286,5.918,"NAN",14.83,"NAN",173.4398,20.40469
"2026-06-20 11:02:00",5169468,35051,8,5.251,276.4,14.8,85.2,315.9,320.5,5.286,5.918,"NAN",14.85,"NAN",176.8406,20.40469
"2026-06-20 11:02:05",5169469,35051,8,5.251,290.2,14.8,85.2,320.5,329.7,5.265,5.918,"NAN",14.85,"NAN",170.0391,23.80547
"2026-06-20 11:02:10",5169470,35051,8,5.584,283.3,14.8,85.3,313.5,329.8,5.265,5.918,"NAN",14.85,"NAN",180.2414,17.00391
"2026-06-20 11:02:15",5169471,35051,8,5.251,286.7,14.8,85.3,321.7,325,5.293,5.918,"NAN",14.85,"NAN",170.0391,23.80547
"2026-06-20 11:02:20",5169472,35051,8,5.251,273.6,14.8,85.2,310.6,323,5.307,5.918,"NAN",14.85,"NAN",183.6422,20.40469
"2026-06-20 11:02:25",5169473,35051,8,6.418,283.6,14.85,85.2,319.6,324,5.355,6.418,"NAN",14.86,"NAN",175.1402,20.40469
"2026-06-20 11:02:30",5169474,35051,8,6.585,270.5,14.8,85.1,310,320.5,5.383,6.585,"NAN",14.86,"NAN",190.4438,17.00391
"2026-06-20 11:02:35",5169475,35051,8,5.918,285.9,14.8,85,311.3,334.6,5.397,6.585,"NAN",14.85,"NAN",187.043,20.40469
"2026-06-20 11:02:40",5169476,35051,8,5.418,290,14.75,84.8,313.4,336.6,5.39,6.585,"NAN",14.86,"NAN",187.043,20.40469
"2026-06-20 11:02:45",5169477,35051,8,5.418,292.2,14.8,84.7,316.6,335.6,5.39,6.585,"NAN",14.85,"NAN",180.2414,20.40469
"2026-06-20 11:02:50",5169478,35051,8,5.584,281.5,14.75,84.4,314.1,327.4,5.397,6.585,"NAN",14.85,"NAN",183.6422,20.40469
"2026-06-20 11:02:55",5169479,35051,8,5.418,278.9,14.75,84.4,316.3,322.6,5.376,6.585,"NAN",14.85,"NAN",183.6422,20.40469
"2026-06-20 11:03:00",5169480,35051,8,5.418,290.4,14.75,84.2,320.3,330.1,5.397,6.585,"NAN",14.85,"NAN",170.0391,20.40469
"2026-06-20 11:03:05",5169481,35051,8,5.084,292.9,14.75,84.1,317.7,335.2,5.376,6.585,"NAN",14.85,"NAN",176.8406,20.40469
"2026-06-20 11:03:10",5169482,35051,8,5.418,290,14.7,83.7,318,332,5.397,6.585,"NAN",14.84,"NAN",173.4398,23.80547
"2026-06-20 11:03:15",5169483,35051,8,5.084,288.4,14.7,83.6,318.4,330,5.39,6.585,"NAN",14.84,"NAN",173.4398,17.00391
"2026-06-20 11:03:20",5169484,35051,8,4.918,283.6,14.7,83.5,319.1,324.5,5.376,6.585,"NAN",14.83,"NAN",176.8406,20.40469
"2026-06-20 11:03:25",5169485,35051,8,5.584,283,14.7,83.5,318,325,5.404,6.585,"NAN",14.83,"NAN",180.2414,20.40469
"2026-06-20 11:03:30",5169486,35051,8,5.418,280,14.75,83.6,314.6,325.4,5.418,6.585,"NAN",14.83,"NAN",197.2453,20.40469
"2026-06-20 11:03:35",5169487,35051,8,4.418,287.8,14.75,83.6,321,326.8,5.397,6.585,"NAN",14.83,"NAN",180.2414,23.80547
"2026-06-20 11:03:40",5169488,35051,8,4.584,283.8,14.75,83.7,318.7,325.1,5.404,6.585,"NAN",14.83,"NAN",190.4438,17.00391
"2026-06-20 11:03:45",5169489,35051,8,4.084,286.1,14.75,83.8,314.4,331.7,5.327,6.585,"NAN",14.83,"NAN",197.2453,20.40469
"2026-06-20 11:03:50",5169490,35051,8,5.084,278.5,14.8,84,316.1,322.4,5.314,6.585,"NAN",14.84,"NAN",192.1441,23.80547
"2026-06-20 11:03:55",5169491,35051,8,5.418,274.9,14.8,84.3,317,317.9,5.327,6.585,"NAN",14.85,"NAN",193.8445,17.00391
"2026-06-20 11:04:00",5169492,35051,8,5.918,277.2,14.8,84.5,313.2,324,5.355,6.585,"NAN",14.85,"NAN",193.8445,20.40469
"2026-06-20 11:04:05",5169493,35051,8,5.584,276.6,14.85,84.7,315.4,321.2,5.369,6.585,"NAN",14.85,"NAN",190.4438,20.40469
"2026-06-20 11:04:10",5169494,35051,8,5.084,275.8,14.85,84.8,313.4,322.4,5.348,6.585,"NAN",14.85,"NAN",193.8445,17.00391
"2026-06-20 11:04:15",5169495,35051,8,5.751,289.4,14.8,84.8,315.6,333.8,5.369,6.585,"NAN",14.85,"NAN",197.2453,23.80547
"2026-06-20 11:04:20",5169496,35051,8,5.584,288.4,14.8,84.8,313.4,335,5.383,6.585,"NAN",14.85,"NAN",193.8445,23.80547
"2026-06-20 11:04:25",5169497,35051,8,5.084,283,14.75,84.7,313,330,5.327,6.585,"NAN",14.85,"NAN",193.8445,20.40469
"2026-06-20 11:04:30",5169498,35051,8,5.418,283.9,14.8,84.7,314.8,329.1,5.279,5.918,"NAN",14.85,"NAN",190.4438,20.40469
"2026-06-20 11:04:35",5169499,35051,8,5.084,278,14.75,84.5,317.5,320.5,5.244,5.918,"NAN",14.85,"NAN",193.8445,23.80547
"2026-06-20 11:04:40",5169500,35051,8,4.918,281.4,14.8,84.4,317.2,324.2,5.223,5.918,"NAN",14.85,"NAN",187.043,18.7043
"2026-06-20 11:04:45",5169501,35051,8,5.251,291,14.8,84.4,318,333,5.216,5.918,"NAN",14.85,"NAN",190.4438,20.40469
"2026-06-20 11:04:50",5169502,35051,8,4.751,275.1,14.8,84.5,313.9,321.2,5.182,5.918,"NAN",14.85,"NAN",190.4438,20.40469
"2026-06-20 11:04:55",5169503,35051,8,5.251,289.8,14.8,84.5,319.1,330.7,5.175,5.918,"NAN",14.86,"NAN",183.6422,23.80547
"2026-06-20 11:05:00",5169504,35051,8,5.251,286.7,14.8,84.7,317,329.7,5.168,5.918,"NAN",14.88,"NAN",190.4438,20.40469
"2026-06-20 11:05:05",5169505,35051,8,4.918,288.6,14.85,84.8,318.2,330.4,5.161,5.918,"NAN",14.88,"NAN",193.8445,23.80547
"2026-06-20 11:05:10",5169506,35051,8,5.418,288.9,14.85,84.9,316.1,332.8,5.161,5.918,"NAN",14.88,"NAN",198.9457,20.40469
"2026-06-20 11:05:15",5169507,35051,8,5.084,293.8,14.85,85,320,333.8,5.161,5.918,"NAN",14.89,"NAN",187.043,20.40469
"2026-06-20 11:05:20",5169508,35051,8,5.418,272.9,14.85,85,312,320.9,5.182,5.918,"NAN",14.9,"NAN",200.6461,17.00391
"2026-06-20 11:05:25",5169509,35051,8,5.418,284.4,14.9,85.2,318,326.4,5.175,5.918,"NAN",14.9,"NAN",193.8445,20.40469
"2026-06-20 11:05:30",5169510,35051,8,4.418,291.2,14.95,85.3,318.4,332.8,5.133,5.918,"NAN",14.9,"NAN",197.2453,20.40469
"2026-06-20 11:05:35",5169511,35051,8,5.251,296.2,15,85.7,322.4,333.8,5.168,5.918,"NAN",14.93,"NAN",185.3426,23.80547
"2026-06-20 11:05:40",5169512,35051,8,4.918,277.2,15,86,314.8,322.4,5.182,5.918,"NAN",14.93,"NAN",200.6461,20.40469
"2026-06-20 11:05:45",5169513,35051,8,5.751,293.7,15,86.1,322.2,331.5,5.251,5.918,"NAN",14.95,"NAN",190.4438,20.40469
"2026-06-20 11:05:50",5169514,35051,8,5.418,290.9,14.95,86.1,317.3,333.6,5.265,5.918,"NAN",14.95,"NAN",204.0469,23.80547
"2026-06-20 11:05:55",5169515,35051,8,6.418,280.6,15,86.2,310.6,330,5.307,6.418,"NAN",14.95,"NAN",210.8484,20.40469
"2026-06-20 11:06:00",5169516,35051,8,6.418,288.4,14.95,86.1,316.3,332.1,5.327,6.418,"NAN",14.95,"NAN",197.2453,20.40469
"2026-06-20 11:06:05",5169517,35051,8,5.251,280.6,14.9,85.9,318.9,321.7,5.314,6.418,"NAN",14.95,"NAN",187.043,20.40469
"2026-06-20 11:06:10",5169518,35051,8,6.251,284.2,14.9,85.5,311.8,332.4,5.362,6.418,"NAN",14.95,"NAN",207.4477,17.00391
"2026-06-20 11:06:15",5169519,35051,8,6.251,278.7,14.9,85.3,316.1,322.6,5.383,6.418,"NAN",14.95,"NAN",207.4477,17.00391
"2026-06-20 11:06:20",5169520,35051,8,6.085,283.3,14.85,84.9,318.9,324.4,5.404,6.418,"NAN",14.95,"NAN",200.6461,20.40469
"2026-06-20 11:06:25",5169521,35051,8,5.584,277,14.85,84.7,315.1,321.9,5.425,6.418,"NAN",14.95,"NAN",207.4477,20.40469
"2026-06-20 11:06:30",5169522,35051,8,5.584,286.8,14.85,84.4,316.1,330.7,5.432,6.418,"NAN",14.93,"NAN",204.0469,20.40469
"2026-06-20 11:06:35",5169523,35051,8,5.751,285.3,14.8,84.2,316.3,329,5.459,6.418,"NAN",14.93,"NAN",210.8484,20.40469
"2026-06-20 11:06:40",5169524,35051,8,5.084,284.1,14.8,83.8,319.8,324.3,5.466,6.418,"NAN",14.93,"NAN",200.6461,23.80547
"2026-06-20 11:06:45",5169525,35051,8,5.584,284.5,14.8,83.6,315.9,328.6,5.48,6.418,"NAN",14.93,"NAN",204.0469,20.40469
"2026-06-20 11:06:50",5169526,35051,8,4.918,291.5,14.85,83.6,318.7,332.8,5.487,6.418,"NAN",14.93,"NAN",197.2453,20.40469
"2026-06-20 11:06:55",5169527,35051,8,4.751,298.5,14.85,83.8,321,337.5,5.466,6.418,"NAN",14.93,"NAN",193.8445,20.40469
"2026-06-20 11:07:00",5169528,35051,8,4.751,291.3,14.9,83.9,315.6,335.7,5.446,6.418,"NAN",14.93,"NAN",204.0469,17.00391
"2026-06-20 11:07:05",5169529,35051,8,5.584,284.6,14.9,84.1,316.3,328.3,5.473,6.418,"NAN",14.93,"NAN",207.4477,20.40469
"2026-06-20 11:07:10",5169530,35051,8,5.751,287.8,14.9,84.3,319.1,328.7,5.487,6.418,"NAN",14.95,"NAN",202.3465,23.80547
"2026-06-20 11:07:15",5169531,35051,8,5.751,287.9,14.85,84.4,318.4,329.5,5.515,6.418,"NAN",14.95,"NAN",212.5488,23.80547
"2026-06-20 11:07:20",5169532,35051,8,5.751,290.1,14.85,84.4,316.3,333.8,5.529,6.418,"NAN",14.94,"NAN",207.4477,20.40469
"2026-06-20 11:07:25",5169533,35051,8,5.584,282.5,14.85,84.4,319.3,323.2,5.536,6.418,"NAN",14.93,"NAN",210.8484,20.40469
"2026-06-20 11:07:30",5169534,35051,8,6.251,282.4,14.85,84.3,316.8,325.6,5.612,6.418,"NAN",14.93,"NAN",210.8484,23.80547
"2026-06-20 11:07:35",5169535,35051,8,5.918,281.8,14.8,84.2,317,324.8,5.64,6.418,"NAN",14.93,"NAN",217.65,20.40469
"2026-06-20 11:07:40",5169536,35051,8,5.418,282.1,14.8,83.9,317.7,324.4,5.661,6.418,"NAN",14.93,"NAN",214.2492,20.40469
"2026-06-20 11:07:45",5169537,35051,8,5.584,282.3,14.8,83.7,314.6,327.7,5.654,6.418,"NAN",14.93,"NAN",217.65,23.80547
"2026-06-20 11:07:50",5169538,35051,8,5.418,279.6,14.8,83.6,317,322.6,5.654,6.418,"NAN",14.93,"NAN",210.8484,23.80547
"2026-06-20 11:07:55",5169539,35051,8,5.251,273.7,14.8,83.5,313,320.7,5.605,6.418,"NAN",14.93,"NAN",221.0508,17.00391
"2026-06-20 11:08:00",5169540,35051,8,5.084,296.4,14.85,83.6,320.5,335.9,5.55,6.251,"NAN",14.93,"NAN",207.4477,20.40469
"2026-06-20 11:08:05",5169541,35051,8,5.251,291.6,14.85,83.6,319.1,332.5,5.55,6.251,"NAN",14.93,"NAN",204.0469,23.80547
"2026-06-20 11:08:10",5169542,35051,8,5.418,288.9,14.85,83.7,317.7,331.2,5.515,6.251,"NAN",14.93,"NAN",214.2492,23.80547
"2026-06-20 11:08:15",5169543,35051,8,5.084,296.5,14.8,83.8,321.2,335.3,5.466,6.251,"NAN",14.93,"NAN",214.2492,17.00391
"2026-06-20 11:08:20",5169544,35051,8,4.751,295.7,14.8,83.8,321.4,334.3,5.411,6.251,"NAN",14.93,"NAN",207.4477,23.80547
"2026-06-20 11:08:25",5169545,35051,8,5.084,291.1,14.85,83.7,318.7,332.4,5.39,6.251,"NAN",14.93,"NAN",212.5488,20.40469
"2026-06-20 11:08:30",5169546,35051,8,6.085,283.9,14.85,83.8,310.6,333.3,5.411,6.251,"NAN",14.93,"NAN",224.4516,23.80547
"2026-06-20 11:08:35",5169547,35051,8,4.918,293.8,14.85,83.9,319.8,334,5.376,6.251,"NAN",14.93,"NAN",204.0469,20.40469
"2026-06-20 11:08:40",5169548,35051,8,5.751,276.5,14.85,84,313,323.5,5.404,6.251,"NAN",14.93,"NAN",221.0508,20.40469
"2026-06-20 11:08:45",5169549,35051,8,5.584,294,14.85,84.2,319.1,334.9,5.404,6.251,"NAN",14.95,"NAN",210.8484,20.40469
"2026-06-20 11:08:50",5169550,35051,8,5.584,290.9,14.85,84.4,318.6,332.3,5.432,6.251,"NAN",14.94,"NAN",210.8484,20.40469
"2026-06-20 11:08:55",5169551,35051,8,5.418,288.5,14.85,84.3,316.6,331.9,5.459,6.251,"NAN",14.93,"NAN",224.4516,23.80547
"2026-06-20 11:09:00",5169552,35051,8,5.418,298.9,14.85,84.2,319.1,339.8,5.487,6.251,"NAN",14.93,"NAN",210.8484,22.10508
"2026-06-20 11:09:05",5169553,35051,8,5.751,297.9,14.85,84.1,319.6,338.3,5.494,6.251,"NAN",14.93,"NAN",221.0508,23.80547
"2026-06-20 11:09:10",5169554,35051,8,5.251,297.9,14.8,83.9,326.1,331.8,5.473,6.251,"NAN",14.93,"NAN",197.2453,20.40469
"2026-06-20 11:09:15",5169555,35051,8,5.251,287.7,14.75,83.7,318.6,329.1,5.452,6.251,"NAN",14.93,"NAN",217.65,20.40469
"2026-06-20 11:09:20",5169556,35051,8,5.084,293.1,14.75,83.5,322.6,330.5,5.425,6.251,"NAN",14.91,"NAN",210.8484,23.80547
"2026-06-20 11:09:25",5169557,35051,8,5.084,296.7,14.8,83.4,321.5,335.2,5.404,6.251,"NAN",14.91,"NAN",210.8484,23.80547
"2026-06-20 11:09:30",5169558,35051,8,5.584,292.2,14.8,83.2,319.8,332.4,5.376,6.085,"NAN",14.91,"NAN",217.65,22.10508
"2026-06-20 11:09:35",5169559,35051,8,4.751,284.7,14.8,83.2,318.4,326.3,5.327,6.085,"NAN",14.91,"NAN",215.9496,20.40469
"2026-06-20 11:09:40",5169560,35051,8,4.418,293.6,14.8,83.3,314.6,339,5.286,6.085,"NAN",14.93,"NAN",231.2531,17.00391
"2026-06-20 11:09:45",5169561,35051,8,4.918,284.2,14.85,83.4,316.1,328.1,5.258,6.085,"NAN",14.91,"NAN",224.4516,20.40469
"2026-06-20 11:09:50",5169562,35051,8,4.751,297.8,14.8,83.6,321.7,336.1,5.23,6.085,"NAN",14.91,"NAN",224.4516,23.80547
"2026-06-20 11:09:55",5169563,35051,8,5.084,296.7,14.8,83.8,319.6,337.1,5.223,6.085,"NAN",14.91,"NAN",221.0508,20.40469
"2026-06-20 11:10:00",5169564,35051,8,4.918,290.8,14.85,83.8,319.1,331.7,5.216,6.085,"NAN",14.93,"NAN",227.8524,20.40469
"2026-06-20 11:10:05",5169565,35051,8,5.084,290.2,14.85,84,320.5,329.7,5.209,6.085,"NAN",14.93,"NAN",224.4516,23.80547
"2026-06-20 11:10:10",5169566,35051,8,5.584,280.4,14.85,84.1,318,322.4,5.216,6.085,"NAN",14.93,"NAN",224.4516,20.40469
"2026-06-20 11:10:15",5169567,35051,8,4.751,286.4,14.85,84.1,320.8,325.6,5.202,6.085,"NAN",14.93,"NAN",217.65,20.40469
"2026-06-20 11:10:20",5169568,35051,8,5.584,280.6,14.85,84.2,314.9,325.7,5.237,6.085,"NAN",14.93,"NAN",231.2531,23.80547
"2026-06-20 11:10:25",5169569,35051,8,5.084,277.3,14.85,84.3,316.6,320.7,5.237,6.085,"NAN",14.93,"NAN",241.4555,23.80547
"2026-06-20 11:10:30",5169570,35051,8,5.418,287.5,14.85,84.4,319.1,328.4,5.209,5.751,"NAN",14.93,"NAN",227.8524,23.80547
"2026-06-20 11:10:35",5169571,35051,8,5.251,293.4,14.85,84.4,321,332.4,5.223,5.751,"NAN",14.93,"NAN",224.4516,23.80547
"2026-06-20 11:10:40",5169572,35051,8,4.418,290.8,14.85,84.4,320.5,330.3,5.168,5.751,"NAN",14.93,"NAN",217.65,23.80547
"2026-06-20 11:10:45",5169573,35051,8,4.918,299.5,14.85,84.4,320.8,338.7,5.14,5.751,"NAN",14.93,"NAN",231.2531,23.80547
"2026-06-20 11:10:50",5169574,35051,8,4.751,294.3,14.85,84.4,325.2,329.1,5.105,5.751,"NAN",14.94,"NAN",210.8484,23.80547
"2026-06-20 11:10:55",5169575,35051,8,4.251,298.1,14.85,84.4,321.9,336.2,5.057,5.751,"NAN",14.95,"NAN",214.2492,23.80547
"2026-06-20 11:11:00",5169576,35051,8,5.084,279.1,14.85,84.5,312,327.1,5.043,5.751,"NAN",14.95,"NAN",244.8563,17.00391
"2026-06-20 11:11:05",5169577,35051,8,5.584,288.3,14.85,84.5,316.6,331.7,5.036,5.584,"NAN",14.95,"NAN",241.4555,23.80547
"2026-06-20 11:11:10",5169578,35051,8,5.251,281.8,14.9,84.7,318.7,323.1,5.036,5.584,"NAN",14.95,"NAN",234.6539,27.20625
"2026-06-20 11:11:15",5169579,35051,8,4.418,281.6,14.8,84.7,319.6,322,5.001,5.584,"NAN",14.95,"NAN",221.0508,27.20625
"2026-06-20 11:11:20",5169580,35051,8,5.918,291.8,14.8,84.5,317.7,334.1,5.036,5.918,"NAN",14.95,"NAN",231.2531,23.80547
"2026-06-20 11:11:25",5169581,35051,8,6.751,281.3,14.8,84.5,314.2,327.1,5.105,6.751,"NAN",14.95,"NAN",238.0547,30.60703
"2026-06-20 11:11:30",5169582,35051,8,6.585,282.1,14.8,84.4,312.7,329.4,5.147,6.751,"NAN",14.95,"NAN",241.4555,20.40469
"2026-06-20 11:11:35",5169583,35051,8,5.751,282.8,14.7,84,317.3,325.5,5.189,6.751,"NAN",14.95,"NAN",234.6539,23.80547
"2026-06-20 11:11:40",5169584,35051,8,5.918,295.8,14.75,83.7,319.6,336.2,5.251,6.751,"NAN",14.93,"NAN",227.8524,27.20625
"2026-06-20 11:11:45",5169585,35051,8,4.751,291.5,14.7,83.4,318,333.5,5.244,6.751,"NAN",14.93,"NAN",241.4555,23.80547
"2026-06-20 11:11:50",5169586,35051,8,4.918,290.9,14.7,83,320.5,330.4,5.251,6.751,"NAN",14.93,"NAN",234.6539,27.20625
"2026-06-20 11:11:55",5169587,35051,8,4.918,289.8,14.75,82.5,320.5,329.3,5.244,6.751,"NAN",14.93,"NAN",231.2531,25.50586
"2026-06-20 11:12:00",5169588,35051,8,4.584,296.7,14.75,82.4,323.1,333.6,5.23,6.751,"NAN",14.93,"NAN",227.8524,27.20625
"2026-06-20 11:12:05",5169589,35051,8,4.084,299.3,14.75,82.4,319.8,339.5,5.189,6.751,"NAN",14.93,"NAN",231.2531,27.20625
"2026-06-20 11:12:10",5169590,35051,8,4.418,292.8,14.75,82.4,319.8,333,5.14,6.751,"NAN",14.93,"NAN",227.8524,23.80547
"2026-06-20 11:12:15",5169591,35051,8,5.251,294.3,14.85,82.8,316.8,337.5,5.161,6.751,"NAN",14.93,"NAN",238.0547,27.20625
"2026-06-20 11:12:20",5169592,35051,8,5.418,298.7,14.85,83.2,319.8,338.9,5.154,6.751,"NAN",14.94,"NAN",227.8524,23.80547
"2026-06-20 11:12:25",5169593,35051,8,5.084,300.8,14.85,83.3,322.8,338,5.154,6.751,"NAN",14.94,"NAN",224.4516,30.60703
"2026-06-20 11:12:30",5169594,35051,8,5.418,300.1,14.8,83.4,321,339.1,5.154,6.751,"NAN",14.93,"NAN",227.8524,27.20625
"2026-06-20 11:12:35",5169595,35051,8,5.084,299,14.85,83.4,320.3,338.7,5.147,6.751,"NAN",14.93,"NAN",234.6539,27.20625
"2026-06-20 11:12:40",5169596,35051,8,4.418,291.2,14.8,83.3,323.6,327.6,5.147,6.751,"NAN",14.93,"NAN",221.0508,23.80547
"2026-06-20 11:12:45",5169597,35051,8,4.418,286.9,14.8,83.4,320.8,326.1,5.126,6.751,"NAN",14.93,"NAN",238.0547,27.20625
"2026-06-20 11:12:50",5169598,35051,8,5.084,288.5,14.8,83.4,320.8,327.7,5.14,6.751,"NAN",14.93,"NAN",241.4555,22.10508
"2026-06-20 11:12:55",5169599,35051,8,5.251,276.5,14.85,83.5,317.2,319.3,5.182,6.751,"NAN",14.95,"NAN",251.6578,27.20625
"2026-06-20 11:13:00",5169600,35051,8,5.251,276.8,14.85,83.6,313,323.8,5.189,6.751,"NAN",14.95,"NAN",275.4633,17.00391
"2026-06-20 11:13:05",5169601,35051,8,4.418,286.8,14.85,83.6,322.4,324.4,5.14,6.751,"NAN",14.95,"NAN",234.6539,25.50586
"2026-06-20 11:13:10",5169602,35051,8,4.918,289.8,14.85,83.8,320.1,329.7,5.126,6.751,"NAN",14.95,"NAN",244.8563,27.20625
"2026-06-20 11:13:15",5169603,35051,8,5.084,287.8,14.9,84,320.1,327.7,5.154,6.751,"NAN",14.95,"NAN",238.0547,27.20625
"2026-06-20 11:13:20",5169604,35051,8,5.251,284.6,14.9,84,317,327.6,5.126,6.751,"NAN",14.95,"NAN",251.6578,23.80547
"2026-06-20 11:13:25",5169605,35051,8,4.751,295.4,14.9,84.1,324,331.4,5.043,6.585,"NAN",14.95,"NAN",244.8563,32.30742
"2026-06-20 11:13:30",5169606,35051,8,4.918,302,14.85,84.2,318.9,343.1,4.973,5.918,"NAN",14.95,"NAN",241.4555,30.60703
"2026-06-20 11:13:35",5169607,35051,8,4.418,297.3,14.85,84.1,323.3,334,4.918,5.918,"NAN",14.95,"NAN",234.6539,27.20625
"2026-06-20 11:13:40",5169608,35051,8,4.584,296.6,14.9,84,317,339.6,4.862,5.418,"NAN",14.96,"NAN",248.257,27.20625
"2026-06-20 11:13:45",5169609,35051,8,4.918,304.8,14.9,84.1,321.5,343.3,4.869,5.418,"NAN",14.98,"NAN",244.8563,23.80547
"2026-06-20 11:13:50",5169610,35051,8,5.084,302.7,14.9,84.2,324.7,338,4.876,5.418,"NAN",14.98,"NAN",238.0547,27.20625
"2026-06-20 11:13:55",5169611,35051,8,4.418,294.8,14.85,84.1,322.2,332.6,4.855,5.418,"NAN",14.98,"NAN",241.4555,27.20625
"2026-06-20 11:14:00",5169612,35051,8,5.584,304.8,14.95,84,319.6,345.2,4.897,5.584,"NAN",14.98,"NAN",253.3582,27.20625
"2026-06-20 11:14:05",5169613,35051,8,5.418,297.1,14.9,84,321.2,335.9,4.952,5.584,"NAN",14.98,"NAN",238.0547,30.60703
"2026-06-20 11:14:10",5169614,35051,8,4.584,297.1,14.9,84,322.8,334.3,4.959,5.584,"NAN",14.98,"NAN",248.257,23.80547
"2026-06-20 11:14:15",5169615,35051,8,5.084,299.6,14.9,83.8,320.1,339.5,4.952,5.584,"NAN",14.98,"NAN",248.257,23.80547
"2026-06-20 11:14:20",5169616,35051,8,5.251,290,14.95,83.7,315.8,334.2,4.945,5.584,"NAN",14.99,"NAN",265.261,27.20625
"2026-06-20 11:14:25",5169617,35051,8,4.418,281.7,14.95,83.7,322.9,318.8,4.918,5.584,"NAN",15,"NAN",248.257,27.20625
"2026-06-20 11:14:30",5169618,35051,8,3.917,286.1,15.05,83.9,325,321.1,4.855,5.584,"NAN",15,"NAN",238.0547,27.20625
"2026-06-20 11:14:35",5169619,35051,8,5.084,295.2,15.05,84.3,317.9,337.3,4.855,5.584,"NAN",15.02,"NAN",265.261,23.80547
"2026-06-20 11:14:40",5169620,35051,8,4.751,293.7,15.15,84.7,320.1,333.6,4.869,5.584,"NAN",15.02,"NAN",255.0586,23.80547
"2026-06-20 11:14:45",5169621,35051,8,4.418,301.5,15.1,85,325.2,336.3,4.869,5.584,"NAN",15.05,"NAN",241.4555,27.20625
"2026-06-20 11:14:50",5169622,35051,8,3.917,297.6,15.1,85.2,322.9,334.7,4.82,5.584,"NAN",15.05,"NAN",248.257,27.20625
"2026-06-20 11:14:55",5169623,35051,8,4.751,299.2,15.1,85.2,323.6,335.6,4.8,5.584,"NAN",15.05,"NAN",251.6578,23.80547
"2026-06-20 11:15:00",5169624,35051,8,4.584,294.5,15.15,85.3,323.1,331.4,4.772,5.584,"NAN",15.05,"NAN",248.257,27.20625
"2026-06-20 11:15:05",5169625,35051,8,4.418,301.5,15.05,85.3,325.6,335.9,4.772,5.584,"NAN",15.06,"NAN",238.0547,27.20625
"2026-06-20 11:15:10",5169626,35051,8,4.251,310.4,15.05,85.2,324.9,345.5,4.744,5.584,"NAN",15.07,"NAN",244.8563,20.40469
"2026-06-20 11:15:15",5169627,35051,8,4.584,308.9,15.1,85.2,320.8,348.1,4.723,5.584,"NAN",15.07,"NAN",265.261,23.80547
"2026-06-20 11:15:20",5169628,35051,8,4.418,299.2,15.1,85.2,326.4,332.8,4.688,5.584,"NAN",15.07,"NAN",227.8524,23.80547
"2026-06-20 11:15:25",5169629,35051,8,3.917,300.9,15.05,84.9,326.6,334.3,4.654,5.584,"NAN",15.07,"NAN",244.8563,30.60703
"2026-06-20 11:15:30",5169630,35051,8,4.084,292.3,15.05,84.7,328.5,323.8,4.619,5.584,"NAN",15.07,"NAN",224.4516,27.20625
"2026-06-20 11:15:35",5169631,35051,8,4.418,293.1,15.05,84.5,322.2,330.9,4.619,5.584,"NAN",15.07,"NAN",246.5567,27.20625
"2026-06-20 11:15:40",5169632,35051,8,5.084,288.7,15.05,84.4,318.2,330.5,4.64,5.584,"NAN",15.07,"NAN",265.261,23.80547
"2026-06-20 11:15:45",5169633,35051,8,5.084,300.6,15,84.2,314.1,346.5,4.647,5.584,"NAN",15.07,"NAN",272.0625,23.80547
"2026-06-20 11:15:50",5169634,35051,8,4.751,303.5,15.05,83.9,324.7,338.8,4.633,5.584,"NAN",15.07,"NAN",248.257,30.60703
"2026-06-20 11:15:55",5169635,35051,8,4.751,302,14.95,83.7,321.7,340.3,4.647,5.584,"NAN",15.07,"NAN",255.0586,28.90664
"2026-06-20 11:16:00",5169636,35051,8,4.584,295.6,14.95,83.5,320.1,335.5,4.605,5.418,"NAN",15.07,"NAN",261.8602,30.60703
"2026-06-20 11:16:05",5169637,35051,8,4.751,303.7,14.95,83.2,319.4,344.3,4.577,5.251,"NAN",15.07,"NAN",255.0586,17.00391
"2026-06-20 11:16:10",5169638,35051,8,4.584,317.2,14.95,82.9,322.8,354.4,4.577,5.251,"NAN",15.07,"NAN",272.0625,23.80547
"2026-06-20 11:16:15",5169639,35051,8,4.251,302.9,14.9,82.7,327.5,335.4,4.543,5.251,"NAN",15.05,"NAN",234.6539,30.60703
"2026-06-20 11:16:20",5169640,35051,8,4.084,305.5,14.85,82.4,328.2,337.3,4.494,5.084,"NAN",15.05,"NAN",244.8563,27.20625
"2026-06-20 11:16:25",5169641,35051,8,3.584,304.3,14.95,82.2,320.7,343.6,4.459,5.084,"NAN",15.05,"NAN",268.6617,23.80547
"2026-06-20 11:16:30",5169642,35051,8,5.084,298.3,14.9,82.1,321,337.3,4.508,5.084,"NAN",15.05,"NAN",255.0586,23.80547
"2026-06-20 11:16:35",5169643,35051,8,5.084,299.6,14.95,82.3,321.9,337.7,4.508,5.084,"NAN",15.05,"NAN",255.0586,27.20625
"2026-06-20 11:16:40",5169644,35051,8,5.084,291.7,14.95,82.4,318.7,333,4.522,5.084,"NAN",15.05,"NAN",261.8602,27.20625
"2026-06-20 11:16:45",5169645,35051,8,5.084,293.1,15,82.6,323.1,330,4.55,5.084,"NAN",15.05,"NAN",258.4594,30.60703
"2026-06-20 11:16:50",5169646,35051,8,4.584,298.6,14.95,82.8,320.5,338.1,4.577,5.084,"NAN",15.06,"NAN",268.6617,27.20625
"2026-06-20 11:16:55",5169647,35051,8,4.751,299.8,14.95,82.9,319.6,340.2,4.577,5.084,"NAN",15.06,"NAN",278.8641,27.20625
"2026-06-20 11:17:00",5169648,35051,8,4.084,298.5,14.95,83,322.1,336.4,4.556,5.084,"NAN",15.07,"NAN",256.759,23.80547
"2026-06-20 11:17:05",5169649,35051,8,5.084,299.4,15,83.3,323.5,335.9,4.584,5.084,"NAN",15.07,"NAN",251.6578,20.40469
"2026-06-20 11:17:10",5169650,35051,8,5.251,304.2,15,83.6,324.5,339.7,4.626,5.251,"NAN",15.07,"NAN",244.8563,23.80547
"2026-06-20 11:17:15",5169651,35051,8,5.251,299.8,15,83.7,319.8,340,4.654,5.251,"NAN",15.1,"NAN",261.8602,27.20625
"2026-06-20 11:17:20",5169652,35051,8,5.751,311.1,14.95,83.7,322.8,348.3,4.709,5.751,"NAN",15.1,"NAN",258.4594,30.60703
"2026-06-20 11:17:25",5169653,35051,8,5.251,312.3,15,83.6,327.8,344.5,4.765,5.751,"NAN",15.1,"NAN",248.257,30.60703
"2026-06-20 11:17:30",5169654,35051,8,5.251,305.6,14.95,83.4,323.5,342.1,4.813,5.751,"NAN",15.07,"NAN",253.3582,30.60703
"2026-06-20 11:17:35",5169655,35051,8,5.084,297.3,14.95,83,325.6,331.7,4.841,5.751,"NAN",15.07,"NAN",251.6578,30.60703
"2026-06-20 11:17:40",5169656,35051,8,5.418,302.5,14.95,82.8,324.5,338,4.855,5.751,"NAN",15.07,"NAN",261.8602,34.00781
"2026-06-20 11:17:45",5169657,35051,8,5.584,293.3,14.95,82.6,320.5,332.8,4.876,5.751,"NAN",15.07,"NAN",272.0625,30.60703
"2026-06-20 11:17:50",5169658,35051,8,4.918,290.4,14.95,82.5,322.1,328.3,4.883,5.751,"NAN",15.07,"NAN",261.8602,23.80547
"2026-06-20 11:17:55",5169659,35051,8,4.584,312.9,14.95,82.4,318.4,354.5,4.876,5.751,"NAN",15.07,"NAN",295.868,23.80547
"2026-06-20 11:18:00",5169660,35051,8,5.751,289.4,14.95,82.3,320.3,329.1,4.925,5.751,"NAN",15.07,"NAN",268.6617,30.60703
"2026-06-20 11:18:05",5169661,35051,8,5.418,295.1,14.95,82.2,322.1,333,4.952,5.751,"NAN",15.07,"NAN",265.261,27.20625
"2026-06-20 11:18:10",5169662,35051,8,5.584,303.3,15,82.3,325,338.3,4.994,5.751,"NAN",15.07,"NAN",261.8602,27.20625
"2026-06-20 11:18:15",5169663,35051,8,4.918,308.5,14.95,82.4,324,344.5,5.022,5.751,"NAN",15.07,"NAN",268.6617,32.30742
"2026-06-20 11:18:20",5169664,35051,8,5.084,313.4,14.95,82.4,328.7,344.7,5.064,5.751,"NAN",15.07,"NAN",261.8602,30.60703
"2026-06-20 11:18:25",5169665,35051,8,4.418,298.5,14.95,82.2,325.4,333.1,5.098,5.751,"NAN",15.07,"NAN",261.8602,30.60703
"2026-06-20 11:18:30",5169666,35051,8,4.584,296.2,14.95,82.2,325.2,331,5.077,5.751,"NAN",15.07,"NAN",263.5605,23.80547
"2026-06-20 11:18:35",5169667,35051,8,5.584,293.9,14.95,82.4,315.2,338.7,5.098,5.751,"NAN",15.07,"NAN",295.868,30.60703
"2026-06-20 11:18:40",5169668,35051,8,4.918,301.2,15,82.6,319.8,341.4,5.091,5.751,"NAN",15.07,"NAN",282.2649,27.20625
"2026-06-20 11:18:45",5169669,35051,8,5.084,301.6,15,82.7,322.1,339.5,5.091,5.751,"NAN",15.1,"NAN",261.8602,27.20625
"2026-06-20 11:18:50",5169670,35051,8,4.584,302.5,15,82.8,325.2,337.3,5.091,5.751,"NAN",15.09,"NAN",275.4633,30.60703
"2026-06-20 11:18:55",5169671,35051,8,4.418,296.5,15.05,82.9,324.5,332,5.077,5.751,"NAN",15.1,"NAN",258.4594,28.90664
"2026-06-20 11:19:00",5169672,35051,8,5.084,293.5,15.05,82.8,321.2,332.3,5.119,5.751,"NAN",15.1,"NAN",282.2649,30.60703
"2026-06-20 11:19:05",5169673,35051,8,5.084,301.1,15,82.8,322.8,338.3,5.119,5.751,"NAN",15.1,"NAN",275.4633,30.60703
"2026-06-20 11:19:10",5169674,35051,8,5.251,308.3,15,82.7,324.7,343.6,5.119,5.751,"NAN",15.1,"NAN",268.6617,23.80547
"2026-06-20 11:19:15",5169675,35051,8,4.918,306.1,15,82.6,324.5,341.6,5.105,5.751,"NAN",15.1,"NAN",268.6617,30.60703
"2026-06-20 11:19:20",5169676,35051,8,4.584,303.2,15.05,82.8,321.5,341.7,5.057,5.751,"NAN",15.1,"NAN",283.9652,30.60703
"2026-06-20 11:19:25",5169677,35051,8,4.751,302.6,15.05,82.9,320.8,341.8,5.036,5.751,"NAN",15.11,"NAN",282.2649,27.20625
"2026-06-20 11:19:30",5169678,35051,8,5.751,303.1,15.05,83,322.4,340.7,5.057,5.751,"NAN",15.11,"NAN",282.2649,30.60703
"2026-06-20 11:19:35",5169679,35051,8,6.251,307.6,15.1,83.2,321,346.6,5.105,6.251,"NAN",15.12,"NAN",272.0625,30.60703
"2026-06-20 11:19:40",5169680,35051,8,5.918,296.2,15.1,83.4,319.1,337.1,5.126,6.251,"NAN",15.12,"NAN",278.8641,30.60703
"2026-06-20 11:19:45",5169681,35051,8,5.751,323.9,15.05,83.3,329.8,354.1,5.133,6.251,"NAN",15.12,"NAN",268.6617,30.60703
"2026-06-20 11:19:50",5169682,35051,8,6.585,304,15.1,83.3,318.9,345.1,5.202,6.585,"NAN",15.12,"NAN",277.1637,28.90664
"2026-06-20 11:19:55",5169683,35051,8,6.418,296.3,15.1,83.4,318.7,337.6,5.279,6.585,"NAN",15.12,"NAN",295.868,23.80547
"2026-06-20 11:20:00",5169684,35051,8,6.251,295.9,15.05,83.3,315.2,340.7,5.3,6.585,"NAN",15.12,"NAN",300.9691,20.40469
"2026-06-20 11:20:05",5169685,35051,8,6.751,299.3,15.05,83.1,317.7,341.6,5.355,6.751,"NAN",15.12,"NAN",299.2688,34.00781
"2026-06-20 11:20:10",5169686,35051,8,6.418,295.8,15.05,83,317.5,338.3,5.39,6.751,"NAN",15.12,"NAN",295.868,27.20625
"2026-06-20 11:20:15",5169687,35051,8,6.085,297.1,15.05,82.8,323.1,334,5.439,6.751,"NAN",15.12,"NAN",278.8641,20.40469
"2026-06-20 11:20:20",5169688,35051,8,5.418,298.7,15,82.5,328.5,330.2,5.452,6.751,"NAN",15.11,"NAN",265.261,34.00781
"2026-06-20 11:20:25",5169689,35051,8,5.084,309.5,15,82.3,324.3,345.2,5.48,6.751,"NAN",15.11,"NAN",285.6656,23.80547
"2026-06-20 11:20:30",5169690,35051,8,5.251,301.8,15.05,82.3,321.5,340.3,5.508,6.751,"NAN",15.11,"NAN",292.4672,30.60703
"2026-06-20 11:20:35",5169691,35051,8,6.251,303,15,82.3,322.6,340.4,5.536,6.751,"NAN",15.11,"NAN",289.0664,30.60703
"2026-06-20 11:20:40",5169692,35051,8,5.918,301.3,14.95,82.3,322.8,338.5,5.578,6.751,"NAN",15.1,"NAN",283.9652,30.60703
"2026-06-20 11:20:45",5169693,35051,8,6.085,290.8,14.95,82.1,320.1,330.7,5.619,6.751,"NAN",15.1,"NAN",282.2649,23.80547
"2026-06-20 11:20:50",5169694,35051,8,5.584,297.6,14.95,81.9,318.4,339.2,5.661,6.751,"NAN",15.1,"NAN",292.4672,27.20625
"2026-06-20 11:20:55",5169695,35051,8,6.085,304.8,14.95,81.8,321.7,343.1,5.73,6.751,"NAN",15.1,"NAN",294.1676,27.20625
"2026-06-20 11:21:00",5169696,35051,8,5.918,307.4,14.95,81.7,325.6,341.8,5.765,6.751,"NAN",15.1,"NAN",285.6656,37.4086
"2026-06-20 11:21:05",5169697,35051,8,4.918,296.4,14.9,81.7,323.6,332.8,5.758,6.751,"NAN",15.1,"NAN",275.4633,30.60703
"2026-06-20 11:21:10",5169698,35051,8,4.751,299.8,14.95,81.7,320.8,339,5.737,6.751,"NAN",15.1,"NAN",295.868,30.60703
"2026-06-20 11:21:15",5169699,35051,8,4.751,302.9,15,81.9,325.6,337.3,5.73,6.751,"NAN",15.1,"NAN",278.8641,27.20625
"2026-06-20 11:21:20",5169700,35051,8,5.584,303.9,15.05,82.1,324.3,339.6,5.772,6.751,"NAN",15.1,"NAN",289.0664,27.20625
"2026-06-20 11:21:25",5169701,35051,8,5.584,298.4,15,82.4,323.1,335.3,5.807,6.751,"NAN",15.1,"NAN",290.7668,27.20625
"2026-06-20 11:21:30",5169702,35051,8,6.251,295.8,15,82.4,322.4,333.4,5.828,6.751,"NAN",15.1,"NAN",299.2688,28.90664
"2026-06-20 11:21:35",5169703,35051,8,5.918,290.4,15,82.5,321.2,329.2,5.814,6.751,"NAN",15.1,"NAN",289.0664,23.80547
"2026-06-20 11:21:40",5169704,35051,8,5.584,294.6,14.95,82.5,322.2,332.4,5.8,6.751,"NAN",15.1,"NAN",300.9691,20.40469
"2026-06-20 11:21:45",5169705,35051,8,4.918,300.7,14.95,82.3,326.6,334.1,5.765,6.751,"NAN",15.09,"NAN",285.6656,27.20625
"2026-06-20 11:21:50",5169706,35051,8,5.418,299.4,14.95,82.3,323.3,336.1,5.716,6.751,"NAN",15.1,"NAN",302.6696,30.60703
"2026-06-20 11:21:55",5169707,35051,8,5.084,293.8,15,82.3,327,326.8,5.661,6.751,"NAN",15.1,"NAN",292.4672,30.60703
"2026-06-20 11:22:00",5169708,35051,8,4.584,298.7,15,82.4,325.2,333.5,5.591,6.751,"NAN",15.1,"NAN",295.868,37.4086
"2026-06-20 11:22:05",5169709,35051,8,4.918,300.6,15,82.3,326.8,333.8,5.515,6.418,"NAN",15.1,"NAN",272.0625,30.60703
"2026-06-20 11:22:10",5169710,35051,8,4.918,290.9,14.95,82.3,321.2,329.7,5.452,6.251,"NAN",15.09,"NAN",295.868,30.60703
"2026-06-20 11:22:15",5169711,35051,8,4.751,306.9,14.95,82.3,323.8,343.1,5.397,6.251,"NAN",15.07,"NAN",292.4672,30.60703
"2026-06-20 11:22:20",5169712,35051,8,4.251,298.3,14.95,82.3,325.9,332.4,5.348,6.251,"NAN",15.07,"NAN",278.8641,27.20625
"2026-06-20 11:22:25",5169713,35051,8,4.584,297,14.95,82.4,325.2,331.8,5.327,6.251,"NAN",15.09,"NAN",295.868,34.00781
"2026-06-20 11:22:30",5169714,35051,8,5.084,296.5,15,82.5,324,332.5,5.321,6.251,"NAN",15.09,"NAN",289.0664,30.60703
"2026-06-20 11:22:35",5169715,35051,8,4.918,289.9,15,82.5,322.8,327.1,5.265,6.251,"NAN",15.1,"NAN",292.4672,27.20625
"2026-06-20 11:22:40",5169716,35051,8,5.251,296.2,15,82.7,323.8,332.4,5.237,6.251,"NAN",15.1,"NAN",292.4672,32.30742
"2026-06-20 11:22:45",5169717,35051,8,4.084,303.6,14.95,82.7,329.8,333.8,5.154,6.251,"NAN",15.1,"NAN",275.4633,30.60703
"2026-06-20 11:22:50",5169718,35051,8,4.751,305.1,15.05,82.8,323.5,341.6,5.119,6.251,"NAN",15.1,"NAN",289.0664,27.20625
"2026-06-20 11:22:55",5169719,35051,8,5.251,304.5,15.05,83,323.3,341.2,5.084,6.251,"NAN",15.11,"NAN",295.868,27.20625
"2026-06-20 11:23:00",5169720,35051,8,5.251,298.8,15.05,83.2,326.4,332.4,5.057,6.251,"NAN",15.11,"NAN",292.4672,34.00781
"2026-06-20 11:23:05",5169721,35051,8,4.418,291.9,15.1,83.4,321,330.9,5.036,6.251,"NAN",15.12,"NAN",297.5684,23.80547
"2026-06-20 11:23:10",5169722,35051,8,5.418,291.5,15.1,83.6,318.4,333.1,5.064,6.251,"NAN",15.12,"NAN",302.6696,23.80547
"2026-06-20 11:23:15",5169723,35051,8,4.918,298.4,15.1,83.8,321.5,336.9,5.07,6.251,"NAN",15.15,"NAN",312.8719,37.4086
"2026-06-20 11:23:20",5169724,35051,8,4.918,301.8,15.1,83.9,324.9,336.9,5.043,6.251,"NAN",15.15,"NAN",289.0664,20.40469
"2026-06-20 11:23:25",5169725,35051,8,4.584,309.7,15.15,84,324.5,345.2,5.001,6.251,"NAN",15.15,"NAN",299.2688,34.00781
"2026-06-20 11:23:30",5169726,35051,8,5.584,311.7,15.2,84.2,322.9,348.8,4.973,5.918,"NAN",15.16,"NAN",309.4711,34.00781
"2026-06-20 11:23:35",5169727,35051,8,5.751,297.3,15.15,84.3,321.7,335.6,4.966,5.751,"NAN",15.17,"NAN",319.6735,37.4086
"2026-06-20 11:23:40",5169728,35051,8,5.584,305.7,15.15,84.3,324.7,341,4.966,5.751,"NAN",15.17,"NAN",289.0664,34.00781
"2026-06-20 11:23:45",5169729,35051,8,5.084,300.8,15.2,84.3,327.8,333,4.973,5.751,"NAN",15.17,"NAN",295.868,34.00781
"2026-06-20 11:23:50",5169730,35051,8,5.918,299.8,15.2,84.3,320.8,339,4.994,5.918,"NAN",15.17,"NAN",302.6696,27.20625
"2026-06-20 11:23:55",5169731,35051,8,5.751,307.1,15.15,84.4,321.7,345.4,5.022,5.918,"NAN",15.17,"NAN",333.2766,37.4086
"2026-06-20 11:24:00",5169732,35051,8,4.584,298.9,15.15,84.4,326.6,332.3,5.022,5.918,"NAN",15.17,"NAN",302.6696,37.4086
"2026-06-20 11:24:05",5169733,35051,8,4.918,299,15.15,84.2,326.8,332.2,5.022,5.918,"NAN",15.18,"NAN",292.4672,27.20625
"2026-06-20 11:24:10",5169734,35051,8,4.584,302.7,15.15,84.1,325.4,337.3,5.008,5.918,"NAN",15.2,"NAN",292.4672,30.60703
"2026-06-20 11:24:15",5169735,35051,8,5.084,298,15.15,84.1,322.6,335.4,5.022,5.918,"NAN",15.2,"NAN",316.2727,30.60703
"2026-06-20 11:24:20",5169736,35051,8,4.918,306.5,15.15,84,321.5,345,5.05,5.918,"NAN",15.2,"NAN",299.2688,30.60703
"2026-06-20 11:24:25",5169737,35051,8,5.084,304.9,15.2,84.2,317.5,347.4,5.07,5.918,"NAN",15.2,"NAN",326.475,30.60703
"2026-06-20 11:24:30",5169738,35051,8,5.751,305.8,15.2,84.4,323.6,342.2,5.098,5.918,"NAN",15.21,"NAN",306.0703,34.00781
"2026-06-20 11:24:35",5169739,35051,8,6.085,294.3,15.15,84.3,319.1,335.2,5.147,6.085,"NAN",15.22,"NAN",306.0703,30.60703
"2026-06-20 11:24:40",5169740,35051,8,5.918,304.4,15.15,84.2,327.8,336.6,5.175,6.085,"NAN",15.21,"NAN",285.6656,30.60703
"2026-06-20 11:24:45",5169741,35051,8,5.918,298,15.1,84,323.5,334.5,5.251,6.085,"NAN",15.2,"NAN",302.6696,30.60703
"2026-06-20 11:24:50",5169742,35051,8,5.418,303.5,15.1,83.6,322.8,340.7,5.279,6.085,"NAN",15.2,"NAN",312.8719,30.60703
"2026-06-20 11:24:55",5169743,35051,8,5.751,296.7,15.05,83.2,322.2,334.5,5.3,6.085,"NAN",15.2,"NAN",309.4711,27.20625
"2026-06-20 11:25:00",5169744,35051,8,5.751,309.4,15.05,83,322.6,346.8,5.321,6.085,"NAN",15.2,"NAN",329.8758,37.4086
"2026-06-20 11:25:05",5169745,35051,8,5.251,312.5,15.05,82.9,323.8,348.7,5.355,6.085,"NAN",15.17,"NAN",292.4672,30.60703
"2026-06-20 11:25:10",5169746,35051,8,5.251,308.1,15.05,82.9,321.7,346.4,5.348,6.085,"NAN",15.17,"NAN",321.3738,34.00781
"2026-06-20 11:25:15",5169747,35051,8,5.751,296.2,15.05,82.8,323.8,332.4,5.383,6.085,"NAN",15.17,"NAN",323.0742,37.4086
"2026-06-20 11:25:20",5169748,35051,8,6.085,298.9,15,82.8,323.3,335.6,5.432,6.085,"NAN",15.17,"NAN",304.3699,27.20625
"2026-06-20 11:25:25",5169749,35051,8,5.251,304.7,15,82.6,324.5,340.2,5.459,6.085,"NAN",15.17,"NAN",323.0742,30.60703
"2026-06-20 11:25:30",5169750,35051,8,4.918,310,14.95,82.4,329.1,340.9,5.432,6.085,"NAN",15.16,"NAN",321.3738,37.4086
"2026-06-20 11:25:35",5169751,35051,8,5.584,302,14.95,82,321.5,340.5,5.425,6.085,"NAN",15.15,"NAN",309.4711,30.60703
"2026-06-20 11:25:40",5169752,35051,8,5.584,295.4,14.95,81.9,322.1,333.3,5.425,6.085,"NAN",15.15,"NAN",316.2727,27.20625
"2026-06-20 11:25:45",5169753,35051,8,5.918,299.3,15,81.9,323.6,335.7,5.459,6.085,"NAN",15.15,"NAN",319.6735,40.80938
"2026-06-20 11:25:50",5169754,35051,8,5.084,307.7,15,82,326.1,341.6,5.425,6.085,"NAN",15.15,"NAN",312.8719,37.4086
"2026-06-20 11:25:55",5169755,35051,8,5.584,290.7,15,82.1,323.3,327.4,5.418,6.085,"NAN",15.15,"NAN",323.0742,37.4086
"2026-06-20 11:26:00",5169756,35051,8,5.251,309.5,14.95,82.2,321.7,347.8,5.446,6.085,"NAN",15.15,"NAN",333.2766,34.00781
"2026-06-20 11:26:05",5169757,35051,8,5.584,306,15,82.2,326.4,339.6,5.473,6.085,"NAN",15.15,"NAN",309.4711,37.4086
"2026-06-20 11:26:10",5169758,35051,8,5.418,296.8,15,82.1,321.9,334.9,5.508,6.085,"NAN",15.15,"NAN",316.2727,34.00781
"2026-06-20 11:26:15",5169759,35051,8,5.418,296.9,15,82,325.9,331,5.522,6.085,"NAN",15.15,"NAN",309.4711,34.00781
"2026-06-20 11:26:20",5169760,35051,8,6.251,299,15,82,323.8,335.2,5.578,6.251,"NAN",15.15,"NAN",312.8719,37.4086
"2026-06-20 11:26:25",5169761,35051,8,6.085,297.4,15,82,319.1,338.3,5.619,6.251,"NAN",15.15,"NAN",336.6774,27.20625
"2026-06-20 11:26:30",5169762,35051,8,5.751,303.2,15,82,325.2,338,5.619,6.251,"NAN",15.15,"NAN",319.6735,34.00781
"2026-06-20 11:26:35",5169763,35051,8,5.751,288.8,14.95,81.9,320.8,328,5.605,6.251,"NAN",15.15,"NAN",333.2766,34.00781
"2026-06-20 11:26:40",5169764,35051,8,6.251,312.3,14.95,81.7,328.7,343.6,5.619,6.251,"NAN",15.12,"NAN",309.4711,30.60703
"2026-06-20 11:26:45",5169765,35051,8,5.918,298.4,14.95,81.7,321,337.4,5.619,6.251,"NAN",15.12,"NAN",319.6735,30.60703
"2026-06-20 11:26:50",5169766,35051,8,6.585,297.9,15,81.7,321.5,336.4,5.668,6.585,"NAN",15.12,"NAN",331.5762,34.00781
"2026-06-20 11:26:55",5169767,35051,8,6.585,290.1,15,81.7,319.4,330.7,5.703,6.585,"NAN",15.12,"NAN",319.6735,22.10508
"2026-06-20 11:27:00",5169768,35051,8,6.251,294.8,14.95,81.8,319.6,335.2,5.723,6.585,"NAN",15.11,"NAN",346.8797,34.00781
"2026-06-20 11:27:05",5169769,35051,8,6.251,288,14.9,81.7,320.3,327.7,5.765,6.585,"NAN",15.1,"NAN",333.2766,34.00781
"2026-06-20 11:27:10",5169770,35051,8,5.251,285.7,14.9,81.5,321.7,324,5.765,6.585,"NAN",15.1,"NAN",329.8758,40.80938
"2026-06-20 11:27:15",5169771,35051,8,6.751,305.1,14.95,81.5,324.2,340.9,5.807,6.751,"NAN",15.1,"NAN",336.6774,40.80938
"2026-06-20 11:27:20",5169772,35051,8,6.251,294.9,14.95,81.5,324.2,330.7,5.814,6.751,"NAN",15.1,"NAN",312.8719,37.4086
"2026-06-20 11:27:25",5169773,35051,8,5.584,300.2,14.85,81.7,324.5,335.7,5.828,6.751,"NAN",15.1,"NAN",316.2727,23.80547
"2026-06-20 11:27:30",5169774,35051,8,5.418,299.4,14.85,81.5,321.2,338.2,5.848,6.751,"NAN",15.1,"NAN",329.8758,27.20625
"2026-06-20 11:27:35",5169775,35051,8,5.584,299.6,14.85,81.3,329.2,330.4,5.848,6.751,"NAN",15.07,"NAN",309.4711,34.00781
"2026-06-20 11:27:40",5169776,35051,8,5.584,296.7,14.85,81,319.4,337.3,5.848,6.751,"NAN",15.07,"NAN",340.0781,37.4086
"2026-06-20 11:27:45",5169777,35051,8,6.585,299.5,14.85,80.9,325.2,334.3,5.876,6.751,"NAN",15.07,"NAN",323.0742,34.00781
"2026-06-20 11:27:50",5169778,35051,8,6.418,303.6,14.85,80.9,325.6,338,5.932,6.751,"NAN",15.07,"NAN",340.0781,37.4086
"2026-06-20 11:27:55",5169779,35051,8,6.085,304.2,14.85,81,323.3,340.9,5.953,6.751,"NAN",15.07,"NAN",312.8719,35.70821
"2026-06-20 11:28:00",5169780,35051,8,5.418,316.2,14.85,80.8,326.1,350.1,5.96,6.751,"NAN",15.07,"NAN",316.2727,27.20625
"2026-06-20 11:28:05",5169781,35051,8,4.251,306,14.9,80.7,332.4,333.6,5.904,6.751,"NAN",15.07,"NAN",299.2688,34.00781
"2026-06-20 11:28:10",5169782,35051,8,4.418,303.8,14.95,80.8,323.3,340.5,5.862,6.751,"NAN",15.07,"NAN",334.977,23.80547
"2026-06-20 11:28:15",5169783,35051,8,4.251,306.2,14.95,81,328,338.2,5.814,6.751,"NAN",15.07,"NAN",321.3738,37.4086
"2026-06-20 11:28:20",5169784,35051,8,5.418,303.1,15.05,81.3,321.9,341.2,5.779,6.751,"NAN",15.1,"NAN",343.4789,23.80547
"2026-06-20 11:28:25",5169785,35051,8,5.084,294.1,15,81.7,321.2,332.9,5.737,6.751,"NAN",15.1,"NAN",333.2766,37.4086
"2026-06-20 11:28:30",5169786,35051,8,5.251,304.5,15,81.9,329.6,334.9,5.716,6.751,"NAN",15.1,"NAN",331.5762,40.80938
"2026-06-20 11:28:35",5169787,35051,8,4.751,289.8,15,82,319.6,330.2,5.675,6.751,"NAN",15.1,"NAN",336.6774,37.4086
"2026-06-20 11:28:40",5169788,35051,8,4.918,304.1,15.05,82,328.9,335.2,5.619,6.751,"NAN",15.1,"NAN",328.1754,44.21016
"2026-06-20 11:28:45",5169789,35051,8,5.584,290.5,15.05,82.4,322.1,328.4,5.605,6.751,"NAN",15.11,"NAN",346.8797,37.4086
"2026-06-20 11:28:50",5169790,35051,8,5.418,291,15.05,82.5,324.7,326.3,5.557,6.751,"NAN",15.12,"NAN",346.8797,27.20625
"2026-06-20 11:28:55",5169791,35051,8,5.418,300.1,15.1,82.8,321.9,338.2,5.508,6.751,"NAN",15.12,"NAN",353.6813,30.60703
"2026-06-20 11:29:00",5169792,35051,8,5.251,292.6,15.1,83,322.9,329.7,5.466,6.751,"NAN",15.12,"NAN",333.2766,34.00781
"2026-06-20 11:29:05",5169793,35051,8,5.251,301,15.15,83.1,327.7,333.3,5.425,6.751,"NAN",15.15,"NAN",323.0742,34.00781
"2026-06-20 11:29:10",5169794,35051,8,4.751,296.6,15.15,83.2,324.2,332.4,5.404,6.751,"NAN",15.15,"NAN",340.0781,37.4086
"2026-06-20 11:29:15",5169795,35051,8,5.584,300.6,15.15,83.3,326.6,334,5.355,6.585,"NAN",15.16,"NAN",343.4789,40.80938
"2026-06-20 11:29:20",5169796,35051,8,5.751,303.2,15.15,83.3,329.2,334,5.334,6.585,"NAN",15.16,"NAN",317.9731,34.00781
"2026-06-20 11:29:25",5169797,35051,8,6.585,287.5,15.15,83,321.2,326.3,5.376,6.585,"NAN",15.16,"NAN",343.4789,34.00781
"2026-06-20 11:29:30",5169798,35051,8,6.918,292.4,15.05,82.7,319.1,333.3,5.439,6.918,"NAN",15.16,"NAN",346.8797,37.4086
"2026-06-20 11:29:35",5169799,35051,8,6.418,292.2,15.05,82.5,321.2,331,5.473,6.918,"NAN",15.15,"NAN",338.3777,37.4086
"2026-06-20 11:29:40",5169800,35051,8,5.751,292.6,15.05,82.1,320.1,332.5,5.48,6.918,"NAN",15.15,"NAN",333.2766,34.00781
"2026-06-20 11:29:45",5169801,35051,8,5.584,308.2,15,81.7,328,340.2,5.439,6.918,"NAN",15.15,"NAN",316.2727,34.00781
"2026-06-20 11:29:50",5169802,35051,8,5.751,303.6,15,81.5,318.9,344.7,5.411,6.918,"NAN",15.15,"NAN",357.082,44.21016
"2026-06-20 11:29:55",5169803,35051,8,4.751,304.9,15,81.3,325.7,339.2,5.355,6.918,"NAN",15.12,"NAN",323.0742,34.00781
"2026-06-20 11:30:00",5169804,35051,8,5.584,311.7,15,81.3,324.3,347.4,5.362,6.918,"NAN",15.12,"NAN",345.1793,37.4086
"2026-06-20 11:30:05",5169805,35051,8,4.918,304.9,15,81.4,325.2,339.7,5.39,6.918,"NAN",15.12,"NAN",329.8758,40.80938
"2026-06-20 11:30:10",5169806,35051,8,4.918,301.1,15,81.3,327.3,333.8,5.411,6.918,"NAN",15.12,"NAN",340.0781,34.00781
"2026-06-20 11:30:15",5169807,35051,8,5.251,307.8,15,81.5,326.4,341.4,5.452,6.918,"NAN",15.12,"NAN",340.0781,30.60703
"2026-06-20 11:30:20",5169808,35051,8,5.084,310.4,15.05,81.7,323.3,347.1,5.439,6.918,"NAN",15.12,"NAN",353.6813,37.4086
"2026-06-20 11:30:25",5169809,35051,8,5.084,315.8,15.05,81.8,326.4,349.4,5.439,6.918,"NAN",15.12,"NAN",343.4789,37.4086
"2026-06-20 11:30:30",5169810,35051,8,5.251,326,15.05,82,331,355,5.439,6.918,"NAN",15.12,"NAN",328.1754,40.80938
"2026-06-20 11:30:35",5169811,35051,8,5.084,302.1,15,82.1,324.7,337.4,5.452,6.918,"NAN",15.12,"NAN",343.4789,37.4086
"2026-06-20 11:30:40",5169812,35051,8,5.251,287.6,15.05,82.2,320.8,326.8,5.466,6.918,"NAN",15.12,"NAN",367.2844,37.4086
"2026-06-20 11:30:45",5169813,35051,8,5.584,299.7,15.05,82.4,326.1,333.6,5.466,6.918,"NAN",15.15,"NAN",346.8797,44.21016
"2026-06-20 11:30:50",5169814,35051,8,5.584,310.4,15.05,82.6,323.3,347.1,5.473,6.918,"NAN",15.15,"NAN",348.5801,39.10899
"2026-06-20 11:30:55",5169815,35051,8,5.751,295,15.05,82.7,326.4,328.6,5.487,6.918,"NAN",15.15,"NAN",340.0781,35.70821
"2026-06-20 11:31:00",5169816,35051,8,5.584,294.5,15.05,82.6,325.7,328.8,5.501,6.918,"NAN",15.15,"NAN",343.4789,37.4086
"2026-06-20 11:31:05",5169817,35051,8,5.751,293.8,15,82.5,322.2,331.6,5.522,6.918,"NAN",15.15,"NAN",353.6813,37.4086
"2026-06-20 11:31:10",5169818,35051,8,5.251,287.9,14.95,82.2,319.8,328.1,5.543,6.918,"NAN",15.12,"NAN",353.6813,30.60703
"2026-06-20 11:31:15",5169819,35051,8,5.251,301.3,15,82.1,325,336.3,5.529,6.918,"NAN",15.12,"NAN",346.8797,37.4086
"2026-06-20 11:31:20",5169820,35051,8,4.751,309.2,15,82.1,324.9,344.3,5.487,6.918,"NAN",15.15,"NAN",346.8797,34.00781
"2026-06-20 11:31:25",5169821,35051,8,4.751,305.9,15,82.2,326.4,339.5,5.411,6.918,"NAN",15.15,"NAN",350.2805,30.60703
"2026-06-20 11:31:30",5169822,35051,8,5.084,295.7,15.05,82.3,320.5,335.2,5.334,6.418,"NAN",15.15,"NAN",367.2844,25.50586
"2026-06-20 11:31:35",5169823,35051,8,5.251,310.3,15.05,82.5,322.9,347.4,5.286,5.751,"NAN",15.15,"NAN",360.4828,39.10899
"2026-06-20 11:31:40",5169824,35051,8,5.751,301.1,15.05,82.6,323.1,338,5.286,5.751,"NAN",15.15,"NAN",357.082,34.00781
"2026-06-20 11:31:45",5169825,35051,8,4.751,299.3,15.05,82.5,325,334.3,5.251,5.751,"NAN",15.15,"NAN",340.0781,40.80938
"2026-06-20 11:31:50",5169826,35051,8,5.751,297.2,15.05,82.5,321.5,335.7,5.251,5.751,"NAN",15.15,"NAN",351.9809,47.61094
"2026-06-20 11:31:55",5169827,35051,8,5.251,293.8,15,82.2,324,329.8,5.272,5.751,"NAN",15.15,"NAN",350.2805,37.4086
"2026-06-20 11:32:00",5169828,35051,8,4.751,319.8,15,82,326.4,353.4,5.237,5.751,"NAN",15.15,"NAN",357.082,37.4086
"2026-06-20 11:32:05",5169829,35051,8,5.584,305.3,15.05,82,322.4,342.9,5.265,5.751,"NAN",15.15,"NAN",345.1793,34.00781
"2026-06-20 11:32:10",5169830,35051,8,6.418,307.9,15.05,82,322.9,345,5.327,6.418,"NAN",15.16,"NAN",357.082,34.00781
"2026-06-20 11:32:15",5169831,35051,8,5.918,297.8,15.05,82.3,325,332.8,5.355,6.418,"NAN",15.17,"NAN",343.4789,35.70821
"2026-06-20 11:32:20",5169832,35051,8,4.918,299.9,15.1,82.5,322.8,337.1,5.348,6.418,"NAN",15.17,"NAN",353.6813,27.20625
"2026-06-20 11:32:25",5169833,35051,8,6.418,308.8,15.05,82.4,321.4,347.4,5.404,6.418,"NAN",15.17,"NAN",367.2844,40.80938
"2026-06-20 11:32:30",5169834,35051,8,5.251,312.8,15.05,82.4,328,344.8,5.404,6.418,"NAN",15.17,"NAN",348.5801,40.80938
"2026-06-20 11:32:35",5169835,35051,8,5.418,306,15,82.3,329.4,336.6,5.418,6.418,"NAN",15.17,"NAN",326.475,40.80938
"2026-06-20 11:32:40",5169836,35051,8,6.085,306.2,15.05,82.2,326.6,339.6,5.452,6.418,"NAN",15.17,"NAN",340.0781,37.4086
"2026-06-20 11:32:45",5169837,35051,8,5.584,294.2,15,82.2,314.4,339.8,5.452,6.418,"NAN",15.17,"NAN",394.4906,30.60703
"2026-06-20 11:32:50",5169838,35051,8,5.084,304.8,15,82,329.6,335.2,5.432,6.418,"NAN",15.16,"NAN",343.4789,47.61094
"2026-06-20 11:32:55",5169839,35051,8,5.751,299.6,15,81.8,324.7,334.9,5.432,6.418,"NAN",15.16,"NAN",345.1793,34.00781
"2026-06-20 11:33:00",5169840,35051,8,5.418,297.9,15,81.8,321,336.9,5.425,6.418,"NAN",15.16,"NAN",394.4906,34.00781
"2026-06-20 11:33:05",5169841,35051,8,4.751,310.7,15.05,81.7,329.4,341.3,5.383,6.418,"NAN",15.16,"NAN",343.4789,40.80938
"2026-06-20 11:33:10",5169842,35051,8,5.584,303.7,15.05,81.7,327.1,336.6,5.397,6.418,"NAN",15.16,"NAN",353.6813,37.4086
"2026-06-20 11:33:15",5169843,35051,8,5.251,288.9,15.1,81.9,323.5,325.4,5.397,6.418,"NAN",15.17,"NAN",343.4789,34.00781
"2026-06-20 11:33:20",5169844,35051,8,5.418,301.9,15.15,82.2,321,340.9,5.425,6.418,"NAN",15.17,"NAN",377.4867,34.00781
"2026-06-20 11:33:25",5169845,35051,8,4.251,304.4,15.1,82.4,332,332.4,5.404,6.418,"NAN",15.18,"NAN",336.6774,40.80938
"2026-06-20 11:33:30",5169846,35051,8,5.418,299,15.15,82.4,321.7,337.3,5.418,6.418,"NAN",15.2,"NAN",363.8836,40.80938
"2026-06-20 11:33:35",5169847,35051,8,6.418,302.9,15.15,82.5,320.7,342.2,5.466,6.418,"NAN",15.2,"NAN",360.4828,34.00781
"2026-06-20 11:33:40",5169848,35051,8,5.918,300.1,15.1,82.7,317.9,342.2,5.473,6.418,"NAN",15.2,"NAN",401.2922,34.00781
"2026-06-20 11:33:45",5169849,35051,8,6.418,298.1,15.1,82.6,325,333.1,5.543,6.418,"NAN",15.2,"NAN",351.9809,37.4086
"2026-06-20 11:33:50",5169850,35051,8,5.918,292.4,15.15,82.6,319.6,332.8,5.55,6.418,"NAN",15.2,"NAN",387.6891,27.20625
"2026-06-20 11:33:55",5169851,35051,8,4.584,288.4,15.15,82.5,324,324.4,5.522,6.418,"NAN",15.2,"NAN",363.8836,40.80938
"2026-06-20 11:34:00",5169852,35051,8,5.918,292.9,15.15,82.5,320.3,332.6,5.571,6.418,"NAN",15.2,"NAN",379.1871,40.80938
"2026-06-20 11:34:05",5169853,35051,8,5.251,305.7,15.15,82.5,325,340.7,5.557,6.418,"NAN",15.2,"NAN",374.086,44.21016
"2026-06-20 11:34:10",5169854,35051,8,4.918,303.6,15.15,82.5,325.2,338.4,5.494,6.418,"NAN",15.2,"NAN",377.4867,44.21016
"2026-06-20 11:34:15",5169855,35051,8,5.751,307.4,15.15,82.5,331.5,335.9,5.487,6.418,"NAN",15.2,"NAN",340.0781,44.21016
"2026-06-20 11:34:20",5169856,35051,8,6.251,295.8,15.05,82.3,320.1,335.7,5.543,6.418,"NAN",15.2,"NAN",368.9848,40.80938
"2026-06-20 11:34:25",5169857,35051,8,6.918,300.8,15.05,82.3,321.2,339.6,5.564,6.918,"NAN",15.2,"NAN",367.2844,47.61094
"2026-06-20 11:34:30",5169858,35051,8,7.251,299.6,15.1,82.2,320.8,338.8,5.647,7.251,"NAN",15.2,"NAN",384.2883,40.80938
"2026-06-20 11:34:35",5169859,35051,8,5.584,303.5,15.05,82.1,327.3,336.2,5.654,7.251,"NAN",15.2,"NAN",357.082,30.60703
"2026-06-20 11:34:40",5169860,35051,8,6.585,296,15.05,82,318.4,337.6,5.675,7.251,"NAN",15.2,"NAN",363.8836,44.21016
"2026-06-20 11:34:45",5169861,35051,8,6.918,300.1,15.05,82,321.2,338.9,5.73,7.251,"NAN",15.2,"NAN",374.086,40.80938
"2026-06-20 11:34:50",5169862,35051,8,6.085,300.6,15.05,82,323.8,336.8,5.772,7.251,"NAN",15.2,"NAN",357.082,40.80938
"2026-06-20 11:34:55",5169863,35051,8,6.251,296.9,15.05,81.9,322.1,334.8,5.793,7.251,"NAN",15.2,"NAN",380.8875,44.21016
"2026-06-20 11:35:00",5169864,35051,8,5.584,294.6,15.05,81.7,322.1,332.5,5.8,7.251,"NAN",15.2,"NAN",367.2844,47.61094
"2026-06-20 11:35:05",5169865,35051,8,5.584,312.1,15.05,81.7,326.4,345.7,5.835,7.251,"NAN",15.17,"NAN",365.584,37.4086
"2026-06-20 11:35:10",5169866,35051,8,5.418,310.6,15.05,81.8,329.9,340.7,5.828,7.251,"NAN",15.2,"NAN",350.2805,40.80938
"2026-06-20 11:35:15",5169867,35051,8,5.751,301.7,15.1,82,321,340.7,5.848,7.251,"NAN",15.2,"NAN",380.8875,40.80938
"2026-06-20 11:35:20",5169868,35051,8,5.918,303.1,15.15,82.2,322.6,340.5,5.869,7.251,"NAN",15.2,"NAN",380.8875,37.4086
"2026-06-20 11:35:25",5169869,35051,8,5.584,303.3,15.15,82.4,322.4,340.9,5.925,7.251,"NAN",15.2,"NAN",384.2883,37.4086
"2026-06-20 11:35:30",5169870,35051,8,5.084,295.4,15.15,82.4,323.8,331.6,5.911,7.251,"NAN",15.2,"NAN",380.8875,44.21016
"2026-06-20 11:35:35",5169871,35051,8,4.918,294,15.15,82.5,325.7,328.3,5.848,7.251,"NAN",15.21,"NAN",374.086,40.80938
"2026-06-20 11:35:40",5169872,35051,8,5.251,290.5,15.15,82.5,322.9,327.6,5.821,7.251,"NAN",15.21,"NAN",374.086,34.00781
"2026-06-20 11:35:45",5169873,35051,8,4.751,294.7,15.1,82.5,326.6,328.1,5.751,7.251,"NAN",15.22,"NAN",367.2844,44.21016
"2026-06-20 11:35:50",5169874,35051,8,5.418,297.8,15.15,82.5,324,333.8,5.73,7.251,"NAN",15.22,"NAN",374.086,40.80938
"2026-06-20 11:35:55",5169875,35051,8,5.418,303.5,15.15,82.5,323.6,339.9,5.765,7.251,"NAN",15.22,"NAN",384.2883,39.10899
"2026-06-20 11:36:00",5169876,35051,8,5.418,299.1,15.25,82.8,328.5,330.6,5.744,7.251,"NAN",15.25,"NAN",360.4828,44.21016
"2026-06-20 11:36:05",5169877,35051,8,4.584,311.1,15.2,83,332.4,338.7,5.716,7.251,"NAN",15.25,"NAN",350.2805,44.21016
"2026-06-20 11:36:10",5169878,35051,8,4.418,304.8,15.25,83,323.6,341.2,5.696,7.251,"NAN",15.25,"NAN",377.4867,39.10899
"2026-06-20 11:36:15",5169879,35051,8,4.918,298.5,15.25,83.2,330.1,328.4,5.661,7.251,"NAN",15.27,"NAN",340.0781,39.10899
"2026-06-20 11:36:20",5169880,35051,8,4.751,303.8,15.25,83.4,323.3,340.5,5.598,7.251,"NAN",15.27,"NAN",380.8875,47.61094
"2026-06-20 11:36:25",5169881,35051,8,4.751,302,15.25,83.5,329.6,332.4,5.508,7.251,"NAN",15.27,"NAN",357.082,42.50977
"2026-06-20 11:36:30",5169882,35051,8,5.084,299.5,15.25,83.6,321.5,338,5.418,6.918,"NAN",15.27,"NAN",384.2883,40.80938
"2026-06-20 11:36:35",5169883,35051,8,5.251,301.5,15.25,83.6,321,340.5,5.404,6.918,"NAN",15.28,"NAN",397.8914,37.4086
"2026-06-20 11:36:40",5169884,35051,8,5.751,299.6,15.25,83.7,326.4,333.2,5.369,6.918,"NAN",15.3,"NAN",377.4867,37.4086
"2026-06-20 11:36:45",5169885,35051,8,6.251,294.2,15.25,83.6,318,336.2,5.341,6.251,"NAN",15.3,"NAN",404.693,47.61094
"2026-06-20 11:36:50",5169886,35051,8,6.418,300.6,15.2,83.5,320.8,339.8,5.355,6.418,"NAN",15.3,"NAN",396.191,37.4086
"2026-06-20 11:36:55",5169887,35051,8,5.251,308.5,15.2,83.5,325.9,342.6,5.314,6.418,"NAN",15.3,"NAN",384.2883,37.4086
"2026-06-20 11:37:00",5169888,35051,8,6.585,314.2,15.2,83.3,328.5,345.7,5.355,6.585,"NAN",15.3,"NAN",391.0899,47.61094
"2026-06-20 11:37:05",5169889,35051,8,6.585,313.8,15.2,83,327,346.8,5.397,6.585,"NAN",15.27,"NAN",370.6852,44.21016
"2026-06-20 11:37:10",5169890,35051,8,6.585,302.7,15.1,82.5,325.4,337.3,5.446,6.585,"NAN",15.27,"NAN",377.4867,34.00781
"2026-06-20 11:37:15",5169891,35051,8,6.085,308,15.1,82.1,327.7,340.3,5.459,6.585,"NAN",15.27,"NAN",380.8875,37.4086
"2026-06-20 11:37:20",5169892,35051,8,5.418,309.4,15.1,81.8,326.8,342.6,5.439,6.585,"NAN",15.26,"NAN",363.8836,40.80938
"2026-06-20 11:37:25",5169893,35051,8,6.585,308,15.15,81.5,325.4,342.6,5.48,6.585,"NAN",15.25,"NAN",380.8875,40.80938
"2026-06-20 11:37:30",5169894,35051,8,6.918,293.7,15.1,81.3,320.7,333,5.557,6.918,"NAN",15.25,"NAN",402.9926,42.50977
"2026-06-20 11:37:35",5169895,35051,8,6.585,307.2,15.05,81.2,324,343.2,5.626,6.918,"NAN",15.25,"NAN",384.2883,40.80938
"2026-06-20 11:37:40",5169896,35051,8,6.251,314.6,15,81.1,327.3,347.3,5.668,6.918,"NAN",15.25,"NAN",387.6891,40.80938
"2026-06-20 11:37:45",5169897,35051,8,6.418,309.7,15.05,80.9,325.4,344.3,5.737,6.918,"NAN",15.23,"NAN",374.086,34.00781
"2026-06-20 11:37:50",5169898,35051,8,6.418,308.8,14.95,80.5,323.1,345.7,5.779,6.918,"NAN",15.22,"NAN",404.693,40.80938
"2026-06-20 11:37:55",5169899,35051,8,6.085,310.9,14.95,80.5,327.3,343.6,5.807,6.918,"NAN",15.22,"NAN",391.0899,44.21016
"2026-06-20 11:38:00",5169900,35051,8,5.584,319.5,15,80.3,333.6,345.9,5.814,6.918,"NAN",15.22,"NAN",370.6852,44.21016
"2026-06-20 11:38:05",5169901,35051,8,5.918,300.8,14.95,80.3,322.8,338,5.869,6.918,"NAN",15.2,"NAN",401.2922,37.4086
"2026-06-20 11:38:10",5169902,35051,8,5.918,314.3,14.95,80.3,331.9,342.4,5.932,6.918,"NAN",15.2,"NAN",353.6813,47.61094
"2026-06-20 11:38:15",5169903,35051,8,5.918,290.5,15,80.4,322.6,327.9,5.973,6.918,"NAN",15.2,"NAN",402.9926,40.80938
"2026-06-20 11:38:20",5169904,35051,8,5.751,297.5,15,80.5,326.8,330.7,6.015,6.918,"NAN",15.2,"NAN",394.4906,44.21016
"2026-06-20 11:38:25",5169905,35051,8,5.084,309.3,15,80.5,331.3,338,6.029,6.918,"NAN",15.2,"NAN",384.2883,40.80938
"2026-06-20 11:38:30",5169906,35051,8,4.251,307.1,15.05,81,328.9,338.2,5.994,6.918,"NAN",15.2,"NAN",377.4867,37.4086
"2026-06-20 11:38:35",5169907,35051,8,5.584,308.8,15.1,81.3,323.8,345,6.008,6.918,"NAN",15.2,"NAN",418.2961,44.21016
"2026-06-20 11:38:40",5169908,35051,8,5.584,299.2,15.05,81.5,324.2,335,6.001,6.918,"NAN",15.2,"NAN",411.4945,54.4125
"2026-06-20 11:38:45",5169909,35051,8,6.418,322.9,15.05,81.8,328.4,354.5,6.008,6.918,"NAN",15.2,"NAN",387.6891,34.00781
"2026-06-20 11:38:50",5169910,35051,8,6.418,289.6,15.1,82,317,332.6,6.008,6.918,"NAN",15.21,"NAN",397.8914,35.70821
"2026-06-20 11:38:55",5169911,35051,8,6.251,301.2,15.05,82.1,321.7,339.5,6.05,6.918,"NAN",15.22,"NAN",411.4945,34.00781
"2026-06-20 11:39:00",5169912,35051,8,6.251,301.2,15.05,82.1,325.7,335.5,6.036,6.918,"NAN",15.21,"NAN",391.0899,40.80938
"2026-06-20 11:39:05",5169913,35051,8,6.085,290.2,15.05,82,323.1,327.1,6.015,6.918,"NAN",15.2,"NAN",394.4906,40.80938
"2026-06-20 11:39:10",5169914,35051,8,5.418,314.1,15.05,81.7,328.4,345.7,5.966,6.918,"NAN",15.2,"NAN",399.5918,47.61094
"2026-06-20 11:39:15",5169915,35051,8,5.918,305.4,15,81.3,324.2,341.2,5.96,6.918,"NAN",15.2,"NAN",408.0938,37.4086
"2026-06-20 11:39:20",5169916,35051,8,5.251,309.7,15,81.3,327.5,342.2,5.953,6.918,"NAN",15.2,"NAN",387.6891,44.21016
"2026-06-20 11:39:25",5169917,35051,8,5.084,307.4,15,81,329.9,337.5,5.89,6.918,"NAN",15.2,"NAN",384.2883,47.61094
"2026-06-20 11:39:30",5169918,35051,8,4.751,298.3,15.05,81.1,324,334.3,5.8,6.585,"NAN",15.2,"NAN",397.8914,44.21016
"2026-06-20 11:39:35",5169919,35051,8,4.918,302.3,15.05,81.3,323.6,338.7,5.73,6.418,"NAN",15.2,"NAN",428.4984,40.80938
"2026-06-20 11:39:40",5169920,35051,8,5.751,302.7,15.05,81.4,322.8,339.9,5.709,6.418,"NAN",15.2,"NAN",404.693,44.21016
"2026-06-20 11:39:45",5169921,35051,8,5.584,303,15.05,81.5,327.3,335.7,5.675,6.418,"NAN",15.2,"NAN",380.8875,44.21016
"2026-06-20 11:39:50",5169922,35051,8,5.918,302.5,15.05,81.7,328,334.5,5.654,6.418,"NAN",15.2,"NAN",387.6891,40.80938
"2026-06-20 11:39:55",5169923,35051,8,5.751,308.5,15,81.5,330.5,338,5.64,6.418,"NAN",15.2,"NAN",377.4867,47.61094
"2026-06-20 11:40:00",5169924,35051,8,5.251,298.7,15,81.4,325.6,333.1,5.626,6.418,"NAN",15.17,"NAN",404.693,45.91055
"2026-06-20 11:40:05",5169925,35051,8,5.751,304.3,15,81.3,327.5,336.8,5.619,6.418,"NAN",15.17,"NAN",380.8875,40.80938
"2026-06-20 11:40:10",5169926,35051,8,5.584,309.8,15.05,81.4,326.6,343.2,5.605,6.418,"NAN",15.17,"NAN",411.4945,57.81328
"2026-06-20 11:40:15",5169927,35051,8,5.584,313.5,15.05,81.5,328.5,345,5.591,6.418,"NAN",15.17,"NAN",413.1949,44.21016
"2026-06-20 11:40:20",5169928,35051,8,5.251,317.2,15,81.7,332.7,344.5,5.571,6.418,"NAN",15.17,"NAN",375.7863,44.21016
"2026-06-20 11:40:25",5169929,35051,8,4.751,307.6,15.05,81.7,326.6,341,5.557,6.418,"NAN",15.17,"NAN",408.0938,44.21016
"2026-06-20 11:40:30",5169930,35051,8,5.751,303.2,15.1,81.9,326.6,336.6,5.619,6.418,"NAN",15.17,"NAN",411.4945,64.61485
"2026-06-20 11:40:35",5169931,35051,8,5.084,320.8,15.05,82,326.3,354.5,5.598,6.418,"NAN",15.2,"NAN",414.8953,51.01172
"2026-06-20 11:40:40",5169932,35051,8,5.584,307.5,15.05,82.3,329.9,337.6,5.598,6.418,"NAN",15.2,"NAN",401.2922,51.01172
"2026-06-20 11:40:45",5169933,35051,8,5.251,295.4,15.1,82.4,326.1,329.3,5.55,6.418,"NAN",15.2,"NAN",401.2922,49.31133
"2026-06-20 11:40:50",5169934,35051,8,5.751,286.8,15.15,82.6,321.7,325.1,5.522,6.251,"NAN",15.2,"NAN",411.4945,40.80938
"2026-06-20 11:40:55",5169935,35051,8,5.918,295.4,15.15,82.9,324,331.4,5.508,6.251,"NAN",15.21,"NAN",418.2961,37.4086
"2026-06-20 11:41:00",5169936,35051,8,5.084,295.2,15.15,83,323.1,332.1,5.459,6.085,"NAN",15.21,"NAN",408.0938,35.70821
"2026-06-20 11:41:05",5169937,35051,8,5.418,296.5,15.05,82.8,319.6,336.9,5.432,5.918,"NAN",15.21,"NAN",435.3,51.01172
"2026-06-20 11:41:10",5169938,35051,8,4.918,307.2,15.1,82.5,325.2,342,5.411,5.918,"NAN",15.21,"NAN",404.693,17.00391
"2026-06-20 11:41:15",5169939,35051,8,5.084,294.4,15.1,82.2,323.5,330.9,5.376,5.918,"NAN",15.21,"NAN",425.0977,40.80938
"2026-06-20 11:41:20",5169940,35051,8,5.584,302.9,15.05,82,325.4,337.5,5.39,5.918,"NAN",15.22,"NAN",411.4945,40.80938
"2026-06-20 11:41:25",5169941,35051,8,5.751,305.3,15.1,82,328.4,336.9,5.418,5.918,"NAN",15.22,"NAN",397.8914,51.01172
"2026-06-20 11:41:30",5169942,35051,8,5.751,303.4,15.1,82.1,329.2,334.2,5.459,5.918,"NAN",15.22,"NAN",401.2922,51.01172
"2026-06-20 11:41:35",5169943,35051,8,6.085,297.8,15.15,82.1,322.4,335.4,5.508,6.085,"NAN",15.22,"NAN",425.0977,37.4086
"2026-06-20 11:41:40",5169944,35051,8,6.418,298.8,15.1,82,322.2,336.6,5.536,6.418,"NAN",15.22,"NAN",428.4984,40.80938
"2026-06-20 11:41:45",5169945,35051,8,6.085,300.1,15.05,82,329.6,330.5,5.557,6.418,"NAN",15.22,"NAN",409.7942,45.91055
"2026-06-20 11:41:50",5169946,35051,8,6.251,292.8,15.05,81.9,323.1,329.7,5.571,6.418,"NAN",15.22,"NAN",426.7981,54.4125
"2026-06-20 11:41:55",5169947,35051,8,5.918,301.8,15.1,81.8,326.4,335.4,5.578,6.418,"NAN",15.22,"NAN",431.8992,51.01172
"2026-06-20 11:42:00",5169948,35051,8,5.251,298.5,15.05,81.6,323.5,335,5.578,6.418,"NAN",15.22,"NAN",418.2961,44.21016
"2026-06-20 11:42:05",5169949,35051,8,6.085,302.2,15.05,81.4,321.2,341,5.591,6.418,"NAN",15.22,"NAN",421.6969,47.61094
"2026-06-20 11:42:10",5169950,35051,8,4.751,301.3,15.1,81.4,325.7,335.6,5.557,6.418,"NAN",15.22,"NAN",425.0977,34.00781
"2026-06-20 11:42:15",5169951,35051,8,5.418,304,15.15,81.5,327.1,336.9,5.55,6.418,"NAN",15.22,"NAN",408.0938,44.21016
"2026-06-20 11:42:20",5169952,35051,8,5.418,302.2,15.15,81.7,330.5,331.7,5.557,6.418,"NAN",15.22,"NAN",401.2922,47.61094
"2026-06-20 11:42:25",5169953,35051,8,5.584,297.8,15.15,81.9,322.1,335.7,5.591,6.418,"NAN",15.22,"NAN",428.4984,40.80938
"2026-06-20 11:42:30",5169954,35051,8,4.751,304.2,15.15,82,321.4,342.8,5.55,6.418,"NAN",15.22,"NAN",435.3,40.80938
"2026-06-20 11:42:35",5169955,35051,8,5.251,292.9,15.15,82.2,326.6,326.3,5.557,6.418,"NAN",15.25,"NAN",418.2961,57.81328
"2026-06-20 11:42:40",5169956,35051,8,5.418,306.6,15.2,82.3,322.6,344,5.55,6.418,"NAN",15.25,"NAN",435.3,44.21016
"2026-06-20 11:42:45",5169957,35051,8,4.918,305.9,15.25,82.8,325.7,340.2,5.536,6.418,"NAN",15.26,"NAN",426.7981,37.4086
"2026-06-20 11:42:50",5169958,35051,8,5.251,308.8,15.25,83,329.2,339.6,5.515,6.418,"NAN",15.27,"NAN",401.2922,49.31133
"2026-06-20 11:42:55",5169959,35051,8,4.751,304,15.25,83.3,325.9,338.1,5.466,6.418,"NAN",15.27,"NAN",408.0938,44.21016
"2026-06-20 11:43:00",5169960,35051,8,4.418,298.8,15.25,83.5,324.3,334.5,5.439,6.418,"NAN",15.28,"NAN",411.4945,47.61094
"2026-06-20 11:43:05",5169961,35051,8,5.251,297.6,15.3,83.8,322.9,334.7,5.432,6.418,"NAN",15.3,"NAN",431.8992,47.61094
"2026-06-20 11:43:10",5169962,35051,8,5.584,306,15.35,84,328,338,5.459,6.418,"NAN",15.3,"NAN",418.2961,54.4125
"2026-06-20 11:43:15",5169963,35051,8,5.084,298.8,15.35,84.2,329.4,329.4,5.459,6.418,"NAN",15.31,"NAN",394.4906,45.91055
"2026-06-20 11:43:20",5169964,35051,8,5.584,306.9,15.35,84.2,327.3,339.6,5.459,6.418,"NAN",15.32,"NAN",411.4945,57.81328
"2026-06-20 11:43:25",5169965,35051,8,5.918,303.6,15.35,84.4,325.4,338.2,5.466,6.418,"NAN",15.32,"NAN",435.3,40.80938
"2026-06-20 11:43:30",5169966,35051,8,5.751,297.1,15.3,84.4,321.7,335.4,5.466,6.418,"NAN",15.32,"NAN",428.4984,44.21016
"2026-06-20 11:43:35",5169967,35051,8,5.751,294.7,15.25,84.2,327.5,327.2,5.452,6.418,"NAN",15.32,"NAN",428.4984,45.91055
"2026-06-20 11:43:40",5169968,35051,8,6.085,294.6,15.25,83.9,322.9,331.7,5.439,6.251,"NAN",15.32,"NAN",437.0004,59.51368
"2026-06-20 11:43:45",5169969,35051,8,5.084,300.7,15.25,83.4,321.7,339,5.397,6.251,"NAN",15.32,"NAN",442.1016,47.61094
"2026-06-20 11:43:50",5169970,35051,8,5.751,302.9,15.25,83.2,325.6,337.3,5.376,6.085,"NAN",15.32,"NAN",442.1016,44.21016
"2026-06-20 11:43:55",5169971,35051,8,5.584,292.1,15.25,83.1,320.5,331.6,5.362,6.085,"NAN",15.35,"NAN",438.7008,45.91055
"2026-06-20 11:44:00",5169972,35051,8,5.418,297.3,15.25,83,324.5,332.8,5.369,6.085,"NAN",15.35,"NAN",438.7008,47.61094
"2026-06-20 11:44:05",5169973,35051,8,5.418,299.7,15.25,83.1,326.4,333.3,5.341,6.085,"NAN",15.35,"NAN",425.0977,44.21016
"2026-06-20 11:44:10",5169974,35051,8,4.584,304.3,15.3,83.2,326.1,338.2,5.334,6.085,"NAN",15.35,"NAN",421.6969,54.4125
"2026-06-20 11:44:15",5169975,35051,8,4.084,311.1,15.3,83.3,330.6,340.5,5.279,6.085,"NAN",15.35,"NAN",414.8953,52.71211
"2026-06-20 11:44:20",5169976,35051,8,5.418,304.9,15.35,83.4,327.3,337.6,5.279,6.085,"NAN",15.37,"NAN",442.1016,56.11289
"2026-06-20 11:44:25",5169977,35051,8,5.418,297.1,15.35,83.5,322.4,334.7,5.272,6.085,"NAN",15.37,"NAN",442.1016,40.80938
"2026-06-20 11:44:30",5169978,35051,8,5.251,290.5,15.3,83.5,324.2,326.3,5.293,6.085,"NAN",15.37,"NAN",433.5996,47.61094
"2026-06-20 11:44:35",5169979,35051,8,5.751,306,15.25,83.4,324.3,341.7,5.314,6.085,"NAN",15.37,"NAN",435.3,44.21016
"2026-06-20 11:44:40",5169980,35051,8,6.085,305.3,15.25,83.1,321.5,343.8,5.341,6.085,"NAN",15.37,"NAN",442.1016,30.60703
"2026-06-20 11:44:45",5169981,35051,8,6.085,306.3,15.25,83,325.9,340.4,5.39,6.085,"NAN",15.37,"NAN",418.2961,44.21016
"2026-06-20 11:44:50",5169982,35051,8,5.584,298.9,15.2,82.5,324,334.9,5.404,6.085,"NAN",15.35,"NAN",426.7981,51.01172
"2026-06-20 11:44:55",5169983,35051,8,5.751,305.8,15.2,82.3,321,344.8,5.446,6.085,"NAN",15.35,"NAN",455.7047,51.01172
"2026-06-20 11:45:00",5169984,35051,8,5.584,297.7,15.2,82.2,318.2,339.5,5.494,6.085,"NAN",15.35,"NAN",450.6035,54.4125
"2026-06-20 11:45:05",5169985,35051,8,5.584,302.1,15.2,82,325,337.1,5.508,6.085,"NAN",15.35,"NAN",435.3,40.80938
"2026-06-20 11:45:10",5169986,35051,8,4.584,303.7,15.2,81.8,329.4,334.3,5.466,6.085,"NAN",15.35,"NAN",397.8914,47.61094
"2026-06-20 11:45:15",5169987,35051,8,4.918,303.5,15.2,81.5,325.9,337.6,5.459,6.085,"NAN",15.35,"NAN",431.8992,49.31133
"2026-06-20 11:45:20",5169988,35051,8,4.084,305.5,15.2,81.4,330.3,335.2,5.397,6.085,"NAN",15.35,"NAN",414.8953,51.01172
"2026-06-20 11:45:25",5169989,35051,8,5.251,305.3,15.25,81.5,327.1,338.2,5.369,6.085,"NAN",15.35,"NAN",435.3,47.61094
"2026-06-20 11:45:30",5169990,35051,8,5.584,296.4,15.2,81.8,325.7,330.7,5.362,6.085,"NAN",15.35,"NAN",428.4984,37.4086
"2026-06-20 11:45:35",5169991,35051,8,5.084,294.8,15.2,82,323.5,331.3,5.334,6.085,"NAN",15.35,"NAN",459.1055,47.61094
"2026-06-20 11:45:40",5169992,35051,8,5.251,295.4,15.2,82,331.9,323.5,5.3,6.085,"NAN",15.35,"NAN",414.8953,54.4125
"2026-06-20 11:45:45",5169993,35051,8,5.418,292.4,15.25,82.2,322.2,330.2,5.314,6.085,"NAN",15.37,"NAN",437.0004,47.61094
"2026-06-20 11:45:50",5169994,35051,8,4.751,302.6,15.25,82.3,322.4,340.2,5.272,6.085,"NAN",15.36,"NAN",462.5063,62.91446
"2026-06-20 11:45:55",5169995,35051,8,4.084,298.3,15.25,82.4,328.4,329.9,5.209,6.085,"NAN",15.37,"NAN",418.2961,51.01172
"2026-06-20 11:46:00",5169996,35051,8,4.584,301.4,15.3,82.6,319.8,341.6,5.175,6.085,"NAN",15.37,"NAN",496.5141,44.21016
"2026-06-20 11:46:05",5169997,35051,8,4.918,307.1,15.35,82.9,329.6,337.5,5.154,6.085,"NAN",15.4,"NAN",411.4945,61.21407
"2026-06-20 11:46:10",5169998,35051,8,5.751,305.8,15.35,83.3,323.1,342.7,5.202,6.085,"NAN",15.4,"NAN",455.7047,40.80938
"2026-06-20 11:46:15",5169999,35051,8,5.251,309.4,15.35,83.5,328,341.4,5.251,6.085,"NAN",15.4,"NAN",425.0977,49.31133
"2026-06-20 11:46:20",5170000,35051,8,5.251,312.5,15.3,83.4,322.4,350.1,5.244,6.085,"NAN",15.4,"NAN",479.5102,51.01172
"2026-06-20 11:46:25",5170001,35051,8,5.418,296.7,15.25,83.2,321.5,335.2,5.244,6.085,"NAN",15.4,"NAN",452.3039,54.4125
"2026-06-20 11:46:30",5170002,35051,8,6.085,307,15.25,83,326.1,340.9,5.279,6.085,"NAN",15.4,"NAN",442.1016,47.61094
"2026-06-20 11:46:35",5170003,35051,8,5.084,311.7,15.25,82.4,327.8,343.9,5.251,6.085,"NAN",15.38,"NAN",418.2961,54.4125
"2026-06-20 11:46:40",5170004,35051,8,5.251,311.6,15.2,82.2,325.9,345.7,5.216,6.085,"NAN",15.37,"NAN",440.4012,30.60703
"2026-06-20 11:46:45",5170005,35051,8,5.251,322.8,15.2,82,322.6,0.2,5.182,6.085,"NAN",15.37,"NAN",472.7086,40.80938
"2026-06-20 11:46:50",5170006,35051,8,5.418,314.4,15.2,82,328,346.4,5.175,6.085,"NAN",15.37,"NAN",438.7008,57.81328
"2026-06-20 11:46:55",5170007,35051,8,6.085,309.4,15.2,81.8,325.4,344,5.189,6.085,"NAN",15.37,"NAN",438.7008,44.21016
"2026-06-20 11:47:00",5170008,35051,8,6.751,321.6,15.15,81.7,328.5,353.1,5.237,6.751,"NAN",15.37,"NAN",445.5023,51.01172
"2026-06-20 11:47:05",5170009,35051,8,5.918,317.5,15.15,81.6,327.8,349.7,5.251,6.751,"NAN",15.37,"NAN",428.4984,51.01172
"2026-06-20 11:47:10",5170010,35051,8,5.251,310.9,15.15,81.4,327.7,343.2,5.279,6.751,"NAN",15.36,"NAN",440.4012,57.81328
"2026-06-20 11:47:15",5170011,35051,8,5.251,311.1,15.15,81,326.4,344.7,5.293,6.751,"NAN",15.35,"NAN",438.7008,47.61094
"2026-06-20 11:47:20",5170012,35051,8,5.084,310.2,15.15,80.8,329.9,340.3,5.334,6.751,"NAN",15.36,"NAN",435.3,78.21797
"2026-06-20 11:47:25",5170013,35051,8,5.751,299,15.2,80.8,320.8,338.2,5.355,6.751,"NAN",15.37,"NAN",469.3078,44.21016
"2026-06-20 11:47:30",5170014,35051,8,5.751,304.7,15.2,81,326.4,338.3,5.362,6.751,"NAN",15.37,"NAN",455.7047,40.80938
"2026-06-20 11:47:35",5170015,35051,8,5.418,303.1,15.2,81.3,325.6,337.5,5.376,6.751,"NAN",15.37,"NAN",435.3,57.81328
"2026-06-20 11:47:40",5170016,35051,8,5.751,297.2,15.2,81.3,318.4,338.8,5.397,6.751,"NAN",15.37,"NAN",469.3078,44.21016
"2026-06-20 11:47:45",5170017,35051,8,5.084,311.8,15.2,81.3,330.8,341,5.383,6.751,"NAN",15.37,"NAN",445.5023,44.21016
"2026-06-20 11:47:50",5170018,35051,8,4.418,307.9,15.2,81.3,329.9,338,5.369,6.751,"NAN",15.37,"NAN",425.0977,51.01172
"2026-06-20 11:47:55",5170019,35051,8,4.918,295.3,15.2,81.2,328.2,327.1,5.404,6.751,"NAN",15.37,"NAN",431.8992,57.81328
"2026-06-20 11:48:00",5170020,35051,8,4.584,301.8,15.15,81.2,328.2,333.6,5.404,6.751,"NAN",15.37,"NAN",450.6035,66.31524
"2026-06-20 11:48:05",5170021,35051,8,5.751,297.8,15.2,81.3,323.3,334.5,5.439,6.751,"NAN",15.37,"NAN",462.5063,47.61094
"2026-06-20 11:48:10",5170022,35051,8,5.584,299.7,15.2,81.3,322.4,337.3,5.432,6.751,"NAN",15.37,"NAN",462.5063,44.21016
"2026-06-20 11:48:15",5170023,35051,8,6.085,295.7,15.25,81.3,329.4,326.3,5.466,6.751,"NAN",15.37,"NAN",435.3,51.01172
"2026-06-20 11:48:20",5170024,35051,8,5.751,294.9,15.2,81.5,324.7,330.2,5.487,6.751,"NAN",15.37,"NAN",452.3039,57.81328
"2026-06-20 11:48:25",5170025,35051,8,5.918,302.5,15.2,81.7,323.8,338.7,5.508,6.751,"NAN",15.37,"NAN",452.3039,54.4125
"2026-06-20 11:48:30",5170026,35051,8,5.084,313.9,15.2,81.7,327.5,346.4,5.466,6.751,"NAN",15.37,"NAN",445.5023,61.21407
"2026-06-20 11:48:35",5170027,35051,8,4.918,309.5,15.25,81.6,325.2,344.3,5.459,6.751,"NAN",15.37,"NAN",462.5063,64.61485
"2026-06-20 11:48:40",5170028,35051,8,5.084,314.4,15.25,81.7,329.4,345,5.452,6.751,"NAN",15.38,"NAN",437.0004,51.01172
"2026-06-20 11:48:45",5170029,35051,8,4.751,306.2,15.2,81.7,324.3,341.9,5.432,6.751,"NAN",15.38,"NAN",462.5063,47.61094
"2026-06-20 11:48:50",5170030,35051,8,4.084,321.1,15.2,81.6,328,353.1,5.376,6.751,"NAN",15.37,"NAN",472.7086,51.01172
"2026-06-20 11:48:55",5170031,35051,8,4.251,314.8,15.2,81.5,333.8,341,5.3,6.751,"NAN",15.37,"NAN",425.0977,47.61094
"2026-06-20 11:49:00",5170032,35051,8,4.084,300.5,15.25,81.5,326.3,334.2,5.189,6.085,"NAN",15.37,"NAN",445.5023,64.61485
"2026-06-20 11:49:05",5170033,35051,8,4.584,308.9,15.25,81.7,329.4,339.5,5.133,6.085,"NAN",15.38,"NAN",452.3039,57.81328
"2026-06-20 11:49:10",5170034,35051,8,4.251,315.5,15.25,81.8,329.1,346.4,5.091,6.085,"NAN",15.4,"NAN",437.0004,54.4125
"2026-06-20 11:49:15",5170035,35051,8,4.918,308.3,15.25,81.9,322.9,345.4,5.077,6.085,"NAN",15.4,"NAN",442.1016,42.50977
"2026-06-20 11:49:20",5170036,35051,8,5.418,307.2,15.25,82,321.5,345.7,5.091,6.085,"NAN",15.4,"NAN",462.5063,49.31133
"2026-06-20 11:49:25",5170037,35051,8,5.084,317.8,15.25,81.9,325.7,352.1,5.064,6.085,"NAN",15.4,"NAN",472.7086,44.21016
"2026-06-20 11:49:30",5170038,35051,8,5.418,312.8,15.25,81.8,328,344.8,5.05,6.085,"NAN",15.4,"NAN",448.9031,49.31133
"2026-06-20 11:49:35",5170039,35051,8,5.418,311.2,15.25,81.7,322.4,348.8,5.05,6.085,"NAN",15.4,"NAN",489.7125,52.71211
"2026-06-20 11:49:40",5170040,35051,8,4.918,310.6,15.25,81.4,328,342.6,5.015,6.085,"NAN",15.4,"NAN",445.5023,54.4125
"2026-06-20 11:49:45",5170041,35051,8,4.251,311.2,15.2,81,328.7,342.5,4.98,6.085,"NAN",15.4,"NAN",455.7047,51.01172
"2026-06-20 11:49:50",5170042,35051,8,4.084,314.8,15.2,80.9,327.7,347.1,4.966,6.085,"NAN",15.4,"NAN",455.7047,61.21407
"2026-06-20 11:49:55",5170043,35051,8,4.418,309.3,15.25,80.9,332,337.3,4.945,6.085,"NAN",15.4,"NAN",438.7008,54.4125
"2026-06-20 11:50:00",5170044,35051,8,4.418,312.6,15.25,81,329.2,343.4,4.938,6.085,"NAN",15.4,"NAN",445.5023,61.21407
"2026-06-20 11:50:05",5170045,35051,8,4.251,314.2,15.25,81,327.3,346.9,4.876,6.085,"NAN",15.4,"NAN",457.4051,51.01172
"2026-06-20 11:50:10",5170046,35051,8,5.418,316.2,15.25,81.3,325.9,350.3,4.869,6.085,"NAN",15.4,"NAN",462.5063,49.31133
"2026-06-20 11:50:15",5170047,35051,8,4.918,320.7,15.25,81.4,330.1,350.6,4.82,5.918,"NAN",15.41,"NAN",442.1016,59.51368
"2026-06-20 11:50:20",5170048,35051,8,5.251,316,15.25,81.4,326.6,349.4,4.8,5.918,"NAN",15.42,"NAN",476.1094,57.81328
"2026-06-20 11:50:25",5170049,35051,8,5.084,313.2,15.2,81.2,326.1,347.1,4.765,5.418,"NAN",15.4,"NAN",448.9031,51.01172
"2026-06-20 11:50:30",5170050,35051,8,5.418,301.7,15.2,81,319.8,341.9,4.779,5.418,"NAN",15.4,"NAN",479.5102,37.4086
"2026-06-20 11:50:35",5170051,35051,8,5.918,299.1,15.2,80.8,322.2,336.9,4.82,5.918,"NAN",15.4,"NAN",469.3078,47.61094
"2026-06-20 11:50:40",5170052,35051,8,5.418,302.3,15.2,80.7,325.4,336.9,4.834,5.918,"NAN",15.4,"NAN",476.1094,54.4125
"2026-06-20 11:50:45",5170053,35051,8,5.918,305.8,15.2,80.4,324.2,341.6,4.883,5.918,"NAN",15.4,"NAN",486.3117,56.11289
"2026-06-20 11:50:50",5170054,35051,8,5.418,309.4,15.15,80.4,329.2,340.2,4.938,5.918,"NAN",15.4,"NAN",452.3039,44.21016
"2026-06-20 11:50:55",5170055,35051,8,5.418,308.8,15.2,80.3,323.1,345.7,4.987,5.918,"NAN",15.4,"NAN",484.6114,57.81328
"2026-06-20 11:51:00",5170056,35051,8,4.751,310.9,15.15,80.3,329.9,341,5.015,5.918,"NAN",15.37,"NAN",452.3039,44.21016
"2026-06-20 11:51:05",5170057,35051,8,5.251,308.1,15.2,80.2,325.2,342.9,5.043,5.918,"NAN",15.37,"NAN",479.5102,54.4125
"2026-06-20 11:51:10",5170058,35051,8,4.751,313.6,15.2,80.3,329.1,344.5,5.064,5.918,"NAN",15.37,"NAN",465.907,54.4125
"2026-06-20 11:51:15",5170059,35051,8,4.584,313.5,15.25,80.4,330.6,342.9,5.05,5.918,"NAN",15.37,"NAN",445.5023,44.21016
"2026-06-20 11:51:20",5170060,35051,8,4.418,307,15.25,80.7,327,340,5.008,5.918,"NAN",15.4,"NAN",472.7086,44.21016
"2026-06-20 11:51:25",5170061,35051,8,4.418,313.2,15.3,81.2,328.5,344.7,4.98,5.918,"NAN",15.4,"NAN",455.7047,68.01562
"2026-06-20 11:51:30",5170062,35051,8,4.584,308.8,15.3,81.7,326.8,342,4.945,5.918,"NAN",15.4,"NAN",469.3078,61.21407
"2026-06-20 11:51:35",5170063,35051,8,4.418,323.9,15.3,82,329.4,354.5,4.904,5.918,"NAN",15.4,"NAN",476.1094,52.71211
"2026-06-20 11:51:40",5170064,35051,8,4.918,306,15.35,82.2,323.8,342.2,4.904,5.918,"NAN",15.41,"NAN",499.9149,61.21407
"2026-06-20 11:51:45",5170065,35051,8,5.251,298.3,15.35,82.4,322.9,335.4,4.945,5.918,"NAN",15.42,"NAN",493.1133,54.4125
"2026-06-20 11:51:50",5170066,35051,8,5.251,308.5,15.35,82.5,325.9,342.6,4.994,5.918,"NAN",15.42,"NAN",469.3078,54.4125
"2026-06-20 11:51:55",5170067,35051,8,5.084,302.9,15.35,82.6,330.8,332.1,5.022,5.918,"NAN",15.42,"NAN",462.5063,56.11289
"2026-06-20 11:52:00",5170068,35051,8,5.418,303.1,15.3,82.6,331.7,331.4,5.064,5.918,"NAN",15.42,"NAN",438.7008,71.41641
"2026-06-20 11:52:05",5170069,35051,8,4.918,304.4,15.35,82.5,327.1,337.3,5.091,5.918,"NAN",15.44,"NAN",479.5102,57.81328
"2026-06-20 11:52:10",5170070,35051,8,5.584,318.1,15.35,82.5,329.4,348.7,5.098,5.918,"NAN",15.44,"NAN",455.7047,61.21407
"2026-06-20 11:52:15",5170071,35051,8,5.251,312.9,15.35,82.5,327.5,345.4,5.112,5.918,"NAN",15.44,"NAN",462.5063,51.01172
"2026-06-20 11:52:20",5170072,35051,8,4.918,314.5,15.4,82.4,328.5,346,5.098,5.918,"NAN",15.44,"NAN",477.8098,44.21016
"2026-06-20 11:52:25",5170073,35051,8,5.584,305.2,15.4,82.4,322.4,342.8,5.119,5.918,"NAN",15.47,"NAN",489.7125,47.61094
"2026-06-20 11:52:30",5170074,35051,8,5.418,316.4,15.35,82.1,330.3,346.1,5.119,5.918,"NAN",15.47,"NAN",469.3078,44.21016
"2026-06-20 11:52:35",5170075,35051,8,4.751,309.5,15.35,81.8,331.9,337.6,5.07,5.918,"NAN",15.47,"NAN",469.3078,61.21407
"2026-06-20 11:52:40",5170076,35051,8,5.584,310,15.3,81.3,324.5,345.5,5.077,5.918,"NAN",15.47,"NAN",476.1094,56.11289
"2026-06-20 11:52:45",5170077,35051,8,5.418,316.5,15.3,81,326.4,350.1,5.057,5.584,"NAN",15.47,"NAN",482.9109,47.61094
"2026-06-20 11:52:50",5170078,35051,8,4.918,317,15.25,80.4,329.6,347.4,5.036,5.584,"NAN",15.47,"NAN",465.907,54.4125
"2026-06-20 11:52:55",5170079,35051,8,5.251,312.1,15.25,80,328.5,343.6,5.029,5.584,"NAN",15.46,"NAN",465.907,45.91055
"2026-06-20 11:53:00",5170080,35051,8,4.918,317.6,15.25,79.95,329.1,348.5,5.036,5.584,"NAN",15.46,"NAN",476.1094,57.81328
"2026-06-20 11:53:05",5170081,35051,8,4.751,306.6,15.3,79.85,326.1,340.5,5.015,5.584,"NAN",15.46,"NAN",493.1133,56.11289
"2026-06-20 11:53:10",5170082,35051,8,5.918,305.6,15.3,79.85,323.1,342.5,5.064,5.918,"NAN",15.44,"NAN",503.3156,54.4125
"2026-06-20 11:53:15",5170083,35051,8,4.918,303.7,15.3,79.9,330.6,333.1,5.077,5.918,"NAN",15.46,"NAN",455.7047,51.01172
"2026-06-20 11:53:20",5170084,35051,8,5.251,299.9,15.3,79.9,324,335.9,5.112,5.918,"NAN",15.46,"NAN",486.3117,61.21407
"2026-06-20 11:53:25",5170085,35051,8,4.751,312.2,15.3,80,328.9,343.3,5.126,5.918,"NAN",15.46,"NAN",491.4129,107.1246
"2026-06-20 11:53:30",5170086,35051,8,5.084,298.5,15.35,80,326.8,331.7,5.147,5.918,"NAN",15.47,"NAN",482.9109,54.4125
"2026-06-20 11:53:35",5170087,35051,8,5.084,307.2,15.35,80.1,329.4,337.8,5.175,5.918,"NAN",15.47,"NAN",493.1133,61.21407
"2026-06-20 11:53:40",5170088,35051,8,4.751,304.7,15.35,80.2,327.8,336.9,5.168,5.918,"NAN",15.47,"NAN",486.3117,59.51368
"2026-06-20 11:53:45",5170089,35051,8,4.918,319.1,15.35,80.3,328.9,350.2,5.154,5.918,"NAN",15.47,"NAN",482.9109,51.01172
"2026-06-20 11:53:50",5170090,35051,8,4.918,323,15.4,80.5,331.3,351.7,5.14,5.918,"NAN",15.49,"NAN",460.8059,52.71211
"2026-06-20 11:53:55",5170091,35051,8,5.751,312.9,15.4,80.9,328.2,344.7,5.168,5.918,"NAN",15.49,"NAN",482.9109,57.81328
"2026-06-20 11:54:00",5170092,35051,8,5.751,310.1,15.4,81.2,325.7,344.4,5.182,5.918,"NAN",15.49,"NAN",496.5141,49.31133
"2026-06-20 11:54:05",5170093,35051,8,5.418,306.9,15.4,81.4,323.6,343.3,5.202,5.918,"NAN",15.49,"NAN",510.1172,51.01172
"2026-06-20 11:54:10",5170094,35051,8,5.418,314.4,15.4,81.5,328,346.4,5.195,5.918,"NAN",15.49,"NAN",503.3156,62.91446
"2026-06-20 11:54:15",5170095,35051,8,4.418,305,15.35,81.4,332.2,332.8,5.161,5.918,"NAN",15.49,"NAN",459.1055,54.4125
"2026-06-20 11:54:20",5170096,35051,8,5.084,305,15.35,81.2,328.9,336.1,5.168,5.918,"NAN",15.49,"NAN",479.5102,54.4125
"2026-06-20 11:54:25",5170097,35051,8,4.584,310.8,15.35,80.9,329.9,340.9,5.126,5.918,"NAN",15.49,"NAN",493.1133,54.4125
"2026-06-20 11:54:30",5170098,35051,8,4.751,314,15.35,80.6,324.5,349.5,5.098,5.918,"NAN",15.49,"NAN",499.9149,54.4125
"2026-06-20 11:54:35",5170099,35051,8,4.584,306.8,15.35,80.5,325.6,341.2,5.091,5.918,"NAN",15.49,"NAN",496.5141,56.11289
"2026-06-20 11:54:40",5170100,35051,8,3.917,313.2,15.4,80.5,330.3,342.9,5.022,5.918,"NAN",15.49,"NAN",489.7125,56.11289
"2026-06-20 11:54:45",5170101,35051,8,4.251,324.1,15.4,80.9,329.6,354.5,4.973,5.918,"NAN",15.49,"NAN",496.5141,86.71992
"2026-06-20 11:54:50",5170102,35051,8,3.751,319.8,15.45,81.2,331.7,348.1,4.925,5.918,"NAN",15.51,"NAN",482.9109,57.81328
"2026-06-20 11:54:55",5170103,35051,8,4.418,315.7,15.5,81.8,333.6,342.1,4.89,5.918,"NAN",15.52,"NAN",481.2106,59.51368
"2026-06-20 11:55:00",5170104,35051,8,4.418,316,15.45,82.2,325.4,350.6,4.869,5.918,"NAN",15.52,"NAN",496.5141,71.41641
"2026-06-20 11:55:05",5170105,35051,8,4.418,314.6,15.45,82.4,327.3,347.3,4.855,5.918,"NAN",15.52,"NAN",482.9109,76.51758
"2026-06-20 11:55:10",5170106,35051,8,5.084,308.1,15.4,82.3,324.5,343.6,4.82,5.751,"NAN",15.52,"NAN",493.1133,52.71211
"2026-06-20 11:55:15",5170107,35051,8,4.918,315,15.4,81.9,322.2,352.8,4.82,5.751,"NAN",15.52,"NAN",527.1211,37.4086
"2026-06-20 11:55:20",5170108,35051,8,4.584,317.5,15.35,81.3,325.4,352.1,4.793,5.751,"NAN",15.52,"NAN",510.1172,54.4125
"2026-06-20 11:55:25",5170109,35051,8,4.084,319.9,15.4,80.9,327.8,352.1,4.765,5.751,"NAN",15.54,"NAN",493.1133,64.61485
"2026-06-20 11:55:30",5170110,35051,8,5.084,320.3,15.4,80.7,330.3,350,4.765,5.751,"NAN",15.54,"NAN",493.1133,54.4125
"2026-06-20 11:55:35",5170111,35051,8,5.251,307.1,15.45,80.7,331.2,335.9,4.772,5.751,"NAN",15.54,"NAN",489.7125,54.4125
"2026-06-20 11:55:40",5170112,35051,8,5.084,310.6,15.45,80.9,326.1,344.5,4.786,5.751,"NAN",15.54,"NAN",489.7125,54.4125
"2026-06-20 11:55:45",5170113,35051,8,5.418,302.8,15.4,81,320.7,342.1,4.807,5.751,"NAN",15.54,"NAN",499.9149,47.61094
"2026-06-20 11:55:50",5170114,35051,8,5.418,308.3,15.45,81,323.3,345,4.827,5.751,"NAN",15.56,"NAN",547.5258,56.11289
"2026-06-20 11:55:55",5170115,35051,8,5.418,308.5,15.5,81.2,322.8,345.7,4.813,5.751,"NAN",15.57,"NAN",513.518,57.81328
"2026-06-20 11:56:00",5170116,35051,8,5.251,307.3,15.45,81.3,327.3,340,4.793,5.418,"NAN",15.57,"NAN",506.7164,64.61485
"2026-06-20 11:56:05",5170117,35051,8,6.251,312.3,15.45,81.4,325.7,346.6,4.827,6.251,"NAN",15.57,"NAN",511.8176,59.51368
"2026-06-20 11:56:10",5170118,35051,8,5.751,305.9,15.4,81.4,323.8,342.1,4.841,6.251,"NAN",15.57,"NAN",499.9149,51.01172
"2026-06-20 11:56:15",5170119,35051,8,5.418,303.4,15.4,81.3,321.5,341.9,4.883,6.251,"NAN",15.57,"NAN",535.623,52.71211
"2026-06-20 11:56:20",5170120,35051,8,4.584,318.6,15.4,81,328.7,349.9,4.862,6.251,"NAN",15.57,"NAN",516.9188,64.61485
"2026-06-20 11:56:25",5170121,35051,8,5.418,312.9,15.45,80.9,331.3,341.6,4.897,6.251,"NAN",15.57,"NAN",506.7164,57.81328
"2026-06-20 11:56:30",5170122,35051,8,4.251,313.4,15.4,80.8,333.1,340.3,4.876,6.251,"NAN",15.57,"NAN",482.9109,57.81328
"2026-06-20 11:56:35",5170123,35051,8,4.418,309.4,15.45,80.9,328.5,340.9,4.869,6.251,"NAN",15.57,"NAN",530.5219,37.4086
"2026-06-20 11:56:40",5170124,35051,8,4.751,313.9,15.4,80.9,327.5,346.4,4.904,6.251,"NAN",15.57,"NAN",515.2184,54.4125
"2026-06-20 11:56:45",5170125,35051,8,4.584,307.2,15.4,81,328.9,338.3,4.918,6.251,"NAN",15.57,"NAN",493.1133,37.4086
"2026-06-20 11:56:50",5170126,35051,8,4.584,305.6,15.45,81,325.4,340.2,4.952,6.251,"NAN",15.57,"NAN",510.1172,52.71211
"2026-06-20 11:56:55",5170127,35051,8,4.418,314.2,15.45,81,325.4,348.8,4.952,6.251,"NAN",15.57,"NAN",523.7203,66.31524
"2026-06-20 11:57:00",5170128,35051,8,4.418,305.6,15.4,80.9,329.4,336.2,4.952,6.251,"NAN",15.57,"NAN",496.5141,66.31524
"2026-06-20 11:57:05",5170129,35051,8,4.418,305.3,15.4,80.8,326.8,338.5,4.952,6.251,"NAN",15.57,"NAN",520.3196,40.80938
"2026-06-20 11:57:10",5170130,35051,8,4.418,307.3,15.4,80.7,326.8,340.5,4.925,6.251,"NAN",15.57,"NAN",520.3196,52.71211
"2026-06-20 11:57:15",5170131,35051,8,4.584,316.4,15.4,80.7,330.6,345.8,4.911,6.251,"NAN",15.57,"NAN",496.5141,57.81328
"2026-06-20 11:57:20",5170132,35051,8,4.251,308,15.4,80.8,324.7,343.3,4.897,6.251,"NAN",15.57,"NAN",503.3156,62.91446
"2026-06-20 11:57:25",5170133,35051,8,4.084,314.9,15.45,80.9,325.2,349.7,4.897,6.251,"NAN",15.57,"NAN",527.1211,62.91446
"2026-06-20 11:57:30",5170134,35051,8,4.584,314.4,15.45,81,330.1,344.3,4.876,6.251,"NAN",15.59,"NAN",493.1133,57.81328
"2026-06-20 11:57:35",5170135,35051,8,5.751,302,15.55,81.3,325.9,336.1,4.897,6.251,"NAN",15.59,"NAN",503.3156,69.71602
"2026-06-20 11:57:40",5170136,35051,8,4.918,308.5,15.55,81.7,328.5,340,4.89,6.251,"NAN",15.61,"NAN",510.1172,68.01562
"2026-06-20 11:57:45",5170137,35051,8,4.084,330.5,15.45,81.8,328.2,2.3,4.834,6.251,"NAN",15.61,"NAN",527.1211,54.4125
"2026-06-20 11:57:50",5170138,35051,8,4.918,318.6,15.45,81.8,328.2,350.4,4.813,6.251,"NAN",15.61,"NAN",506.7164,51.01172
"2026-06-20 11:57:55",5170139,35051,8,4.751,321.4,15.45,81.5,329.2,352.2,4.786,6.251,"NAN",15.61,"NAN",506.7164,47.61094
"2026-06-20 11:58:00",5170140,35051,8,4.584,320.4,15.45,81.4,325.9,354.5,4.758,6.251,"NAN",15.61,"NAN",523.7203,51.01172
"2026-06-20 11:58:05",5170141,35051,8,4.418,319,15.45,81,325.9,353.1,4.681,5.751,"NAN",15.61,"NAN",537.3235,64.61485
"2026-06-20 11:58:10",5170142,35051,8,5.584,315.8,15.45,80.8,321.5,354.3,4.675,5.751,"NAN",15.61,"NAN",547.5258,54.4125
"2026-06-20 11:58:15",5170143,35051,8,5.584,310.9,15.45,80.7,326.6,344.3,4.681,5.751,"NAN",15.61,"NAN",516.9188,73.1168
"2026-06-20 11:58:20",5170144,35051,8,5.251,321.1,15.45,80.6,329.9,351.2,4.709,5.751,"NAN",15.61,"NAN",510.1172,61.21407
"2026-06-20 11:58:25",5170145,35051,8,5.418,309.2,15.4,80.4,325.2,344,4.709,5.751,"NAN",15.61,"NAN",523.7203,51.01172
"2026-06-20 11:58:30",5170146,35051,8,5.584,320.2,15.4,80.2,329.6,350.6,4.765,5.751,"NAN",15.59,"NAN",525.4207,71.41641
"2026-06-20 11:58:35",5170147,35051,8,5.418,310.7,15.4,80,328,342.7,4.807,5.751,"NAN",15.59,"NAN",520.3196,47.61094
"2026-06-20 11:58:40",5170148,35051,8,4.918,308.1,15.4,79.85,328.9,339.2,4.813,5.751,"NAN",15.59,"NAN",513.518,54.4125
"2026-06-20 11:58:45",5170149,35051,8,4.918,306,15.4,79.7,328.7,337.3,4.827,5.751,"NAN",15.59,"NAN",520.3196,61.21407
"2026-06-20 11:58:50",5170150,35051,8,5.418,305.8,15.4,79.7,326.8,339,4.862,5.751,"NAN",15.59,"NAN",513.518,64.61485
"2026-06-20 11:58:55",5170151,35051,8,4.584,312.2,15.4,79.75,328.9,343.3,4.869,5.751,"NAN",15.59,"NAN",523.7203,68.01562
"2026-06-20 11:59:00",5170152,35051,8,5.418,316.8,15.4,79.9,331.3,345.5,4.911,5.751,"NAN",15.59,"NAN",506.7164,64.61485
"2026-06-20 11:59:05",5170153,35051,8,5.418,312.5,15.45,80.2,332,340.5,4.952,5.751,"NAN",15.59,"NAN",486.3117,59.51368
"2026-06-20 11:59:10",5170154,35051,8,4.584,310.6,15.45,80.5,332.2,338.4,4.959,5.751,"NAN",15.59,"NAN",496.5141,64.61485
"2026-06-20 11:59:15",5170155,35051,8,4.418,309,15.45,80.7,327.8,341.2,4.952,5.751,"NAN",15.61,"NAN",530.5219,96.92227
"2026-06-20 11:59:20",5170156,35051,8,4.918,310.6,15.45,80.9,332.4,338.2,4.98,5.751,"NAN",15.62,"NAN",493.1133,64.61485
"2026-06-20 11:59:25",5170157,35051,8,4.751,311.1,15.5,81.1,328.9,342.2,5.008,5.751,"NAN",15.62,"NAN",508.4168,71.41641
"2026-06-20 11:59:30",5170158,35051,8,4.418,312.3,15.55,81.5,328,344.3,5.001,5.751,"NAN",15.62,"NAN",532.2223,37.4086
"2026-06-20 11:59:35",5170159,35051,8,5.418,318.1,15.6,82,324.3,353.8,4.987,5.584,"NAN",15.64,"NAN",554.3274,47.61094
"2026-06-20 11:59:40",5170160,35051,8,4.918,312.5,15.6,82.2,330.3,342.2,4.987,5.584,"NAN",15.64,"NAN",510.1172,62.91446
"2026-06-20 11:59:45",5170161,35051,8,4.418,308.3,15.6,82.2,327.1,341.2,5.001,5.584,"NAN",15.64,"NAN",537.3235,54.4125
"2026-06-20 11:59:50",5170162,35051,8,4.584,309.2,15.55,82,328.7,340.5,4.987,5.584,"NAN",15.64,"NAN",523.7203,57.81328
"2026-06-20 11:59:55",5170163,35051,8,4.751,313.1,15.55,81.8,327,346.1,4.987,5.584,"NAN",15.64,"NAN",537.3235,51.01172
"2026-06-20 12:00:00",5170164,35051,8,4.751,306.6,15.55,81.6,332.4,334.2,4.994,5.584,"NAN",15.66,"NAN",506.7164,61.21407
"2026-06-20 12:00:05",5170165,35051,8,4.251,304.8,15.55,81.5,327,337.8,4.987,5.584,"NAN",15.67,"NAN",508.4168,81.61875
"2026-06-20 12:00:10",5170166,35051,8,4.418,307,15.55,81,325.7,341.3,4.938,5.584,"NAN",15.67,"NAN",540.7242,61.21407
"2026-06-20 12:00:15",5170167,35051,8,4.418,313.5,15.55,80.9,328.5,345,4.89,5.584,"NAN",15.67,"NAN",523.7203,54.4125
"2026-06-20 12:00:20",5170168,35051,8,4.251,303.2,15.6,80.9,328.7,334.5,4.848,5.584,"NAN",15.67,"NAN",540.7242,61.21407
"2026-06-20 12:00:25",5170169,35051,8,4.751,298.8,15.55,80.9,321.5,337.3,4.82,5.584,"NAN",15.68,"NAN",574.7321,44.21016
"2026-06-20 12:00:30",5170170,35051,8,4.251,323.7,15.6,80.9,332.7,351,4.765,5.418,"NAN",15.69,"NAN",503.3156,62.91446
"2026-06-20 12:00:35",5170171,35051,8,4.918,300.3,15.55,80.9,324.9,335.4,4.744,5.418,"NAN",15.69,"NAN",527.1211,56.11289
"2026-06-20 12:00:40",5170172,35051,8,5.584,315.2,15.6,80.9,327.1,348.1,4.772,5.584,"NAN",15.69,"NAN",520.3196,69.71602
"2026-06-20 12:00:45",5170173,35051,8,5.251,312.7,15.55,80.8,326.6,346.1,4.786,5.584,"NAN",15.69,"NAN",537.3235,69.71602
"2026-06-20 12:00:50",5170174,35051,8,5.084,307.8,15.55,80.5,323.1,344.7,4.772,5.584,"NAN",15.69,"NAN",557.7281,81.61875
"2026-06-20 12:00:55",5170175,35051,8,4.918,308.3,15.55,80.4,330.8,337.5,4.786,5.584,"NAN",15.69,"NAN",522.02,56.11289
"2026-06-20 12:01:00",5170176,35051,8,4.751,306.4,15.55,80.2,328,338.4,4.758,5.584,"NAN",15.71,"NAN",523.7203,69.71602
"2026-06-20 12:01:05",5170177,35051,8,4.584,321.2,15.55,80,330.3,350.9,4.723,5.584,"NAN",15.71,"NAN",515.2184,88.42032
"2026-06-20 12:01:10",5170178,35051,8,4.584,309.8,15.6,80,327,342.8,4.723,5.584,"NAN",15.71,"NAN",533.9227,47.61094
"2026-06-20 12:01:15",5170179,35051,8,5.084,316,15.6,80,329.9,346.1,4.751,5.584,"NAN",15.72,"NAN",533.9227,68.01562
"2026-06-20 12:01:20",5170180,35051,8,5.084,306.4,15.6,80.2,321.9,344.5,4.758,5.584,"NAN",15.72,"NAN",550.9266,74.81719
"2026-06-20 12:01:25",5170181,35051,8,5.418,304.3,15.6,80.3,322.1,342.2,4.786,5.584,"NAN",15.72,"NAN",561.1289,61.21407
"2026-06-20 12:01:30",5170182,35051,8,4.918,326.8,15.65,80.5,326.6,0.2,4.807,5.584,"NAN",15.72,"NAN",550.9266,57.81328
"2026-06-20 12:01:35",5170183,35051,8,5.751,321.5,15.65,80.6,329.8,351.7,4.82,5.751,"NAN",15.74,"NAN",513.518,74.81719
"2026-06-20 12:01:40",5170184,35051,8,5.751,312.8,15.6,80.7,325.7,347.1,4.855,5.751,"NAN",15.74,"NAN",544.125,71.41641
"2026-06-20 12:01:45",5170185,35051,8,5.751,318,15.6,80.7,329.9,348.1,4.911,5.751,"NAN",15.74,"NAN",542.4246,54.4125
"2026-06-20 12:01:50",5170186,35051,8,6.085,319.4,15.6,80.5,329.9,349.5,4.973,6.085,"NAN",15.74,"NAN",528.8215,56.11289
"2026-06-20 12:01:55",5170187,35051,8,5.084,312.2,15.55,80,330.1,342.1,4.987,6.085,"NAN",15.73,"NAN",537.3235,57.81328
"2026-06-20 12:02:00",5170188,35051,8,4.918,313.4,15.55,79.65,328,345.4,4.994,6.085,"NAN",15.73,"NAN",557.7281,66.31524
"2026-06-20 12:02:05",5170189,35051,8,4.584,312.7,15.5,79.4,332.4,340.3,5.008,6.085,"NAN",15.72,"NAN",513.518,71.41641
"2026-06-20 12:02:10",5170190,35051,8,4.584,317.3,15.5,79.1,327.7,349.6,5.015,6.085,"NAN",15.72,"NAN",533.9227,71.41641
"2026-06-20 12:02:15",5170191,35051,8,5.418,318.1,15.5,79.2,330.3,347.8,5.057,6.085,"NAN",15.73,"NAN",547.5258,47.61094
"2026-06-20 12:02:20",5170192,35051,8,5.084,319.4,15.55,79.35,329.2,350.2,5.091,6.085,"NAN",15.74,"NAN",540.7242,61.21407
"2026-06-20 12:02:25",5170193,35051,8,5.584,316,15.55,79.45,330.6,345.4,5.126,6.085,"NAN",15.74,"NAN",564.5297,91.8211
"2026-06-20 12:02:30",5170194,35051,8,5.084,313.2,15.55,79.6,328.9,344.3,5.161,6.085,"NAN",15.74,"NAN",527.1211,73.1168
"2026-06-20 12:02:35",5170195,35051,8,5.918,311.6,15.55,79.6,328.7,342.9,5.202,6.085,"NAN",15.73,"NAN",530.5219,79.91837
"2026-06-20 12:02:40",5170196,35051,8,5.251,311.2,15.5,79.55,328.4,342.8,5.189,6.085,"NAN",15.74,"NAN",533.9227,61.21407
"2026-06-20 12:02:45",5170197,35051,8,4.918,305.8,15.5,79.4,329.6,336.2,5.175,6.085,"NAN",15.72,"NAN",527.1211,61.21407
"2026-06-20 12:02:50",5170198,35051,8,5.418,303.2,15.5,79.15,324.5,338.7,5.189,6.085,"NAN",15.72,"NAN",561.1289,61.21407
"2026-06-20 12:02:55",5170199,35051,8,5.751,303.6,15.5,78.9,327,336.6,5.223,6.085,"NAN",15.72,"NAN",550.9266,62.91446
"2026-06-20 12:03:00",5170200,35051,8,5.418,303.3,15.5,78.7,329.1,334.2,5.251,6.085,"NAN",15.72,"NAN",544.125,76.51758
"2026-06-20 12:03:05",5170201,35051,8,5.251,315.3,15.45,78.6,327.5,347.8,5.279,6.085,"NAN",15.72,"NAN",554.3274,73.1168
"2026-06-20 12:03:10",5170202,35051,8,5.084,305.3,15.5,78.6,327.3,338,5.3,6.085,"NAN",15.72,"NAN",557.7281,52.71211
"2026-06-20 12:03:15",5170203,35051,8,5.418,306.9,15.55,78.7,327.1,339.8,5.314,6.085,"NAN",15.72,"NAN",544.125,68.01562
"2026-06-20 12:03:20",5170204,35051,8,4.918,310.8,15.55,78.8,329.2,341.6,5.307,6.085,"NAN",15.72,"NAN",544.125,54.4125
"2026-06-20 12:03:25",5170205,35051,8,4.418,317.2,15.5,78.7,326.6,350.6,5.265,6.085,"NAN",15.72,"NAN",584.9344,64.61485
"2026-06-20 12:03:30",5170206,35051,8,4.751,308.8,15.5,78.5,325.2,343.6,5.258,6.085,"NAN",15.72,"NAN",571.3313,68.01562
"2026-06-20 12:03:35",5170207,35051,8,4.251,308.7,15.5,78.3,329.9,338.8,5.195,6.085,"NAN",15.72,"NAN",527.1211,73.1168
"2026-06-20 12:03:40",5170208,35051,8,3.917,309.8,15.55,78.25,330.8,339,5.119,6.085,"NAN",15.72,"NAN",547.5258,71.41641
"2026-06-20 12:03:45",5170209,35051,8,5.418,310.4,15.55,78.6,329.2,341.2,5.105,6.085,"NAN",15.72,"NAN",537.3235,68.01562
"2026-06-20 12:03:50",5170210,35051,8,5.251,318.8,15.55,78.9,326.6,352.2,5.07,5.918,"NAN",15.74,"NAN",557.7281,61.21407
"2026-06-20 12:03:55",5170211,35051,8,5.418,322.6,15.65,79.3,331.3,351.3,5.084,5.918,"NAN",15.74,"NAN",550.9266,81.61875
"2026-06-20 12:04:00",5170212,35051,8,5.418,311.9,15.6,79.75,329.8,342.1,5.105,5.918,"NAN",15.74,"NAN",540.7242,81.61875
"2026-06-20 12:04:05",5170213,35051,8,4.918,316.1,15.6,79.9,324,352.1,5.119,5.918,"NAN",15.74,"NAN",571.3313,71.41641
"2026-06-20 12:04:10",5170214,35051,8,5.751,320.3,15.6,79.95,330.8,349.5,5.168,5.918,"NAN",15.74,"NAN",557.7281,74.81719
"2026-06-20 12:04:15",5170215,35051,8,4.918,314.2,15.55,80,328.9,345.3,5.147,5.918,"NAN",15.74,"NAN",547.5258,47.61094
"2026-06-20 12:04:20",5170216,35051,8,5.251,310.5,15.6,79.9,331,339.5,5.154,5.918,"NAN",15.74,"NAN",557.7281,52.71211
"2026-06-20 12:04:25",5170217,35051,8,5.251,308.7,15.6,79.7,328.9,339.8,5.14,5.918,"NAN",15.74,"NAN",542.4246,52.71211
"2026-06-20 12:04:30",5170218,35051,8,5.418,317.2,15.6,79.6,328,349.2,5.154,5.918,"NAN",15.74,"NAN",571.3313,51.01172
"2026-06-20 12:04:35",5170219,35051,8,5.251,308.6,15.55,79.6,329.1,339.5,5.126,5.751,"NAN",15.74,"NAN",533.9227,74.81719
"2026-06-20 12:04:40",5170220,35051,8,4.584,309.6,15.6,79.5,326.6,343,5.098,5.751,"NAN",15.74,"NAN",567.9305,88.42032
"2026-06-20 12:04:45",5170221,35051,8,4.918,313.9,15.6,79.7,327.8,346.1,5.098,5.751,"NAN",15.76,"NAN",557.7281,57.81328
"2026-06-20 12:04:50",5170222,35051,8,5.084,301.2,15.6,79.7,327.8,333.4,5.084,5.751,"NAN",15.76,"NAN",571.3313,44.21016
"2026-06-20 12:04:55",5170223,35051,8,4.918,299,15.6,79.8,327.3,331.7,5.05,5.751,"NAN",15.77,"NAN",554.3274,59.51368
"2026-06-20 12:05:00",5170224,35051,8,5.251,295.7,15.6,79.9,321.7,334,5.043,5.751,"NAN",15.77,"NAN",598.5375,62.91446
"2026-06-20 12:05:05",5170225,35051,8,4.918,301.6,15.6,79.9,322.9,338.7,5.029,5.751,"NAN",15.77,"NAN",598.5375,61.21407
"2026-06-20 12:05:10",5170226,35051,8,4.584,317.8,15.6,79.7,328.9,348.9,5.008,5.751,"NAN",15.77,"NAN",561.1289,64.61485
"2026-06-20 12:05:15",5170227,35051,8,4.751,308.9,15.55,79.3,332.7,336.2,4.98,5.751,"NAN",15.77,"NAN",547.5258,85.01953
"2026-06-20 12:05:20",5170228,35051,8,4.751,307.4,15.6,78.85,327.5,339.9,4.973,5.751,"NAN",15.77,"NAN",564.5297,74.81719
"2026-06-20 12:05:25",5170229,35051,8,4.918,321.5,15.6,78.3,330.6,350.9,4.994,5.751,"NAN",15.77,"NAN",552.627,79.91837
"2026-06-20 12:05:30",5170230,35051,8,4.084,315.4,15.6,78.25,330.6,344.8,4.966,5.751,"NAN",15.77,"NAN",547.5258,78.21797
"2026-06-20 12:05:35",5170231,35051,8,4.751,319.4,15.6,78.4,327.5,351.9,4.987,5.751,"NAN",15.78,"NAN",571.3313,57.81328
"2026-06-20 12:05:40",5170232,35051,8,5.751,307.4,15.65,78.8,322.9,344.5,5.064,5.751,"NAN",15.79,"NAN",569.6309,64.61485
"2026-06-20 12:05:45",5170233,35051,8,5.584,318,15.6,79.1,332.6,345.4,5.07,5.751,"NAN",15.79,"NAN",557.7281,108.825
"2026-06-20 12:05:50",5170234,35051,8,5.584,308.4,15.6,79.3,329.4,339,5.084,5.751,"NAN",15.79,"NAN",561.1289,78.21797
"2026-06-20 12:05:55",5170235,35051,8,5.418,305.4,15.6,79.25,327.3,338.1,5.084,5.751,"NAN",15.79,"NAN",567.9305,62.91446
"2026-06-20 12:06:00",5170236,35051,8,5.418,309.4,15.65,79.15,327.3,342.1,5.084,5.751,"NAN",15.79,"NAN",584.9344,74.81719
"2026-06-20 12:06:05",5170237,35051,8,5.751,301.8,15.65,78.95,324.7,337.1,5.119,5.751,"NAN",15.81,"NAN",569.6309,93.52149
"2026-06-20 12:06:10",5170238,35051,8,5.418,296.9,15.6,78.75,325.2,331.7,5.105,5.751,"NAN",15.81,"NAN",588.3352,71.41641
"2026-06-20 12:06:15",5170239,35051,8,4.751,300.4,15.6,78.55,326.8,333.6,5.098,5.751,"NAN",15.81,"NAN",567.9305,64.61485
"2026-06-20 12:06:20",5170240,35051,8,4.918,305.2,15.6,78.25,324.7,340.5,5.084,5.751,"NAN",15.81,"NAN",601.9383,108.825
"2026-06-20 12:06:25",5170241,35051,8,4.751,301,15.55,78,324.9,336.1,5.064,5.751,"NAN",15.79,"NAN",591.736,54.4125
"2026-06-20 12:06:30",5170242,35051,8,4.751,303.7,15.6,77.85,326.6,337.1,5.036,5.751,"NAN",15.79,"NAN",566.2301,66.31524
"2026-06-20 12:06:35",5170243,35051,8,4.918,306.1,15.6,77.7,324.5,341.6,5.022,5.751,"NAN",15.79,"NAN",584.9344,69.71602
"2026-06-20 12:06:40",5170244,35051,8,4.918,300.5,15.55,77.55,325,335.5,5.036,5.751,"NAN",15.81,"NAN",567.9305,54.4125
"2026-06-20 12:06:45",5170245,35051,8,5.918,313.3,15.6,77.6,320.5,352.8,5.077,5.918,"NAN",15.81,"NAN",598.5375,57.81328
"2026-06-20 12:06:50",5170246,35051,8,5.418,314.8,15.6,77.7,324,350.8,5.091,5.918,"NAN",15.81,"NAN",584.9344,68.01562
"2026-06-20 12:06:55",5170247,35051,8,5.084,310.6,15.6,77.65,326.4,344.2,5.098,5.918,"NAN",15.81,"NAN",584.9344,95.22188
"2026-06-20 12:07:00",5170248,35051,8,5.084,303.6,15.6,77.55,327.5,336.1,5.091,5.918,"NAN",15.81,"NAN",581.5336,86.71992
"2026-06-20 12:07:05",5170249,35051,8,5.584,296.5,15.65,77.55,326.8,329.7,5.119,5.918,"NAN",15.82,"NAN",578.1328,71.41641
"2026-06-20 12:07:10",5170250,35051,8,5.084,305.4,15.6,77.65,321.9,343.5,5.14,5.918,"NAN",15.82,"NAN",581.5336,93.52149
"2026-06-20 12:07:15",5170251,35051,8,5.751,311.8,15.6,77.65,328.2,343.6,5.182,5.918,"NAN",15.82,"NAN",574.7321,64.61485
"2026-06-20 12:07:20",5170252,35051,8,5.584,296,15.6,77.65,327,329,5.216,5.918,"NAN",15.82,"NAN",574.7321,79.91837
"2026-06-20 12:07:25",5170253,35051,8,5.751,294.1,15.65,77.7,323.6,330.5,5.251,5.918,"NAN",15.82,"NAN",595.1367,69.71602
"2026-06-20 12:07:30",5170254,35051,8,5.584,303.2,15.6,77.55,328.5,334.7,5.314,5.918,"NAN",15.83,"NAN",561.1289,73.1168
"2026-06-20 12:07:35",5170255,35051,8,4.084,298.6,15.6,77.45,326.8,331.8,5.286,5.918,"NAN",15.83,"NAN",574.7321,78.21797
"2026-06-20 12:07:40",5170256,35051,8,5.084,288.9,15.6,77.25,315.9,333,5.258,5.918,"NAN",15.82,"NAN",635.9461,103.7238
"2026-06-20 12:07:45",5170257,35051,8,5.751,292.5,15.6,77,323.5,329,5.265,5.918,"NAN",15.83,"NAN",601.9383,61.21407
"2026-06-20 12:07:50",5170258,35051,8,5.918,288.5,15.6,76.75,320,328.5,5.279,5.918,"NAN",15.84,"NAN",596.8372,59.51368
"2026-06-20 12:07:55",5170259,35051,8,5.751,294.4,15.6,76.65,322.1,332.3,5.293,5.918,"NAN",15.84,"NAN",612.1406,79.91837
"2026-06-20 12:08:00",5170260,35051,8,4.918,295.3,15.6,76.55,318.4,336.9,5.272,5.918,"NAN",15.84,"NAN",598.5375,78.21797
"2026-06-20 12:08:05",5170261,35051,8,4.251,303.6,15.65,76.45,328.7,334.9,5.209,5.918,"NAN",15.84,"NAN",578.1328,85.01953
"2026-06-20 12:08:10",5170262,35051,8,3.917,316.7,15.65,76.65,332,344.7,5.147,5.918,"NAN",15.84,"NAN",557.7281,66.31524
"2026-06-20 12:08:15",5170263,35051,8,4.751,312.7,15.7,77,329.1,343.6,5.147,5.918,"NAN",15.84,"NAN",581.5336,64.61485
"2026-06-20 12:08:20",5170264,35051,8,4.918,312.5,15.75,77.55,325.7,346.8,5.147,5.918,"NAN",15.87,"NAN",573.0317,68.01562
"2026-06-20 12:08:25",5170265,35051,8,5.418,313,15.75,78.05,327.8,345.2,5.175,5.918,"NAN",15.87,"NAN",601.9383,73.1168
"2026-06-20 12:08:30",5170266,35051,8,5.418,306.2,15.75,78.65,329.6,336.6,5.202,5.918,"NAN",15.89,"NAN",542.4246,76.51758
"2026-06-20 12:08:35",5170267,35051,8,5.751,303.7,15.75,78.9,322.8,340.9,5.237,5.918,"NAN",15.89,"NAN",598.5375,85.01953
"2026-06-20 12:08:40",5170268,35051,8,5.918,308.9,15.75,79,326.1,342.8,5.279,5.918,"NAN",15.89,"NAN",584.9344,79.91837
"2026-06-20 12:08:45",5170269,35051,8,5.751,306.8,15.75,79,327,339.8,5.272,5.918,"NAN",15.89,"NAN",605.3391,163.2375
"2026-06-20 12:08:50",5170270,35051,8,5.084,306.9,15.75,78.8,329.4,337.5,5.258,5.918,"NAN",15.89,"NAN",581.5336,127.5293
"2026-06-20 12:08:55",5170271,35051,8,5.251,311,15.7,78.45,328.5,342.5,5.265,5.918,"NAN",15.89,"NAN",579.8333,93.52149
"2026-06-20 12:09:00",5170272,35051,8,5.418,306.7,15.75,78.1,328,338.7,5.279,5.918,"NAN",15.89,"NAN",581.5336,62.91446
"2026-06-20 12:09:05",5170273,35051,8,4.918,306.6,15.7,77.95,326.1,340.5,5.251,5.918,"NAN",15.89,"NAN",591.736,112.2258
"2026-06-20 12:09:10",5170274,35051,8,4.751,306.9,15.75,77.95,325.9,341,5.237,5.918,"NAN",15.89,"NAN",608.7399,66.31524
"2026-06-20 12:09:15",5170275,35051,8,4.251,313.9,15.7,77.9,329.9,344,5.175,5.918,"NAN",15.89,"NAN",590.0356,78.21797
"2026-06-20 12:09:20",5170276,35051,8,4.584,312.2,15.7,77.9,327.5,344.7,5.133,5.918,"NAN",15.91,"NAN",598.5375,64.61485
"2026-06-20 12:09:25",5170277,35051,8,4.918,306.9,15.75,78,329.2,337.7,5.098,5.918,"NAN",15.91,"NAN",586.6348,64.61485
"2026-06-20 12:09:30",5170278,35051,8,5.751,301.8,15.75,78.1,327,334.8,5.105,5.918,"NAN",15.91,"NAN",595.1367,54.4125
"2026-06-20 12:09:35",5170279,35051,8,4.584,305.6,15.75,78.25,326.8,338.8,5.126,5.918,"NAN",15.92,"NAN",598.5375,71.41641
"2026-06-20 12:09:40",5170280,35051,8,4.918,307.3,15.75,78.5,325.9,341.4,5.119,5.918,"NAN",15.92,"NAN",584.9344,66.31524
"2026-06-20 12:09:45",5170281,35051,8,5.084,318.6,15.8,78.85,330.8,347.8,5.091,5.918,"NAN",15.94,"NAN",618.9422,98.62266
"2026-06-20 12:09:50",5170282,35051,8,5.084,314.9,15.8,79.05,326.8,348.1,5.057,5.918,"NAN",15.94,"NAN",595.1367,88.42032
"2026-06-20 12:09:55",5170283,35051,8,5.584,310.5,15.8,79.1,329.6,340.9,5.05,5.918,"NAN",15.94,"NAN",588.3352,76.51758
"2026-06-20 12:10:00",5170284,35051,8,5.584,316.6,15.75,79.1,327.1,349.5,5.077,5.918,"NAN",15.94,"NAN",603.6387,85.01953
"2026-06-20 12:10:05",5170285,35051,8,5.918,317,15.75,79,324.2,352.8,5.147,5.918,"NAN",15.94,"NAN",632.5453,71.41641
"2026-06-20 12:10:10",5170286,35051,8,4.918,316,15.75,78.75,329.9,346.1,5.189,5.918,"NAN",15.94,"NAN",600.2379,74.81719
"2026-06-20 12:10:15",5170287,35051,8,5.084,312.9,15.7,78.3,333.4,339.5,5.202,5.918,"NAN",15.94,"NAN",583.234,73.1168
"2026-06-20 12:10:20",5170288,35051,8,4.584,308,15.7,77.8,326.8,341.2,5.189,5.918,"NAN",15.92,"NAN",578.1328,108.825
"2026-06-20 12:10:25",5170289,35051,8,4.918,324.9,15.65,77.4,333.6,351.3,5.168,5.918,"NAN",15.92,"NAN",588.3352,85.01953
"2026-06-20 12:10:30",5170290,35051,8,4.584,312.1,15.65,77.15,328.5,343.6,5.133,5.918,"NAN",15.92,"NAN",595.1367,117.327
"2026-06-20 12:10:35",5170291,35051,8,5.084,318.2,15.7,77.05,326.3,351.9,5.105,5.918,"NAN",15.92,"NAN",625.7438,56.11289
"2026-06-20 12:10:40",5170292,35051,8,5.251,314.1,15.65,77.05,325.9,348.2,5.077,5.918,"NAN",15.92,"NAN",618.9422,159.8367
"2026-06-20 12:10:45",5170293,35051,8,4.751,317.5,15.65,77.15,332,345.5,5.036,5.918,"NAN",15.92,"NAN",601.9383,64.61485
"2026-06-20 12:10:50",5170294,35051,8,5.251,317.9,15.7,77.3,330.8,347.1,5.043,5.918,"NAN",15.92,"NAN",588.3352,78.21797
"2026-06-20 12:10:55",5170295,35051,8,4.251,302,15.75,77.5,327,335,5.001,5.918,"NAN",15.94,"NAN",605.3391,62.91446
"2026-06-20 12:11:00",5170296,35051,8,4.751,318,15.75,78,325.7,352.3,4.973,5.918,"NAN",15.94,"NAN",625.7438,57.81328
"2026-06-20 12:11:05",5170297,35051,8,4.751,319.2,15.8,78.45,331,348.2,4.966,5.918,"NAN",15.94,"NAN",601.9383,115.6266
"2026-06-20 12:11:10",5170298,35051,8,4.918,309.9,15.75,78.8,327.7,342.2,4.973,5.918,"NAN",15.94,"NAN",601.9383,102.0234
"2026-06-20 12:11:15",5170299,35051,8,5.251,310.5,15.75,78.9,328.4,342.1,5.015,5.918,"NAN",15.94,"NAN",601.9383,74.81719
"2026-06-20 12:11:20",5170300,35051,8,5.084,303.4,15.75,78.6,327.5,335.9,5.036,5.918,"NAN",15.94,"NAN",615.5414,78.21797
"2026-06-20 12:11:25",5170301,35051,8,4.751,306.9,15.7,78.2,333.3,333.6,5.029,5.918,"NAN",15.94,"NAN",588.3352,71.41641
"2026-06-20 12:11:30",5170302,35051,8,4.751,305.1,15.7,77.95,328.5,336.6,4.987,5.918,"NAN",15.94,"NAN",584.9344,64.61485
"2026-06-20 12:11:35",5170303,35051,8,5.084,310,15.75,77.75,328.9,341.1,5.008,5.918,"NAN",15.94,"NAN",605.3391,73.1168
"2026-06-20 12:11:40",5170304,35051,8,4.918,310,15.75,77.7,326.4,343.6,5.008,5.918,"NAN",15.94,"NAN",603.6387,51.01172
"2026-06-20 12:11:45",5170305,35051,8,4.751,308.1,15.75,77.65,323.6,344.5,4.994,5.918,"NAN",15.94,"NAN",639.3469,91.8211
"2026-06-20 12:11:50",5170306,35051,8,5.084,309.4,15.75,77.7,327.8,341.6,4.994,5.918,"NAN",15.94,"NAN",605.3391,91.8211
"2026-06-20 12:11:55",5170307,35051,8,5.584,305.7,15.75,77.85,324.3,341.4,4.994,5.918,"NAN",15.96,"NAN",622.343,68.01562
"2026-06-20 12:12:00",5170308,35051,8,5.084,315.2,15.75,78.1,329.1,346.1,4.973,5.918,"NAN",15.97,"NAN",615.5414,68.01562
"2026-06-20 12:12:05",5170309,35051,8,5.251,294.1,15.75,78.2,322.4,331.7,4.945,5.584,"NAN",15.97,"NAN",642.7477,71.41641
"2026-06-20 12:12:10",5170310,35051,8,4.751,308.5,15.75,78.1,332.9,335.6,4.938,5.584,"NAN",15.97,"NAN",618.9422,79.91837
"2026-06-20 12:12:15",5170311,35051,8,4.418,313.6,15.75,78,332.9,340.7,4.911,5.584,"NAN",15.97,"NAN",598.5375,78.21797
"2026-06-20 12:12:20",5170312,35051,8,4.418,302.7,15.75,78.1,325.2,337.5,4.904,5.584,"NAN",15.97,"NAN",632.5453,47.61094
"2026-06-20 12:12:25",5170313,35051,8,4.418,299.2,15.8,78.4,325.6,333.6,4.883,5.584,"NAN",15.97,"NAN",622.343,73.1168
"2026-06-20 12:12:30",5170314,35051,8,5.084,298.4,15.85,78.7,324.5,333.9,4.904,5.584,"NAN",15.99,"NAN",629.1445,76.51758
"2026-06-20 12:12:35",5170315,35051,8,4.918,299.2,15.85,78.95,331,328.2,4.897,5.584,"NAN",15.99,"NAN",591.736,78.21797
"2026-06-20 12:12:40",5170316,35051,8,4.584,296.9,15.85,79.1,325.6,331.3,4.869,5.584,"NAN",15.99,"NAN",620.6426,98.62266
"2026-06-20 12:12:45",5170317,35051,8,4.584,308.9,15.85,79.05,329.2,339.7,4.862,5.584,"NAN",15.99,"NAN",635.9461,100.3231
"2026-06-20 12:12:50",5170318,35051,8,4.584,302.4,15.85,78.9,332.2,330.2,4.834,5.584,"NAN",16.01,"NAN",605.3391,71.41641
"2026-06-20 12:12:55",5170319,35051,8,4.918,318.5,15.85,78.7,325.7,352.8,4.862,5.584,"NAN",16.01,"NAN",632.5453,86.71992
"2026-06-20 12:13:00",5170320,35051,8,4.584,302.9,15.85,78.55,327.5,335.4,4.855,5.584,"NAN",16.02,"NAN",610.4402,66.31524
"2026-06-20 12:13:05",5170321,35051,8,5.584,307.5,15.85,78.4,324.7,342.8,4.89,5.584,"NAN",16.02,"NAN",637.6465,68.01562
"2026-06-20 12:13:10",5170322,35051,8,5.418,290.5,15.85,78.5,315.6,334.9,4.911,5.584,"NAN",16.02,"NAN",659.7516,88.42032
"2026-06-20 12:13:15",5170323,35051,8,5.918,296.4,15.85,78.6,326.3,330.1,4.938,5.918,"NAN",16.02,"NAN",632.5453,73.1168
"2026-06-20 12:13:20",5170324,35051,8,5.418,297,15.85,78.65,327.5,329.5,4.952,5.918,"NAN",16.02,"NAN",635.9461,100.3231
"2026-06-20 12:13:25",5170325,35051,8,5.751,298.5,15.85,78.3,325.4,333.1,4.994,5.918,"NAN",16.02,"NAN",629.1445,78.21797
"2026-06-20 12:13:30",5170326,35051,8,6.085,303.1,15.85,78.05,321.2,341.9,5.05,6.085,"NAN",16.03,"NAN",646.1484,151.3348
"2026-06-20 12:13:35",5170327,35051,8,5.918,303.2,15.8,77.85,324.5,338.7,5.084,6.085,"NAN",16.04,"NAN",617.2418,115.6266
"2026-06-20 12:13:40",5170328,35051,8,6.085,298.6,15.85,77.65,322.4,336.2,5.133,6.085,"NAN",16.03,"NAN",642.7477,74.81719
"2026-06-20 12:13:45",5170329,35051,8,5.918,307.8,15.85,77.3,326.8,341,5.182,6.085,"NAN",16.04,"NAN",649.5493,54.4125
"2026-06-20 12:13:50",5170330,35051,8,5.751,302.2,15.8,77.05,327.3,334.9,5.209,6.085,"NAN",16.04,"NAN",635.9461,91.8211
"2026-06-20 12:13:55",5170331,35051,8,5.418,305.7,15.8,76.85,330.5,335.2,5.202,6.085,"NAN",16.04,"NAN",632.5453,76.51758
"2026-06-20 12:14:00",5170332,35051,8,5.251,308.1,15.85,76.8,332.9,335.2,5.209,6.085,"NAN",16.04,"NAN",615.5414,107.1246
"2026-06-20 12:14:05",5170333,35051,8,4.918,294.9,15.85,76.85,323.1,331.8,5.195,6.085,"NAN",16.04,"NAN",652.95,71.41641
"2026-06-20 12:14:10",5170334,35051,8,5.418,307.3,15.85,77.05,327.3,340,5.223,6.085,"NAN",16.04,"NAN",652.95,83.31915
"2026-06-20 12:14:15",5170335,35051,8,5.751,305.4,15.85,77.15,325.2,340.2,5.279,6.085,"NAN",16.04,"NAN",635.9461,100.3231
"2026-06-20 12:14:20",5170336,35051,8,5.418,303.9,15.85,77.15,325.7,338.2,5.321,6.085,"NAN",16.04,"NAN",646.1484,112.2258
"2026-06-20 12:14:25",5170337,35051,8,5.251,306.3,15.85,77.05,329.2,337.1,5.355,6.085,"NAN",16.04,"NAN",629.1445,85.01953
"2026-06-20 12:14:30",5170338,35051,8,5.584,305.8,15.8,77.05,331,334.8,5.376,6.085,"NAN",16.04,"NAN",622.343,91.8211
"2026-06-20 12:14:35",5170339,35051,8,4.918,315.4,15.85,77.2,332.2,343.2,5.376,6.085,"NAN",16.04,"NAN",622.343,88.42032
"2026-06-20 12:14:40",5170340,35051,8,4.418,318.2,15.9,77.45,331.5,346.7,5.369,6.085,"NAN",16.04,"NAN",627.4442,79.91837
"2026-06-20 12:14:45",5170341,35051,8,6.251,298.1,15.95,77.65,321.2,336.9,5.439,6.251,"NAN",16.07,"NAN",673.3547,76.51758
"2026-06-20 12:14:50",5170342,35051,8,5.251,305.8,15.85,77.9,330.6,335.2,5.466,6.251,"NAN",16.07,"NAN",629.1445,78.21797
"2026-06-20 12:14:55",5170343,35051,8,5.584,308.9,15.85,78,330.1,338.8,5.494,6.251,"NAN",16.07,"NAN",625.7438,86.71992
"2026-06-20 12:15:00",5170344,35051,8,6.418,296.4,15.85,77.95,324.5,331.9,5.571,6.418,"NAN",16.07,"NAN",637.6465,122.4281
"2026-06-20 12:15:05",5170345,35051,8,6.418,299,15.85,78,322.2,336.8,5.605,6.418,"NAN",16.07,"NAN",663.1523,96.92227
"2026-06-20 12:15:10",5170346,35051,8,5.418,316.1,15.9,77.85,329.9,346.2,5.605,6.418,"NAN",16.07,"NAN",651.2496,85.01953
"2026-06-20 12:15:15",5170347,35051,8,4.918,309,15.85,77.85,325.4,343.6,5.564,6.418,"NAN",16.07,"NAN",673.3547,59.51368
"2026-06-20 12:15:20",5170348,35051,8,6.418,312.2,15.9,77.85,326.1,346.1,5.605,6.418,"NAN",16.09,"NAN",649.5493,93.52149
"2026-06-20 12:15:25",5170349,35051,8,5.584,311.7,15.9,78,328.2,343.5,5.598,6.418,"NAN",16.09,"NAN",663.1523,74.81719
"2026-06-20 12:15:30",5170350,35051,8,5.918,318.6,15.9,78.25,329.4,349.2,5.591,6.418,"NAN",16.09,"NAN",632.5453,74.81719
"2026-06-20 12:15:35",5170351,35051,8,6.251,310.2,15.85,78.25,325.2,345,5.605,6.418,"NAN",16.09,"NAN",676.7555,112.2258
"2026-06-20 12:15:40",5170352,35051,8,5.918,304.7,15.9,78.1,324.7,340,5.598,6.418,"NAN",16.09,"NAN",656.3508,83.31915
"2026-06-20 12:15:45",5170353,35051,8,5.751,307.3,15.9,77.9,326.4,340.9,5.591,6.418,"NAN",16.09,"NAN",675.0551,81.61875
"2026-06-20 12:15:50",5170354,35051,8,5.918,295.5,15.9,77.5,327.1,328.4,5.598,6.418,"NAN",16.09,"NAN",652.95,153.0352
"2026-06-20 12:15:55",5170355,35051,8,5.584,283.5,15.85,77.35,325.7,317.8,5.605,6.418,"NAN",16.09,"NAN",666.5532,90.1207
"2026-06-20 12:16:00",5170356,35051,8,6.085,293.3,15.85,77.05,325.7,327.6,5.64,6.418,"NAN",16.09,"NAN",676.7555,68.01562
"2026-06-20 12:16:05",5170357,35051,8,6.085,293.8,15.85,76.75,323.1,330.7,5.689,6.418,"NAN",16.09,"NAN",649.5493,68.01562
"2026-06-20 12:16:10",5170358,35051,8,5.584,299.1,15.85,76.4,322.2,336.9,5.696,6.418,"NAN",16.09,"NAN",676.7555,124.1285
"2026-06-20 12:16:15",5170359,35051,8,5.251,306.4,15.85,76.15,329.6,336.8,5.675,6.418,"NAN",16.09,"NAN",656.3508,146.2336
"2026-06-20 12:16:20",5170360,35051,8,5.418,305.1,15.85,76,330.1,335,5.675,6.418,"NAN",16.09,"NAN",652.95,81.61875
"2026-06-20 12:16:25",5170361,35051,8,5.751,309.3,15.85,75.9,330.1,339.2,5.696,6.418,"NAN",16.09,"NAN",639.3469,81.61875
"2026-06-20 12:16:30",5170362,35051,8,4.584,313.9,15.95,76.15,333.4,340.5,5.654,6.418,"NAN",16.09,"NAN",632.5453,81.61875
"2026-06-20 12:16:35",5170363,35051,8,5.584,309.8,15.95,76.55,328.9,340.9,5.682,6.418,"NAN",16.09,"NAN",651.2496,98.62266
"2026-06-20 12:16:40",5170364,35051,8,5.751,302.9,15.95,77,324.7,338.2,5.737,6.418,"NAN",16.11,"NAN",663.1523,79.91837
"2026-06-20 12:16:45",5170365,35051,8,5.418,310.7,15.95,77.35,326.4,344.3,5.703,6.418,"NAN",16.11,"NAN",669.9539,88.42032
"2026-06-20 12:16:50",5170366,35051,8,5.251,306.6,15.95,77.6,323.5,343.1,5.703,6.418,"NAN",16.12,"NAN",697.1602,76.51758
"2026-06-20 12:16:55",5170367,35051,8,4.918,318.9,15.95,77.7,328,350.9,5.675,6.418,"NAN",16.12,"NAN",669.9539,90.1207
"2026-06-20 12:17:00",5170368,35051,8,5.251,312.3,15.95,77.7,325.4,346.9,5.626,6.418,"NAN",16.12,"NAN",686.9578,96.92227
"2026-06-20 12:17:05",5170369,35051,8,5.251,298.2,15.95,77.75,328.2,330,5.578,6.418,"NAN",16.12,"NAN",680.1562,93.52149
"2026-06-20 12:17:10",5170370,35051,8,4.918,295.4,15.95,78,325.4,330,5.557,6.418,"NAN",16.12,"NAN",663.1523,127.5293
"2026-06-20 12:17:15",5170371,35051,8,5.584,305.7,15.95,78.2,327.7,338,5.584,6.418,"NAN",16.14,"NAN",666.5532,205.7473
"2026-06-20 12:17:20",5170372,35051,8,6.751,294.1,15.95,78.25,317.5,336.6,5.598,6.751,"NAN",16.14,"NAN",707.3625,113.9262
"2026-06-20 12:17:25",5170373,35051,8,6.085,290.6,15.95,78.1,320.5,330.1,5.619,6.751,"NAN",16.14,"NAN",703.9617,107.1246
"2026-06-20 12:17:30",5170374,35051,8,6.418,294.8,15.9,77.85,321.2,333.6,5.64,6.751,"NAN",16.14,"NAN",697.1602,88.42032
"2026-06-20 12:17:35",5170375,35051,8,6.085,296.3,15.9,77.25,322.4,333.9,5.633,6.751,"NAN",16.13,"NAN",690.3586,83.31915
"2026-06-20 12:17:40",5170376,35051,8,5.751,299.5,15.85,76.85,325.7,333.8,5.626,6.751,"NAN",16.12,"NAN",673.3547,103.7238
"2026-06-20 12:17:45",5170377,35051,8,5.751,288.8,15.85,76.55,322.4,326.4,5.626,6.751,"NAN",16.12,"NAN",707.3625,110.5254
"2026-06-20 12:17:50",5170378,35051,8,5.418,306.5,15.85,76.3,330.1,336.4,5.605,6.751,"NAN",16.12,"NAN",649.5493,153.0352
"2026-06-20 12:17:55",5170379,35051,8,5.251,288.8,15.85,76.35,323.8,325,5.591,6.751,"NAN",16.12,"NAN",680.1562,69.71602
"2026-06-20 12:18:00",5170380,35051,8,5.251,293.4,15.9,76.6,324.3,329.1,5.557,6.751,"NAN",16.12,"NAN",681.8567,69.71602
"2026-06-20 12:18:05",5170381,35051,8,5.418,302.7,15.95,76.95,331.7,331,5.529,6.751,"NAN",16.13,"NAN",663.1523,91.8211
"2026-06-20 12:18:10",5170382,35051,8,5.418,305.1,15.9,77.15,322.9,342.2,5.522,6.751,"NAN",16.14,"NAN",693.7594,130.9301
"2026-06-20 12:18:15",5170383,35051,8,5.418,307.9,15.95,77.45,326.3,341.6,5.529,6.751,"NAN",16.14,"NAN",683.5571,69.71602
"2026-06-20 12:18:20",5170384,35051,8,5.084,309.4,15.95,77.65,327.8,341.6,5.515,6.751,"NAN",16.14,"NAN",669.9539,91.8211
"2026-06-20 12:18:25",5170385,35051,8,5.084,315.1,15.95,77.85,325.9,349.2,5.487,6.751,"NAN",16.14,"NAN",707.3625,91.8211
"2026-06-20 12:18:30",5170386,35051,8,4.584,312.5,15.95,77.95,332.9,339.6,5.487,6.751,"NAN",16.14,"NAN",688.6582,93.52149
"2026-06-20 12:18:35",5170387,35051,8,5.251,295.5,16,78.1,321.2,334.3,5.473,6.751,"NAN",16.17,"NAN",675.0551,83.31915
"2026-06-20 12:18:40",5170388,35051,8,5.418,308.7,15.95,78.1,327.1,341.6,5.459,6.751,"NAN",16.17,"NAN",692.059,134.3309
"2026-06-20 12:18:45",5170389,35051,8,5.584,305.3,15.95,78.1,327.1,338.2,5.466,6.751,"NAN",16.17,"NAN",669.9539,61.21407
"2026-06-20 12:18:50",5170390,35051,8,5.418,308.3,15.95,78.1,325.4,342.9,5.473,6.751,"NAN",16.17,"NAN",686.9578,96.92227
"2026-06-20 12:18:55",5170391,35051,8,5.584,305.6,15.95,78.1,324.7,340.9,5.501,6.751,"NAN",16.17,"NAN",700.561,86.71992
"2026-06-20 12:19:00",5170392,35051,8,5.584,297.4,15.95,77.95,323.6,333.8,5.515,6.751,"NAN",16.17,"NAN",690.3586,85.01953
"2026-06-20 12:19:05",5170393,35051,8,5.418,301.9,15.95,77.85,325,336.9,5.522,6.751,"NAN",16.17,"NAN",683.5571,119.0274
"2026-06-20 12:19:10",5170394,35051,8,5.751,310.4,15.95,77.8,327.8,342.6,5.557,6.751,"NAN",16.17,"NAN",690.3586,119.0274
"2026-06-20 12:19:15",5170395,35051,8,5.751,299.7,15.95,77.65,327.8,331.9,5.564,6.751,"NAN",16.17,"NAN",666.5532,79.91837
"2026-06-20 12:19:20",5170396,35051,8,5.751,301.7,15.95,77.55,326.1,335.6,5.522,6.418,"NAN",16.17,"NAN",673.3547,105.4242
"2026-06-20 12:19:25",5170397,35051,8,6.418,294.6,15.9,77.55,318,336.6,5.536,6.418,"NAN",16.17,"NAN",707.3625,153.0352
"2026-06-20 12:19:30",5170398,35051,8,6.251,301.6,15.9,77.45,325,336.6,5.529,6.418,"NAN",16.17,"NAN",697.1602,88.42032
"2026-06-20 12:19:35",5170399,35051,8,5.584,287.1,15.9,77.35,321.9,325.2,5.508,6.418,"NAN",16.17,"NAN",695.4598,86.71992
"2026-06-20 12:19:40",5170400,35051,8,6.251,303.5,15.95,77.1,324,339.5,5.529,6.418,"NAN",16.17,"NAN",693.7594,64.61485
"2026-06-20 12:19:45",5170401,35051,8,5.084,308.6,15.85,76.95,327.5,341.1,5.501,6.418,"NAN",16.17,"NAN",714.1641,74.81719
"2026-06-20 12:19:50",5170402,35051,8,6.251,312.3,15.9,76.75,323.6,348.7,5.536,6.418,"NAN",16.17,"NAN",703.9617,95.22188
"2026-06-20 12:19:55",5170403,35051,8,5.918,311.2,15.9,76.55,326.8,344.4,5.564,6.418,"NAN",16.16,"NAN",683.5571,107.1246
"2026-06-20 12:20:00",5170404,35051,8,6.585,302.2,15.9,76.3,326.6,335.6,5.619,6.585,"NAN",16.14,"NAN",690.3586,100.3231
"2026-06-20 12:20:05",5170405,35051,8,6.751,301.3,15.85,75.95,324,337.3,5.675,6.751,"NAN",16.14,"NAN",703.9617,115.6266
"2026-06-20 12:20:10",5170406,35051,8,5.918,288.2,15.85,75.85,320.3,327.9,5.696,6.751,"NAN",16.14,"NAN",734.5688,98.62266
"2026-06-20 12:20:15",5170407,35051,8,6.085,300.3,15.85,75.9,324.7,335.6,5.723,6.751,"NAN",16.14,"NAN",727.7672,103.7238
"2026-06-20 12:20:20",5170408,35051,8,5.418,301.6,15.9,75.85,324.7,336.9,5.737,6.751,"NAN",16.14,"NAN",693.7594,141.1324
"2026-06-20 12:20:25",5170409,35051,8,5.584,287.8,15.85,75.85,320.8,327,5.758,6.751,"NAN",16.14,"NAN",734.5688,113.9262
"2026-06-20 12:20:30",5170410,35051,8,6.085,299.4,15.9,75.85,327,332.4,5.821,6.751,"NAN",16.16,"NAN",697.1602,127.5293
"2026-06-20 12:20:35",5170411,35051,8,6.418,302.3,15.9,75.95,326.8,335.5,5.869,6.751,"NAN",16.17,"NAN",710.7633,149.6344
"2026-06-20 12:20:40",5170412,35051,8,6.251,290.8,15.95,76.1,321.5,329.3,5.904,6.751,"NAN",16.17,"NAN",720.9656,115.6266
"2026-06-20 12:20:45",5170413,35051,8,5.918,302.5,15.95,76.55,327.1,335.4,5.918,6.751,"NAN",16.17,"NAN",695.4598,95.22188
"2026-06-20 12:20:50",5170414,35051,8,5.418,306.1,15.95,76.9,325.4,340.7,5.918,6.751,"NAN",16.18,"NAN",726.0668,100.3231
"2026-06-20 12:20:55",5170415,35051,8,6.085,307.6,15.95,77.1,325.4,342.2,5.939,6.751,"NAN",16.18,"NAN",719.2653,120.7277
"2026-06-20 12:21:00",5170416,35051,8,5.251,300.4,16,77.15,329.6,330.8,5.925,6.751,"NAN",16.18,"NAN",683.5571,151.3348
"2026-06-20 12:21:05",5170417,35051,8,4.918,303.7,16,76.95,327.8,335.9,5.904,6.751,"NAN",16.19,"NAN",700.561,149.6344
"2026-06-20 12:21:10",5170418,35051,8,6.085,316.5,16,77.15,326.8,349.7,5.918,6.751,"NAN",16.19,"NAN",720.9656,110.5254
"2026-06-20 12:21:15",5170419,35051,8,5.084,321.8,16,77.45,328.4,353.4,5.89,6.751,"NAN",16.19,"NAN",703.9617,168.3387
"2026-06-20 12:21:20",5170420,35051,8,6.251,302.5,16.05,77.85,328.4,334.1,5.911,6.751,"NAN",16.19,"NAN",707.3625,90.1207
"2026-06-20 12:21:25",5170421,35051,8,6.751,303.4,16.05,78.3,323.6,339.8,5.925,6.751,"NAN",16.21,"NAN",717.5649,52.71211
"2026-06-20 12:21:30",5170422,35051,8,5.251,301.1,16,78.3,328,333.1,5.883,6.751,"NAN",16.22,"NAN",731.168,95.22188
"2026-06-20 12:21:35",5170423,35051,8,5.418,307.9,16,77.95,328.9,339,5.876,6.751,"NAN",16.21,"NAN",714.1641,90.1207
"2026-06-20 12:21:40",5170424,35051,8,5.418,301,15.95,77.5,326.1,334.9,5.841,6.751,"NAN",16.21,"NAN",717.5649,113.9262
"2026-06-20 12:21:45",5170425,35051,8,5.084,311,16,77.1,331.2,339.8,5.841,6.751,"NAN",16.21,"NAN",697.1602,136.0312
"2026-06-20 12:21:50",5170426,35051,8,5.084,306,16,76.95,329.2,336.8,5.793,6.751,"NAN",16.22,"NAN",709.0629,127.5293
"2026-06-20 12:21:55",5170427,35051,8,4.751,309.3,16,77.05,328.9,340.4,5.744,6.751,"NAN",16.22,"NAN",710.7633,130.9301
"2026-06-20 12:22:00",5170428,35051,8,6.585,304.1,16,77.15,324.5,339.6,5.744,6.751,"NAN",16.22,"NAN",737.9695,95.22188
"2026-06-20 12:22:05",5170429,35051,8,6.585,300.2,16,77.35,325.7,334.5,5.737,6.751,"NAN",16.22,"NAN",717.5649,85.01953
"2026-06-20 12:22:10",5170430,35051,8,6.418,294.1,16,77.3,321.9,332.2,5.758,6.751,"NAN",16.22,"NAN",751.5727,115.6266
"2026-06-20 12:22:15",5170431,35051,8,6.418,294.8,16,77.1,321,333.8,5.772,6.751,"NAN",16.22,"NAN",761.775,79.91837
"2026-06-20 12:22:20",5170432,35051,8,6.751,298.7,16,76.85,323.5,335.2,5.828,6.751,"NAN",16.22,"NAN",737.9695,88.42032
"2026-06-20 12:22:25",5170433,35051,8,6.418,300.6,16,76.75,324.5,336.1,5.862,6.751,"NAN",16.22,"NAN",727.7672,96.92227
"2026-06-20 12:22:30",5170434,35051,8,5.918,295.2,15.95,76.35,322.6,332.6,5.855,6.751,"NAN",16.22,"NAN",751.5727,113.9262
"2026-06-20 12:22:35",5170435,35051,8,6.585,289.8,15.95,75.95,315.6,334.2,5.862,6.751,"NAN",16.21,"NAN",770.277,139.432
"2026-06-20 12:22:40",5170436,35051,8,7.085,305.8,15.9,75.6,327.5,338.3,5.897,7.085,"NAN",16.19,"NAN",727.7672,98.62266
"2026-06-20 12:22:45",5170437,35051,8,6.418,299.2,15.9,75.4,324,335.2,5.918,7.085,"NAN",16.19,"NAN",734.5688,88.42032
"2026-06-20 12:22:50",5170438,35051,8,7.085,293.1,15.95,75.3,322.1,331,5.987,7.085,"NAN",16.19,"NAN",748.1719,142.8328
"2026-06-20 12:22:55",5170439,35051,8,6.585,288.7,15.9,75.3,320.5,328.2,6.008,7.085,"NAN",16.19,"NAN",771.9774,83.31915
"2026-06-20 12:23:00",5170440,35051,8,7.085,302.1,15.85,75.25,327.8,334.3,6.085,7.085,"NAN",16.19,"NAN",731.168,115.6266
"2026-06-20 12:23:05",5170441,35051,8,6.751,297.6,15.85,75.1,325,332.6,6.161,7.085,"NAN",16.19,"NAN",731.168,125.8289
"2026-06-20 12:23:10",5170442,35051,8,5.584,295.8,15.9,75.1,327.3,328.5,6.14,7.085,"NAN",16.19,"NAN",737.9695,161.5371
"2026-06-20 12:23:15",5170443,35051,8,6.418,294.8,15.95,75.45,324.5,330.3,6.196,7.085,"NAN",16.19,"NAN",744.7711,112.2258
"2026-06-20 12:23:20",5170444,35051,8,5.084,299.9,15.95,75.85,328.9,331,6.147,7.085,"NAN",16.19,"NAN",748.1719,93.52149
"2026-06-20 12:23:25",5170445,35051,8,6.918,303.7,16,76.25,324.7,339,6.154,7.085,"NAN",16.19,"NAN",754.9734,93.52149
"2026-06-20 12:23:30",5170446,35051,8,6.418,295.5,15.95,76.6,319.3,336.2,6.203,7.085,"NAN",16.19,"NAN",768.5766,105.4242
"2026-06-20 12:23:35",5170447,35051,8,6.085,310.3,15.9,76.5,326.4,343.9,6.23,7.085,"NAN",16.19,"NAN",731.168,98.62266
"2026-06-20 12:23:40",5170448,35051,8,5.251,306.6,15.95,76.15,324.7,341.9,6.223,7.085,"NAN",16.19,"NAN",783.8801,103.7238
"2026-06-20 12:23:45",5170449,35051,8,5.918,283.1,15.95,76.1,316.3,326.8,6.258,7.085,"NAN",16.19,"NAN",761.775,115.6266
"2026-06-20 12:23:50",5170450,35051,8,5.918,309.7,16,76.3,331,338.7,6.293,7.085,"NAN",16.19,"NAN",731.168,108.825
"2026-06-20 12:23:55",5170451,35051,8,6.085,306.6,16,76.6,325,341.6,6.348,7.085,"NAN",16.21,"NAN",744.7711,103.7238
"2026-06-20 12:24:00",5170452,35051,8,5.918,309.1,16,76.95,329.4,339.7,6.321,7.085,"NAN",16.22,"NAN",754.9734,96.92227
"2026-06-20 12:24:05",5170453,35051,8,5.584,307.4,16,77.25,330.6,336.8,6.279,7.085,"NAN",16.22,"NAN",724.3665,98.62266
"2026-06-20 12:24:10",5170454,35051,8,5.918,300,16.05,77.55,328.9,331.1,6.258,7.085,"NAN",16.22,"NAN",727.7672,112.2258
"2026-06-20 12:24:15",5170455,35051,8,7.251,297.4,16.05,77.9,322.2,335.2,6.293,7.251,"NAN",16.22,"NAN",741.3704,181.9418
"2026-06-20 12:24:20",5170456,35051,8,6.418,303,16.05,78.1,327.1,335.9,6.279,7.251,"NAN",16.23,"NAN",748.1719,119.0274
"2026-06-20 12:24:25",5170457,35051,8,5.918,307.2,16.05,78.15,326.1,341.1,6.258,7.251,"NAN",16.24,"NAN",758.3743,142.8328
"2026-06-20 12:24:30",5170458,35051,8,6.251,296.9,16.1,78.1,323.1,333.8,6.272,7.251,"NAN",16.24,"NAN",782.1797,156.4359
"2026-06-20 12:24:35",5170459,35051,8,6.418,301.3,16.05,78.1,330.1,331.2,6.265,7.251,"NAN",16.24,"NAN",727.7672,151.3348
"2026-06-20 12:24:40",5170460,35051,8,6.251,291.9,16.05,78.05,321.9,330,6.23,7.251,"NAN",16.24,"NAN",758.3743,142.8328
"2026-06-20 12:24:45",5170461,35051,8,6.251,305.1,16.05,77.85,321.5,343.6,6.223,7.251,"NAN",16.24,"NAN",802.5844,102.0234
"2026-06-20 12:24:50",5170462,35051,8,6.418,305.4,16,77.55,325.6,339.8,6.196,7.251,"NAN",16.24,"NAN",749.8723,100.3231
"2026-06-20 12:24:55",5170463,35051,8,6.251,303.2,16,77.25,325.2,338,6.182,7.251,"NAN",16.24,"NAN",754.9734,119.0274
"2026-06-20 12:25:00",5170464,35051,8,6.418,304.4,16,77.15,328.2,336.2,6.154,7.251,"NAN",16.24,"NAN",741.3704,144.5332
"2026-06-20 12:25:05",5170465,35051,8,5.751,319.9,16,77.1,325.4,354.5,6.112,7.251,"NAN",16.24,"NAN",778.7789,156.4359
"2026-06-20 12:25:10",5170466,35051,8,6.251,318.9,16,77.1,329.6,349.3,6.14,7.251,"NAN",16.24,"NAN",761.775,132.6305
"2026-06-20 12:25:15",5170467,35051,8,6.085,295.4,16,76.95,323.5,331.9,6.126,7.251,"NAN",16.24,"NAN",788.9813,100.3231
"2026-06-20 12:25:20",5170468,35051,8,5.751,289.6,16,76.75,328.2,321.4,6.154,7.251,"NAN",16.24,"NAN",758.3743,102.0234
"2026-06-20 12:25:25",5170469,35051,8,5.418,294.6,16,76.65,322.9,331.7,6.091,7.251,"NAN",16.24,"NAN",775.3782,88.42032
"2026-06-20 12:25:30",5170470,35051,8,6.418,288,16.05,76.85,319.4,328.6,6.091,7.251,"NAN",16.24,"NAN",777.0786,183.6422
"2026-06-20 12:25:35",5170471,35051,8,5.584,288.7,16.05,77.15,324.7,324,6.071,7.251,"NAN",16.26,"NAN",760.0746,125.8289
"2026-06-20 12:25:40",5170472,35051,8,5.584,297.5,16.05,77.4,319.4,338.1,6.085,7.251,"NAN",16.27,"NAN",788.9813,151.3348
"2026-06-20 12:25:45",5170473,35051,8,6.918,281.5,16.05,77.65,318.2,323.3,6.126,7.251,"NAN",16.27,"NAN",795.7828,110.5254
"2026-06-20 12:25:50",5170474,35051,8,5.751,296.3,16.05,77.8,320.7,335.6,6.119,7.251,"NAN",16.27,"NAN",792.3821,85.01953
"2026-06-20 12:25:55",5170475,35051,8,6.251,300.4,16.15,77.85,326.6,333.8,6.126,7.251,"NAN",16.28,"NAN",737.9695,132.6305
"2026-06-20 12:26:00",5170476,35051,8,5.584,296.9,16.1,78,324.5,332.4,6.112,7.251,"NAN",16.29,"NAN",768.5766,268.6617
"2026-06-20 12:26:05",5170477,35051,8,6.085,302.4,16.1,78.1,330.8,331.6,6.133,7.251,"NAN",16.29,"NAN",744.7711,107.1246
"2026-06-20 12:26:10",5170478,35051,8,6.418,295.2,16.1,78.25,324,331.2,6.154,7.251,"NAN",16.29,"NAN",768.5766,119.0274
"2026-06-20 12:26:15",5170479,35051,8,6.751,290.8,16.15,78.35,322.4,328.4,6.133,6.918,"NAN",16.29,"NAN",788.9813,156.4359
"2026-06-20 12:26:20",5170480,35051,8,6.085,302.2,16.1,78.3,324.7,337.5,6.119,6.918,"NAN",16.31,"NAN",788.9813,125.8289
"2026-06-20 12:26:25",5170481,35051,8,5.751,302.1,16.15,78.3,325.9,336.2,6.112,6.918,"NAN",16.32,"NAN",785.5805,110.5254
"2026-06-20 12:26:30",5170482,35051,8,5.584,296,16.1,78.25,326.1,329.9,6.085,6.918,"NAN",16.31,"NAN",785.5805,115.6266
"2026-06-20 12:26:35",5170483,35051,8,5.918,295.2,16.15,78.2,327.5,327.7,6.064,6.918,"NAN",16.32,"NAN",773.6778,88.42032
"2026-06-20 12:26:40",5170484,35051,8,5.418,294,16.15,78.05,328.4,325.6,6.029,6.918,"NAN",16.32,"NAN",751.5727,105.4242
"2026-06-20 12:26:45",5170485,35051,8,6.085,293.5,16.1,77.85,322.6,330.9,6.022,6.918,"NAN",16.32,"NAN",795.7828,139.432
"2026-06-20 12:26:50",5170486,35051,8,5.251,296,16.05,77.65,328.9,327.1,5.973,6.918,"NAN",16.32,"NAN",777.0786,108.825
"2026-06-20 12:26:55",5170487,35051,8,5.584,297.2,16.1,77.4,327,330.2,5.946,6.918,"NAN",16.32,"NAN",785.5805,100.3231
"2026-06-20 12:27:00",5170488,35051,8,5.751,301.8,16.05,77.25,326.4,335.4,5.918,6.918,"NAN",16.32,"NAN",785.5805,119.0274
"2026-06-20 12:27:05",5170489,35051,8,5.418,298.5,16.05,77.15,323.6,334.9,5.904,6.918,"NAN",16.32,"NAN",809.386,129.2297
"2026-06-20 12:27:10",5170490,35051,8,6.418,294.7,16.05,77.15,325.2,329.5,5.911,6.918,"NAN",16.32,"NAN",773.6778,83.31915
"2026-06-20 12:27:15",5170491,35051,8,6.085,288.2,16.05,77.1,318.4,329.8,5.911,6.918,"NAN",16.32,"NAN",799.1837,243.1559
"2026-06-20 12:27:20",5170492,35051,8,6.085,299.2,16.05,77.05,324.5,334.7,5.925,6.918,"NAN",16.31,"NAN",817.8879,142.8328
"2026-06-20 12:27:25",5170493,35051,8,6.585,303.4,16.05,76.9,328,335.4,5.973,6.918,"NAN",16.31,"NAN",765.1758,136.0312
"2026-06-20 12:27:30",5170494,35051,8,7.251,295.5,16,76.7,322.2,333.3,6.008,7.251,"NAN",16.31,"NAN",790.6817,136.0312
"2026-06-20 12:27:35",5170495,35051,8,7.251,291.1,16,76.55,315.6,335.5,6.078,7.251,"NAN",16.29,"NAN",812.7867,119.0274
"2026-06-20 12:27:40",5170496,35051,8,6.751,304,16,76.25,322.8,341.2,6.126,7.251,"NAN",16.29,"NAN",802.5844,136.0312
"2026-06-20 12:27:45",5170497,35051,8,6.251,294.9,15.95,75.75,318.7,336.2,6.098,7.251,"NAN",16.29,"NAN",797.4832,112.2258
"2026-06-20 12:27:50",5170498,35051,8,5.918,298.6,15.95,75.45,321,337.6,6.105,7.251,"NAN",16.29,"NAN",826.3899,95.22188
"2026-06-20 12:27:55",5170499,35051,8,5.084,309.5,15.95,75.3,329.2,340.3,6.057,7.251,"NAN",16.28,"NAN",785.5805,117.327
"2026-06-20 12:28:00",5170500,35051,8,5.751,295.3,16,75.55,329.6,325.7,6.064,7.251,"NAN",16.28,"NAN",768.5766,149.6344
"2026-06-20 12:28:05",5170501,35051,8,6.418,288.5,16,76.2,321.7,326.8,6.078,7.251,"NAN",16.29,"NAN",816.1876,161.5371
"2026-06-20 12:28:10",5170502,35051,8,6.751,282.7,16,76.65,322.9,319.8,6.091,7.251,"NAN",16.29,"NAN",802.5844,122.4281
"2026-06-20 12:28:15",5170503,35051,8,6.585,279.5,16,76.75,320.5,319,6.085,7.251,"NAN",16.29,"NAN",819.5883,115.6266
"2026-06-20 12:28:20",5170504,35051,8,6.418,287.5,16,76.7,321.4,326.1,6.098,7.251,"NAN",16.29,"NAN",819.5883,129.2297
"2026-06-20 12:28:25",5170505,35051,8,5.751,295,16,76.5,324.7,330.3,6.098,7.251,"NAN",16.29,"NAN",799.1837,166.6383
"2026-06-20 12:28:30",5170506,35051,8,5.918,296.1,16,76.3,323.8,332.3,6.112,7.251,"NAN",16.29,"NAN",799.1837,113.9262
"2026-06-20 12:28:35",5170507,35051,8,5.584,288.7,16,76.35,323.3,325.4,6.098,7.251,"NAN",16.29,"NAN",775.3782,217.65
"2026-06-20 12:28:40",5170508,35051,8,5.751,285.9,16,76.45,320.5,325.4,6.112,7.251,"NAN",16.29,"NAN",829.7906,105.4242
"2026-06-20 12:28:45",5170509,35051,8,6.418,288.2,16,76.75,323.5,324.7,6.126,7.251,"NAN",16.29,"NAN",812.7867,197.2453
"2026-06-20 12:28:50",5170510,35051,8,6.251,292.2,16.05,76.9,323.1,329.1,6.168,7.251,"NAN",16.29,"NAN",805.9852,137.7316
"2026-06-20 12:28:55",5170511,35051,8,5.918,281.8,16,76.95,319.1,322.7,6.182,7.251,"NAN",16.29,"NAN",817.8879,117.327
"2026-06-20 12:29:00",5170512,35051,8,5.751,292.7,16.05,77.05,326.4,326.3,6.182,7.251,"NAN",16.29,"NAN",805.9852,193.8445
"2026-06-20 12:29:05",5170513,35051,8,5.584,290.2,16.05,77.15,321.9,328.3,6.189,7.251,"NAN",16.31,"NAN",833.1915,117.327
"2026-06-20 12:29:10",5170514,35051,8,5.084,283.1,16.05,77.25,323.3,319.8,6.133,7.251,"NAN",16.31,"NAN",822.9891,105.4242
"2026-06-20 12:29:15",5170515,35051,8,5.084,305.8,16.05,77.3,326.3,339.5,6.091,7.251,"NAN",16.32,"NAN",809.386,180.2414
"2026-06-20 12:29:20",5170516,35051,8,5.584,284.5,16.05,77.35,321.9,322.6,6.071,7.251,"NAN",16.32,"NAN",829.7906,144.5332
"2026-06-20 12:29:25",5170517,35051,8,5.918,290.5,16.05,77.4,323.1,327.4,6.043,7.251,"NAN",16.32,"NAN",814.4871,130.9301
"2026-06-20 12:29:30",5170518,35051,8,6.085,297.3,16.05,77.35,321.7,335.6,5.994,7.251,"NAN",16.32,"NAN",816.1876,151.3348
"2026-06-20 12:29:35",5170519,35051,8,5.418,290,16.05,77.3,319.3,330.7,5.918,6.751,"NAN",16.32,"NAN",843.3938,161.5371
"2026-06-20 12:29:40",5170520,35051,8,6.418,288.4,16.05,77.15,319.4,329,5.904,6.751,"NAN",16.32,"NAN",853.5961,107.1246
"2026-06-20 12:29:45",5170521,35051,8,6.251,299.1,16.05,77.15,321.5,337.6,5.904,6.751,"NAN",16.32,"NAN",826.3899,234.6539
"2026-06-20 12:29:50",5170522,35051,8,6.085,292.2,16.05,77.05,318.7,333.5,5.911,6.751,"NAN",16.32,"NAN",870.6,137.7316
"2026-06-20 12:29:55",5170523,35051,8,5.251,292.8,16,76.75,321.5,331.3,5.918,6.751,"NAN",16.33,"NAN",858.6973,93.52149
"2026-06-20 12:30:00",5170524,35051,8,5.584,286,16,76.6,323.6,322.4,5.911,6.751,"NAN",16.33,"NAN",843.3938,124.1285
"2026-06-20 12:30:05",5170525,35051,8,6.585,288.8,16.05,76.65,317.3,331.5,5.918,6.751,"NAN",16.35,"NAN",836.5922,120.7277
"2026-06-20 12:30:10",5170526,35051,8,5.084,287.1,16.05,76.95,321.7,325.4,5.848,6.585,"NAN",16.35,"NAN",816.1876,110.5254
"2026-06-20 12:30:15",5170527,35051,8,5.251,293.2,16.05,77.15,316.6,336.6,5.793,6.585,"NAN",16.35,"NAN",877.4016,98.62266
"2026-06-20 12:30:20",5170528,35051,8,5.418,300.7,16.05,77.4,321,339.7,5.751,6.585,"NAN",16.35,"NAN",850.1954,112.2258
"2026-06-20 12:30:25",5170529,35051,8,5.418,305,16.05,77.55,321,344,5.737,6.585,"NAN",16.35,"NAN",856.9969,112.2258
"2026-06-20 12:30:30",5170530,35051,8,6.251,294.6,16.05,77.65,320.8,333.8,5.751,6.585,"NAN",16.37,"NAN",839.993,96.92227
"2026-06-20 12:30:35",5170531,35051,8,6.251,298.9,16.05,77.75,317.7,341.2,5.779,6.585,"NAN",16.37,"NAN",850.1954,139.432
"2026-06-20 12:30:40",5170532,35051,8,6.751,298.1,16.05,77.75,321,337.1,5.821,6.751,"NAN",16.37,"NAN",829.7906,173.4398
"2026-06-20 12:30:45",5170533,35051,8,6.585,297,16.05,77.7,324,333,5.828,6.751,"NAN",16.37,"NAN",819.5883,146.2336
"2026-06-20 12:30:50",5170534,35051,8,6.085,303,16.1,77.55,324.5,338.5,5.821,6.751,"NAN",16.37,"NAN",829.7906,173.4398
"2026-06-20 12:30:55",5170535,35051,8,6.251,296.8,16.05,77.45,324.7,332.1,5.835,6.751,"NAN",16.37,"NAN",836.5922,164.9379
"2026-06-20 12:31:00",5170536,35051,8,5.918,302.9,16.05,77.25,324.9,338,5.841,6.751,"NAN",16.37,"NAN",843.3938,151.3348
"2026-06-20 12:31:05",5170537,35051,8,5.751,291.6,16.05,77,324,327.6,5.848,6.751,"NAN",16.37,"NAN",833.1915,125.8289
"2026-06-20 12:31:10",5170538,35051,8,5.918,293.3,16.05,76.65,323.1,330.2,5.883,6.751,"NAN",16.37,"NAN",856.9969,190.4438
"2026-06-20 12:31:15",5170539,35051,8,5.084,293.2,16.05,76.25,327.8,325.4,5.883,6.751,"NAN",16.37,"NAN",822.9891,163.2375
"2026-06-20 12:31:20",5170540,35051,8,6.251,285.7,16.05,76,326.4,319.3,5.911,6.751,"NAN",16.36,"NAN",836.5922,132.6305
"2026-06-20 12:31:25",5170541,35051,8,6.751,291.3,16.05,75.95,322.2,329.1,5.946,6.751,"NAN",16.36,"NAN",856.9969,181.9418
"2026-06-20 12:31:30",5170542,35051,8,6.418,290.1,16.05,76,320.1,330,5.96,6.751,"NAN",16.36,"NAN",891.0047,173.4398
"2026-06-20 12:31:35",5170543,35051,8,6.418,289.7,16.05,75.95,315.6,334.1,6.001,6.751,"NAN",16.36,"NAN",874.0008,149.6344
"2026-06-20 12:31:40",5170544,35051,8,6.585,277.9,16.05,75.95,317,320.9,6.008,6.751,"NAN",16.37,"NAN",891.0047,129.2297
"2026-06-20 12:31:45",5170545,35051,8,5.251,284.1,16.05,75.95,320.8,323.3,5.966,6.751,"NAN",16.37,"NAN",894.4055,137.7316
"2026-06-20 12:31:50",5170546,35051,8,6.418,278.4,16.05,76.1,315.6,322.8,5.98,6.751,"NAN",16.37,"NAN",889.3043,159.8367
"2026-06-20 12:31:55",5170547,35051,8,6.085,279.6,16.1,76.65,317.9,321.7,6.015,6.751,"NAN",16.37,"NAN",916.5106,175.1402
"2026-06-20 12:32:00",5170548,35051,8,6.585,298.7,16.15,77,320.5,338.2,6.057,6.751,"NAN",16.4,"NAN",850.1954,136.0312
"2026-06-20 12:32:05",5170549,35051,8,5.751,305,16.2,77.35,321.7,343.3,6.022,6.751,"NAN",16.4,"NAN",839.993,278.8641
"2026-06-20 12:32:10",5170550,35051,8,6.085,304,16.2,77.75,320.7,343.3,6.064,6.751,"NAN",16.41,"NAN",863.7985,217.65
"2026-06-20 12:32:15",5170551,35051,8,5.751,292.6,16.15,77.85,322.6,330,6.085,6.751,"NAN",16.41,"NAN",863.7985,142.8328
"2026-06-20 12:32:20",5170552,35051,8,5.584,295.2,16.15,77.55,324.3,330.9,6.091,6.751,"NAN",16.41,"NAN",874.0008,144.5332
"2026-06-20 12:32:25",5170553,35051,8,5.584,290.1,16.1,77.25,327.1,323,6.098,6.751,"NAN",16.41,"NAN",880.8024,176.8406
"2026-06-20 12:32:30",5170554,35051,8,6.418,283.6,16.15,77.05,320.8,322.8,6.105,6.751,"NAN",16.42,"NAN",891.0047,110.5254
"2026-06-20 12:32:35",5170555,35051,8,6.085,288.5,16.15,76.95,322.2,326.3,6.098,6.751,"NAN",16.42,"NAN",889.3043,147.934
"2026-06-20 12:32:40",5170556,35051,8,6.251,290.6,16.1,76.95,323.6,327,6.078,6.751,"NAN",16.42,"NAN",862.0981,149.6344
"2026-06-20 12:32:45",5170557,35051,8,5.584,277.5,16.1,76.8,316.6,320.9,6.036,6.751,"NAN",16.42,"NAN",880.8024,249.9574
"2026-06-20 12:32:50",5170558,35051,8,5.751,279.6,16.05,76.65,321,318.6,6.022,6.751,"NAN",16.42,"NAN",885.9036,130.9301
"2026-06-20 12:32:55",5170559,35051,8,5.584,286.8,16.1,76.4,325.2,321.6,5.994,6.751,"NAN",16.42,"NAN",870.6,171.7395
"2026-06-20 12:33:00",5170560,35051,8,5.918,274.3,16.05,76.25,311.3,323,5.994,6.751,"NAN",16.42,"NAN",897.8063,130.9301
"2026-06-20 12:33:05",5170561,35051,8,5.584,288.9,16.05,76.15,321.5,327.4,5.987,6.751,"NAN",16.42,"NAN",863.7985,166.6383
"2026-06-20 12:33:10",5170562,35051,8,5.418,292.5,16.05,76.1,325.4,327.1,5.966,6.751,"NAN",16.42,"NAN",829.7906,232.9535
"2026-06-20 12:33:15",5170563,35051,8,5.584,286.7,16.1,76.1,314.4,332.3,5.987,6.751,"NAN",16.42,"NAN",868.8997,159.8367
"2026-06-20 12:33:20",5170564,35051,8,5.751,289.8,16.05,76.15,317.7,332.1,5.966,6.751,"NAN",16.42,"NAN",877.4016,238.0547
"2026-06-20 12:33:25",5170565,35051,8,5.918,300.6,16.05,76.15,319.4,341.2,5.932,6.585,"NAN",16.42,"NAN",908.0086,139.432
"2026-06-20 12:33:30",5170566,35051,8,5.584,307.3,16.1,76.35,325.7,341.6,5.897,6.585,"NAN",16.42,"NAN",846.7946,195.5449
"2026-06-20 12:33:35",5170567,35051,8,5.418,311.3,16.1,76.6,328.5,342.8,5.855,6.585,"NAN",16.45,"NAN",850.1954,149.6344
"2026-06-20 12:33:40",5170568,35051,8,4.584,306.9,16.05,76.75,328.9,338,5.772,6.585,"NAN",16.43,"NAN",863.7985,197.2453
"2026-06-20 12:33:45",5170569,35051,8,4.751,292.8,16.05,76.65,324.9,327.9,5.751,6.585,"NAN",16.45,"NAN",853.5961,141.1324
"2026-06-20 12:33:50",5170570,35051,8,5.418,290.8,16.05,76.6,317.2,333.6,5.709,6.585,"NAN",16.45,"NAN",904.6078,136.0312
"2026-06-20 12:33:55",5170571,35051,8,6.085,294.5,16.05,76.6,321.9,332.6,5.709,6.585,"NAN",16.45,"NAN",839.993,136.0312
"2026-06-20 12:34:00",5170572,35051,8,5.584,300.6,16.1,76.8,324.2,336.4,5.668,6.418,"NAN",16.45,"NAN",829.7906,142.8328
"2026-06-20 12:34:05",5170573,35051,8,5.084,296.7,16.15,77.1,327,329.7,5.64,6.418,"NAN",16.45,"NAN",816.1876,306.0703
"2026-06-20 12:34:10",5170574,35051,8,5.084,292.4,16.15,77.4,324.5,327.9,5.598,6.418,"NAN",16.46,"NAN",851.8958,175.1402
"2026-06-20 12:34:15",5170575,35051,8,5.251,299.9,16.2,77.85,328.5,331.4,5.578,6.418,"NAN",16.47,"NAN",828.0903,207.4477
"2026-06-20 12:34:20",5170576,35051,8,6.251,289.6,16.2,78.2,313.4,336.2,5.605,6.418,"NAN",16.47,"NAN",856.9969,190.4438
"2026-06-20 12:34:25",5170577,35051,8,6.585,293.2,16.15,78.3,322.2,331,5.647,6.585,"NAN",16.47,"NAN",819.5883,132.6305
"2026-06-20 12:34:30",5170578,35051,8,5.918,293.7,16.15,78.1,322.1,331.6,5.626,6.585,"NAN",16.47,"NAN",860.3977,141.1324
"2026-06-20 12:34:35",5170579,35051,8,5.918,298.9,16.15,77.7,325,333.9,5.619,6.585,"NAN",16.47,"NAN",887.6039,147.934
"2026-06-20 12:34:40",5170580,35051,8,6.585,294.7,16.1,77.1,317.2,337.5,5.633,6.585,"NAN",16.47,"NAN",901.2071,181.9418
"2026-06-20 12:34:45",5170581,35051,8,6.085,293.7,16.1,76.55,326.3,327.4,5.654,6.585,"NAN",16.47,"NAN",809.386,204.0469
"2026-06-20 12:34:50",5170582,35051,8,6.085,295,16.1,76.35,321.9,333.1,5.668,6.585,"NAN",16.47,"NAN",846.7946,130.9301
"2026-06-20 12:34:55",5170583,35051,8,5.751,296.2,16.1,76.15,323.8,332.4,5.675,6.585,"NAN",16.47,"NAN",795.7828,166.6383
"2026-06-20 12:35:00",5170584,35051,8,5.751,299.7,16.1,75.9,325.9,333.8,5.668,6.585,"NAN",16.47,"NAN",802.5844,175.1402
"2026-06-20 12:35:05",5170585,35051,8,5.251,305.9,16.05,75.75,320.8,345.1,5.654,6.585,"NAN",16.46,"NAN",891.0047,163.2375
"2026-06-20 12:35:10",5170586,35051,8,5.418,299,16.05,75.7,324.3,334.7,5.654,6.585,"NAN",16.45,"NAN",855.2965,142.8328
"2026-06-20 12:35:15",5170587,35051,8,5.751,296.8,16.05,75.7,318,338.8,5.661,6.585,"NAN",16.46,"NAN",846.7946,110.5254
"2026-06-20 12:35:20",5170588,35051,8,6.251,300.3,16.1,75.8,322.8,337.5,5.682,6.585,"NAN",16.46,"NAN",841.6934,137.7316
"2026-06-20 12:35:25",5170589,35051,8,5.918,303.8,16.1,75.85,322.4,341.4,5.682,6.585,"NAN",16.45,"NAN",879.102,134.3309
"2026-06-20 12:35:30",5170590,35051,8,5.418,309.8,16.1,75.75,327.3,342.5,5.675,6.585,"NAN",16.45,"NAN",884.2032,161.5371
"2026-06-20 12:35:35",5170591,35051,8,5.251,301.1,16.1,75.75,326.3,334.8,5.668,6.585,"NAN",16.45,"NAN",894.4055,151.3348
"2026-06-20 12:35:40",5170592,35051,8,5.751,301.4,16.1,75.95,324.5,336.9,5.716,6.585,"NAN",16.45,"NAN",862.0981,190.4438
"2026-06-20 12:35:45",5170593,35051,8,5.918,296.9,16.15,76.35,321.2,335.7,5.765,6.585,"NAN",16.46,"NAN",914.8102,175.1402
"2026-06-20 12:35:50",5170594,35051,8,5.918,299.4,16.15,76.65,324,335.4,5.786,6.585,"NAN",16.47,"NAN",925.0125,149.6344
"2026-06-20 12:35:55",5170595,35051,8,5.918,305.2,16.15,77.05,322.6,342.6,5.779,6.585,"NAN",16.47,"NAN",884.2032,180.2414
"2026-06-20 12:36:00",5170596,35051,8,5.418,305.1,16.15,77.2,325.2,339.9,5.772,6.585,"NAN",16.47,"NAN",860.3977,190.4438
"2026-06-20 12:36:05",5170597,35051,8,5.418,304.1,16.15,77.05,328.7,335.4,5.786,6.585,"NAN",16.47,"NAN",843.3938,198.9457
"2026-06-20 12:36:10",5170598,35051,8,4.918,306.4,16.15,76.95,328.9,337.5,5.779,6.585,"NAN",16.47,"NAN",874.0008,170.0391
"2026-06-20 12:36:15",5170599,35051,8,5.084,294.9,16.15,76.95,328.7,326.2,5.772,6.585,"NAN",16.47,"NAN",867.1993,130.9301
"2026-06-20 12:36:20",5170600,35051,8,5.418,291.3,16.2,77.15,325.2,326.1,5.737,6.585,"NAN",16.47,"NAN",887.6039,171.7395
"2026-06-20 12:36:25",5170601,35051,8,5.751,286.1,16.25,77.4,319.3,326.8,5.703,6.585,"NAN",16.5,"NAN",867.1993,190.4438
"2026-06-20 12:36:30",5170602,35051,8,5.584,298.5,16.2,77.6,323.1,335.4,5.689,6.585,"NAN",16.5,"NAN",874.0008,159.8367
"2026-06-20 12:36:35",5170603,35051,8,6.251,289.8,16.2,77.75,320.8,329,5.703,6.585,"NAN",16.5,"NAN",882.5027,144.5332
"2026-06-20 12:36:40",5170604,35051,8,6.251,296,16.2,77.75,322.4,333.6,5.689,6.251,"NAN",16.5,"NAN",846.7946,253.3582
"2026-06-20 12:36:45",5170605,35051,8,5.751,287.6,16.25,77.5,318.6,329,5.675,6.251,"NAN",16.5,"NAN",880.8024,248.257
"2026-06-20 12:36:50",5170606,35051,8,5.584,290.4,16.15,76.85,324.2,326.2,5.654,6.251,"NAN",16.5,"NAN",892.7051,158.1363
"2026-06-20 12:36:55",5170607,35051,8,5.418,297.5,16.15,76.45,327.5,330,5.64,6.251,"NAN",16.5,"NAN",863.7985,195.5449
"2026-06-20 12:37:00",5170608,35051,8,5.418,279.1,16.15,76.15,328,311.1,5.626,6.251,"NAN",16.5,"NAN",889.3043,168.3387
"2026-06-20 12:37:05",5170609,35051,8,5.251,299.9,16.2,75.9,325,334.9,5.626,6.251,"NAN",16.5,"NAN",863.7985,266.9613
"2026-06-20 12:37:10",5170610,35051,8,5.751,298.7,16.15,75.75,320,338.7,5.64,6.251,"NAN",16.5,"NAN",897.8063,153.0352
"2026-06-20 12:37:15",5170611,35051,8,5.251,301.1,16.15,75.65,323.1,338,5.619,6.251,"NAN",16.5,"NAN",897.8063,134.3309
"2026-06-20 12:37:20",5170612,35051,8,5.584,305.9,16.15,75.55,325.6,340.3,5.591,6.251,"NAN",16.5,"NAN",904.6078,163.2375
"2026-06-20 12:37:25",5170613,35051,8,6.085,296,16.15,75.4,325,331,5.598,6.251,"NAN",16.5,"NAN",885.9036,164.9379
"2026-06-20 12:37:30",5170614,35051,8,5.251,300.8,16.15,75.35,326.1,334.7,5.591,6.251,"NAN",16.5,"NAN",904.6078,210.8484
"2026-06-20 12:37:35",5170615,35051,8,5.251,306.4,16.15,75.2,331,335.4,5.591,6.251,"NAN",16.5,"NAN",879.102,255.0586
"2026-06-20 12:37:40",5170616,35051,8,5.418,308.9,16.1,75.1,330.1,338.8,5.578,6.251,"NAN",16.5,"NAN",867.1993,175.1402
"2026-06-20 12:37:45",5170617,35051,8,5.751,311.6,16.15,75.2,329.4,342.2,5.571,6.251,"NAN",16.5,"NAN",891.0047,154.7355
"2026-06-20 12:37:50",5170618,35051,8,5.418,304.7,16.15,75.4,325.2,339.5,5.55,6.251,"NAN",16.5,"NAN",877.4016,321.3738
"2026-06-20 12:37:55",5170619,35051,8,5.084,306,16.15,75.4,329.1,336.9,5.515,6.251,"NAN",16.5,"NAN",863.7985,197.2453
"2026-06-20 12:38:00",5170620,35051,8,4.418,304.9,16.15,75.4,330.6,334.3,5.473,6.251,"NAN",16.5,"NAN",870.6,207.4477
"2026-06-20 12:38:05",5170621,35051,8,5.584,304.8,16.15,75.5,324.5,340.3,5.48,6.251,"NAN",16.5,"NAN",906.3082,129.2297
"2026-06-20 12:38:10",5170622,35051,8,6.251,306.5,16.2,75.9,326.3,340.2,5.536,6.251,"NAN",16.52,"NAN",904.6078,136.0312
"2026-06-20 12:38:15",5170623,35051,8,5.751,307.7,16.25,76.35,331.3,336.4,5.564,6.251,"NAN",16.52,"NAN",880.8024,132.6305
"2026-06-20 12:38:20",5170624,35051,8,5.918,308.4,16.2,76.5,328.4,340,5.584,6.251,"NAN",16.52,"NAN",918.211,185.3426
"2026-06-20 12:38:25",5170625,35051,8,5.751,301.7,16.2,76.55,327.5,334.2,5.584,6.251,"NAN",16.52,"NAN",911.4094,243.1559
"2026-06-20 12:38:30",5170626,35051,8,5.084,300.6,16.2,76.45,326.1,334.5,5.564,6.251,"NAN",16.52,"NAN",930.1137,168.3387
"2026-06-20 12:38:35",5170627,35051,8,5.418,310.9,16.2,76.3,333.4,337.5,5.529,6.251,"NAN",16.52,"NAN",901.2071,295.868
"2026-06-20 12:38:40",5170628,35051,8,5.084,301.9,16.15,76.25,332.2,329.7,5.48,6.251,"NAN",16.52,"NAN",897.8063,272.0625
"2026-06-20 12:38:45",5170629,35051,8,5.084,284.6,16.2,76.35,323.8,320.8,5.452,6.251,"NAN",16.52,"NAN",931.8141,180.2414
"2026-06-20 12:38:50",5170630,35051,8,5.584,290.4,16.25,76.45,326.4,324,5.452,6.251,"NAN",16.52,"NAN",921.6118,187.043
"2026-06-20 12:38:55",5170631,35051,8,5.251,295.8,16.25,76.7,324.5,331.3,5.446,6.251,"NAN",16.52,"NAN",925.0125,304.3699
"2026-06-20 12:39:00",5170632,35051,8,5.251,292.4,16.25,77.05,323.8,328.6,5.439,6.251,"NAN",16.55,"NAN",938.6157,173.4398
"2026-06-20 12:39:05",5170633,35051,8,4.751,299.4,16.25,77.2,326.4,333,5.418,6.251,"NAN",16.55,"NAN",942.0164,137.7316
"2026-06-20 12:39:10",5170634,35051,8,5.084,306.3,16.25,77.2,329.4,336.9,5.39,6.251,"NAN",16.55,"NAN",918.211,231.2531
"2026-06-20 12:39:15",5170635,35051,8,4.751,301.7,16.2,77.1,331.3,330.4,5.369,6.251,"NAN",16.55,"NAN",913.1098,202.3465
"2026-06-20 12:39:20",5170636,35051,8,5.251,308.3,16.2,77,325.9,342.4,5.355,6.251,"NAN",16.55,"NAN",918.211,193.8445
"2026-06-20 12:39:25",5170637,35051,8,5.251,306.2,16.2,76.85,322.9,343.3,5.321,6.251,"NAN",16.55,"NAN",955.6196,176.8406
"2026-06-20 12:39:30",5170638,35051,8,5.918,302.2,16.25,76.75,322.6,339.6,5.348,6.251,"NAN",16.55,"NAN",955.6196,166.6383
"2026-06-20 12:39:35",5170639,35051,8,4.918,307.9,16.2,76.55,329.6,338.3,5.334,6.251,"NAN",16.55,"NAN",914.8102,183.6422
"2026-06-20 12:39:40",5170640,35051,8,5.084,308.3,16.15,76.05,329.6,338.7,5.321,6.251,"NAN",16.55,"NAN",914.8102,204.0469
"2026-06-20 12:39:45",5170641,35051,8,5.418,313.4,16.15,75.6,328.7,344.7,5.307,6.251,"NAN",16.55,"NAN",940.316,151.3348
"2026-06-20 12:39:50",5170642,35051,8,5.584,314.7,16.15,75.3,330.1,344.6,5.314,6.251,"NAN",16.55,"NAN",936.9153,183.6422
"2026-06-20 12:39:55",5170643,35051,8,5.418,308.3,16.15,75,325.4,342.9,5.327,6.251,"NAN",16.55,"NAN",933.5145,168.3387
"2026-06-20 12:40:00",5170644,35051,8,5.251,308.6,16.15,74.85,317.5,351.1,5.362,6.251,"NAN",16.55,"NAN",999.8297,147.934
"2026-06-20 12:40:05",5170645,35051,8,5.084,316.4,16.15,74.7,321.9,354.5,5.341,6.251,"NAN",16.55,"NAN",979.425,173.4398
"2026-06-20 12:40:10",5170646,35051,8,5.418,325.6,16.1,74.65,325.4,0.2,5.307,5.918,"NAN",16.55,"NAN",955.6196,170.0391
"2026-06-20 12:40:15",5170647,35051,8,5.751,316.9,16.1,74.7,330.3,346.6,5.307,5.918,"NAN",16.55,"NAN",908.0086,176.8406
"2026-06-20 12:40:20",5170648,35051,8,5.584,315.4,16.15,74.7,330.1,345.3,5.293,5.918,"NAN",16.55,"NAN",921.6118,173.4398
"2026-06-20 12:40:25",5170649,35051,8,4.918,314.9,16.15,74.7,332.7,342.2,5.258,5.918,"NAN",16.55,"NAN",908.0086,156.4359
"2026-06-20 12:40:30",5170650,35051,8,4.418,305.7,16.15,74.7,327.5,338.2,5.23,5.918,"NAN",16.55,"NAN",925.0125,187.043
"2026-06-20 12:40:35",5170651,35051,8,5.918,302.6,16.2,74.9,321.5,341.1,5.251,5.918,"NAN",16.55,"NAN",969.2227,122.4281
"2026-06-20 12:40:40",5170652,35051,8,6.751,312,16.15,75.25,327.5,344.5,5.321,6.751,"NAN",16.55,"NAN",921.6118,170.0391
"2026-06-20 12:40:45",5170653,35051,8,6.418,294.8,16.15,75.5,315.6,339.2,5.376,6.751,"NAN",16.56,"NAN",996.429,158.1363
"2026-06-20 12:40:50",5170654,35051,8,5.751,300.7,16.15,75.7,321.9,338.8,5.383,6.751,"NAN",16.57,"NAN",996.429,151.3348
"2026-06-20 12:40:55",5170655,35051,8,5.918,303.9,16.25,75.95,320.8,343.1,5.411,6.751,"NAN",16.57,"NAN",991.3278,141.1324
"2026-06-20 12:41:00",5170656,35051,8,6.918,284.8,16.25,76.5,322.4,322.4,5.48,6.918,"NAN",16.57,"NAN",948.818,205.7473
"2026-06-20 12:41:05",5170657,35051,8,7.251,279.7,16.25,76.75,309.9,329.8,5.584,7.251,"NAN",16.57,"NAN",1042.339,197.2453
"2026-06-20 12:41:10",5170658,35051,8,6.251,279,16.25,76.75,318.7,320.3,5.633,7.251,"NAN",16.57,"NAN",996.429,170.0391
"2026-06-20 12:41:15",5170659,35051,8,5.418,292.2,16.25,76.45,322.4,329.8,5.661,7.251,"NAN",16.57,"NAN",957.3199,127.5293
"2026-06-20 12:41:20",5170660,35051,8,6.251,292.2,16.2,75.85,321.2,331,5.703,7.251,"NAN",16.57,"NAN",982.8258,249.9574
"2026-06-20 12:41:25",5170661,35051,8,5.584,288.8,16.2,75.45,323.8,325,5.716,7.251,"NAN",16.57,"NAN",972.6235,146.2336
"2026-06-20 12:41:30",5170662,35051,8,5.918,290,16.2,75,320.5,329.5,5.716,7.251,"NAN",16.57,"NAN",976.0242,161.5371
"2026-06-20 12:41:35",5170663,35051,8,6.251,289.3,16.2,74.8,319.3,330,5.772,7.251,"NAN",16.57,"NAN",989.6274,159.8367
"2026-06-20 12:41:40",5170664,35051,8,5.251,297.1,16.15,74.55,327.1,330,5.779,7.251,"NAN",16.57,"NAN",952.2188,132.6305
"2026-06-20 12:41:45",5170665,35051,8,5.251,292.3,16.15,74.3,327.3,325,5.772,7.251,"NAN",16.57,"NAN",965.8219,168.3387
"2026-06-20 12:41:50",5170666,35051,8,5.418,299.7,16.15,74.25,328,331.7,5.765,7.251,"NAN",16.57,"NAN",955.6196,180.2414
"2026-06-20 12:41:55",5170667,35051,8,5.918,299.9,16.15,74.35,324,335.9,5.786,7.251,"NAN",16.57,"NAN",965.8219,241.4555
"2026-06-20 12:42:00",5170668,35051,8,5.584,306.2,16.2,74.5,327.5,338.7,5.8,7.251,"NAN",16.59,"NAN",943.7169,333.2766
"2026-06-20 12:42:05",5170669,35051,8,5.251,296.4,16.2,74.6,328,328.4,5.807,7.251,"NAN",16.59,"NAN",931.8141,236.3543
"2026-06-20 12:42:10",5170670,35051,8,5.084,301.8,16.2,74.6,329.9,331.9,5.793,7.251,"NAN",16.6,"NAN",935.2149,226.152
"2026-06-20 12:42:15",5170671,35051,8,5.251,299,16.15,74.7,327.1,331.9,5.772,7.251,"NAN",16.6,"NAN",948.818,175.1402
"2026-06-20 12:42:20",5170672,35051,8,4.918,293.7,16.25,74.85,327.7,326,5.744,7.251,"NAN",16.6,"NAN",952.2188,154.7355
"2026-06-20 12:42:25",5170673,35051,8,5.251,298.9,16.2,75.15,327.3,331.6,5.758,7.251,"NAN",16.6,"NAN",948.818,170.0391
"2026-06-20 12:42:30",5170674,35051,8,4.918,298.3,16.25,75.5,328.2,330.1,5.779,7.251,"NAN",16.6,"NAN",931.8141,141.1324
"2026-06-20 12:42:35",5170675,35051,8,5.084,300.3,16.25,75.75,324.7,335.6,5.744,7.251,"NAN",16.6,"NAN",962.4211,328.1754
"2026-06-20 12:42:40",5170676,35051,8,4.918,298.5,16.25,75.85,328,330.5,5.668,7.251,"NAN",16.61,"NAN",938.6157,289.0664
"2026-06-20 12:42:45",5170677,35051,8,4.918,302.6,16.25,75.8,324.5,338.1,5.605,7.251,"NAN",16.61,"NAN",976.0242,195.5449
"2026-06-20 12:42:50",5170678,35051,8,5.418,299.9,16.25,75.6,325.4,334.5,5.591,7.251,"NAN",16.61,"NAN",962.4211,195.5449
"2026-06-20 12:42:55",5170679,35051,8,4.751,301.3,16.25,75.4,328,333.3,5.543,7.251,"NAN",16.6,"NAN",969.2227,159.8367
"2026-06-20 12:43:00",5170680,35051,8,4.584,305.3,16.2,75.05,329.1,336.2,5.446,7.251,"NAN",16.6,"NAN",921.6118,210.8484
"2026-06-20 12:43:05",5170681,35051,8,4.918,299.7,16.25,74.75,321,338.7,5.348,6.251,"NAN",16.6,"NAN",996.429,181.9418
"2026-06-20 12:43:10",5170682,35051,8,4.751,302.8,16.2,74.6,331.3,331.5,5.286,6.251,"NAN",16.6,"NAN",938.6157,193.8445
"2026-06-20 12:43:15",5170683,35051,8,4.751,306.4,16.25,74.6,325.9,340.5,5.258,6.251,"NAN",16.61,"NAN",955.6196,302.6696
"2026-06-20 12:43:20",5170684,35051,8,4.918,306,16.2,74.8,328.2,337.8,5.202,6.251,"NAN",16.61,"NAN",962.4211,151.3348
"2026-06-20 12:43:25",5170685,35051,8,4.084,310.3,16.25,75,328.7,341.6,5.14,6.251,"NAN",16.62,"NAN",921.6118,195.5449
"2026-06-20 12:43:30",5170686,35051,8,5.084,305.2,16.25,75.35,327,338.2,5.105,6.251,"NAN",16.62,"NAN",884.2032,227.8524
"2026-06-20 12:43:35",5170687,35051,8,4.751,300.3,16.25,75.75,327.5,332.8,5.043,5.918,"NAN",16.62,"NAN",836.5922,183.6422
"2026-06-20 12:43:40",5170688,35051,8,5.584,290.9,16.3,76.3,316.6,334.3,5.057,5.918,"NAN",16.65,"NAN",938.6157,156.4359
"2026-06-20 12:43:45",5170689,35051,8,5.751,292.5,16.3,76.9,325.7,326.8,5.077,5.918,"NAN",16.65,"NAN",942.0164,163.2375
"2026-06-20 12:43:50",5170690,35051,8,5.418,301.3,16.3,77.35,324,337.3,5.077,5.918,"NAN",16.65,"NAN",925.0125,236.3543
"2026-06-20 12:43:55",5170691,35051,8,6.751,303.8,16.3,77.5,323.3,340.5,5.112,6.751,"NAN",16.66,"NAN",931.8141,137.7316
"2026-06-20 12:44:00",5170692,35051,8,6.585,288.3,16.25,77.4,321.5,326.8,5.154,6.751,"NAN",16.67,"NAN",969.2227,207.4477
"2026-06-20 12:44:05",5170693,35051,8,6.251,290.7,16.3,77.2,323.1,327.6,5.195,6.751,"NAN",16.67,"NAN",999.8297,224.4516
"2026-06-20 12:44:10",5170694,35051,8,6.585,283.8,16.25,76.85,321.2,322.6,5.258,6.751,"NAN",16.67,"NAN",1030.437,175.1402
"2026-06-20 12:44:15",5170695,35051,8,5.584,294.4,16.25,76.55,326.4,328,5.272,6.751,"NAN",16.67,"NAN",998.1293,214.2492
"2026-06-20 12:44:20",5170696,35051,8,5.918,287.5,16.25,76.15,324.7,322.8,5.314,6.751,"NAN",16.67,"NAN",986.2266,181.9418
"2026-06-20 12:44:25",5170697,35051,8,5.918,275.1,16.3,75.8,318,317.1,5.341,6.751,"NAN",16.67,"NAN",1047.441,153.0352
"2026-06-20 12:44:30",5170698,35051,8,6.918,273.9,16.25,75.4,314.8,319.1,5.425,6.918,"NAN",16.67,"NAN",1027.036,161.5371
"2026-06-20 12:44:35",5170699,35051,8,5.918,278.1,16.25,75.05,317.9,320.2,5.459,6.918,"NAN",16.67,"NAN",1037.238,142.8328
"2026-06-20 12:44:40",5170700,35051,8,6.251,292.5,16.25,74.8,316.8,335.7,5.515,6.918,"NAN",16.67,"NAN",1015.133,158.1363
"2026-06-20 12:44:45",5170701,35051,8,6.085,300.8,16.25,74.65,324.2,336.6,5.564,6.918,"NAN",16.67,"NAN",979.425,239.7551
"2026-06-20 12:44:50",5170702,35051,8,5.084,306.6,16.25,74.65,325.9,340.7,5.55,6.918,"NAN",16.67,"NAN",982.8258,178.541
"2026-06-20 12:44:55",5170703,35051,8,5.251,308.5,16.25,74.8,325.7,342.8,5.571,6.918,"NAN",16.67,"NAN",982.8258,173.4398
"2026-06-20 12:45:00",5170704,35051,8,5.418,302.4,16.25,75,321.7,340.7,5.605,6.918,"NAN",16.7,"NAN",977.7247,108.825
"2026-06-20 12:45:05",5170705,35051,8,4.751,295.1,16.3,75.4,323.5,331.6,5.598,6.918,"NAN",16.7,"NAN",964.1215,207.4477
"2026-06-20 12:45:10",5170706,35051,8,4.918,290.3,16.35,76.15,323.3,327,5.605,6.918,"NAN",16.7,"NAN",976.0242,166.6383
"2026-06-20 12:45:15",5170707,35051,8,6.085,296.7,16.35,76.65,327,329.7,5.661,6.918,"NAN",16.7,"NAN",970.9231,170.0391
"2026-06-20 12:45:20",5170708,35051,8,5.584,291.1,16.35,77.15,325.4,325.7,5.689,6.918,"NAN",16.71,"NAN",952.2188,217.65
"2026-06-20 12:45:25",5170709,35051,8,5.084,296.1,16.35,77.3,321.9,334.2,5.73,6.918,"NAN",16.72,"NAN",921.6118,178.541
"2026-06-20 12:45:30",5170710,35051,8,5.751,298.9,16.4,77.45,325.7,333.2,5.758,6.918,"NAN",16.72,"NAN",880.8024,204.0469
"2026-06-20 12:45:35",5170711,35051,8,5.418,288.3,16.35,77.55,318,330.3,5.786,6.918,"NAN",16.72,"NAN",969.2227,115.6266
"2026-06-20 12:45:40",5170712,35051,8,5.418,295,16.35,77.45,321.2,333.8,5.779,6.918,"NAN",16.72,"NAN",972.6235,164.9379
"2026-06-20 12:45:45",5170713,35051,8,5.918,281.9,16.35,77.45,317.5,324.4,5.786,6.918,"NAN",16.74,"NAN",979.425,129.2297
"2026-06-20 12:45:50",5170714,35051,8,6.251,288.9,16.4,77.4,316.1,332.8,5.821,6.918,"NAN",16.75,"NAN",909.709,166.6383
"2026-06-20 12:45:55",5170715,35051,8,5.918,293.8,16.35,77.35,322.4,331.4,5.786,6.918,"NAN",16.74,"NAN",897.8063,299.2688
"2026-06-20 12:46:00",5170716,35051,8,5.418,295.4,16.3,76.9,322.2,333.2,5.737,6.918,"NAN",16.72,"NAN",901.2071,200.6461
"2026-06-20 12:46:05",5170717,35051,8,5.084,299.1,16.25,76.4,325.6,333.5,5.689,6.918,"NAN",16.72,"NAN",874.0008,200.6461
"2026-06-20 12:46:10",5170718,35051,8,5.751,295.2,16.25,75.85,321.2,334,5.654,6.918,"NAN",16.71,"NAN",901.2071,156.4359
"2026-06-20 12:46:15",5170719,35051,8,5.751,290.6,16.25,75.5,323.8,326.8,5.661,6.918,"NAN",16.71,"NAN",874.0008,272.0625
"2026-06-20 12:46:20",5170720,35051,8,4.751,291.1,16.25,75.4,329.2,321.9,5.612,6.918,"NAN",16.71,"NAN",850.1954,171.7395
"2026-06-20 12:46:25",5170721,35051,8,4.418,295.9,16.25,75.5,328,327.9,5.55,6.918,"NAN",16.71,"NAN",843.3938,178.541
"2026-06-20 12:46:30",5170722,35051,8,5.418,290.9,16.25,75.7,325.7,325.2,5.487,6.251,"NAN",16.71,"NAN",850.1954,180.2414
"2026-06-20 12:46:35",5170723,35051,8,5.084,280.7,16.25,76,322.1,318.6,5.452,6.251,"NAN",16.71,"NAN",812.7867,329.8758
"2026-06-20 12:46:40",5170724,35051,8,5.084,287,16.25,76.15,320,327,5.404,6.251,"NAN",16.72,"NAN",795.7828,173.4398
"2026-06-20 12:46:45",5170725,35051,8,5.418,295.1,16.25,76.15,329.9,325.2,5.376,6.251,"NAN",16.71,"NAN",731.168,161.5371
"2026-06-20 12:46:50",5170726,35051,8,5.584,285.5,16.25,76.05,319.1,326.4,5.397,6.251,"NAN",16.71,"NAN",748.1719,163.2375
"2026-06-20 12:46:55",5170727,35051,8,5.418,297.6,16.25,75.85,322.2,335.4,5.404,6.251,"NAN",16.71,"NAN",758.3743,156.4359
"2026-06-20 12:47:00",5170728,35051,8,5.084,296.6,16.25,75.7,322.1,334.5,5.39,6.251,"NAN",16.71,"NAN",720.9656,119.0274
"2026-06-20 12:47:05",5170729,35051,8,5.084,303.9,16.25,75.5,326.4,337.5,5.404,6.251,"NAN",16.7,"NAN",676.7555,158.1363
"2026-06-20 12:47:10",5170730,35051,8,5.084,309.9,16.25,75.5,323.8,346.1,5.411,6.251,"NAN",16.7,"NAN",690.3586,159.8367
"2026-06-20 12:47:15",5170731,35051,8,5.084,306.5,16.25,75.55,328.5,338,5.369,6.251,"NAN",16.7,"NAN",690.3586,176.8406
"2026-06-20 12:47:20",5170732,35051,8,4.918,294.3,16.25,75.55,320.8,333.5,5.341,6.251,"NAN",16.7,"NAN",732.8684,163.2375
"2026-06-20 12:47:25",5170733,35051,8,4.751,302.3,16.25,75.45,323.1,339.2,5.327,6.251,"NAN",16.7,"NAN",751.5727,132.6305
"2026-06-20 12:47:30",5170734,35051,8,4.918,309.3,16.25,75.25,330.5,338.8,5.293,6.251,"NAN",16.7,"NAN",686.9578,243.1559
"2026-06-20 12:47:35",5170735,35051,8,5.084,295.7,16.25,75.05,320.7,335,5.279,6.251,"NAN",16.7,"NAN",680.1562,136.0312
"2026-06-20 12:47:40",5170736,35051,8,5.084,296,16.25,75.2,324.3,331.7,5.265,6.251,"NAN",16.7,"NAN",673.3547,129.2297
"2026-06-20 12:47:45",5170737,35051,8,5.418,284.1,16.25,75.5,320.1,324,5.244,6.251,"NAN",16.7,"NAN",676.7555,202.3465
"2026-06-20 12:47:50",5170738,35051,8,5.251,277.5,16.25,75.75,317,320.5,5.202,5.918,"NAN",16.7,"NAN",663.1523,149.6344
"2026-06-20 12:47:55",5170739,35051,8,4.918,283.8,16.25,75.95,322.4,321.4,5.161,5.751,"NAN",16.7,"NAN",608.7399,130.9301
"2026-06-20 12:48:00",5170740,35051,8,4.418,276.7,16.25,75.75,321,315.7,5.119,5.751,"NAN",16.7,"NAN",584.9344,132.6305
"2026-06-20 12:48:05",5170741,35051,8,5.251,283.6,16.25,75.7,323.1,320.5,5.126,5.751,"NAN",16.7,"NAN",656.3508,134.3309
"2026-06-20 12:48:10",5170742,35051,8,5.084,289.8,16.25,75.65,319.3,330.5,5.098,5.751,"NAN",16.7,"NAN",690.3586,95.22188
"2026-06-20 12:48:15",5170743,35051,8,4.751,286.4,16.25,75.6,321.9,324.5,5.057,5.584,"NAN",16.7,"NAN",778.7789,144.5332
"2026-06-20 12:48:20",5170744,35051,8,4.918,296.3,16.25,75.45,326.4,329.9,5.064,5.584,"NAN",16.7,"NAN",741.3704,151.3348
"2026-06-20 12:48:25",5170745,35051,8,5.084,284.1,16.25,75.25,318.9,325.2,5.091,5.584,"NAN",16.7,"NAN",788.9813,98.62266
"2026-06-20 12:48:30",5170746,35051,8,4.751,278.6,16.25,75.1,320.1,318.5,5.064,5.584,"NAN",16.7,"NAN",809.386,153.0352
"2026-06-20 12:48:35",5170747,35051,8,4.751,279.5,16.25,75.05,323.8,315.7,5.05,5.584,"NAN",16.7,"NAN",775.3782,107.1246
"2026-06-20 12:48:40",5170748,35051,8,4.251,283.6,16.25,74.95,323.6,320,5.015,5.584,"NAN",16.7,"NAN",783.8801,139.432
"2026-06-20 12:48:45",5170749,35051,8,4.251,295.3,16.25,74.8,323.1,332.2,4.966,5.584,"NAN",16.7,"NAN",805.9852,238.0547
"2026-06-20 12:48:50",5170750,35051,8,4.751,291.7,16.25,74.8,320.5,331.2,4.932,5.418,"NAN",16.7,"NAN",799.1837,176.8406
"2026-06-20 12:48:55",5170751,35051,8,5.418,290.3,16.25,74.85,321.5,328.8,4.932,5.418,"NAN",16.7,"NAN",778.7789,124.1285
"2026-06-20 12:49:00",5170752,35051,8,4.418,298.7,16.25,74.85,321.2,337.5,4.904,5.418,"NAN",16.7,"NAN",802.5844,227.8524
"2026-06-20 12:49:05",5170753,35051,8,5.084,297.3,16.25,74.95,323.3,334,4.904,5.418,"NAN",16.7,"NAN",829.7906,151.3348
"2026-06-20 12:49:10",5170754,35051,8,5.584,290.9,16.25,75,321.2,329.7,4.925,5.584,"NAN",16.7,"NAN",822.9891,164.9379
"2026-06-20 12:49:15",5170755,35051,8,5.251,287.3,16.25,75.05,323.3,324,4.932,5.584,"NAN",16.7,"NAN",805.9852,265.261
"2026-06-20 12:49:20",5170756,35051,8,4.918,296.2,16.25,75.05,323.8,332.4,4.932,5.584,"NAN",16.67,"NAN",771.9774,212.5488
"2026-06-20 12:49:25",5170757,35051,8,4.418,288.1,16.25,75.1,325.4,322.7,4.918,5.584,"NAN",16.67,"NAN",727.7672,255.0586
"2026-06-20 12:49:30",5170758,35051,8,4.084,286.5,16.25,75.25,320.1,326.4,4.883,5.584,"NAN",16.69,"NAN",802.5844,227.8524
"2026-06-20 12:49:35",5170759,35051,8,5.084,289.8,16.25,75.5,327.5,322.3,4.883,5.584,"NAN",16.7,"NAN",775.3782,112.2258
"2026-06-20 12:49:40",5170760,35051,8,5.418,283.3,16.25,75.75,323.3,320,4.897,5.584,"NAN",16.7,"NAN",846.7946,130.9301
"2026-06-20 12:49:45",5170761,35051,8,5.084,281,16.25,75.75,318.7,322.3,4.883,5.584,"NAN",16.7,"NAN",850.1954,159.8367
"2026-06-20 12:49:50",5170762,35051,8,4.751,280.7,16.25,75.75,324,316.7,4.862,5.584,"NAN",16.7,"NAN",795.7828,180.2414
"2026-06-20 12:49:55",5170763,35051,8,5.418,279.6,16.25,75.8,320.5,319.1,4.883,5.584,"NAN",16.7,"NAN",839.993,215.9496
"2026-06-20 12:50:00",5170764,35051,8,5.084,276.7,16.3,75.95,318.6,318.1,4.911,5.584,"NAN",16.7,"NAN",850.1954,217.65
"2026-06-20 12:50:05",5170765,35051,8,5.418,274.5,16.25,76.15,319.1,315.4,4.918,5.584,"NAN",16.71,"NAN",836.5922,198.9457
"2026-06-20 12:50:10",5170766,35051,8,5.418,281.9,16.25,76.3,320.3,321.6,4.932,5.584,"NAN",16.71,"NAN",850.1954,166.6383
"2026-06-20 12:50:15",5170767,35051,8,4.418,289.7,16.25,76.15,328.9,320.8,4.918,5.584,"NAN",16.71,"NAN",783.8801,232.9535
"2026-06-20 12:50:20",5170768,35051,8,4.418,282.7,16.25,76.05,322.2,320.5,4.897,5.584,"NAN",16.72,"NAN",792.3821,385.9887
"2026-06-20 12:50:25",5170769,35051,8,4.251,289,16.25,75.85,322.2,326.8,4.862,5.584,"NAN",16.72,"NAN",809.386,260.1598
"2026-06-20 12:50:30",5170770,35051,8,5.084,284,16.25,75.8,317.7,326.3,4.876,5.584,"NAN",16.72,"NAN",816.1876,134.3309
"2026-06-20 12:50:35",5170771,35051,8,4.418,296.3,16.3,75.9,319.4,336.9,4.862,5.584,"NAN",16.72,"NAN",799.1837,156.4359
"2026-06-20 12:50:40",5170772,35051,8,4.084,306.2,16.35,76.1,321.2,345,4.855,5.584,"NAN",16.75,"NAN",758.3743,132.6305
"2026-06-20 12:50:45",5170773,35051,8,3.584,301.5,16.35,76.55,323.3,338.2,4.827,5.584,"NAN",16.75,"NAN",727.7672,124.1285
"2026-06-20 12:50:50",5170774,35051,8,3.417,308.8,16.4,76.95,326.1,342.7,4.772,5.584,"NAN",16.75,"NAN",732.8684,159.8367
"2026-06-20 12:50:55",5170775,35051,8,4.751,316.8,16.45,77.4,326.4,350.4,4.744,5.584,"NAN",16.78,"NAN",802.5844,309.4711
"2026-06-20 12:51:00",5170776,35051,8,4.584,293.8,16.45,77.85,324,329.8,4.751,5.584,"NAN",16.78,"NAN",785.5805,175.1402
"2026-06-20 12:51:05",5170777,35051,8,4.584,300.8,16.45,78.25,327,333.8,4.73,5.584,"NAN",16.78,"NAN",726.0668,222.7512
"2026-06-20 12:51:10",5170778,35051,8,4.918,298.6,16.45,78.55,322.9,335.7,4.702,5.418,"NAN",16.78,"NAN",826.3899,210.8484
"2026-06-20 12:51:15",5170779,35051,8,5.251,295.6,16.45,78.6,320.1,335.5,4.702,5.418,"NAN",16.8,"NAN",850.1954,311.1715
"2026-06-20 12:51:20",5170780,35051,8,5.084,300,16.4,78.4,327,333,4.709,5.418,"NAN",16.8,"NAN",839.993,154.7355
"2026-06-20 12:51:25",5170781,35051,8,4.918,306.2,16.4,78.05,323.3,342.9,4.73,5.418,"NAN",16.78,"NAN",829.7906,183.6422
"2026-06-20 12:51:30",5170782,35051,8,4.751,301.3,16.35,77.15,328.2,333.1,4.758,5.418,"NAN",16.78,"NAN",833.1915,341.7785
"2026-06-20 12:51:35",5170783,35051,8,4.418,293.1,16.3,76.55,321.9,331.2,4.73,5.418,"NAN",16.78,"NAN",863.7985,141.1324
"2026-06-20 12:51:40",5170784,35051,8,4.751,294.2,16.35,76.1,325.6,328.6,4.702,5.418,"NAN",16.78,"NAN",771.9774,180.2414
"2026-06-20 12:51:45",5170785,35051,8,4.084,294.8,16.35,75.9,328.2,326.6,4.661,5.418,"NAN",16.78,"NAN",778.7789,159.8367
"2026-06-20 12:51:50",5170786,35051,8,4.251,293.2,16.35,75.8,329.1,324.1,4.64,5.418,"NAN",16.78,"NAN",782.1797,435.3
"2026-06-20 12:51:55",5170787,35051,8,3.751,295.9,16.35,75.8,329.6,326.3,4.57,5.418,"NAN",16.78,"NAN",734.5688,185.3426
"2026-06-20 12:52:00",5170788,35051,8,3.417,299.4,16.3,75.75,328.9,330.5,4.501,5.418,"NAN",16.78,"NAN",734.5688,173.4398
"2026-06-20 12:52:05",5170789,35051,8,3.251,301.4,16.35,75.75,328.2,333.2,4.411,5.418,"NAN",16.78,"NAN",748.1719,357.082
"2026-06-20 12:52:10",5170790,35051,8,3.251,299.1,16.35,76,328.9,330.2,4.32,5.251,"NAN",16.8,"NAN",795.7828,312.8719
"2026-06-20 12:52:15",5170791,35051,8,4.918,301.1,16.4,76.35,325.2,335.9,4.341,5.251,"NAN",16.8,"NAN",811.0864,175.1402
"2026-06-20 12:52:20",5170792,35051,8,5.251,298.7,16.4,76.85,323.3,335.4,4.376,5.251,"NAN",16.8,"NAN",802.5844,207.4477
"2026-06-20 12:52:25",5170793,35051,8,4.918,308.9,16.4,77.15,329.2,339.7,4.404,5.251,"NAN",16.8,"NAN",754.9734,227.8524
"2026-06-20 12:52:30",5170794,35051,8,4.584,304.3,16.4,77.2,321.7,342.6,4.383,5.251,"NAN",16.8,"NAN",744.7711,207.4477
"2026-06-20 12:52:35",5170795,35051,8,4.584,306.4,16.35,76.95,323.1,343.3,4.39,5.251,"NAN",16.8,"NAN",758.3743,343.4789
"2026-06-20 12:52:40",5170796,35051,8,4.418,303.7,16.35,76.55,327.1,336.6,4.404,5.251,"NAN",16.8,"NAN",802.5844,302.6696
"2026-06-20 12:52:45",5170797,35051,8,4.084,302.7,16.35,76.15,328.5,334.2,4.424,5.251,"NAN",16.8,"NAN",831.491,234.6539
"2026-06-20 12:52:50",5170798,35051,8,3.917,300.9,16.35,75.85,329.2,331.7,4.445,5.251,"NAN",16.8,"NAN",839.993,159.8367
"2026-06-20 12:52:55",5170799,35051,8,4.418,301.8,16.35,75.7,325.9,335.9,4.431,5.251,"NAN",16.78,"NAN",843.3938,142.8328
"2026-06-20 12:53:00",5170800,35051,8,4.251,296.4,16.35,75.7,323.1,333.3,4.418,5.251,"NAN",16.79,"NAN",822.9891,219.3504
"2026-06-20 12:53:05",5170801,35051,8,3.751,301.4,16.3,75.75,328.4,333,4.383,5.251,"NAN",16.78,"NAN",792.3821,202.3465
"2026-06-20 12:53:10",5170802,35051,8,3.751,305.8,16.3,75.7,327.8,338,4.334,5.251,"NAN",16.78,"NAN",802.5844,164.9379
"2026-06-20 12:53:15",5170803,35051,8,3.584,304.6,16.3,75.45,328.4,336.2,4.265,5.251,"NAN",16.78,"NAN",809.386,207.4477
"2026-06-20 12:53:20",5170804,35051,8,4.084,296.2,16.25,75.25,324.5,331.7,4.223,5.251,"NAN",16.78,"NAN",831.491,268.6617
"2026-06-20 12:53:25",5170805,35051,8,3.751,300.4,16.25,75.05,323.6,336.8,4.174,5.251,"NAN",16.78,"NAN",846.7946,289.0664
"2026-06-20 12:53:30",5170806,35051,8,3.751,292.6,16.25,75,326.1,326.5,4.133,5.251,"NAN",16.78,"NAN",887.6039,144.5332
"2026-06-20 12:53:35",5170807,35051,8,3.751,305.6,16.25,74.95,326.4,339.2,4.105,5.251,"NAN",16.78,"NAN",914.8102,146.2336
"2026-06-20 12:53:40",5170808,35051,8,4.251,305.6,16.25,74.9,325.6,340,4.084,5.251,"NAN",16.78,"NAN",960.7208,175.1402
"2026-06-20 12:53:45",5170809,35051,8,3.917,307.2,16.25,74.9,325,342.2,4.077,5.251,"NAN",16.78,"NAN",959.0203,278.8641
"2026-06-20 12:53:50",5170810,35051,8,3.917,304.5,16.3,75,331.2,333.3,4.063,5.251,"NAN",16.78,"NAN",965.8219,198.9457
"2026-06-20 12:53:55",5170811,35051,8,3.751,302.7,16.25,74.95,326.3,336.4,4.063,5.251,"NAN",16.78,"NAN",999.8297,263.5605
"2026-06-20 12:54:00",5170812,35051,8,3.917,310.8,16.25,74.9,331.2,339.6,4.084,5.251,"NAN",16.78,"NAN",982.8258,171.7395
"2026-06-20 12:54:05",5170813,35051,8,4.251,303.9,16.25,74.95,330.5,333.4,4.126,5.251,"NAN",16.8,"NAN",965.8219,142.8328
"2026-06-20 12:54:10",5170814,35051,8,3.917,298.1,16.3,75.05,325.4,332.7,4.154,5.251,"NAN",16.8,"NAN",996.429,280.5645
"2026-06-20 12:54:15",5170815,35051,8,4.418,301.7,16.3,75.35,326.1,335.6,4.133,5.251,"NAN",16.8,"NAN",976.0242,290.7668
"2026-06-20 12:54:20",5170816,35051,8,4.584,296.5,16.3,75.5,323.5,333,4.105,4.918,"NAN",16.8,"NAN",993.0281,183.6422
"2026-06-20 12:54:25",5170817,35051,8,4.251,302.5,16.3,75.7,324.5,338,4.077,4.584,"NAN",16.8,"NAN",931.8141,129.2297
"2026-06-20 12:54:30",5170818,35051,8,3.751,306.7,16.3,75.8,329.8,336.9,4.042,4.584,"NAN",16.8,"NAN",911.4094,232.9535
"2026-06-20 12:54:35",5170819,35051,8,4.751,303.8,16.35,76.1,331.9,331.9,4.049,4.751,"NAN",16.83,"NAN",945.4172,409.7942
"2026-06-20 12:54:40",5170820,35051,8,4.251,309.9,16.35,76.35,327.1,342.8,4.042,4.751,"NAN",16.83,"NAN",1003.231,351.9809
"2026-06-20 12:54:45",5170821,35051,8,3.751,311.8,16.35,76.55,327.3,344.5,4.029,4.751,"NAN",16.83,"NAN",993.0281,175.1402
"2026-06-20 12:54:50",5170822,35051,8,4.918,305,16.35,76.7,322.2,342.8,4.07,4.918,"NAN",16.83,"NAN",996.429,192.1441
"2026-06-20 12:54:55",5170823,35051,8,5.251,308.3,16.4,76.95,325.7,342.6,4.105,5.251,"NAN",16.85,"NAN",948.818,198.9457
"2026-06-20 12:55:00",5170824,35051,8,5.084,302.7,16.35,77,327.5,335.2,4.14,5.251,"NAN",16.85,"NAN",911.4094,215.9496
"2026-06-20 12:55:05",5170825,35051,8,4.084,305.8,16.4,77.05,330.8,335,4.154,5.251,"NAN",16.85,"NAN",887.6039,307.7707
"2026-06-20 12:55:10",5170826,35051,8,4.584,303.5,16.4,77.15,326.8,336.7,4.188,5.251,"NAN",16.85,"NAN",942.0164,226.152
"2026-06-20 12:55:15",5170827,35051,8,5.084,301.1,16.45,77.3,326.6,334.5,4.251,5.251,"NAN",16.85,"NAN",996.429,127.5293
"2026-06-20 12:55:20",5170828,35051,8,5.251,295.1,16.4,77.35,326.1,329,4.299,5.251,"NAN",16.85,"NAN",972.6235,144.5332
"2026-06-20 12:55:25",5170829,35051,8,5.084,280.7,16.4,77.35,321.4,319.3,4.355,5.251,"NAN",16.86,"NAN",1003.231,207.4477
"2026-06-20 12:55:30",5170830,35051,8,4.584,289.4,16.4,77.3,324.9,324.5,4.39,5.251,"NAN",16.86,"NAN",1016.834,146.2336
"2026-06-20 12:55:35",5170831,35051,8,4.418,290.2,16.4,77.2,327.8,322.4,4.418,5.251,"NAN",16.88,"NAN",955.6196,124.1285
"2026-06-20 12:55:40",5170832,35051,8,3.917,287.9,16.45,77,325.6,322.3,4.404,5.251,"NAN",16.88,"NAN",877.4016,188.7434
"2026-06-20 12:55:45",5170833,35051,8,4.751,298.8,16.4,76.95,324.5,334.3,4.438,5.251,"NAN",16.88,"NAN",846.7946,171.7395
"2026-06-20 12:55:50",5170834,35051,8,5.418,289.9,16.4,76.85,321.5,328.4,4.501,5.418,"NAN",16.88,"NAN",935.2149,283.9652
"2026-06-20 12:55:55",5170835,35051,8,4.918,300.2,16.45,76.85,324,336.2,4.55,5.418,"NAN",16.9,"NAN",930.1137,437.0004
"2026-06-20 12:56:00",5170836,35051,8,4.251,283,16.45,76.7,323.3,319.7,4.563,5.418,"NAN",16.9,"NAN",914.8102,154.7355
"2026-06-20 12:56:05",5170837,35051,8,4.418,291.6,16.45,76.55,327.8,323.8,4.57,5.418,"NAN",16.9,"NAN",846.7946,147.934
"2026-06-20 12:56:10",5170838,35051,8,5.251,286.8,16.4,76.55,322.8,324,4.626,5.418,"NAN",16.9,"NAN",867.1993,391.0899
"2026-06-20 12:56:15",5170839,35051,8,4.918,290.8,16.4,76.5,325.2,325.6,4.647,5.418,"NAN",16.9,"NAN",853.5961,384.2883
"2026-06-20 12:56:20",5170840,35051,8,5.251,295.2,16.45,76.55,327.1,328.1,4.675,5.418,"NAN",16.9,"NAN",867.1993,243.1559
"2026-06-20 12:56:25",5170841,35051,8,5.084,295.5,16.45,76.55,327.1,328.4,4.709,5.418,"NAN",16.9,"NAN",843.3938,238.0547
"2026-06-20 12:56:30",5170842,35051,8,5.418,293,16.45,76.45,324.7,328.3,4.779,5.418,"NAN",16.9,"NAN",843.3938,139.432
"2026-06-20 12:56:35",5170843,35051,8,5.084,299.6,16.45,76.1,324.2,335.4,4.793,5.418,"NAN",16.9,"NAN",894.4055,278.8641
"2026-06-20 12:56:40",5170844,35051,8,4.418,307.1,16.4,75.85,323.5,343.6,4.8,5.418,"NAN",16.9,"NAN",887.6039,238.0547
"2026-06-20 12:56:45",5170845,35051,8,4.251,296.4,16.45,75.75,325.7,330.7,4.82,5.418,"NAN",16.9,"NAN",860.3977,164.9379
"2026-06-20 12:56:50",5170846,35051,8,4.418,304.2,16.45,75.85,325.2,339,4.8,5.418,"NAN",16.92,"NAN",870.6,185.3426
"2026-06-20 12:56:55",5170847,35051,8,5.418,307.3,16.45,76.2,326.8,340.5,4.807,5.418,"NAN",16.93,"NAN",870.6,193.8445
"2026-06-20 12:57:00",5170848,35051,8,4.251,306.8,16.45,76.45,328,338.8,4.772,5.418,"NAN",16.93,"NAN",850.1954,176.8406
"2026-06-20 12:57:05",5170849,35051,8,4.418,309.2,16.45,76.5,326.8,342.4,4.786,5.418,"NAN",16.93,"NAN",874.0008,246.5567
"2026-06-20 12:57:10",5170850,35051,8,4.584,308.6,16.4,76.25,327.7,340.9,4.786,5.418,"NAN",16.92,"NAN",843.3938,120.7277
"2026-06-20 12:57:15",5170851,35051,8,4.084,306.8,16.4,75.95,327.3,339.5,4.744,5.418,"NAN",16.92,"NAN",826.3899,287.366
"2026-06-20 12:57:20",5170852,35051,8,4.751,302.5,16.4,75.75,326.4,336.1,4.723,5.418,"NAN",16.92,"NAN",824.6895,287.366
"2026-06-20 12:57:25",5170853,35051,8,4.751,311.5,16.4,75.75,328,343.5,4.709,5.418,"NAN",16.92,"NAN",809.386,127.5293
"2026-06-20 12:57:30",5170854,35051,8,4.751,287.7,16.45,75.85,320.1,327.6,4.716,5.418,"NAN",16.93,"NAN",863.7985,117.327
"2026-06-20 12:57:35",5170855,35051,8,4.918,297.1,16.45,76.1,329.2,327.9,4.737,5.418,"NAN",16.93,"NAN",836.5922,283.9652
"2026-06-20 12:57:40",5170856,35051,8,4.418,297.7,16.45,76.3,326.8,330.9,4.758,5.418,"NAN",16.93,"NAN",829.7906,255.0586
"2026-06-20 12:57:45",5170857,35051,8,4.751,299.5,16.45,76.45,326.4,333.1,4.758,5.418,"NAN",16.93,"NAN",865.4988,113.9262
"2026-06-20 12:57:50",5170858,35051,8,4.251,293.1,16.4,76.35,325.4,327.7,4.709,5.418,"NAN",16.93,"NAN",819.5883,122.4281
"2026-06-20 12:57:55",5170859,35051,8,4.084,293.2,16.4,76.25,328,325.2,4.675,5.418,"NAN",16.93,"NAN",805.9852,112.2258
"2026-06-20 12:58:00",5170860,35051,8,4.751,288.9,16.45,76.05,322.8,326.1,4.695,5.418,"NAN",16.93,"NAN",843.3938,212.5488
"2026-06-20 12:58:05",5170861,35051,8,5.084,296.3,16.45,75.85,324,332.3,4.723,5.418,"NAN",16.95,"NAN",887.6039,345.1793
"2026-06-20 12:58:10",5170862,35051,8,5.584,293.1,16.4,75.75,325,328.1,4.737,5.584,"NAN",16.95,"NAN",877.4016,241.4555
"2026-06-20 12:58:15",5170863,35051,8,4.918,298.2,16.45,75.7,325.2,333,4.737,5.584,"NAN",16.95,"NAN",870.6,136.0312
"2026-06-20 12:58:20",5170864,35051,8,4.418,301.3,16.45,75.3,326.6,334.7,4.702,5.584,"NAN",16.93,"NAN",822.9891,214.2492
"2026-06-20 12:58:25",5170865,35051,8,4.584,306,16.45,74.85,329.2,336.8,4.681,5.584,"NAN",16.93,"NAN",771.9774,214.2492
"2026-06-20 12:58:30",5170866,35051,8,4.084,304.8,16.45,74.6,323.8,341,4.626,5.584,"NAN",16.93,"NAN",826.3899,153.0352
"2026-06-20 12:58:35",5170867,35051,8,4.584,297.1,16.45,74.5,324.7,332.4,4.605,5.584,"NAN",16.93,"NAN",805.9852,333.2766
"2026-06-20 12:58:40",5170868,35051,8,5.418,284.1,16.45,74.6,326.8,317.3,4.647,5.584,"NAN",16.95,"NAN",765.1758,195.5449
"2026-06-20 12:58:45",5170869,35051,8,5.584,288.6,16.45,74.75,319.6,329,4.702,5.584,"NAN",16.95,"NAN",792.3821,102.0234
"2026-06-20 12:58:50",5170870,35051,8,4.251,292.4,16.45,75,325,327.4,4.695,5.584,"NAN",16.95,"NAN",782.1797,241.4555
"2026-06-20 12:58:55",5170871,35051,8,5.084,289.9,16.5,75.35,323.8,326.1,4.681,5.584,"NAN",16.95,"NAN",778.7789,91.8211
"2026-06-20 12:59:00",5170872,35051,8,5.918,296,16.55,75.65,321.5,334.5,4.751,5.918,"NAN",16.95,"NAN",785.5805,391.0899
"2026-06-20 12:59:05",5170873,35051,8,5.084,299.1,16.55,75.9,322.9,336.2,4.779,5.918,"NAN",16.95,"NAN",771.9774,147.934
"2026-06-20 12:59:10",5170874,35051,8,5.418,293.7,16.5,75.95,324,329.7,4.813,5.918,"NAN",16.95,"NAN",758.3743,127.5293
"2026-06-20 12:59:15",5170875,35051,8,4.418,300.7,16.45,75.75,327.3,333.4,4.827,5.918,"NAN",16.95,"NAN",731.168,190.4438
"2026-06-20 12:59:20",5170876,35051,8,4.418,298.5,16.5,75.7,327.5,331,4.813,5.918,"NAN",16.97,"NAN",714.1641,232.9535
"2026-06-20 12:59:25",5170877,35051,8,5.418,307.1,16.5,75.75,327.1,340,4.841,5.918,"NAN",16.97,"NAN",761.775,136.0312
"2026-06-20 12:59:30",5170878,35051,8,5.918,291.1,16.5,75.8,320.8,330.3,4.89,5.918,"NAN",16.98,"NAN",843.3938,164.9379
"2026-06-20 12:59:35",5170879,35051,8,5.084,302.3,16.5,75.85,325.2,337.1,4.897,5.918,"NAN",16.98,"NAN",819.5883,192.1441
"2026-06-20 12:59:40",5170880,35051,8,4.918,296.3,16.5,75.9,327.5,328.8,4.918,5.918,"NAN",16.97,"NAN",792.3821,164.9379
"2026-06-20 12:59:45",5170881,35051,8,4.584,284.7,16.55,76,321.7,323,4.911,5.918,"NAN",16.98,"NAN",884.2032,124.1285
"2026-06-20 12:59:50",5170882,35051,8,5.751,295.6,16.55,76.35,327,328.6,4.973,5.918,"NAN",16.98,"NAN",874.0008,299.2688
"2026-06-20 12:59:55",5170883,35051,8,5.751,284,16.55,76.45,315.6,328.4,5.043,5.918,"NAN",16.98,"NAN",921.6118,226.152
"2026-06-20 13:00:00",5170884,35051,8,6.251,288.2,16.55,76.4,316.3,331.9,5.105,6.251,"NAN",16.98,"NAN",959.0203,88.42032
"2026-06-20 13:00:05",5170885,35051,8,6.251,291.1,16.55,76.3,326.8,324.3,5.154,6.251,"NAN",16.98,"NAN",945.4172,251.6578
"2026-06-20 13:00:10",5170886,35051,8,5.918,296.7,16.6,76.15,325.7,331,5.168,6.251,"NAN",16.98,"NAN",942.0164,238.0547
"2026-06-20 13:00:15",5170887,35051,8,6.751,287.8,16.55,76.15,318.6,329.2,5.244,6.751,"NAN",16.98,"NAN",938.6157,266.9613
"2026-06-20 13:00:20",5170888,35051,8,6.418,284.2,16.55,76.05,319.8,324.4,5.327,6.751,"NAN",16.98,"NAN",921.6118,300.9691
"2026-06-20 13:00:25",5170889,35051,8,6.251,285.7,16.55,75.8,323.6,322.1,5.397,6.751,"NAN",16.97,"NAN",908.0086,256.759
"2026-06-20 13:00:30",5170890,35051,8,6.418,288,16.5,75.5,321.7,326.3,5.494,6.751,"NAN",16.95,"NAN",856.9969,151.3348
"2026-06-20 13:00:35",5170891,35051,8,6.418,282.2,16.5,75.05,319.6,322.6,5.571,6.751,"NAN",16.95,"NAN",834.8918,95.22188
"2026-06-20 13:00:40",5170892,35051,8,5.751,299.7,16.45,74.95,323.5,336.2,5.584,6.751,"NAN",16.95,"NAN",853.5961,127.5293
"2026-06-20 13:00:45",5170893,35051,8,5.084,295.7,16.5,74.75,324.3,331.4,5.564,6.751,"NAN",16.95,"NAN",918.211,248.257
"2026-06-20 13:00:50",5170894,35051,8,6.418,282.2,16.55,74.85,316.1,326.1,5.654,6.751,"NAN",16.95,"NAN",1016.834,455.7047
"2026-06-20 13:00:55",5170895,35051,8,5.584,294,16.55,75.1,324,330,5.675,6.751,"NAN",16.95,"NAN",921.6118,377.4867
"2026-06-20 13:01:00",5170896,35051,8,5.418,290.2,16.55,75.15,324.5,325.7,5.654,6.751,"NAN",16.97,"NAN",979.425,187.043
"2026-06-20 13:01:05",5170897,35051,8,5.418,292.4,16.5,75.1,319.1,333.3,5.668,6.751,"NAN",16.95,"NAN",1003.231,183.6422
"2026-06-20 13:01:10",5170898,35051,8,5.918,283.6,16.55,75,321.7,321.9,5.689,6.751,"NAN",16.97,"NAN",986.2266,350.2805
"2026-06-20 13:01:15",5170899,35051,8,5.584,299.8,16.55,75,328.7,331.1,5.737,6.751,"NAN",16.98,"NAN",938.6157,210.8484
"2026-06-20 13:01:20",5170900,35051,8,5.251,292.8,16.45,74.8,322.4,330.4,5.772,6.751,"NAN",16.97,"NAN",955.6196,198.9457
"2026-06-20 13:01:25",5170901,35051,8,5.584,287,16.45,74.45,316.5,330.5,5.779,6.751,"NAN",16.97,"NAN",1006.631,134.3309
"2026-06-20 13:01:30",5170902,35051,8,4.751,293.2,16.45,74.2,327.3,325.9,5.73,6.751,"NAN",16.98,"NAN",948.818,102.0234
"2026-06-20 13:01:35",5170903,35051,8,4.584,305.1,16.5,73.85,325.2,339.9,5.709,6.751,"NAN",16.98,"NAN",982.8258,96.92227
"2026-06-20 13:01:40",5170904,35051,8,5.584,294.1,16.5,73.8,318.7,335.4,5.737,6.751,"NAN",16.98,"NAN",1013.433,163.2375
"2026-06-20 13:01:45",5170905,35051,8,4.584,292.3,16.55,73.8,324.7,327.6,5.737,6.751,"NAN",16.98,"NAN",948.818,156.4359
"2026-06-20 13:01:50",5170906,35051,8,4.918,299.5,16.5,73.8,328,331.5,5.703,6.751,"NAN",16.98,"NAN",986.2266,210.8484
"2026-06-20 13:01:55",5170907,35051,8,4.918,298.2,16.5,73.65,327.5,330.7,5.668,6.751,"NAN",16.98,"NAN",962.4211,108.825
"2026-06-20 13:02:00",5170908,35051,8,4.584,286.6,16.5,73.6,324.5,322.1,5.598,6.751,"NAN",16.98,"NAN",998.1293,102.0234
"2026-06-20 13:02:05",5170909,35051,8,4.418,306,16.5,73.65,327.7,338.3,5.522,6.751,"NAN",16.98,"NAN",962.4211,166.6383
"2026-06-20 13:02:10",5170910,35051,8,4.251,303.6,16.5,73.8,328.4,335.2,5.452,6.751,"NAN",16.98,"NAN",976.0242,195.5449
"2026-06-20 13:02:15",5170911,35051,8,4.418,300.6,16.55,74.05,327.8,332.8,5.355,6.418,"NAN",16.98,"NAN",942.0164,246.5567
"2026-06-20 13:02:20",5170912,35051,8,4.584,299.7,16.55,74.4,328.7,331,5.279,6.418,"NAN",16.99,"NAN",948.818,171.7395
"2026-06-20 13:02:25",5170913,35051,8,5.418,291.1,16.55,74.7,325.4,325.7,5.244,6.418,"NAN",17,"NAN",948.818,171.7395
"2026-06-20 13:02:30",5170914,35051,8,5.418,305.5,16.55,74.9,322.2,343.3,5.202,6.418,"NAN",17,"NAN",969.2227,149.6344
"2026-06-20 13:02:35",5170915,35051,8,5.584,308.6,16.65,75.05,325.4,343.2,5.168,6.418,"NAN",17,"NAN",928.4133,158.1363
"2026-06-20 13:02:40",5170916,35051,8,5.251,307.1,16.6,75.35,326.8,340.3,5.147,6.418,"NAN",17,"NAN",863.7985,202.3465
"2026-06-20 13:02:45",5170917,35051,8,5.584,306.7,16.65,75.75,327.8,338.9,5.168,6.418,"NAN",17,"NAN",816.1876,219.3504
"2026-06-20 13:02:50",5170918,35051,8,5.918,298.4,16.65,75.95,322.2,336.2,5.147,5.918,"NAN",17.02,"NAN",887.6039,137.7316
"2026-06-20 13:02:55",5170919,35051,8,5.918,304.1,16.65,76.05,323.8,340.3,5.161,5.918,"NAN",17.02,"NAN",894.4055,465.907
"2026-06-20 13:03:00",5170920,35051,8,5.584,307.1,16.55,75.7,323.8,343.3,5.168,5.918,"NAN",17.02,"NAN",874.0008,161.5371
"2026-06-20 13:03:05",5170921,35051,8,5.418,299.5,16.55,75.2,325.2,334.3,5.168,5.918,"NAN",17.02,"NAN",904.6078,115.6266
"2026-06-20 13:03:10",5170922,35051,8,5.418,291.5,16.55,74.95,325.2,326.3,5.147,5.918,"NAN",17,"NAN",914.8102,136.0312
"2026-06-20 13:03:15",5170923,35051,8,5.418,298.5,16.55,74.75,323.3,335.2,5.14,5.918,"NAN",17,"NAN",936.9153,265.261
"2026-06-20 13:03:20",5170924,35051,8,5.751,288.7,16.55,74.45,318.7,330,5.161,5.918,"NAN",17,"NAN",938.6157,149.6344
"2026-06-20 13:03:25",5170925,35051,8,5.584,288,16.55,74.4,320.8,327.2,5.161,5.918,"NAN",17,"NAN",952.2188,90.1207
"2026-06-20 13:03:30",5170926,35051,8,6.085,298.1,16.55,74.3,321.9,336.2,5.216,6.085,"NAN",17,"NAN",911.4094,91.8211
"2026-06-20 13:03:35",5170927,35051,8,5.584,296,16.55,74.1,324.3,331.7,5.258,6.085,"NAN",17,"NAN",921.6118,129.2297
"2026-06-20 13:03:40",5170928,35051,8,6.418,287.4,16.55,74,315.1,332.3,5.293,6.418,"NAN",17,"NAN",959.0203,49.31133
"2026-06-20 13:03:45",5170929,35051,8,6.251,290.8,16.55,74.15,326.1,324.7,5.362,6.418,"NAN",17,"NAN",931.8141,156.4359
"2026-06-20 13:03:50",5170930,35051,8,7.085,287.6,16.55,74.3,319.8,327.8,5.452,7.085,"NAN",17,"NAN",935.2149,231.2531
"2026-06-20 13:03:55",5170931,35051,8,7.251,286.6,16.55,74.4,317.7,328.9,5.55,7.251,"NAN",17,"NAN",938.6157,202.3465
"2026-06-20 13:04:00",5170932,35051,8,6.585,283.8,16.55,74.4,316.1,327.7,5.633,7.251,"NAN",17,"NAN",908.0086,134.3309
"2026-06-20 13:04:05",5170933,35051,8,6.585,299,16.6,74.15,325.2,333.8,5.723,7.251,"NAN",17,"NAN",887.6039,90.1207
"2026-06-20 13:04:10",5170934,35051,8,6.585,289.8,16.6,74.15,322.8,327,5.821,7.251,"NAN",17,"NAN",897.8063,200.6461
"2026-06-20 13:04:15",5170935,35051,8,5.584,294.3,16.65,74.3,325,329.3,5.869,7.251,"NAN",17.02,"NAN",921.6118,231.2531
"2026-06-20 13:04:20",5170936,35051,8,6.251,290,16.65,74.55,319.6,330.4,5.939,7.251,"NAN",17.03,"NAN",942.0164,183.6422
"2026-06-20 13:04:25",5170937,35051,8,6.585,289.4,16.65,74.7,318.4,331,5.987,7.251,"NAN",17.03,"NAN",972.6235,79.91837
"2026-06-20 13:04:30",5170938,35051,8,6.085,304.1,16.65,74.75,326.1,338,6.015,7.251,"NAN",17.03,"NAN",933.5145,110.5254
"2026-06-20 13:04:35",5170939,35051,8,5.751,292.6,16.6,74.55,323.6,329,6.022,7.251,"NAN",17.03,"NAN",901.2071,265.261
"2026-06-20 13:04:40",5170940,35051,8,5.584,301.1,16.65,74.4,325.2,335.9,6.036,7.251,"NAN",17.03,"NAN",911.4094,144.5332
"2026-06-20 13:04:45",5170941,35051,8,6.585,292.3,16.65,74.2,322.2,330.1,6.078,7.251,"NAN",17.03,"NAN",984.5262,375.7863
"2026-06-20 13:04:50",5170942,35051,8,6.418,273.2,16.65,74.2,318.7,314.5,6.098,7.251,"NAN",17.03,"NAN",993.0281,103.7238
"2026-06-20 13:04:55",5170943,35051,8,8.08,265.9,16.65,74.4,311.6,314.3,6.189,8.08,"NAN",17.03,"NAN",1033.838,198.9457
"2026-06-20 13:05:00",5170944,35051,8,8.25,271.4,16.65,74.7,309.5,321.9,6.3,8.25,"NAN",17.06,"NAN",1050.841,258.4594
"2026-06-20 13:05:05",5170945,35051,8,7.752,272.8,16.65,75.15,306.9,325.9,6.397,8.25,"NAN",17.06,"NAN",1054.242,181.9418
"2026-06-20 13:05:10",5170946,35051,8,7.418,281.5,16.65,75.35,317.7,323.8,6.48,8.25,"NAN",17.06,"NAN",1003.231,136.0312
"2026-06-20 13:05:15",5170947,35051,8,8.08,275,16.65,75.4,306.7,328.3,6.592,8.25,"NAN",17.06,"NAN",1042.339,302.6696
"2026-06-20 13:05:20",5170948,35051,8,7.585,269.7,16.65,75.35,307.8,321.9,6.668,8.25,"NAN",17.06,"NAN",1028.736,181.9418
"2026-06-20 13:05:25",5170949,35051,8,8.25,287.8,16.65,75.2,311.8,336,6.779,8.25,"NAN",17.06,"NAN",1030.437,295.868
"2026-06-20 13:05:30",5170950,35051,8,8.08,279.4,16.65,75.15,312,327.4,6.862,8.25,"NAN",17.06,"NAN",1016.834,163.2375
"2026-06-20 13:05:35",5170951,35051,8,7.251,284.2,16.65,75.1,315.9,328.3,6.932,8.25,"NAN",17.06,"NAN",977.7247,292.4672
"2026-06-20 13:05:40",5170952,35051,8,6.751,296.9,16.65,75,324.9,332,6.946,8.25,"NAN",17.06,"NAN",962.4211,241.4555
"2026-06-20 13:05:45",5170953,35051,8,6.585,293.1,16.65,74.7,316.5,336.6,6.96,8.25,"NAN",17.06,"NAN",979.425,142.8328
"2026-06-20 13:05:50",5170954,35051,8,6.751,285.8,16.65,74.55,318.4,327.4,6.946,8.25,"NAN",17.06,"NAN",957.3199,113.9262
"2026-06-20 13:05:55",5170955,35051,8,6.085,310.3,16.65,74.6,325.9,344.4,6.897,8.25,"NAN",17.06,"NAN",952.2188,188.7434
"2026-06-20 13:06:00",5170956,35051,8,6.085,299.7,16.65,74.55,325.4,334.3,6.876,8.25,"NAN",17.06,"NAN",952.2188,214.2492
"2026-06-20 13:06:05",5170957,35051,8,6.585,304.9,16.65,74.6,324.5,340.4,6.876,8.25,"NAN",17.06,"NAN",948.818,193.8445
"2026-06-20 13:06:10",5170958,35051,8,6.251,302.2,16.65,74.7,326.1,336.1,6.862,8.25,"NAN",17.06,"NAN",925.0125,316.2727
"2026-06-20 13:06:15",5170959,35051,8,6.085,292.7,16.65,74.6,320.3,332.4,6.883,8.25,"NAN",17.06,"NAN",940.316,214.2492
"2026-06-20 13:06:20",5170960,35051,8,6.251,301.9,16.65,74.35,320.3,341.6,6.883,8.25,"NAN",17.06,"NAN",972.6235,265.261
"2026-06-20 13:06:25",5170961,35051,8,6.918,313.7,16.7,74.1,323.8,349.9,6.897,8.25,"NAN",17.06,"NAN",976.0242,110.5254
"2026-06-20 13:06:30",5170962,35051,8,6.918,305.7,16.65,73.55,327,338.7,6.932,8.25,"NAN",17.06,"NAN",969.2227,256.759
"2026-06-20 13:06:35",5170963,35051,8,6.418,291.2,16.65,73.3,323.5,327.7,6.96,8.25,"NAN",17.06,"NAN",982.8258,292.4672
"2026-06-20 13:06:40",5170964,35051,8,7.251,292.1,16.65,73.2,321.4,330.7,7.029,8.25,"NAN",17.06,"NAN",986.2266,231.2531
"2026-06-20 13:06:45",5170965,35051,8,7.418,285.2,16.7,73.2,318.4,326.8,7.064,8.25,"NAN",17.06,"NAN",982.8258,198.9457
"2026-06-20 13:06:50",5170966,35051,8,5.918,279.3,16.65,73.15,319.1,320.2,7.043,8.25,"NAN",17.06,"NAN",982.8258,326.475
"2026-06-20 13:06:55",5170967,35051,8,6.585,286.3,16.65,73.25,324,322.3,6.981,8.25,"NAN",17.07,"NAN",996.429,251.6578
"2026-06-20 13:07:00",5170968,35051,8,5.918,290.2,16.65,73.35,323.1,327.1,6.883,8.25,"NAN",17.08,"NAN",976.0242,290.7668
"2026-06-20 13:07:05",5170969,35051,8,6.751,298.1,16.7,73.5,320.1,338,6.842,8.25,"NAN",17.08,"NAN",1006.631,113.9262
"2026-06-20 13:07:10",5170970,35051,8,7.085,291.9,16.75,73.85,319.6,332.3,6.828,8.25,"NAN",17.08,"NAN",1020.234,124.1285
"2026-06-20 13:07:15",5170971,35051,8,6.918,288.5,16.7,73.8,322.1,326.4,6.779,8.25,"NAN",17.08,"NAN",1004.931,187.043
"2026-06-20 13:07:20",5170972,35051,8,6.918,286,16.7,73.5,317.2,328.8,6.751,8.25,"NAN",17.08,"NAN",1021.935,149.6344
"2026-06-20 13:07:25",5170973,35051,8,5.751,289,16.7,73.1,324.5,324.5,6.647,8.08,"NAN",17.08,"NAN",979.425,100.3231
"2026-06-20 13:07:30",5170974,35051,8,6.418,275.9,16.7,72.8,314.9,321,6.578,7.418,"NAN",17.08,"NAN",1010.032,222.7512
"2026-06-20 13:07:35",5170975,35051,8,6.251,280.9,16.7,72.75,322.4,318.5,6.536,7.418,"NAN",17.08,"NAN",986.2266,127.5293
"2026-06-20 13:07:40",5170976,35051,8,6.418,291.1,16.7,72.7,315.2,335.9,6.522,7.418,"NAN",17.08,"NAN",1016.834,219.3504
"2026-06-20 13:07:45",5170977,35051,8,6.918,300.5,16.7,72.75,321,339.5,6.536,7.418,"NAN",17.08,"NAN",989.6274,256.759
"2026-06-20 13:07:50",5170978,35051,8,8.42,290.6,16.7,72.85,317,333.6,6.605,8.42,"NAN",17.08,"NAN",1003.231,76.51758
"2026-06-20 13:07:55",5170979,35051,8,7.918,281.9,16.7,72.65,314.2,327.7,6.682,8.42,"NAN",17.08,"NAN",1035.538,200.6461
"2026-06-20 13:08:00",5170980,35051,8,6.251,293,16.7,72.45,322.4,330.6,6.689,8.42,"NAN",17.08,"NAN",1006.631,268.6617
"2026-06-20 13:08:05",5170981,35051,8,7.418,295.6,16.65,72.05,321.4,334.2,6.724,8.42,"NAN",17.08,"NAN",987.927,176.8406
"2026-06-20 13:08:10",5170982,35051,8,6.418,290.7,16.65,71.75,321.9,328.8,6.731,8.42,"NAN",17.08,"NAN",982.8258,317.9731
"2026-06-20 13:08:15",5170983,35051,8,6.085,289,16.65,71.6,323.8,325.2,6.731,8.42,"NAN",17.08,"NAN",972.6235,360.4828
"2026-06-20 13:08:20",5170984,35051,8,6.918,286.5,16.65,71.85,321.5,325,6.758,8.42,"NAN",17.08,"NAN",987.927,112.2258
"2026-06-20 13:08:25",5170985,35051,8,6.918,286.7,16.65,72.15,317,329.7,6.758,8.42,"NAN",17.08,"NAN",993.0281,163.2375
"2026-06-20 13:08:30",5170986,35051,8,6.418,288.7,16.65,72.25,320.1,328.6,6.737,8.42,"NAN",17.08,"NAN",969.2227,176.8406
"2026-06-20 13:08:35",5170987,35051,8,5.918,289.5,16.65,72.4,320.3,329.2,6.717,8.42,"NAN",17.07,"NAN",953.9192,122.4281
"2026-06-20 13:08:40",5170988,35051,8,6.085,304.4,16.65,72.65,329.1,335.3,6.668,8.42,"NAN",17.08,"NAN",938.6157,195.5449
"2026-06-20 13:08:45",5170989,35051,8,6.585,295.6,16.7,73,323.3,332.3,6.633,8.42,"NAN",17.08,"NAN",925.0125,149.6344
"2026-06-20 13:08:50",5170990,35051,8,6.918,280.5,16.7,73.3,315.8,324.7,6.675,8.42,"NAN",17.08,"NAN",959.0203,197.2453
"2026-06-20 13:08:55",5170991,35051,8,6.251,291.2,16.65,73.4,323.3,327.9,6.661,8.42,"NAN",17.08,"NAN",952.2188,338.3777
"2026-06-20 13:09:00",5170992,35051,8,6.918,284.7,16.65,73.2,321.2,323.5,6.703,8.42,"NAN",17.08,"NAN",942.0164,273.7629
"2026-06-20 13:09:05",5170993,35051,8,6.585,291.1,16.65,73.05,323.5,327.6,6.696,8.42,"NAN",17.08,"NAN",952.2188,147.934
"2026-06-20 13:09:10",5170994,35051,8,6.085,278.7,16.65,72.85,323.3,315.4,6.654,8.42,"NAN",17.07,"NAN",945.4172,311.1715
"2026-06-20 13:09:15",5170995,35051,8,5.584,273.8,16.65,72.8,323.6,310.2,6.599,8.42,"NAN",17.08,"NAN",957.3199,129.2297
"2026-06-20 13:09:20",5170996,35051,8,5.584,276.6,16.7,72.85,325.4,311.2,6.543,8.42,"NAN",17.08,"NAN",959.0203,319.6735
"2026-06-20 13:09:25",5170997,35051,8,5.918,275.7,16.7,73.05,320.7,315,6.55,8.42,"NAN",17.08,"NAN",976.0242,159.8367
"2026-06-20 13:09:30",5170998,35051,8,6.918,272.8,16.7,73.45,320.3,312.5,6.571,8.42,"NAN",17.08,"NAN",1013.433,171.7395
"2026-06-20 13:09:35",5170999,35051,8,6.751,278.5,16.7,73.75,313.5,325,6.592,8.42,"NAN",17.11,"NAN",1010.032,117.327
"2026-06-20 13:09:40",5171000,35051,8,7.251,283.7,16.75,73.9,311.3,332.4,6.626,8.42,"NAN",17.11,"NAN",982.8258,294.1676
"2026-06-20 13:09:45",5171001,35051,8,5.418,302.2,16.75,74,322.2,340,6.564,8.42,"NAN",17.11,"NAN",960.7208,129.2297
"2026-06-20 13:09:50",5171002,35051,8,6.585,304,16.8,74.4,324.2,339.8,6.487,7.918,"NAN",17.11,"NAN",931.8141,324.7746
"2026-06-20 13:09:55",5171003,35051,8,7.752,269.9,16.8,75,309.7,320.2,6.48,7.752,"NAN",17.12,"NAN",1023.635,147.934
"2026-06-20 13:10:00",5171004,35051,8,8.08,286.5,16.8,75.2,316.8,329.7,6.557,8.08,"NAN",17.13,"NAN",1010.032,146.2336
"2026-06-20 13:10:05",5171005,35051,8,7.085,287.1,16.75,75,315.6,331.5,6.543,8.08,"NAN",17.13,"NAN",993.0281,317.9731
"2026-06-20 13:10:10",5171006,35051,8,8.42,287,16.75,74.4,313.7,333.3,6.626,8.42,"NAN",17.12,"NAN",994.7286,278.8641
"2026-06-20 13:10:15",5171007,35051,8,7.418,294,16.75,73.75,317.5,336.5,6.682,8.42,"NAN",17.12,"NAN",987.927,317.9731
"2026-06-20 13:10:20",5171008,35051,8,6.918,304,16.65,72.85,323.5,340.5,6.682,8.42,"NAN",17.11,"NAN",991.3278,142.8328
"2026-06-20 13:10:25",5171009,35051,8,6.085,309.3,16.65,72.3,323.5,345.8,6.647,8.42,"NAN",17.11,"NAN",955.6196,120.7277
"2026-06-20 13:10:30",5171010,35051,8,6.085,311.4,16.65,71.95,326.6,344.8,6.633,8.42,"NAN",17.11,"NAN",947.1176,266.9613
"2026-06-20 13:10:35",5171011,35051,8,6.251,293.4,16.65,71.8,322.4,331,6.647,8.42,"NAN",17.11,"NAN",945.4172,219.3504
"2026-06-20 13:10:40",5171012,35051,8,5.084,299.3,16.7,71.95,319.8,339.5,6.605,8.42,"NAN",17.11,"NAN",945.4172,244.8563
"2026-06-20 13:10:45",5171013,35051,8,6.251,285.9,16.7,72.3,311.6,334.3,6.592,8.42,"NAN",17.11,"NAN",999.8297,156.4359
"2026-06-20 13:10:50",5171014,35051,8,5.751,300.8,16.7,72.65,322.6,338.2,6.543,8.42,"NAN",17.11,"NAN",952.2188,115.6266
"2026-06-20 13:10:55",5171015,35051,8,6.085,290,16.75,73,322.9,327.1,6.536,8.42,"NAN",17.11,"NAN",945.4172,158.1363
"2026-06-20 13:11:00",5171016,35051,8,7.085,293.6,16.75,73.7,316.1,337.5,6.543,8.42,"NAN",17.12,"NAN",948.818,122.4281
"2026-06-20 13:11:05",5171017,35051,8,5.918,310.3,16.8,74.15,322.2,348.1,6.515,8.42,"NAN",17.13,"NAN",925.0125,147.934
"2026-06-20 13:11:10",5171018,35051,8,5.918,311.8,16.8,74.4,326.1,345.7,6.508,8.42,"NAN",17.13,"NAN",877.4016,144.5332
"2026-06-20 13:11:15",5171019,35051,8,6.751,292.5,16.8,74.85,315.6,336.9,6.557,8.42,"NAN",17.16,"NAN",913.1098,127.5293
"2026-06-20 13:11:20",5171020,35051,8,7.085,301,16.8,75.3,318.2,342.8,6.619,8.42,"NAN",17.16,"NAN",870.6,187.043
"2026-06-20 13:11:25",5171021,35051,8,6.585,296.2,16.8,75.5,320.3,335.9,6.647,8.42,"NAN",17.16,"NAN",879.102,153.0352
"2026-06-20 13:11:30",5171022,35051,8,6.085,302.7,16.8,75.45,330.1,332.6,6.612,8.42,"NAN",17.16,"NAN",858.6973,129.2297
"2026-06-20 13:11:35",5171023,35051,8,7.251,302,16.8,75.4,315.6,346.4,6.633,8.42,"NAN",17.16,"NAN",865.4988,120.7277
"2026-06-20 13:11:40",5171024,35051,8,7.251,297.8,16.85,75.5,321.7,336.1,6.633,8.42,"NAN",17.16,"NAN",860.3977,193.8445
"2026-06-20 13:11:45",5171025,35051,8,6.418,293.9,16.8,75.3,327.8,326.1,6.675,8.42,"NAN",17.17,"NAN",819.5883,324.7746
"2026-06-20 13:11:50",5171026,35051,8,6.251,288,16.8,75,320.3,327.7,6.661,8.42,"NAN",17.16,"NAN",843.3938,266.9613
"2026-06-20 13:11:55",5171027,35051,8,6.585,291.2,16.8,74.75,322.6,328.6,6.612,8.42,"NAN",17.16,"NAN",833.1915,158.1363
"2026-06-20 13:12:00",5171028,35051,8,6.751,290,16.8,74.55,317.7,332.3,6.557,8.42,"NAN",17.17,"NAN",880.8024,171.7395
"2026-06-20 13:12:05",5171029,35051,8,6.418,299.5,16.8,74.2,320,339.5,6.529,8.42,"NAN",17.16,"NAN",868.8997,154.7355
"2026-06-20 13:12:10",5171030,35051,8,6.085,311.1,16.8,73.9,322.4,348.7,6.432,7.418,"NAN",17.16,"NAN",814.4871,141.1324
"2026-06-20 13:12:15",5171031,35051,8,6.585,314.1,16.8,73.7,330.1,344,6.397,7.251,"NAN",17.16,"NAN",799.1837,146.2336
"2026-06-20 13:12:20",5171032,35051,8,6.251,307.7,16.8,73.6,328.7,339,6.369,7.251,"NAN",17.16,"NAN",802.5844,161.5371
"2026-06-20 13:12:25",5171033,35051,8,6.918,307.5,16.8,73.45,321.4,346.1,6.404,7.251,"NAN",17.16,"NAN",814.4871,248.257
"2026-06-20 13:12:30",5171034,35051,8,7.085,301.2,16.8,73.45,322.4,338.8,6.446,7.251,"NAN",17.16,"NAN",802.5844,161.5371
"2026-06-20 13:12:35",5171035,35051,8,7.752,290.6,16.8,73.6,318,332.6,6.508,7.752,"NAN",17.16,"NAN",833.1915,331.5762
"2026-06-20 13:12:40",5171036,35051,8,8.59,276.7,16.8,73.85,314.4,322.3,6.654,8.59,"NAN",17.16,"NAN",860.3977,273.7629
"2026-06-20 13:12:45",5171037,35051,8,8.25,280.8,16.8,74.15,315.1,325.7,6.737,8.59,"NAN",17.16,"NAN",877.4016,113.9262
"2026-06-20 13:12:50",5171038,35051,8,7.251,286.2,16.8,74.3,326.4,319.8,6.8,8.59,"NAN",17.17,"NAN",874.0008,120.7277
"2026-06-20 13:12:55",5171039,35051,8,7.418,278,16.85,74.5,317.5,320.5,6.856,8.59,"NAN",17.18,"NAN",867.1993,188.7434
"2026-06-20 13:13:00",5171040,35051,8,6.918,283.1,16.8,74.55,321.9,321.2,6.849,8.59,"NAN",17.18,"NAN",843.3938,178.541
"2026-06-20 13:13:05",5171041,35051,8,7.418,276.9,16.8,74.15,314.6,322.3,6.911,8.59,"NAN",17.17,"NAN",891.0047,107.1246
"2026-06-20 13:13:10",5171042,35051,8,6.751,277.1,16.8,73.75,321.2,315.9,6.946,8.59,"NAN",17.18,"NAN",874.0008,168.3387
"2026-06-20 13:13:15",5171043,35051,8,5.918,292.6,16.8,73.6,321.9,330.7,6.911,8.59,"NAN",17.18,"NAN",863.7985,210.8484
"2026-06-20 13:13:20",5171044,35051,8,6.918,285.9,16.8,73.6,316.6,329.3,6.904,8.59,"NAN",17.18,"NAN",853.5961,180.2414
"2026-06-20 13:13:25",5171045,35051,8,6.751,293.2,16.85,73.9,316.6,336.6,6.911,8.59,"NAN",17.18,"NAN",911.4094,153.0352
"2026-06-20 13:13:30",5171046,35051,8,6.918,287.1,16.85,74,318.7,328.4,6.946,8.59,"NAN",17.18,"NAN",884.2032,132.6305
"2026-06-20 13:13:35",5171047,35051,8,7.085,295.2,16.85,73.9,323.6,331.6,6.939,8.59,"NAN",17.18,"NAN",839.993,103.7238
"2026-06-20 13:13:40",5171048,35051,8,7.251,299.2,16.85,73.8,324.5,334.7,6.939,8.59,"NAN",17.18,"NAN",855.2965,280.5645
"2026-06-20 13:13:45",5171049,35051,8,6.418,300.7,16.9,73.7,322.2,338.5,6.939,8.59,"NAN",17.18,"NAN",833.1915,122.4281
"2026-06-20 13:13:50",5171050,35051,8,7.251,286.6,16.85,73.6,316.8,329.8,6.981,8.59,"NAN",17.2,"NAN",851.8958,136.0312
"2026-06-20 13:13:55",5171051,35051,8,8.08,281.2,16.85,73.65,312.3,328.9,7.043,8.59,"NAN",17.21,"NAN",879.102,304.3699
"2026-06-20 13:14:00",5171052,35051,8,6.918,283.9,16.85,73.7,321.7,322.2,7.05,8.59,"NAN",17.21,"NAN",846.7946,285.6656
"2026-06-20 13:14:05",5171053,35051,8,6.418,283.4,16.85,73.45,318.9,324.5,7.05,8.59,"NAN",17.2,"NAN",858.6973,113.9262
"2026-06-20 13:14:10",5171054,35051,8,7.251,301.6,16.8,72.75,324.5,337.1,7.099,8.59,"NAN",17.18,"NAN",853.5961,154.7355
"2026-06-20 13:14:15",5171055,35051,8,7.752,288.6,16.8,72.6,321,327.6,7.147,8.59,"NAN",17.18,"NAN",909.709,180.2414
"2026-06-20 13:14:20",5171056,35051,8,7.251,292.5,16.8,72.65,318.4,334.1,7.189,8.59,"NAN",17.18,"NAN",918.211,151.3348
"2026-06-20 13:14:25",5171057,35051,8,6.751,300.7,16.8,72.45,325.4,335.3,7.182,8.59,"NAN",17.18,"NAN",931.8141,263.5605
"2026-06-20 13:14:30",5171058,35051,8,6.418,301,16.8,72.1,322.8,338.2,7.154,8.59,"NAN",17.18,"NAN",955.6196,163.2375
"2026-06-20 13:14:35",5171059,35051,8,6.585,297.3,16.8,72.15,324.2,333.1,7.106,8.59,"NAN",17.18,"NAN",972.6235,192.1441
"2026-06-20 13:14:40",5171060,35051,8,6.085,301.7,16.85,72.5,327.1,334.6,7.001,8.25,"NAN",17.18,"NAN",960.7208,219.3504
"2026-06-20 13:14:45",5171061,35051,8,6.918,297.6,16.8,72.85,321.2,336.4,6.946,8.08,"NAN",17.18,"NAN",1027.036,488.0121
"2026-06-20 13:14:50",5171062,35051,8,6.418,294.5,16.85,72.95,319.8,334.7,6.911,8.08,"NAN",17.18,"NAN",1027.036,207.4477
"2026-06-20 13:14:55",5171063,35051,8,6.251,292.4,16.8,73,320.1,332.3,6.862,8.08,"NAN",17.18,"NAN",1050.841,141.1324
"2026-06-20 13:15:00",5171064,35051,8,7.251,295.5,16.85,73,320.3,335.2,6.876,8.08,"NAN",17.18,"NAN",1033.838,215.9496
"2026-06-20 13:15:05",5171065,35051,8,7.418,293.3,16.85,73.15,321.2,332.1,6.876,8.08,"NAN",17.21,"NAN",999.8297,149.6344
"2026-06-20 13:15:10",5171066,35051,8,7.418,290.8,16.85,73.35,321.5,329.3,6.904,8.08,"NAN",17.21,"NAN",1003.231,154.7355
"2026-06-20 13:15:15",5171067,35051,8,7.251,285.5,16.85,73.45,315.6,329.9,6.96,8.08,"NAN",17.21,"NAN",1023.635,176.8406
"2026-06-20 13:15:20",5171068,35051,8,7.418,294.8,16.85,73.45,319.4,335.4,6.981,8.08,"NAN",17.21,"NAN",1021.935,188.7434
"2026-06-20 13:15:25",5171069,35051,8,6.751,289.4,16.85,73.35,318.6,330.8,6.981,8.08,"NAN",17.21,"NAN",1016.834,115.6266
"2026-06-20 13:15:30",5171070,35051,8,6.085,292.6,16.9,73.15,323.6,329,6.946,8.08,"NAN",17.21,"NAN",996.429,136.0312
"2026-06-20 13:15:35",5171071,35051,8,7.418,287.6,16.9,73.35,322.9,324.7,6.96,8.08,"NAN",17.21,"NAN",996.429,545.8254
"2026-06-20 13:15:40",5171072,35051,8,6.751,286.1,16.95,73.65,318.2,327.9,6.939,8.08,"NAN",17.22,"NAN",1010.032,248.257
"2026-06-20 13:15:45",5171073,35051,8,7.251,284.7,16.95,74.3,309.5,335.2,6.974,8.08,"NAN",17.23,"NAN",1067.845,367.2844
"2026-06-20 13:15:50",5171074,35051,8,7.918,283.8,17,74.95,308.6,335.2,7.001,8.08,"NAN",17.23,"NAN",1062.744,200.6461
"2026-06-20 13:15:55",5171075,35051,8,7.585,290.4,16.95,75.1,313.5,336.9,6.981,7.918,"NAN",17.25,"NAN",1074.647,241.4555
"2026-06-20 13:16:00",5171076,35051,8,8.59,293.4,16.95,75.15,312.5,340.9,7.05,8.59,"NAN",17.25,"NAN",1069.546,134.3309
"2026-06-20 13:16:05",5171077,35051,8,7.585,302,16.95,75.1,321.7,340.3,7.099,8.59,"NAN",17.26,"NAN",1032.137,234.6539
"2026-06-20 13:16:10",5171078,35051,8,8.92,301.5,16.9,74.45,318.9,342.6,7.168,8.92,"NAN",17.23,"NAN",1057.643,207.4477
"2026-06-20 13:16:15",5171079,35051,8,8.42,301.7,16.9,73.65,320.8,340.9,7.196,8.92,"NAN",17.23,"NAN",1037.238,239.7551
"2026-06-20 13:16:20",5171080,35051,8,7.418,315.6,16.9,73.25,325,350.6,7.203,8.92,"NAN",17.23,"NAN",1010.032,454.0043
"2026-06-20 13:16:25",5171081,35051,8,7.585,305.7,16.85,73.2,318.9,346.8,7.238,8.92,"NAN",17.23,"NAN",1028.736,297.5684
"2026-06-20 13:16:30",5171082,35051,8,7.918,312.7,16.9,73.05,322.6,350.1,7.3,8.92,"NAN",17.23,"NAN",1020.234,231.2531
"2026-06-20 13:16:35",5171083,35051,8,7.585,308.3,16.85,72.6,320.3,348,7.342,8.92,"NAN",17.23,"NAN",1013.433,204.0469
"2026-06-20 13:16:40",5171084,35051,8,6.918,319.8,16.85,72.15,328.5,351.3,7.376,8.92,"NAN",17.23,"NAN",986.2266,122.4281
"2026-06-20 13:16:45",5171085,35051,8,7.251,321.4,16.85,71.85,331.3,350.1,7.39,8.92,"NAN",17.23,"NAN",962.4211,83.31915
"2026-06-20 13:16:50",5171086,35051,8,6.918,313.7,16.8,71.55,323.8,349.9,7.411,8.92,"NAN",17.23,"NAN",989.6274,188.7434
"2026-06-20 13:16:55",5171087,35051,8,6.418,314.3,16.85,71.2,329.6,344.7,7.418,8.92,"NAN",17.22,"NAN",948.818,200.6461
"2026-06-20 13:17:00",5171088,35051,8,7.585,316.3,16.8,71.2,326.4,349.9,7.432,8.92,"NAN",17.22,"NAN",976.0242,198.9457
"2026-06-20 13:17:05",5171089,35051,8,7.752,299.5,16.85,71.35,320.8,338.7,7.446,8.92,"NAN",17.23,"NAN",996.429,185.3426
"2026-06-20 13:17:10",5171090,35051,8,5.751,298,16.9,71.75,322.8,335.2,7.376,8.92,"NAN",17.22,"NAN",999.8297,105.4242
"2026-06-20 13:17:15",5171091,35051,8,7.251,299.3,16.9,72.4,326.1,333.2,7.376,8.92,"NAN",17.23,"NAN",962.4211,290.7668
"2026-06-20 13:17:20",5171092,35051,8,6.585,291,16.9,73.25,318.7,332.3,7.342,8.92,"NAN",17.23,"NAN",991.3278,596.8372
"2026-06-20 13:17:25",5171093,35051,8,7.585,282.5,16.9,73.65,313.7,328.8,7.376,8.92,"NAN",17.23,"NAN",1037.238,159.8367
"2026-06-20 13:17:30",5171094,35051,8,7.918,307.9,16.95,73.95,324.3,343.6,7.453,8.92,"NAN",17.26,"NAN",969.2227,95.22188
"2026-06-20 13:17:35",5171095,35051,8,8.25,290.4,17,74.3,313.7,336.7,7.488,8.92,"NAN",17.26,"NAN",1013.433,166.6383
"2026-06-20 13:17:40",5171096,35051,8,7.251,299.6,16.95,74.3,319.1,340.5,7.508,8.92,"NAN",17.26,"NAN",996.429,187.043
"2026-06-20 13:17:45",5171097,35051,8,8.59,300.1,16.95,74.35,322.1,338,7.564,8.92,"NAN",17.26,"NAN",952.2188,304.3699
"2026-06-20 13:17:50",5171098,35051,8,8.92,289.6,16.95,74.3,314.6,335,7.606,8.92,"NAN",17.26,"NAN",1003.231,261.8602
"2026-06-20 13:17:55",5171099,35051,8,8.59,297.2,16.95,74.15,318,339.2,7.647,8.92,"NAN",17.26,"NAN",989.6274,226.152
"2026-06-20 13:18:00",5171100,35051,8,8.08,307.6,16.95,73.95,322.6,345,7.627,8.92,"NAN",17.26,"NAN",969.2227,181.9418
"2026-06-20 13:18:05",5171101,35051,8,7.585,312.1,16.95,73.95,322.9,349.2,7.627,8.92,"NAN",17.26,"NAN",952.2188,185.3426
"2026-06-20 13:18:10",5171102,35051,8,6.251,316.7,16.95,74.05,329.9,346.8,7.515,8.92,"NAN",17.26,"NAN",938.6157,212.5488
"2026-06-20 13:18:15",5171103,35051,8,6.918,317.1,16.95,74,332.4,344.7,7.453,8.92,"NAN",17.26,"NAN",908.0086,120.7277
"2026-06-20 13:18:20",5171104,35051,8,6.585,304.2,16.95,73.8,328.5,335.7,7.418,8.92,"NAN",17.26,"NAN",904.6078,294.1676
"2026-06-20 13:18:25",5171105,35051,8,6.251,312.3,16.95,73.7,329.4,342.9,7.363,8.92,"NAN",17.26,"NAN",887.6039,164.9379
"2026-06-20 13:18:30",5171106,35051,8,6.751,298.1,16.95,73.8,319.1,339,7.314,8.92,"NAN",17.26,"NAN",918.211,204.0469
"2026-06-20 13:18:35",5171107,35051,8,7.418,298,17,74.1,317.7,340.3,7.307,8.92,"NAN",17.26,"NAN",945.4172,273.7629
"2026-06-20 13:18:40",5171108,35051,8,6.918,304.8,17,74.55,319.3,345.5,7.307,8.92,"NAN",17.26,"NAN",945.4172,120.7277
"2026-06-20 13:18:45",5171109,35051,8,7.251,297,16.95,74.6,314.8,342.2,7.307,8.92,"NAN",17.26,"NAN",943.7169,144.5332
"2026-06-20 13:18:50",5171110,35051,8,7.918,305.2,16.95,74.6,324.7,340.5,7.349,8.92,"NAN",17.29,"NAN",925.0125,137.7316
"2026-06-20 13:18:55",5171111,35051,8,7.752,302.3,16.95,74.45,321.7,340.6,7.404,8.92,"NAN",17.27,"NAN",918.211,231.2531
"2026-06-20 13:19:00",5171112,35051,8,8.08,300.4,16.95,74.05,323.5,336.9,7.425,8.92,"NAN",17.26,"NAN",911.4094,231.2531
"2026-06-20 13:19:05",5171113,35051,8,7.418,287.3,16.95,73.6,316.3,331,7.411,8.92,"NAN",17.26,"NAN",931.8141,166.6383
"2026-06-20 13:19:10",5171114,35051,8,8.08,297,16.95,73.55,326.6,330.4,7.508,8.92,"NAN",17.26,"NAN",897.8063,176.8406
"2026-06-20 13:19:15",5171115,35051,8,6.751,295.6,16.95,73.45,320.8,334.8,7.488,8.92,"NAN",17.26,"NAN",928.4133,387.6891
"2026-06-20 13:19:20",5171116,35051,8,7.918,281.9,17,73.45,307.6,334.3,7.543,8.92,"NAN",17.26,"NAN",994.7286,95.22188
"2026-06-20 13:19:25",5171117,35051,8,7.752,291.5,16.95,73.6,317.9,333.6,7.55,8.92,"NAN",17.26,"NAN",962.4211,130.9301
"2026-06-20 13:19:30",5171118,35051,8,6.085,310.8,16.95,73.7,331.3,339.5,7.474,8.92,"NAN",17.26,"NAN",880.8024,209.1481
"2026-06-20 13:19:35",5171119,35051,8,6.085,295.8,16.95,73.8,322.2,333.6,7.383,8.92,"NAN",17.26,"NAN",926.713,261.8602
"2026-06-20 13:19:40",5171120,35051,8,7.918,291.3,17,74,317.7,333.6,7.411,8.92,"NAN",17.29,"NAN",952.2188,95.22188
"2026-06-20 13:19:45",5171121,35051,8,6.918,303,16.95,74.2,325,338,7.342,8.92,"NAN",17.29,"NAN",931.8141,176.8406
"2026-06-20 13:19:50",5171122,35051,8,8.75,285.4,16.95,74.15,304.3,341.1,7.335,8.75,"NAN",17.29,"NAN",996.429,170.0391
"2026-06-20 13:19:55",5171123,35051,8,7.918,312.5,16.95,74.1,318.9,353.6,7.307,8.75,"NAN",17.29,"NAN",952.2188,112.2258
"2026-06-20 13:20:00",5171124,35051,8,7.918,303.7,16.95,73.9,324.2,339.5,7.3,8.75,"NAN",17.29,"NAN",940.316,161.5371
"2026-06-20 13:20:05",5171125,35051,8,7.918,281.9,16.95,73.45,309.9,332,7.314,8.75,"NAN",17.27,"NAN",999.8297,253.3582
"2026-06-20 13:20:10",5171126,35051,8,8.42,292.1,16.95,73.5,314.8,337.3,7.404,8.75,"NAN",17.27,"NAN",989.6274,127.5293
"2026-06-20 13:20:15",5171127,35051,8,9.09,291,16.95,73.65,312,339,7.495,9.09,"NAN",17.29,"NAN",986.2266,200.6461
"2026-06-20 13:20:20",5171128,35051,8,9.09,293.1,16.95,73.9,317,336.1,7.599,9.09,"NAN",17.29,"NAN",993.0281,329.8758
"2026-06-20 13:20:25",5171129,35051,8,8.25,296.3,16.95,73.9,320.1,336.2,7.682,9.09,"NAN",17.27,"NAN",986.2266,127.5293
"2026-06-20 13:20:30",5171130,35051,8,7.085,297.1,16.95,73.7,320.3,336.8,7.696,9.09,"NAN",17.27,"NAN",1003.231,132.6305
"2026-06-20 13:20:35",5171131,35051,8,6.585,311.8,16.95,73.55,329.1,342.7,7.661,9.09,"NAN",17.26,"NAN",996.429,115.6266
"2026-06-20 13:20:40",5171132,35051,8,7.918,302.3,16.95,73.65,324.5,337.8,7.703,9.09,"NAN",17.27,"NAN",986.2266,166.6383
"2026-06-20 13:20:45",5171133,35051,8,6.751,304.4,17,73.8,325.4,339,7.682,9.09,"NAN",17.27,"NAN",1011.732,210.8484
"2026-06-20 13:20:50",5171134,35051,8,6.085,311.3,16.95,73.65,326.3,345,7.606,9.09,"NAN",17.26,"NAN",1020.234,110.5254
"2026-06-20 13:20:55",5171135,35051,8,6.418,305.3,16.95,73.6,325.7,339.6,7.55,9.09,"NAN",17.26,"NAN",1033.838,246.5567
"2026-06-20 13:21:00",5171136,35051,8,7.752,313.2,16.95,73.45,325.9,347.3,7.536,9.09,"NAN",17.26,"NAN",999.8297,139.432
"2026-06-20 13:21:05",5171137,35051,8,7.251,297.1,16.95,73.55,319.8,337.3,7.529,9.09,"NAN",17.26,"NAN",1023.635,331.5762
"2026-06-20 13:21:10",5171138,35051,8,6.918,287.9,16.95,73.8,320.3,327.6,7.481,9.09,"NAN",17.26,"NAN",1013.433,168.3387
"2026-06-20 13:21:15",5171139,35051,8,7.752,297.6,16.95,74.2,323.3,334.3,7.522,9.09,"NAN",17.29,"NAN",1003.231,197.2453
"2026-06-20 13:21:20",5171140,35051,8,7.418,308.6,17,74.6,324.7,343.9,7.501,9.09,"NAN",17.29,"NAN",989.6274,142.8328
"2026-06-20 13:21:25",5171141,35051,8,6.918,285.3,17,75,317.2,328.1,7.467,9.09,"NAN",17.29,"NAN",1044.04,200.6461
"2026-06-20 13:21:30",5171142,35051,8,8.08,300.3,17,75.25,325.7,334.6,7.55,9.09,"NAN",17.29,"NAN",996.429,163.2375
"2026-06-20 13:21:35",5171143,35051,8,8.25,282.2,17,75.35,312.5,329.7,7.64,9.09,"NAN",17.29,"NAN",1033.838,154.7355
"2026-06-20 13:21:40",5171144,35051,8,8.92,293.7,16.95,75.2,321.4,332.3,7.682,9.09,"NAN",17.29,"NAN",1003.231,187.043
"2026-06-20 13:21:45",5171145,35051,8,8.75,294.8,16.95,75,313.4,341.4,7.758,9.09,"NAN",17.29,"NAN",1044.04,260.1598
"2026-06-20 13:21:50",5171146,35051,8,8.08,296.3,16.95,74.55,319.8,336.5,7.731,9.09,"NAN",17.29,"NAN",1021.935,333.2766
"2026-06-20 13:21:55",5171147,35051,8,7.418,303.6,16.95,74.2,327,336.6,7.71,9.09,"NAN",17.29,"NAN",1003.231,360.4828
"2026-06-20 13:22:00",5171148,35051,8,8.42,297.2,16.95,74.2,324.9,332.3,7.731,9.09,"NAN",17.29,"NAN",1027.036,282.2649
"2026-06-20 13:22:05",5171149,35051,8,7.918,294.9,17,74.35,324.2,330.7,7.731,9.09,"NAN",17.29,"NAN",1033.838,282.2649
"2026-06-20 13:22:10",5171150,35051,8,7.251,288.3,16.95,74.35,322.1,326.2,7.682,9.09,"NAN",17.29,"NAN",1016.834,312.8719
"2026-06-20 13:22:15",5171151,35051,8,8.25,290.8,16.95,74.1,316.3,334.5,7.647,9.09,"NAN",17.29,"NAN",1074.647,141.1324
"2026-06-20 13:22:20",5171152,35051,8,7.085,307.4,16.95,73.6,325.2,342.2,7.564,8.92,"NAN",17.29,"NAN",1040.639,251.6578
"2026-06-20 13:22:25",5171153,35051,8,6.751,299.1,16.95,73,314.4,344.7,7.501,8.92,"NAN",17.29,"NAN",1050.841,299.2688
"2026-06-20 13:22:30",5171154,35051,8,6.585,302.1,16.95,72.6,323.3,338.8,7.481,8.92,"NAN",17.29,"NAN",1040.639,396.191
"2026-06-20 13:22:35",5171155,35051,8,7.085,293.6,16.95,72.65,320,333.6,7.501,8.92,"NAN",17.29,"NAN",1076.347,413.1949
"2026-06-20 13:22:40",5171156,35051,8,6.751,308,16.95,72.85,327.1,340.9,7.453,8.92,"NAN",17.29,"NAN",1061.044,221.0508
"2026-06-20 13:22:45",5171157,35051,8,8.75,289,16.95,73.3,314.8,334.2,7.536,8.92,"NAN",17.29,"NAN",1130.76,188.7434
"2026-06-20 13:22:50",5171158,35051,8,7.918,304.2,17,73.65,319.6,344.6,7.613,8.92,"NAN",17.29,"NAN",1115.456,251.6578
"2026-06-20 13:22:55",5171159,35051,8,7.085,309.3,16.95,73.8,325.9,343.4,7.64,8.92,"NAN",17.29,"NAN",1074.647,333.2766
"2026-06-20 13:23:00",5171160,35051,8,7.585,297.6,16.95,73.85,319.4,338.2,7.633,8.92,"NAN",17.31,"NAN",1105.254,181.9418
"2026-06-20 13:23:05",5171161,35051,8,7.418,307.6,16.95,73.85,324.7,342.9,7.64,8.92,"NAN",17.31,"NAN",1081.448,195.5449
"2026-06-20 13:23:10",5171162,35051,8,6.751,306.2,17,73.9,323.3,342.9,7.633,8.92,"NAN",17.31,"NAN",1129.059,209.1481
"2026-06-20 13:23:15",5171163,35051,8,7.418,306.8,17,74.05,325.9,340.9,7.62,8.92,"NAN",17.31,"NAN",1091.651,309.4711
"2026-06-20 13:23:20",5171164,35051,8,7.418,308.6,17,74.3,323.8,344.8,7.62,8.92,"NAN",17.31,"NAN",1098.452,351.9809
"2026-06-20 13:23:25",5171165,35051,8,7.752,304.8,17,74.6,319.8,345,7.654,8.92,"NAN",17.32,"NAN",1120.557,292.4672
"2026-06-20 13:23:30",5171166,35051,8,8.59,312.5,17,74.7,325.7,346.8,7.675,8.92,"NAN",17.32,"NAN",1105.254,207.4477
"2026-06-20 13:23:35",5171167,35051,8,7.918,297.6,17,74.5,323.3,334.3,7.661,8.92,"NAN",17.32,"NAN",1112.056,158.1363
"2026-06-20 13:23:40",5171168,35051,8,8.59,287,17,74.1,313.5,333.5,7.647,8.75,"NAN",17.32,"NAN",1139.262,258.4594
"2026-06-20 13:23:45",5171169,35051,8,6.751,302.8,17,73.75,323.6,339.2,7.564,8.75,"NAN",17.31,"NAN",1129.059,181.9418
"2026-06-20 13:23:50",5171170,35051,8,7.585,297.8,17,73.65,323.3,334.5,7.543,8.75,"NAN",17.32,"NAN",1098.452,248.257
"2026-06-20 13:23:55",5171171,35051,8,7.752,285.1,17,73.8,312.7,332.4,7.557,8.75,"NAN",17.34,"NAN",1142.663,154.7355
"2026-06-20 13:24:00",5171172,35051,8,7.085,299.8,17,74.15,320.3,339.5,7.501,8.75,"NAN",17.32,"NAN",1115.456,299.2688
"2026-06-20 13:24:05",5171173,35051,8,8.92,294.5,17,74.4,312,342.5,7.543,8.92,"NAN",17.34,"NAN",1108.655,112.2258
"2026-06-20 13:24:10",5171174,35051,8,8.59,296,17,74.75,315.8,340.2,7.599,8.92,"NAN",17.34,"NAN",1074.647,246.5567
"2026-06-20 13:24:15",5171175,35051,8,9.75,290.1,17,74.65,306.4,343.7,7.661,9.75,"NAN",17.34,"NAN",1081.448,513.518
"2026-06-20 13:24:20",5171176,35051,8,8.25,290.5,17,74.2,313,337.5,7.71,9.75,"NAN",17.34,"NAN",1081.448,139.432
"2026-06-20 13:24:25",5171177,35051,8,7.585,290.6,17,73.85,318,332.6,7.745,9.75,"NAN",17.34,"NAN",1123.958,273.7629
"2026-06-20 13:24:30",5171178,35051,8,8.25,294.8,17,73.8,322.4,332.4,7.814,9.75,"NAN",17.34,"NAN",1064.445,226.152
"2026-06-20 13:24:35",5171179,35051,8,8.08,298,17,73.75,325.9,332.1,7.856,9.75,"NAN",17.34,"NAN",1057.643,426.7981
"2026-06-20 13:24:40",5171180,35051,8,8.42,291.9,16.95,73.65,314.1,337.8,7.925,9.75,"NAN",17.34,"NAN",1098.452,295.868
"2026-06-20 13:24:45",5171181,35051,8,7.752,300.4,16.95,73.45,323.8,336.6,7.884,9.75,"NAN",17.34,"NAN",1084.849,231.2531
"2026-06-20 13:24:50",5171182,35051,8,8.42,296.8,16.95,73.4,316.6,340.2,7.904,9.75,"NAN",17.34,"NAN",1071.246,285.6656
"2026-06-20 13:24:55",5171183,35051,8,7.752,299.4,17,73.45,321.2,338.2,7.932,9.75,"NAN",17.32,"NAN",1016.834,153.0352
"2026-06-20 13:25:00",5171184,35051,8,8.25,296.7,16.95,73.65,316.5,340.2,7.96,9.75,"NAN",17.32,"NAN",1057.643,219.3504
"2026-06-20 13:25:05",5171185,35051,8,7.585,300.8,17,73.7,321.9,338.9,7.967,9.75,"NAN",17.34,"NAN",1038.939,207.4477
"2026-06-20 13:25:10",5171186,35051,8,8.42,305,17,73.95,319.1,345.9,8.04,9.75,"NAN",17.34,"NAN",1054.242,324.7746
"2026-06-20 13:25:15",5171187,35051,8,8.25,287.2,17,74.1,312.5,334.7,8.07,9.75,"NAN",17.34,"NAN",1081.448,221.0508
"2026-06-20 13:25:20",5171188,35051,8,8.75,293.5,16.95,74.15,313,340.5,8.13,9.75,"NAN",17.34,"NAN",1045.74,239.7551
"2026-06-20 13:25:25",5171189,35051,8,7.918,297.9,17,74,318,339.9,8.13,9.75,"NAN",17.32,"NAN",1027.036,287.366
"2026-06-20 13:25:30",5171190,35051,8,8.42,313.2,16.95,73.85,327.3,345.9,8.13,9.75,"NAN",17.32,"NAN",972.6235,333.2766
"2026-06-20 13:25:35",5171191,35051,8,7.251,299.9,16.95,73.6,324.3,335.6,8.1,9.75,"NAN",17.31,"NAN",1040.639,518.6191
"2026-06-20 13:25:40",5171192,35051,8,6.418,301.3,16.95,73.35,327.5,333.8,8.01,9.75,"NAN",17.31,"NAN",1076.347,164.9379
"2026-06-20 13:25:45",5171193,35051,8,7.251,298.3,16.95,73.25,324.7,333.6,8.03,9.75,"NAN",17.31,"NAN",1112.056,154.7355
"2026-06-20 13:25:50",5171194,35051,8,9.42,280.2,16.95,73.4,307.6,332.6,8.11,9.75,"NAN",17.31,"NAN",1152.865,110.5254
"2026-06-20 13:25:55",5171195,35051,8,9.42,269.5,16.95,73.55,305.1,324.4,8.18,9.75,"NAN",17.31,"NAN",1197.075,221.0508
"2026-06-20 13:26:00",5171196,35051,8,8.08,296.4,16.95,73.55,325.4,331,8.22,9.75,"NAN",17.31,"NAN",1088.25,273.7629
"2026-06-20 13:26:05",5171197,35051,8,7.752,297.7,16.9,73.2,326.1,331.6,8.17,9.75,"NAN",17.31,"NAN",1057.643,423.3973
"2026-06-20 13:26:10",5171198,35051,8,7.918,272,16.9,72.9,307.6,324.4,8.14,9.75,"NAN",17.31,"NAN",1163.067,275.4633
"2026-06-20 13:26:15",5171199,35051,8,6.918,296.4,16.9,72.75,324.5,331.9,8.02,9.42,"NAN",17.3,"NAN",1091.651,178.541
"2026-06-20 13:26:20",5171200,35051,8,6.418,294.5,16.95,72.9,324,330.5,7.946,9.42,"NAN",17.3,"NAN",1078.048,348.5801
"2026-06-20 13:26:25",5171201,35051,8,7.251,296.7,17,73.5,323.1,333.6,7.932,9.42,"NAN",17.31,"NAN",1071.246,263.5605
"2026-06-20 13:26:30",5171202,35051,8,8.25,300.4,17,74,322.4,338,7.932,9.42,"NAN",17.31,"NAN",1072.947,482.9109
"2026-06-20 13:26:35",5171203,35051,8,8.08,303.3,16.95,74.2,324.5,338.8,7.932,9.42,"NAN",17.31,"NAN",1067.845,428.4984
"2026-06-20 13:26:40",5171204,35051,8,7.752,301.9,17,74.2,320.3,341.6,7.904,9.42,"NAN",17.31,"NAN",1081.448,394.4906
"2026-06-20 13:26:45",5171205,35051,8,6.418,301,16.95,73.9,319.4,341.6,7.849,9.42,"NAN",17.31,"NAN",1110.355,136.0312
"2026-06-20 13:26:50",5171206,35051,8,7.085,298.1,16.95,73.7,321.7,336.4,7.793,9.42,"NAN",17.31,"NAN",1095.052,227.8524
"2026-06-20 13:26:55",5171207,35051,8,7.251,292.9,16.95,73.55,317,335.9,7.772,9.42,"NAN",17.31,"NAN",1118.857,239.7551
"2026-06-20 13:27:00",5171208,35051,8,7.585,302.3,16.95,73.35,327.1,335.2,7.745,9.42,"NAN",17.31,"NAN",1033.838,307.7707
"2026-06-20 13:27:05",5171209,35051,8,6.918,308.5,16.9,73.05,325.9,342.6,7.717,9.42,"NAN",17.31,"NAN",1038.939,329.8758
"2026-06-20 13:27:10",5171210,35051,8,6.085,297,16.9,72.9,328.5,328.5,7.62,9.42,"NAN",17.31,"NAN",1050.841,149.6344
"2026-06-20 13:27:15",5171211,35051,8,7.085,304.5,16.95,72.9,331,333.5,7.571,9.42,"NAN",17.31,"NAN",987.927,221.0508
"2026-06-20 13:27:20",5171212,35051,8,6.918,291.2,16.95,73.15,319.6,331.6,7.495,9.42,"NAN",17.31,"NAN",1061.044,112.2258
"2026-06-20 13:27:25",5171213,35051,8,7.085,294.2,16.95,73.45,320.3,333.9,7.46,9.42,"NAN",17.31,"NAN",1061.044,217.65
"2026-06-20 13:27:30",5171214,35051,8,7.752,273.4,16.95,73.55,310.6,322.8,7.432,9.42,"NAN",17.31,"NAN",1098.452,258.4594
"2026-06-20 13:27:35",5171215,35051,8,8.25,298.8,16.95,73.65,320.5,338.3,7.474,9.42,"NAN",17.31,"NAN",1078.048,246.5567
"2026-06-20 13:27:40",5171216,35051,8,7.585,298.4,16.95,73.8,325,333.4,7.522,9.42,"NAN",17.31,"NAN",1027.036,239.7551
"2026-06-20 13:27:45",5171217,35051,8,6.751,300.2,16.95,73.65,325.2,335,7.501,9.42,"NAN",17.31,"NAN",999.8297,146.2336
"2026-06-20 13:27:50",5171218,35051,8,6.918,292.6,16.9,73.25,324.3,328.3,7.397,9.42,"NAN",17.29,"NAN",1030.437,221.0508
"2026-06-20 13:27:55",5171219,35051,8,7.251,301.2,16.9,72.85,325,336.2,7.307,8.25,"NAN",17.29,"NAN",1016.834,163.2375
"2026-06-20 13:28:00",5171220,35051,8,6.751,305.4,16.9,72.7,327.8,337.6,7.251,8.25,"NAN",17.29,"NAN",986.2266,221.0508
"2026-06-20 13:28:05",5171221,35051,8,7.585,294.6,16.95,72.9,318.7,335.9,7.245,8.25,"NAN",17.29,"NAN",1042.339,163.2375
"2026-06-20 13:28:10",5171222,35051,8,7.085,302.7,16.9,73.2,332.2,330.5,7.21,8.25,"NAN",17.29,"NAN",1004.931,368.9848
"2026-06-20 13:28:15",5171223,35051,8,6.418,304.7,16.9,73.25,325.2,339.5,7.189,8.25,"NAN",17.29,"NAN",1003.231,294.1676
"2026-06-20 13:28:20",5171224,35051,8,7.251,301.9,16.9,73.25,320.7,341.2,7.224,8.25,"NAN",17.29,"NAN",1033.838,394.4906
"2026-06-20 13:28:25",5171225,35051,8,7.251,301.8,17,73.4,324.9,336.9,7.224,8.25,"NAN",17.29,"NAN",1003.231,350.2805
"2026-06-20 13:28:30",5171226,35051,8,6.418,300.9,16.95,73.7,326.4,334.5,7.147,8.25,"NAN",17.29,"NAN",1020.234,290.7668
"2026-06-20 13:28:35",5171227,35051,8,7.251,305,16.95,73.8,324.3,340.7,7.113,8.25,"NAN",17.29,"NAN",987.927,316.2727
"2026-06-20 13:28:40",5171228,35051,8,7.085,290.1,16.95,74.1,324.2,325.9,7.085,8.25,"NAN",17.29,"NAN",1040.639,137.7316
"2026-06-20 13:28:45",5171229,35051,8,6.585,294.8,17,74.5,320.3,334.5,7.092,8.25,"NAN",17.3,"NAN",1050.841,200.6461
"2026-06-20 13:28:50",5171230,35051,8,6.751,310.3,16.95,75,327.3,343,7.078,8.25,"NAN",17.31,"NAN",1030.437,149.6344
"2026-06-20 13:28:55",5171231,35051,8,6.751,315.1,16.95,75.4,329.6,345.5,7.057,8.25,"NAN",17.31,"NAN",1016.834,273.7629
"2026-06-20 13:29:00",5171232,35051,8,7.085,303.4,16.95,75.45,326.1,337.3,7.036,8.25,"NAN",17.31,"NAN",1020.234,317.9731
"2026-06-20 13:29:05",5171233,35051,8,7.585,311.1,17,75.5,321.7,349.4,7.064,8.25,"NAN",17.31,"NAN",1071.246,363.8836
"2026-06-20 13:29:10",5171234,35051,8,6.751,311.2,16.95,75.3,329.4,341.8,7.092,8.25,"NAN",17.31,"NAN",1030.437,207.4477
"2026-06-20 13:29:15",5171235,35051,8,7.085,299.7,16.95,75.1,316.6,343.1,7.092,8.25,"NAN",17.31,"NAN",1062.744,144.5332
"2026-06-20 13:29:20",5171236,35051,8,6.751,304.4,16.95,74.95,325.9,338.5,7.085,8.25,"NAN",17.31,"NAN",1028.736,215.9496
"2026-06-20 13:29:25",5171237,35051,8,6.918,302.6,16.95,74.9,328,334.6,7.078,8.25,"NAN",17.31,"NAN",989.6274,231.2531
"2026-06-20 13:29:30",5171238,35051,8,6.418,297,16.95,74.75,320.7,336.3,7.022,8.25,"NAN",17.31,"NAN",1016.834,316.2727
"2026-06-20 13:29:35",5171239,35051,8,5.918,304.9,16.95,74.7,327.3,337.6,6.925,7.585,"NAN",17.31,"NAN",982.8258,207.4477
"2026-06-20 13:29:40",5171240,35051,8,5.084,304.6,16.95,74.75,329.4,335.2,6.821,7.585,"NAN",17.31,"NAN",955.6196,115.6266
"2026-06-20 13:29:45",5171241,35051,8,6.251,297.4,16.95,74.95,321.2,336.2,6.8,7.585,"NAN",17.31,"NAN",989.6274,202.3465
"2026-06-20 13:29:50",5171242,35051,8,6.418,289.7,16.95,75.2,319.8,329.9,6.779,7.585,"NAN",17.31,"NAN",1023.635,137.7316
"2026-06-20 13:29:55",5171243,35051,8,5.751,300.5,16.95,75.15,329.1,331.4,6.717,7.585,"NAN",17.31,"NAN",1013.433,170.0391
"2026-06-20 13:30:00",5171244,35051,8,6.251,298.9,16.95,75.15,327.1,331.8,6.696,7.585,"NAN",17.32,"NAN",1016.834,416.5957
"2026-06-20 13:30:05",5171245,35051,8,7.085,283.3,16.95,75.25,315.9,327.4,6.675,7.585,"NAN",17.32,"NAN",1091.651,130.9301
"2026-06-20 13:30:10",5171246,35051,8,6.418,291.8,17,75.3,324.9,326.9,6.647,7.585,"NAN",17.34,"NAN",1061.044,326.475
"2026-06-20 13:30:15",5171247,35051,8,6.918,296.4,17,75.45,320.8,335.6,6.668,7.585,"NAN",17.34,"NAN",1054.242,171.7395
"2026-06-20 13:30:20",5171248,35051,8,7.418,298.9,17,75.45,321.9,337,6.675,7.585,"NAN",17.34,"NAN",1033.838,253.3582
"2026-06-20 13:30:25",5171249,35051,8,6.918,298.1,17,75.45,320.5,337.6,6.661,7.585,"NAN",17.36,"NAN",1054.242,156.4359
"2026-06-20 13:30:30",5171250,35051,8,5.584,298,17,75.35,322.4,335.6,6.626,7.585,"NAN",17.36,"NAN",1030.437,180.2414
"2026-06-20 13:30:35",5171251,35051,8,5.751,299,17,75.05,326.6,332.4,6.564,7.585,"NAN",17.36,"NAN",1061.044,154.7355
"2026-06-20 13:30:40",5171252,35051,8,6.085,299.7,17,74.95,329.2,330.5,6.522,7.585,"NAN",17.36,"NAN",1076.347,112.2258
"2026-06-20 13:30:45",5171253,35051,8,6.918,305.3,17,75,320.3,345,6.536,7.585,"NAN",17.36,"NAN",1112.056,188.7434
"2026-06-20 13:30:50",5171254,35051,8,6.251,305.8,17,75.1,329.2,336.6,6.515,7.585,"NAN",17.36,"NAN",1088.25,266.9613
"2026-06-20 13:30:55",5171255,35051,8,5.751,285.6,17,75.4,309.9,335.7,6.474,7.585,"NAN",17.39,"NAN",1178.371,173.4398
"2026-06-20 13:31:00",5171256,35051,8,6.585,302.4,17.05,75.7,327.5,334.9,6.453,7.585,"NAN",17.39,"NAN",1098.452,149.6344
"2026-06-20 13:31:05",5171257,35051,8,5.418,298.6,17.05,76.05,319.6,339,6.362,7.418,"NAN",17.39,"NAN",1129.059,132.6305
"2026-06-20 13:31:10",5171258,35051,8,5.751,309.4,17.1,76.45,328.4,341,6.321,7.418,"NAN",17.41,"NAN",1112.056,246.5567
"2026-06-20 13:31:15",5171259,35051,8,7.085,307.9,17.15,76.95,323.6,344.3,6.321,7.418,"NAN",17.41,"NAN",1118.857,306.0703
"2026-06-20 13:31:20",5171260,35051,8,7.251,293.9,17.1,77.05,314.4,339.5,6.342,7.418,"NAN",17.41,"NAN",1157.966,360.4828
"2026-06-20 13:31:25",5171261,35051,8,7.585,291.5,17.1,77.1,316.5,335,6.369,7.585,"NAN",17.43,"NAN",1156.266,188.7434
"2026-06-20 13:31:30",5171262,35051,8,7.418,284.9,17.05,76.8,318.7,326.2,6.411,7.585,"NAN",17.43,"NAN",1183.472,294.1676
"2026-06-20 13:31:35",5171263,35051,8,5.751,283.7,17,76,320,323.7,6.404,7.585,"NAN",17.41,"NAN",1156.266,438.7008
"2026-06-20 13:31:40",5171264,35051,8,6.418,287.5,17,74.9,317.5,330,6.46,7.585,"NAN",17.41,"NAN",1166.468,217.65
"2026-06-20 13:31:45",5171265,35051,8,6.418,290.6,17,74,318.9,331.7,6.467,7.585,"NAN",17.41,"NAN",1132.46,125.8289
"2026-06-20 13:31:50",5171266,35051,8,6.918,300.6,17,73.55,324,336.6,6.487,7.585,"NAN",17.41,"NAN",1129.059,345.1793
"2026-06-20 13:31:55",5171267,35051,8,7.085,282.2,17,73.45,310,332.2,6.543,7.585,"NAN",17.41,"NAN",1147.764,278.8641
"2026-06-20 13:32:00",5171268,35051,8,6.751,287.1,16.95,73.15,320.8,326.3,6.564,7.585,"NAN",17.41,"NAN",1146.063,210.8484
"2026-06-20 13:32:05",5171269,35051,8,5.751,304.7,16.95,72.85,323.6,341.1,6.508,7.585,"NAN",17.41,"NAN",1112.056,596.8372
"2026-06-20 13:32:10",5171270,35051,8,5.918,302.7,16.95,72.65,325.6,337.1,6.487,7.585,"NAN",17.41,"NAN",1115.456,275.4633
"2026-06-20 13:32:15",5171271,35051,8,6.585,308.8,17,72.75,329.8,339,6.474,7.585,"NAN",17.41,"NAN",1084.849,248.257
"2026-06-20 13:32:20",5171272,35051,8,5.751,300,16.95,72.65,319.8,340.2,6.404,7.585,"NAN",17.41,"NAN",1125.659,268.6617
"2026-06-20 13:32:25",5171273,35051,8,5.084,311.4,16.95,72.75,326.8,344.6,6.328,7.585,"NAN",17.41,"NAN",1095.052,260.1598
"2026-06-20 13:32:30",5171274,35051,8,6.085,300.1,17,73.1,319.4,340.7,6.348,7.585,"NAN",17.41,"NAN",1095.052,232.9535
"2026-06-20 13:32:35",5171275,35051,8,7.251,296.2,17,73.65,314.8,341.4,6.411,7.585,"NAN",17.41,"NAN",1115.456,190.4438
"2026-06-20 13:32:40",5171276,35051,8,6.251,292.2,17,74.35,316.3,335.9,6.418,7.585,"NAN",17.43,"NAN",1149.464,136.0312
"2026-06-20 13:32:45",5171277,35051,8,6.418,300.8,17,74.75,322.1,338.7,6.397,7.585,"NAN",17.44,"NAN",1113.756,567.9305
"2026-06-20 13:32:50",5171278,35051,8,6.751,293.7,17,75,320.1,333.6,6.418,7.585,"NAN",17.44,"NAN",1135.861,122.4281
"2026-06-20 13:32:55",5171279,35051,8,7.251,305.5,17,74.95,323.3,342.2,6.48,7.585,"NAN",17.44,"NAN",1118.857,334.977
"2026-06-20 13:33:00",5171280,35051,8,6.085,299.6,17,74.5,315.8,343.8,6.46,7.585,"NAN",17.44,"NAN",1183.472,297.5684
"2026-06-20 13:33:05",5171281,35051,8,5.918,305.2,16.95,74.25,331,334.2,6.48,7.585,"NAN",17.44,"NAN",1115.456,292.4672
"2026-06-20 13:33:10",5171282,35051,8,5.751,303.3,17,74.05,327.1,336.2,6.48,7.585,"NAN",17.44,"NAN",1117.157,273.7629
"2026-06-20 13:33:15",5171283,35051,8,5.251,304.8,17,74.1,327.5,337.3,6.404,7.585,"NAN",17.44,"NAN",1142.663,195.5449
"2026-06-20 13:33:20",5171284,35051,8,4.751,309.4,17,74.25,330.6,338.8,6.3,7.585,"NAN",17.44,"NAN",1110.355,408.0938
"2026-06-20 13:33:25",5171285,35051,8,5.084,296,17,74.6,321.7,334.3,6.196,7.418,"NAN",17.44,"NAN",1203.877,175.1402
"2026-06-20 13:33:30",5171286,35051,8,4.418,312.8,17.05,74.9,328.5,344.3,6.071,7.251,"NAN",17.47,"NAN",1118.857,224.4516
"2026-06-20 13:33:35",5171287,35051,8,5.251,312.6,17.05,75.1,327.8,344.8,6.05,7.251,"NAN",17.47,"NAN",1106.954,488.0121
"2026-06-20 13:33:40",5171288,35051,8,6.085,305.5,17.05,75.4,319.4,346.1,6.036,7.251,"NAN",17.47,"NAN",1176.67,141.1324
"2026-06-20 13:33:45",5171289,35051,8,6.585,310,17.1,75.95,327.5,342.5,6.043,7.251,"NAN",17.47,"NAN",1113.756,141.1324
"2026-06-20 13:33:50",5171290,35051,8,6.418,296.6,17.1,76.2,324.3,332.3,6.022,7.251,"NAN",17.49,"NAN",1146.063,244.8563
"2026-06-20 13:33:55",5171291,35051,8,5.584,317.4,17.1,76.3,332.7,344.7,5.96,7.251,"NAN",17.49,"NAN",1120.557,350.2805
"2026-06-20 13:34:00",5171292,35051,8,5.251,316.5,17.1,76,331.3,345.2,5.897,7.251,"NAN",17.49,"NAN",1112.056,380.8875
"2026-06-20 13:34:05",5171293,35051,8,6.418,303.1,17.05,75.45,318.6,344.5,5.925,7.251,"NAN",17.49,"NAN",1190.273,391.0899
"2026-06-20 13:34:10",5171294,35051,8,6.251,298.6,17,75.15,324.3,334.3,5.939,7.251,"NAN",17.49,"NAN",1163.067,258.4594
"2026-06-20 13:34:15",5171295,35051,8,6.585,303.8,17,74.8,319.1,344.7,5.939,7.251,"NAN",17.49,"NAN",1161.367,309.4711
"2026-06-20 13:34:20",5171296,35051,8,6.751,290.9,17,74.3,322.6,328.3,5.98,7.251,"NAN",17.49,"NAN",1173.27,161.5371
"2026-06-20 13:34:25",5171297,35051,8,6.418,293.4,17,73.65,326.6,326.8,6.036,7.251,"NAN",17.49,"NAN",1152.865,166.6383
"2026-06-20 13:34:30",5171298,35051,8,5.918,290.8,17,73.45,326.1,324.7,6.029,7.251,"NAN",17.49,"NAN",1139.262,226.152
"2026-06-20 13:34:35",5171299,35051,8,6.251,280.4,17,73.45,321.9,318.5,5.987,7.251,"NAN",17.49,"NAN",1163.067,365.584
"2026-06-20 13:34:40",5171300,35051,8,6.585,287.7,17,73.45,320.1,327.6,6.001,7.251,"NAN",17.49,"NAN",1149.464,421.6969
"2026-06-20 13:34:45",5171301,35051,8,6.251,284,17,73.65,308.8,335.2,5.994,7.251,"NAN",17.49,"NAN",1256.589,285.6656
"2026-06-20 13:34:50",5171302,35051,8,6.085,303.2,17,73.8,326.6,336.6,5.966,7.251,"NAN",17.49,"NAN",1129.059,307.7707
"2026-06-20 13:34:55",5171303,35051,8,5.418,296.1,17.05,74.15,328.4,327.7,5.89,6.751,"NAN",17.5,"NAN",1142.663,385.9887
"2026-06-20 13:35:00",5171304,35051,8,5.918,305.2,17.05,74.55,330.3,334.9,5.883,6.751,"NAN",17.52,"NAN",1152.865,345.1793
"2026-06-20 13:35:05",5171305,35051,8,5.751,298.7,17.05,75.05,325.2,333.5,5.876,6.751,"NAN",17.52,"NAN",1152.865,333.2766
"2026-06-20 13:35:10",5171306,35051,8,6.585,281.8,17.1,75.25,319.4,322.4,5.911,6.751,"NAN",17.52,"NAN",1214.079,147.934
"2026-06-20 13:35:15",5171307,35051,8,7.251,301.4,17.1,75.45,325.9,335.5,5.994,7.251,"NAN",17.52,"NAN",1151.165,207.4477
"2026-06-20 13:35:20",5171308,35051,8,6.585,297.8,17.05,75.45,324.5,333.3,6.071,7.251,"NAN",17.53,"NAN",1166.468,188.7434
"2026-06-20 13:35:25",5171309,35051,8,6.918,308.6,17.1,75.2,322.2,346.4,6.147,7.251,"NAN",17.53,"NAN",1178.371,209.1481
"2026-06-20 13:35:30",5171310,35051,8,6.918,295.4,17.05,74.75,317.3,338.1,6.251,7.251,"NAN",17.53,"NAN",1163.067,409.7942
"2026-06-20 13:35:35",5171311,35051,8,7.251,296.9,17,74.4,322.6,334.3,6.335,7.251,"NAN",17.53,"NAN",1163.067,625.7438
"2026-06-20 13:35:40",5171312,35051,8,6.751,283.1,17,74,323.1,320,6.362,7.251,"NAN",17.53,"NAN",1186.873,533.9227
"2026-06-20 13:35:45",5171313,35051,8,7.418,272.7,17.1,73.95,310.6,322.1,6.397,7.418,"NAN",17.52,"NAN",1229.382,351.9809
"2026-06-20 13:35:50",5171314,35051,8,6.585,282.6,17,74,315.6,327,6.404,7.418,"NAN",17.53,"NAN",1203.877,289.0664
"2026-06-20 13:35:55",5171315,35051,8,7.418,287.1,17.05,74.25,310.2,336.9,6.48,7.418,"NAN",17.53,"NAN",1273.593,185.3426
"2026-06-20 13:36:00",5171316,35051,8,6.585,305.2,17.05,74.4,326.1,339.1,6.536,7.418,"NAN",17.54,"NAN",1146.063,440.4012
"2026-06-20 13:36:05",5171317,35051,8,8.25,286.8,17.05,74.4,311.6,335.2,6.612,8.25,"NAN",17.54,"NAN",1205.577,368.9848
"2026-06-20 13:36:10",5171318,35051,8,6.585,304.9,17.05,74.25,325.4,339.5,6.626,8.25,"NAN",17.54,"NAN",1156.266,382.5879
"2026-06-20 13:36:15",5171319,35051,8,8.25,282.5,17.05,74.3,310.6,331.9,6.696,8.25,"NAN",17.54,"NAN",1229.382,241.4555
"2026-06-20 13:36:20",5171320,35051,8,7.418,284.8,17.05,74.2,315.1,329.7,6.724,8.25,"NAN",17.54,"NAN",1202.176,300.9691
"2026-06-20 13:36:25",5171321,35051,8,7.918,282.6,17,73.9,312,330.6,6.786,8.25,"NAN",17.53,"NAN",1244.686,425.0977
"2026-06-20 13:36:30",5171322,35051,8,7.418,282.7,17,73.2,317,325.7,6.849,8.25,"NAN",17.52,"NAN",1231.083,306.0703
"2026-06-20 13:36:35",5171323,35051,8,8.08,284.9,17,72.9,313.5,331.4,6.925,8.25,"NAN",17.52,"NAN",1210.678,195.5449
"2026-06-20 13:36:40",5171324,35051,8,7.418,286.7,16.95,72.75,317.9,328.8,6.96,8.25,"NAN",17.52,"NAN",1200.476,272.0625
"2026-06-20 13:36:45",5171325,35051,8,6.251,291,17,72.65,316.3,334.7,6.96,8.25,"NAN",17.52,"NAN",1207.277,362.1832
"2026-06-20 13:36:50",5171326,35051,8,7.585,288.3,17,72.75,319.8,328.5,7.022,8.25,"NAN",17.52,"NAN",1205.577,336.6774
"2026-06-20 13:36:55",5171327,35051,8,6.418,281.7,17,73.1,321,320.7,7.064,8.25,"NAN",17.52,"NAN",1197.075,312.8719
"2026-06-20 13:37:00",5171328,35051,8,7.918,284.4,17,73.6,314.1,330.3,7.147,8.25,"NAN",17.52,"NAN",1234.484,251.6578
"2026-06-20 13:37:05",5171329,35051,8,8.08,283.8,17,74.1,314.8,329,7.245,8.25,"NAN",17.52,"NAN",1231.083,209.1481
"2026-06-20 13:37:10",5171330,35051,8,6.918,288.5,17.05,74.4,317.5,331,7.258,8.25,"NAN",17.52,"NAN",1224.281,219.3504
"2026-06-20 13:37:15",5171331,35051,8,6.418,295.9,17,74.65,321.2,334.7,7.224,8.25,"NAN",17.52,"NAN",1181.771,180.2414
"2026-06-20 13:37:20",5171332,35051,8,5.918,293.4,17.05,74.9,325.4,328,7.196,8.25,"NAN",17.52,"NAN",1186.873,202.3465
"2026-06-20 13:37:25",5171333,35051,8,7.085,298.8,17.1,75.15,323.1,335.7,7.203,8.25,"NAN",17.52,"NAN",1176.67,418.2961
"2026-06-20 13:37:30",5171334,35051,8,7.251,295.5,17.1,75.5,317,338.5,7.217,8.25,"NAN",17.52,"NAN",1227.682,258.4594
"2026-06-20 13:37:35",5171335,35051,8,6.918,284.3,17.1,75.75,318.2,326.1,7.203,8.25,"NAN",17.53,"NAN",1203.877,374.086
"2026-06-20 13:37:40",5171336,35051,8,6.585,289.4,17.1,75.75,324.2,325.2,7.196,8.25,"NAN",17.54,"NAN",1207.277,294.1676
"2026-06-20 13:37:45",5171337,35051,8,6.751,289.7,17.05,75.6,318.7,331,7.168,8.25,"NAN",17.53,"NAN",1210.678,292.4672
"2026-06-20 13:37:50",5171338,35051,8,6.751,295.5,17.1,75.3,320,335.5,7.175,8.25,"NAN",17.53,"NAN",1180.071,380.8875
"2026-06-20 13:37:55",5171339,35051,8,7.585,288.1,17.05,75,313.2,334.9,7.182,8.25,"NAN",17.53,"NAN",1234.484,392.7903
"2026-06-20 13:38:00",5171340,35051,8,7.418,285.6,17.05,74.9,317.7,327.9,7.217,8.25,"NAN",17.53,"NAN",1200.476,164.9379
"2026-06-20 13:38:05",5171341,35051,8,7.085,294,17,74.7,319.3,334.7,7.168,8.25,"NAN",17.53,"NAN",1200.476,360.4828
"2026-06-20 13:38:10",5171342,35051,8,7.585,297.5,17,74.45,322.6,334.9,7.21,8.25,"NAN",17.53,"NAN",1180.071,197.2453
"2026-06-20 13:38:15",5171343,35051,8,6.585,287.7,17,74.25,319.1,328.6,7.14,8.08,"NAN",17.52,"NAN",1210.678,224.4516
"2026-06-20 13:38:20",5171344,35051,8,7.585,282.3,17,74.2,313,329.3,7.147,8.08,"NAN",17.53,"NAN",1224.281,357.082
"2026-06-20 13:38:25",5171345,35051,8,7.918,270.4,17,74.25,305.7,324.7,7.147,8.08,"NAN",17.52,"NAN",1244.686,263.5605
"2026-06-20 13:38:30",5171346,35051,8,7.918,297.8,17,74.4,322.1,335.7,7.168,8.08,"NAN",17.53,"NAN",1186.873,406.3934
"2026-06-20 13:38:35",5171347,35051,8,8.08,283.8,17,74.2,310.2,333.6,7.168,8.08,"NAN",17.52,"NAN",1207.277,460.8059
"2026-06-20 13:38:40",5171348,35051,8,7.418,293.3,17,73.8,318.4,334.9,7.168,8.08,"NAN",17.52,"NAN",1210.678,251.6578
"2026-06-20 13:38:45",5171349,35051,8,7.752,293,17,73.4,319.4,333.6,7.231,8.08,"NAN",17.52,"NAN",1180.071,244.8563
"2026-06-20 13:38:50",5171350,35051,8,7.752,290.4,17,73.05,318,332.4,7.238,8.08,"NAN",17.52,"NAN",1180.071,304.3699
"2026-06-20 13:38:55",5171351,35051,8,7.251,284.4,17,72.85,320,324.4,7.272,8.08,"NAN",17.49,"NAN",1166.468,340.0781
"2026-06-20 13:39:00",5171352,35051,8,6.918,289.1,17,72.55,318.6,330.5,7.231,8.08,"NAN",17.49,"NAN",1173.27,340.0781
"2026-06-20 13:39:05",5171353,35051,8,6.085,296.4,16.95,72.4,322.6,333.8,7.147,8.08,"NAN",17.49,"NAN",1178.371,263.5605
"2026-06-20 13:39:10",5171354,35051,8,7.251,294.9,17,72.45,319.6,335.3,7.161,8.08,"NAN",17.49,"NAN",1183.472,357.082
"2026-06-20 13:39:15",5171355,35051,8,8.08,290.4,17,72.65,317.3,333.1,7.231,8.08,"NAN",17.49,"NAN",1163.067,164.9379
"2026-06-20 13:39:20",5171356,35051,8,7.585,278.9,17,73.1,311.3,327.6,7.3,8.08,"NAN",17.49,"NAN",1237.884,153.0352
"2026-06-20 13:39:25",5171357,35051,8,6.418,292,17,73.25,327.1,324.9,7.272,8.08,"NAN",17.49,"NAN",1193.674,314.5723
"2026-06-20 13:39:30",5171358,35051,8,7.085,282.4,17,73.45,313.4,329,7.265,8.08,"NAN",17.49,"NAN",1220.88,283.9652
"2026-06-20 13:39:35",5171359,35051,8,7.585,287.3,17,73.7,319.4,327.9,7.293,8.08,"NAN",17.49,"NAN",1227.682,457.4051
"2026-06-20 13:39:40",5171360,35051,8,7.918,288.5,17,73.9,317.5,331,7.349,8.08,"NAN",17.49,"NAN",1237.884,389.3895
"2026-06-20 13:39:45",5171361,35051,8,6.418,296.3,17,73.8,326.3,330,7.335,8.08,"NAN",17.49,"NAN",1166.468,294.1676
"2026-06-20 13:39:50",5171362,35051,8,7.752,284.6,17,73.7,315.9,328.7,7.376,8.08,"NAN",17.49,"NAN",1220.88,261.8602
"2026-06-20 13:39:55",5171363,35051,8,7.918,286.2,17,73.7,311.3,334.9,7.39,8.08,"NAN",17.49,"NAN",1237.884,282.2649
"2026-06-20 13:40:00",5171364,35051,8,8.08,284.9,17,73.8,311.3,333.6,7.418,8.08,"NAN",17.49,"NAN",1263.39,239.7551
"2026-06-20 13:40:05",5171365,35051,8,7.752,291.4,17,73.65,322.4,329,7.446,8.08,"NAN",17.48,"NAN",1212.379,491.4129
"2026-06-20 13:40:10",5171366,35051,8,7.585,290.7,17,73.5,319.3,331.4,7.446,8.08,"NAN",17.47,"NAN",1229.382,176.8406
"2026-06-20 13:40:15",5171367,35051,8,7.418,292,17,73.3,321,331,7.481,8.08,"NAN",17.47,"NAN",1207.277,214.2492
"2026-06-20 13:40:20",5171368,35051,8,6.251,296.3,17,73.3,317.3,339,7.425,8.08,"NAN",17.47,"NAN",1227.682,231.2531
"2026-06-20 13:40:25",5171369,35051,8,7.085,288,17,73.35,315.8,332.2,7.39,8.08,"NAN",17.47,"NAN",1248.087,275.4633
"2026-06-20 13:40:30",5171370,35051,8,7.085,309.7,17,73.65,323.3,346.4,7.356,8.08,"NAN",17.47,"NAN",1219.18,204.0469
"2026-06-20 13:40:35",5171371,35051,8,7.752,305.6,17,74,325.4,340.2,7.342,8.08,"NAN",17.47,"NAN",1200.476,263.5605
"2026-06-20 13:40:40",5171372,35051,8,7.251,291.8,17,74.4,322.1,329.7,7.335,8.08,"NAN",17.47,"NAN",1203.877,477.8098
"2026-06-20 13:40:45",5171373,35051,8,6.751,303,17,74.5,319.4,343.6,7.293,8.08,"NAN",17.47,"NAN",1234.484,181.9418
"2026-06-20 13:40:50",5171374,35051,8,8.59,291,17,74.6,316.5,334.5,7.328,8.59,"NAN",17.47,"NAN",1268.491,379.1871
"2026-06-20 13:40:55",5171375,35051,8,7.918,283.5,17,74.3,310.7,332.8,7.356,8.59,"NAN",17.47,"NAN",1256.589,244.8563
"2026-06-20 13:41:00",5171376,35051,8,6.751,295.6,17,73.85,326.1,329.5,7.349,8.59,"NAN",17.47,"NAN",1183.472,578.1328
"2026-06-20 13:41:05",5171377,35051,8,7.752,296.8,16.95,72.8,326.6,330.2,7.418,8.59,"NAN",17.45,"NAN",1222.581,282.2649
"2026-06-20 13:41:10",5171378,35051,8,6.418,297,16.95,72.25,327,330,7.383,8.59,"NAN",17.44,"NAN",1200.476,258.4594
"2026-06-20 13:41:15",5171379,35051,8,6.918,289.8,16.9,71.85,319.6,330.2,7.335,8.59,"NAN",17.44,"NAN",1217.48,183.6422
"2026-06-20 13:41:20",5171380,35051,8,5.918,288,16.95,71.55,323.3,324.7,7.265,8.59,"NAN",17.44,"NAN",1229.382,309.4711
"2026-06-20 13:41:25",5171381,35051,8,6.585,294.1,16.9,71.4,325,329.1,7.272,8.59,"NAN",17.44,"NAN",1176.67,300.9691
"2026-06-20 13:41:30",5171382,35051,8,6.085,290.3,16.95,71.5,317.9,332.4,7.231,8.59,"NAN",17.44,"NAN",1241.285,226.152
"2026-06-20 13:41:35",5171383,35051,8,5.584,305.3,16.95,71.75,328,337.3,7.147,8.59,"NAN",17.44,"NAN",1147.764,195.5449
"2026-06-20 13:41:40",5171384,35051,8,6.085,293.1,17,72.25,322.1,331,7.071,8.59,"NAN",17.44,"NAN",1163.067,491.4129
"2026-06-20 13:41:45",5171385,35051,8,7.585,287.8,16.95,73.05,310.9,336.9,7.119,8.59,"NAN",17.44,"NAN",1248.087,374.086
"2026-06-20 13:41:50",5171386,35051,8,6.751,297.3,16.95,73.4,324.5,332.8,7.078,8.59,"NAN",17.45,"NAN",1173.27,501.6153
"2026-06-20 13:41:55",5171387,35051,8,7.085,291.5,17,73.7,317.7,333.8,7.043,8.59,"NAN",17.47,"NAN",1207.277,205.7473
"2026-06-20 13:42:00",5171388,35051,8,7.251,302.1,17,73.8,324.5,337.6,7.008,8.59,"NAN",17.47,"NAN",1190.273,210.8484
"2026-06-20 13:42:05",5171389,35051,8,6.418,289.2,17,73.8,318.7,330.5,6.953,8.59,"NAN",17.47,"NAN",1203.877,231.2531
"2026-06-20 13:42:10",5171390,35051,8,6.751,292.9,17,73.75,320.1,332.8,6.918,8.59,"NAN",17.47,"NAN",1203.877,299.2688
"2026-06-20 13:42:15",5171391,35051,8,5.584,309.2,17,73.65,326.4,342.8,6.842,8.59,"NAN",17.47,"NAN",1203.877,340.0781
"2026-06-20 13:42:20",5171392,35051,8,5.418,301.8,17,73.6,326.4,335.4,6.807,8.59,"NAN",17.47,"NAN",1208.978,144.5332
"2026-06-20 13:42:25",5171393,35051,8,6.751,285.7,17,73.8,319.1,326.6,6.793,8.59,"NAN",17.47,"NAN",1224.281,163.2375
"2026-06-20 13:42:30",5171394,35051,8,5.418,297.1,17,74.15,322.2,334.9,6.724,8.59,"NAN",17.47,"NAN",1214.079,207.4477
"2026-06-20 13:42:35",5171395,35051,8,6.918,286.8,17,74.5,314.4,332.4,6.689,8.59,"NAN",17.48,"NAN",1283.795,122.4281
"2026-06-20 13:42:40",5171396,35051,8,5.918,307.1,17.05,74.8,327.5,339.6,6.633,8.59,"NAN",17.49,"NAN",1183.472,506.7164
"2026-06-20 13:42:45",5171397,35051,8,7.251,296.7,17.1,75,320.5,336.2,6.654,8.59,"NAN",17.49,"NAN",1234.484,328.1754
"2026-06-20 13:42:50",5171398,35051,8,7.251,294.8,17.05,75.35,317.3,337.5,6.599,7.918,"NAN",17.49,"NAN",1222.581,525.4207
"2026-06-20 13:42:55",5171399,35051,8,6.751,306.2,17.05,75.35,321.4,344.8,6.55,7.752,"NAN",17.5,"NAN",1237.884,227.8524
"2026-06-20 13:43:00",5171400,35051,8,6.251,302.6,17.05,75.15,322.4,340.2,6.529,7.752,"NAN",17.52,"NAN",1220.88,300.9691
"2026-06-20 13:43:05",5171401,35051,8,6.251,301.2,17.1,75,323.6,337.6,6.467,7.585,"NAN",17.52,"NAN",1207.277,593.4363
"2026-06-20 13:43:10",5171402,35051,8,7.251,300.3,17.05,74.75,317,343.3,6.501,7.585,"NAN",17.52,"NAN",1210.678,408.0938
"2026-06-20 13:43:15",5171403,35051,8,7.418,303.3,17,74.45,322.4,340.9,6.522,7.585,"NAN",17.52,"NAN",1224.281,314.5723
"2026-06-20 13:43:20",5171404,35051,8,6.751,293.9,17,74,313.9,340,6.557,7.585,"NAN",17.52,"NAN",1208.978,433.5996
"2026-06-20 13:43:25",5171405,35051,8,6.418,299.2,17,73.45,321.2,338,6.55,7.585,"NAN",17.5,"NAN",1237.884,324.7746
"2026-06-20 13:43:30",5171406,35051,8,5.751,298.8,17,72.85,326.4,332.4,6.536,7.585,"NAN",17.52,"NAN",1180.071,158.1363
"2026-06-20 13:43:35",5171407,35051,8,5.751,300,17,72.75,321.7,338.3,6.543,7.585,"NAN",17.52,"NAN",1237.884,214.2492
"2026-06-20 13:43:40",5171408,35051,8,5.584,300.7,17,72.95,321.9,338.8,6.522,7.585,"NAN",17.52,"NAN",1225.982,295.868
"2026-06-20 13:43:45",5171409,35051,8,6.585,303.1,17,73.25,323.6,339.5,6.48,7.418,"NAN",17.52,"NAN",1224.281,132.6305
"2026-06-20 13:43:50",5171410,35051,8,6.585,306.3,17.05,73.7,325.4,340.9,6.474,7.418,"NAN",17.52,"NAN",1203.877,270.3621
"2026-06-20 13:43:55",5171411,35051,8,6.418,293.2,17.05,73.9,317.3,335.9,6.446,7.418,"NAN",17.52,"NAN",1251.488,263.5605
"2026-06-20 13:44:00",5171412,35051,8,6.251,298.4,17,73.8,321.5,336.9,6.404,7.418,"NAN",17.52,"NAN",1207.277,363.8836
"2026-06-20 13:44:05",5171413,35051,8,6.585,287.1,17,73.65,316.3,330.8,6.411,7.418,"NAN",17.52,"NAN",1232.783,413.1949
"2026-06-20 13:44:10",5171414,35051,8,5.751,297.8,17.05,73.6,325.9,331.9,6.369,7.418,"NAN",17.52,"NAN",1186.873,382.5879
"2026-06-20 13:44:15",5171415,35051,8,6.251,295.3,17,73.6,323.6,331.7,6.397,7.418,"NAN",17.53,"NAN",1197.075,419.9965
"2026-06-20 13:44:20",5171416,35051,8,6.418,298.3,17.05,73.65,322.4,335.9,6.439,7.418,"NAN",17.53,"NAN",1197.075,175.1402
"2026-06-20 13:44:25",5171417,35051,8,7.251,293.4,17.05,73.8,317.5,335.9,6.46,7.418,"NAN",17.54,"NAN",1214.079,365.584
"2026-06-20 13:44:30",5171418,35051,8,6.918,299.5,17.1,73.9,321.9,337.6,6.522,7.418,"NAN",17.54,"NAN",1224.281,392.7903
"2026-06-20 13:44:35",5171419,35051,8,6.751,292.7,17.05,73.7,320.3,332.4,6.515,7.418,"NAN",17.54,"NAN",1214.079,396.191
"2026-06-20 13:44:40",5171420,35051,8,6.251,299.7,17,73.4,322.6,337.1,6.529,7.418,"NAN",17.54,"NAN",1214.079,488.0121
"2026-06-20 13:44:45",5171421,35051,8,5.584,303.5,17,73.15,324,339.5,6.46,7.418,"NAN",17.54,"NAN",1222.581,448.9031
"2026-06-20 13:44:50",5171422,35051,8,5.584,303.2,17.05,73.05,329.4,333.8,6.39,7.418,"NAN",17.54,"NAN",1190.273,472.7086
"2026-06-20 13:44:55",5171423,35051,8,5.918,299.4,17.05,73.3,323.5,335.9,6.355,7.418,"NAN",17.54,"NAN",1254.888,255.0586
"2026-06-20 13:45:00",5171424,35051,8,6.085,304.1,17.1,73.6,321.2,342.9,6.348,7.418,"NAN",17.57,"NAN",1212.379,263.5605
"2026-06-20 13:45:05",5171425,35051,8,5.251,310.6,17.1,73.9,329.6,341,6.307,7.418,"NAN",17.57,"NAN",1202.176,180.2414
"2026-06-20 13:45:10",5171426,35051,8,6.251,307.4,17.1,74.25,326.4,341,6.265,7.418,"NAN",17.57,"NAN",1197.075,297.5684
"2026-06-20 13:45:15",5171427,35051,8,6.251,308.3,17.1,74.6,326.1,342.2,6.217,7.251,"NAN",17.57,"NAN",1224.281,249.9574
"2026-06-20 13:45:20",5171428,35051,8,6.418,282.9,17.1,74.8,321,321.9,6.203,7.251,"NAN",17.57,"NAN",1229.382,550.9266
"2026-06-20 13:45:25",5171429,35051,8,6.918,288.2,17.15,75,318.9,329.3,6.223,7.251,"NAN",17.59,"NAN",1244.686,333.2766
"2026-06-20 13:45:30",5171430,35051,8,6.751,291.4,17.15,75.3,320.1,331.3,6.265,7.251,"NAN",17.59,"NAN",1270.192,651.2496
"2026-06-20 13:45:35",5171431,35051,8,6.585,292.1,17.1,75.35,323.8,328.3,6.3,7.251,"NAN",17.59,"NAN",1229.382,275.4633
"2026-06-20 13:45:40",5171432,35051,8,6.918,293.8,17.1,75.15,326.8,327,6.355,7.251,"NAN",17.59,"NAN",1207.277,374.086
"2026-06-20 13:45:45",5171433,35051,8,6.918,287.7,17.1,74.75,319.8,327.9,6.369,7.251,"NAN",17.59,"NAN",1251.488,374.086
"2026-06-20 13:45:50",5171434,35051,8,6.418,289.1,17.1,74.25,322.1,327,6.362,7.251,"NAN",17.59,"NAN",1203.877,511.8176
"2026-06-20 13:45:55",5171435,35051,8,5.918,290.6,17.1,73.8,323.8,326.8,6.342,7.251,"NAN",17.59,"NAN",1236.184,494.8137
"2026-06-20 13:46:00",5171436,35051,8,5.584,286.6,17.1,73.45,326.6,320,6.314,7.251,"NAN",17.59,"NAN",1210.678,396.191
"2026-06-20 13:46:05",5171437,35051,8,6.585,276.2,17.05,73.3,321.7,314.5,6.314,7.251,"NAN",17.59,"NAN",1254.888,200.6461
"2026-06-20 13:46:10",5171438,35051,8,7.752,291.7,17.05,73.25,316.3,335.4,6.397,7.752,"NAN",17.59,"NAN",1242.986,392.7903
"2026-06-20 13:46:15",5171439,35051,8,9.09,277.3,17.1,73.45,303.6,333.7,6.515,9.09,"NAN",17.59,"NAN",1316.102,357.082
"2026-06-20 13:46:20",5171440,35051,8,7.918,294.1,17.05,73.55,316.1,338,6.578,9.09,"NAN",17.61,"NAN",1266.791,362.1832
"2026-06-20 13:46:25",5171441,35051,8,6.585,305.9,17.05,73.45,324.5,341.4,6.55,9.09,"NAN",17.61,"NAN",1207.277,375.7863
"2026-06-20 13:46:30",5171442,35051,8,6.751,300.3,17.05,73.25,320,340.3,6.543,9.09,"NAN",17.59,"NAN",1248.087,243.1559
"2026-06-20 13:46:35",5171443,35051,8,6.251,302.5,17.1,72.95,326.1,336.4,6.522,9.09,"NAN",17.59,"NAN",1220.88,669.9539
"2026-06-20 13:46:40",5171444,35051,8,6.085,288.9,17.05,72.35,322.1,326.8,6.515,9.09,"NAN",17.59,"NAN",1244.686,442.1016
"2026-06-20 13:46:45",5171445,35051,8,7.251,278.7,17.1,72.2,316.3,322.4,6.585,9.09,"NAN",17.59,"NAN",1304.2,241.4555
"2026-06-20 13:46:50",5171446,35051,8,6.918,288.9,17.1,72.35,324.5,324.4,6.64,9.09,"NAN",17.59,"NAN",1215.779,391.0899
"2026-06-20 13:46:55",5171447,35051,8,7.752,283.6,17.1,72.55,313.9,329.7,6.717,9.09,"NAN",17.59,"NAN",1282.095,581.5336
"2026-06-20 13:47:00",5171448,35051,8,7.085,293.6,17.1,72.75,321.2,332.4,6.758,9.09,"NAN",17.61,"NAN",1258.289,336.6774
"2026-06-20 13:47:05",5171449,35051,8,6.751,299.4,17.1,72.75,324.5,334.9,6.821,9.09,"NAN",17.61,"NAN",1251.488,522.02
"2026-06-20 13:47:10",5171450,35051,8,6.251,293.5,17.1,72.65,323.3,330.2,6.821,9.09,"NAN",17.59,"NAN",1227.682,855.2965
"2026-06-20 13:47:15",5171451,35051,8,5.918,287.7,17.05,72.55,324,323.7,6.807,9.09,"NAN",17.59,"NAN",1229.382,324.7746
"2026-06-20 13:47:20",5171452,35051,8,6.085,289.2,17.1,72.45,315.4,333.8,6.793,9.09,"NAN",17.59,"NAN",1285.495,290.7668
"2026-06-20 13:47:25",5171453,35051,8,6.085,296.1,17.1,72.65,328.9,327.2,6.758,9.09,"NAN",17.61,"NAN",1220.88,251.6578
"2026-06-20 13:47:30",5171454,35051,8,7.251,288,17.1,72.85,311.4,336.6,6.779,9.09,"NAN",17.62,"NAN",1287.196,365.584
"2026-06-20 13:47:35",5171455,35051,8,6.251,297.8,17.1,73.05,325.4,332.4,6.765,9.09,"NAN",17.62,"NAN",1241.285,656.3508
"2026-06-20 13:47:40",5171456,35051,8,5.918,299.2,17.1,73.3,322.8,336.4,6.724,9.09,"NAN",17.62,"NAN",1271.892,311.1715
"2026-06-20 13:47:45",5171457,35051,8,6.085,302.3,17.1,73.3,323.3,339,6.689,9.09,"NAN",17.62,"NAN",1251.488,222.7512
"2026-06-20 13:47:50",5171458,35051,8,6.251,293.6,17.1,73.3,327.5,326.1,6.682,9.09,"NAN",17.62,"NAN",1212.379,641.0473
"2026-06-20 13:47:55",5171459,35051,8,6.918,293.9,17.1,73.45,311.4,342.5,6.724,9.09,"NAN",17.62,"NAN",1305.9,227.8524
"2026-06-20 13:48:00",5171460,35051,8,6.251,307.6,17.15,73.6,329.6,338,6.751,9.09,"NAN",17.62,"NAN",1227.682,392.7903
"2026-06-20 13:48:05",5171461,35051,8,5.751,320.9,17.1,73.3,330.3,350.6,6.717,9.09,"NAN",17.62,"NAN",1220.88,438.7008
"2026-06-20 13:48:10",5171462,35051,8,6.085,309.3,17.1,73.15,325,344.3,6.647,9.09,"NAN",17.62,"NAN",1258.289,251.6578
"2026-06-20 13:48:15",5171463,35051,8,7.085,303.8,17.15,73.25,325,338.8,6.564,7.918,"NAN",17.62,"NAN",1220.88,484.6114
"2026-06-20 13:48:20",5171464,35051,8,7.251,303.4,17.2,73.6,318.9,344.5,6.536,7.752,"NAN",17.63,"NAN",1292.297,290.7668
"2026-06-20 13:48:25",5171465,35051,8,6.751,305.7,17.15,74.15,324.5,341.2,6.543,7.752,"NAN",17.65,"NAN",1268.491,299.2688
"2026-06-20 13:48:30",5171466,35051,8,6.751,301,17.2,74.5,320.5,340.5,6.543,7.752,"NAN",17.65,"NAN",1283.795,255.0586
"2026-06-20 13:48:35",5171467,35051,8,7.585,304.2,17.2,74.95,324.5,339.7,6.599,7.752,"NAN",17.67,"NAN",1232.783,471.0082
"2026-06-20 13:48:40",5171468,35051,8,6.085,296.3,17.25,75.25,326.1,330.2,6.599,7.752,"NAN",17.67,"NAN",1248.087,562.8293
"2026-06-20 13:48:45",5171469,35051,8,5.418,295.4,17.2,75.55,326.1,329.3,6.522,7.752,"NAN",17.67,"NAN",1241.285,193.8445
"2026-06-20 13:48:50",5171470,35051,8,5.751,305.3,17.3,75.85,327,338.3,6.474,7.752,"NAN",17.67,"NAN",1251.488,197.2453
"2026-06-20 13:48:55",5171471,35051,8,5.751,307.4,17.3,76.3,329.1,338.3,6.39,7.585,"NAN",17.7,"NAN",1234.484,362.1832
"2026-06-20 13:49:00",5171472,35051,8,6.418,299.9,17.35,76.7,326.6,333.3,6.362,7.585,"NAN",17.7,"NAN",1280.394,246.5567
"2026-06-20 13:49:05",5171473,35051,8,6.085,304.5,17.35,77,326.3,338.2,6.335,7.585,"NAN",17.72,"NAN",1271.892,249.9574
"2026-06-20 13:49:10",5171474,35051,8,6.418,308.2,17.35,77.15,327.3,340.9,6.342,7.585,"NAN",17.72,"NAN",1231.083,326.475
"2026-06-20 13:49:15",5171475,35051,8,8.08,297.6,17.35,77.15,316.6,341,6.432,8.08,"NAN",17.72,"NAN",1234.484,283.9652
"2026-06-20 13:49:20",5171476,35051,8,7.585,296.3,17.3,76.95,315.6,340.7,6.494,8.08,"NAN",17.74,"NAN",1268.491,454.0043
"2026-06-20 13:49:25",5171477,35051,8,7.251,282.7,17.3,76.6,307.8,334.9,6.543,8.08,"NAN",17.74,"NAN",1311.001,391.0899
"2026-06-20 13:49:30",5171478,35051,8,7.418,299.2,17.25,75.9,320.5,338.7,6.55,8.08,"NAN",17.74,"NAN",1300.799,448.9031
"2026-06-20 13:49:35",5171479,35051,8,7.251,310.9,17.3,75.5,322.4,348.5,6.592,8.08,"NAN",17.75,"NAN",1263.39,231.2531
"2026-06-20 13:49:40",5171480,35051,8,8.08,298.2,17.3,75.2,318.7,339.5,6.682,8.08,"NAN",17.74,"NAN",1261.69,164.9379
"2026-06-20 13:49:45",5171481,35051,8,7.251,313.5,17.3,74.95,320.7,352.8,6.731,8.08,"NAN",17.74,"NAN",1237.884,722.666
"2026-06-20 13:49:50",5171482,35051,8,8.08,313.8,17.25,74.6,324.3,349.5,6.807,8.08,"NAN",17.74,"NAN",1271.892,227.8524
"2026-06-20 13:49:55",5171483,35051,8,7.251,315.8,17.25,74.25,328.7,347.1,6.821,8.08,"NAN",17.74,"NAN",1112.056,278.8641
"2026-06-20 13:50:00",5171484,35051,8,6.418,306.5,17.2,73.85,323.6,342.9,6.828,8.08,"NAN",17.72,"NAN",1125.659,263.5605
"2026-06-20 13:50:05",5171485,35051,8,7.585,302.5,17.25,73.55,319.6,342.9,6.904,8.08,"NAN",17.72,"NAN",1190.273,304.3699
"2026-06-20 13:50:10",5171486,35051,8,7.085,278.7,17.2,73.35,306.4,332.3,6.946,8.08,"NAN",17.72,"NAN",1288.896,319.6735
"2026-06-20 13:50:15",5171487,35051,8,5.751,316.1,17.2,73.25,335.7,340.4,6.89,8.08,"NAN",17.72,"NAN",1186.873,270.3621
"2026-06-20 13:50:20",5171488,35051,8,7.918,304.1,17.2,73.25,320.5,343.6,6.918,8.08,"NAN",17.72,"NAN",1217.48,499.9149
"2026-06-20 13:50:25",5171489,35051,8,7.251,300.4,17.25,73.1,323.1,337.3,6.939,8.08,"NAN",17.72,"NAN",1231.083,488.0121
"2026-06-20 13:50:30",5171490,35051,8,7.752,307.5,17.2,72.85,327.7,339.8,6.981,8.08,"NAN",17.72,"NAN",1234.484,249.9574
"2026-06-20 13:50:35",5171491,35051,8,7.085,301.3,17.2,72.95,325.7,335.6,6.96,8.08,"NAN",17.72,"NAN",1261.69,634.2457
"2026-06-20 13:50:40",5171492,35051,8,6.418,289,17.2,73.2,316.6,332.4,6.974,8.08,"NAN",17.72,"NAN",1297.398,664.8528
"2026-06-20 13:50:45",5171493,35051,8,6.251,300.7,17.25,73.6,319.1,341.6,7.008,8.08,"NAN",17.72,"NAN",1305.9,287.366
"2026-06-20 13:50:50",5171494,35051,8,5.918,305.6,17.3,74.35,327.3,338.3,7.015,8.08,"NAN",17.72,"NAN",1265.091,336.6774
"2026-06-20 13:50:55",5171495,35051,8,6.585,307.8,17.3,75,327.3,340.5,7.05,8.08,"NAN",17.74,"NAN",1282.095,612.1406
"2026-06-20 13:51:00",5171496,35051,8,5.584,314.4,17.3,75.6,327.5,346.9,7.015,8.08,"NAN",17.75,"NAN",1256.589,506.7164
"2026-06-20 13:51:05",5171497,35051,8,7.085,300.3,17.35,75.9,319.4,340.9,7.057,8.08,"NAN",17.75,"NAN",1248.087,212.5488
"2026-06-20 13:51:10",5171498,35051,8,6.418,313.3,17.35,75.95,327.8,345.5,7.057,8.08,"NAN",17.75,"NAN",1224.281,377.4867
"2026-06-20 13:51:15",5171499,35051,8,7.418,306.3,17.3,75.75,320.3,346,7.029,8.08,"NAN",17.75,"NAN",1220.88,161.5371
"2026-06-20 13:51:20",5171500,35051,8,7.251,312.5,17.25,75.4,324.7,347.8,7.015,8.08,"NAN",17.75,"NAN",1254.888,277.1637
"2026-06-20 13:51:25",5171501,35051,8,6.251,321.4,17.25,74.95,331,350.4,6.974,8.08,"NAN",17.75,"NAN",1231.083,212.5488
"2026-06-20 13:51:30",5171502,35051,8,5.918,307.5,17.3,74.35,327.3,340.2,6.911,8.08,"NAN",17.75,"NAN",1174.97,278.8641
"2026-06-20 13:51:35",5171503,35051,8,5.918,304.3,17.3,74.15,326.3,338,6.856,8.08,"NAN",17.75,"NAN",1203.877,255.0586
"2026-06-20 13:51:40",5171504,35051,8,5.751,316,17.3,74.1,332.2,343.8,6.758,8.08,"NAN",17.75,"NAN",1183.472,494.8137
"2026-06-20 13:51:45",5171505,35051,8,5.584,315.8,17.3,74.15,327.8,348,6.689,8.08,"NAN",17.75,"NAN",1251.488,273.7629
"2026-06-20 13:51:50",5171506,35051,8,5.418,295.2,17.25,74,322.2,333,6.578,7.918,"NAN",17.74,"NAN",1292.297,193.8445
"2026-06-20 13:51:55",5171507,35051,8,5.584,305.9,17.25,73.8,325,340.9,6.508,7.918,"NAN",17.74,"NAN",1244.686,522.02
"2026-06-20 13:52:00",5171508,35051,8,6.251,306.6,17.2,73.65,325.4,341.2,6.501,7.918,"NAN",17.74,"NAN",1295.698,239.7551
"2026-06-20 13:52:05",5171509,35051,8,5.918,308.9,17.2,73.55,328.5,340.4,6.432,7.918,"NAN",17.74,"NAN",1254.888,326.475
"2026-06-20 13:52:10",5171510,35051,8,6.085,298.7,17.15,73.25,323.1,335.6,6.39,7.918,"NAN",17.74,"NAN",1254.888,268.6617
"2026-06-20 13:52:15",5171511,35051,8,6.085,298.3,17.15,72.8,320.8,337.5,6.404,7.918,"NAN",17.72,"NAN",1256.589,232.9535
"2026-06-20 13:52:20",5171512,35051,8,6.585,310.2,17.15,72.5,325,345.2,6.348,7.752,"NAN",17.72,"NAN",1237.884,545.8254
"2026-06-20 13:52:25",5171513,35051,8,5.751,312,17.15,72.35,328,344,6.286,7.752,"NAN",17.72,"NAN",1249.787,414.8953
"2026-06-20 13:52:30",5171514,35051,8,6.418,302.5,17.15,72.3,325,337.5,6.23,7.418,"NAN",17.72,"NAN",1197.075,312.8719
"2026-06-20 13:52:35",5171515,35051,8,7.085,293.8,17.15,72.5,321.9,331.9,6.23,7.418,"NAN",17.72,"NAN",1225.982,328.1754
"2026-06-20 13:52:40",5171516,35051,8,6.418,300.3,17.2,72.8,325,335.3,6.23,7.418,"NAN",17.72,"NAN",1214.079,357.082
"2026-06-20 13:52:45",5171517,35051,8,7.418,298.1,17.2,73.2,321,337.1,6.279,7.418,"NAN",17.72,"NAN",1178.371,314.5723
"2026-06-20 13:52:50",5171518,35051,8,6.585,291.6,17.2,73.6,324,327.6,6.307,7.418,"NAN",17.72,"NAN",1227.682,226.152
"2026-06-20 13:52:55",5171519,35051,8,7.418,284.2,17.3,74.3,316.8,327.4,6.342,7.418,"NAN",17.74,"NAN",1231.083,231.2531
"2026-06-20 13:53:00",5171520,35051,8,8.59,278.1,17.25,74.8,309.3,328.8,6.467,8.59,"NAN",17.74,"NAN",1285.495,243.1559
"2026-06-20 13:53:05",5171521,35051,8,7.085,290.5,17.3,75.05,317.9,332.6,6.467,8.59,"NAN",17.75,"NAN",1254.888,272.0625
"2026-06-20 13:53:10",5171522,35051,8,7.418,290.9,17.3,75.2,318.9,332,6.508,8.59,"NAN",17.75,"NAN",1248.087,401.2922
"2026-06-20 13:53:15",5171523,35051,8,8.25,280.2,17.3,75.15,309.5,330.7,6.543,8.59,"NAN",17.75,"NAN",1278.694,511.8176
"2026-06-20 13:53:20",5171524,35051,8,7.752,281.6,17.25,74.95,311.1,330.5,6.564,8.59,"NAN",17.75,"NAN",1278.694,193.8445
"2026-06-20 13:53:25",5171525,35051,8,8.08,286.7,17.25,74.85,317.7,329,6.64,8.59,"NAN",17.75,"NAN",1190.273,295.868
"2026-06-20 13:53:30",5171526,35051,8,6.418,295.3,17.25,74.7,322.4,332.9,6.661,8.59,"NAN",17.75,"NAN",1140.962,187.043
"2026-06-20 13:53:35",5171527,35051,8,7.418,285.3,17.3,74.6,315.8,329.5,6.724,8.59,"NAN",17.75,"NAN",1176.67,178.541
"2026-06-20 13:53:40",5171528,35051,8,6.418,300.2,17.25,74.4,322.6,337.6,6.751,8.59,"NAN",17.75,"NAN",1098.452,705.6621
"2026-06-20 13:53:45",5171529,35051,8,6.418,304.1,17.3,74.4,328.4,335.7,6.786,8.59,"NAN",17.75,"NAN",1054.242,401.2922
"2026-06-20 13:53:50",5171530,35051,8,6.085,291.2,17.3,74.65,317,334.2,6.814,8.59,"NAN",17.75,"NAN",1074.647,227.8524
"2026-06-20 13:53:55",5171531,35051,8,6.751,290.7,17.35,74.95,323.3,327.4,6.862,8.59,"NAN",17.75,"NAN",1021.935,336.6774
"2026-06-20 13:54:00",5171532,35051,8,6.251,282.9,17.35,75.15,322.4,320.5,6.862,8.59,"NAN",17.75,"NAN",1030.437,380.8875
"2026-06-20 13:54:05",5171533,35051,8,8.08,292.2,17.35,75.4,320.8,331.4,6.953,8.59,"NAN",17.78,"NAN",1010.032,374.086
"2026-06-20 13:54:10",5171534,35051,8,7.418,279,17.3,75.4,313.4,325.6,7.008,8.59,"NAN",17.78,"NAN",1028.736,295.868
"2026-06-20 13:54:15",5171535,35051,8,7.752,286.3,17.3,75.15,317.9,328.4,7.078,8.59,"NAN",17.75,"NAN",1078.048,287.366
"2026-06-20 13:54:20",5171536,35051,8,7.585,278.9,17.25,74.4,317.9,321,7.119,8.59,"NAN",17.75,"NAN",1013.433,161.5371
"2026-06-20 13:54:25",5171537,35051,8,8.08,271.3,17.3,74,312.5,318.8,7.217,8.59,"NAN",17.75,"NAN",1078.048,387.6891
"2026-06-20 13:54:30",5171538,35051,8,7.585,285.5,17.25,73.65,319.8,325.7,7.265,8.59,"NAN",17.75,"NAN",1142.663,317.9731
"2026-06-20 13:54:35",5171539,35051,8,6.918,282.2,17.25,73.35,315.4,326.8,7.258,8.59,"NAN",17.74,"NAN",1232.783,649.5493
"2026-06-20 13:54:40",5171540,35051,8,7.251,283.1,17.2,72.85,309.3,333.8,7.293,8.59,"NAN",17.74,"NAN",1241.285,287.366
"2026-06-20 13:54:45",5171541,35051,8,5.918,290.4,17.15,72.55,325.7,324.7,7.231,8.59,"NAN",17.72,"NAN",1159.667,285.6656
"2026-06-20 13:54:50",5171542,35051,8,7.585,289.7,17.2,72.35,312.1,337.6,7.272,8.59,"NAN",17.72,"NAN",1219.18,389.3895
"2026-06-20 13:54:55",5171543,35051,8,8.08,288.2,17.2,72.4,313,335.2,7.3,8.59,"NAN",17.72,"NAN",1234.484,471.0082
"2026-06-20 13:55:00",5171544,35051,8,7.918,287,17.15,72.35,318.6,328.4,7.272,8.25,"NAN",17.72,"NAN",1200.476,438.7008
"2026-06-20 13:55:05",5171545,35051,8,8.42,278,17.15,72.2,305,333,7.328,8.42,"NAN",17.72,"NAN",1256.589,384.2883
"2026-06-20 13:55:10",5171546,35051,8,8.42,276.4,17.15,72.15,308.1,328.3,7.37,8.42,"NAN",17.72,"NAN",1309.301,394.4906
"2026-06-20 13:55:15",5171547,35051,8,6.918,288.3,17.2,72.15,315.6,332.7,7.314,8.42,"NAN",17.7,"NAN",1341.608,205.7473
"2026-06-20 13:55:20",5171548,35051,8,7.251,285.4,17.2,72.25,317,328.4,7.293,8.42,"NAN",17.7,"NAN",1258.289,505.016
"2026-06-20 13:55:25",5171549,35051,8,7.251,274.9,17.2,72.65,309.5,325.4,7.258,8.42,"NAN",17.71,"NAN",1345.009,345.1793
"2026-06-20 13:55:30",5171550,35051,8,7.418,286.9,17.15,72.7,319.3,327.6,7.3,8.42,"NAN",17.7,"NAN",1295.698,297.5684
"2026-06-20 13:55:35",5171551,35051,8,7.418,289.5,17.15,72.65,319.8,329.7,7.3,8.42,"NAN",17.7,"NAN",1239.585,251.6578
"2026-06-20 13:55:40",5171552,35051,8,8.92,274.4,17.2,72.5,309,325.4,7.404,8.92,"NAN",17.7,"NAN",1282.095,209.1481
"2026-06-20 13:55:45",5171553,35051,8,8.75,285.3,17.15,72.4,312.3,333,7.501,8.92,"NAN",17.7,"NAN",1360.312,406.3934
"2026-06-20 13:55:50",5171554,35051,8,8.25,280.9,17.15,72.35,309.5,331.4,7.592,8.92,"NAN",17.7,"NAN",1363.713,459.1055
"2026-06-20 13:55:55",5171555,35051,8,8.25,281.4,17.15,72.25,309.7,331.7,7.654,8.92,"NAN",17.7,"NAN",1356.912,340.0781
"2026-06-20 13:56:00",5171556,35051,8,7.585,285.2,17.2,72.2,322.2,323,7.71,8.92,"NAN",17.7,"NAN",1288.896,426.7981
"2026-06-20 13:56:05",5171557,35051,8,8.08,269.8,17.15,72.45,303.6,326.2,7.71,8.92,"NAN",17.7,"NAN",1414.725,438.7008
"2026-06-20 13:56:10",5171558,35051,8,7.585,277.6,17.2,72.8,314.6,323,7.717,8.92,"NAN",17.7,"NAN",1333.106,309.4711
"2026-06-20 13:56:15",5171559,35051,8,7.418,285.3,17.2,73.2,317,328.3,7.703,8.92,"NAN",17.7,"NAN",1360.312,590.0356
"2026-06-20 13:56:20",5171560,35051,8,7.251,291.7,17.2,73.7,320.3,331.4,7.689,8.92,"NAN",17.7,"NAN",1331.406,358.7824
"2026-06-20 13:56:25",5171561,35051,8,7.585,276.1,17.25,74.35,316.3,319.8,7.668,8.92,"NAN",17.7,"NAN",1363.713,389.3895
"2026-06-20 13:56:30",5171562,35051,8,7.585,268.1,17.25,74.6,305.5,322.6,7.668,8.92,"NAN",17.7,"NAN",1401.122,363.8836
"2026-06-20 13:56:35",5171563,35051,8,8.08,291.7,17.25,74.7,317.9,333.8,7.717,8.92,"NAN",17.71,"NAN",1324.604,522.02
"2026-06-20 13:56:40",5171564,35051,8,7.752,283.9,17.2,74.6,310.9,333,7.738,8.92,"NAN",17.7,"NAN",1377.316,270.3621
"2026-06-20 13:56:45",5171565,35051,8,7.585,290.1,17.2,74.2,317.3,332.8,7.807,8.92,"NAN",17.7,"NAN",1355.211,365.584
"2026-06-20 13:56:50",5171566,35051,8,7.251,283.2,17.2,73.85,313.2,330,7.793,8.92,"NAN",17.7,"NAN",1358.612,368.9848
"2026-06-20 13:56:55",5171567,35051,8,6.251,293.6,17.2,73.7,325.2,328.4,7.717,8.92,"NAN",17.7,"NAN",1299.099,367.2844
"2026-06-20 13:57:00",5171568,35051,8,6.418,283.1,17.2,73.9,321.4,321.7,7.654,8.92,"NAN",17.72,"NAN",1333.106,287.366
"2026-06-20 13:57:05",5171569,35051,8,6.251,290.5,17.25,74.15,321.5,329,7.564,8.92,"NAN",17.72,"NAN",1309.301,562.8293
"2026-06-20 13:57:10",5171570,35051,8,5.751,283.4,17.3,74.65,321.7,321.7,7.453,8.92,"NAN",17.72,"NAN",1341.608,450.6035
"2026-06-20 13:57:15",5171571,35051,8,5.751,299.9,17.3,75.1,323.3,336.6,7.404,8.92,"NAN",17.74,"NAN",1345.009,355.3817
"2026-06-20 13:57:20",5171572,35051,8,8.08,278.3,17.35,75.6,316.6,321.7,7.439,8.92,"NAN",17.75,"NAN",1343.309,540.7242
"2026-06-20 13:57:25",5171573,35051,8,7.251,285,17.35,76,315.2,329.8,7.439,8.92,"NAN",17.75,"NAN",1363.713,355.3817
"2026-06-20 13:57:30",5171574,35051,8,7.085,269.4,17.3,75.9,315.6,313.8,7.425,8.92,"NAN",17.75,"NAN",1356.912,506.7164
"2026-06-20 13:57:35",5171575,35051,8,7.418,273,17.3,75.7,313.7,319.3,7.425,8.92,"NAN",17.76,"NAN",1353.511,448.9031
"2026-06-20 13:57:40",5171576,35051,8,7.585,270.3,17.3,75.45,306.2,324.1,7.37,8.75,"NAN",17.78,"NAN",1433.429,304.3699
"2026-06-20 13:57:45",5171577,35051,8,7.918,277.1,17.3,75.35,312.5,324.6,7.335,8.25,"NAN",17.78,"NAN",1336.507,358.7824
"2026-06-20 13:57:50",5171578,35051,8,8.59,274.3,17.3,75.2,314.8,319.5,7.349,8.59,"NAN",17.78,"NAN",1353.511,430.1989
"2026-06-20 13:57:55",5171579,35051,8,8.75,270.6,17.3,75.2,307.6,323,7.37,8.75,"NAN",17.78,"NAN",1407.923,176.8406
"2026-06-20 13:58:00",5171580,35051,8,7.418,286,17.25,74.95,305.5,340.5,7.363,8.75,"NAN",17.78,"NAN",1389.219,508.4168
"2026-06-20 13:58:05",5171581,35051,8,8.08,285.8,17.25,74.6,310.9,334.9,7.363,8.75,"NAN",17.78,"NAN",1350.11,462.5063
"2026-06-20 13:58:10",5171582,35051,8,6.418,274.3,17.25,74.05,304.6,329.7,7.314,8.75,"NAN",17.78,"NAN",1370.515,198.9457
"2026-06-20 13:58:15",5171583,35051,8,7.752,279.3,17.25,73.85,310.9,328.4,7.328,8.75,"NAN",17.78,"NAN",1419.826,358.7824
"2026-06-20 13:58:20",5171584,35051,8,6.751,289.7,17.3,73.9,317.2,332.5,7.307,8.75,"NAN",17.78,"NAN",1322.904,363.8836
"2026-06-20 13:58:25",5171585,35051,8,8.25,288.3,17.3,74.25,317.9,330.4,7.335,8.75,"NAN",17.78,"NAN",1339.908,698.8606
"2026-06-20 13:58:30",5171586,35051,8,7.585,286.9,17.3,74.8,317,329.9,7.335,8.75,"NAN",17.79,"NAN",1350.11,241.4555
"2026-06-20 13:58:35",5171587,35051,8,8.08,288.5,17.3,74.95,317,331.5,7.335,8.75,"NAN",17.8,"NAN",1343.309,200.6461
"2026-06-20 13:58:40",5171588,35051,8,8.42,279,17.3,74.95,307.4,331.6,7.363,8.75,"NAN",17.8,"NAN",1377.316,338.3777
"2026-06-20 13:58:45",5171589,35051,8,7.085,295.1,17.3,74.85,326.1,329,7.342,8.75,"NAN",17.8,"NAN",1317.803,443.802
"2026-06-20 13:58:50",5171590,35051,8,7.752,278.2,17.3,74.7,308.5,329.7,7.363,8.75,"NAN",17.8,"NAN",1377.316,496.5141
"2026-06-20 13:58:55",5171591,35051,8,6.585,299,17.3,74.35,325.9,333.1,7.376,8.75,"NAN",17.8,"NAN",1312.702,482.9109
"2026-06-20 13:59:00",5171592,35051,8,7.085,290.8,17.25,73.95,318.2,332.6,7.404,8.75,"NAN",17.8,"NAN",1343.309,384.2883
"2026-06-20 13:59:05",5171593,35051,8,7.085,284.8,17.25,73.5,312.5,332.3,7.439,8.75,"NAN",17.8,"NAN",1380.717,358.7824
"2026-06-20 13:59:10",5171594,35051,8,6.585,290.6,17.25,73.1,318.9,331.7,7.474,8.75,"NAN",17.8,"NAN",1336.507,454.0043
"2026-06-20 13:59:15",5171595,35051,8,6.918,277.2,17.25,72.8,312.7,324.5,7.522,8.75,"NAN",17.8,"NAN",1382.418,249.9574
"2026-06-20 13:59:20",5171596,35051,8,6.251,289.2,17.25,72.6,317.3,331.9,7.446,8.75,"NAN",17.8,"NAN",1345.009,309.4711
"2026-06-20 13:59:25",5171597,35051,8,8.25,272.5,17.2,72.8,299.4,333.1,7.488,8.75,"NAN",17.8,"NAN",1406.223,411.4945
"2026-06-20 13:59:30",5171598,35051,8,7.752,275.1,17.3,73.05,311.4,323.7,7.515,8.75,"NAN",17.8,"NAN",1401.122,333.2766
"2026-06-20 13:59:35",5171599,35051,8,8.59,281.2,17.25,73.35,308.8,332.4,7.564,8.75,"NAN",17.8,"NAN",1367.114,389.3895
"2026-06-20 13:59:40",5171600,35051,8,7.085,304.8,17.3,73.35,324.5,340.3,7.543,8.75,"NAN",17.8,"NAN",1351.811,753.2731
"2026-06-20 13:59:45",5171601,35051,8,6.418,290.4,17.3,73.35,320.1,330.3,7.481,8.75,"NAN",17.8,"NAN",1346.709,266.9613
"2026-06-20 13:59:50",5171602,35051,8,6.751,292,17.3,73.2,324.2,327.8,7.404,8.75,"NAN",17.8,"NAN",1333.106,226.152
"2026-06-20 13:59:55",5171603,35051,8,6.418,289.3,17.25,73,321.2,328.1,7.307,8.59,"NAN",17.8,"NAN",1339.908,306.0703
"2026-06-20 14:00:00",5171604,35051,8,6.418,284.7,17.25,72.9,316.3,328.4,7.265,8.59,"NAN",17.8,"NAN",1401.122,566.2301
"2026-06-20 14:00:05",5171605,35051,8,6.085,290.9,17.25,72.9,324,326.9,7.182,8.59,"NAN",17.8,"NAN",1319.503,353.6813
"2026-06-20 14:00:10",5171606,35051,8,5.918,281.6,17.3,73.15,315.9,325.7,7.161,8.59,"NAN",17.83,"NAN",1384.118,190.4438
"2026-06-20 14:00:15",5171607,35051,8,6.751,290.5,17.35,73.9,322.9,327.6,7.119,8.59,"NAN",17.83,"NAN",1339.908,688.6582
"2026-06-20 14:00:20",5171608,35051,8,7.251,277.8,17.3,74.4,312.3,325.5,7.14,8.59,"NAN",17.83,"NAN",1431.729,287.366
"2026-06-20 14:00:25",5171609,35051,8,7.585,288.1,17.35,74.6,318.4,329.7,7.113,8.59,"NAN",17.83,"NAN",1360.312,423.3973
"2026-06-20 14:00:30",5171610,35051,8,6.918,288.4,17.3,74.7,314.6,333.8,7.085,8.59,"NAN",17.83,"NAN",1353.511,557.7281
"2026-06-20 14:00:35",5171611,35051,8,6.751,301.7,17.35,74.75,321.5,340.2,7.029,8.59,"NAN",17.84,"NAN",1384.118,331.5762
"2026-06-20 14:00:40",5171612,35051,8,6.585,296.6,17.4,74.9,321.7,334.9,6.953,8.59,"NAN",17.85,"NAN",1321.204,363.8836
"2026-06-20 14:00:45",5171613,35051,8,6.085,301.9,17.35,74.9,331,330.9,6.911,8.59,"NAN",17.85,"NAN",1305.9,457.4051
"2026-06-20 14:00:50",5171614,35051,8,5.918,291.2,17.4,75,312.5,338.7,6.835,8.59,"NAN",17.85,"NAN",1360.312,710.7633
"2026-06-20 14:00:55",5171615,35051,8,6.918,306.9,17.4,75.2,330.1,336.8,6.849,8.59,"NAN",17.88,"NAN",1288.896,498.2145
"2026-06-20 14:01:00",5171616,35051,8,7.251,277,17.4,75.75,311.4,325.6,6.856,8.59,"NAN",17.88,"NAN",1384.118,431.8992
"2026-06-20 14:01:05",5171617,35051,8,7.752,287,17.4,75.75,312.3,334.7,6.883,8.59,"NAN",17.88,"NAN",1377.316,195.5449
"2026-06-20 14:01:10",5171618,35051,8,7.085,270.8,17.4,75.5,303.2,327.6,6.904,8.59,"NAN",17.88,"NAN",1416.425,469.3078
"2026-06-20 14:01:15",5171619,35051,8,7.918,301.4,17.35,74.95,319.4,342,6.946,8.59,"NAN",17.88,"NAN",1336.507,409.7942
"2026-06-20 14:01:20",5171620,35051,8,7.251,300.2,17.3,73.95,322.2,338,6.988,8.59,"NAN",17.87,"NAN",1299.099,391.0899
"2026-06-20 14:01:25",5171621,35051,8,7.418,284.9,17.3,73.35,317.7,327.2,6.953,8.59,"NAN",17.87,"NAN",1305.9,273.7629
"2026-06-20 14:01:30",5171622,35051,8,6.085,295,17.25,72.8,327.3,327.7,6.883,8.59,"NAN",17.85,"NAN",1254.888,474.409
"2026-06-20 14:01:35",5171623,35051,8,6.751,270.2,17.3,72.35,305.3,324.9,6.807,7.918,"NAN",17.85,"NAN",1304.2,302.6696
"2026-06-20 14:01:40",5171624,35051,8,6.418,303.7,17.3,72.3,323.3,340.4,6.779,7.918,"NAN",17.85,"NAN",1214.079,243.1559
"2026-06-20 14:01:45",5171625,35051,8,6.918,287.5,17.3,72.45,318.4,329.1,6.8,7.918,"NAN",17.85,"NAN",1251.488,268.6617
"2026-06-20 14:01:50",5171626,35051,8,6.085,296.9,17.3,72.55,325.7,331.2,6.772,7.918,"NAN",17.85,"NAN",1203.877,312.8719
"2026-06-20 14:01:55",5171627,35051,8,5.918,305.4,17.2,72.6,327.3,338.1,6.751,7.918,"NAN",17.84,"NAN",1190.273,442.1016
"2026-06-20 14:02:00",5171628,35051,8,5.918,302.1,17.25,72.45,325.4,336.7,6.731,7.918,"NAN",17.84,"NAN",1154.565,246.5567
"2026-06-20 14:02:05",5171629,35051,8,6.918,296,17.3,72.45,324.9,331.1,6.765,7.918,"NAN",17.84,"NAN",1157.966,442.1016
"2026-06-20 14:02:10",5171630,35051,8,6.918,289.9,17.3,72.45,315.6,334.3,6.807,7.918,"NAN",17.84,"NAN",1149.464,396.191
"2026-06-20 14:02:15",5171631,35051,8,7.251,295.3,17.25,72.55,319.4,335.9,6.828,7.918,"NAN",17.83,"NAN",1166.468,457.4051
"2026-06-20 14:02:20",5171632,35051,8,7.585,281.3,17.3,72.55,311.6,329.7,6.842,7.918,"NAN",17.83,"NAN",1190.273,372.3856
"2026-06-20 14:02:25",5171633,35051,8,6.751,299.9,17.2,72.45,323.3,336.6,6.807,7.918,"NAN",17.83,"NAN",1118.857,226.152
"2026-06-20 14:02:30",5171634,35051,8,7.251,281.6,17.25,72.6,317.5,324.1,6.821,7.918,"NAN",17.83,"NAN",1163.067,289.0664
"2026-06-20 14:02:35",5171635,35051,8,6.418,294.4,17.25,72.7,324.7,329.7,6.807,7.918,"NAN",17.83,"NAN",1115.456,343.4789
"2026-06-20 14:02:40",5171636,35051,8,7.085,282.8,17.25,72.8,307.2,335.6,6.828,7.918,"NAN",17.83,"NAN",1207.277,302.6696
"2026-06-20 14:02:45",5171637,35051,8,6.585,298.3,17.25,72.75,323.1,335.2,6.849,7.918,"NAN",17.81,"NAN",1088.25,414.8953
"2026-06-20 14:02:50",5171638,35051,8,6.085,293.7,17.25,72.75,313.2,340.5,6.856,7.918,"NAN",17.83,"NAN",1135.861,300.9691
"2026-06-20 14:02:55",5171639,35051,8,5.751,300.3,17.25,72.75,329.2,331.1,6.807,7.918,"NAN",17.81,"NAN",1040.639,370.6852
"2026-06-20 14:03:00",5171640,35051,8,6.085,303.1,17.3,72.85,322.8,340.3,6.758,7.918,"NAN",17.81,"NAN",1033.838,440.4012
"2026-06-20 14:03:05",5171641,35051,8,6.585,293.2,17.25,73.25,320.8,332.4,6.71,7.918,"NAN",17.83,"NAN",1054.242,249.9574
"2026-06-20 14:03:10",5171642,35051,8,6.751,299.6,17.3,73.75,327.3,332.3,6.696,7.918,"NAN",17.83,"NAN",1040.639,108.825
"2026-06-20 14:03:15",5171643,35051,8,7.085,292.2,17.3,74.15,318,334.2,6.661,7.585,"NAN",17.83,"NAN",1033.838,292.4672
"2026-06-20 14:03:20",5171644,35051,8,6.251,302,17.3,74.15,323.5,338.5,6.619,7.585,"NAN",17.83,"NAN",1020.234,246.5567
"2026-06-20 14:03:25",5171645,35051,8,6.751,306.1,17.3,74,326.3,339.8,6.592,7.585,"NAN",17.81,"NAN",996.429,243.1559
"2026-06-20 14:03:30",5171646,35051,8,6.085,302.5,17.3,73.9,329.2,333.3,6.592,7.585,"NAN",17.81,"NAN",972.6235,471.0082
"2026-06-20 14:03:35",5171647,35051,8,6.085,297.9,17.3,73.75,328.9,329,6.564,7.585,"NAN",17.8,"NAN",996.429,368.9848
"2026-06-20 14:03:40",5171648,35051,8,7.085,275.5,17.3,73.65,304.4,331.1,6.592,7.585,"NAN",17.8,"NAN",1149.464,316.2727
"2026-06-20 14:03:45",5171649,35051,8,6.085,284.9,17.3,73.65,321.2,323.7,6.557,7.585,"NAN",17.8,"NAN",1115.456,278.8641
"2026-06-20 14:03:50",5171650,35051,8,5.918,291.1,17.3,73.55,320.8,330.3,6.55,7.585,"NAN",17.8,"NAN",1020.234,243.1559
"2026-06-20 14:03:55",5171651,35051,8,6.918,307.5,17.3,73.6,327,340.5,6.592,7.585,"NAN",17.8,"NAN",1186.873,273.7629
"2026-06-20 14:04:00",5171652,35051,8,7.085,295.5,17.3,73.7,318.9,336.6,6.64,7.585,"NAN",17.8,"NAN",1214.079,265.261
"2026-06-20 14:04:05",5171653,35051,8,7.251,290.8,17.3,73.6,315.4,335.4,6.654,7.585,"NAN",17.8,"NAN",1278.694,372.3856
"2026-06-20 14:04:10",5171654,35051,8,6.418,300.9,17.25,73.35,323.6,337.3,6.633,7.585,"NAN",17.8,"NAN",1180.071,496.5141
"2026-06-20 14:04:15",5171655,35051,8,6.585,290.7,17.25,72.95,320.7,330,6.605,7.585,"NAN",17.8,"NAN",1186.873,625.7438
"2026-06-20 14:04:20",5171656,35051,8,5.584,300.7,17.3,72.75,323.6,337.1,6.522,7.251,"NAN",17.79,"NAN",1183.472,321.3738
"2026-06-20 14:04:25",5171657,35051,8,6.251,300.1,17.3,72.8,327.7,332.4,6.501,7.251,"NAN",17.8,"NAN",1180.071,414.8953
"2026-06-20 14:04:30",5171658,35051,8,6.918,289.6,17.3,73.05,314.4,335.2,6.487,7.251,"NAN",17.8,"NAN",1244.686,319.6735
"2026-06-20 14:04:35",5171659,35051,8,6.918,306.6,17.3,73.05,329.1,337.5,6.508,7.251,"NAN",17.8,"NAN",1181.771,443.802
"2026-06-20 14:04:40",5171660,35051,8,7.251,293.3,17.25,72.85,318.4,334.9,6.515,7.251,"NAN",17.8,"NAN",1205.577,263.5605
"2026-06-20 14:04:45",5171661,35051,8,6.418,303.5,17.3,72.55,324,339.5,6.508,7.251,"NAN",17.78,"NAN",1234.484,323.0742
"2026-06-20 14:04:50",5171662,35051,8,5.918,300.8,17.25,71.95,323.3,337.5,6.501,7.251,"NAN",17.78,"NAN",1207.277,414.8953
"2026-06-20 14:04:55",5171663,35051,8,6.585,317.9,17.2,71.55,328.7,349.2,6.536,7.251,"NAN",17.78,"NAN",1198.775,137.7316
"2026-06-20 14:05:00",5171664,35051,8,6.918,299.6,17.2,71.1,320.1,339.5,6.571,7.251,"NAN",17.78,"NAN",1282.095,304.3699
"2026-06-20 14:05:05",5171665,35051,8,6.251,314.1,17.2,70.75,329.8,344.3,6.557,7.251,"NAN",17.78,"NAN",1225.982,494.8137
"2026-06-20 14:05:10",5171666,35051,8,6.085,302,17.15,70.15,321.7,340.3,6.529,7.251,"NAN",17.78,"NAN",1268.491,231.2531
"2026-06-20 14:05:15",5171667,35051,8,5.584,308.8,17.15,69.9,330.1,338.7,6.467,7.251,"NAN",17.75,"NAN",1241.285,192.1441
"2026-06-20 14:05:20",5171668,35051,8,4.751,305.7,17.15,69.75,336.2,329.5,6.404,7.251,"NAN",17.75,"NAN",1186.873,510.1172
"2026-06-20 14:05:25",5171669,35051,8,5.918,299.4,17.15,69.85,325.4,334,6.369,7.251,"NAN",17.75,"NAN",1271.892,329.8758
"2026-06-20 14:05:30",5171670,35051,8,5.251,301.8,17.15,70.05,330.1,331.7,6.335,7.251,"NAN",17.75,"NAN",1210.678,510.1172
"2026-06-20 14:05:35",5171671,35051,8,5.251,302.9,17.15,70.2,327.3,335.6,6.3,7.251,"NAN",17.75,"NAN",1227.682,365.584
"2026-06-20 14:05:40",5171672,35051,8,5.084,298.8,17.15,70.45,332.4,326.4,6.217,7.251,"NAN",17.76,"NAN",1164.768,656.3508
"2026-06-20 14:05:45",5171673,35051,8,5.418,291.2,17.2,70.8,321.2,330,6.189,7.251,"NAN",17.76,"NAN",1254.888,477.8098
"2026-06-20 14:05:50",5171674,35051,8,5.418,305.3,17.2,71.2,325.7,339.6,6.168,7.251,"NAN",17.78,"NAN",1273.593,358.7824
"2026-06-20 14:05:55",5171675,35051,8,4.584,311.6,17.2,71.4,337.4,334.2,6.071,7.251,"NAN",17.78,"NAN",1159.667,416.5957
"2026-06-20 14:06:00",5171676,35051,8,5.251,303.4,17.2,71.65,321.7,341.7,5.994,7.251,"NAN",17.78,"NAN",1232.783,312.8719
"2026-06-20 14:06:05",5171677,35051,8,5.584,299.4,17.25,72.05,324.7,334.7,5.925,7.251,"NAN",17.78,"NAN",1234.484,385.9887
"2026-06-20 14:06:10",5171678,35051,8,5.584,302.1,17.25,72.4,324.3,337.8,5.89,7.251,"NAN",17.78,"NAN",1217.48,486.3117
"2026-06-20 14:06:15",5171679,35051,8,5.418,303.2,17.2,72.65,327,336.2,5.841,7.251,"NAN",17.78,"NAN",1265.091,205.7473
"2026-06-20 14:06:20",5171680,35051,8,5.918,304.4,17.25,72.65,327.1,337.3,5.855,7.251,"NAN",17.79,"NAN",1258.289,450.6035
"2026-06-20 14:06:25",5171681,35051,8,5.584,291.3,17.2,72.6,319.3,332,5.828,7.251,"NAN",17.8,"NAN",1214.079,268.6617
"2026-06-20 14:06:30",5171682,35051,8,4.918,327.6,17.3,72.65,338.1,349.5,5.744,7.251,"NAN",17.8,"NAN",1197.075,411.4945
"2026-06-20 14:06:35",5171683,35051,8,6.418,300.6,17.3,72.65,312.1,348.5,5.723,7.251,"NAN",17.8,"NAN",1356.912,459.1055
"2026-06-20 14:06:40",5171684,35051,8,5.751,306.7,17.3,72.75,328,338.7,5.661,6.918,"NAN",17.8,"NAN",1299.099,372.3856
"2026-06-20 14:06:45",5171685,35051,8,5.584,317.1,17.3,72.95,331,346.1,5.626,6.918,"NAN",17.8,"NAN",1265.091,440.4012
"2026-06-20 14:06:50",5171686,35051,8,4.418,312.4,17.3,73.15,330.3,342.1,5.564,6.918,"NAN",17.83,"NAN",1302.499,564.5297
"2026-06-20 14:06:55",5171687,35051,8,4.251,315.5,17.35,73.4,327,348.5,5.466,6.918,"NAN",17.83,"NAN",1280.394,365.584
"2026-06-20 14:07:00",5171688,35051,8,6.085,307.5,17.3,73.6,327,340.5,5.432,6.418,"NAN",17.83,"NAN",1353.511,345.1793
"2026-06-20 14:07:05",5171689,35051,8,5.584,318.3,17.35,73.8,332.4,345.9,5.404,6.418,"NAN",17.83,"NAN",1326.305,329.8758
"2026-06-20 14:07:10",5171690,35051,8,4.918,298.5,17.4,73.95,319.4,339.1,5.355,6.418,"NAN",17.85,"NAN",1401.122,261.8602
"2026-06-20 14:07:15",5171691,35051,8,4.584,309.1,17.4,74.2,330.3,338.8,5.314,6.418,"NAN",17.85,"NAN",1322.904,324.7746
"2026-06-20 14:07:20",5171692,35051,8,6.251,288.4,17.4,74.5,310.9,337.5,5.376,6.418,"NAN",17.88,"NAN",1462.336,482.9109
"2026-06-20 14:07:25",5171693,35051,8,5.084,307.2,17.4,74.8,330.6,336.6,5.341,6.418,"NAN",17.88,"NAN",1326.305,214.2492
"2026-06-20 14:07:30",5171694,35051,8,5.918,290.7,17.4,74.95,314.6,336.1,5.369,6.418,"NAN",17.88,"NAN",1431.729,331.5762
"2026-06-20 14:07:35",5171695,35051,8,6.251,302,17.4,74.9,324.5,337.5,5.411,6.418,"NAN",17.89,"NAN",1380.717,307.7707
"2026-06-20 14:07:40",5171696,35051,8,5.918,297.6,17.4,74.7,320.7,336.9,5.446,6.418,"NAN",17.91,"NAN",1380.717,404.693
"2026-06-20 14:07:45",5171697,35051,8,6.251,296.4,17.4,74.6,326.6,329.8,5.48,6.418,"NAN",17.91,"NAN",1367.114,438.7008
"2026-06-20 14:07:50",5171698,35051,8,5.918,305.3,17.4,74.6,327.7,337.6,5.501,6.418,"NAN",17.91,"NAN",1346.709,661.452
"2026-06-20 14:07:55",5171699,35051,8,6.251,291.5,17.45,74.6,313.5,338,5.571,6.418,"NAN",17.93,"NAN",1421.527,467.6075
"2026-06-20 14:08:00",5171700,35051,8,6.085,302.5,17.45,74.75,322.9,339.6,5.605,6.418,"NAN",17.93,"NAN",1397.721,382.5879
"2026-06-20 14:08:05",5171701,35051,8,5.584,297.6,17.45,74.9,322.4,335.2,5.605,6.418,"NAN",17.93,"NAN",1418.126,300.9691
"2026-06-20 14:08:10",5171702,35051,8,5.584,297.7,17.45,74.8,324.2,333.5,5.605,6.418,"NAN",17.93,"NAN",1387.519,391.0899
"2026-06-20 14:08:15",5171703,35051,8,6.251,297.7,17.45,74.6,325.2,332.5,5.64,6.418,"NAN",17.94,"NAN",1380.717,370.6852
"2026-06-20 14:08:20",5171704,35051,8,6.251,298.2,17.4,74.1,326.6,331.6,5.654,6.418,"NAN",17.94,"NAN",1377.316,567.9305
"2026-06-20 14:08:25",5171705,35051,8,6.251,292.6,17.4,73.75,322.9,329.7,5.682,6.418,"NAN",17.94,"NAN",1411.324,345.1793
"2026-06-20 14:08:30",5171706,35051,8,6.085,301.6,17.4,73.5,324.3,337.3,5.73,6.418,"NAN",17.94,"NAN",1431.729,346.8797
"2026-06-20 14:08:35",5171707,35051,8,6.085,294.7,17.4,73.5,325.6,329.1,5.716,6.251,"NAN",17.96,"NAN",1356.912,771.9774
"2026-06-20 14:08:40",5171708,35051,8,6.085,287.9,17.4,73.55,317.2,330.7,5.73,6.251,"NAN",17.96,"NAN",1443.632,244.8563
"2026-06-20 14:08:45",5171709,35051,8,6.085,299.6,17.4,73.45,326.8,332.8,5.751,6.251,"NAN",17.96,"NAN",1346.709,722.666
"2026-06-20 14:08:50",5171710,35051,8,6.418,293.7,17.4,73.45,323.5,330.2,5.835,6.418,"NAN",17.96,"NAN",1367.114,705.6621
"2026-06-20 14:08:55",5171711,35051,8,5.918,295.3,17.4,73.4,321.5,333.8,5.904,6.418,"NAN",17.98,"NAN",1384.118,287.366
"2026-06-20 14:09:00",5171712,35051,8,6.751,305,17.4,73.35,323.6,341.4,5.932,6.751,"NAN",17.98,"NAN",1389.219,445.5023
"2026-06-20 14:09:05",5171713,35051,8,6.585,287.4,17.4,73.25,318.7,328.7,5.973,6.751,"NAN",17.98,"NAN",1309.301,338.3777
"2026-06-20 14:09:10",5171714,35051,8,5.918,290.3,17.4,73.1,317.7,332.6,6.015,6.751,"NAN",17.98,"NAN",1319.503,506.7164
"2026-06-20 14:09:15",5171715,35051,8,6.418,295.3,17.4,72.95,317.3,338,6.091,6.751,"NAN",17.98,"NAN",1278.694,811.0864
"2026-06-20 14:09:20",5171716,35051,8,6.418,304.1,17.4,72.85,325.6,338.5,6.098,6.751,"NAN",17.98,"NAN",1305.9,285.6656
"2026-06-20 14:09:25",5171717,35051,8,6.751,297.4,17.4,72.75,317.7,339.7,6.168,6.751,"NAN",17.98,"NAN",1285.495,481.2106
"2026-06-20 14:09:30",5171718,35051,8,6.585,295.5,17.4,72.45,322.4,333.1,6.196,6.751,"NAN",17.98,"NAN",1263.39,404.693
"2026-06-20 14:09:35",5171719,35051,8,6.251,288.7,17.4,72.1,315.6,333.1,6.196,6.751,"NAN",17.98,"NAN",1334.807,533.9227
"2026-06-20 14:09:40",5171720,35051,8,5.084,304.6,17.4,71.95,332,332.6,6.161,6.751,"NAN",17.98,"NAN",1295.698,635.9461
"2026-06-20 14:09:45",5171721,35051,8,6.751,298.3,17.4,72.25,325.9,332.4,6.182,6.751,"NAN",17.98,"NAN",1322.904,214.2492
"2026-06-20 14:09:50",5171722,35051,8,7.251,291.8,17.4,72.6,315.9,335.9,6.237,7.251,"NAN",17.98,"NAN",1401.122,246.5567
"2026-06-20 14:09:55",5171723,35051,8,6.751,286.2,17.4,72.75,319.4,326.8,6.258,7.251,"NAN",17.98,"NAN",1356.912,363.8836
"2026-06-20 14:10:00",5171724,35051,8,6.418,303.4,17.4,72.6,325.9,337.5,6.272,7.251,"NAN",17.98,"NAN",1319.503,547.5258
"2026-06-20 14:10:05",5171725,35051,8,6.085,299.1,17.45,72.65,327.1,332,6.293,7.251,"NAN",17.98,"NAN",1346.709,292.4672
"2026-06-20 14:10:10",5171726,35051,8,7.085,266.9,17.45,72.95,299,327.9,6.355,7.251,"NAN",17.98,"NAN",1462.336,392.7903
"2026-06-20 14:10:15",5171727,35051,8,6.585,298,17.4,73.05,326.1,331.9,6.369,7.251,"NAN",17.98,"NAN",1350.11,467.6075
"2026-06-20 14:10:20",5171728,35051,8,6.418,291.9,17.4,72.8,319.1,332.8,6.376,7.251,"NAN",17.98,"NAN",1350.11,389.3895
"2026-06-20 14:10:25",5171729,35051,8,5.584,296.9,17.4,72.15,330.3,326.6,6.348,7.251,"NAN",17.98,"NAN",1282.095,554.3274
"2026-06-20 14:10:30",5171730,35051,8,5.584,285.3,17.4,71.85,315.1,330.2,6.328,7.251,"NAN",17.98,"NAN",1377.316,554.3274
"2026-06-20 14:10:35",5171731,35051,8,6.418,300.1,17.4,71.85,327.7,332.4,6.342,7.251,"NAN",17.98,"NAN",1322.904,355.3817
"2026-06-20 14:10:40",5171732,35051,8,6.751,290,17.4,71.9,321.7,328.3,6.369,7.251,"NAN",17.98,"NAN",1356.912,333.2766
"2026-06-20 14:10:45",5171733,35051,8,6.085,293.9,17.4,71.9,319.4,334.5,6.369,7.251,"NAN",17.98,"NAN",1367.114,255.0586
"2026-06-20 14:10:50",5171734,35051,8,6.418,301.8,17.4,72.15,324.7,337.1,6.369,7.251,"NAN",17.98,"NAN",1370.515,232.9535
"2026-06-20 14:10:55",5171735,35051,8,6.585,284.7,17.4,72.5,314.4,330.3,6.397,7.251,"NAN",18,"NAN",1336.507,244.8563
"2026-06-20 14:11:00",5171736,35051,8,5.751,295.3,17.4,72.75,323.6,331.7,6.355,7.251,"NAN",18.01,"NAN",1302.499,244.8563
"2026-06-20 14:11:05",5171737,35051,8,6.418,296.6,17.45,73.1,322.8,333.8,6.348,7.251,"NAN",18.01,"NAN",1265.091,244.8563
"2026-06-20 14:11:10",5171738,35051,8,7.085,286.4,17.45,73.25,319.6,326.8,6.397,7.251,"NAN",18.01,"NAN",1231.083,588.3352
"2026-06-20 14:11:15",5171739,35051,8,6.918,290.8,17.5,73.35,316.3,334.5,6.418,7.251,"NAN",18.01,"NAN",1190.273,222.7512
"2026-06-20 14:11:20",5171740,35051,8,7.251,283.9,17.5,73.35,316.8,327.1,6.453,7.251,"NAN",18.01,"NAN",1231.083,353.6813
"2026-06-20 14:11:25",5171741,35051,8,7.251,281.3,17.45,73.2,318.7,322.6,6.474,7.251,"NAN",18.01,"NAN",1316.102,209.1481
"2026-06-20 14:11:30",5171742,35051,8,6.918,283.1,17.45,72.9,318.7,324.4,6.487,7.251,"NAN",18.01,"NAN",1302.499,511.8176
"2026-06-20 14:11:35",5171743,35051,8,7.752,277.2,17.45,72.8,319.1,318.1,6.55,7.752,"NAN",18.01,"NAN",1322.904,501.6153
"2026-06-20 14:11:40",5171744,35051,8,6.251,286.6,17.45,72.85,322.6,324,6.599,7.752,"NAN",18.01,"NAN",1326.305,445.5023
"2026-06-20 14:11:45",5171745,35051,8,7.752,278.4,17.5,73.15,312.3,326.1,6.64,7.752,"NAN",18.01,"NAN",1435.13,593.4363
"2026-06-20 14:11:50",5171746,35051,8,7.918,280.1,17.45,73.45,311.4,328.7,6.668,7.918,"NAN",18.01,"NAN",1387.519,486.3117
"2026-06-20 14:11:55",5171747,35051,8,7.085,280.8,17.45,73.25,312.7,328.1,6.682,7.918,"NAN",18.01,"NAN",1380.717,579.8333
"2026-06-20 14:12:00",5171748,35051,8,7.251,279.3,17.5,72.95,318.4,320.9,6.717,7.918,"NAN",18.01,"NAN",1402.822,515.2184
"2026-06-20 14:12:05",5171749,35051,8,7.251,291.6,17.5,72.85,319.3,332.3,6.765,7.918,"NAN",18.01,"NAN",1363.713,671.6543
"2026-06-20 14:12:10",5171750,35051,8,7.918,279.9,17.5,72.85,310.4,329.5,6.8,7.918,"NAN",18.01,"NAN",1404.523,634.2457
"2026-06-20 14:12:15",5171751,35051,8,6.751,276.7,17.45,72.65,313,323.7,6.807,7.918,"NAN",18.01,"NAN",1350.11,442.1016
"2026-06-20 14:12:20",5171752,35051,8,7.251,276.8,17.45,72.35,312.8,324,6.842,7.918,"NAN",18.01,"NAN",1319.503,353.6813
"2026-06-20 14:12:25",5171753,35051,8,6.585,285.4,17.4,72.05,320,325.4,6.883,7.918,"NAN",18.01,"NAN",1251.488,681.8567
"2026-06-20 14:12:30",5171754,35051,8,6.918,292.4,17.4,71.6,314.8,337.6,6.939,7.918,"NAN",18.01,"NAN",1367.114,559.4285
"2026-06-20 14:12:35",5171755,35051,8,6.085,294.2,17.4,71.4,325.9,328.3,6.925,7.918,"NAN",18.01,"NAN",1258.289,343.4789
"2026-06-20 14:12:40",5171756,35051,8,6.585,274.6,17.4,71.3,314.8,319.8,6.918,7.918,"NAN",18.01,"NAN",1237.884,397.8914
"2026-06-20 14:12:45",5171757,35051,8,5.418,293.8,17.4,71.45,330.1,323.7,6.89,7.918,"NAN",18.01,"NAN",1297.398,498.2145
"2026-06-20 14:12:50",5171758,35051,8,6.585,287.8,17.5,72.05,318.6,329.2,6.897,7.918,"NAN",18.01,"NAN",1288.896,613.8411
"2026-06-20 14:12:55",5171759,35051,8,6.918,281.1,17.45,72.6,316.1,325,6.911,7.918,"NAN",18.01,"NAN",1302.499,484.6114
"2026-06-20 14:13:00",5171760,35051,8,6.585,293.7,17.4,72.65,318,335.7,6.946,7.918,"NAN",18.01,"NAN",1244.686,397.8914
"2026-06-20 14:13:05",5171761,35051,8,7.251,296.9,17.45,72.5,317.7,339.2,6.981,7.918,"NAN",18.01,"NAN",1312.702,316.2727
"2026-06-20 14:13:10",5171762,35051,8,6.751,295.1,17.4,72.35,322.1,333,6.967,7.918,"NAN",18.01,"NAN",1283.795,408.0938
"2026-06-20 14:13:15",5171763,35051,8,6.585,291.6,17.45,72.25,326.4,325.2,6.953,7.918,"NAN",18.01,"NAN",1203.877,299.2688
"2026-06-20 14:13:20",5171764,35051,8,6.418,288.8,17.4,72.25,321.2,327.6,6.918,7.918,"NAN",18.01,"NAN",1166.468,474.409
"2026-06-20 14:13:25",5171765,35051,8,6.418,292.8,17.4,72.2,323.8,329,6.883,7.918,"NAN",18.01,"NAN",1173.27,652.95
"2026-06-20 14:13:30",5171766,35051,8,7.085,282,17.45,72.15,317,325,6.89,7.918,"NAN",18.01,"NAN",1227.682,290.7668
"2026-06-20 14:13:35",5171767,35051,8,6.418,283.8,17.45,72.1,318.4,325.4,6.835,7.918,"NAN",18.01,"NAN",1251.488,486.3117
"2026-06-20 14:13:40",5171768,35051,8,6.251,283.4,17.4,71.9,320.1,323.3,6.835,7.918,"NAN",18.01,"NAN",1207.277,595.1367
"2026-06-20 14:13:45",5171769,35051,8,5.418,292.8,17.45,71.75,325.7,327.1,6.737,7.918,"NAN",18.01,"NAN",1248.087,454.0043
"2026-06-20 14:13:50",5171770,35051,8,6.585,288.5,17.45,71.8,321.7,326.8,6.682,7.918,"NAN",18.01,"NAN",1350.11,402.9926
"2026-06-20 14:13:55",5171771,35051,8,5.918,285.4,17.4,71.7,316.1,329.3,6.633,7.918,"NAN",18.01,"NAN",1251.488,540.7242
"2026-06-20 14:14:00",5171772,35051,8,5.751,305,17.4,71.6,328.4,336.6,6.571,7.918,"NAN",18.01,"NAN",1180.071,550.9266
"2026-06-20 14:14:05",5171773,35051,8,6.418,282.1,17.45,71.6,313.7,328.4,6.536,7.918,"NAN",18.01,"NAN",1302.499,222.7512
"2026-06-20 14:14:10",5171774,35051,8,5.751,291.3,17.5,71.75,324.5,326.8,6.446,7.251,"NAN",18.01,"NAN",1231.083,404.693
"2026-06-20 14:14:15",5171775,35051,8,7.085,272.8,17.45,72.15,316.1,316.7,6.46,7.251,"NAN",18.01,"NAN",1394.32,486.3117
"2026-06-20 14:14:20",5171776,35051,8,6.918,277.4,17.5,72.5,315.8,321.6,6.446,7.251,"NAN",18.01,"NAN",1329.706,234.6539
"2026-06-20 14:14:25",5171777,35051,8,7.251,283.4,17.5,72.75,318.7,324.7,6.474,7.251,"NAN",18.01,"NAN",1244.686,431.8992
"2026-06-20 14:14:30",5171778,35051,8,8.25,262,17.45,72.85,304.6,317.4,6.529,8.25,"NAN",18.04,"NAN",1322.904,557.7281
"2026-06-20 14:14:35",5171779,35051,8,8.25,265.3,17.45,72.65,311.6,313.7,6.619,8.25,"NAN",18.04,"NAN",1302.499,265.261
"2026-06-20 14:14:40",5171780,35051,8,6.251,274,17.45,72.2,318.2,315.8,6.605,8.25,"NAN",18.04,"NAN",1214.079,375.7863
"2026-06-20 14:14:45",5171781,35051,8,6.751,281.1,17.5,71.8,313.2,327.9,6.661,8.25,"NAN",18.04,"NAN",1193.674,409.7942
"2026-06-20 14:14:50",5171782,35051,8,6.251,279.2,17.5,71.5,316.6,322.6,6.647,8.25,"NAN",18.04,"NAN",1212.379,367.2844
"2026-06-20 14:14:55",5171783,35051,8,7.418,279.4,17.5,71.45,318.9,320.5,6.668,8.25,"NAN",18.04,"NAN",1237.884,722.666
"2026-06-20 14:15:00",5171784,35051,8,7.585,273.2,17.4,71.4,310.4,322.8,6.71,8.25,"NAN",18.04,"NAN",1217.48,627.4442
"2026-06-20 14:15:05",5171785,35051,8,7.918,269.4,17.45,71.2,299.7,329.7,6.737,8.25,"NAN",18.04,"NAN",1278.694,340.0781
"2026-06-20 14:15:10",5171786,35051,8,7.752,284.9,17.45,71.05,308.3,336.6,6.779,8.25,"NAN",18.04,"NAN",1135.861,358.7824
"2026-06-20 14:15:15",5171787,35051,8,7.418,282.2,17.45,70.9,312.5,329.7,6.814,8.25,"NAN",18.04,"NAN",1164.768,382.5879
"2026-06-20 14:15:20",5171788,35051,8,8.08,276.7,17.4,70.5,306.5,330.2,6.883,8.25,"NAN",18.04,"NAN",1224.281,484.6114
"2026-06-20 14:15:25",5171789,35051,8,7.418,283.4,17.4,70.3,310.9,332.5,6.925,8.25,"NAN",18.02,"NAN",1132.46,241.4555
"2026-06-20 14:15:30",5171790,35051,8,6.251,286.9,17.4,70.05,323.6,323.3,6.89,8.25,"NAN",18.01,"NAN",1061.044,306.0703
"2026-06-20 14:15:35",5171791,35051,8,5.418,300.3,17.4,69.9,330.6,329.7,6.849,8.25,"NAN",18.01,"NAN",1057.643,452.3039
"2026-06-20 14:15:40",5171792,35051,8,6.251,287.9,17.35,69.7,314.4,333.5,6.849,8.25,"NAN",18.01,"NAN",1173.27,408.0938
"2026-06-20 14:15:45",5171793,35051,8,5.418,300.6,17.4,69.5,327.1,333.5,6.849,8.25,"NAN",18.01,"NAN",1101.853,705.6621
"2026-06-20 14:15:50",5171794,35051,8,6.251,283.8,17.4,69.6,320.1,323.7,6.835,8.25,"NAN",18.01,"NAN",1157.966,452.3039
"2026-06-20 14:15:55",5171795,35051,8,7.085,299,17.45,69.9,317.9,341.1,6.883,8.25,"NAN",18.01,"NAN",1095.052,323.0742
"2026-06-20 14:16:00",5171796,35051,8,6.085,305,17.4,70.55,325.4,339.6,6.897,8.25,"NAN",18.01,"NAN",1074.647,471.0082
"2026-06-20 14:16:05",5171797,35051,8,6.418,299.4,17.45,71.1,312,347.4,6.897,8.25,"NAN",18.01,"NAN",1123.958,312.8719
"2026-06-20 14:16:10",5171798,35051,8,5.751,303.5,17.5,71.65,325,338.5,6.897,8.25,"NAN",18.01,"NAN",976.0242,319.6735
"2026-06-20 14:16:15",5171799,35051,8,5.918,300.1,17.5,72.35,323.5,336.6,6.849,8.25,"NAN",18.01,"NAN",953.9192,282.2649
"2026-06-20 14:16:20",5171800,35051,8,7.085,299.1,17.55,73.25,320.3,338.8,6.856,8.25,"NAN",18.04,"NAN",928.4133,506.7164
"2026-06-20 14:16:25",5171801,35051,8,6.251,302.3,17.5,73.7,325,337.3,6.814,8.25,"NAN",18.04,"NAN",1033.838,406.3934
"2026-06-20 14:16:30",5171802,35051,8,6.251,304,17.55,73.85,324,340,6.731,8.25,"NAN",18.04,"NAN",952.2188,212.5488
"2026-06-20 14:16:35",5171803,35051,8,6.585,307.1,17.55,73.7,320.5,346.6,6.661,8.08,"NAN",18.04,"NAN",1135.861,260.1598
"2026-06-20 14:16:40",5171804,35051,8,6.085,306.8,17.5,72.9,328.5,338.3,6.654,8.08,"NAN",18.04,"NAN",1101.853,399.5918
"2026-06-20 14:16:45",5171805,35051,8,5.918,314.3,17.5,72.2,330.3,344,6.619,8.08,"NAN",18.04,"NAN",965.8219,943.7169
"2026-06-20 14:16:50",5171806,35051,8,5.584,307.6,17.5,71.75,326.8,340.8,6.592,8.08,"NAN",18.01,"NAN",1185.172,210.8484
"2026-06-20 14:16:55",5171807,35051,8,6.085,303.5,17.5,71.55,327.3,336.2,6.536,8.08,"NAN",18.01,"NAN",1242.986,848.4949
"2026-06-20 14:17:00",5171808,35051,8,7.251,296.9,17.5,71.45,318.9,338,6.522,8.08,"NAN",18.01,"NAN",1305.9,227.8524
"2026-06-20 14:17:05",5171809,35051,8,7.251,286.5,17.5,71.4,317.5,329,6.494,8.08,"NAN",18.01,"NAN",1311.001,450.6035
"2026-06-20 14:17:10",5171810,35051,8,7.251,286.5,17.5,71.4,314.4,332.1,6.474,8.08,"NAN",18.01,"NAN",1416.425,552.627
"2026-06-20 14:17:15",5171811,35051,8,7.085,284,17.5,71.4,315.4,328.6,6.46,8.08,"NAN",18.01,"NAN",1411.324,523.7203
"2026-06-20 14:17:20",5171812,35051,8,6.585,280,17.5,71.45,320.1,319.9,6.397,7.418,"NAN",18.01,"NAN",1397.721,471.0082
"2026-06-20 14:17:25",5171813,35051,8,6.751,288.7,17.5,71.15,319.6,329.1,6.369,7.251,"NAN",18.01,"NAN",1407.923,637.6465
"2026-06-20 14:17:30",5171814,35051,8,6.751,293.7,17.45,70.9,320.1,333.6,6.39,7.251,"NAN",18.01,"NAN",1394.32,544.125
"2026-06-20 14:17:35",5171815,35051,8,7.418,286.7,17.5,70.9,321.2,325.5,6.474,7.418,"NAN",18.01,"NAN",1443.632,447.2028
"2026-06-20 14:17:40",5171816,35051,8,7.918,286.4,17.5,71.1,312.1,334.3,6.543,7.918,"NAN",18.01,"NAN",1445.332,445.5023
"2026-06-20 14:17:45",5171817,35051,8,7.085,288.4,17.5,71.3,317.7,330.7,6.612,7.918,"NAN",18.01,"NAN",1438.531,346.8797
"2026-06-20 14:17:50",5171818,35051,8,6.085,291.2,17.45,71.45,324.2,327,6.605,7.918,"NAN",18.01,"NAN",1411.324,649.5493
"2026-06-20 14:17:55",5171819,35051,8,8.42,271.1,17.5,71.65,311.8,319.3,6.661,8.42,"NAN",18.01,"NAN",1469.138,428.4984
"2026-06-20 14:18:00",5171820,35051,8,7.085,272.5,17.5,71.75,318.7,313.8,6.703,8.42,"NAN",18.01,"NAN",1414.725,1159.667
"2026-06-20 14:18:05",5171821,35051,8,7.251,259.9,17.5,71.5,309.5,310.4,6.737,8.42,"NAN",18.01,"NAN",1492.943,363.8836
"2026-06-20 14:18:10",5171822,35051,8,6.251,280.5,17.5,71.15,320.1,320.4,6.758,8.42,"NAN",18.01,"NAN",1404.523,625.7438
"2026-06-20 14:18:15",5171823,35051,8,7.585,284.7,17.5,71,319.3,325.4,6.828,8.42,"NAN",18.01,"NAN",1424.927,581.5336
"2026-06-20 14:18:20",5171824,35051,8,7.251,280,17.45,70.9,312.3,327.7,6.835,8.42,"NAN",18.01,"NAN",1457.235,362.1832
"2026-06-20 14:18:25",5171825,35051,8,5.918,275.1,17.45,70.75,315.1,320,6.821,8.42,"NAN",18.01,"NAN",1431.729,355.3817
"2026-06-20 14:18:30",5171826,35051,8,6.585,277.9,17.45,70.7,315.6,322.3,6.835,8.42,"NAN",18.02,"NAN",1414.725,464.2067
"2026-06-20 14:18:35",5171827,35051,8,5.918,282.4,17.45,70.9,321.7,320.7,6.807,8.42,"NAN",18.04,"NAN",1351.811,261.8602
"2026-06-20 14:18:40",5171828,35051,8,6.085,275.1,17.45,71.25,317.5,317.6,6.807,8.42,"NAN",18.04,"NAN",1397.721,489.7125
"2026-06-20 14:18:45",5171829,35051,8,7.085,277.5,17.5,71.7,315.8,321.7,6.856,8.42,"NAN",18.04,"NAN",1329.706,506.7164
"2026-06-20 14:18:50",5171830,35051,8,6.918,271,17.45,71.85,314.1,316.9,6.911,8.42,"NAN",18.04,"NAN",1288.896,248.257
"2026-06-20 14:18:55",5171831,35051,8,6.751,280.2,17.45,71.9,315.2,325,6.939,8.42,"NAN",18.05,"NAN",1322.904,661.452
"2026-06-20 14:19:00",5171832,35051,8,6.418,285.4,17.45,72,319.3,326.1,6.904,8.42,"NAN",18.06,"NAN",1343.309,370.6852
"2026-06-20 14:19:05",5171833,35051,8,6.751,284.7,17.5,71.95,316.3,328.4,6.883,8.42,"NAN",18.06,"NAN",1367.114,634.2457
"2026-06-20 14:19:10",5171834,35051,8,7.752,277.5,17.45,71.75,309.5,328,6.904,8.42,"NAN",18.06,"NAN",1372.215,455.7047
"2026-06-20 14:19:15",5171835,35051,8,6.585,287.3,17.45,71.55,321,326.3,6.883,8.42,"NAN",18.06,"NAN",1367.114,680.1562
"2026-06-20 14:19:20",5171836,35051,8,6.585,276,17.45,71.25,317,319,6.883,8.42,"NAN",18.06,"NAN",1424.927,365.584
"2026-06-20 14:19:25",5171837,35051,8,5.918,279.6,17.5,71.1,319.6,320,6.849,8.42,"NAN",18.06,"NAN",1435.13,797.4832
"2026-06-20 14:19:30",5171838,35051,8,6.585,282.7,17.45,70.55,314.4,328.3,6.842,8.42,"NAN",18.06,"NAN",1402.822,826.3899
"2026-06-20 14:19:35",5171839,35051,8,5.418,287.2,17.4,70.05,320.8,326.4,6.758,8.42,"NAN",18.06,"NAN",1295.698,457.4051
"2026-06-20 14:19:40",5171840,35051,8,5.084,287.1,17.4,69.5,321,326.1,6.64,8.42,"NAN",18.06,"NAN",1271.892,508.4168
"2026-06-20 14:19:45",5171841,35051,8,5.751,281.8,17.45,69.2,314.6,327.2,6.585,8.42,"NAN",18.06,"NAN",1387.519,627.4442
"2026-06-20 14:19:50",5171842,35051,8,5.418,295.4,17.4,69.15,323.3,332.1,6.557,8.42,"NAN",18.06,"NAN",1319.503,651.2496
"2026-06-20 14:19:55",5171843,35051,8,5.918,298.8,17.4,69.3,323.6,335.2,6.453,7.752,"NAN",18.07,"NAN",1399.422,333.2766
"2026-06-20 14:20:00",5171844,35051,8,6.418,288,17.4,69.45,312.3,335.7,6.425,7.752,"NAN",18.09,"NAN",1373.916,338.3777
"2026-06-20 14:20:05",5171845,35051,8,5.918,298.5,17.4,69.5,322.1,336.4,6.369,7.752,"NAN",18.09,"NAN",1314.402,287.366
"2026-06-20 14:20:10",5171846,35051,8,5.584,302.6,17.4,69.6,324.5,338.1,6.342,7.752,"NAN",18.09,"NAN",1292.297,754.9734
"2026-06-20 14:20:15",5171847,35051,8,5.751,295.6,17.4,69.6,323.3,332.3,6.265,7.752,"NAN",18.09,"NAN",1288.896,397.8914
"2026-06-20 14:20:20",5171848,35051,8,6.251,304.9,17.45,69.65,329.2,335.7,6.223,7.752,"NAN",18.09,"NAN",1356.912,571.3313
"2026-06-20 14:20:25",5171849,35051,8,5.918,292.4,17.5,69.9,316.8,335.6,6.223,7.752,"NAN",18.09,"NAN",1370.515,486.3117
"2026-06-20 14:20:30",5171850,35051,8,6.418,292.8,17.5,70.3,324.2,328.6,6.217,7.752,"NAN",18.09,"NAN",1390.92,482.9109
"2026-06-20 14:20:35",5171851,35051,8,6.085,296,17.45,70.7,319.8,336.2,6.223,7.752,"NAN",18.09,"NAN",1379.017,409.7942
"2026-06-20 14:20:40",5171852,35051,8,6.585,295.5,17.45,70.95,321.2,334.3,6.244,7.752,"NAN",18.1,"NAN",1346.709,357.082
"2026-06-20 14:20:45",5171853,35051,8,5.918,296,17.5,71.1,318.7,337.3,6.196,7.752,"NAN",18.11,"NAN",1401.122,656.3508
"2026-06-20 14:20:50",5171854,35051,8,6.418,292.9,17.5,71.2,319.4,333.5,6.175,7.752,"NAN",18.11,"NAN",1360.312,737.9695
"2026-06-20 14:20:55",5171855,35051,8,5.918,284.5,17.55,71.25,320.8,323.7,6.14,7.752,"NAN",18.11,"NAN",1370.515,457.4051
"2026-06-20 14:21:00",5171856,35051,8,5.584,303,17.55,71.25,327.8,335.2,6.105,7.752,"NAN",18.11,"NAN",1373.916,459.1055
"2026-06-20 14:21:05",5171857,35051,8,5.084,299.1,17.5,71.4,322.9,336.2,6.036,7.752,"NAN",18.11,"NAN",1329.706,858.6973
"2026-06-20 14:21:10",5171858,35051,8,5.418,292,17.55,71.7,317.5,334.5,5.939,6.585,"NAN",18.14,"NAN",1356.912,273.7629
"2026-06-20 14:21:15",5171859,35051,8,6.751,292.4,17.6,72.2,319.6,332.8,5.946,6.751,"NAN",18.14,"NAN",1305.9,454.0043
"2026-06-20 14:21:20",5171860,35051,8,5.918,297.3,17.55,72.25,325.9,331.4,5.918,6.751,"NAN",18.14,"NAN",1334.807,559.4285
"2026-06-20 14:21:25",5171861,35051,8,5.584,304.8,17.5,71.9,327.5,337.3,5.904,6.751,"NAN",18.14,"NAN",1367.114,402.9926
"2026-06-20 14:21:30",5171862,35051,8,5.084,304,17.55,71.5,326.4,337.6,5.841,6.751,"NAN",18.14,"NAN",1339.908,712.4637
"2026-06-20 14:21:35",5171863,35051,8,5.918,294.3,17.55,71.3,318.4,335.9,5.862,6.751,"NAN",18.14,"NAN",1443.632,613.8411
"2026-06-20 14:21:40",5171864,35051,8,6.085,297.6,17.55,71.45,324.5,333.1,5.904,6.751,"NAN",18.15,"NAN",1363.713,469.3078
"2026-06-20 14:21:45",5171865,35051,8,6.251,305,17.55,71.7,326.3,338.7,5.925,6.751,"NAN",18.15,"NAN",1404.523,302.6696
"2026-06-20 14:21:50",5171866,35051,8,5.584,306.2,17.6,71.85,319.6,346.6,5.932,6.751,"NAN",18.17,"NAN",1435.13,669.9539
"2026-06-20 14:21:55",5171867,35051,8,6.418,309.5,17.6,72.2,320.7,348.8,5.953,6.751,"NAN",18.17,"NAN",1428.328,336.6774
"2026-06-20 14:22:00",5171868,35051,8,7.918,305.8,17.6,72.55,322.9,342.9,6.015,7.918,"NAN",18.17,"NAN",1418.126,688.6582
"2026-06-20 14:22:05",5171869,35051,8,6.751,307,17.55,72.6,320.8,346.2,6.05,7.918,"NAN",18.19,"NAN",1441.931,635.9461
"2026-06-20 14:22:10",5171870,35051,8,7.418,305.5,17.6,72.55,321.2,344.3,6.126,7.918,"NAN",18.19,"NAN",1414.725,319.6735
"2026-06-20 14:22:15",5171871,35051,8,8.08,303.6,17.6,72.35,315.8,347.8,6.223,8.08,"NAN",18.19,"NAN",1469.138,515.2184
"2026-06-20 14:22:20",5171872,35051,8,7.752,314.4,17.6,71.95,325.2,349.2,6.286,8.08,"NAN",18.19,"NAN",1407.923,663.1523
"2026-06-20 14:22:25",5171873,35051,8,6.251,319.6,17.55,71.3,329.9,349.7,6.3,8.08,"NAN",18.19,"NAN",1411.324,380.8875
"2026-06-20 14:22:30",5171874,35051,8,6.918,308.2,17.55,70.8,325.6,342.6,6.321,8.08,"NAN",18.18,"NAN",1414.725,734.5688
"2026-06-20 14:22:35",5171875,35051,8,6.085,314.8,17.55,70.2,332,342.8,6.321,8.08,"NAN",18.17,"NAN",1377.316,593.4363
"2026-06-20 14:22:40",5171876,35051,8,6.751,301.3,17.5,69.8,321.5,339.8,6.328,8.08,"NAN",18.17,"NAN",1440.231,450.6035
"2026-06-20 14:22:45",5171877,35051,8,6.085,302.6,17.55,69.55,323.1,339.5,6.335,8.08,"NAN",18.17,"NAN",1424.927,787.2809
"2026-06-20 14:22:50",5171878,35051,8,5.418,308.2,17.5,69.45,326.1,342.1,6.293,8.08,"NAN",18.17,"NAN",1414.725,365.584
"2026-06-20 14:22:55",5171879,35051,8,5.584,302,17.55,69.55,324.9,337.1,6.279,8.08,"NAN",18.17,"NAN",1413.025,535.623
"2026-06-20 14:23:00",5171880,35051,8,5.251,324.8,17.55,69.9,331.7,353.1,6.265,8.08,"NAN",18.17,"NAN",1418.126,722.666
"2026-06-20 14:23:05",5171881,35051,8,5.918,297.9,17.55,70.3,319.8,338.1,6.3,8.08,"NAN",18.18,"NAN",1448.733,634.2457
"2026-06-20 14:23:10",5171882,35051,8,6.085,310.2,17.6,70.85,325.2,345,6.328,8.08,"NAN",18.19,"NAN",1441.931,232.9535
"2026-06-20 14:23:15",5171883,35051,8,6.418,304.4,17.6,71.3,325.2,339.2,6.314,8.08,"NAN",18.19,"NAN",1404.523,433.5996
"2026-06-20 14:23:20",5171884,35051,8,6.418,298.5,17.6,71.2,328.5,330,6.335,8.08,"NAN",18.19,"NAN",1397.721,326.475
"2026-06-20 14:23:25",5171885,35051,8,5.918,311.9,17.55,70.8,330.3,341.6,6.348,8.08,"NAN",18.19,"NAN",1380.717,649.5493
"2026-06-20 14:23:30",5171886,35051,8,6.251,305,17.55,70.45,320,345,6.397,8.08,"NAN",18.19,"NAN",1465.737,515.2184
"2026-06-20 14:23:35",5171887,35051,8,6.251,318.5,17.55,70.3,335.2,343.3,6.411,8.08,"NAN",18.19,"NAN",1368.814,265.261
"2026-06-20 14:23:40",5171888,35051,8,5.751,297.9,17.55,69.9,319.1,338.8,6.397,8.08,"NAN",18.19,"NAN",1458.935,346.8797
"2026-06-20 14:23:45",5171889,35051,8,5.584,320.3,17.55,69.6,334.8,345.5,6.369,8.08,"NAN",18.19,"NAN",1377.316,454.0043
"2026-06-20 14:23:50",5171890,35051,8,4.918,317.4,17.5,69.3,331,346.4,6.342,8.08,"NAN",18.19,"NAN",1423.227,317.9731
"2026-06-20 14:23:55",5171891,35051,8,5.584,305.2,17.5,69.15,325.7,339.5,6.307,8.08,"NAN",18.19,"NAN",1441.931,425.0977
"2026-06-20 14:24:00",5171892,35051,8,6.085,301.5,17.55,69.5,323.5,338,6.23,8.08,"NAN",18.19,"NAN",1424.927,232.9535
"2026-06-20 14:24:05",5171893,35051,8,5.584,297,17.5,69.65,328,329,6.182,8.08,"NAN",18.19,"NAN",1428.328,280.5645
"2026-06-20 14:24:10",5171894,35051,8,5.251,299.3,17.5,69.5,331.7,327.6,6.091,8.08,"NAN",18.19,"NAN",1399.422,736.2692
"2026-06-20 14:24:15",5171895,35051,8,5.418,287.8,17.55,69.35,321.4,326.4,5.98,7.752,"NAN",18.19,"NAN",1438.531,455.7047
"2026-06-20 14:24:20",5171896,35051,8,6.251,285.6,17.55,68.95,322.1,323.5,5.918,6.918,"NAN",18.19,"NAN",1430.029,639.3469
"2026-06-20 14:24:25",5171897,35051,8,6.085,291.9,17.55,68.85,323.1,328.8,5.911,6.918,"NAN",18.19,"NAN",1435.13,494.8137
"2026-06-20 14:24:30",5171898,35051,8,6.251,297,17.55,68.85,321.5,335.5,5.883,6.751,"NAN",18.19,"NAN",1448.733,591.736
"2026-06-20 14:24:35",5171899,35051,8,6.085,297.1,17.5,68.7,324.7,332.4,5.883,6.751,"NAN",18.19,"NAN",1438.531,515.2184
"2026-06-20 14:24:40",5171900,35051,8,5.751,306.5,17.5,68.7,331.7,334.8,5.841,6.418,"NAN",18.19,"NAN",1392.62,358.7824
"2026-06-20 14:24:45",5171901,35051,8,5.584,302.4,17.55,68.95,320.8,341.6,5.821,6.418,"NAN",18.19,"NAN",1438.531,460.8059
"2026-06-20 14:24:50",5171902,35051,8,5.251,299.9,17.55,69.5,328.2,331.7,5.814,6.418,"NAN",18.19,"NAN",1401.122,273.7629
"2026-06-20 14:24:55",5171903,35051,8,5.418,304.3,17.6,70.15,327.5,336.8,5.807,6.418,"NAN",18.2,"NAN",1418.126,702.2614
"2026-06-20 14:25:00",5171904,35051,8,5.584,296.2,17.6,70.7,321.5,334.7,5.821,6.418,"NAN",18.22,"NAN",1445.332,323.0742
"2026-06-20 14:25:05",5171905,35051,8,5.084,300.2,17.6,71.05,323.6,336.6,5.786,6.418,"NAN",18.22,"NAN",1407.923,491.4129
"2026-06-20 14:25:10",5171906,35051,8,4.918,300.3,17.55,71.05,330.6,329.7,5.737,6.418,"NAN",18.22,"NAN",1373.916,649.5493
"2026-06-20 14:25:15",5171907,35051,8,5.418,310.9,17.6,70.85,325.9,345,5.696,6.418,"NAN",18.22,"NAN",1401.122,731.168
"2026-06-20 14:25:20",5171908,35051,8,5.418,306.8,17.6,70.8,330.6,336.2,5.654,6.251,"NAN",18.22,"NAN",1414.725,399.5918
"2026-06-20 14:25:25",5171909,35051,8,6.251,298.4,17.55,70.95,316.1,342.3,5.668,6.251,"NAN",18.22,"NAN",1448.733,482.9109
"2026-06-20 14:25:30",5171910,35051,8,6.085,311.1,17.55,71.05,329.4,341.7,5.661,6.251,"NAN",18.24,"NAN",1438.531,329.8758
"2026-06-20 14:25:35",5171911,35051,8,5.251,299.4,17.6,71.1,327.3,332.1,5.619,6.251,"NAN",18.24,"NAN",1407.923,513.518
"2026-06-20 14:25:40",5171912,35051,8,5.418,300.2,17.6,71.3,327.1,333.1,5.605,6.251,"NAN",18.24,"NAN",1404.523,516.9188
"2026-06-20 14:25:45",5171913,35051,8,5.251,288.5,17.6,71.5,318,330.5,5.591,6.251,"NAN",18.24,"NAN",1492.943,588.3352
"2026-06-20 14:25:50",5171914,35051,8,5.251,297.4,17.55,71.55,329.4,328,5.605,6.251,"NAN",18.24,"NAN",1380.717,545.8254
"2026-06-20 14:25:55",5171915,35051,8,5.918,299.1,17.6,71.85,325.7,333.4,5.619,6.251,"NAN",18.24,"NAN",1438.531,430.1989
"2026-06-20 14:26:00",5171916,35051,8,5.584,296.8,17.6,72.1,321.9,334.9,5.598,6.251,"NAN",18.24,"NAN",1455.534,581.5336
"2026-06-20 14:26:05",5171917,35051,8,5.584,289.4,17.6,72.25,318.4,331,5.598,6.251,"NAN",18.24,"NAN",1477.64,321.3738
"2026-06-20 14:26:10",5171918,35051,8,5.418,306.2,17.6,72.05,332.4,333.8,5.605,6.251,"NAN",18.24,"NAN",1414.725,430.1989
"2026-06-20 14:26:15",5171919,35051,8,5.251,292.7,17.6,71.7,322.9,329.8,5.598,6.251,"NAN",18.26,"NAN",1431.729,824.6895
"2026-06-20 14:26:20",5171920,35051,8,4.584,293.1,17.6,71.35,329.8,323.3,5.529,6.251,"NAN",18.26,"NAN",1424.927,477.8098
"2026-06-20 14:26:25",5171921,35051,8,3.251,303.3,17.6,71,335.9,327.4,5.411,6.251,"NAN",18.26,"NAN",1210.678,459.1055
"2026-06-20 14:26:30",5171922,35051,8,4.418,292.1,17.55,70.7,315.2,336.9,5.334,6.251,"NAN",18.27,"NAN",870.6,385.9887
"2026-06-20 14:26:35",5171923,35051,8,4.584,306.8,17.55,70.8,333.8,333,5.272,6.251,"NAN",18.27,"NAN",646.1484,192.1441
"2026-06-20 14:26:40",5171924,35051,8,4.751,297.4,17.55,70.7,322.2,335.2,5.23,6.251,"NAN",18.27,"NAN",984.5262,306.0703
"2026-06-20 14:26:45",5171925,35051,8,4.251,314.5,17.6,70.55,333.6,340.9,5.175,6.251,"NAN",18.27,"NAN",1062.744,416.5957
"2026-06-20 14:26:50",5171926,35051,8,4.251,297.6,17.55,70.3,322.9,334.7,5.133,6.251,"NAN",18.27,"NAN",391.0899,195.5449
"2026-06-20 14:26:55",5171927,35051,8,4.251,308.8,17.55,70.4,330.6,338.2,5.084,6.251,"NAN",18.27,"NAN",336.6774,96.92227
"2026-06-20 14:27:00",5171928,35051,8,4.584,307.3,17.6,70.7,324.3,343,5.043,6.251,"NAN",18.27,"NAN",1441.931,413.1949
"2026-06-20 14:27:05",5171929,35051,8,4.584,321.1,17.6,71.1,328.9,352.2,5.022,6.251,"NAN",18.27,"NAN",1418.126,362.1832
"2026-06-20 14:27:10",5171930,35051,8,5.251,298.7,17.6,71.65,319.1,339.6,5.036,6.251,"NAN",18.27,"NAN",1472.538,328.1754
"2026-06-20 14:27:15",5171931,35051,8,5.084,318.6,17.6,71.85,328.5,350.1,5.022,6.251,"NAN",18.27,"NAN",1458.935,290.7668
"2026-06-20 14:27:20",5171932,35051,8,5.084,313.1,17.6,71.85,326.3,346.8,5.008,6.251,"NAN",18.27,"NAN",1418.126,1083.149
"2026-06-20 14:27:25",5171933,35051,8,5.418,308.1,17.6,71.7,325,343.1,4.973,6.085,"NAN",18.27,"NAN",1411.324,726.0668
"2026-06-20 14:27:30",5171934,35051,8,4.751,324.1,17.6,71.5,334.8,349.3,4.918,5.918,"NAN",18.27,"NAN",1339.908,261.8602
"2026-06-20 14:27:35",5171935,35051,8,5.084,327.8,17.6,71.5,333.3,354.5,4.911,5.918,"NAN",18.27,"NAN",1370.515,222.7512
"2026-06-20 14:27:40",5171936,35051,8,5.751,321.3,17.6,71.55,329.6,351.7,4.925,5.918,"NAN",18.28,"NAN",1382.418,345.1793
"2026-06-20 14:27:45",5171937,35051,8,5.584,323.8,17.6,71.6,322.4,1.4,4.938,5.918,"NAN",18.28,"NAN",1445.332,576.4324
"2026-06-20 14:27:50",5171938,35051,8,5.584,320.8,17.65,71.8,328.7,352.1,4.952,5.918,"NAN",18.3,"NAN",1396.021,438.7008
"2026-06-20 14:27:55",5171939,35051,8,5.751,313.7,17.6,71.75,326.3,347.4,4.945,5.751,"NAN",18.3,"NAN",1411.324,374.086
"2026-06-20 14:28:00",5171940,35051,8,5.584,314.8,17.6,71.75,328,346.8,4.945,5.751,"NAN",18.3,"NAN",1411.324,292.4672
"2026-06-20 14:28:05",5171941,35051,8,4.751,311.9,17.65,71.7,332.4,339.5,4.911,5.751,"NAN",18.3,"NAN",1384.118,1173.27
"2026-06-20 14:28:10",5171942,35051,8,5.751,312.8,17.7,71.9,325,347.8,4.925,5.751,"NAN",18.3,"NAN",1428.328,493.1133
"2026-06-20 14:28:15",5171943,35051,8,4.751,312.2,17.65,72.35,321.5,350.7,4.904,5.751,"NAN",18.3,"NAN",1472.538,550.9266
"2026-06-20 14:28:20",5171944,35051,8,6.085,311.6,17.7,72.8,325.4,346.2,4.966,6.085,"NAN",18.31,"NAN",1452.134,387.6891
"2026-06-20 14:28:25",5171945,35051,8,5.251,311.2,17.7,73.05,330.3,340.9,5.05,6.085,"NAN",18.32,"NAN",1363.713,345.1793
"2026-06-20 14:28:30",5171946,35051,8,5.584,301.1,17.7,73.3,324.7,336.4,5.098,6.085,"NAN",18.32,"NAN",1401.122,340.0781
"2026-06-20 14:28:35",5171947,35051,8,5.084,298.7,17.7,73.3,323.8,334.9,5.119,6.085,"NAN",18.32,"NAN",1438.531,402.9926
"2026-06-20 14:28:40",5171948,35051,8,6.085,306.2,17.7,73.35,325.7,340.5,5.175,6.085,"NAN",18.32,"NAN",1411.324,263.5605
"2026-06-20 14:28:45",5171949,35051,8,7.418,303.3,17.7,73.35,320,343.3,5.307,7.418,"NAN",18.34,"NAN",1441.931,280.5645
"2026-06-20 14:28:50",5171950,35051,8,7.085,307.4,17.7,73.35,331.5,335.9,5.425,7.418,"NAN",18.35,"NAN",1418.126,511.8176
"2026-06-20 14:28:55",5171951,35051,8,7.418,291.5,17.7,73,310.6,340.9,5.557,7.418,"NAN",18.34,"NAN",1491.243,659.7516
"2026-06-20 14:29:00",5171952,35051,8,7.085,303.3,17.7,72.6,325,338.3,5.661,7.418,"NAN",18.35,"NAN",1431.729,464.2067
"2026-06-20 14:29:05",5171953,35051,8,6.085,311.5,17.7,72.15,329.6,341.9,5.723,7.418,"NAN",18.35,"NAN",1431.729,591.736
"2026-06-20 14:29:10",5171954,35051,8,6.085,297.7,17.7,71.85,321.5,336.2,5.758,7.418,"NAN",18.35,"NAN",1452.134,375.7863
"2026-06-20 14:29:15",5171955,35051,8,5.751,310.9,17.7,71.75,322.9,348,5.786,7.418,"NAN",18.35,"NAN",1469.138,586.6348
"2026-06-20 14:29:20",5171956,35051,8,6.918,314.6,17.7,71.6,327,347.6,5.862,7.418,"NAN",18.35,"NAN",1438.531,522.02
"2026-06-20 14:29:25",5171957,35051,8,6.085,297.8,17.65,71.3,322.6,335.2,5.89,7.418,"NAN",18.34,"NAN",1428.328,488.0121
"2026-06-20 14:29:30",5171958,35051,8,6.418,292.9,17.65,71,317,335.9,5.96,7.418,"NAN",18.34,"NAN",1496.344,445.5023
"2026-06-20 14:29:35",5171959,35051,8,6.085,292.7,17.7,70.65,320.3,332.4,6.001,7.418,"NAN",18.32,"NAN",1462.336,193.8445
"2026-06-20 14:29:40",5171960,35051,8,5.918,293.2,17.65,70.65,328.2,325,6.008,7.418,"NAN",18.32,"NAN",1424.927,370.6852
"2026-06-20 14:29:45",5171961,35051,8,5.251,293.1,17.65,70.8,322.4,330.7,5.994,7.418,"NAN",18.34,"NAN",1457.235,214.2492
"2026-06-20 14:29:50",5171962,35051,8,6.085,299.7,17.7,71.15,327.1,332.6,6.015,7.418,"NAN",18.35,"NAN",1414.725,382.5879
"2026-06-20 14:29:55",5171963,35051,8,5.918,299.2,17.7,71.5,326.8,332.4,6.022,7.418,"NAN",18.35,"NAN",1431.729,351.9809
"2026-06-20 14:30:00",5171964,35051,8,4.918,298.3,17.7,71.5,323.1,335.2,5.994,7.418,"NAN",18.35,"NAN",1424.927,377.4867
"2026-06-20 14:30:05",5171965,35051,8,5.251,310.4,17.7,71.65,332.4,338,6.015,7.418,"NAN",18.35,"NAN",1411.324,494.8137
"2026-06-20 14:30:10",5171966,35051,8,5.084,310.6,17.7,71.95,331.9,338.7,5.987,7.418,"NAN",18.35,"NAN",1414.725,477.8098
"2026-06-20 14:30:15",5171967,35051,8,5.918,280.4,17.75,72.55,312.7,327.7,6.036,7.418,"NAN",18.35,"NAN",1494.643,433.5996
"2026-06-20 14:30:20",5171968,35051,8,6.251,301.3,17.75,72.7,324.7,336.6,6.043,7.418,"NAN",18.35,"NAN",1441.931,307.7707
"2026-06-20 14:30:25",5171969,35051,8,6.085,288,17.7,72.7,315.4,332.6,6.078,7.418,"NAN",18.36,"NAN",1499.745,709.0629
"2026-06-20 14:30:30",5171970,35051,8,6.251,305.7,17.75,72.6,321,344.7,6.105,7.418,"NAN",18.36,"NAN",678.4559,445.5023
"2026-06-20 14:30:35",5171971,35051,8,5.584,307.3,17.75,72.5,329.1,338.2,6.126,7.418,"NAN",18.36,"NAN",1168.168,501.6153
"2026-06-20 14:30:40",5171972,35051,8,5.251,302.7,17.75,72.4,316.3,346.4,6.091,7.418,"NAN",18.37,"NAN",1492.943,418.2961
"2026-06-20 14:30:45",5171973,35051,8,5.251,303.8,17.8,72.7,324,339.8,6.001,7.418,"NAN",18.37,"NAN",1465.737,603.6387
"2026-06-20 14:30:50",5171974,35051,8,5.918,307.3,17.8,73.15,323.8,343.5,5.953,7.418,"NAN",18.37,"NAN",1431.729,510.1172
"2026-06-20 14:30:55",5171975,35051,8,7.418,301.2,17.8,73.7,321,340.2,5.953,7.418,"NAN",18.39,"NAN",1482.741,707.3625
"2026-06-20 14:31:00",5171976,35051,8,6.751,306.3,17.8,74.1,323.8,342.5,5.939,7.418,"NAN",18.4,"NAN",1462.336,838.2926
"2026-06-20 14:31:05",5171977,35051,8,6.585,297.9,17.8,73.9,318.9,339,5.96,7.418,"NAN",18.4,"NAN",1486.141,547.5258
"2026-06-20 14:31:10",5171978,35051,8,6.585,303.8,17.75,73.55,318.4,345.4,5.98,7.418,"NAN",18.37,"NAN",1180.071,377.4867
"2026-06-20 14:31:15",5171979,35051,8,6.085,306,17.75,73.15,326.8,339.2,5.994,7.418,"NAN",18.37,"NAN",1207.277,474.409
"2026-06-20 14:31:20",5171980,35051,8,5.751,297.3,17.7,72.3,326.1,331.2,5.946,7.418,"NAN",18.37,"NAN",1032.137,360.4828
"2026-06-20 14:31:25",5171981,35051,8,5.251,308.8,17.7,71.65,332.2,336.6,5.911,7.418,"NAN",18.37,"NAN",986.2266,545.8254
"2026-06-20 14:31:30",5171982,35051,8,4.918,299.5,17.7,71.5,326.4,333.1,5.848,7.418,"NAN",18.37,"NAN",863.7985,353.6813
"2026-06-20 14:31:35",5171983,35051,8,5.084,309,17.7,71.6,326.8,342.2,5.807,7.418,"NAN",18.37,"NAN",822.9891,365.584
"2026-06-20 14:31:40",5171984,35051,8,5.751,295,17.75,72.1,321.9,333.1,5.8,7.418,"NAN",18.37,"NAN",964.1215,351.9809
"2026-06-20 14:31:45",5171985,35051,8,5.584,301.6,17.75,72.45,325,336.6,5.814,7.418,"NAN",18.37,"NAN",1271.892,822.9891
"2026-06-20 14:31:50",5171986,35051,8,5.751,306.6,17.75,72.65,324.7,341.9,5.8,7.418,"NAN",18.37,"NAN",1472.538,340.0781
"2026-06-20 14:31:55",5171987,35051,8,6.085,305.5,17.75,73,328,337.5,5.807,7.418,"NAN",18.37,"NAN",1486.141,309.4711
"2026-06-20 14:32:00",5171988,35051,8,5.251,293.5,17.75,72.9,324.5,329,5.821,7.418,"NAN",18.36,"NAN",1491.243,375.7863
"2026-06-20 14:32:05",5171989,35051,8,6.085,302.8,17.7,72.4,327.1,335.7,5.855,7.418,"NAN",18.36,"NAN",1486.141,675.0551
"2026-06-20 14:32:10",5171990,35051,8,5.251,294.1,17.7,72.05,320.3,333.8,5.862,7.418,"NAN",18.35,"NAN",1511.647,639.3469
"2026-06-20 14:32:15",5171991,35051,8,6.585,295.3,17.75,71.85,318.7,336.6,5.89,7.418,"NAN",18.35,"NAN",1533.752,610.4402
"2026-06-20 14:32:20",5171992,35051,8,5.251,297.4,17.75,71.9,325.7,331.7,5.848,7.418,"NAN",18.35,"NAN",1477.64,215.9496
"2026-06-20 14:32:25",5171993,35051,8,6.918,279.2,17.7,71.85,316.1,323.1,5.883,7.418,"NAN",18.35,"NAN",1564.359,355.3817
"2026-06-20 14:32:30",5171994,35051,8,5.918,297.1,17.7,71.75,325.2,331.9,5.869,7.418,"NAN",18.35,"NAN",1503.145,426.7981
"2026-06-20 14:32:35",5171995,35051,8,5.918,295.4,17.75,71.6,323.8,331.6,5.883,7.418,"NAN",18.37,"NAN",1515.048,654.6504
"2026-06-20 14:32:40",5171996,35051,8,6.918,293.2,17.75,71.55,323.5,329.7,5.953,7.418,"NAN",18.36,"NAN",1501.445,419.9965
"2026-06-20 14:32:45",5171997,35051,8,6.585,284.2,17.75,71.45,313.5,330.7,6.008,7.418,"NAN",18.36,"NAN",1618.772,464.2067
"2026-06-20 14:32:50",5171998,35051,8,6.585,271.5,17.75,71.5,313.4,318.1,6.036,7.418,"NAN",18.37,"NAN",1615.371,624.0434
"2026-06-20 14:32:55",5171999,35051,8,7.418,281.9,17.8,71.85,318.2,323.7,6.036,7.418,"NAN",18.37,"NAN",1401.122,437.0004
"2026-06-20 14:33:00",5172000,35051,8,6.751,287.9,17.75,71.95,314.4,333.5,6.036,7.418,"NAN",18.37,"NAN",562.8293,129.2297
"2026-06-20 14:33:05",5172001,35051,8,6.585,276.1,17.8,71.95,315.4,320.7,6.036,7.418,"NAN",18.37,"NAN",343.4789,100.3231
"2026-06-20 14:33:10",5172002,35051,8,7.585,279.3,17.75,71.9,313.4,325.9,6.078,7.585,"NAN",18.37,"NAN",336.6774,81.61875
"2026-06-20 14:33:15",5172003,35051,8,7.085,279.7,17.75,71.55,315.2,324.5,6.119,7.585,"NAN",18.37,"NAN",333.2766,110.5254
"2026-06-20 14:33:20",5172004,35051,8,6.751,280,17.7,71.1,313.2,326.8,6.161,7.585,"NAN",18.37,"NAN",340.0781,98.62266
"2026-06-20 14:33:25",5172005,35051,8,6.418,281.6,17.7,70.35,319.3,322.3,6.21,7.585,"NAN",18.35,"NAN",374.086,125.8289
"2026-06-20 14:33:30",5172006,35051,8,7.085,288.4,17.7,70.05,319.4,329,6.3,7.585,"NAN",18.35,"NAN",442.1016,188.7434
"2026-06-20 14:33:35",5172007,35051,8,7.418,274.6,17.7,70,306,328.6,6.397,7.585,"NAN",18.35,"NAN",556.0278,146.2336
"2026-06-20 14:33:40",5172008,35051,8,7.085,289.4,17.7,70.05,316.6,332.8,6.453,7.585,"NAN",18.32,"NAN",1615.371,921.6118
"2026-06-20 14:33:45",5172009,35051,8,7.418,282.7,17.7,70.25,315.6,327.1,6.529,7.585,"NAN",18.32,"NAN",1625.573,385.9887
"2026-06-20 14:33:50",5172010,35051,8,6.585,293.3,17.7,70.1,324.3,329,6.564,7.585,"NAN",18.3,"NAN",1577.963,549.2262
"2026-06-20 14:33:55",5172011,35051,8,6.585,291.1,17.7,70,319.8,331.3,6.585,7.585,"NAN",18.3,"NAN",1591.566,489.7125
"2026-06-20 14:34:00",5172012,35051,8,6.918,288.8,17.7,70.2,324.3,324.5,6.654,7.585,"NAN",18.3,"NAN",1572.861,989.6274
"2026-06-20 14:34:05",5172013,35051,8,7.418,271.5,17.75,70.6,307.8,323.7,6.71,7.585,"NAN",18.3,"NAN",1649.379,510.1172
"2026-06-20 14:34:10",5172014,35051,8,7.418,280.1,17.75,71,314.9,325.2,6.8,7.585,"NAN",18.3,"NAN",1611.97,513.518
"2026-06-20 14:34:15",5172015,35051,8,7.918,285.1,17.75,71.05,307.8,337.3,6.856,7.918,"NAN",18.3,"NAN",1632.375,690.3586
"2026-06-20 14:34:20",5172016,35051,8,8.08,280.7,17.7,70.9,308.3,332.4,6.974,8.08,"NAN",18.3,"NAN",1666.383,731.168
"2026-06-20 14:34:25",5172017,35051,8,7.085,292.3,17.7,70.6,317.7,334.6,6.981,8.08,"NAN",18.3,"NAN",1608.57,516.9188
"2026-06-20 14:34:30",5172018,35051,8,6.251,288.5,17.7,69.95,321.4,327.1,6.994,8.08,"NAN",18.3,"NAN",1217.48,601.9383
"2026-06-20 14:34:35",5172019,35051,8,6.918,286.3,17.7,69.9,317.3,329,7.036,8.08,"NAN",18.3,"NAN",1424.927,556.0278
"2026-06-20 14:34:40",5172020,35051,8,6.585,283.1,17.7,70,317,326.1,7.022,8.08,"NAN",18.3,"NAN",576.4324,151.3348
"2026-06-20 14:34:45",5172021,35051,8,7.251,282.3,17.7,70.05,314.2,328.1,7.05,8.08,"NAN",18.3,"NAN",409.7942,120.7277
"2026-06-20 14:34:50",5172022,35051,8,8.25,278.5,17.7,70.05,313.5,325,7.119,8.25,"NAN",18.3,"NAN",333.2766,119.0274
"2026-06-20 14:34:55",5172023,35051,8,7.585,278.9,17.65,70.05,315.9,323,7.126,8.25,"NAN",18.27,"NAN",292.4672,124.1285
"2026-06-20 14:35:00",5172024,35051,8,7.918,283,17.65,70,315.6,327.4,7.175,8.25,"NAN",18.27,"NAN",292.4672,107.1246
"2026-06-20 14:35:05",5172025,35051,8,8.25,279,17.6,69.9,307.6,331.4,7.245,8.25,"NAN",18.26,"NAN",316.2727,95.22188
"2026-06-20 14:35:10",5172026,35051,8,7.251,283.8,17.6,69.9,318.2,325.6,7.231,8.25,"NAN",18.24,"NAN",295.868,112.2258
"2026-06-20 14:35:15",5172027,35051,8,7.251,280.2,17.6,70.05,317.2,323,7.238,8.25,"NAN",18.24,"NAN",312.8719,110.5254
"2026-06-20 14:35:20",5172028,35051,8,6.918,285.2,17.6,70,319.6,325.6,7.245,8.25,"NAN",18.22,"NAN",637.6465,268.6617
"2026-06-20 14:35:25",5172029,35051,8,7.085,287.6,17.6,70.2,317.9,329.7,7.272,8.25,"NAN",18.22,"NAN",1293.997,457.4051
"2026-06-20 14:35:30",5172030,35051,8,7.752,277.2,17.65,70.5,313.4,323.8,7.3,8.25,"NAN",18.19,"NAN",1649.379,431.8992
"2026-06-20 14:35:35",5172031,35051,8,7.585,283,17.65,70.9,315.1,327.9,7.307,8.25,"NAN",18.19,"NAN",1635.776,437.0004
"2026-06-20 14:35:40",5172032,35051,8,6.918,276.6,17.65,71,317.3,319.3,7.3,8.25,"NAN",18.19,"NAN",1594.966,891.0047
"2026-06-20 14:35:45",5172033,35051,8,6.751,277.9,17.65,71.15,313.2,324.7,7.272,8.25,"NAN",18.19,"NAN",1637.476,877.4016
"2026-06-20 14:35:50",5172034,35051,8,7.085,289.3,17.75,71.4,320.5,328.8,7.293,8.25,"NAN",18.19,"NAN",1049.141,455.7047
"2026-06-20 14:35:55",5172035,35051,8,7.251,295.2,17.7,71.75,321.7,333.5,7.321,8.25,"NAN",18.19,"NAN",1577.963,797.4832
"2026-06-20 14:36:00",5172036,35051,8,6.418,290.5,17.7,71.85,317.2,333.3,7.3,8.25,"NAN",18.19,"NAN",1574.562,773.6778
"2026-06-20 14:36:05",5172037,35051,8,6.085,281.9,17.7,71.95,320.3,321.6,7.245,8.25,"NAN",18.19,"NAN",1577.963,528.8215
"2026-06-20 14:36:10",5172038,35051,8,6.251,282.3,17.7,72.25,319.3,323,7.196,8.25,"NAN",18.2,"NAN",1550.756,743.0707
"2026-06-20 14:36:15",5172039,35051,8,7.251,257.5,17.7,72.65,301.6,315.9,7.168,8.25,"NAN",18.22,"NAN",1659.581,603.6387
"2026-06-20 14:36:20",5172040,35051,8,7.085,282.7,17.7,72.7,316.8,325.9,7.126,8.25,"NAN",18.22,"NAN",1577.963,850.1954
"2026-06-20 14:36:25",5172041,35051,8,7.418,267.5,17.7,72.65,309.2,318.3,7.14,8.25,"NAN",18.22,"NAN",1598.367,522.02
"2026-06-20 14:36:30",5172042,35051,8,8.08,288.9,17.7,72.25,317.9,331,7.217,8.25,"NAN",18.24,"NAN",1591.566,748.1719
"2026-06-20 14:36:35",5172043,35051,8,7.085,290,17.7,71.45,313.4,336.6,7.224,8.25,"NAN",18.24,"NAN",1601.768,562.8293
"2026-06-20 14:36:40",5172044,35051,8,5.584,298.5,17.65,70.75,318,340.5,7.182,8.25,"NAN",18.24,"NAN",1567.76,717.5649
"2026-06-20 14:36:45",5172045,35051,8,6.585,286.3,17.6,70.1,314.2,332.1,7.154,8.25,"NAN",18.24,"NAN",1628.974,494.8137
"2026-06-20 14:36:50",5172046,35051,8,6.585,282,17.65,69.6,314.1,327.9,7.085,8.25,"NAN",18.24,"NAN",1589.865,316.2727
"2026-06-20 14:36:55",5172047,35051,8,6.585,298.7,17.6,69.15,319.8,338.9,7.043,8.25,"NAN",18.24,"NAN",1567.76,695.4598
"2026-06-20 14:37:00",5172048,35051,8,5.918,295.4,17.65,69.15,322.4,333,6.96,8.25,"NAN",18.24,"NAN",1560.959,841.6934
"2026-06-20 14:37:05",5172049,35051,8,5.918,298.4,17.65,69.45,318.4,340,6.862,8.08,"NAN",18.24,"NAN",1577.963,379.1871
"2026-06-20 14:37:10",5172050,35051,8,6.251,293.4,17.65,69.9,322.8,330.6,6.821,8.08,"NAN",18.26,"NAN",1246.386,574.7321
"2026-06-20 14:37:15",5172051,35051,8,6.918,279.1,17.7,70.45,314.6,324.5,6.807,8.08,"NAN",18.27,"NAN",1292.297,255.0586
"2026-06-20 14:37:20",5172052,35051,8,5.918,290.9,17.7,70.7,316.6,334.3,6.765,8.08,"NAN",18.27,"NAN",336.6774,122.4281
"2026-06-20 14:37:25",5172053,35051,8,6.918,272.3,17.7,71.1,314.8,317.5,6.758,8.08,"NAN",18.27,"NAN",285.6656,115.6266
"2026-06-20 14:37:30",5172054,35051,8,7.418,285.2,17.7,71.5,311.6,333.6,6.744,8.08,"NAN",18.27,"NAN",272.0625,86.71992
"2026-06-20 14:37:35",5172055,35051,8,7.418,277.2,17.75,71.8,310.7,326.5,6.737,8.08,"NAN",18.28,"NAN",261.8602,91.8211
"2026-06-20 14:37:40",5172056,35051,8,6.918,285.4,17.7,72.2,314.4,331,6.737,8.08,"NAN",18.28,"NAN",261.8602,91.8211
"2026-06-20 14:37:45",5172057,35051,8,6.918,287.1,17.7,72.35,317.2,329.9,6.744,8.08,"NAN",18.27,"NAN",261.8602,98.62266
"2026-06-20 14:37:50",5172058,35051,8,7.085,289.2,17.7,72.3,319.3,329.9,6.744,8.08,"NAN",18.27,"NAN",295.868,122.4281
"2026-06-20 14:37:55",5172059,35051,8,7.085,287,17.7,72,317.7,329.3,6.737,8.08,"NAN",18.26,"NAN",773.6778,299.2688
"2026-06-20 14:38:00",5172060,35051,8,7.251,277.2,17.7,71.75,310.6,326.6,6.772,8.08,"NAN",18.24,"NAN",484.6114,147.934
"2026-06-20 14:38:05",5172061,35051,8,6.418,287.4,17.7,71.65,319.4,328,6.786,8.08,"NAN",18.24,"NAN",367.2844,125.8289
"2026-06-20 14:38:10",5172062,35051,8,6.918,285.4,17.7,71.75,314.1,331.3,6.814,8.08,"NAN",18.24,"NAN",340.0781,69.71602
"2026-06-20 14:38:15",5172063,35051,8,7.085,290.1,17.7,71.8,319.8,330.3,6.807,8.08,"NAN",18.22,"NAN",658.0512,142.8328
"2026-06-20 14:38:20",5172064,35051,8,6.418,289,17.65,71.8,315.2,333.8,6.779,8.08,"NAN",18.22,"NAN",1581.363,695.4598
"2026-06-20 14:38:25",5172065,35051,8,6.085,307.5,17.7,71.45,329.9,337.6,6.724,8.08,"NAN",18.2,"NAN",1496.344,945.4172
"2026-06-20 14:38:30",5172066,35051,8,6.418,292.6,17.65,71,316.3,336.3,6.654,7.418,"NAN",18.19,"NAN",1550.756,518.6191
"2026-06-20 14:38:35",5172067,35051,8,6.085,294.7,17.65,70.55,321.5,333.2,6.612,7.418,"NAN",18.19,"NAN",1513.348,642.7477
"2026-06-20 14:38:40",5172068,35051,8,5.251,297.5,17.7,70.15,320,337.5,6.599,7.418,"NAN",18.19,"NAN",1526.951,391.0899
"2026-06-20 14:38:45",5172069,35051,8,5.584,283.4,17.65,70.05,321.7,321.7,6.557,7.418,"NAN",18.19,"NAN",1526.951,544.125
"2026-06-20 14:38:50",5172070,35051,8,5.751,289.7,17.65,70.2,319.6,330.1,6.522,7.418,"NAN",18.19,"NAN",1482.741,622.343
"2026-06-20 14:38:55",5172071,35051,8,5.251,287.4,17.7,70.4,317.9,329.5,6.467,7.418,"NAN",18.19,"NAN",1530.352,564.5297
"2026-06-20 14:39:00",5172072,35051,8,6.751,284.4,17.7,70.85,316.8,327.6,6.501,7.418,"NAN",18.2,"NAN",1523.55,455.7047
"2026-06-20 14:39:05",5172073,35051,8,6.085,294.2,17.7,70.95,316.6,337.6,6.508,7.418,"NAN",18.22,"NAN",1545.655,345.1793
"2026-06-20 14:39:10",5172074,35051,8,6.751,293.2,17.7,71.1,322.9,330.3,6.529,7.418,"NAN",18.22,"NAN",1486.141,482.9109
"2026-06-20 14:39:15",5172075,35051,8,6.585,288.3,17.7,71.25,318,330.3,6.515,7.418,"NAN",18.23,"NAN",1492.943,678.4559
"2026-06-20 14:39:20",5172076,35051,8,7.251,285.6,17.7,71.4,314.4,331.2,6.571,7.418,"NAN",18.24,"NAN",1538.854,829.7906
"2026-06-20 14:39:25",5172077,35051,8,6.585,291.5,17.7,71.4,316.3,335.2,6.557,7.418,"NAN",18.24,"NAN",1523.55,845.0942
"2026-06-20 14:39:30",5172078,35051,8,6.918,283.8,17.75,71.65,317.5,326.3,6.536,7.418,"NAN",18.24,"NAN",1503.145,663.1523
"2026-06-20 14:39:35",5172079,35051,8,6.585,298.9,17.75,71.95,319.4,339.5,6.501,7.251,"NAN",18.27,"NAN",1533.752,442.1016
"2026-06-20 14:39:40",5172080,35051,8,6.085,291.7,17.8,72.2,320.8,330.9,6.467,7.251,"NAN",18.27,"NAN",1537.153,1004.931
"2026-06-20 14:39:45",5172081,35051,8,6.251,297.4,17.75,72.55,321.2,336.2,6.439,7.251,"NAN",18.3,"NAN",1518.449,652.95
"2026-06-20 14:39:50",5172082,35051,8,6.918,293.8,17.8,72.8,315.6,338.2,6.432,7.251,"NAN",18.3,"NAN",1509.947,545.8254
"2026-06-20 14:39:55",5172083,35051,8,6.085,298.6,17.8,73.05,321.7,336.9,6.39,7.251,"NAN",18.32,"NAN",1504.846,304.3699
"2026-06-20 14:40:00",5172084,35051,8,5.918,306.8,17.8,73.35,325.7,341.1,6.335,7.251,"NAN",18.32,"NAN",1486.141,384.2883
"2026-06-20 14:40:05",5172085,35051,8,6.085,302.6,17.85,73.75,322.4,340.2,6.321,7.251,"NAN",18.35,"NAN",1506.546,717.5649
"2026-06-20 14:40:10",5172086,35051,8,6.085,289.2,17.8,74,320.1,329.1,6.286,7.251,"NAN",18.35,"NAN",1516.749,571.3313
"2026-06-20 14:40:15",5172087,35051,8,6.418,294.9,17.85,74.1,318.7,336.2,6.258,7.251,"NAN",18.35,"NAN",1523.55,328.1754
"2026-06-20 14:40:20",5172088,35051,8,6.085,286.1,17.8,73.8,316.3,329.8,6.244,7.251,"NAN",18.36,"NAN",1526.951,596.8372
"2026-06-20 14:40:25",5172089,35051,8,5.751,301.7,17.8,73.2,328.5,333.2,6.23,7.251,"NAN",18.37,"NAN",1455.534,613.8411
"2026-06-20 14:40:30",5172090,35051,8,5.751,307.6,17.8,72.65,321.9,345.7,6.203,7.251,"NAN",18.37,"NAN",1501.445,489.7125
"2026-06-20 14:40:35",5172091,35051,8,5.251,302.4,17.8,72.25,322.8,339.6,6.168,7.251,"NAN",18.37,"NAN",1477.64,476.1094
"2026-06-20 14:40:40",5172092,35051,8,4.751,307.1,17.8,71.95,325.4,341.7,6.147,7.251,"NAN",18.37,"NAN",1470.838,280.5645
"2026-06-20 14:40:45",5172093,35051,8,5.084,300.1,17.8,72,320.3,339.8,6.126,7.251,"NAN",18.4,"NAN",1508.247,273.7629
"2026-06-20 14:40:50",5172094,35051,8,5.418,299.9,17.8,72.25,326.6,333.3,6.112,7.251,"NAN",18.4,"NAN",1472.538,486.3117
"2026-06-20 14:40:55",5172095,35051,8,4.751,307.3,17.8,72.25,325.4,341.9,6.091,7.251,"NAN",18.4,"NAN",1496.344,462.5063
"2026-06-20 14:41:00",5172096,35051,8,4.918,309.8,17.8,72.35,329.2,340.6,6.015,7.251,"NAN",18.4,"NAN",1467.437,758.3743
"2026-06-20 14:41:05",5172097,35051,8,5.251,297.7,17.85,72.45,325,332.7,5.98,7.251,"NAN",18.43,"NAN",1465.737,491.4129
"2026-06-20 14:41:10",5172098,35051,8,4.918,298.9,17.8,72.8,320.1,338.8,5.904,7.251,"NAN",18.43,"NAN",1525.25,122.4281
"2026-06-20 14:41:15",5172099,35051,8,4.084,303.8,17.85,72.95,325,338.8,5.8,7.251,"NAN",18.45,"NAN",1484.441,499.9149
"2026-06-20 14:41:20",5172100,35051,8,3.584,310,17.85,73,334.1,335.9,5.647,6.918,"NAN",18.45,"NAN",1438.531,289.0664
"2026-06-20 14:41:25",5172101,35051,8,3.251,312,17.9,73.2,325.7,346.3,5.508,6.918,"NAN",18.47,"NAN",1447.032,768.5766
"2026-06-20 14:41:30",5172102,35051,8,4.918,307.3,17.9,73.7,327.3,340,5.425,6.918,"NAN",18.48,"NAN",1470.838,1605.169
"2026-06-20 14:41:35",5172103,35051,8,5.251,321.2,17.9,74,330.8,350.4,5.369,6.918,"NAN",18.51,"NAN",1458.935,1042.339
"2026-06-20 14:41:40",5172104,35051,8,5.418,310.2,17.9,74.15,327.8,342.4,5.341,6.918,"NAN",18.51,"NAN",1465.737,341.7785
"2026-06-20 14:41:45",5172105,35051,8,6.418,303.8,17.85,73.85,321.9,341.9,5.348,6.918,"NAN",18.51,"NAN",1489.542,494.8137
"2026-06-20 14:41:50",5172106,35051,8,5.084,314.4,17.85,73.35,329.6,344.8,5.272,6.418,"NAN",18.51,"NAN",1470.838,770.277
"2026-06-20 14:41:55",5172107,35051,8,4.751,319.8,17.9,72.85,330.3,349.5,5.216,6.418,"NAN",18.53,"NAN",1475.939,338.3777
"2026-06-20 14:42:00",5172108,35051,8,4.918,321.6,17.85,72.45,320.5,1.1,5.175,6.418,"NAN",18.53,"NAN",1547.356,365.584
"2026-06-20 14:42:05",5172109,35051,8,5.251,317.5,17.9,72.35,327.3,350.2,5.14,6.418,"NAN",18.53,"NAN",1489.542,622.343
"2026-06-20 14:42:10",5172110,35051,8,4.084,333.1,17.9,72.35,331.3,1.8,5.057,6.418,"NAN",18.53,"NAN",1492.943,527.1211
"2026-06-20 14:42:15",5172111,35051,8,4.918,309.3,17.9,72.65,321,348.3,4.994,6.418,"NAN",18.56,"NAN",1525.25,574.7321
"2026-06-20 14:42:20",5172112,35051,8,5.418,326.5,17.9,73.15,332,354.5,4.966,6.418,"NAN",18.56,"NAN",1455.534,477.8098
"2026-06-20 14:42:25",5172113,35051,8,5.918,314.9,17.9,73.65,330.1,344.8,4.973,6.418,"NAN",18.57,"NAN",1481.04,673.3547
"2026-06-20 14:42:30",5172114,35051,8,5.751,314.4,17.9,73.85,328.2,346.2,4.973,6.418,"NAN",18.57,"NAN",1486.141,673.3547
"2026-06-20 14:42:35",5172115,35051,8,6.085,306.7,17.95,73.95,328.5,338.2,5.008,6.418,"NAN",18.58,"NAN",1492.943,357.082
"2026-06-20 14:42:40",5172116,35051,8,5.584,298.2,17.95,74,326.8,331.4,5.043,6.418,"NAN",18.58,"NAN",1492.943,683.5571
"2026-06-20 14:42:45",5172117,35051,8,6.585,295.7,17.95,74.1,323.6,332.1,5.105,6.585,"NAN",18.6,"NAN",1523.55,817.8879
"2026-06-20 14:42:50",5172118,35051,8,6.585,305.2,17.95,74,325.4,339.8,5.154,6.585,"NAN",18.6,"NAN",1302.499,729.4676
"2026-06-20 14:42:55",5172119,35051,8,6.751,305,17.9,73.35,328.5,336.5,5.237,6.751,"NAN",18.61,"NAN",935.2149,584.9344
"2026-06-20 14:43:00",5172120,35051,8,5.751,301.6,17.9,72.85,327.1,334.5,5.272,6.751,"NAN",18.61,"NAN",1460.636,530.5219
"2026-06-20 14:43:05",5172121,35051,8,6.585,295.4,17.9,72.35,317.9,337.5,5.327,6.751,"NAN",18.61,"NAN",1547.356,404.693
"2026-06-20 14:43:10",5172122,35051,8,6.085,301,17.9,71.8,326.1,334.9,5.376,6.751,"NAN",18.6,"NAN",1516.749,416.5957
"2026-06-20 14:43:15",5172123,35051,8,6.418,299.6,17.9,71,319.1,340.5,5.473,6.751,"NAN",18.58,"NAN",1513.348,596.8372
"2026-06-20 14:43:20",5172124,35051,8,6.585,300,17.9,70.6,315.8,344.2,5.598,6.751,"NAN",18.6,"NAN",1554.157,355.3817
"2026-06-20 14:43:25",5172125,35051,8,6.751,306.3,17.9,70.3,321.2,345.1,5.744,6.751,"NAN",18.6,"NAN",1549.056,370.6852
"2026-06-20 14:43:30",5172126,35051,8,5.418,307.1,17.9,70.25,324.3,342.8,5.765,6.751,"NAN",18.58,"NAN",1499.745,362.1832
"2026-06-20 14:43:35",5172127,35051,8,5.584,312.2,17.85,70.25,328.2,344,5.779,6.751,"NAN",18.58,"NAN",1528.651,601.9383
"2026-06-20 14:43:40",5172128,35051,8,5.418,303.3,17.9,70.5,325.7,337.6,5.779,6.751,"NAN",18.6,"NAN",1533.752,620.6426
"2026-06-20 14:43:45",5172129,35051,8,4.751,315.5,17.9,70.75,327.7,347.8,5.709,6.751,"NAN",18.61,"NAN",1475.939,300.9691
"2026-06-20 14:43:50",5172130,35051,8,4.584,329.6,17.85,70.85,337.2,352.4,5.689,6.751,"NAN",18.61,"NAN",1482.741,741.3704
"2026-06-20 14:43:55",5172131,35051,8,5.084,308.6,17.9,70.75,314.1,354.5,5.703,6.751,"NAN",18.61,"NAN",1581.363,571.3313
"2026-06-20 14:44:00",5172132,35051,8,4.251,322,17.9,70.75,327.5,354.5,5.675,6.751,"NAN",18.61,"NAN",1538.854,607.0395
"2026-06-20 14:44:05",5172133,35051,8,6.751,308,17.85,70.8,325.4,342.6,5.737,6.751,"NAN",18.61,"NAN",1533.752,499.9149
"2026-06-20 14:44:10",5172134,35051,8,5.918,313.6,17.85,70.75,328.5,345.1,5.814,6.751,"NAN",18.61,"NAN",1530.352,816.1876
"2026-06-20 14:44:15",5172135,35051,8,5.251,313.2,17.9,70.45,326.4,346.8,5.828,6.751,"NAN",18.61,"NAN",1545.655,421.6969
"2026-06-20 14:44:20",5172136,35051,8,5.918,298.4,17.9,70.35,322.2,336.2,5.848,6.751,"NAN",18.61,"NAN",1564.359,654.6504
"2026-06-20 14:44:25",5172137,35051,8,6.251,296.1,17.9,70.5,322.9,333.2,5.862,6.751,"NAN",18.61,"NAN",1571.161,217.65
"2026-06-20 14:44:30",5172138,35051,8,6.918,284,17.9,70.85,313,331,5.911,6.918,"NAN",18.64,"NAN",1591.566,624.0434
"2026-06-20 14:44:35",5172139,35051,8,6.085,293.2,17.9,71.1,327.1,326.1,5.911,6.918,"NAN",18.64,"NAN",1583.064,649.5493
"2026-06-20 14:44:40",5172140,35051,8,7.085,278.2,17.9,71.35,314.4,323.8,5.973,7.085,"NAN",18.64,"NAN",1611.97,658.0512
"2026-06-20 14:44:45",5172141,35051,8,7.251,291.1,17.9,71.5,322.8,328.3,6.001,7.251,"NAN",18.64,"NAN",1589.865,652.95
"2026-06-20 14:44:50",5172142,35051,8,6.751,299.4,17.9,71.5,323.5,335.9,6.008,7.251,"NAN",18.64,"NAN",1574.562,661.452
"2026-06-20 14:44:55",5172143,35051,8,7.251,293.9,17.9,71.25,315.9,338,6.029,7.251,"NAN",18.64,"NAN",1635.776,642.7477
"2026-06-20 14:45:00",5172144,35051,8,7.085,292.6,17.9,71.05,319.8,332.8,6.085,7.251,"NAN",18.64,"NAN",1618.772,578.1328
"2026-06-20 14:45:05",5172145,35051,8,7.918,295.9,17.9,70.9,321.7,334.2,6.14,7.918,"NAN",18.64,"NAN",1628.974,703.9617
"2026-06-20 14:45:10",5172146,35051,8,6.918,301.2,17.9,70.55,324.3,336.9,6.175,7.918,"NAN",18.64,"NAN",1591.566,656.3508
"2026-06-20 14:45:15",5172147,35051,8,6.418,296.1,17.9,70.05,321.2,334.9,6.175,7.918,"NAN",18.61,"NAN",1639.177,615.5414
"2026-06-20 14:45:20",5172148,35051,8,6.418,302.1,17.8,68.85,327.8,334.3,6.168,7.918,"NAN",18.61,"NAN",1584.764,751.5727
"2026-06-20 14:45:25",5172149,35051,8,5.918,307.6,17.8,68.1,327.8,339.8,6.133,7.918,"NAN",18.61,"NAN",1625.573,605.3391
"2026-06-20 14:45:30",5172150,35051,8,5.751,299.5,17.8,67.8,322.6,336.9,6.147,7.918,"NAN",18.61,"NAN",1613.671,505.016
"2026-06-20 14:45:35",5172151,35051,8,6.251,302,17.8,67.7,325.4,336.6,6.175,7.918,"NAN",18.61,"NAN",1622.173,751.5727
"2026-06-20 14:45:40",5172152,35051,8,6.418,309,17.8,67.95,324,345,6.217,7.918,"NAN",18.61,"NAN",1615.371,607.0395
"2026-06-20 14:45:45",5172153,35051,8,6.418,304.8,17.8,68.3,328.2,336.6,6.286,7.918,"NAN",18.61,"NAN",1625.573,399.5918
"2026-06-20 14:45:50",5172154,35051,8,6.251,289,17.8,68.4,326.6,322.4,6.355,7.918,"NAN",18.61,"NAN",1588.165,785.5805
"2026-06-20 14:45:55",5172155,35051,8,5.751,291.6,17.85,68.35,325.2,326.4,6.383,7.918,"NAN",18.61,"NAN",1632.375,346.8797
"2026-06-20 14:46:00",5172156,35051,8,6.251,307.6,17.8,68.25,322.6,345,6.467,7.918,"NAN",18.58,"NAN",1632.375,554.3274
"2026-06-20 14:46:05",5172157,35051,8,5.584,298.1,17.8,68.35,324.3,333.8,6.418,7.918,"NAN",18.61,"NAN",1615.371,686.9578
"2026-06-20 14:46:10",5172158,35051,8,7.418,308.4,17.8,68.9,322.6,345.8,6.48,7.918,"NAN",18.61,"NAN",1632.375,663.1523
"2026-06-20 14:46:15",5172159,35051,8,6.585,307.9,17.85,69.2,328.9,339,6.536,7.918,"NAN",18.61,"NAN",1618.772,766.8762
"2026-06-20 14:46:20",5172160,35051,8,6.085,293.2,17.85,69.05,325.4,327.8,6.543,7.918,"NAN",18.61,"NAN",1622.173,482.9109
"2026-06-20 14:46:25",5172161,35051,8,5.251,307.7,17.8,68.4,330.8,336.9,6.501,7.918,"NAN",18.61,"NAN",1601.768,486.3117
"2026-06-20 14:46:30",5172162,35051,8,5.584,316.3,17.8,67.8,328.2,348.1,6.446,7.918,"NAN",18.6,"NAN",1552.457,323.0742
"2026-06-20 14:46:35",5172163,35051,8,4.918,306.7,17.8,67.4,334.1,332.6,6.397,7.918,"NAN",18.58,"NAN",1586.464,826.3899
"2026-06-20 14:46:40",5172164,35051,8,5.084,296.5,17.8,67.4,330.1,326.4,6.314,7.918,"NAN",18.58,"NAN",1613.671,464.2067
"2026-06-20 14:46:45",5172165,35051,8,5.584,289.2,17.85,68.1,319.8,329.4,6.244,7.918,"NAN",18.61,"NAN",1693.589,394.4906
"2026-06-20 14:46:50",5172166,35051,8,5.251,292.2,17.8,68.7,326.6,325.6,6.182,7.918,"NAN",18.61,"NAN",1649.379,1040.639
"2026-06-20 14:46:55",5172167,35051,8,6.418,295,17.8,69.1,326.4,328.6,6.147,7.918,"NAN",18.61,"NAN",770.277,448.9031
"2026-06-20 14:47:00",5172168,35051,8,7.251,284.1,17.85,69.4,318.9,325.2,6.154,7.918,"NAN",18.61,"NAN",380.8875,156.4359
"2026-06-20 14:47:05",5172169,35051,8,9.75,260,17.9,69.5,288.2,331.8,6.23,9.75,"NAN",18.61,"NAN",380.8875,71.41641
"2026-06-20 14:47:10",5172170,35051,8,9.42,301.2,17.9,69.8,313.9,347.3,6.335,9.75,"NAN",18.61,"NAN",360.4828,136.0312
"2026-06-20 14:47:15",5172171,35051,8,7.085,316.7,17.9,70.3,322.2,354.5,6.362,9.75,"NAN",18.61,"NAN",346.8797,117.327
"2026-06-20 14:47:20",5172172,35051,8,6.585,319.5,17.9,70.7,326.1,353.4,6.369,9.75,"NAN",18.61,"NAN",340.0781,71.41641
"2026-06-20 14:47:25",5172173,35051,8,6.585,329.6,17.9,71.1,329.4,0.2,6.397,9.75,"NAN",18.58,"NAN",367.2844,176.8406
"2026-06-20 14:47:30",5172174,35051,8,6.085,312.5,17.9,71.25,325.7,346.8,6.411,9.75,"NAN",18.58,"NAN",350.2805,125.8289
"2026-06-20 14:47:35",5172175,35051,8,5.418,320.8,17.9,71.45,329.9,350.9,6.376,9.75,"NAN",18.57,"NAN",343.4789,129.2297
"2026-06-20 14:47:40",5172176,35051,8,5.584,327.6,17.9,71.85,333.1,354.5,6.342,9.75,"NAN",18.56,"NAN",319.6735,98.62266
"2026-06-20 14:47:45",5172177,35051,8,5.751,320.9,17.9,72.65,328.7,352.2,6.314,9.75,"NAN",18.56,"NAN",462.5063,154.7355
"2026-06-20 14:47:50",5172178,35051,8,5.751,313.2,17.9,72.9,319.1,354.1,6.293,9.75,"NAN",18.56,"NAN",392.7903,132.6305
"2026-06-20 14:47:55",5172179,35051,8,5.751,317.8,17.9,73.05,327.7,350.1,6.293,9.75,"NAN",18.53,"NAN",312.8719,74.81719
"2026-06-20 14:48:00",5172180,35051,8,5.251,322.2,17.9,72.85,327.7,354.5,6.251,9.75,"NAN",18.53,"NAN",299.2688,124.1285
"2026-06-20 14:48:05",5172181,35051,8,6.251,318.5,17.9,72.35,331.7,346.8,6.279,9.75,"NAN",18.51,"NAN",333.2766,86.71992
"2026-06-20 14:48:10",5172182,35051,8,6.751,311,17.9,71.85,317.2,353.8,6.251,9.75,"NAN",18.51,"NAN",1421.527,396.191
"2026-06-20 14:48:15",5172183,35051,8,6.918,314.4,17.9,71.55,327,347.4,6.265,9.75,"NAN",18.48,"NAN",1669.784,635.9461
"2026-06-20 14:48:20",5172184,35051,8,6.918,303.2,17.9,71.2,319.6,343.6,6.3,9.75,"NAN",18.48,"NAN",1634.075,418.2961
"2026-06-20 14:48:25",5172185,35051,8,6.585,316.7,17.9,70.9,326.3,350.4,6.355,9.75,"NAN",18.48,"NAN",1635.776,948.818
"2026-06-20 14:48:30",5172186,35051,8,6.918,312.3,17.9,70.9,321.7,350.6,6.411,9.75,"NAN",18.47,"NAN",1666.383,780.4793
"2026-06-20 14:48:35",5172187,35051,8,5.751,297.3,17.9,70.9,317,340.3,6.446,9.75,"NAN",18.47,"NAN",1661.282,566.2301
"2026-06-20 14:48:40",5172188,35051,8,5.251,324.8,17.9,70.7,334.1,350.7,6.453,9.75,"NAN",18.47,"NAN",1622.173,1045.74
"2026-06-20 14:48:45",5172189,35051,8,5.584,319.2,17.9,70.45,329.9,349.3,6.453,9.75,"NAN",18.47,"NAN",1639.177,629.1445
"2026-06-20 14:48:50",5172190,35051,8,4.918,306.7,17.9,70.05,332.9,333.8,6.439,9.75,"NAN",18.48,"NAN",1632.375,1020.234
"2026-06-20 14:48:55",5172191,35051,8,4.751,308.5,17.9,69.9,335,333.5,6.369,9.75,"NAN",18.48,"NAN",1635.776,790.6817
"2026-06-20 14:49:00",5172192,35051,8,4.251,297.3,17.9,70.2,328.7,328.6,6.244,9.75,"NAN",18.48,"NAN",1622.173,615.5414
"2026-06-20 14:49:05",5172193,35051,8,4.584,300.7,17.95,70.65,328,332.7,6.029,9.42,"NAN",18.51,"NAN",1668.083,744.7711
"2026-06-20 14:49:10",5172194,35051,8,5.751,297.4,18,71.5,327.5,329.9,5.876,7.085,"NAN",18.51,"NAN",1673.184,399.5918
"2026-06-20 14:49:15",5172195,35051,8,7.418,293.9,18,71.85,324.2,329.7,5.89,7.418,"NAN",18.51,"NAN",1676.585,690.3586
"2026-06-20 14:49:20",5172196,35051,8,7.085,273.9,17.95,71.85,311.8,322.1,5.911,7.418,"NAN",18.53,"NAN",1771.807,477.8098
"2026-06-20 14:49:25",5172197,35051,8,7.918,291.5,17.95,71.5,319.1,332.4,5.966,7.918,"NAN",18.53,"NAN",1741.2,777.0786
"2026-06-20 14:49:30",5172198,35051,8,7.585,286,17.95,70.5,315.8,330.2,6.029,7.918,"NAN",18.53,"NAN",1778.609,392.7903
"2026-06-20 14:49:35",5172199,35051,8,6.918,303.1,17.95,69.95,322.9,340.2,6.091,7.918,"NAN",18.53,"NAN",1469.138,539.0239
"2026-06-20 14:49:40",5172200,35051,8,6.418,298.7,17.95,69.45,323.8,334.9,6.126,7.918,"NAN",18.53,"NAN",1130.76,535.623
"2026-06-20 14:49:45",5172201,35051,8,6.751,299.4,17.95,69.3,330.6,328.8,6.168,7.918,"NAN",18.54,"NAN",486.3117,176.8406
"2026-06-20 14:49:50",5172202,35051,8,6.085,310.5,17.95,69.5,329.6,340.9,6.182,7.918,"NAN",18.56,"NAN",559.4285,226.152
"2026-06-20 14:49:55",5172203,35051,8,7.251,279.1,17.95,69.9,305,334.1,6.244,7.918,"NAN",18.56,"NAN",489.7125,142.8328
"2026-06-20 14:50:00",5172204,35051,8,6.751,306.7,17.95,69.95,323.8,342.9,6.307,7.918,"NAN",18.56,"NAN",496.5141,234.6539
"2026-06-20 14:50:05",5172205,35051,8,6.251,300.7,17.95,70.05,323.6,337.1,6.307,7.918,"NAN",18.56,"NAN",336.6774,115.6266
"2026-06-20 14:50:10",5172206,35051,8,6.918,290.6,18,70.35,320.3,330.3,6.314,7.918,"NAN",18.56,"NAN",340.0781,112.2258
"2026-06-20 14:50:15",5172207,35051,8,6.585,307.3,17.95,70.8,323.1,344.2,6.3,7.918,"NAN",18.56,"NAN",326.475,132.6305
"2026-06-20 14:50:20",5172208,35051,8,5.751,299.2,18,71.1,323.3,335.9,6.251,7.918,"NAN",18.54,"NAN",340.0781,115.6266
"2026-06-20 14:50:25",5172209,35051,8,6.251,298.3,17.95,71.3,320.8,337.5,6.237,7.918,"NAN",18.53,"NAN",564.5297,280.5645
"2026-06-20 14:50:30",5172210,35051,8,6.251,306.5,18,71.25,327.8,338.7,6.21,7.918,"NAN",18.53,"NAN",433.5996,146.2336
"2026-06-20 14:50:35",5172211,35051,8,6.585,306.9,17.95,70.65,326.3,340.6,6.244,7.918,"NAN",18.53,"NAN",1657.881,1003.231
"2026-06-20 14:50:40",5172212,35051,8,6.085,321.3,17.95,70.35,329.2,352.1,6.279,7.918,"NAN",18.51,"NAN",1649.379,722.666
"2026-06-20 14:50:45",5172213,35051,8,6.418,312.3,17.95,70.3,323.5,348.8,6.314,7.918,"NAN",18.51,"NAN",1651.079,731.168
"2026-06-20 14:50:50",5172214,35051,8,6.085,303.8,18,70.4,321,342.8,6.362,7.918,"NAN",18.51,"NAN",1666.383,1120.557
"2026-06-20 14:50:55",5172215,35051,8,7.752,291.7,18,70.75,304.3,347.4,6.487,7.918,"NAN",18.51,"NAN",1734.399,499.9149
"2026-06-20 14:51:00",5172216,35051,8,7.752,298,18,71.1,323.1,334.9,6.633,7.918,"NAN",18.51,"NAN",1651.079,897.8063
"2026-06-20 14:51:05",5172217,35051,8,8.25,294.9,18,71.5,312.7,342.2,6.786,8.25,"NAN",18.52,"NAN",1669.784,406.3934
"2026-06-20 14:51:10",5172218,35051,8,7.918,306.2,18,71.65,323.1,343.1,6.876,8.25,"NAN",18.53,"NAN",1613.671,770.277
"2026-06-20 14:51:15",5172219,35051,8,7.418,307.5,18.05,71.6,319.4,348.1,6.876,8.25,"NAN",18.53,"NAN",1654.48,741.3704
"2026-06-20 14:51:20",5172220,35051,8,6.751,311.3,18,71.6,328.2,343.1,6.862,8.25,"NAN",18.53,"NAN",1593.266,671.6543
"2026-06-20 14:51:25",5172221,35051,8,8.42,298.2,18.05,71.65,316.3,341.9,6.883,8.42,"NAN",18.54,"NAN",1673.184,739.67
"2026-06-20 14:51:30",5172222,35051,8,7.918,301.6,18.05,71.65,319.6,342,6.897,8.42,"NAN",18.56,"NAN",1656.181,709.0629
"2026-06-20 14:51:35",5172223,35051,8,8.25,314.4,18.05,71.25,324.2,350.2,6.953,8.42,"NAN",18.56,"NAN",1668.083,482.9109
"2026-06-20 14:51:40",5172224,35051,8,7.418,302.1,18,70.7,320,342.1,6.994,8.42,"NAN",18.56,"NAN",1635.776,595.1367
"2026-06-20 14:51:45",5172225,35051,8,8.08,297.7,18,70.3,310.4,347.3,7.05,8.42,"NAN",18.56,"NAN",1686.788,472.7086
"2026-06-20 14:51:50",5172226,35051,8,7.418,294.1,18,70.1,316.1,338,7.106,8.42,"NAN",18.56,"NAN",1696.99,829.7906
"2026-06-20 14:51:55",5172227,35051,8,8.08,299.8,18.05,69.95,314.4,345.4,7.14,8.42,"NAN",18.56,"NAN",1681.686,868.8997
"2026-06-20 14:52:00",5172228,35051,8,7.918,299.6,18,69.85,317.5,342.1,7.189,8.42,"NAN",18.56,"NAN",1724.196,584.9344
"2026-06-20 14:52:05",5172229,35051,8,7.251,300.7,18,69.65,325.7,335,7.231,8.42,"NAN",18.56,"NAN",1659.581,1970.753
"2026-06-20 14:52:10",5172230,35051,8,7.251,298.4,18,69.6,322.4,336,7.245,8.42,"NAN",18.56,"NAN",1690.188,559.4285
"2026-06-20 14:52:15",5172231,35051,8,6.251,294.5,18,69.55,326.1,328.4,7.231,8.42,"NAN",18.58,"NAN",1594.966,666.5532
"2026-06-20 14:52:20",5172232,35051,8,7.585,278.3,18,69.55,310,328.3,7.307,8.42,"NAN",18.57,"NAN",1322.904,411.4945
"2026-06-20 14:52:25",5172233,35051,8,7.085,290.2,18,69.6,323.8,326.4,7.342,8.42,"NAN",18.58,"NAN",1137.561,567.9305
"2026-06-20 14:52:30",5172234,35051,8,8.59,278.1,18,69.65,307.1,331,7.439,8.59,"NAN",18.58,"NAN",408.0938,93.52149
"2026-06-20 14:52:35",5172235,35051,8,6.751,297.4,18,69.45,328.4,329,7.446,8.59,"NAN",18.58,"NAN",401.2922,139.432
"2026-06-20 14:52:40",5172236,35051,8,7.085,280.1,18,68.8,319.4,320.7,7.488,8.59,"NAN",18.57,"NAN",1453.834,437.0004
"2026-06-20 14:52:45",5172237,35051,8,7.085,287.6,17.95,68.45,318.9,328.7,7.515,8.59,"NAN",18.57,"NAN",1710.593,625.7438
"2026-06-20 14:52:50",5172238,35051,8,5.751,306.5,17.95,68.25,332,334.5,7.501,8.59,"NAN",18.56,"NAN",1635.776,792.3821
"2026-06-20 14:52:55",5172239,35051,8,7.585,295.7,17.95,68.4,319.8,335.9,7.495,8.59,"NAN",18.56,"NAN",1470.838,605.3391
"2026-06-20 14:53:00",5172240,35051,8,9.09,252.7,18,68.8,284.7,328,7.55,9.09,"NAN",18.56,"NAN",1448.733,566.2301
"2026-06-20 14:53:05",5172241,35051,8,7.418,307.1,18,68.85,328,339.1,7.515,9.09,"NAN",18.56,"NAN",1540.554,862.0981
"2026-06-20 14:53:10",5172242,35051,8,8.25,311.9,18,68.8,324.5,347.4,7.529,9.09,"NAN",18.56,"NAN",1598.367,720.9656
"2026-06-20 14:53:15",5172243,35051,8,7.752,288.6,18,68.75,309,339.6,7.543,9.09,"NAN",18.56,"NAN",1686.788,227.8524
"2026-06-20 14:53:20",5172244,35051,8,8.25,305.4,18,68.55,321,344.4,7.606,9.09,"NAN",18.56,"NAN",1622.173,629.1445
"2026-06-20 14:53:25",5172245,35051,8,8.08,310.4,18,68.3,321.7,348.7,7.592,9.09,"NAN",18.56,"NAN",1608.57,637.6465
"2026-06-20 14:53:30",5172246,35051,8,7.585,288.9,17.95,68.05,312.1,336.8,7.578,9.09,"NAN",18.56,"NAN",1656.181,562.8293
"2026-06-20 14:53:35",5172247,35051,8,7.085,311.5,17.95,67.75,330.6,340.9,7.529,9.09,"NAN",18.56,"NAN",1559.258,482.9109
"2026-06-20 14:53:40",5172248,35051,8,7.585,313.5,18,67.95,322.6,350.9,7.536,9.09,"NAN",18.57,"NAN",1605.169,324.7746
"2026-06-20 14:53:45",5172249,35051,8,6.918,315.5,18,68.15,321,354.5,7.488,9.09,"NAN",18.57,"NAN",1628.974,858.6973
"2026-06-20 14:53:50",5172250,35051,8,9.09,290.6,18,68.55,308.5,342.1,7.557,9.09,"NAN",18.57,"NAN",1611.97,622.343
"2026-06-20 14:53:55",5172251,35051,8,8.59,298.7,18,68.9,310.9,347.8,7.578,9.09,"NAN",18.58,"NAN",1673.184,459.1055
"2026-06-20 14:54:00",5172252,35051,8,9.59,288.8,18,69.25,308.5,340.3,7.647,9.59,"NAN",18.58,"NAN",1652.78,414.8953
"2026-06-20 14:54:05",5172253,35051,8,8.59,306.6,18,69.5,327,339.6,7.703,9.59,"NAN",18.58,"NAN",1594.966,770.277
"2026-06-20 14:54:10",5172254,35051,8,7.085,286.1,18,69.55,312.5,333.6,7.696,9.59,"NAN",18.58,"NAN",1662.982,469.3078
"2026-06-20 14:54:15",5172255,35051,8,7.585,301.8,18,69.7,325.9,335.9,7.752,9.59,"NAN",18.58,"NAN",1608.57,865.4988
"2026-06-20 14:54:20",5172256,35051,8,7.918,297.1,18.1,70.05,320.7,336.4,7.765,9.59,"NAN",18.58,"NAN",1628.974,346.8797
"2026-06-20 14:54:25",5172257,35051,8,7.918,280.6,18.05,70.6,314.8,325.8,7.8,9.59,"NAN",18.58,"NAN",1656.181,380.8875
"2026-06-20 14:54:30",5172258,35051,8,6.418,294.3,18.05,70.55,320.5,333.8,7.71,9.59,"NAN",18.58,"NAN",1628.974,513.518
"2026-06-20 14:54:35",5172259,35051,8,6.585,315.2,18.1,70.45,332,343.2,7.703,9.59,"NAN",18.61,"NAN",1591.566,887.6039
"2026-06-20 14:54:40",5172260,35051,8,6.585,297.3,18.1,70.5,322.1,335.2,7.682,9.59,"NAN",18.61,"NAN",1613.671,450.6035
"2026-06-20 14:54:45",5172261,35051,8,6.418,307.8,18.05,70.55,328,339.8,7.654,9.59,"NAN",18.61,"NAN",1601.768,754.9734
"2026-06-20 14:54:50",5172262,35051,8,6.585,297.2,18.05,70.45,331.5,325.7,7.689,9.59,"NAN",18.61,"NAN",1562.659,226.152
"2026-06-20 14:54:55",5172263,35051,8,6.585,298.3,18.05,70.2,323.1,335.2,7.647,9.59,"NAN",18.61,"NAN",1659.581,603.6387
"2026-06-20 14:55:00",5172264,35051,8,6.418,294.3,18,69.7,327.5,326.8,7.536,9.59,"NAN",18.61,"NAN",1601.768,576.4324
"2026-06-20 14:55:05",5172265,35051,8,6.085,302.4,18,68.85,329.1,333.3,7.481,9.59,"NAN",18.62,"NAN",1605.169,515.2184
"2026-06-20 14:55:10",5172266,35051,8,6.085,306.2,18,68.6,332.2,334,7.39,9.59,"NAN",18.64,"NAN",1627.274,1234.484
"2026-06-20 14:55:15",5172267,35051,8,5.751,298.7,18,68.65,319.1,339.6,7.307,9.59,"NAN",18.64,"NAN",1642.577,891.0047
"2026-06-20 14:55:20",5172268,35051,8,5.251,313.4,18.05,68.8,331.3,342.1,7.182,9.59,"NAN",18.64,"NAN",1577.963,800.884
"2026-06-20 14:55:25",5172269,35051,8,7.085,303.1,18.05,69.35,324,339.1,7.14,9.59,"NAN",18.65,"NAN",1662.982,533.9227
"2026-06-20 14:55:30",5172270,35051,8,6.918,307.8,18.05,69.45,329.8,338,7.113,9.59,"NAN",18.66,"NAN",1628.974,445.5023
"2026-06-20 14:55:35",5172271,35051,8,5.418,293.4,18.05,69.45,327.3,326.1,7.043,9.59,"NAN",18.66,"NAN",1662.982,474.409
"2026-06-20 14:55:40",5172272,35051,8,5.084,309,18.05,69.35,330.3,338.7,6.939,9.59,"NAN",18.66,"NAN",1411.324,440.4012
"2026-06-20 14:55:45",5172273,35051,8,6.585,290.8,18.1,69.6,318.4,332.4,6.925,9.59,"NAN",18.66,"NAN",295.868,105.4242
"2026-06-20 14:55:50",5172274,35051,8,7.085,299.6,18.1,70.05,322.6,337,6.842,9.59,"NAN",18.69,"NAN",258.4594,74.81719
"2026-06-20 14:55:55",5172275,35051,8,5.918,291.1,18.05,70.35,326.1,325,6.731,9.59,"NAN",18.69,"NAN",244.8563,79.91837
"2026-06-20 14:56:00",5172276,35051,8,7.085,291.4,18.1,70.65,316.8,334.6,6.626,8.59,"NAN",18.69,"NAN",255.0586,78.21797
"2026-06-20 14:56:05",5172277,35051,8,6.085,283.9,18.1,70.9,319.6,324.3,6.522,7.918,"NAN",18.69,"NAN",295.868,74.81719
"2026-06-20 14:56:10",5172278,35051,8,7.585,288,18.1,70.7,317,331,6.543,7.918,"NAN",18.66,"NAN",1244.686,297.5684
"2026-06-20 14:56:15",5172279,35051,8,6.585,302.4,18,70.4,332.7,329.7,6.501,7.918,"NAN",18.66,"NAN",1375.616,455.7047
"2026-06-20 14:56:20",5172280,35051,8,7.085,295.7,18.05,70.05,323.3,332.4,6.467,7.918,"NAN",18.66,"NAN",1729.297,909.709
"2026-06-20 14:56:25",5172281,35051,8,5.418,307.9,18.05,69.7,330.8,337.1,6.362,7.585,"NAN",18.64,"NAN",1703.792,556.0278
"2026-06-20 14:56:30",5172282,35051,8,7.585,307.6,18,69.15,321.9,345.7,6.411,7.585,"NAN",18.64,"NAN",1734.399,766.8762
"2026-06-20 14:56:35",5172283,35051,8,7.585,306.9,18,68.8,323.3,343.6,6.453,7.585,"NAN",18.64,"NAN",1550.756,605.3391
"2026-06-20 14:56:40",5172284,35051,8,7.085,316.2,18,68.65,327,349.2,6.474,7.585,"NAN",18.64,"NAN",1639.177,656.3508
"2026-06-20 14:56:45",5172285,35051,8,6.751,324.2,18,68.75,324,0.2,6.487,7.585,"NAN",18.64,"NAN",1662.982,668.2535
"2026-06-20 14:56:50",5172286,35051,8,7.585,289.6,18,68.9,310.9,338.7,6.529,7.585,"NAN",18.64,"NAN",1690.188,457.4051
"2026-06-20 14:56:55",5172287,35051,8,7.085,319.2,18,69.05,325.9,353.3,6.55,7.585,"NAN",18.65,"NAN",1642.577,586.6348
"2026-06-20 14:57:00",5172288,35051,8,6.585,321.4,18.05,69.25,331.9,349.5,6.557,7.585,"NAN",18.66,"NAN",1577.963,727.7672
"2026-06-20 14:57:05",5172289,35051,8,7.085,318.7,18.1,69.45,327.3,351.4,6.599,7.585,"NAN",18.66,"NAN",1622.173,413.1949
"2026-06-20 14:57:10",5172290,35051,8,8.75,310.9,18.1,69.7,320.3,350.6,6.71,8.75,"NAN",18.66,"NAN",1649.379,573.0317
"2026-06-20 14:57:15",5172291,35051,8,7.752,296.1,18.05,69.45,306.7,349.4,6.793,8.75,"NAN",18.66,"NAN",1669.784,567.9305
"2026-06-20 14:57:20",5172292,35051,8,8.25,306.2,18.1,69.2,322.9,343.3,6.918,8.75,"NAN",18.66,"NAN",1639.177,554.3274
"2026-06-20 14:57:25",5172293,35051,8,7.918,316.2,18.1,68.9,335,341.2,6.953,8.75,"NAN",18.66,"NAN",1581.363,972.6235
"2026-06-20 14:57:30",5172294,35051,8,7.752,303.2,18.05,68.4,324.2,339,6.988,8.75,"NAN",18.66,"NAN",1657.881,471.0082
"2026-06-20 14:57:35",5172295,35051,8,7.752,292.4,18.05,68.05,317,335.4,7.085,8.75,"NAN",18.66,"NAN",1686.788,346.8797
"2026-06-20 14:57:40",5172296,35051,8,8.25,299.3,18,67.95,320.1,339.2,7.217,8.75,"NAN",18.66,"NAN",1639.177,598.5375
"2026-06-20 14:57:45",5172297,35051,8,6.751,314.8,18,67.7,330.6,344.2,7.224,8.75,"NAN",18.66,"NAN",1632.375,1132.46
"2026-06-20 14:57:50",5172298,35051,8,7.918,295.7,18,67.45,325,330.7,7.258,8.75,"NAN",18.66,"NAN",1639.177,1191.974
"2026-06-20 14:57:55",5172299,35051,8,7.918,296.4,18.05,67.45,321.7,334.7,7.342,8.75,"NAN",18.66,"NAN",1696.99,586.6348
"2026-06-20 14:58:00",5172300,35051,8,7.085,298.4,18,67.45,327.5,330.9,7.342,8.75,"NAN",18.66,"NAN",1628.974,792.3821
"2026-06-20 14:58:05",5172301,35051,8,6.085,312.5,18,67.2,327,345.5,7.342,8.75,"NAN",18.66,"NAN",1622.173,741.3704
"2026-06-20 14:58:10",5172302,35051,8,5.251,327.8,18.05,66.9,339.1,348.7,7.245,8.75,"NAN",18.66,"NAN",1593.266,644.4481
"2026-06-20 14:58:15",5172303,35051,8,6.585,308.1,18,66.75,323.6,344.5,7.245,8.75,"NAN",18.66,"NAN",1642.577,535.623
"2026-06-20 14:58:20",5172304,35051,8,6.418,311.4,18,66.9,322.2,349.2,7.217,8.75,"NAN",18.66,"NAN",1645.978,499.9149
"2026-06-20 14:58:25",5172305,35051,8,5.584,312,18,67.2,331.7,340.3,7.224,8.75,"NAN",18.66,"NAN",1617.072,620.6426
"2026-06-20 14:58:30",5172306,35051,8,5.918,319.1,18,67.5,329.9,349.2,7.154,8.75,"NAN",18.66,"NAN",1628.974,731.168
"2026-06-20 14:58:35",5172307,35051,8,5.751,330.4,18.05,68.05,335.9,354.5,7.078,8.75,"NAN",18.68,"NAN",1630.675,379.1871
"2026-06-20 14:58:40",5172308,35051,8,7.251,305.9,18.1,68.65,320,345.9,7.085,8.75,"NAN",18.69,"NAN",1685.087,443.802
"2026-06-20 14:58:45",5172309,35051,8,6.585,299.6,18.1,69.05,326.8,332.8,7.078,8.75,"NAN",18.69,"NAN",1618.772,1207.277
"2026-06-20 14:58:50",5172310,35051,8,5.584,319.5,18.1,69.45,336.6,342.9,6.994,8.75,"NAN",18.69,"NAN",1623.873,630.845
"2026-06-20 14:58:55",5172311,35051,8,5.251,311.8,18.1,69.9,325,346.8,6.918,8.75,"NAN",18.72,"NAN",1679.986,719.2653
"2026-06-20 14:59:00",5172312,35051,8,6.085,308.8,18.15,70.3,330.6,338.2,6.897,8.75,"NAN",18.72,"NAN",1608.57,625.7438
"2026-06-20 14:59:05",5172313,35051,8,6.251,307,18.1,70.65,326.1,340.9,6.862,8.75,"NAN",18.72,"NAN",1622.173,931.8141
"2026-06-20 14:59:10",5172314,35051,8,6.418,304,18.15,70.8,323.8,340.2,6.765,8.25,"NAN",18.72,"NAN",1656.181,540.7242
"2026-06-20 14:59:15",5172315,35051,8,6.251,292.1,18.15,70.3,324.9,327.2,6.703,8.25,"NAN",18.74,"NAN",1679.986,345.1793
"2026-06-20 14:59:20",5172316,35051,8,6.251,311.6,18.1,69.65,332,339.6,6.619,8.25,"NAN",18.74,"NAN",1608.57,637.6465
"2026-06-20 14:59:25",5172317,35051,8,6.585,299.2,18.1,69.15,323.1,336.1,6.564,8.25,"NAN",18.74,"NAN",1685.087,525.4207
"2026-06-20 14:59:30",5172318,35051,8,6.418,286.5,18.1,68.7,323.1,323.4,6.508,8.25,"NAN",18.74,"NAN",1664.682,695.4598
"2026-06-20 14:59:35",5172319,35051,8,5.584,302,18.15,68.5,329.9,332.1,6.418,8.25,"NAN",18.74,"NAN",1639.177,1241.285
"2026-06-20 14:59:40",5172320,35051,8,5.084,300.8,18.1,68.15,335,325.8,6.286,7.918,"NAN",18.77,"NAN",1588.165,471.0082
"2026-06-20 14:59:45",5172321,35051,8,4.918,311.1,18.1,68.1,325.9,345.2,6.21,7.918,"NAN",18.77,"NAN",1686.788,1219.18
"2026-06-20 14:59:50",5172322,35051,8,5.584,302.5,18.1,68.25,326.6,335.9,6.112,7.918,"NAN",18.77,"NAN",1632.375,867.1993
"2026-06-20 14:59:55",5172323,35051,8,5.251,298.1,18.15,68.5,325,333.1,6.001,7.251,"NAN",18.77,"NAN",1652.78,484.6114
"2026-06-20 15:00:00",5172324,35051,8,4.251,307.9,18.1,68.6,336.4,331.5,5.883,7.251,"NAN",18.77,"NAN",1630.675,613.8411
"2026-06-20 15:00:05",5172325,35051,8,4.751,289.4,18.1,68.55,325.4,324,5.828,7.251,"NAN",18.78,"NAN",1632.375,843.3938
"2026-06-20 15:00:10",5172326,35051,8,4.751,312.3,18.1,68.45,322.1,350.2,5.807,7.251,"NAN",18.8,"NAN",1705.492,528.8215
"2026-06-20 15:00:15",5172327,35051,8,4.418,314.6,18.15,68.3,332,342.6,5.716,7.251,"NAN",18.8,"NAN",1617.072,340.0781
"2026-06-20 15:00:20",5172328,35051,8,4.751,332.6,18.1,68.4,330.8,1.8,5.647,7.251,"NAN",18.81,"NAN",1659.581,419.9965
"2026-06-20 15:00:25",5172329,35051,8,6.585,298.7,18.15,68.8,318.4,340.3,5.689,7.251,"NAN",18.82,"NAN",1690.188,707.3625
"2026-06-20 15:00:30",5172330,35051,8,4.418,278.6,18.1,69.25,331.2,307.4,5.626,7.251,"NAN",18.82,"NAN",1666.383,425.0977
"2026-06-20 15:00:35",5172331,35051,8,4.584,274.6,18.15,69.45,324.2,310.4,5.578,7.251,"NAN",18.83,"NAN",1690.188,340.0781
"2026-06-20 15:00:40",5172332,35051,8,5.251,275.2,18.15,69.7,318,317.2,5.494,6.585,"NAN",18.85,"NAN",1712.293,953.9192
"2026-06-20 15:00:45",5172333,35051,8,4.918,290.1,18.15,69.55,332.7,317.4,5.425,6.585,"NAN",18.86,"NAN",1662.982,617.2418
"2026-06-20 15:00:50",5172334,35051,8,4.918,287,18.15,69.4,331,316,5.397,6.585,"NAN",18.87,"NAN",1666.383,411.4945
"2026-06-20 15:00:55",5172335,35051,8,5.584,281.9,18.1,69.4,320.5,321.4,5.411,6.585,"NAN",18.87,"NAN",1725.897,448.9031
"2026-06-20 15:01:00",5172336,35051,8,5.251,284.9,18.15,69.45,322.9,322,5.376,6.585,"NAN",18.9,"NAN",1703.792,542.4246
"2026-06-20 15:01:05",5172337,35051,8,5.251,295.5,18.1,69.45,327.1,328.4,5.334,6.585,"NAN",18.9,"NAN",1725.897,712.4637
"2026-06-20 15:01:10",5172338,35051,8,5.418,292.8,18.1,69.3,322.4,330.4,5.293,6.585,"NAN",18.9,"NAN",1761.605,573.0317
"2026-06-20 15:01:15",5172339,35051,8,5.584,293.1,18.1,69.35,327.7,325.4,5.265,6.585,"NAN",18.93,"NAN",1748.002,533.9227
"2026-06-20 15:01:20",5172340,35051,8,5.084,297.4,18.15,69.45,326.4,331,5.216,6.585,"NAN",18.93,"NAN",1751.402,746.4715
"2026-06-20 15:01:25",5172341,35051,8,5.584,292.2,18.1,69.6,323.8,328.4,5.175,6.585,"NAN",18.93,"NAN",1771.807,795.7828
"2026-06-20 15:01:30",5172342,35051,8,5.918,288.7,18.1,69.5,325.7,323,5.154,6.585,"NAN",18.93,"NAN",1751.402,1355.211
"2026-06-20 15:01:35",5172343,35051,8,6.418,291.9,18.1,69.4,317.2,334.7,5.189,6.585,"NAN",18.93,"NAN",1817.718,419.9965
"2026-06-20 15:01:40",5172344,35051,8,5.751,298.4,18.15,69.3,325.4,333,5.216,6.585,"NAN",18.93,"NAN",1771.807,1103.554
"2026-06-20 15:01:45",5172345,35051,8,5.251,306.3,18.1,69.05,334,332.3,5.23,6.585,"NAN",18.94,"NAN",1751.402,819.5883
"2026-06-20 15:01:50",5172346,35051,8,5.251,310.5,18.1,68.95,318.4,352.1,5.216,6.585,"NAN",18.94,"NAN",1826.22,542.4246
"2026-06-20 15:01:55",5172347,35051,8,4.751,291.2,18.1,69.1,317.7,333.5,5.195,6.585,"NAN",18.95,"NAN",1865.329,644.4481
"2026-06-20 15:02:00",5172348,35051,8,3.917,319.1,18.1,69.25,331,348.1,5.182,6.585,"NAN",18.95,"NAN",1805.815,1118.857
"2026-06-20 15:02:05",5172349,35051,8,4.584,313.7,18.15,69.7,326.4,347.3,5.175,6.585,"NAN",18.95,"NAN",1870.43,1028.736
"2026-06-20 15:02:10",5172350,35051,8,4.084,295.6,18.1,70.05,324.2,331.4,5.147,6.585,"NAN",18.98,"NAN",1703.792,1169.869
"2026-06-20 15:02:15",5172351,35051,8,4.084,289.7,18.15,70.4,322.6,327.1,5.133,6.585,"NAN",18.98,"NAN",984.5262,283.9652
"2026-06-20 15:02:20",5172352,35051,8,4.918,301.7,18.15,70.65,324.9,336.8,5.14,6.585,"NAN",18.98,"NAN",605.3391,239.7551
"2026-06-20 15:02:25",5172353,35051,8,4.251,295.3,18.15,70.85,337.2,318.1,5.043,6.418,"NAN",18.99,"NAN",744.7711,351.9809
"2026-06-20 15:02:30",5172354,35051,8,5.418,291.7,18.2,71.1,322.2,329.5,5.084,6.418,"NAN",19.01,"NAN",1661.282,573.0317
"2026-06-20 15:02:35",5172355,35051,8,6.751,288.4,18.2,71.4,319.8,328.6,5.175,6.751,"NAN",19.01,"NAN",2006.461,576.4324
"2026-06-20 15:02:40",5172356,35051,8,6.251,291.7,18.2,71.75,316.3,335.4,5.216,6.751,"NAN",19.01,"NAN",1413.025,620.6426
"2026-06-20 15:02:45",5172357,35051,8,6.418,298.7,18.2,71.7,327.5,331.2,5.279,6.751,"NAN",19.01,"NAN",644.4481,283.9652
"2026-06-20 15:02:50",5172358,35051,8,6.085,293,18.2,71.5,324.5,328.5,5.327,6.751,"NAN",19.01,"NAN",581.5336,270.3621
"2026-06-20 15:02:55",5172359,35051,8,5.918,287.8,18.15,71.2,322.1,325.7,5.341,6.751,"NAN",18.99,"NAN",578.1328,214.2492
"2026-06-20 15:03:00",5172360,35051,8,6.418,283.6,18.15,71,318.9,324.7,5.39,6.751,"NAN",18.99,"NAN",595.1367,290.7668
"2026-06-20 15:03:05",5172361,35051,8,5.751,294.2,18.15,70.65,324.7,329.5,5.411,6.751,"NAN",18.98,"NAN",571.3313,244.8563
"2026-06-20 15:03:10",5172362,35051,8,6.085,289,18.1,70.05,324.5,324.5,5.439,6.751,"NAN",18.95,"NAN",574.7321,187.043
"2026-06-20 15:03:15",5172363,35051,8,5.918,296.1,18.1,69.5,322.8,333.3,5.452,6.751,"NAN",18.95,"NAN",612.1406,285.6656
"2026-06-20 15:03:20",5172364,35051,8,6.251,293.3,18.1,69.15,321.9,331.4,5.501,6.751,"NAN",18.94,"NAN",659.7516,306.0703
"2026-06-20 15:03:25",5172365,35051,8,6.085,289.7,18.1,68.85,324,325.7,5.522,6.751,"NAN",18.93,"NAN",737.9695,343.4789
"2026-06-20 15:03:30",5172366,35051,8,6.251,292.4,18.1,68.45,320.8,331.6,5.536,6.751,"NAN",18.9,"NAN",1358.612,615.5414
"2026-06-20 15:03:35",5172367,35051,8,5.084,292.5,18.05,67.95,329.8,322.7,5.48,6.751,"NAN",18.9,"NAN",1666.383,692.059
"2026-06-20 15:03:40",5172368,35051,8,4.918,298.3,18.05,67.55,322.9,335.4,5.446,6.751,"NAN",18.89,"NAN",829.7906,457.4051
"2026-06-20 15:03:45",5172369,35051,8,5.584,296.4,18.1,67.35,324,332.4,5.459,6.751,"NAN",18.87,"NAN",717.5649,238.0547
"2026-06-20 15:03:50",5172370,35051,8,5.084,313,18.05,67.2,327.3,345.7,5.452,6.751,"NAN",18.87,"NAN",499.9149,229.5527
"2026-06-20 15:03:55",5172371,35051,8,4.918,301.6,18.05,67,329.6,332,5.459,6.751,"NAN",18.87,"NAN",472.7086,204.0469
"2026-06-20 15:04:00",5172372,35051,8,5.418,308.6,18.05,67,329.9,338.7,5.522,6.751,"NAN",18.87,"NAN",499.9149,234.6539
"2026-06-20 15:04:05",5172373,35051,8,4.918,289,18,67.05,323.3,325.7,5.536,6.751,"NAN",18.85,"NAN",1751.402,671.6543
"2026-06-20 15:04:10",5172374,35051,8,4.918,301,18.05,67.25,326.1,334.9,5.571,6.751,"NAN",18.85,"NAN",1487.842,659.7516
"2026-06-20 15:04:15",5172375,35051,8,5.251,285.4,18.1,67.35,311.6,333.8,5.619,6.751,"NAN",18.85,"NAN",1475.939,868.8997
"2026-06-20 15:04:20",5172376,35051,8,4.418,301.7,18.1,67.4,329.6,332.1,5.598,6.751,"NAN",18.85,"NAN",1368.814,663.1523
"2026-06-20 15:04:25",5172377,35051,8,4.751,293.7,18.1,67.5,324.7,329,5.619,6.751,"NAN",18.82,"NAN",527.1211,226.152
"2026-06-20 15:04:30",5172378,35051,8,5.084,303,18.1,67.9,325.4,337.6,5.605,6.751,"NAN",18.83,"NAN",744.7711,277.1637
"2026-06-20 15:04:35",5172379,35051,8,4.918,295.3,18.1,68.05,322.9,332.4,5.529,6.418,"NAN",18.83,"NAN",513.518,202.3465
"2026-06-20 15:04:40",5172380,35051,8,5.084,307.9,18.1,67.95,328.4,339.5,5.48,6.418,"NAN",18.82,"NAN",377.4867,168.3387
"2026-06-20 15:04:45",5172381,35051,8,5.751,294.4,18.1,67.7,322.4,332,5.452,6.418,"NAN",18.82,"NAN",391.0899,91.8211
"2026-06-20 15:04:50",5172382,35051,8,5.084,299,18.1,67.4,323.8,335.2,5.411,6.418,"NAN",18.82,"NAN",690.3586,365.584
"2026-06-20 15:04:55",5172383,35051,8,5.418,303.9,18.1,67.25,327.8,336.1,5.39,6.418,"NAN",18.82,"NAN",1550.756,652.95
"2026-06-20 15:05:00",5172384,35051,8,5.084,300.9,18.05,67.35,325.2,335.7,5.334,6.251,"NAN",18.8,"NAN",1741.2,566.2301
"2026-06-20 15:05:05",5172385,35051,8,5.418,287.6,18.1,67.55,324.3,323.3,5.321,6.251,"NAN",18.8,"NAN",1724.196,1122.258
"2026-06-20 15:05:10",5172386,35051,8,4.751,292.2,18.15,67.95,326.3,325.9,5.265,6.251,"NAN",18.8,"NAN",1690.188,642.7477
"2026-06-20 15:05:15",5172387,35051,8,4.584,292.8,18.1,68.5,327.3,325.5,5.209,6.251,"NAN",18.8,"NAN",1673.184,559.4285
"2026-06-20 15:05:20",5172388,35051,8,5.251,292.2,18.1,68.9,322.2,330,5.168,6.251,"NAN",18.81,"NAN",1700.391,753.2731
"2026-06-20 15:05:25",5172389,35051,8,5.418,299,18.15,69.35,324.7,334.3,5.14,6.251,"NAN",18.82,"NAN",1693.589,748.1719
"2026-06-20 15:05:30",5172390,35051,8,5.918,302.1,18.2,70,327.1,335,5.126,5.918,"NAN",18.82,"NAN",1679.986,573.0317
"2026-06-20 15:05:35",5172391,35051,8,5.584,278.6,18.15,70.25,306.4,332.2,5.147,5.918,"NAN",18.82,"NAN",1761.605,680.1562
"2026-06-20 15:05:40",5172392,35051,8,5.084,299,18.1,69.75,324.3,334.7,5.154,5.918,"NAN",18.85,"NAN",1669.784,598.5375
"2026-06-20 15:05:45",5172393,35051,8,4.918,289.9,18.15,69.15,325,324.9,5.126,5.918,"NAN",18.85,"NAN",1673.184,1028.736
"2026-06-20 15:05:50",5172394,35051,8,4.084,314.7,18.1,68.7,333.4,341.3,5.084,5.918,"NAN",18.85,"NAN",1635.776,474.409
"2026-06-20 15:05:55",5172395,35051,8,4.918,293.6,18.15,68.55,318.7,334.9,5.084,5.918,"NAN",18.85,"NAN",1693.589,425.0977
"2026-06-20 15:06:00",5172396,35051,8,5.251,302.5,18.2,68.8,324.2,338.3,5.077,5.918,"NAN",18.87,"NAN",1669.784,428.4984
"2026-06-20 15:06:05",5172397,35051,8,5.584,290.1,18.2,69.05,316.8,333.3,5.105,5.918,"NAN",18.87,"NAN",1696.99,1358.612
"2026-06-20 15:06:10",5172398,35051,8,4.918,300.2,18.15,69,323.6,336.6,5.105,5.918,"NAN",18.89,"NAN",1686.788,539.0239
"2026-06-20 15:06:15",5172399,35051,8,4.418,309.9,18.15,68.85,334,335.9,5.07,5.918,"NAN",18.9,"NAN",1628.974,651.2496
"2026-06-20 15:06:20",5172400,35051,8,4.751,316,18.15,68.95,326.1,349.9,5.084,5.918,"NAN",18.9,"NAN",1673.184,722.666
"2026-06-20 15:06:25",5172401,35051,8,4.584,296,18.15,69.15,321.5,334.5,5.077,5.918,"NAN",18.91,"NAN",1693.589,649.5493
"2026-06-20 15:06:30",5172402,35051,8,4.418,312.4,18.15,69.15,332,340.4,5.05,5.918,"NAN",18.93,"NAN",1649.379,800.884
"2026-06-20 15:06:35",5172403,35051,8,4.751,314.9,18.2,68.75,326.8,348.1,5.043,5.918,"NAN",18.93,"NAN",1673.184,1367.114
"2026-06-20 15:06:40",5172404,35051,8,4.918,317.2,18.15,68.15,330.3,346.9,5.036,5.918,"NAN",18.94,"NAN",1669.784,511.8176
"2026-06-20 15:06:45",5172405,35051,8,4.084,310.1,18.15,67.8,326.4,343.7,4.966,5.918,"NAN",18.95,"NAN",1703.792,688.6582
"2026-06-20 15:06:50",5172406,35051,8,3.584,308.8,18.15,67.65,325.9,342.9,4.904,5.918,"NAN",18.95,"NAN",1710.593,481.2106
"2026-06-20 15:06:55",5172407,35051,8,4.084,307.5,18.2,67.65,331.3,336.2,4.848,5.918,"NAN",18.97,"NAN",1683.387,1195.375
"2026-06-20 15:07:00",5172408,35051,8,4.418,296.7,18.2,68.05,321.5,335.2,4.82,5.918,"NAN",18.98,"NAN",1730.998,962.4211
"2026-06-20 15:07:05",5172409,35051,8,4.084,307.6,18.2,68.4,329.4,338.2,4.765,5.918,"NAN",18.98,"NAN",1720.795,765.1758
"2026-06-20 15:07:10",5172410,35051,8,5.084,309.1,18.2,68.7,327.5,341.6,4.779,5.918,"NAN",18.99,"NAN",1742.901,455.7047
"2026-06-20 15:07:15",5172411,35051,8,5.751,303.4,18.2,68.85,327.3,336.1,4.827,5.918,"NAN",19.01,"NAN",1751.402,629.1445
"2026-06-20 15:07:20",5172412,35051,8,4.918,296.2,18.2,69.1,329.1,327.1,4.813,5.918,"NAN",19.01,"NAN",1669.784,608.7399
"2026-06-20 15:07:25",5172413,35051,8,4.584,297.9,18.2,69.2,325.4,332.5,4.779,5.918,"NAN",19.03,"NAN",897.8063,408.0938
"2026-06-20 15:07:30",5172414,35051,8,5.251,292.6,18.25,69.45,323.3,329.3,4.751,5.751,"NAN",19.03,"NAN",1392.62,770.277
"2026-06-20 15:07:35",5172415,35051,8,5.584,288.6,18.25,69.9,324.2,324.4,4.751,5.751,"NAN",19.03,"NAN",685.2574,328.1754
"2026-06-20 15:07:40",5172416,35051,8,5.918,287.1,18.25,70.2,320.3,326.8,4.786,5.918,"NAN",19.06,"NAN",1853.426,627.4442
"2026-06-20 15:07:45",5172417,35051,8,5.084,298.8,18.25,69.85,327.7,331.1,4.793,5.918,"NAN",19.06,"NAN",1727.597,545.8254
"2026-06-20 15:07:50",5172418,35051,8,4.584,298,18.25,69.35,326.6,331.4,4.813,5.918,"NAN",19.06,"NAN",906.3082,411.4945
"2026-06-20 15:07:55",5172419,35051,8,4.751,294.7,18.2,68.7,322.8,331.9,4.807,5.918,"NAN",19.06,"NAN",945.4172,838.2926
"2026-06-20 15:08:00",5172420,35051,8,4.918,282.6,18.2,67.9,322.6,320,4.793,5.918,"NAN",19.06,"NAN",724.3665,396.191
"2026-06-20 15:08:05",5172421,35051,8,4.418,283.9,18.2,67.6,314.4,329.5,4.744,5.918,"NAN",19.06,"NAN",523.7203,124.1285
"2026-06-20 15:08:10",5172422,35051,8,5.251,281.9,18.25,67.7,324.3,317.6,4.758,5.918,"NAN",19.06,"NAN",479.5102,193.8445
"2026-06-20 15:08:15",5172423,35051,8,5.084,299,18.25,67.95,329.2,329.8,4.786,5.918,"NAN",19.06,"NAN",482.9109,207.4477
"2026-06-20 15:08:20",5172424,35051,8,4.918,297.3,18.25,68.2,326.4,330.9,4.793,5.918,"NAN",19.06,"NAN",578.1328,243.1559
"2026-06-20 15:08:25",5172425,35051,8,4.584,278.9,18.25,68.1,324.7,314.2,4.793,5.918,"NAN",19.06,"NAN",591.736,275.4633
"2026-06-20 15:08:30",5172426,35051,8,5.084,290.8,18.25,68.05,325.7,325.1,4.82,5.918,"NAN",19.06,"NAN",608.7399,255.0586
"2026-06-20 15:08:35",5172427,35051,8,4.751,278.4,18.25,68.1,318.7,319.7,4.82,5.918,"NAN",19.06,"NAN",564.5297,234.6539
"2026-06-20 15:08:40",5172428,35051,8,4.918,297.7,18.25,68.1,329.9,327.8,4.82,5.918,"NAN",19.05,"NAN",588.3352,239.7551
"2026-06-20 15:08:45",5172429,35051,8,4.751,291.3,18.25,68.15,318.2,333.1,4.848,5.918,"NAN",19.05,"NAN",911.4094,350.2805
"2026-06-20 15:08:50",5172430,35051,8,3.917,284.9,18.25,68.35,328.5,316.4,4.862,5.918,"NAN",19.03,"NAN",1919.741,1042.339
"2026-06-20 15:08:55",5172431,35051,8,3.751,284,18.3,68.55,317,327,4.848,5.918,"NAN",19.03,"NAN",1945.247,433.5996
"2026-06-20 15:09:00",5172432,35051,8,4.251,290.1,18.35,69.05,330.8,319.3,4.841,5.918,"NAN",19.03,"NAN",1856.827,972.6235
"2026-06-20 15:09:05",5172433,35051,8,4.751,284,18.3,69.8,308.5,335.5,4.869,5.918,"NAN",19.03,"NAN",1955.449,562.8293
"2026-06-20 15:09:10",5172434,35051,8,5.084,289.2,18.3,70.05,324.5,324.7,4.869,5.918,"NAN",19.03,"NAN",1901.037,819.5883
"2026-06-20 15:09:15",5172435,35051,8,5.751,291.6,18.3,70.1,321.9,329.7,4.869,5.918,"NAN",19.06,"NAN",1907.838,850.1954
"2026-06-20 15:09:20",5172436,35051,8,5.751,290.9,18.3,70.1,323.8,327.1,4.904,5.918,"NAN",19.06,"NAN",1877.231,928.4133
"2026-06-20 15:09:25",5172437,35051,8,5.751,284.2,18.3,70.05,316.6,327.6,4.952,5.918,"NAN",19.06,"NAN",1931.644,1244.686
"2026-06-20 15:09:30",5172438,35051,8,5.918,288.7,18.3,69.8,320.1,328.6,4.98,5.918,"NAN",19.06,"NAN",1848.325,1176.67
"2026-06-20 15:09:35",5172439,35051,8,5.751,293.2,18.3,69.45,320.1,333.1,4.987,5.918,"NAN",19.09,"NAN",1785.41,734.5688
"2026-06-20 15:09:40",5172440,35051,8,5.584,309.5,18.3,68.95,334.3,335.2,4.973,5.918,"NAN",19.09,"NAN",1843.224,855.2965
"2026-06-20 15:09:45",5172441,35051,8,5.084,300.9,18.3,68.2,324.5,336.4,4.973,5.918,"NAN",19.09,"NAN",1846.624,1086.55
"2026-06-20 15:09:50",5172442,35051,8,5.251,295.5,18.3,67.85,321.5,334,5.001,5.918,"NAN",19.09,"NAN",1782.009,923.3121
"2026-06-20 15:09:55",5172443,35051,8,4.251,287.4,18.3,67.5,328,319.4,4.98,5.918,"NAN",19.09,"NAN",930.1137,297.5684
"2026-06-20 15:10:00",5172444,35051,8,4.918,307.2,18.3,67.35,325,342.2,4.98,5.918,"NAN",19.1,"NAN",482.9109,197.2453
"2026-06-20 15:10:05",5172445,35051,8,5.084,308.2,18.3,67.75,327.3,340.9,5.008,5.918,"NAN",19.11,"NAN",431.8992,170.0391
"2026-06-20 15:10:10",5172446,35051,8,6.418,288.1,18.3,68.25,322.2,325.9,5.057,6.418,"NAN",19.11,"NAN",418.2961,166.6383
"2026-06-20 15:10:15",5172447,35051,8,6.585,284.1,18.25,68.65,313.4,330.7,5.119,6.585,"NAN",19.11,"NAN",418.2961,173.4398
"2026-06-20 15:10:20",5172448,35051,8,6.751,305.8,18.25,69.05,325.6,340.2,5.195,6.751,"NAN",19.11,"NAN",411.4945,163.2375
"2026-06-20 15:10:25",5172449,35051,8,5.918,298.3,18.3,69.35,320.3,338,5.251,6.751,"NAN",19.09,"NAN",414.8953,156.4359
"2026-06-20 15:10:30",5172450,35051,8,6.418,297.2,18.3,69.5,320.8,336.4,5.307,6.751,"NAN",19.09,"NAN",414.8953,151.3348
"2026-06-20 15:10:35",5172451,35051,8,6.751,274.2,18.3,69.55,310.2,324,5.39,6.751,"NAN",19.09,"NAN",421.6969,156.4359
"2026-06-20 15:10:40",5172452,35051,8,6.751,292.7,18.3,69.6,318.9,333.8,5.466,6.751,"NAN",19.06,"NAN",428.4984,122.4281
"2026-06-20 15:10:45",5172453,35051,8,6.751,300.2,18.3,69.45,327.1,333.1,5.55,6.751,"NAN",19.03,"NAN",435.3,164.9379
"2026-06-20 15:10:50",5172454,35051,8,7.085,286.8,18.3,69.25,315.8,331,5.682,7.085,"NAN",19.03,"NAN",462.5063,129.2297
"2026-06-20 15:10:55",5172455,35051,8,6.918,289.3,18.3,69.25,318.6,330.7,5.814,7.085,"NAN",19.01,"NAN",489.7125,200.6461
"2026-06-20 15:11:00",5172456,35051,8,6.085,284.8,18.3,69.3,319.1,325.7,5.89,7.085,"NAN",18.99,"NAN",523.7203,200.6461
"2026-06-20 15:11:05",5172457,35051,8,6.585,291.4,18.3,69.4,322.4,329,5.966,7.085,"NAN",18.98,"NAN",669.9539,295.868
"2026-06-20 15:11:10",5172458,35051,8,6.918,281.7,18.3,69.45,314.9,326.8,6.043,7.085,"NAN",18.98,"NAN",688.6582,307.7707
"2026-06-20 15:11:15",5172459,35051,8,6.251,284.4,18.3,69.45,317,327.4,6.064,7.085,"NAN",18.95,"NAN",1025.336,438.7008
"2026-06-20 15:11:20",5172460,35051,8,6.251,289.6,18.25,69.45,321.2,328.4,6.085,7.085,"NAN",18.95,"NAN",1637.476,673.3547
"2026-06-20 15:11:25",5172461,35051,8,6.085,289.9,18.25,69.35,320.8,329.1,6.098,7.085,"NAN",18.93,"NAN",1528.651,596.8372
"2026-06-20 15:11:30",5172462,35051,8,6.085,277.9,18.25,68.8,316.3,321.6,6.105,7.085,"NAN",18.93,"NAN",1734.399,435.3
"2026-06-20 15:11:35",5172463,35051,8,6.085,280.9,18.25,68.35,323.1,317.8,6.119,7.085,"NAN",18.93,"NAN",1666.383,612.1406
"2026-06-20 15:11:40",5172464,35051,8,5.918,285.4,18.25,68.05,325.2,320.2,6.133,7.085,"NAN",18.93,"NAN",1938.445,639.3469
"2026-06-20 15:11:45",5172465,35051,8,6.085,283.3,18.25,68,318.9,324.4,6.175,7.085,"NAN",18.93,"NAN",1992.858,831.491
"2026-06-20 15:11:50",5172466,35051,8,5.584,297.5,18.25,67.95,328.7,328.8,6.189,7.085,"NAN",18.93,"NAN",1907.838,1055.943
"2026-06-20 15:11:55",5172467,35051,8,5.251,281.4,18.25,67.75,321.2,320.2,6.23,7.085,"NAN",18.93,"NAN",1953.749,744.7711
"2026-06-20 15:12:00",5172468,35051,8,4.751,279,18.25,67.65,324.5,314.5,6.223,7.085,"NAN",18.93,"NAN",1921.442,726.0668
"2026-06-20 15:12:05",5172469,35051,8,5.418,282.9,18.25,67.75,321.7,321.2,6.237,7.085,"NAN",18.94,"NAN",1819.418,831.491
"2026-06-20 15:12:10",5172470,35051,8,6.251,278.3,18.25,68.1,322.1,316.2,6.23,7.085,"NAN",18.95,"NAN",1293.997,571.3313
"2026-06-20 15:12:15",5172471,35051,8,6.251,268.7,18.3,68.35,321.5,307.2,6.217,7.085,"NAN",18.97,"NAN",663.1523,323.0742
"2026-06-20 15:12:20",5172472,35051,8,6.751,273.2,18.3,68.65,315.6,317.6,6.217,7.085,"NAN",18.98,"NAN",635.9461,285.6656
"2026-06-20 15:12:25",5172473,35051,8,5.751,280.2,18.3,68.8,323.8,316.4,6.21,7.085,"NAN",18.99,"NAN",601.9383,266.9613
"2026-06-20 15:12:30",5172474,35051,8,6.085,273.7,18.3,68.95,317.5,316.2,6.196,7.085,"NAN",18.99,"NAN",554.3274,219.3504
"2026-06-20 15:12:35",5172475,35051,8,5.418,276.1,18.3,69.1,317.3,318.8,6.14,7.085,"NAN",19.01,"NAN",465.907,180.2414
"2026-06-20 15:12:40",5172476,35051,8,5.084,286.3,18.3,69.05,318.7,327.6,6.071,7.085,"NAN",19.01,"NAN",425.0977,154.7355
"2026-06-20 15:12:45",5172477,35051,8,6.085,281.3,18.3,69.25,319.4,321.9,6.043,7.085,"NAN",19.01,"NAN",404.693,164.9379
"2026-06-20 15:12:50",5172478,35051,8,6.751,269.6,18.3,69.45,315.2,314.4,6.029,6.918,"NAN",19.01,"NAN",391.0899,142.8328
"2026-06-20 15:12:55",5172479,35051,8,7.251,275.8,18.25,69.45,317.3,318.5,6.043,7.251,"NAN",18.99,"NAN",380.8875,115.6266
"2026-06-20 15:13:00",5172480,35051,8,6.585,280.2,18.3,69.3,317.7,322.5,6.064,7.251,"NAN",18.99,"NAN",374.086,125.8289
"2026-06-20 15:13:05",5172481,35051,8,5.751,290.6,18.3,69.2,325.2,325.4,6.029,7.251,"NAN",18.98,"NAN",363.8836,146.2336
"2026-06-20 15:13:10",5172482,35051,8,7.251,270.6,18.3,69.3,306.2,324.4,6.043,7.251,"NAN",18.98,"NAN",374.086,85.01953
"2026-06-20 15:13:15",5172483,35051,8,6.585,276.9,18.3,69.35,316.8,320.1,6.057,7.251,"NAN",18.98,"NAN",363.8836,122.4281
"2026-06-20 15:13:20",5172484,35051,8,7.418,274.2,18.3,69.35,312.3,321.9,6.105,7.418,"NAN",18.95,"NAN",370.6852,103.7238
"2026-06-20 15:13:25",5172485,35051,8,6.751,274.1,18.3,69.2,314.6,319.5,6.133,7.418,"NAN",18.95,"NAN",370.6852,115.6266
"2026-06-20 15:13:30",5172486,35051,8,5.918,291.3,18.25,68.95,323.6,327.7,6.126,7.418,"NAN",18.93,"NAN",374.086,146.2336
"2026-06-20 15:13:35",5172487,35051,8,6.751,278.9,18.3,68.75,312.3,326.6,6.154,7.418,"NAN",18.93,"NAN",394.4906,125.8289
"2026-06-20 15:13:40",5172488,35051,8,6.751,286.9,18.3,68.7,321.7,325.2,6.189,7.418,"NAN",18.9,"NAN",447.2028,153.0352
"2026-06-20 15:13:45",5172489,35051,8,6.418,287.3,18.25,68.9,321.9,325.4,6.203,7.418,"NAN",18.9,"NAN",1853.426,787.2809
"2026-06-20 15:13:50",5172490,35051,8,6.751,272.5,18.25,68.95,307.6,324.9,6.251,7.418,"NAN",18.87,"NAN",1935.045,539.0239
"2026-06-20 15:13:55",5172491,35051,8,5.584,291,18.3,68.85,322.2,328.8,6.265,7.418,"NAN",18.87,"NAN",1846.624,408.0938
"2026-06-20 15:14:00",5172492,35051,8,5.751,271.2,18.25,68.95,316.8,314.4,6.307,7.418,"NAN",18.87,"NAN",1907.838,940.316
"2026-06-20 15:14:05",5172493,35051,8,6.418,279.5,18.3,69.2,321.2,318.3,6.348,7.418,"NAN",18.87,"NAN",1880.632,729.4676
"2026-06-20 15:14:10",5172494,35051,8,5.918,290.6,18.25,69.35,316.8,333.8,6.335,7.418,"NAN",18.87,"NAN",1880.632,1139.262
"2026-06-20 15:14:15",5172495,35051,8,6.751,290.1,18.3,69.2,319.4,330.7,6.355,7.418,"NAN",18.87,"NAN",1924.842,811.0864
"2026-06-20 15:14:20",5172496,35051,8,5.918,287.9,18.25,68.55,317.5,330.4,6.321,7.418,"NAN",18.87,"NAN",1901.037,860.3977
"2026-06-20 15:14:25",5172497,35051,8,5.584,283.1,18.25,68.1,320.8,322.3,6.314,7.418,"NAN",18.89,"NAN",1938.445,1214.079
"2026-06-20 15:14:30",5172498,35051,8,5.584,290.1,18.25,67.95,317.3,332.8,6.293,7.418,"NAN",18.9,"NAN",1928.243,959.0203
"2026-06-20 15:14:35",5172499,35051,8,5.084,279.5,18.25,68.05,320.8,318.7,6.279,7.418,"NAN",18.9,"NAN",1924.842,450.6035
"2026-06-20 15:14:40",5172500,35051,8,5.418,273.6,18.3,68.5,321.5,312.1,6.293,7.418,"NAN",18.93,"NAN",1935.045,1549.056
"2026-06-20 15:14:45",5172501,35051,8,6.585,284.5,18.3,68.95,320.5,324,6.314,7.418,"NAN",18.93,"NAN",1935.045,748.1719
"2026-06-20 15:14:50",5172502,35051,8,6.585,285,18.3,69.25,321.7,323.3,6.307,7.418,"NAN",18.94,"NAN",1931.644,695.4598
"2026-06-20 15:14:55",5172503,35051,8,4.751,295.4,18.3,69.45,322.6,332.8,6.203,7.418,"NAN",18.95,"NAN",1979.255,746.4715
"2026-06-20 15:15:00",5172504,35051,8,5.418,288.2,18.3,69.7,323.8,324.4,6.154,7.418,"NAN",18.98,"NAN",1773.507,709.0629
"2026-06-20 15:15:05",5172505,35051,8,6.085,274.6,18.3,70,303.9,330.7,6.168,7.418,"NAN",18.98,"NAN",2028.566,775.3782
"2026-06-20 15:15:10",5172506,35051,8,6.251,282.7,18.3,70,317.3,325.4,6.126,7.418,"NAN",18.98,"NAN",2050.671,569.6309
"2026-06-20 15:15:15",5172507,35051,8,5.918,283.9,18.3,69.65,319.6,324.3,6.098,7.418,"NAN",19.01,"NAN",1035.538,523.7203
"2026-06-20 15:15:20",5172508,35051,8,6.085,295.3,18.3,69.35,321.5,333.8,6.043,6.751,"NAN",19.01,"NAN",639.3469,263.5605
"2026-06-20 15:15:25",5172509,35051,8,5.418,283.5,18.3,69.25,323.3,320.2,5.987,6.751,"NAN",19.03,"NAN",520.3196,170.0391
"2026-06-20 15:15:30",5172510,35051,8,5.584,272.3,18.3,69.35,314.4,317.9,5.973,6.751,"NAN",19.03,"NAN",496.5141,197.2453
"2026-06-20 15:15:35",5172511,35051,8,5.418,289.3,18.3,69.5,324.3,325,5.918,6.751,"NAN",19.03,"NAN",479.5102,221.0508
"2026-06-20 15:15:40",5172512,35051,8,5.584,290.5,18.35,69.7,322.2,328.3,5.869,6.751,"NAN",19.03,"NAN",479.5102,173.4398
"2026-06-20 15:15:45",5172513,35051,8,5.251,289.4,18.3,69.55,325.4,324,5.821,6.751,"NAN",19.03,"NAN",479.5102,190.4438
"2026-06-20 15:15:50",5172514,35051,8,5.084,290.6,18.35,69.6,324.3,326.3,5.751,6.751,"NAN",19.03,"NAN",482.9109,197.2453
"2026-06-20 15:15:55",5172515,35051,8,5.751,280,18.35,69.6,313.9,326.1,5.758,6.751,"NAN",19.03,"NAN",493.1133,129.2297
"2026-06-20 15:16:00",5172516,35051,8,5.918,293.7,18.3,69.55,319.1,334.6,5.765,6.751,"NAN",19.03,"NAN",496.5141,170.0391
"2026-06-20 15:16:05",5172517,35051,8,5.584,291,18.3,69.15,319.6,331.4,5.73,6.751,"NAN",19.01,"NAN",499.9149,198.9457
"2026-06-20 15:16:10",5172518,35051,8,5.084,282.6,18.3,69,327.5,315.1,5.696,6.751,"NAN",19.01,"NAN",499.9149,207.4477
"2026-06-20 15:16:15",5172519,35051,8,4.751,296.6,18.3,69.15,323.8,332.8,5.612,6.585,"NAN",18.99,"NAN",516.9188,176.8406
"2026-06-20 15:16:20",5172520,35051,8,5.584,293.5,18.35,69.5,323.6,329.9,5.598,6.585,"NAN",18.99,"NAN",533.9227,180.2414
"2026-06-20 15:16:25",5172521,35051,8,5.418,301.8,18.3,69.8,330.3,331.5,5.591,6.585,"NAN",18.98,"NAN",591.736,357.082
"2026-06-20 15:16:30",5172522,35051,8,5.251,293.2,18.3,69.7,326.1,327.1,5.578,6.585,"NAN",18.98,"NAN",632.5453,280.5645
"2026-06-20 15:16:35",5172523,35051,8,5.084,298,18.3,69.8,324.5,333.5,5.578,6.585,"NAN",18.98,"NAN",605.3391,249.9574
"2026-06-20 15:16:40",5172524,35051,8,5.751,294.7,18.35,69.9,323.3,331.4,5.591,6.585,"NAN",18.95,"NAN",1945.247,885.9036
"2026-06-20 15:16:45",5172525,35051,8,5.751,288.2,18.35,69.9,319.8,328.4,5.557,6.585,"NAN",18.95,"NAN",2043.87,962.4211
"2026-06-20 15:16:50",5172526,35051,8,5.584,284,18.35,69.7,324.2,319.8,5.515,6.251,"NAN",18.95,"NAN",1918.041,821.2887
"2026-06-20 15:16:55",5172527,35051,8,5.418,280.3,18.3,69.35,316.6,323.7,5.543,6.251,"NAN",18.95,"NAN",2062.574,1970.753
"2026-06-20 15:17:00",5172528,35051,8,5.418,290.6,18.3,68.7,324.9,325.7,5.543,6.251,"NAN",18.95,"NAN",1884.033,916.5106
"2026-06-20 15:17:05",5172529,35051,8,5.418,291.2,18.3,67.75,320.5,330.7,5.515,6.251,"NAN",18.95,"NAN",790.6817,323.0742
"2026-06-20 15:17:10",5172530,35051,8,5.084,297.1,18.25,67.1,323.3,333.8,5.466,6.085,"NAN",18.95,"NAN",595.1367,234.6539
"2026-06-20 15:17:15",5172531,35051,8,5.584,297.7,18.3,66.8,328,329.7,5.452,6.085,"NAN",18.95,"NAN",554.3274,214.2492
"2026-06-20 15:17:20",5172532,35051,8,5.751,292.6,18.3,66.75,321.9,330.7,5.439,5.918,"NAN",18.97,"NAN",537.3235,217.65
"2026-06-20 15:17:25",5172533,35051,8,4.918,304.7,18.3,66.9,325.2,339.5,5.418,5.918,"NAN",18.98,"NAN",533.9227,210.8484
"2026-06-20 15:17:30",5172534,35051,8,5.251,296.4,18.3,67.2,324.7,331.7,5.404,5.918,"NAN",18.98,"NAN",523.7203,193.8445
"2026-06-20 15:17:35",5172535,35051,8,4.751,286.5,18.3,67.25,318.4,328.1,5.376,5.918,"NAN",18.97,"NAN",527.1211,195.5449
"2026-06-20 15:17:40",5172536,35051,8,4.751,300.1,18.3,67.2,325.4,334.7,5.341,5.918,"NAN",18.95,"NAN",527.1211,149.6344
"2026-06-20 15:17:45",5172537,35051,8,5.251,292.4,18.3,66.95,318.9,333.5,5.341,5.918,"NAN",18.95,"NAN",533.9227,156.4359
"2026-06-20 15:17:50",5172538,35051,8,4.918,303.3,18.3,66.75,327.1,336.2,5.334,5.918,"NAN",18.95,"NAN",547.5258,234.6539
"2026-06-20 15:17:55",5172539,35051,8,5.084,303.4,18.3,66.8,326.1,337.3,5.307,5.918,"NAN",18.94,"NAN",703.9617,329.8758
"2026-06-20 15:18:00",5172540,35051,8,4.751,293.2,18.3,66.8,316.1,337.1,5.258,5.751,"NAN",18.94,"NAN",607.0395,173.4398
"2026-06-20 15:18:05",5172541,35051,8,5.418,308,18.35,67.2,326.3,341.7,5.251,5.751,"NAN",18.93,"NAN",697.1602,272.0625
"2026-06-20 15:18:10",5172542,35051,8,5.584,303.6,18.35,67.35,323.8,339.8,5.272,5.751,"NAN",18.93,"NAN",1346.709,666.5532
"2026-06-20 15:18:15",5172543,35051,8,5.418,291.6,18.35,67.45,323.5,328.1,5.3,5.751,"NAN",18.93,"NAN",2074.477,717.5649
"2026-06-20 15:18:20",5172544,35051,8,5.418,293.6,18.35,67.6,321.2,332.4,5.293,5.751,"NAN",18.93,"NAN",1986.056,824.6895
"2026-06-20 15:18:25",5172545,35051,8,5.751,291.3,18.3,67.9,320.1,331.2,5.307,5.751,"NAN",18.93,"NAN",1916.34,566.2301
"2026-06-20 15:18:30",5172546,35051,8,7.251,283.2,18.35,68.5,313.4,329.8,5.39,7.251,"NAN",18.93,"NAN",2057.473,889.3043
"2026-06-20 15:18:35",5172547,35051,8,6.751,282.8,18.35,68.75,313.4,329.4,5.459,7.251,"NAN",18.93,"NAN",2047.27,527.1211
"2026-06-20 15:18:40",5172548,35051,8,5.418,303.8,18.35,68.75,319.1,344.7,5.446,7.251,"NAN",18.93,"NAN",2028.566,1033.838
"2026-06-20 15:18:45",5172549,35051,8,6.251,285.9,18.35,68.75,311.4,334.5,5.466,7.251,"NAN",18.95,"NAN",2060.874,904.6078
"2026-06-20 15:18:50",5172550,35051,8,5.918,301.1,18.4,69.15,325.2,335.9,5.48,7.251,"NAN",18.95,"NAN",1938.445,639.3469
"2026-06-20 15:18:55",5172551,35051,8,6.085,290.8,18.4,69.35,326.1,324.7,5.508,7.251,"NAN",18.97,"NAN",1999.659,783.8801
"2026-06-20 15:19:00",5172552,35051,8,6.585,286.1,18.35,69.6,313.7,332.4,5.557,7.251,"NAN",18.98,"NAN",1649.379,1028.736
"2026-06-20 15:19:05",5172553,35051,8,6.418,295,18.4,69.95,324.3,330.7,5.598,7.251,"NAN",18.99,"NAN",1775.208,416.5957
"2026-06-20 15:19:10",5172554,35051,8,6.585,283.5,18.4,69.85,320.5,323,5.661,7.251,"NAN",19.01,"NAN",1912.94,894.4055
"2026-06-20 15:19:15",5172555,35051,8,5.584,300.5,18.35,69.5,323.6,336.9,5.661,7.251,"NAN",19.01,"NAN",957.3199,561.1289
"2026-06-20 15:19:20",5172556,35051,8,6.251,291.7,18.35,68.95,319.4,332.3,5.682,7.251,"NAN",19.03,"NAN",821.2887,413.1949
"2026-06-20 15:19:25",5172557,35051,8,6.751,295.6,18.35,68.5,325.4,330.2,5.758,7.251,"NAN",19.03,"NAN",605.3391,236.3543
"2026-06-20 15:19:30",5172558,35051,8,6.418,284.2,18.35,67.85,313.4,330.8,5.807,7.251,"NAN",19.03,"NAN",557.7281,202.3465
"2026-06-20 15:19:35",5172559,35051,8,5.918,289.9,18.35,67.15,322.9,327,5.855,7.251,"NAN",19.03,"NAN",486.3117,183.6422
"2026-06-20 15:19:40",5172560,35051,8,6.585,306,18.35,66.95,327.3,338.7,5.932,7.251,"NAN",19.03,"NAN",438.7008,187.043
"2026-06-20 15:19:45",5172561,35051,8,6.918,279.6,18.35,66.9,314.6,325,6.001,7.251,"NAN",19.03,"NAN",435.3,130.9301
"2026-06-20 15:19:50",5172562,35051,8,6.751,290.9,18.4,67.15,321.2,329.7,6.078,7.251,"NAN",19.03,"NAN",411.4945,185.3426
"2026-06-20 15:19:55",5172563,35051,8,6.418,295.2,18.35,67.65,327.1,328.1,6.133,7.251,"NAN",19.02,"NAN",404.693,156.4359
"2026-06-20 15:20:00",5172564,35051,8,7.085,288.3,18.35,67.95,316.3,332,6.23,7.251,"NAN",19.01,"NAN",401.2922,110.5254
"2026-06-20 15:20:05",5172565,35051,8,6.418,299,18.35,68.25,322.4,336.6,6.272,7.251,"NAN",19.01,"NAN",387.6891,142.8328
"2026-06-20 15:20:10",5172566,35051,8,6.585,297.3,18.4,68.45,323.8,333.5,6.314,7.251,"NAN",18.99,"NAN",382.5879,105.4242
"2026-06-20 15:20:15",5172567,35051,8,6.085,301.1,18.35,68.35,322.9,338.2,6.342,7.251,"NAN",18.99,"NAN",387.6891,117.327
"2026-06-20 15:20:20",5172568,35051,8,5.418,293.1,18.35,68.05,319.8,333.3,6.342,7.251,"NAN",18.98,"NAN",384.2883,132.6305
"2026-06-20 15:20:25",5172569,35051,8,6.251,300.6,18.4,67.95,329.4,331.2,6.362,7.251,"NAN",18.98,"NAN",404.693,146.2336
"2026-06-20 15:20:30",5172570,35051,8,6.418,303.6,18.4,67.95,320.3,343.3,6.328,7.085,"NAN",18.95,"NAN",438.7008,176.8406
"2026-06-20 15:20:35",5172571,35051,8,6.751,306.7,18.4,68.05,328.5,338.2,6.328,7.085,"NAN",18.95,"NAN",1880.632,787.2809
"2026-06-20 15:20:40",5172572,35051,8,6.751,296.6,18.35,68.15,326.1,330.5,6.383,7.085,"NAN",18.95,"NAN",1892.535,1016.834
"2026-06-20 15:20:45",5172573,35051,8,5.918,314.3,18.35,68.2,328.9,345.4,6.369,7.085,"NAN",18.93,"NAN",1839.823,788.9813
"2026-06-20 15:20:50",5172574,35051,8,6.251,300.9,18.35,68.1,322.9,338,6.383,7.085,"NAN",18.93,"NAN",1856.827,904.6078
"2026-06-20 15:20:55",5172575,35051,8,6.085,304,18.4,67.9,325.7,338.3,6.383,7.085,"NAN",18.93,"NAN",1867.029,824.6895
"2026-06-20 15:21:00",5172576,35051,8,6.085,309,18.35,67.65,327.1,341.9,6.362,7.085,"NAN",18.93,"NAN",1833.021,1239.585
"2026-06-20 15:21:05",5172577,35051,8,5.584,308.2,18.35,67.3,326.8,341.4,6.328,7.085,"NAN",18.94,"NAN",1861.928,972.6235
"2026-06-20 15:21:10",5172578,35051,8,5.251,294.8,18.35,66.95,321.2,333.6,6.272,7.085,"NAN",18.95,"NAN",1848.325,955.6196
"2026-06-20 15:21:15",5172579,35051,8,5.751,306.4,18.35,66.55,326.1,340.3,6.279,7.085,"NAN",18.95,"NAN",1829.62,729.4676
"2026-06-20 15:21:20",5172580,35051,8,5.251,308.7,18.35,66.15,331.3,337.4,6.237,7.085,"NAN",18.95,"NAN",1816.017,879.102
"2026-06-20 15:21:25",5172581,35051,8,6.418,304.4,18.35,66.1,321.7,342.7,6.223,7.085,"NAN",18.98,"NAN",1856.827,1268.491
"2026-06-20 15:21:30",5172582,35051,8,5.251,302.5,18.35,66.15,325.6,336.9,6.175,7.085,"NAN",18.98,"NAN",1863.628,943.7169
"2026-06-20 15:21:35",5172583,35051,8,5.418,307.5,18.35,65.95,325,342.5,6.154,7.085,"NAN",18.98,"NAN",1863.628,493.1133
"2026-06-20 15:21:40",5172584,35051,8,5.918,311.8,18.35,65.8,330.6,341.2,6.126,7.085,"NAN",18.99,"NAN",1829.62,902.9075
"2026-06-20 15:21:45",5172585,35051,8,5.418,302.6,18.35,66,325.7,336.9,6.064,7.085,"NAN",19.01,"NAN",1848.325,610.4402
"2026-06-20 15:21:50",5172586,35051,8,5.084,316.6,18.35,66.3,322.1,354.5,5.994,7.085,"NAN",19.01,"NAN",1897.636,421.6969
"2026-06-20 15:21:55",5172587,35051,8,5.584,327.9,18.4,66.8,333.4,354.5,5.96,7.085,"NAN",19.03,"NAN",1817.718,629.1445
"2026-06-20 15:22:00",5172588,35051,8,5.418,303.1,18.35,67.65,326.4,336.7,5.89,6.751,"NAN",19.03,"NAN",1846.624,904.6078
"2026-06-20 15:22:05",5172589,35051,8,6.085,304.6,18.35,68.15,322.8,341.8,5.876,6.751,"NAN",19.06,"NAN",1880.632,629.1445
"2026-06-20 15:22:10",5172590,35051,8,5.751,294.2,18.4,68.55,321.9,332.3,5.841,6.751,"NAN",19.06,"NAN",1873.831,754.9734
"2026-06-20 15:22:15",5172591,35051,8,5.751,300,18.4,68.75,322.4,337.6,5.828,6.751,"NAN",19.09,"NAN",1863.628,579.8333
"2026-06-20 15:22:20",5172592,35051,8,5.584,315,18.4,68.75,323.1,351.9,5.835,6.751,"NAN",19.09,"NAN",1901.037,967.5223
"2026-06-20 15:22:25",5172593,35051,8,5.751,305,18.4,68.9,323.6,341.4,5.814,6.751,"NAN",19.09,"NAN",1860.227,783.8801
"2026-06-20 15:22:30",5172594,35051,8,5.584,309.7,18.4,69.05,326.1,343.6,5.779,6.751,"NAN",19.1,"NAN",1873.831,872.3004
"2026-06-20 15:22:35",5172595,35051,8,6.085,304.4,18.4,69.15,325.7,338.7,5.751,6.751,"NAN",19.11,"NAN",1894.235,977.7247
"2026-06-20 15:22:40",5172596,35051,8,5.918,309.4,18.4,69.3,329.1,340.3,5.716,6.418,"NAN",19.11,"NAN",1890.834,1144.363
"2026-06-20 15:22:45",5172597,35051,8,5.251,305.2,18.4,69.3,328.4,336.8,5.689,6.418,"NAN",19.13,"NAN",1892.535,814.4871
"2026-06-20 15:22:50",5172598,35051,8,5.751,319.4,18.4,69.15,333.3,346.1,5.668,6.418,"NAN",19.14,"NAN",1741.2,785.5805
"2026-06-20 15:22:55",5172599,35051,8,6.585,291.5,18.4,69,314.4,337.1,5.689,6.585,"NAN",19.14,"NAN",1880.632,751.5727
"2026-06-20 15:23:00",5172600,35051,8,6.418,301.2,18.4,68.75,321,340.2,5.703,6.585,"NAN",19.15,"NAN",1935.045,850.1954
"2026-06-20 15:23:05",5172601,35051,8,5.751,301.2,18.4,68.1,326.3,334.9,5.709,6.585,"NAN",19.17,"NAN",1887.434,336.6774
"2026-06-20 15:23:10",5172602,35051,8,5.584,284.9,18.4,67.35,327.8,317.1,5.723,6.585,"NAN",19.17,"NAN",1894.235,758.3743
"2026-06-20 15:23:15",5172603,35051,8,6.751,298.8,18.4,67,325.7,333.1,5.765,6.751,"NAN",19.17,"NAN",1887.434,894.4055
"2026-06-20 15:23:20",5172604,35051,8,5.918,304.5,18.4,66.8,320.3,344.2,5.793,6.751,"NAN",19.17,"NAN",1931.644,863.7985
"2026-06-20 15:23:25",5172605,35051,8,5.918,306.4,18.4,66.8,325.9,340.5,5.772,6.751,"NAN",19.19,"NAN",1929.943,1023.635
"2026-06-20 15:23:30",5172606,35051,8,5.751,305.9,18.4,66.95,323.8,342.1,5.793,6.751,"NAN",19.19,"NAN",1912.94,622.343
"2026-06-20 15:23:35",5172607,35051,8,5.584,300.1,18.4,67.2,321.2,338.9,5.8,6.751,"NAN",19.19,"NAN",1918.041,2314.232
"2026-06-20 15:23:40",5172608,35051,8,5.418,311.8,18.45,67.6,329.2,342.6,5.779,6.751,"NAN",19.21,"NAN",1867.029,739.67
"2026-06-20 15:23:45",5172609,35051,8,5.418,299.2,18.45,68.45,321.9,337.3,5.779,6.751,"NAN",19.22,"NAN",1911.239,389.3895
"2026-06-20 15:23:50",5172610,35051,8,6.085,308.3,18.5,69.1,329.6,338.7,5.821,6.751,"NAN",19.22,"NAN",1867.029,562.8293
"2026-06-20 15:23:55",5172611,35051,8,6.251,304.7,18.45,69.5,325.2,339.5,5.848,6.751,"NAN",19.25,"NAN",1884.033,739.67
"2026-06-20 15:24:00",5172612,35051,8,6.085,299.7,18.45,69.4,325.6,334.1,5.876,6.751,"NAN",19.25,"NAN",1880.632,613.8411
"2026-06-20 15:24:05",5172613,35051,8,5.751,306.4,18.45,68.5,328.9,337.5,5.862,6.751,"NAN",19.25,"NAN",1870.43,797.4832
"2026-06-20 15:24:10",5172614,35051,8,5.751,300.1,18.45,68.05,325.4,334.7,5.862,6.751,"NAN",19.25,"NAN",1856.827,984.5262
"2026-06-20 15:24:15",5172615,35051,8,5.251,306.8,18.45,67.7,325.9,340.9,5.841,6.751,"NAN",19.25,"NAN",1884.033,807.6856
"2026-06-20 15:24:20",5172616,35051,8,5.584,284.2,18.45,67.55,315.2,329,5.841,6.751,"NAN",19.27,"NAN",1921.442,814.4871
"2026-06-20 15:24:25",5172617,35051,8,5.918,303.2,18.45,67.6,328.9,334.3,5.848,6.751,"NAN",19.27,"NAN",1899.336,964.1215
"2026-06-20 15:24:30",5172618,35051,8,6.085,309.3,18.45,67.5,327.1,342.2,5.869,6.751,"NAN",19.27,"NAN",1884.033,731.168
"2026-06-20 15:24:35",5172619,35051,8,6.418,302.3,18.45,67.35,322.4,339.9,5.883,6.751,"NAN",19.27,"NAN",1931.644,1001.53
"2026-06-20 15:24:40",5172620,35051,8,5.584,302.9,18.45,67.15,328.4,334.5,5.869,6.751,"NAN",19.3,"NAN",1748.002,819.5883
"2026-06-20 15:24:45",5172621,35051,8,5.584,300.6,18.45,66.8,322.6,338,5.883,6.751,"NAN",19.3,"NAN",1567.76,630.845
"2026-06-20 15:24:50",5172622,35051,8,5.751,310.5,18.5,66.6,332.9,337.6,5.883,6.751,"NAN",19.3,"NAN",1661.282,438.7008
"2026-06-20 15:24:55",5172623,35051,8,4.751,295.3,18.45,66.4,319.6,335.7,5.807,6.751,"NAN",19.3,"NAN",1882.333,596.8372
"2026-06-20 15:25:00",5172624,35051,8,5.251,305.4,18.45,66.55,327.8,337.6,5.758,6.751,"NAN",19.31,"NAN",1897.636,578.1328
"2026-06-20 15:25:05",5172625,35051,8,5.418,305,18.5,67.1,329.6,335.4,5.744,6.751,"NAN",19.33,"NAN",1846.624,618.9422
"2026-06-20 15:25:10",5172626,35051,8,6.085,297.5,18.5,67.9,328.4,329.1,5.765,6.751,"NAN",19.33,"NAN",1877.231,1147.764
"2026-06-20 15:25:15",5172627,35051,8,4.918,293.2,18.5,68.4,327.1,326.1,5.689,6.418,"NAN",19.33,"NAN",1543.955,994.7286
"2026-06-20 15:25:20",5172628,35051,8,5.751,299.2,18.5,68.75,324,335.2,5.682,6.418,"NAN",19.35,"NAN",1918.041,720.9656
"2026-06-20 15:25:25",5172629,35051,8,7.085,292.9,18.55,68.95,316.6,336.3,5.73,7.085,"NAN",19.35,"NAN",1946.947,911.4094
"2026-06-20 15:25:30",5172630,35051,8,7.918,296.7,18.5,69.35,318.7,338,5.821,7.918,"NAN",19.35,"NAN",1948.648,1106.954
"2026-06-20 15:25:35",5172631,35051,8,7.918,298.1,18.5,69.45,324.3,333.8,5.918,7.918,"NAN",19.35,"NAN",1742.901,777.0786
"2026-06-20 15:25:40",5172632,35051,8,7.585,296.9,18.5,69.2,322.2,334.7,6.008,7.918,"NAN",19.35,"NAN",1424.927,488.0121
"2026-06-20 15:25:45",5172633,35051,8,6.751,299.8,18.55,68.85,322.4,337.4,6.064,7.918,"NAN",19.35,"NAN",1868.729,1241.285
"2026-06-20 15:25:50",5172634,35051,8,7.251,291.6,18.55,68.45,318,333.6,6.112,7.918,"NAN",19.35,"NAN",1897.636,1276.993
"2026-06-20 15:25:55",5172635,35051,8,6.751,302.2,18.55,68.2,325.6,336.6,6.133,7.918,"NAN",19.35,"NAN",1867.029,773.6778
"2026-06-20 15:26:00",5172636,35051,8,7.085,303,18.55,68.1,320.1,342.9,6.175,7.918,"NAN",19.35,"NAN",1870.43,785.5805
"2026-06-20 15:26:05",5172637,35051,8,6.585,299.9,18.55,67.95,325.2,334.7,6.21,7.918,"NAN",19.37,"NAN",1875.531,459.1055
"2026-06-20 15:26:10",5172638,35051,8,6.585,294.3,18.55,67.9,318.9,335.4,6.244,7.918,"NAN",19.38,"NAN",1882.333,999.8297
"2026-06-20 15:26:15",5172639,35051,8,5.751,315.3,18.5,67.6,333.3,342,6.265,7.918,"NAN",19.37,"NAN",1816.017,1061.044
"2026-06-20 15:26:20",5172640,35051,8,5.418,291.9,18.5,67.1,325,326.9,6.258,7.918,"NAN",19.38,"NAN",1877.231,731.168
"2026-06-20 15:26:25",5172641,35051,8,4.584,304.1,18.55,66.65,329.4,334.7,6.203,7.918,"NAN",19.38,"NAN",1858.527,839.993
"2026-06-20 15:26:30",5172642,35051,8,5.584,307.9,18.6,66.7,331.3,336.6,6.182,7.918,"NAN",19.38,"NAN",1839.823,601.9383
"2026-06-20 15:26:35",5172643,35051,8,5.751,309.9,18.6,67.1,330.3,339.6,6.154,7.918,"NAN",19.38,"NAN",1850.025,511.8176
"2026-06-20 15:26:40",5172644,35051,8,6.251,296.7,18.55,67.45,327.5,329.2,6.182,7.918,"NAN",19.38,"NAN",1865.329,771.9774
"2026-06-20 15:26:45",5172645,35051,8,6.085,305.1,18.55,67.85,329.9,335.2,6.203,7.918,"NAN",19.38,"NAN",1850.025,950.5184
"2026-06-20 15:26:50",5172646,35051,8,6.418,307.5,18.6,67.95,326.1,341.4,6.23,7.918,"NAN",19.41,"NAN",1863.628,1571.161
"2026-06-20 15:26:55",5172647,35051,8,6.418,296.7,18.55,67.65,322.2,334.5,6.3,7.918,"NAN",19.41,"NAN",1884.033,671.6543
"2026-06-20 15:27:00",5172648,35051,8,6.251,301.5,18.55,67.2,324,337.5,6.342,7.918,"NAN",19.41,"NAN",1880.632,1072.947
"2026-06-20 15:27:05",5172649,35051,8,5.418,310.4,18.55,66.7,323.6,346.8,6.342,7.918,"NAN",19.41,"NAN",1911.239,675.0551
"2026-06-20 15:27:10",5172650,35051,8,5.751,317.1,18.6,66.5,333.8,343.3,6.328,7.918,"NAN",19.41,"NAN",1856.827,855.2965
"2026-06-20 15:27:15",5172651,35051,8,5.751,306.8,18.55,66.55,326.1,340.7,6.362,7.918,"NAN",19.41,"NAN",1904.438,831.491
"2026-06-20 15:27:20",5172652,35051,8,6.585,304.8,18.55,66.7,319.8,345,6.397,7.918,"NAN",19.41,"NAN",1923.142,437.0004
"2026-06-20 15:27:25",5172653,35051,8,5.418,310.5,18.55,67.05,322.6,347.9,6.328,7.918,"NAN",19.41,"NAN",1926.543,586.6348
"2026-06-20 15:27:30",5172654,35051,8,7.251,296.6,18.55,67.4,317.9,338.7,6.3,7.918,"NAN",19.42,"NAN",1962.251,897.8063
"2026-06-20 15:27:35",5172655,35051,8,7.585,302.3,18.55,67.75,318.7,343.6,6.286,7.585,"NAN",19.42,"NAN",1948.648,790.6817
"2026-06-20 15:27:40",5172656,35051,8,7.418,301.6,18.55,67.5,323.1,338.5,6.279,7.585,"NAN",19.42,"NAN",1938.445,731.168
"2026-06-20 15:27:45",5172657,35051,8,7.918,293.3,18.55,67.1,310.2,343.1,6.328,7.918,"NAN",19.42,"NAN",2006.461,943.7169
"2026-06-20 15:27:50",5172658,35051,8,6.751,308.3,18.55,66.65,327.1,341.2,6.307,7.918,"NAN",19.41,"NAN",1918.041,717.5649
"2026-06-20 15:27:55",5172659,35051,8,7.918,300.4,18.55,66.45,323.6,336.8,6.355,7.918,"NAN",19.41,"NAN",1958.85,1054.242
"2026-06-20 15:28:00",5172660,35051,8,7.918,303.6,18.55,66.4,326.1,337.5,6.39,7.918,"NAN",19.41,"NAN",1938.445,1198.775
"2026-06-20 15:28:05",5172661,35051,8,6.418,305.9,18.55,66.5,324.2,341.7,6.383,7.918,"NAN",19.41,"NAN",1970.753,923.3121
"2026-06-20 15:28:10",5172662,35051,8,6.418,296.3,18.55,66.75,322.8,333.5,6.376,7.918,"NAN",19.41,"NAN",1965.652,749.8723
"2026-06-20 15:28:15",5172663,35051,8,6.251,305.1,18.55,66.7,330.1,335,6.397,7.918,"NAN",19.41,"NAN",1907.838,902.9075
"2026-06-20 15:28:20",5172664,35051,8,6.251,303.2,18.55,66.4,324.5,338.7,6.432,7.918,"NAN",19.41,"NAN",1975.854,1146.063
"2026-06-20 15:28:25",5172665,35051,8,5.918,304.3,18.55,66.35,326.8,337.5,6.487,7.918,"NAN",19.41,"NAN",2021.765,727.7672
"2026-06-20 15:28:30",5172666,35051,8,5.918,297.8,18.55,66.7,323.8,334,6.501,7.918,"NAN",19.41,"NAN",1999.659,695.4598
"2026-06-20 15:28:35",5172667,35051,8,6.085,311.4,18.55,67.05,329.2,342.2,6.515,7.918,"NAN",19.41,"NAN",2003.06,581.5336
"2026-06-20 15:28:40",5172668,35051,8,5.418,310.7,18.55,67.1,334.5,336.2,6.48,7.918,"NAN",19.42,"NAN",1952.048,1331.406
"2026-06-20 15:28:45",5172669,35051,8,6.085,301.5,18.55,66.75,324.2,337.3,6.48,7.918,"NAN",19.42,"NAN",2001.36,608.7399
"2026-06-20 15:28:50",5172670,35051,8,5.751,313.7,18.55,66.5,331.3,342.4,6.453,7.918,"NAN",19.42,"NAN",1982.656,829.7906
"2026-06-20 15:28:55",5172671,35051,8,6.418,307.6,18.55,66.45,319.1,348.5,6.453,7.918,"NAN",19.42,"NAN",2055.772,467.6075
"2026-06-20 15:29:00",5172672,35051,8,5.751,305.8,18.55,66.3,327.8,338,6.432,7.918,"NAN",19.43,"NAN",1841.523,554.3274
"2026-06-20 15:29:05",5172673,35051,8,5.751,304.2,18.55,66.15,324,340.2,6.446,7.918,"NAN",19.43,"NAN",1453.834,773.6778
"2026-06-20 15:29:10",5172674,35051,8,6.418,297.8,18.55,66.05,315.9,341.9,6.474,7.918,"NAN",19.43,"NAN",1969.052,545.8254
"2026-06-20 15:29:15",5172675,35051,8,5.418,332.2,18.55,65.95,332,0.2,6.46,7.918,"NAN",19.43,"NAN",1986.056,1232.783
"2026-06-20 15:29:20",5172676,35051,8,6.085,313,18.55,66,329.8,343.2,6.439,7.918,"NAN",19.43,"NAN",1810.916,1049.141
"2026-06-20 15:29:25",5172677,35051,8,6.585,303.2,18.55,66.5,322.6,340.6,6.487,7.918,"NAN",19.43,"NAN",1870.43,792.3821
"2026-06-20 15:29:30",5172678,35051,8,5.251,311.4,18.55,66.9,331.3,340.1,6.404,7.918,"NAN",19.43,"NAN",1761.605,986.2266
"2026-06-20 15:29:35",5172679,35051,8,6.085,307.7,18.55,67.3,326.8,340.9,6.342,7.918,"NAN",19.43,"NAN",953.9192,338.3777
"2026-06-20 15:29:40",5172680,35051,8,6.251,306.3,18.55,67.65,327.5,338.8,6.293,7.918,"NAN",19.46,"NAN",598.5375,214.2492
"2026-06-20 15:29:45",5172681,35051,8,6.918,297.5,18.55,67.7,320.7,336.8,6.251,7.918,"NAN",19.46,"NAN",1708.893,579.8333
"2026-06-20 15:29:50",5172682,35051,8,6.918,304.7,18.55,67.45,325.7,339,6.258,7.918,"NAN",19.43,"NAN",1583.064,1217.48
"2026-06-20 15:29:55",5172683,35051,8,7.251,314.6,18.55,67.2,324.5,350.1,6.23,7.918,"NAN",19.43,"NAN",1795.613,1261.69
"2026-06-20 15:30:00",5172684,35051,8,6.085,316.2,18.6,66.95,330.5,345.7,6.154,7.251,"NAN",19.43,"NAN",1785.41,1275.293
"2026-06-20 15:30:05",5172685,35051,8,6.085,322.8,18.55,67,329.4,353.4,6.14,7.251,"NAN",19.43,"NAN",1987.757,544.125
"2026-06-20 15:30:10",5172686,35051,8,6.418,299,18.55,67.35,323.8,335.2,6.14,7.251,"NAN",19.43,"NAN",1996.259,1270.192
"2026-06-20 15:30:15",5172687,35051,8,6.751,313,18.55,67.65,324.5,348.5,6.161,7.251,"NAN",19.42,"NAN",1996.259,649.5493
"2026-06-20 15:30:20",5172688,35051,8,6.751,313.4,18.55,67.85,325.6,347.8,6.182,7.251,"NAN",19.42,"NAN",1992.858,887.6039
"2026-06-20 15:30:25",5172689,35051,8,6.085,299.9,18.55,67.65,324.7,335.2,6.189,7.251,"NAN",19.42,"NAN",1986.056,885.9036
"2026-06-20 15:30:30",5172690,35051,8,6.251,314.9,18.55,67.35,334.7,340.2,6.203,7.251,"NAN",19.42,"NAN",1955.449,686.9578
"2026-06-20 15:30:35",5172691,35051,8,6.251,296.3,18.55,67.35,318.7,337.6,6.21,7.251,"NAN",19.42,"NAN",1991.157,945.4172
"2026-06-20 15:30:40",5172692,35051,8,5.918,307.2,18.55,67.55,325,342.2,6.23,7.251,"NAN",19.43,"NAN",2013.263,768.5766
"2026-06-20 15:30:45",5172693,35051,8,4.918,315.1,18.55,67.7,332,343.1,6.182,7.251,"NAN",19.43,"NAN",1986.056,834.8918
"2026-06-20 15:30:50",5172694,35051,8,5.918,316.2,18.6,67.95,327,349.2,6.189,7.251,"NAN",19.43,"NAN",2047.27,709.0629
"2026-06-20 15:30:55",5172695,35051,8,5.584,307.2,18.6,68.35,329.4,337.8,6.154,7.251,"NAN",19.43,"NAN",2016.663,896.1059
"2026-06-20 15:31:00",5172696,35051,8,5.418,317.9,18.65,68.75,332,345.9,6.14,7.251,"NAN",19.46,"NAN",2018.364,603.6387
"2026-06-20 15:31:05",5172697,35051,8,5.251,313.2,18.65,69.45,324.7,348.5,6.119,7.251,"NAN",19.46,"NAN",1994.558,1615.371
"2026-06-20 15:31:10",5172698,35051,8,4.251,320.4,18.6,69.9,327.1,353.3,6.029,7.251,"NAN",19.46,"NAN",1861.928,1268.491
"2026-06-20 15:31:15",5172699,35051,8,5.251,315.8,18.65,70.35,328.7,347.1,6.022,7.251,"NAN",19.46,"NAN",1418.126,1049.141
"2026-06-20 15:31:20",5172700,35051,8,4.918,311.3,18.65,70.65,329.1,342.2,5.973,7.251,"NAN",19.49,"NAN",2088.08,1496.344
"2026-06-20 15:31:25",5172701,35051,8,5.418,309.7,18.65,70.85,320.5,349.2,5.925,7.251,"NAN",19.49,"NAN",1647.679,838.2926
"2026-06-20 15:31:30",5172702,35051,8,5.251,325.6,18.65,70.95,330.6,355,5.925,7.251,"NAN",19.49,"NAN",1317.803,537.3235
"2026-06-20 15:31:35",5172703,35051,8,5.251,328.8,18.65,71.15,333.8,355,5.89,7.251,"NAN",19.49,"NAN",2094.881,2336.337
"2026-06-20 15:31:40",5172704,35051,8,5.584,331.7,18.65,71.35,331.5,0.2,5.862,7.251,"NAN",19.51,"NAN",1305.9,697.1602
"2026-06-20 15:31:45",5172705,35051,8,6.418,319.5,18.65,71.55,326.1,353.4,5.841,7.251,"NAN",19.51,"NAN",756.6739,319.6735
"2026-06-20 15:31:50",5172706,35051,8,5.751,331.7,18.65,71.6,331.5,0.2,5.793,7.251,"NAN",19.51,"NAN",578.1328,215.9496
"2026-06-20 15:31:55",5172707,35051,8,6.085,312.8,18.65,71.55,325.4,347.4,5.744,6.751,"NAN",19.51,"NAN",533.9227,207.4477
"2026-06-20 15:32:00",5172708,35051,8,6.585,324.6,18.65,71.55,330.8,353.8,5.765,6.751,"NAN",19.51,"NAN",518.6191,231.2531
"2026-06-20 15:32:05",5172709,35051,8,5.751,316.3,18.7,71.45,325.2,351.1,5.751,6.751,"NAN",19.51,"NAN",516.9188,198.9457
"2026-06-20 15:32:10",5172710,35051,8,5.251,313.3,18.65,71.35,324.5,348.8,5.703,6.751,"NAN",19.5,"NAN",516.9188,210.8484
"2026-06-20 15:32:15",5172711,35051,8,5.584,333.8,18.65,71.45,339.3,354.5,5.654,6.751,"NAN",19.49,"NAN",499.9149,241.4555
"2026-06-20 15:32:20",5172712,35051,8,6.085,324.8,18.65,71.6,330.3,354.5,5.626,6.585,"NAN",19.49,"NAN",513.518,219.3504
"2026-06-20 15:32:25",5172713,35051,8,6.085,327.1,18.65,71.8,332.6,354.5,5.626,6.585,"NAN",19.46,"NAN",511.8176,207.4477
"2026-06-20 15:32:30",5172714,35051,8,5.584,311.4,18.65,72,325.7,345.7,5.598,6.585,"NAN",19.46,"NAN",513.518,195.5449
"2026-06-20 15:32:35",5172715,35051,8,5.918,327.9,18.65,72.2,333.4,354.5,5.584,6.585,"NAN",19.46,"NAN",496.5141,214.2492
"2026-06-20 15:32:40",5172716,35051,8,6.418,315.8,18.7,72.4,325.2,350.6,5.605,6.585,"NAN",19.43,"NAN",503.3156,207.4477
"2026-06-20 15:32:45",5172717,35051,8,6.751,325,18.7,72.55,330.5,354.5,5.682,6.751,"NAN",19.43,"NAN",489.7125,210.8484
"2026-06-20 15:32:50",5172718,35051,8,6.418,313.8,18.7,72.25,322.4,351.4,5.703,6.751,"NAN",19.42,"NAN",496.5141,190.4438
"2026-06-20 15:32:55",5172719,35051,8,6.418,317.4,18.7,71.85,330.1,347.3,5.737,6.751,"NAN",19.41,"NAN",493.1133,238.0547
"2026-06-20 15:33:00",5172720,35051,8,6.085,312.5,18.6,71.35,325.9,346.6,5.765,6.751,"NAN",19.38,"NAN",496.5141,214.2492
"2026-06-20 15:33:05",5172721,35051,8,5.918,317.4,18.65,70.9,331.3,346.1,5.793,6.751,"NAN",19.38,"NAN",499.9149,210.8484
"2026-06-20 15:33:10",5172722,35051,8,5.751,313.6,18.6,70.2,322.9,350.7,5.855,6.751,"NAN",19.35,"NAN",496.5141,171.7395
"2026-06-20 15:33:15",5172723,35051,8,5.418,313.5,18.6,69.9,329.9,343.6,5.862,6.751,"NAN",19.35,"NAN",489.7125,193.8445
"2026-06-20 15:33:20",5172724,35051,8,6.918,304,18.6,69.9,322.4,341.6,5.946,6.918,"NAN",19.34,"NAN",486.3117,183.6422
"2026-06-20 15:33:25",5172725,35051,8,6.085,308.1,18.6,70.15,321.7,346.4,5.973,6.918,"NAN",19.33,"NAN",496.5141,139.432
"2026-06-20 15:33:30",5172726,35051,8,5.751,298.6,18.65,70.4,326.3,332.3,5.994,6.918,"NAN",19.33,"NAN",482.9109,180.2414
"2026-06-20 15:33:35",5172727,35051,8,6.418,303.4,18.65,70.6,330.1,333.3,6.043,6.918,"NAN",19.31,"NAN",482.9109,180.2414
"2026-06-20 15:33:40",5172728,35051,8,6.585,301.3,18.65,70.8,323.8,337.5,6.085,6.918,"NAN",19.3,"NAN",493.1133,163.2375
"2026-06-20 15:33:45",5172729,35051,8,6.585,315.8,18.7,71,331.5,344.3,6.091,6.918,"NAN",19.3,"NAN",513.518,226.152
"2026-06-20 15:33:50",5172730,35051,8,5.751,308.5,18.65,71.05,330.3,338.2,6.091,6.918,"NAN",19.27,"NAN",649.5493,193.8445
"2026-06-20 15:33:55",5172731,35051,8,6.585,306.7,18.65,71.3,328.7,338,6.112,6.918,"NAN",19.27,"NAN",1889.134,632.5453
"2026-06-20 15:34:00",5172732,35051,8,6.751,309.7,18.7,71.6,326.1,343.6,6.119,6.918,"NAN",19.27,"NAN",816.1876,297.5684
"2026-06-20 15:34:05",5172733,35051,8,6.751,309.1,18.7,71.9,328.5,340.6,6.161,6.918,"NAN",19.26,"NAN",846.7946,391.0899
"2026-06-20 15:34:10",5172734,35051,8,7.418,293.8,18.7,71.9,316.3,337.5,6.251,7.418,"NAN",19.25,"NAN",2042.169,885.9036
"2026-06-20 15:34:15",5172735,35051,8,6.251,305.4,18.65,71.1,318,347.4,6.279,7.418,"NAN",19.25,"NAN",2043.87,1232.783
"2026-06-20 15:34:20",5172736,35051,8,6.585,306.8,18.7,70.4,323.5,343.3,6.3,7.418,"NAN",19.25,"NAN",1958.85,960.7208
"2026-06-20 15:34:25",5172737,35051,8,6.585,307,18.6,69.75,326.3,340.7,6.321,7.418,"NAN",19.25,"NAN",1977.554,1271.892
"2026-06-20 15:34:30",5172738,35051,8,6.085,289.6,18.65,69.5,314.2,335.4,6.342,7.418,"NAN",19.25,"NAN",1979.255,839.993
"2026-06-20 15:34:35",5172739,35051,8,7.085,303.3,18.65,69.45,324.5,338.8,6.39,7.418,"NAN",19.25,"NAN",1945.247,811.0864
"2026-06-20 15:34:40",5172740,35051,8,6.918,303.1,18.65,69.15,321.4,341.7,6.411,7.418,"NAN",19.26,"NAN",1975.854,940.316
"2026-06-20 15:34:45",5172741,35051,8,6.751,308.1,18.6,68.8,330.1,338,6.411,7.418,"NAN",19.27,"NAN",1931.644,989.6274
"2026-06-20 15:34:50",5172742,35051,8,6.585,296.3,18.6,68.55,325,331.3,6.418,7.418,"NAN",19.27,"NAN",1931.644,601.9383
"2026-06-20 15:34:55",5172743,35051,8,6.251,310.8,18.65,67.95,332,338.8,6.411,7.418,"NAN",19.27,"NAN",1897.636,2465.566
"2026-06-20 15:35:00",5172744,35051,8,7.251,290.5,18.65,67.75,319.1,331.4,6.46,7.418,"NAN",19.3,"NAN",1912.94,1110.355
"2026-06-20 15:35:05",5172745,35051,8,6.585,300.4,18.65,67.65,323.5,336.9,6.487,7.418,"NAN",19.3,"NAN",1928.243,882.5027
"2026-06-20 15:35:10",5172746,35051,8,6.418,299.5,18.6,67.4,326.4,333.1,6.515,7.418,"NAN",19.3,"NAN",1904.438,807.6856
"2026-06-20 15:35:15",5172747,35051,8,6.251,305.8,18.65,66.75,334.1,331.7,6.55,7.418,"NAN",19.3,"NAN",1749.702,1161.367
"2026-06-20 15:35:20",5172748,35051,8,6.085,306.1,18.6,66.4,324.9,341.2,6.515,7.418,"NAN",19.31,"NAN",1899.336,1322.904
"2026-06-20 15:35:25",5172749,35051,8,5.084,301.2,18.6,66.05,329.1,332.1,6.474,7.418,"NAN",19.33,"NAN",1889.134,676.7555
"2026-06-20 15:35:30",5172750,35051,8,5.418,302.5,18.6,65.7,328.5,334,6.46,7.418,"NAN",19.33,"NAN",1907.838,1157.966
"2026-06-20 15:35:35",5172751,35051,8,6.251,283.7,18.6,65.4,313.9,329.8,6.453,7.418,"NAN",19.33,"NAN",1945.247,668.2535
"2026-06-20 15:35:40",5172752,35051,8,6.418,311,18.6,65.3,333.6,337.4,6.446,7.418,"NAN",19.35,"NAN",1853.426,834.8918
"2026-06-20 15:35:45",5172753,35051,8,6.085,298.5,18.6,65.15,326.8,331.7,6.425,7.418,"NAN",19.35,"NAN",1690.188,630.845
"2026-06-20 15:35:50",5172754,35051,8,6.251,290.3,18.6,65.25,320.5,329.8,6.446,7.418,"NAN",19.35,"NAN",1924.842,681.8567
"2026-06-20 15:35:55",5172755,35051,8,5.918,300.9,18.65,65.7,327.8,333.1,6.418,7.418,"NAN",19.37,"NAN",1873.831,999.8297
"2026-06-20 15:36:00",5172756,35051,8,6.085,304.6,18.65,66.05,321.9,342.7,6.39,7.418,"NAN",19.38,"NAN",1941.846,1334.807
"2026-06-20 15:36:05",5172757,35051,8,5.084,307.8,18.65,66.15,333.8,334,6.321,7.418,"NAN",19.38,"NAN",1887.434,1969.052
"2026-06-20 15:36:10",5172758,35051,8,5.418,299.8,18.65,66.3,329.2,330.6,6.237,7.251,"NAN",19.38,"NAN",1911.239,865.4988
"2026-06-20 15:36:15",5172759,35051,8,5.251,303.2,18.65,66.55,329.6,333.6,6.196,7.251,"NAN",19.41,"NAN",1906.138,1435.13
"2026-06-20 15:36:20",5172760,35051,8,4.918,302.7,18.65,67,326.1,336.6,6.126,7.251,"NAN",19.41,"NAN",1892.535,758.3743
"2026-06-20 15:36:25",5172761,35051,8,5.751,314.5,18.65,67.35,332.9,341.6,6.091,7.251,"NAN",19.42,"NAN",1924.842,923.3121
"2026-06-20 15:36:30",5172762,35051,8,5.418,313,18.65,67.75,334,339,6.064,7.251,"NAN",19.43,"NAN",1901.037,671.6543
"2026-06-20 15:36:35",5172763,35051,8,5.251,310,18.7,68.1,324.3,345.7,5.987,7.251,"NAN",19.43,"NAN",1952.048,896.1059
"2026-06-20 15:36:40",5172764,35051,8,5.418,316,18.65,68.1,331,345,5.925,7.251,"NAN",19.45,"NAN",1914.64,933.5145
"2026-06-20 15:36:45",5172765,35051,8,5.918,300.4,18.7,67.7,325.9,334.5,5.89,7.251,"NAN",19.46,"NAN",1948.648,782.1797
"2026-06-20 15:36:50",5172766,35051,8,5.584,302,18.7,67.25,326.1,335.9,5.848,7.251,"NAN",19.46,"NAN",1941.846,729.4676
"2026-06-20 15:36:55",5172767,35051,8,4.751,311,18.65,66.7,326.6,344.4,5.786,7.251,"NAN",19.46,"NAN",1941.846,1368.814
"2026-06-20 15:37:00",5172768,35051,8,5.251,292.6,18.65,66.25,322.9,329.7,5.703,6.585,"NAN",19.47,"NAN",1928.243,642.7477
"2026-06-20 15:37:05",5172769,35051,8,4.918,301.3,18.65,66.25,329.4,331.9,5.633,6.418,"NAN",19.49,"NAN",1928.243,1839.823
"2026-06-20 15:37:10",5172770,35051,8,5.251,283.8,18.65,66.4,325.2,318.6,5.584,6.418,"NAN",19.49,"NAN",2018.364,855.2965
"2026-06-20 15:37:15",5172771,35051,8,3.584,315.7,18.65,66.6,338.4,337.3,5.473,6.418,"NAN",19.51,"NAN",921.6118,702.2614
"2026-06-20 15:37:20",5172772,35051,8,4.584,283.2,18.7,67.15,319.6,323.6,5.411,6.418,"NAN",19.51,"NAN",666.5532,202.3465
"2026-06-20 15:37:25",5172773,35051,8,5.084,288.7,18.7,67.75,331.3,317.4,5.411,6.418,"NAN",19.53,"NAN",683.5571,363.8836
"2026-06-20 15:37:30",5172774,35051,8,5.084,267.6,18.75,68.2,325,302.6,5.397,6.418,"NAN",19.54,"NAN",625.7438,229.5527
"2026-06-20 15:37:35",5172775,35051,8,4.751,352.6,18.75,68.7,329.4,23.2,5.334,6.418,"NAN",19.54,"NAN",510.1172,207.4477
"2026-06-20 15:37:40",5172776,35051,8,5.084,317.8,18.75,69.65,323.3,354.5,5.279,6.251,"NAN",19.54,"NAN",482.9109,202.3465
"2026-06-20 15:37:45",5172777,35051,8,4.584,324.1,18.75,70.2,329.6,354.5,5.216,6.251,"NAN",19.57,"NAN",448.9031,195.5449
"2026-06-20 15:37:50",5172778,35051,8,4.584,311.9,18.75,70.2,330.6,341.3,5.147,6.085,"NAN",19.54,"NAN",425.0977,163.2375
"2026-06-20 15:37:55",5172779,35051,8,5.751,307.2,18.75,70.05,329.2,338,5.14,6.085,"NAN",19.54,"NAN",421.6969,146.2336
"2026-06-20 15:38:00",5172780,35051,8,6.418,318.5,18.75,69.85,324,354.5,5.154,6.418,"NAN",19.54,"NAN",428.4984,159.8367
"2026-06-20 15:38:05",5172781,35051,8,6.251,308.6,18.7,69.2,321.2,347.4,5.202,6.418,"NAN",19.51,"NAN",425.0977,136.0312
"2026-06-20 15:38:10",5172782,35051,8,5.751,316.5,18.7,68.7,329.9,346.6,5.216,6.418,"NAN",19.51,"NAN",435.3,163.2375
"2026-06-20 15:38:15",5172783,35051,8,5.584,326.6,18.75,68.4,338.8,347.8,5.23,6.418,"NAN",19.51,"NAN",455.7047,185.3426
"2026-06-20 15:38:20",5172784,35051,8,6.085,297.9,18.75,68.35,313.7,344.2,5.279,6.418,"NAN",19.49,"NAN",489.7125,183.6422
"2026-06-20 15:38:25",5172785,35051,8,5.584,308.8,18.7,68.1,329.2,339.6,5.272,6.418,"NAN",19.47,"NAN",496.5141,231.2531
"2026-06-20 15:38:30",5172786,35051,8,6.585,301.1,18.7,67.65,325.7,335.4,5.321,6.585,"NAN",19.46,"NAN",1948.648,877.4016
"2026-06-20 15:38:35",5172787,35051,8,5.584,306.5,18.7,67.1,328.2,338.3,5.334,6.585,"NAN",19.46,"NAN",1986.056,892.7051
"2026-06-20 15:38:40",5172788,35051,8,5.584,306.7,18.7,66.6,328,338.7,5.341,6.585,"NAN",19.43,"NAN",571.3313,231.2531
"2026-06-20 15:38:45",5172789,35051,8,6.751,294,18.7,66.15,314.8,339.2,5.376,6.751,"NAN",19.43,"NAN",676.7555,278.8641
"2026-06-20 15:38:50",5172790,35051,8,6.251,302.7,18.7,66.15,328,334.7,5.404,6.751,"NAN",19.43,"NAN",1953.749,816.1876
"2026-06-20 15:38:55",5172791,35051,8,6.251,315.4,18.7,66.1,328.5,346.9,5.466,6.751,"NAN",19.42,"NAN",2013.263,879.102
"2026-06-20 15:39:00",5172792,35051,8,6.918,298.3,18.7,65.95,320,338.3,5.536,6.918,"NAN",19.42,"NAN",1999.659,1129.059
"2026-06-20 15:39:05",5172793,35051,8,6.085,304.6,18.7,65.9,331.5,333.1,5.584,6.918,"NAN",19.42,"NAN",1969.052,1152.865
"2026-06-20 15:39:10",5172794,35051,8,7.085,301.4,18.75,65.9,326.4,335,5.661,7.085,"NAN",19.42,"NAN",1982.656,909.709
"2026-06-20 15:39:15",5172795,35051,8,6.585,294.7,18.75,66,319.3,335.4,5.786,7.085,"NAN",19.42,"NAN",2040.469,777.0786
"2026-06-20 15:39:20",5172796,35051,8,5.418,306.4,18.75,66.2,323.1,343.3,5.821,7.085,"NAN",19.43,"NAN",2047.27,976.0242
"2026-06-20 15:39:25",5172797,35051,8,7.585,295.6,18.75,66.8,318.7,336.9,5.925,7.585,"NAN",19.43,"NAN",1627.274,863.7985
"2026-06-20 15:39:30",5172798,35051,8,7.918,300.1,18.75,67.3,322.8,337.3,6.043,7.918,"NAN",19.43,"NAN",642.7477,265.261
"2026-06-20 15:39:35",5172799,35051,8,7.251,290,18.75,67.35,320.3,329.7,6.147,7.918,"NAN",19.43,"NAN",686.9578,374.086
"2026-06-20 15:39:40",5172800,35051,8,6.751,291.6,18.75,67.55,315.2,336.4,6.217,7.918,"NAN",19.43,"NAN",561.1289,217.65
"2026-06-20 15:39:45",5172801,35051,8,7.752,294.1,18.75,67.85,322.2,331.9,6.348,7.918,"NAN",19.43,"NAN",561.1289,227.8524
"2026-06-20 15:39:50",5172802,35051,8,7.918,303.6,18.75,68.15,323.3,340.3,6.487,7.918,"NAN",19.43,"NAN",591.736,227.8524
"2026-06-20 15:39:55",5172803,35051,8,7.918,305.5,18.75,67.9,323.6,341.9,6.578,7.918,"NAN",19.43,"NAN",649.5493,266.9613
"2026-06-20 15:40:00",5172804,35051,8,6.918,311.1,18.7,67.35,327.5,343.6,6.599,7.918,"NAN",19.42,"NAN",930.1137,411.4945
"2026-06-20 15:40:05",5172805,35051,8,8.25,294.9,18.75,66.9,318.7,336.2,6.682,8.25,"NAN",19.41,"NAN",942.0164,447.2028
"2026-06-20 15:40:10",5172806,35051,8,7.418,312.1,18.75,66.85,331.2,340.9,6.751,8.25,"NAN",19.41,"NAN",1249.787,715.8645
"2026-06-20 15:40:15",5172807,35051,8,6.251,301,18.75,67.15,320.3,340.7,6.779,8.25,"NAN",19.38,"NAN",872.3004,338.3777
"2026-06-20 15:40:20",5172808,35051,8,6.751,290.8,18.75,67.55,319.4,331.4,6.807,8.25,"NAN",19.38,"NAN",625.7438,195.5449
"2026-06-20 15:40:25",5172809,35051,8,6.085,301.6,18.75,67.9,326.4,335.2,6.828,8.25,"NAN",19.38,"NAN",714.1641,282.2649
"2026-06-20 15:40:30",5172810,35051,8,6.918,294.5,18.75,68.05,320,334.5,6.842,8.25,"NAN",19.35,"NAN",748.1719,258.4594
"2026-06-20 15:40:35",5172811,35051,8,7.418,290.7,18.7,68.05,313.4,337.3,6.918,8.25,"NAN",19.35,"NAN",1399.422,309.4711
"2026-06-20 15:40:40",5172812,35051,8,6.918,301.3,18.7,67.85,326.6,334.7,6.974,8.25,"NAN",19.35,"NAN",1969.052,731.168
"2026-06-20 15:40:45",5172813,35051,8,6.751,308.7,18.7,67.6,329.9,338.8,6.974,8.25,"NAN",19.33,"NAN",1833.021,974.3239
"2026-06-20 15:40:50",5172814,35051,8,6.585,303.5,18.7,67.35,315.4,348.1,6.988,8.25,"NAN",19.33,"NAN",2101.683,887.6039
"2026-06-20 15:40:55",5172815,35051,8,5.918,305,18.7,67.4,322.4,342.6,6.974,8.25,"NAN",19.33,"NAN",2043.87,530.5219
"2026-06-20 15:41:00",5172816,35051,8,6.251,314.7,18.75,67.75,331.9,342.8,6.946,8.25,"NAN",19.33,"NAN",1999.659,831.491
"2026-06-20 15:41:05",5172817,35051,8,6.585,316.5,18.7,68,325.7,350.8,6.967,8.25,"NAN",19.33,"NAN",2057.473,544.125
"2026-06-20 15:41:10",5172818,35051,8,5.918,307.8,18.7,67.85,324.7,343.1,6.918,8.25,"NAN",19.33,"NAN",2054.072,635.9461
"2026-06-20 15:41:15",5172819,35051,8,5.251,306.8,18.7,67.55,327.8,339,6.862,8.25,"NAN",19.34,"NAN",2013.263,744.7711
"2026-06-20 15:41:20",5172820,35051,8,5.418,315.9,18.7,67.65,331.2,344.7,6.862,8.25,"NAN",19.35,"NAN",2016.663,1506.546
"2026-06-20 15:41:25",5172821,35051,8,5.251,301.7,18.7,67.95,320.5,341.2,6.765,8.25,"NAN",19.35,"NAN",2067.675,573.0317
"2026-06-20 15:41:30",5172822,35051,8,5.418,304.7,18.7,68.45,323.6,341.1,6.661,8.25,"NAN",19.37,"NAN",2043.87,719.2653
"2026-06-20 15:41:35",5172823,35051,8,5.751,311.5,18.7,68.7,326.3,345.2,6.599,8.25,"NAN",19.38,"NAN",2013.263,1576.262
"2026-06-20 15:41:40",5172824,35051,8,4.918,318.3,18.7,68.75,339.5,338.8,6.522,8.25,"NAN",19.38,"NAN",1975.854,824.6895
"2026-06-20 15:41:45",5172825,35051,8,5.584,303.3,18.7,68.75,323.6,339.7,6.432,8.25,"NAN",19.41,"NAN",2064.274,950.5184
"2026-06-20 15:41:50",5172826,35051,8,6.251,311.3,18.75,68.85,325.2,346.1,6.362,8.25,"NAN",19.41,"NAN",2033.667,1598.367
"2026-06-20 15:41:55",5172827,35051,8,6.918,301.3,18.75,68.95,325.6,335.7,6.321,8.25,"NAN",19.42,"NAN",2054.072,756.6739
"2026-06-20 15:42:00",5172828,35051,8,6.918,311.8,18.75,68.75,328.9,342.9,6.321,8.25,"NAN",19.43,"NAN",2020.064,805.9852
"2026-06-20 15:42:05",5172829,35051,8,7.418,296.8,18.7,68.55,318,338.8,6.286,7.418,"NAN",19.43,"NAN",2067.675,646.1484
"2026-06-20 15:42:10",5172830,35051,8,6.751,312.3,18.75,68.15,329.4,342.9,6.258,7.418,"NAN",19.43,"NAN",751.5727,326.475
"2026-06-20 15:42:15",5172831,35051,8,6.751,306.8,18.7,67.45,318.7,348.1,6.279,7.418,"NAN",19.46,"NAN",911.4094,435.3
"2026-06-20 15:42:20",5172832,35051,8,6.251,306.4,18.7,66.9,325.4,341,6.258,7.418,"NAN",19.46,"NAN",635.9461,297.5684
"2026-06-20 15:42:25",5172833,35051,8,5.584,306.2,18.7,66.6,324,342.2,6.237,7.418,"NAN",19.46,"NAN",588.3352,239.7551
"2026-06-20 15:42:30",5172834,35051,8,6.251,315.1,18.7,66.6,328.5,346.6,6.21,7.418,"NAN",19.46,"NAN",578.1328,236.3543
"2026-06-20 15:42:35",5172835,35051,8,5.751,306.9,18.7,66.9,321.9,345,6.14,7.418,"NAN",19.45,"NAN",1112.056,607.0395
"2026-06-20 15:42:40",5172836,35051,8,5.418,305.8,18.7,67.15,326.8,339,6.078,7.418,"NAN",19.43,"NAN",831.491,481.2106
"2026-06-20 15:42:45",5172837,35051,8,6.085,307.5,18.7,67.2,323.5,344,6.05,7.418,"NAN",19.43,"NAN",564.5297,229.5527
"2026-06-20 15:42:50",5172838,35051,8,7.752,289.7,18.7,67.2,310.2,339.5,6.098,7.752,"NAN",19.43,"NAN",486.3117,149.6344
"2026-06-20 15:42:55",5172839,35051,8,7.251,296.4,18.7,67.35,320.5,335.9,6.154,7.752,"NAN",19.42,"NAN",442.1016,212.5488
"2026-06-20 15:43:00",5172840,35051,8,6.585,306.2,18.7,67.25,325.9,340.3,6.168,7.752,"NAN",19.41,"NAN",428.4984,163.2375
"2026-06-20 15:43:05",5172841,35051,8,5.918,303.7,18.7,67,320.1,343.6,6.14,7.752,"NAN",19.41,"NAN",425.0977,144.5332
"2026-06-20 15:43:10",5172842,35051,8,6.418,320.4,18.7,66.8,329.8,350.6,6.161,7.752,"NAN",19.38,"NAN",428.4984,173.4398
"2026-06-20 15:43:15",5172843,35051,8,7.085,305.5,18.7,66.9,320.3,345.2,6.237,7.752,"NAN",19.38,"NAN",612.1406,256.759
"2026-06-20 15:43:20",5172844,35051,8,7.918,298.2,18.7,67.2,320,338.2,6.342,7.918,"NAN",19.37,"NAN",1368.814,542.4246
"2026-06-20 15:43:25",5172845,35051,8,6.918,307.1,18.7,67.35,321.2,345.9,6.411,7.918,"NAN",19.35,"NAN",1901.037,1008.332
"2026-06-20 15:43:30",5172846,35051,8,6.751,303.3,18.7,67.3,318.7,344.6,6.467,7.918,"NAN",19.35,"NAN",1972.453,496.5141
"2026-06-20 15:43:35",5172847,35051,8,6.918,322.4,18.7,67.1,331,351.4,6.515,7.918,"NAN",19.34,"NAN",1911.239,681.8567
"2026-06-20 15:43:40",5172848,35051,8,6.418,319.8,18.7,66.65,327.7,352.1,6.578,7.918,"NAN",19.33,"NAN",1924.842,880.8024
"2026-06-20 15:43:45",5172849,35051,8,6.585,318.8,18.7,66.65,325,353.8,6.619,7.918,"NAN",19.33,"NAN",1911.239,748.1719
"2026-06-20 15:43:50",5172850,35051,8,5.918,310.9,18.7,66.6,328,342.9,6.605,7.918,"NAN",19.33,"NAN",1928.243,1166.468
"2026-06-20 15:43:55",5172851,35051,8,6.251,314.9,18.7,66.7,325.2,349.7,6.578,7.918,"NAN",19.33,"NAN",1924.842,336.6774
"2026-06-20 15:44:00",5172852,35051,8,6.751,317.3,18.7,66.85,334.5,342.8,6.571,7.918,"NAN",19.35,"NAN",1877.231,836.5922
"2026-06-20 15:44:05",5172853,35051,8,6.751,313,18.7,67,327.8,345.2,6.543,7.918,"NAN",19.35,"NAN",1887.434,1176.67
"2026-06-20 15:44:10",5172854,35051,8,7.251,311.1,18.7,67.1,328.5,342.6,6.564,7.918,"NAN",19.35,"NAN",1890.834,889.3043
"2026-06-20 15:44:15",5172855,35051,8,6.751,312.1,18.7,67.3,324.7,347.4,6.564,7.918,"NAN",19.35,"NAN",1907.838,550.9266
"2026-06-20 15:44:20",5172856,35051,8,7.585,310.9,18.7,67.7,324.3,346.6,6.619,7.918,"NAN",19.38,"NAN",1890.834,717.5649
"2026-06-20 15:44:25",5172857,35051,8,7.418,306.1,18.7,67.9,322.1,344,6.696,7.918,"NAN",19.38,"NAN",1911.239,668.2535
"2026-06-20 15:44:30",5172858,35051,8,6.251,310.2,18.7,67.85,331.7,338.5,6.696,7.918,"NAN",19.38,"NAN",1907.838,532.2223
"2026-06-20 15:44:35",5172859,35051,8,6.585,308.3,18.7,67.35,334.8,333.5,6.731,7.918,"NAN",19.38,"NAN",1863.628,627.4442
"2026-06-20 15:44:40",5172860,35051,8,6.418,310.6,18.7,66.75,327,343.6,6.772,7.918,"NAN",19.39,"NAN",1914.64,751.5727
"2026-06-20 15:44:45",5172861,35051,8,7.418,302.4,18.7,66.4,326.1,336.3,6.828,7.918,"NAN",19.41,"NAN",1894.235,698.8606
"2026-06-20 15:44:50",5172862,35051,8,7.251,298.9,18.7,66.55,325.4,333.5,6.807,7.918,"NAN",19.41,"NAN",1909.539,870.6
"2026-06-20 15:44:55",5172863,35051,8,7.085,294.7,18.7,66.7,320.5,334.2,6.8,7.918,"NAN",19.41,"NAN",1928.243,942.0164
"2026-06-20 15:45:00",5172864,35051,8,6.751,300.2,18.75,66.6,324.9,335.3,6.807,7.918,"NAN",19.41,"NAN",1945.247,737.9695
"2026-06-20 15:45:05",5172865,35051,8,7.251,302.8,18.7,66.55,325.2,337.6,6.862,7.918,"NAN",19.42,"NAN",1945.247,610.4402
"2026-06-20 15:45:10",5172866,35051,8,6.585,303.5,18.7,66.65,327.1,336.4,6.869,7.918,"NAN",19.42,"NAN",1907.838,867.1993
"2026-06-20 15:45:15",5172867,35051,8,6.418,296.9,18.7,66.6,322.9,334,6.842,7.918,"NAN",19.43,"NAN",1938.445,678.4559
"2026-06-20 15:45:20",5172868,35051,8,6.418,307.8,18.7,66.4,325.9,341.9,6.779,7.585,"NAN",19.43,"NAN",1958.85,773.6778
"2026-06-20 15:45:25",5172869,35051,8,5.418,303.8,18.7,66,329.1,334.7,6.717,7.585,"NAN",19.43,"NAN",1919.741,914.8102
"2026-06-20 15:45:30",5172870,35051,8,5.584,306,18.7,65.75,328.7,337.3,6.668,7.585,"NAN",19.43,"NAN",1955.449,853.5961
"2026-06-20 15:45:35",5172871,35051,8,5.584,314.4,18.7,65.75,328.7,345.7,6.612,7.585,"NAN",19.46,"NAN",1962.251,681.8567
"2026-06-20 15:45:40",5172872,35051,8,5.251,300.6,18.7,66,325,335.6,6.564,7.585,"NAN",19.46,"NAN",1982.656,889.3043
"2026-06-20 15:45:45",5172873,35051,8,5.084,312.9,18.75,66.6,333.4,339.5,6.501,7.585,"NAN",19.46,"NAN",1938.445,588.3352
"2026-06-20 15:45:50",5172874,35051,8,5.918,299.2,18.7,67.1,316.8,342.4,6.501,7.585,"NAN",19.46,"NAN",2040.469,957.3199
"2026-06-20 15:45:55",5172875,35051,8,5.418,309.5,18.7,67.35,330.8,338.7,6.467,7.585,"NAN",19.49,"NAN",1987.757,870.6
"2026-06-20 15:46:00",5172876,35051,8,6.085,295.9,18.7,67.35,321.7,334.2,6.439,7.585,"NAN",19.49,"NAN",2006.461,709.0629
"2026-06-20 15:46:05",5172877,35051,8,5.251,308.1,18.7,67.4,335,333.1,6.376,7.585,"NAN",19.5,"NAN",1982.656,680.1562
"2026-06-20 15:46:10",5172878,35051,8,5.751,301.5,18.7,67.5,327.7,333.8,6.314,7.585,"NAN",19.51,"NAN",2043.87,1593.266
"2026-06-20 15:46:15",5172879,35051,8,6.418,304.8,18.75,67.45,329.6,335.2,6.3,7.585,"NAN",19.51,"NAN",2098.282,797.4832
"2026-06-20 15:46:20",5172880,35051,8,5.084,309.6,18.75,67.35,330.1,339.5,6.196,7.418,"NAN",19.53,"NAN",976.0242,530.5219
"2026-06-20 15:46:25",5172881,35051,8,5.251,304.8,18.75,67.4,331.5,333.3,6.105,7.418,"NAN",19.54,"NAN",622.343,261.8602
"2026-06-20 15:46:30",5172882,35051,8,5.251,305,18.75,67.55,321.7,343.3,6.064,7.418,"NAN",19.54,"NAN",703.9617,210.8484
"2026-06-20 15:46:35",5172883,35051,8,6.085,305.2,18.75,67.85,332.9,332.3,6.043,7.418,"NAN",19.55,"NAN",1418.126,661.452
"2026-06-20 15:46:40",5172884,35051,8,5.918,293.3,18.75,68.15,323.6,329.7,6.022,7.418,"NAN",19.57,"NAN",744.7711,266.9613
"2026-06-20 15:46:45",5172885,35051,8,5.751,293.6,18.8,68.25,322.6,331,5.953,7.251,"NAN",19.57,"NAN",605.3391,239.7551
"2026-06-20 15:46:50",5172886,35051,8,6.085,309.3,18.8,68.1,325.7,343.6,5.904,7.251,"NAN",19.57,"NAN",564.5297,226.152
"2026-06-20 15:46:55",5172887,35051,8,5.751,299.2,18.8,68,329.2,330,5.848,7.251,"NAN",19.57,"NAN",550.9266,224.4516
"2026-06-20 15:47:00",5172888,35051,8,6.918,293.9,18.8,68,317.3,336.6,5.855,7.251,"NAN",19.55,"NAN",567.9305,185.3426
"2026-06-20 15:47:05",5172889,35051,8,6.418,298.7,18.8,68.05,325.4,333.3,5.821,6.918,"NAN",19.54,"NAN",584.9344,244.8563
"2026-06-20 15:47:10",5172890,35051,8,6.085,303.1,18.8,67.7,322.6,340.5,5.8,6.918,"NAN",19.54,"NAN",964.1215,294.1676
"2026-06-20 15:47:15",5172891,35051,8,5.084,308.9,18.8,67.45,332,336.9,5.744,6.918,"NAN",19.53,"NAN",865.4988,431.8992
"2026-06-20 15:47:20",5172892,35051,8,5.251,298.1,18.8,67.55,333.6,324.5,5.696,6.918,"NAN",19.51,"NAN",537.3235,222.7512
"2026-06-20 15:47:25",5172893,35051,8,6.251,290.2,18.85,67.85,321.2,329,5.73,6.918,"NAN",19.51,"NAN",516.9188,188.7434
"2026-06-20 15:47:30",5172894,35051,8,7.085,280.6,18.85,68.45,315.6,325,5.793,7.085,"NAN",19.51,"NAN",533.9227,164.9379
"2026-06-20 15:47:35",5172895,35051,8,6.918,286.5,18.85,68.55,313.7,332.8,5.848,7.085,"NAN",19.51,"NAN",547.5258,170.0391
"2026-06-20 15:47:40",5172896,35051,8,6.251,307,18.85,68.55,328.7,338.3,5.89,7.085,"NAN",19.51,"NAN",571.3313,283.9652
"2026-06-20 15:47:45",5172897,35051,8,6.918,293.5,18.85,68.75,318.7,334.8,5.966,7.085,"NAN",19.49,"NAN",591.736,224.4516
"2026-06-20 15:47:50",5172898,35051,8,5.918,301.3,18.85,68.9,324.7,336.6,5.966,7.085,"NAN",19.49,"NAN",1526.951,1256.589
"2026-06-20 15:47:55",5172899,35051,8,5.751,300,18.85,69,325.7,334.3,5.98,7.085,"NAN",19.47,"NAN",843.3938,328.1754
"2026-06-20 15:48:00",5172900,35051,8,6.251,305.6,18.8,68.9,327.3,338.3,5.987,7.085,"NAN",19.46,"NAN",2067.675,794.0825
"2026-06-20 15:48:05",5172901,35051,8,5.418,294,18.85,68.75,321,333,5.994,7.085,"NAN",19.46,"NAN",2023.465,709.0629
"2026-06-20 15:48:10",5172902,35051,8,5.918,278.2,18.85,68.9,314.2,324,6.001,7.085,"NAN",19.46,"NAN",2037.068,1545.655
"2026-06-20 15:48:15",5172903,35051,8,6.585,285.7,18.9,69.1,320.1,325.6,6.008,7.085,"NAN",19.46,"NAN",1982.656,1045.74
"2026-06-20 15:48:20",5172904,35051,8,6.585,284.4,18.9,69.15,318.9,325.5,6.071,7.085,"NAN",19.46,"NAN",1967.352,1096.752
"2026-06-20 15:48:25",5172905,35051,8,6.918,297.6,18.8,68.9,325,332.6,6.14,7.085,"NAN",19.46,"NAN",1955.449,1093.351
"2026-06-20 15:48:30",5172906,35051,8,6.251,301.2,18.85,68.4,329.6,331.6,6.182,7.085,"NAN",19.47,"NAN",1943.547,1057.643
"2026-06-20 15:48:35",5172907,35051,8,7.585,284.3,18.8,67.5,314.6,329.7,6.244,7.585,"NAN",19.49,"NAN",1986.056,914.8102
"2026-06-20 15:48:40",5172908,35051,8,6.751,291.9,18.8,67.05,323.1,328.8,6.279,7.585,"NAN",19.49,"NAN",1952.048,659.7516
"2026-06-20 15:48:45",5172909,35051,8,6.751,299.6,18.8,66.75,321.4,338.2,6.321,7.585,"NAN",19.49,"NAN",1953.749,942.0164
"2026-06-20 15:48:50",5172910,35051,8,6.751,284,18.85,66.7,323.8,320.2,6.348,7.585,"NAN",19.49,"NAN",1969.052,693.7594
"2026-06-20 15:48:55",5172911,35051,8,7.085,290.7,18.8,66.6,321,329.7,6.404,7.585,"NAN",19.51,"NAN",1958.85,957.3199
"2026-06-20 15:49:00",5172912,35051,8,6.918,287.8,18.8,66.5,322.1,325.7,6.404,7.585,"NAN",19.51,"NAN",1975.854,1115.456
"2026-06-20 15:49:05",5172913,35051,8,5.751,308.5,18.8,66.15,332.9,335.6,6.376,7.585,"NAN",19.51,"NAN",1921.442,1537.153
"2026-06-20 15:49:10",5172914,35051,8,6.751,300.8,18.8,65.8,323.1,337.7,6.404,7.585,"NAN",19.51,"NAN",1962.251,1373.916
"2026-06-20 15:49:15",5172915,35051,8,5.751,296.2,18.8,65.4,323.8,332.4,6.432,7.585,"NAN",19.53,"NAN",1969.052,1928.243
"2026-06-20 15:49:20",5172916,35051,8,5.584,300.9,18.8,65.4,327.1,333.8,6.446,7.585,"NAN",19.54,"NAN",1955.449,1027.036
"2026-06-20 15:49:25",5172917,35051,8,5.584,299.9,18.8,65.6,326.4,333.5,6.418,7.585,"NAN",19.54,"NAN",1952.048,2407.753
"2026-06-20 15:49:30",5172918,35051,8,5.084,316.1,18.8,66,340.2,335.9,6.335,7.585,"NAN",19.55,"NAN",1948.648,824.6895
"2026-06-20 15:49:35",5172919,35051,8,5.251,309.6,18.85,66.65,329.4,340.2,6.265,7.585,"NAN",19.57,"NAN",1999.659,748.1719
"2026-06-20 15:49:40",5172920,35051,8,4.751,323.5,18.9,67.1,333.1,350.4,6.203,7.585,"NAN",19.57,"NAN",1345.009,697.1602
"2026-06-20 15:49:45",5172921,35051,8,5.251,320.6,18.9,67.45,326.1,354.5,6.133,7.585,"NAN",19.59,"NAN",1986.056,705.6621
"2026-06-20 15:49:50",5172922,35051,8,4.751,316.2,18.85,67.9,330.8,345.4,6.085,7.585,"NAN",19.59,"NAN",1958.85,811.0864
"2026-06-20 15:49:55",5172923,35051,8,4.584,319.5,18.9,68.35,331.7,347.8,6.036,7.585,"NAN",19.61,"NAN",1979.255,601.9383
"2026-06-20 15:50:00",5172924,35051,8,4.751,303.3,18.9,68.65,321.7,341.6,5.973,7.585,"NAN",19.62,"NAN",2033.667,627.4442
"2026-06-20 15:50:05",5172925,35051,8,4.918,317.6,18.85,68.75,332.6,345,5.953,7.585,"NAN",19.62,"NAN",1986.056,926.713
"2026-06-20 15:50:10",5172926,35051,8,4.751,324,18.9,68.65,323.8,0.2,5.904,7.585,"NAN",19.65,"NAN",2026.866,1156.266
"2026-06-20 15:50:15",5172927,35051,8,5.084,311.1,18.9,68.7,328,343.1,5.841,7.585,"NAN",19.65,"NAN",2003.06,1623.873
"2026-06-20 15:50:20",5172928,35051,8,5.418,302.6,18.9,69,322.8,339.8,5.793,7.585,"NAN",19.67,"NAN",2040.469,765.1758
"2026-06-20 15:50:25",5172929,35051,8,5.418,317.7,18.9,69.05,328,349.7,5.73,7.585,"NAN",19.67,"NAN",2020.064,720.9656
"2026-06-20 15:50:30",5172930,35051,8,5.418,313.6,18.85,68.9,325.7,347.9,5.696,7.585,"NAN",19.67,"NAN",2054.072,856.9969
"2026-06-20 15:50:35",5172931,35051,8,6.085,318.2,18.9,68.75,318,0.2,5.633,7.085,"NAN",19.7,"NAN",2115.286,911.4094
"2026-06-20 15:50:40",5172932,35051,8,6.585,305.4,18.85,68.55,319.3,346.1,5.626,7.085,"NAN",19.7,"NAN",2105.084,680.1562
"2026-06-20 15:50:45",5172933,35051,8,6.418,294.4,18.85,68.1,312.8,341.6,5.612,7.085,"NAN",19.7,"NAN",2133.99,816.1876
"2026-06-20 15:50:50",5172934,35051,8,7.085,304.1,18.85,67.75,318,346.1,5.626,7.085,"NAN",19.7,"NAN",2094.881,923.3121
"2026-06-20 15:50:55",5172935,35051,8,6.418,305.1,18.85,67.2,328,337.1,5.598,7.085,"NAN",19.73,"NAN",1943.547,1067.845
"2026-06-20 15:51:00",5172936,35051,8,6.418,296.5,18.85,66.75,319.6,336.9,5.578,7.085,"NAN",19.73,"NAN",2059.173,994.7286
"2026-06-20 15:51:05",5172937,35051,8,6.585,294.3,18.9,66.7,316.3,338,5.612,7.085,"NAN",19.73,"NAN",2213.909,1384.118
"2026-06-20 15:51:10",5172938,35051,8,6.418,297.2,18.9,67,321.9,335.3,5.598,7.085,"NAN",19.73,"NAN",826.3899,419.9965
"2026-06-20 15:51:15",5172939,35051,8,6.418,304.4,18.9,67.2,329.2,335.2,5.626,7.085,"NAN",19.74,"NAN",1178.371,848.4949
"2026-06-20 15:51:20",5172940,35051,8,6.418,302.2,18.9,66.95,329.2,333,5.661,7.085,"NAN",19.74,"NAN",1096.752,467.6075
"2026-06-20 15:51:25",5172941,35051,8,6.918,294.2,18.85,66.6,320.1,334.1,5.716,7.085,"NAN",19.74,"NAN",710.7633,306.0703
"2026-06-20 15:51:30",5172942,35051,8,7.251,291.1,18.9,66.4,318.7,332.4,5.807,7.251,"NAN",19.74,"NAN",656.3508,290.7668
"2026-06-20 15:51:35",5172943,35051,8,7.085,291.6,18.85,66.05,323.3,328.3,5.883,7.251,"NAN",19.73,"NAN",608.7399,248.257
"2026-06-20 15:51:40",5172944,35051,8,6.251,285.5,18.9,65.4,322.2,323.3,5.946,7.251,"NAN",19.73,"NAN",595.1367,241.4555
"2026-06-20 15:51:45",5172945,35051,8,5.751,288.7,18.9,65.1,326.8,321.9,5.966,7.251,"NAN",19.71,"NAN",588.3352,280.5645
"2026-06-20 15:51:50",5172946,35051,8,6.585,286.5,18.85,65.2,323.5,323,6.043,7.251,"NAN",19.7,"NAN",601.9383,255.0586
"2026-06-20 15:51:55",5172947,35051,8,6.251,294.7,18.9,65.2,326.4,328.3,6.112,7.251,"NAN",19.7,"NAN",659.7516,234.6539
"2026-06-20 15:52:00",5172948,35051,8,5.751,299.9,18.9,65.3,325.2,334.7,6.154,7.251,"NAN",19.67,"NAN",1312.702,554.3274
"2026-06-20 15:52:05",5172949,35051,8,6.418,303.9,18.9,65.75,328.2,335.7,6.217,7.251,"NAN",19.67,"NAN",1782.009,877.4016
"2026-06-20 15:52:10",5172950,35051,8,6.251,286.2,18.9,66.15,314.1,332.1,6.279,7.251,"NAN",19.67,"NAN",2088.08,887.6039
"2026-06-20 15:52:15",5172951,35051,8,6.085,297.6,18.9,66.5,324,333.6,6.321,7.251,"NAN",19.65,"NAN",2135.691,1028.736
"2026-06-20 15:52:20",5172952,35051,8,5.751,303,18.9,67,338.1,324.9,6.335,7.251,"NAN",19.65,"NAN",2108.484,1071.246
"2026-06-20 15:52:25",5172953,35051,8,5.584,298.3,18.95,67.55,327.1,331.2,6.342,7.251,"NAN",19.65,"NAN",2145.893,993.0281
"2026-06-20 15:52:30",5172954,35051,8,6.585,301.3,18.95,67.95,330.6,330.7,6.39,7.251,"NAN",19.67,"NAN",1795.613,1127.359
"2026-06-20 15:52:35",5172955,35051,8,7.418,276.4,18.95,68.35,316.6,319.8,6.446,7.418,"NAN",19.67,"NAN",2166.298,697.1602
"2026-06-20 15:52:40",5172956,35051,8,7.251,301.2,18.95,68.6,321.7,339.5,6.474,7.418,"NAN",19.67,"NAN",1198.775,465.907
"2026-06-20 15:52:45",5172957,35051,8,7.585,272.7,18.95,68.5,306.4,326.3,6.522,7.585,"NAN",19.67,"NAN",1615.371,620.6426
"2026-06-20 15:52:50",5172958,35051,8,6.251,288.5,18.95,68.1,321.5,327,6.487,7.585,"NAN",19.67,"NAN",686.9578,306.0703
"2026-06-20 15:52:55",5172959,35051,8,6.918,298,18.95,67.9,324.5,333.5,6.508,7.585,"NAN",19.67,"NAN",571.3313,234.6539
"2026-06-20 15:53:00",5172960,35051,8,7.085,275.1,18.9,67.45,313.7,321.4,6.536,7.585,"NAN",19.67,"NAN",530.5219,136.0312
"2026-06-20 15:53:05",5172961,35051,8,7.085,285.1,18.9,66.9,320.1,325,6.557,7.585,"NAN",19.67,"NAN",499.9149,147.934
"2026-06-20 15:53:10",5172962,35051,8,7.752,277.7,18.9,66.35,314.4,323.3,6.612,7.752,"NAN",19.67,"NAN",482.9109,190.4438
"2026-06-20 15:53:15",5172963,35051,8,7.085,278.4,18.9,65.7,312.8,325.6,6.64,7.752,"NAN",19.65,"NAN",472.7086,183.6422
"2026-06-20 15:53:20",5172964,35051,8,7.085,281.5,18.9,65.15,313.2,328.3,6.668,7.752,"NAN",19.65,"NAN",465.907,180.2414
"2026-06-20 15:53:25",5172965,35051,8,7.418,281.1,18.9,64.65,316.6,324.5,6.689,7.752,"NAN",19.63,"NAN",459.1055,129.2297
"2026-06-20 15:53:30",5172966,35051,8,7.418,290,18.9,64.25,321,329,6.696,7.752,"NAN",19.62,"NAN",448.9031,200.6461
"2026-06-20 15:53:35",5172967,35051,8,6.918,297.6,18.9,64.15,320.5,337.1,6.689,7.752,"NAN",19.62,"NAN",442.1016,173.4398
"2026-06-20 15:53:40",5172968,35051,8,6.085,304.3,18.9,64.2,331.3,333,6.682,7.752,"NAN",19.59,"NAN",435.3,173.4398
"2026-06-20 15:53:45",5172969,35051,8,6.085,290,18.9,64.35,321,329,6.696,7.752,"NAN",19.59,"NAN",442.1016,168.3387
"2026-06-20 15:53:50",5172970,35051,8,6.085,301.3,18.9,64.6,330.1,331.2,6.675,7.752,"NAN",19.57,"NAN",431.8992,166.6383
"2026-06-20 15:53:55",5172971,35051,8,5.751,293.9,18.9,64.7,328.2,325.7,6.654,7.752,"NAN",19.57,"NAN",438.7008,173.4398
"2026-06-20 15:54:00",5172972,35051,8,5.418,285.1,18.9,64.8,315.8,329.3,6.64,7.752,"NAN",19.55,"NAN",448.9031,207.4477
"2026-06-20 15:54:05",5172973,35051,8,6.418,283.8,18.9,65.15,315.4,328.4,6.64,7.752,"NAN",19.54,"NAN",445.5023,175.1402
"2026-06-20 15:54:10",5172974,35051,8,7.085,292.8,18.95,65.95,319.4,333.4,6.675,7.752,"NAN",19.54,"NAN",445.5023,136.0312
"2026-06-20 15:54:15",5172975,35051,8,6.918,294.1,18.9,66.15,323.3,330.8,6.71,7.752,"NAN",19.53,"NAN",442.1016,136.0312
"2026-06-20 15:54:20",5172976,35051,8,6.251,308.4,18.9,65.9,332.2,336.2,6.731,7.752,"NAN",19.51,"NAN",452.3039,204.0469
"2026-06-20 15:54:25",5172977,35051,8,6.585,306.9,18.9,65.6,324.7,342.2,6.772,7.752,"NAN",19.51,"NAN",482.9109,153.0352
"2026-06-20 15:54:30",5172978,35051,8,7.752,287,18.9,65.25,319.8,327.2,6.821,7.752,"NAN",19.49,"NAN",537.3235,209.1481
"2026-06-20 15:54:35",5172979,35051,8,5.751,285.6,18.9,65.15,316.6,329,6.751,7.752,"NAN",19.49,"NAN",675.0551,314.5723
"2026-06-20 15:54:40",5172980,35051,8,6.585,272.8,18.9,65.35,315.6,317.2,6.724,7.752,"NAN",19.46,"NAN",516.9188,232.9535
"2026-06-20 15:54:45",5172981,35051,8,7.418,278.1,18.9,65.7,321,317.1,6.717,7.752,"NAN",19.46,"NAN",464.2067,193.8445
"2026-06-20 15:54:50",5172982,35051,8,7.085,267.2,18.9,66.15,314.4,312.8,6.751,7.752,"NAN",19.46,"NAN",459.1055,156.4359
"2026-06-20 15:54:55",5172983,35051,8,6.585,275.3,18.9,66.15,319.3,316,6.737,7.752,"NAN",19.45,"NAN",448.9031,190.4438
"2026-06-20 15:55:00",5172984,35051,8,6.251,273.4,18.9,66,318.9,314.5,6.703,7.752,"NAN",19.43,"NAN",445.5023,214.2492
"2026-06-20 15:55:05",5172985,35051,8,6.418,268.7,18.9,66,313.7,315,6.675,7.752,"NAN",19.43,"NAN",442.1016,125.8289
"2026-06-20 15:55:10",5172986,35051,8,6.251,278.2,18.95,66.15,312.8,325.4,6.612,7.752,"NAN",19.43,"NAN",435.3,137.7316
"2026-06-20 15:55:15",5172987,35051,8,7.085,282.8,18.9,66.35,317.9,324.9,6.612,7.752,"NAN",19.42,"NAN",425.0977,175.1402
"2026-06-20 15:55:20",5172988,35051,8,6.751,282.6,18.9,66.25,315.8,326.8,6.599,7.752,"NAN",19.41,"NAN",418.2961,166.6383
"2026-06-20 15:55:25",5172989,35051,8,6.585,287.8,18.85,66,318.4,329.4,6.564,7.752,"NAN",19.41,"NAN",414.8953,176.8406
"2026-06-20 15:55:30",5172990,35051,8,5.918,291,18.9,65.65,318,333,6.501,7.752,"NAN",19.38,"NAN",411.4945,170.0391
"2026-06-20 15:55:35",5172991,35051,8,5.584,266.7,18.85,65.3,305,321.7,6.446,7.752,"NAN",19.38,"NAN",408.0938,142.8328
"2026-06-20 15:55:40",5172992,35051,8,5.584,291.6,18.9,65.35,318.9,332.7,6.425,7.752,"NAN",19.38,"NAN",401.2922,159.8367
"2026-06-20 15:55:45",5172993,35051,8,5.918,296.3,18.9,65.65,327.8,328.5,6.418,7.752,"NAN",19.38,"NAN",397.8914,161.5371
"2026-06-20 15:55:50",5172994,35051,8,6.251,285.8,18.9,66.05,315.9,329.9,6.425,7.752,"NAN",19.35,"NAN",408.0938,156.4359
"2026-06-20 15:55:55",5172995,35051,8,6.585,280.9,18.9,66.35,311.4,329.5,6.46,7.752,"NAN",19.35,"NAN",411.4945,105.4242
"2026-06-20 15:56:00",5172996,35051,8,6.418,293.1,18.9,66.55,322.2,330.9,6.501,7.752,"NAN",19.35,"NAN",408.0938,166.6383
"2026-06-20 15:56:05",5172997,35051,8,7.251,292.7,18.9,66.9,315.8,336.9,6.536,7.752,"NAN",19.35,"NAN",421.6969,119.0274
"2026-06-20 15:56:10",5172998,35051,8,6.251,285.2,18.9,67.2,313.9,331.3,6.501,7.752,"NAN",19.33,"NAN",425.0977,159.8367
"2026-06-20 15:56:15",5172999,35051,8,6.251,297.4,18.9,67.3,327.7,329.7,6.474,7.752,"NAN",19.33,"NAN",442.1016,183.6422
"2026-06-20 15:56:20",5173000,35051,8,6.251,290,18.9,67.1,327.1,322.9,6.474,7.752,"NAN",19.33,"NAN",1458.935,712.4637
"2026-06-20 15:56:25",5173001,35051,8,6.418,285,18.9,66.9,309.5,335.5,6.467,7.752,"NAN",19.31,"NAN",2159.496,838.2926
"2026-06-20 15:56:30",5173002,35051,8,6.085,283.9,18.9,66.6,310.6,333.3,6.397,7.418,"NAN",19.3,"NAN",1047.441,399.5918
"2026-06-20 15:56:35",5173003,35051,8,5.584,297.9,18.9,66.2,324.5,333.4,6.39,7.418,"NAN",19.3,"NAN",1894.235,1390.92
"2026-06-20 15:56:40",5173004,35051,8,4.751,306.9,18.9,66.2,324,342.9,6.314,7.418,"NAN",19.3,"NAN",2125.488,765.1758
"2026-06-20 15:56:45",5173005,35051,8,5.584,302.9,18.9,66.6,325.9,337,6.237,7.251,"NAN",19.31,"NAN",1072.947,232.9535
"2026-06-20 15:56:50",5173006,35051,8,6.585,279.2,18.9,67.3,314.4,324.8,6.217,7.251,"NAN",19.33,"NAN",2113.586,601.9383
"2026-06-20 15:56:55",5173007,35051,8,5.084,307,18.9,67.75,327.5,339.5,6.154,7.251,"NAN",19.33,"NAN",2071.076,1613.671
"2026-06-20 15:57:00",5173008,35051,8,5.251,300.4,18.9,67.9,323.1,337.3,6.112,7.251,"NAN",19.34,"NAN",1436.83,826.3899
"2026-06-20 15:57:05",5173009,35051,8,5.584,298.5,18.9,68.1,325.2,333.3,6.078,7.251,"NAN",19.35,"NAN",2074.477,1044.04
"2026-06-20 15:57:10",5173010,35051,8,5.418,294.5,18.9,68.25,322.1,332.4,6.043,7.251,"NAN",19.35,"NAN",2105.084,578.1328
"2026-06-20 15:57:15",5173011,35051,8,6.251,291.1,18.9,68.35,320.8,330.3,6.008,7.251,"NAN",19.38,"NAN",2064.274,931.8141
"2026-06-20 15:57:20",5173012,35051,8,5.584,310.1,18.9,68.1,327.3,342.8,5.96,7.251,"NAN",19.41,"NAN",2040.469,1496.344
"2026-06-20 15:57:25",5173013,35051,8,5.251,300.9,18.9,68,315.9,345,5.904,7.251,"NAN",19.41,"NAN",2122.088,703.9617
"2026-06-20 15:57:30",5173014,35051,8,5.418,298.7,18.9,68.1,317,341.7,5.883,7.251,"NAN",19.42,"NAN",2094.881,601.9383
"2026-06-20 15:57:35",5173015,35051,8,5.084,304.6,18.9,68.35,320.8,343.8,5.862,7.251,"NAN",19.43,"NAN",2067.675,979.425
"2026-06-20 15:57:40",5173016,35051,8,5.918,311.2,18.95,68.8,332.4,338.8,5.876,7.251,"NAN",19.46,"NAN",2047.27,809.386
"2026-06-20 15:57:45",5173017,35051,8,5.918,300,18.9,68.85,321.2,338.8,5.876,7.251,"NAN",19.46,"NAN",2088.08,829.7906
"2026-06-20 15:57:50",5173018,35051,8,6.085,295.5,18.9,68.5,319.8,335.7,5.869,7.251,"NAN",19.49,"NAN",2055.772,955.6196
"2026-06-20 15:57:55",5173019,35051,8,5.418,292.4,18.9,67.95,317.5,334.9,5.821,7.251,"NAN",19.49,"NAN",2081.278,1134.161
"2026-06-20 15:58:00",5173020,35051,8,5.751,285.1,18.9,67.3,311.8,333.3,5.793,7.251,"NAN",19.51,"NAN",2108.484,1123.958
"2026-06-20 15:58:05",5173021,35051,8,5.251,303.4,18.9,66.8,328.9,334.5,5.709,6.585,"NAN",19.51,"NAN",2067.675,868.8997
"2026-06-20 15:58:10",5173022,35051,8,6.251,295,18.9,66.5,321.7,333.3,5.709,6.585,"NAN",19.54,"NAN",2101.683,925.0125
"2026-06-20 15:58:15",5173023,35051,8,5.751,301.3,18.9,66.4,327.5,333.8,5.689,6.585,"NAN",19.54,"NAN",1591.566,874.0008
"2026-06-20 15:58:20",5173024,35051,8,6.251,289.2,18.9,66.5,314.8,334.4,5.689,6.585,"NAN",19.57,"NAN",1581.363,564.5297
"2026-06-20 15:58:25",5173025,35051,8,5.918,294.3,18.9,66.55,322.6,331.7,5.668,6.585,"NAN",19.57,"NAN",1918.041,879.102
"2026-06-20 15:58:30",5173026,35051,8,5.418,295.4,18.9,66.35,324,331.4,5.64,6.585,"NAN",19.57,"NAN",712.4637,408.0938
"2026-06-20 15:58:35",5173027,35051,8,4.584,298.2,18.9,66.05,330.6,327.6,5.598,6.585,"NAN",19.59,"NAN",571.3313,272.0625
"2026-06-20 15:58:40",5173028,35051,8,5.751,285.2,18.9,66,319.3,325.9,5.64,6.585,"NAN",19.59,"NAN",554.3274,221.0508
"2026-06-20 15:58:45",5173029,35051,8,4.918,288.5,18.9,66.25,317.7,330.8,5.612,6.585,"NAN",19.59,"NAN",641.0473,229.5527
"2026-06-20 15:58:50",5173030,35051,8,4.918,296.9,18.9,66.5,326.6,330.3,5.543,6.251,"NAN",19.59,"NAN",642.7477,311.1715
"2026-06-20 15:58:55",5173031,35051,8,5.751,298.3,18.9,66.7,321.7,336.6,5.571,6.251,"NAN",19.59,"NAN",1052.542,362.1832
"2026-06-20 15:59:00",5173032,35051,8,6.251,293.1,18.9,66.65,312.8,340.3,5.612,6.251,"NAN",19.59,"NAN",1455.534,683.5571
"2026-06-20 15:59:05",5173033,35051,8,5.751,292.6,18.9,66.55,319.4,333.2,5.619,6.251,"NAN",19.59,"NAN",2059.173,1375.616
"2026-06-20 15:59:10",5173034,35051,8,5.751,301,18.9,66.4,327,334,5.633,6.251,"NAN",19.59,"NAN",2098.282,1105.254
"2026-06-20 15:59:15",5173035,35051,8,7.085,285.3,18.9,66.4,317.7,327.6,5.668,7.085,"NAN",19.59,"NAN",2159.496,868.8997
"2026-06-20 15:59:20",5173036,35051,8,5.918,290.1,18.9,66.3,325.4,324.7,5.682,7.085,"NAN",19.59,"NAN",2071.076,977.7247
"2026-06-20 15:59:25",5173037,35051,8,6.085,301,18.9,66.15,321.4,339.6,5.716,7.085,"NAN",19.59,"NAN",2125.488,862.0981
"2026-06-20 15:59:30",5173038,35051,8,6.085,304.1,18.9,66.15,316.8,347.3,5.744,7.085,"NAN",19.59,"NAN",2122.088,1154.565
"2026-06-20 15:59:35",5173039,35051,8,5.251,294.5,18.9,66.45,319.3,335.2,5.751,7.085,"NAN",19.62,"NAN",2098.282,981.1254
"2026-06-20 15:59:40",5173040,35051,8,6.918,295.5,18.95,66.9,317,338.5,5.793,7.085,"NAN",19.62,"NAN",2115.286,1214.079
"2026-06-20 15:59:45",5173041,35051,8,7.085,300.1,18.95,67.1,309.9,350.2,5.841,7.085,"NAN",19.62,"NAN",2196.905,1431.729
"2026-06-20 15:59:50",5173042,35051,8,6.085,303.3,18.9,66.95,322.6,340.7,5.841,7.085,"NAN",19.65,"NAN",2108.484,833.1915
"2026-06-20 15:59:55",5173043,35051,8,7.918,313.1,18.9,66.5,324.2,348.9,5.946,7.918,"NAN",19.65,"NAN",2152.695,744.7711
"2026-06-20 16:00:00",5173044,35051,8,7.752,300.8,18.95,66.1,318.2,342.6,6.029,7.918,"NAN",19.65,"NAN",2186.702,1423.227
"2026-06-20 16:00:05",5173045,35051,8,7.251,293.8,18.95,65.75,310.4,343.4,6.112,7.918,"NAN",19.67,"NAN",2174.8,1297.398
"2026-06-20 16:00:10",5173046,35051,8,6.918,314.4,18.95,65.45,327.3,347.1,6.14,7.918,"NAN",19.67,"NAN",2140.792,1288.896
"2026-06-20 16:00:15",5173047,35051,8,6.918,310.6,18.95,65.4,327,343.6,6.189,7.918,"NAN",19.67,"NAN",2123.788,1004.931
"2026-06-20 16:00:20",5173048,35051,8,6.251,312.2,18.95,65.1,331,341.2,6.189,7.918,"NAN",19.7,"NAN",1513.348,1139.262
"2026-06-20 16:00:25",5173049,35051,8,5.918,307.6,18.95,64.85,323.8,343.8,6.189,7.918,"NAN",19.7,"NAN",1963.951,1227.682
"2026-06-20 16:00:30",5173050,35051,8,4.751,299.3,18.95,64.35,325.7,333.6,6.161,7.918,"NAN",19.7,"NAN",2055.772,897.8063
"2026-06-20 16:00:35",5173051,35051,8,5.584,311.7,18.95,64.15,330.1,341.6,6.203,7.918,"NAN",19.73,"NAN",1448.733,953.9192
"2026-06-20 16:00:40",5173052,35051,8,5.418,308.4,18.95,63.9,325.7,342.7,6.189,7.918,"NAN",19.73,"NAN",1469.138,591.736
"2026-06-20 16:00:45",5173053,35051,8,5.751,309.5,18.95,63.75,323.8,345.7,6.223,7.918,"NAN",19.73,"NAN",768.5766,317.9731
"2026-06-20 16:00:50",5173054,35051,8,6.085,306,18.95,63.55,320.1,345.9,6.272,7.918,"NAN",19.74,"NAN",615.5414,219.3504
"2026-06-20 16:00:55",5173055,35051,8,5.751,322.1,18.95,63.45,332.9,349.2,6.272,7.918,"NAN",19.74,"NAN",588.3352,260.1598
"2026-06-20 16:01:00",5173056,35051,8,6.585,316.5,19,63.65,328,348.5,6.286,7.918,"NAN",19.74,"NAN",591.736,244.8563
"2026-06-20 16:01:05",5173057,35051,8,6.585,304.7,18.95,64.2,323.1,341.6,6.321,7.918,"NAN",19.74,"NAN",632.5453,283.9652
"2026-06-20 16:01:10",5173058,35051,8,6.751,308.7,19,65.45,327.7,341,6.362,7.918,"NAN",19.74,"NAN",595.1367,241.4555
"2026-06-20 16:01:15",5173059,35051,8,6.251,303.2,19,66.25,316.6,346.6,6.328,7.918,"NAN",19.73,"NAN",591.736,244.8563
"2026-06-20 16:01:20",5173060,35051,8,7.418,302.7,19,66.35,319.8,342.9,6.39,7.918,"NAN",19.73,"NAN",578.1328,227.8524
"2026-06-20 16:01:25",5173061,35051,8,7.585,294.6,19,66.15,314.8,339.8,6.453,7.918,"NAN",19.73,"NAN",578.1328,183.6422
"2026-06-20 16:01:30",5173062,35051,8,6.751,299,18.95,65.6,322.6,336.4,6.48,7.918,"NAN",19.7,"NAN",588.3352,188.7434
"2026-06-20 16:01:35",5173063,35051,8,6.585,300.7,18.95,64.9,319.1,341.6,6.536,7.918,"NAN",19.69,"NAN",601.9383,231.2531
"2026-06-20 16:01:40",5173064,35051,8,6.418,298.7,18.95,64.5,321.4,337.3,6.515,7.918,"NAN",19.67,"NAN",600.2379,265.261
"2026-06-20 16:01:45",5173065,35051,8,5.751,300.4,18.95,64.3,324.5,335.9,6.46,7.918,"NAN",19.67,"NAN",593.4363,263.5605
"2026-06-20 16:01:50",5173066,35051,8,5.751,304.8,19,64.3,330.8,334,6.446,7.918,"NAN",19.65,"NAN",584.9344,229.5527
"2026-06-20 16:01:55",5173067,35051,8,6.751,305.5,18.95,63.95,322.8,342.7,6.397,7.752,"NAN",19.65,"NAN",588.3352,249.9574
"2026-06-20 16:02:00",5173068,35051,8,5.918,310.3,18.95,63.55,329.4,340.9,6.321,7.585,"NAN",19.63,"NAN",571.3313,231.2531
"2026-06-20 16:02:05",5173069,35051,8,5.918,300.6,18.95,63.15,327.8,332.8,6.265,7.585,"NAN",19.62,"NAN",571.3313,248.257
"2026-06-20 16:02:10",5173070,35051,8,5.751,308.9,18.95,63,331.2,337.7,6.217,7.585,"NAN",19.62,"NAN",576.4324,272.0625
"2026-06-20 16:02:15",5173071,35051,8,5.584,313.2,18.95,62.7,335,338.2,6.161,7.585,"NAN",19.59,"NAN",588.3352,261.8602
"2026-06-20 16:02:20",5173072,35051,8,5.584,307.7,18.95,62.85,326.1,341.6,6.133,7.585,"NAN",19.59,"NAN",605.3391,261.8602
"2026-06-20 16:02:25",5173073,35051,8,5.751,304.7,18.95,63,327.1,337.6,6.126,7.585,"NAN",19.59,"NAN",622.343,272.0625
"2026-06-20 16:02:30",5173074,35051,8,5.751,303.5,18.95,63.1,331.7,331.8,6.168,7.585,"NAN",19.57,"NAN",652.95,251.6578
"2026-06-20 16:02:35",5173075,35051,8,5.584,304.6,18.95,63.55,317.3,347.3,6.168,7.585,"NAN",19.57,"NAN",805.9852,260.1598
"2026-06-20 16:02:40",5173076,35051,8,5.084,301.8,18.95,63.7,323.6,338.2,6.154,7.585,"NAN",19.57,"NAN",734.5688,336.6774
"2026-06-20 16:02:45",5173077,35051,8,5.084,308.8,18.95,63.6,331.3,337.5,6.126,7.585,"NAN",19.57,"NAN",737.9695,319.6735
"2026-06-20 16:02:50",5173078,35051,8,4.751,305.6,18.95,63.7,329.9,335.7,6.071,7.585,"NAN",19.54,"NAN",933.5145,431.8992
"2026-06-20 16:02:55",5173079,35051,8,5.418,298.2,18.95,64.25,328.4,329.8,6.057,7.585,"NAN",19.54,"NAN",693.7594,341.7785
"2026-06-20 16:03:00",5173080,35051,8,5.251,304.4,18.95,64.95,329.4,335,6.001,7.585,"NAN",19.54,"NAN",588.3352,246.5567
"2026-06-20 16:03:05",5173081,35051,8,4.918,307.6,19,65.6,332,335.6,5.932,7.585,"NAN",19.54,"NAN",554.3274,256.759
"2026-06-20 16:03:10",5173082,35051,8,6.085,284.5,19,66,312.8,331.7,5.904,7.585,"NAN",19.54,"NAN",550.9266,227.8524
"2026-06-20 16:03:15",5173083,35051,8,5.918,292.8,19,66.3,326.4,326.4,5.89,7.585,"NAN",19.54,"NAN",537.3235,224.4516
"2026-06-20 16:03:20",5173084,35051,8,6.251,293.9,18.95,66.25,324.2,329.7,5.841,7.585,"NAN",19.53,"NAN",537.3235,207.4477
"2026-06-20 16:03:25",5173085,35051,8,6.085,299.3,19.05,66,326.4,332.9,5.779,6.751,"NAN",19.53,"NAN",537.3235,221.0508
"2026-06-20 16:03:30",5173086,35051,8,5.751,296.9,19.05,66,323.5,333.4,5.737,6.751,"NAN",19.51,"NAN",537.3235,210.8484
"2026-06-20 16:03:35",5173087,35051,8,5.418,308.8,19.05,66.35,326.4,342.4,5.689,6.751,"NAN",19.51,"NAN",544.125,232.9535
"2026-06-20 16:03:40",5173088,35051,8,5.584,306.9,19.05,67,328.2,338.7,5.654,6.751,"NAN",19.51,"NAN",547.5258,234.6539
"2026-06-20 16:03:45",5173089,35051,8,4.751,310.8,19.05,67.35,331.3,339.5,5.612,6.751,"NAN",19.51,"NAN",557.7281,258.4594
"2026-06-20 16:03:50",5173090,35051,8,5.418,322.1,19.05,67.7,332.7,349.4,5.598,6.751,"NAN",19.51,"NAN",574.7321,214.2492
"2026-06-20 16:03:55",5173091,35051,8,4.584,320.4,19.1,68.15,335,345.4,5.508,6.251,"NAN",19.51,"NAN",595.1367,265.261
"2026-06-20 16:04:00",5173092,35051,8,5.418,317.2,19.05,68.3,329.2,348,5.487,6.251,"NAN",19.51,"NAN",618.9422,249.9574
"2026-06-20 16:04:05",5173093,35051,8,4.918,316.9,19.05,67.95,336.6,340.3,5.446,6.251,"NAN",19.5,"NAN",642.7477,311.1715
"2026-06-20 16:04:10",5173094,35051,8,5.251,309.2,19.05,67.45,320.5,348.7,5.425,6.251,"NAN",19.5,"NAN",836.5922,265.261
"2026-06-20 16:04:15",5173095,35051,8,4.751,312.5,19.05,67.1,330.6,341.9,5.39,6.251,"NAN",19.49,"NAN",2089.78,1312.702
"2026-06-20 16:04:20",5173096,35051,8,4.918,315.1,19,66.3,324.9,350.2,5.362,6.251,"NAN",19.49,"NAN",2054.072,472.7086
"2026-06-20 16:04:25",5173097,35051,8,4.084,309.2,19,65.5,327.5,341.7,5.293,6.251,"NAN",19.49,"NAN",1096.752,454.0043
"2026-06-20 16:04:30",5173098,35051,8,3.417,302.4,18.95,64.95,332.4,330,5.195,6.251,"NAN",19.49,"NAN",819.5883,324.7746
"2026-06-20 16:04:35",5173099,35051,8,4.418,297,19,64.85,326.1,330.9,5.147,6.251,"NAN",19.49,"NAN",1404.523,678.4559
"2026-06-20 16:04:40",5173100,35051,8,4.418,298.6,19,65.25,330.6,328,5.119,6.251,"NAN",19.49,"NAN",816.1876,290.7668
"2026-06-20 16:04:45",5173101,35051,8,4.251,289.2,19,65.4,327,322.2,5.084,6.251,"NAN",19.5,"NAN",2217.31,2383.948
"2026-06-20 16:04:50",5173102,35051,8,4.251,299.6,19.05,65.45,331.2,328.4,5.064,6.251,"NAN",19.51,"NAN",2166.298,1061.044
"2026-06-20 16:04:55",5173103,35051,8,4.251,304.6,19,65.3,328.4,336.2,5.015,6.251,"NAN",19.51,"NAN",2176.5,1642.577
"2026-06-20 16:05:00",5173104,35051,8,4.251,292.5,19.05,65.15,327.5,325,4.973,6.251,"NAN",19.51,"NAN",2183.302,1270.192
"2026-06-20 16:05:05",5173105,35051,8,3.751,308.3,19,65,334.5,333.8,4.925,6.251,"NAN",19.53,"NAN",2145.893,661.452
"2026-06-20 16:05:10",5173106,35051,8,4.251,298.3,19,64.85,327.1,331.2,4.848,6.251,"NAN",19.54,"NAN",2183.302,488.0121
"2026-06-20 16:05:15",5173107,35051,8,3.751,314.7,19,64.55,333.8,340.9,4.758,6.251,"NAN",19.57,"NAN",2156.095,933.5145
"2026-06-20 16:05:20",5173108,35051,8,4.084,296.6,19.05,64.45,325.9,330.7,4.668,6.085,"NAN",19.58,"NAN",2152.695,571.3313
"2026-06-20 16:05:25",5173109,35051,8,4.251,290.6,19.05,64.8,325.9,324.7,4.591,5.751,"NAN",19.59,"NAN",1719.095,935.2149
"2026-06-20 16:05:30",5173110,35051,8,4.584,280.8,19.05,65.35,319.6,321.2,4.543,5.584,"NAN",19.62,"NAN",1472.538,800.884
"2026-06-20 16:05:35",5173111,35051,8,3.917,301.4,19.05,65.75,325.2,336.2,4.48,5.584,"NAN",19.63,"NAN",1778.609,741.3704
"2026-06-20 16:05:40",5173112,35051,8,3.917,304.9,19.05,66.1,334.1,330.8,4.411,5.418,"NAN",19.65,"NAN",933.5145,384.2883
"2026-06-20 16:05:45",5173113,35051,8,4.418,309.5,19.05,66.5,331.2,338.3,4.397,5.418,"NAN",19.67,"NAN",1088.25,542.4246
"2026-06-20 16:05:50",5173114,35051,8,4.251,294.1,19.05,66.9,327.3,326.8,4.348,5.418,"NAN",19.67,"NAN",715.8645,331.5762
"2026-06-20 16:05:55",5173115,35051,8,4.918,303.4,19.05,67.2,333.1,330.3,4.362,5.418,"NAN",19.7,"NAN",547.5258,224.4516
"2026-06-20 16:06:00",5173116,35051,8,4.418,308.9,19.05,67.25,325.6,343.3,4.32,5.251,"NAN",19.7,"NAN",520.3196,214.2492
"2026-06-20 16:06:05",5173117,35051,8,4.251,323.2,19.05,67.25,328.7,354.5,4.293,5.251,"NAN",19.7,"NAN",511.8176,207.4477
"2026-06-20 16:06:10",5173118,35051,8,2.584,290.3,19.05,67.05,330.6,319.7,4.181,4.918,"NAN",19.7,"NAN",506.7164,207.4477
"2026-06-20 16:06:15",5173119,35051,8,4.084,322.4,19.05,66.6,331.7,350.7,4.154,4.918,"NAN",19.7,"NAN",510.1172,231.2531
"2026-06-20 16:06:20",5173120,35051,8,4.584,303.9,19.05,66.15,325.7,338.2,4.14,4.918,"NAN",19.7,"NAN",513.518,210.8484
"2026-06-20 16:06:25",5173121,35051,8,3.751,315.8,19.05,65.7,329.9,345.9,4.126,4.918,"NAN",19.7,"NAN",513.518,234.6539
"2026-06-20 16:06:30",5173122,35051,8,4.084,304.7,19.1,65.5,325.7,339,4.154,4.918,"NAN",19.7,"NAN",516.9188,217.65
"2026-06-20 16:06:35",5173123,35051,8,4.084,310.6,19.05,65.6,328.4,342.2,4.14,4.918,"NAN",19.7,"NAN",520.3196,156.4359
"2026-06-20 16:06:40",5173124,35051,8,4.418,318.4,19.05,65.8,329.6,348.8,4.14,4.918,"NAN",19.7,"NAN",523.7203,255.0586
"2026-06-20 16:06:45",5173125,35051,8,4.584,320.4,19.1,66.25,325.9,354.5,4.154,4.918,"NAN",19.7,"NAN",530.5219,183.6422
"2026-06-20 16:06:50",5173126,35051,8,3.917,308.1,19.1,67,332,336.1,4.14,4.918,"NAN",19.69,"NAN",527.1211,217.65
"2026-06-20 16:06:55",5173127,35051,8,5.251,297.4,19.1,67.55,325.7,331.7,4.181,5.251,"NAN",19.67,"NAN",527.1211,227.8524
"2026-06-20 16:07:00",5173128,35051,8,4.418,297.6,19.1,68.05,320.3,337.3,4.188,5.251,"NAN",19.67,"NAN",544.125,221.0508
"2026-06-20 16:07:05",5173129,35051,8,4.918,308.4,19.15,68.25,331.5,336.9,4.237,5.251,"NAN",19.67,"NAN",544.125,260.1598
"2026-06-20 16:07:10",5173130,35051,8,5.584,288.8,19.1,67.9,313.2,335.6,4.293,5.584,"NAN",19.67,"NAN",571.3313,200.6461
"2026-06-20 16:07:15",5173131,35051,8,4.918,320.2,19.1,67.85,333.1,347.1,4.341,5.584,"NAN",19.67,"NAN",588.3352,258.4594
"2026-06-20 16:07:20",5173132,35051,8,5.418,308.3,19.1,67.95,325.4,342.9,4.397,5.584,"NAN",19.67,"NAN",608.7399,282.2649
"2026-06-20 16:07:25",5173133,35051,8,5.084,315.4,19.1,67.9,332.2,343.2,4.431,5.584,"NAN",19.65,"NAN",654.6504,248.257
"2026-06-20 16:07:30",5173134,35051,8,5.418,313.3,19.1,67.85,329.2,344.1,4.466,5.584,"NAN",19.65,"NAN",758.3743,232.9535
"2026-06-20 16:07:35",5173135,35051,8,5.918,287.5,19.1,67.9,316.5,331,4.55,5.918,"NAN",19.65,"NAN",2110.185,681.8567
"2026-06-20 16:07:40",5173136,35051,8,5.918,311.9,19.1,68,331,340.9,4.633,5.918,"NAN",19.65,"NAN",2234.313,906.3082
"2026-06-20 16:07:45",5173137,35051,8,6.585,286,19.1,67.95,314.6,331.4,4.723,6.585,"NAN",19.65,"NAN",2139.092,783.8801
"2026-06-20 16:07:50",5173138,35051,8,5.251,298.1,19.1,67.55,329.1,329,4.765,6.585,"NAN",19.65,"NAN",800.884,367.2844
"2026-06-20 16:07:55",5173139,35051,8,5.584,308.8,19.1,67.45,334.1,334.7,4.793,6.585,"NAN",19.65,"NAN",629.1445,311.1715
"2026-06-20 16:08:00",5173140,35051,8,6.751,305.2,19.1,67.8,328.2,337,4.89,6.751,"NAN",19.65,"NAN",612.1406,258.4594
"2026-06-20 16:08:05",5173141,35051,8,5.751,297.9,19.15,68.1,325.7,332.2,4.952,6.751,"NAN",19.67,"NAN",629.1445,232.9535
"2026-06-20 16:08:10",5173142,35051,8,7.251,289.3,19.1,68.1,315.2,334.1,5.147,7.251,"NAN",19.67,"NAN",567.9305,217.65
"2026-06-20 16:08:15",5173143,35051,8,6.251,305.3,19.1,67.7,330.6,334.7,5.237,7.251,"NAN",19.66,"NAN",727.7672,334.977
"2026-06-20 16:08:20",5173144,35051,8,6.251,308.5,19.1,67.25,324.3,344.2,5.307,7.251,"NAN",19.65,"NAN",544.125,178.541
"2026-06-20 16:08:25",5173145,35051,8,6.418,290.3,19.1,67.2,322.2,328.1,5.418,7.251,"NAN",19.65,"NAN",516.9188,197.2453
"2026-06-20 16:08:30",5173146,35051,8,8.08,298.8,19.15,67.4,323.3,335.5,5.584,8.08,"NAN",19.65,"NAN",499.9149,183.6422
"2026-06-20 16:08:35",5173147,35051,8,8.08,286.1,19.1,67.6,310.9,335.2,5.751,8.08,"NAN",19.65,"NAN",503.3156,185.3426
"2026-06-20 16:08:40",5173148,35051,8,7.585,293.9,19.1,67.45,322.9,331,5.883,8.08,"NAN",19.63,"NAN",496.5141,200.6461
"2026-06-20 16:08:45",5173149,35051,8,7.085,299.4,19.1,67.05,324.5,334.9,5.987,8.08,"NAN",19.62,"NAN",520.3196,197.2453
"2026-06-20 16:08:50",5173150,35051,8,6.085,301.2,19.1,66.6,329.1,332.1,6.078,8.08,"NAN",19.62,"NAN",544.125,249.9574
"2026-06-20 16:08:55",5173151,35051,8,6.418,288.7,19.1,66.45,325.2,323.5,6.126,8.08,"NAN",19.61,"NAN",851.8958,394.4906
"2026-06-20 16:09:00",5173152,35051,8,6.585,281.6,19.1,66.5,316.6,325,6.217,8.08,"NAN",19.59,"NAN",1564.359,892.7051
"2026-06-20 16:09:05",5173153,35051,8,6.251,287.5,19.1,66.55,324.7,322.8,6.272,8.08,"NAN",19.59,"NAN",785.5805,309.4711
"2026-06-20 16:09:10",5173154,35051,8,5.418,295.9,19.1,66.7,327.1,328.8,6.265,8.08,"NAN",19.59,"NAN",879.102,328.1754
"2026-06-20 16:09:15",5173155,35051,8,5.251,295.7,19.1,66.8,326.6,329.1,6.279,8.08,"NAN",19.59,"NAN",615.5414,297.5684
"2026-06-20 16:09:20",5173156,35051,8,6.251,297.8,19.1,66.9,325,332.8,6.314,8.08,"NAN",19.59,"NAN",955.6196,542.4246
"2026-06-20 16:09:25",5173157,35051,8,5.418,295.1,19.1,66.75,325.4,329.7,6.328,8.08,"NAN",19.57,"NAN",2176.5,896.1059
"2026-06-20 16:09:30",5173158,35051,8,6.251,290.1,19.1,66.7,319.6,330.5,6.362,8.08,"NAN",19.57,"NAN",1287.196,760.0746
"2026-06-20 16:09:35",5173159,35051,8,5.751,291.8,19.1,66.45,322.1,329.7,6.355,8.08,"NAN",19.57,"NAN",1642.577,741.3704
"2026-06-20 16:09:40",5173160,35051,8,5.251,308.8,19.1,66.2,333.6,335.2,6.328,8.08,"NAN",19.58,"NAN",1664.682,588.3352
"2026-06-20 16:09:45",5173161,35051,8,5.084,298.8,19.1,66.35,325.4,333.4,6.265,8.08,"NAN",19.59,"NAN",1884.033,1057.643
"2026-06-20 16:09:50",5173162,35051,8,5.251,294.3,19.1,66.5,323.1,331.2,6.265,8.08,"NAN",19.59,"NAN",1901.037,525.4207
"2026-06-20 16:09:55",5173163,35051,8,5.084,299.8,19.1,66.75,323.6,336.2,6.244,8.08,"NAN",19.59,"NAN",2110.185,1339.908
"2026-06-20 16:10:00",5173164,35051,8,4.918,291.3,19.1,66.9,318.6,332.7,6.168,8.08,"NAN",19.62,"NAN",2115.286,698.8606
"2026-06-20 16:10:05",5173165,35051,8,4.418,307.2,19.1,67.1,333.6,333.6,6.112,8.08,"NAN",19.62,"NAN",1819.418,737.9695
"2026-06-20 16:10:10",5173166,35051,8,5.251,306,19.1,67.45,329.6,336.4,6.029,8.08,"NAN",19.62,"NAN",1498.044,540.7242
"2026-06-20 16:10:15",5173167,35051,8,6.251,296.7,19.15,67.8,322.8,333.9,6.029,8.08,"NAN",19.65,"NAN",2091.48,756.6739
"2026-06-20 16:10:20",5173168,35051,8,6.085,302.6,19.1,67.5,326.4,336.2,6.022,8.08,"NAN",19.65,"NAN",1698.69,965.8219
"2026-06-20 16:10:25",5173169,35051,8,6.418,286.7,19.1,66.95,314.8,331.9,6.022,8.08,"NAN",19.67,"NAN",2159.496,663.1523
"2026-06-20 16:10:30",5173170,35051,8,5.084,305.7,19.1,66.15,325.9,339.8,5.897,8.08,"NAN",19.67,"NAN",2088.08,1839.823
"2026-06-20 16:10:35",5173171,35051,8,5.584,296.2,19.15,65.55,323.5,332.7,5.793,7.585,"NAN",19.67,"NAN",2094.881,1149.464
"2026-06-20 16:10:40",5173172,35051,8,5.918,302.8,19.05,65.25,324.7,338.1,5.723,7.085,"NAN",19.7,"NAN",2088.08,1004.931
"2026-06-20 16:10:45",5173173,35051,8,5.751,299.1,19.1,65,323.5,335.6,5.668,6.585,"NAN",19.7,"NAN",2111.885,1491.243
"2026-06-20 16:10:50",5173174,35051,8,4.751,293.1,19.1,65,328.7,324.4,5.612,6.585,"NAN",19.7,"NAN",2074.477,1132.46
"2026-06-20 16:10:55",5173175,35051,8,5.751,284.3,19.1,65.25,320.1,324.2,5.584,6.585,"NAN",19.73,"NAN",2132.29,464.2067
"2026-06-20 16:11:00",5173176,35051,8,5.584,287.5,19.1,66.25,328.2,319.3,5.543,6.418,"NAN",19.75,"NAN",2098.282,962.4211
"2026-06-20 16:11:05",5173177,35051,8,5.584,283,19.1,66.6,324.5,318.5,5.515,6.418,"NAN",19.75,"NAN",2145.893,811.0864
"2026-06-20 16:11:10",5173178,35051,8,5.084,271,19.1,66.8,317.7,313.3,5.501,6.418,"NAN",19.78,"NAN",2064.274,753.2731
"2026-06-20 16:11:15",5173179,35051,8,4.918,278.2,19.1,66.8,323.1,315.1,5.487,6.418,"NAN",19.78,"NAN",544.125,202.3465
"2026-06-20 16:11:20",5173180,35051,8,5.751,281.4,19.1,66.55,320.5,320.9,5.466,6.418,"NAN",19.81,"NAN",690.3586,317.9731
"2026-06-20 16:11:25",5173181,35051,8,5.084,275.4,19.1,66.2,324.5,310.9,5.452,6.418,"NAN",19.81,"NAN",788.9813,221.0508
"2026-06-20 16:11:30",5173182,35051,8,6.418,275.4,19.1,65.6,319.4,316,5.459,6.418,"NAN",19.82,"NAN",581.5336,251.6578
"2026-06-20 16:11:35",5173183,35051,8,5.918,284.3,19.1,65.1,327.1,317.2,5.466,6.418,"NAN",19.84,"NAN",520.3196,185.3426
"2026-06-20 16:11:40",5173184,35051,8,6.418,279.4,19.1,64.55,320.8,318.6,5.515,6.418,"NAN",19.84,"NAN",493.1133,212.5488
"2026-06-20 16:11:45",5173185,35051,8,6.751,291.5,19.1,64.4,320.5,331,5.584,6.751,"NAN",19.84,"NAN",486.3117,204.0469
"2026-06-20 16:11:50",5173186,35051,8,6.751,282,19.1,64.5,309.9,332.1,5.647,6.751,"NAN",19.84,"NAN",496.5141,187.043
"2026-06-20 16:11:55",5173187,35051,8,6.418,293.7,19.1,64.35,324.2,329.5,5.703,6.751,"NAN",19.84,"NAN",499.9149,229.5527
"2026-06-20 16:12:00",5173188,35051,8,5.584,282.9,19.1,64.1,316.1,326.8,5.73,6.751,"NAN",19.81,"NAN",510.1172,210.8484
"2026-06-20 16:12:05",5173189,35051,8,5.418,291.7,19.05,63.55,322.4,329.3,5.772,6.751,"NAN",19.81,"NAN",506.7164,187.043
"2026-06-20 16:12:10",5173190,35051,8,5.751,294.1,19.05,63.2,317,337.1,5.793,6.751,"NAN",19.78,"NAN",515.2184,125.8289
"2026-06-20 16:12:15",5173191,35051,8,4.918,305.5,19.05,62.95,328.9,336.6,5.737,6.751,"NAN",19.78,"NAN",513.518,200.6461
"2026-06-20 16:12:20",5173192,35051,8,5.251,300.5,19.1,62.7,323.6,336.9,5.703,6.751,"NAN",19.78,"NAN",527.1211,210.8484
"2026-06-20 16:12:25",5173193,35051,8,4.918,293.2,19.1,62.65,318.7,334.5,5.64,6.751,"NAN",19.75,"NAN",557.7281,181.9418
"2026-06-20 16:12:30",5173194,35051,8,4.584,305.9,19.05,62.9,337.4,328.5,5.619,6.751,"NAN",19.75,"NAN",591.736,270.3621
"2026-06-20 16:12:35",5173195,35051,8,5.751,288.3,19.05,63.35,321.5,326.8,5.626,6.751,"NAN",19.74,"NAN",1520.149,576.4324
"2026-06-20 16:12:40",5173196,35051,8,6.918,290.4,19.05,63.85,317.2,333.2,5.668,6.918,"NAN",19.73,"NAN",2196.905,1356.912
"2026-06-20 16:12:45",5173197,35051,8,6.251,297.8,19.05,64.5,321.9,335.9,5.689,6.918,"NAN",19.73,"NAN",2132.29,894.4055
"2026-06-20 16:12:50",5173198,35051,8,6.251,296.9,19.1,64.65,321,335.9,5.751,6.918,"NAN",19.73,"NAN",2166.298,908.0086
"2026-06-20 16:12:55",5173199,35051,8,6.251,291.7,19.1,64.55,316.3,335.4,5.772,6.918,"NAN",19.73,"NAN",2173.099,1120.557
"2026-06-20 16:13:00",5173200,35051,8,6.085,302,19.1,64.2,326.8,335.2,5.793,6.918,"NAN",19.73,"NAN",2132.29,1724.196
"2026-06-20 16:13:05",5173201,35051,8,5.751,291.9,19.1,63.85,320,331.9,5.8,6.918,"NAN",19.73,"NAN",2156.095,1072.947
"2026-06-20 16:13:10",5173202,35051,8,7.418,291,19.1,63.85,319.6,331.4,5.897,7.418,"NAN",19.73,"NAN",2152.695,850.1954
"2026-06-20 16:13:15",5173203,35051,8,6.251,299.3,19.1,64,323.6,335.7,5.953,7.418,"NAN",19.75,"NAN",822.9891,382.5879
"2026-06-20 16:13:20",5173204,35051,8,7.251,284.7,19.1,64.1,314.2,330.5,6.015,7.418,"NAN",19.75,"NAN",673.3547,258.4594
"2026-06-20 16:13:25",5173205,35051,8,6.918,292.5,19.15,64.25,322.4,330.1,6.091,7.418,"NAN",19.75,"NAN",669.9539,319.6735
"2026-06-20 16:13:30",5173206,35051,8,6.918,287.2,19.1,64.55,319.3,327.9,6.112,7.418,"NAN",19.77,"NAN",608.7399,272.0625
"2026-06-20 16:13:35",5173207,35051,8,6.085,279.1,19.1,64.6,317.9,321.2,6.119,7.418,"NAN",19.78,"NAN",625.7438,312.8719
"2026-06-20 16:13:40",5173208,35051,8,6.085,292.6,19.1,64.6,323.8,328.8,6.105,7.418,"NAN",19.77,"NAN",1032.137,807.6856
"2026-06-20 16:13:45",5173209,35051,8,6.585,283.6,19.15,64.65,321.7,321.9,6.098,7.418,"NAN",19.75,"NAN",1316.102,644.4481
"2026-06-20 16:13:50",5173210,35051,8,6.751,284.3,19.15,64.75,320,324.3,6.098,7.418,"NAN",19.75,"NAN",591.736,217.65
"2026-06-20 16:13:55",5173211,35051,8,7.918,293.2,19.15,64.65,318.2,335,6.161,7.918,"NAN",19.75,"NAN",547.5258,168.3387
"2026-06-20 16:14:00",5173212,35051,8,6.585,294.8,19.15,64.6,321.7,333.1,6.203,7.918,"NAN",19.75,"NAN",527.1211,258.4594
"2026-06-20 16:14:05",5173213,35051,8,8.25,298.9,19.15,64.45,315.6,343.3,6.321,8.25,"NAN",19.75,"NAN",516.9188,210.8484
"2026-06-20 16:14:10",5173214,35051,8,7.918,295.8,19.15,63.95,309,346.8,6.411,8.25,"NAN",19.74,"NAN",513.518,153.0352
"2026-06-20 16:14:15",5173215,35051,8,7.918,277.7,19.15,63.55,306.5,331.2,6.536,8.25,"NAN",19.73,"NAN",506.7164,153.0352
"2026-06-20 16:14:20",5173216,35051,8,6.918,308.1,19.15,63.3,328.5,339.6,6.605,8.25,"NAN",19.73,"NAN",496.5141,142.8328
"2026-06-20 16:14:25",5173217,35051,8,7.418,294.4,19.15,63.25,318.2,336.2,6.71,8.25,"NAN",19.73,"NAN",496.5141,207.4477
"2026-06-20 16:14:30",5173218,35051,8,7.752,301.2,19.15,63.45,323.5,337.7,6.842,8.25,"NAN",19.73,"NAN",496.5141,200.6461
"2026-06-20 16:14:35",5173219,35051,8,7.585,282.8,19.15,63.45,308.3,334.5,6.918,8.25,"NAN",19.7,"NAN",493.1133,190.4438
"2026-06-20 16:14:40",5173220,35051,8,7.418,307.6,19.15,63.6,325.4,342.2,6.939,8.25,"NAN",19.7,"NAN",482.9109,214.2492
"2026-06-20 16:14:45",5173221,35051,8,6.251,312.6,19.15,63.75,328,344.6,6.939,8.25,"NAN",19.69,"NAN",469.3078,185.3426
"2026-06-20 16:14:50",5173222,35051,8,6.918,308.1,19.15,63.95,323.1,345,6.967,8.25,"NAN",19.67,"NAN",471.0082,176.8406
"2026-06-20 16:14:55",5173223,35051,8,6.251,300.1,19.15,63.95,325.6,334.5,6.967,8.25,"NAN",19.67,"NAN",465.907,183.6422
"2026-06-20 16:15:00",5173224,35051,8,6.418,294.3,19.2,64.2,323.3,331,6.981,8.25,"NAN",19.67,"NAN",462.5063,180.2414
"2026-06-20 16:15:05",5173225,35051,8,6.585,303.7,19.2,64.7,325.7,338,7.015,8.25,"NAN",19.67,"NAN",462.5063,193.8445
"2026-06-20 16:15:10",5173226,35051,8,6.418,295.2,19.25,65.15,321.2,334,6.974,8.25,"NAN",19.67,"NAN",465.907,197.2453
"2026-06-20 16:15:15",5173227,35051,8,6.918,287.3,19.2,65.45,314.6,332.7,7.001,8.25,"NAN",19.65,"NAN",465.907,187.043
"2026-06-20 16:15:20",5173228,35051,8,6.918,305.1,19.2,65.35,328.2,336.9,6.988,8.25,"NAN",19.65,"NAN",469.3078,207.4477
"2026-06-20 16:15:25",5173229,35051,8,6.251,304.6,19.2,65.15,325.7,338.9,6.96,8.25,"NAN",19.65,"NAN",472.7086,187.043
"2026-06-20 16:15:30",5173230,35051,8,6.418,295.9,19.25,65.25,318.4,337.5,6.939,8.25,"NAN",19.63,"NAN",479.5102,142.8328
"2026-06-20 16:15:35",5173231,35051,8,7.251,297.1,19.25,65.6,323.6,333.5,6.988,8.25,"NAN",19.62,"NAN",482.9109,193.8445
"2026-06-20 16:15:40",5173232,35051,8,8.42,279.1,19.2,65.85,306.7,332.4,7.085,8.42,"NAN",19.62,"NAN",489.7125,142.8328
"2026-06-20 16:15:45",5173233,35051,8,7.918,296.8,19.2,66,320,336.8,7.14,8.42,"NAN",19.62,"NAN",496.5141,205.7473
"2026-06-20 16:15:50",5173234,35051,8,8.42,292.8,19.2,65.7,314.8,338,7.21,8.42,"NAN",19.62,"NAN",506.7164,217.65
"2026-06-20 16:15:55",5173235,35051,8,7.251,290.1,19.2,65.1,315.2,334.9,7.182,8.42,"NAN",19.61,"NAN",533.9227,210.8484
"2026-06-20 16:16:00",5173236,35051,8,8.59,288.4,19.2,64.75,316.3,332.1,7.265,8.59,"NAN",19.59,"NAN",588.3352,238.0547
"2026-06-20 16:16:05",5173237,35051,8,7.085,305.8,19.2,64.3,329.9,335.9,7.217,8.59,"NAN",19.59,"NAN",1066.145,442.1016
"2026-06-20 16:16:10",5173238,35051,8,7.918,287,19.2,63.85,316.3,330.7,7.217,8.59,"NAN",19.58,"NAN",2339.738,1157.966
"2026-06-20 16:16:15",5173239,35051,8,7.251,288.6,19.2,63.25,319.6,329,7.189,8.59,"NAN",19.57,"NAN",1135.861,382.5879
"2026-06-20 16:16:20",5173240,35051,8,6.251,298.4,19.15,63.3,322.9,335.5,7.161,8.59,"NAN",19.57,"NAN",1419.826,683.5571
"2026-06-20 16:16:25",5173241,35051,8,6.251,310.1,19.2,63.7,327.5,342.6,7.113,8.59,"NAN",19.57,"NAN",1759.904,741.3704
"2026-06-20 16:16:30",5173242,35051,8,6.918,305.6,19.2,63.75,325.4,340.2,7.078,8.59,"NAN",19.58,"NAN",1999.659,1610.27
"2026-06-20 16:16:35",5173243,35051,8,6.918,306.3,19.2,63.4,330.6,335.7,7.05,8.59,"NAN",19.59,"NAN",2224.111,930.1137
"2026-06-20 16:16:40",5173244,35051,8,6.918,303.4,19.2,63.2,322.4,341,7.029,8.59,"NAN",19.59,"NAN",2249.617,1033.838
"2026-06-20 16:16:45",5173245,35051,8,6.418,305.6,19.2,63.35,321.7,343.9,7.036,8.59,"NAN",19.61,"NAN",1987.757,1311.001
"2026-06-20 16:16:50",5173246,35051,8,6.585,302.7,19.2,63.8,324.7,338,7.022,8.59,"NAN",19.62,"NAN",1960.55,1089.95
"2026-06-20 16:16:55",5173247,35051,8,6.418,316.1,19.2,64.2,326.6,349.5,7.029,8.59,"NAN",19.62,"NAN",802.5844,418.2961
"2026-06-20 16:17:00",5173248,35051,8,6.751,311.4,19.2,64.2,326.8,344.6,7.043,8.59,"NAN",19.65,"NAN",727.7672,277.1637
"2026-06-20 16:17:05",5173249,35051,8,5.751,319.8,19.2,64.3,334.1,345.7,7.008,8.59,"NAN",19.65,"NAN",882.5027,564.5297
"2026-06-20 16:17:10",5173250,35051,8,7.251,305.8,19.2,64.45,318.4,347.4,7.043,8.59,"NAN",19.65,"NAN",765.1758,312.8719
"2026-06-20 16:17:15",5173251,35051,8,6.918,305.9,19.25,64.55,326.3,339.6,7.043,8.59,"NAN",19.67,"NAN",1214.079,936.9153
"2026-06-20 16:17:20",5173252,35051,8,6.585,309.2,19.2,64.35,326.3,342.9,7.029,8.59,"NAN",19.67,"NAN",1229.382,775.3782
"2026-06-20 16:17:25",5173253,35051,8,6.918,313.9,19.2,64.3,330.1,343.8,7.057,8.59,"NAN",19.67,"NAN",622.343,231.2531
"2026-06-20 16:17:30",5173254,35051,8,6.418,310.6,19.2,64.3,321.9,348.7,7.057,8.59,"NAN",19.67,"NAN",584.9344,253.3582
"2026-06-20 16:17:35",5173255,35051,8,6.251,313.5,19.2,64.2,327.3,346.2,7.015,8.59,"NAN",19.67,"NAN",591.736,295.868
"2026-06-20 16:17:40",5173256,35051,8,6.085,324.9,19.2,63.9,332.4,352.5,6.918,8.59,"NAN",19.67,"NAN",567.9305,266.9613
"2026-06-20 16:17:45",5173257,35051,8,6.751,300.6,19.2,63.75,317,343.6,6.869,8.59,"NAN",19.67,"NAN",533.9227,149.6344
"2026-06-20 16:17:50",5173258,35051,8,6.251,320.9,19.2,63.7,331.7,349.2,6.779,8.59,"NAN",19.67,"NAN",506.7164,221.0508
"2026-06-20 16:17:55",5173259,35051,8,5.918,311.4,19.2,63.85,325.9,345.5,6.724,8.59,"NAN",19.65,"NAN",493.1133,210.8484
"2026-06-20 16:18:00",5173260,35051,8,6.585,321.7,19.2,64.35,329.6,352.1,6.64,7.918,"NAN",19.65,"NAN",482.9109,214.2492
"2026-06-20 16:18:05",5173261,35051,8,6.251,323.7,19.2,64.55,333.1,350.6,6.605,7.918,"NAN",19.65,"NAN",482.9109,200.6461
"2026-06-20 16:18:10",5173262,35051,8,6.251,313.3,19.2,64.75,325.2,348.1,6.536,7.251,"NAN",19.65,"NAN",550.9266,193.8445
"2026-06-20 16:18:15",5173263,35051,8,6.418,294.5,19.2,65,324,330.5,6.501,7.251,"NAN",19.65,"NAN",2176.5,777.0786
"2026-06-20 16:18:20",5173264,35051,8,6.251,313.2,19.2,65.05,333.3,339.9,6.501,7.251,"NAN",19.65,"NAN",2094.881,700.561
"2026-06-20 16:18:25",5173265,35051,8,6.085,306.1,19.2,65.05,328.4,337.7,6.494,7.251,"NAN",19.63,"NAN",2101.683,856.9969
"2026-06-20 16:18:30",5173266,35051,8,6.418,304.1,19.2,65.25,329.2,334.9,6.474,7.251,"NAN",19.65,"NAN",2088.08,875.7012
"2026-06-20 16:18:35",5173267,35051,8,5.584,306.6,19.2,65.3,327.8,338.8,6.418,7.251,"NAN",19.65,"NAN",2077.877,885.9036
"2026-06-20 16:18:40",5173268,35051,8,5.084,323.8,19.2,65.5,334.3,349.5,6.342,7.251,"NAN",19.65,"NAN",2064.274,1309.301
"2026-06-20 16:18:45",5173269,35051,8,5.751,311.5,19.2,66.05,330.3,341.2,6.314,7.251,"NAN",19.67,"NAN",2054.072,1016.834
"2026-06-20 16:18:50",5173270,35051,8,5.084,324.6,19.25,66.6,335.4,349.2,6.251,7.251,"NAN",19.67,"NAN",2043.87,1623.873
"2026-06-20 16:18:55",5173271,35051,8,5.418,316,19.25,67.2,324.7,351.3,6.21,7.251,"NAN",19.7,"NAN",2105.084,547.5258
"2026-06-20 16:19:00",5173272,35051,8,6.585,309.5,19.25,67.65,322.9,346.6,6.203,7.251,"NAN",19.73,"NAN",2094.881,948.818
"2026-06-20 16:19:05",5173273,35051,8,6.751,308.7,19.2,67.45,324.7,344,6.244,7.251,"NAN",19.73,"NAN",2101.683,1379.017
"2026-06-20 16:19:10",5173274,35051,8,6.085,306.1,19.2,66.7,326.3,339.8,6.196,6.918,"NAN",19.74,"NAN",2088.08,962.4211
"2026-06-20 16:19:15",5173275,35051,8,5.751,306.4,19.25,65.85,331.5,334.9,6.147,6.918,"NAN",19.75,"NAN",2086.379,1283.795
"2026-06-20 16:19:20",5173276,35051,8,5.084,309.2,19.2,65.2,331.2,338,6.085,6.918,"NAN",19.77,"NAN",2057.473,1052.542
"2026-06-20 16:19:25",5173277,35051,8,4.251,317.6,19.2,64.2,334.8,342.8,5.973,6.751,"NAN",19.78,"NAN",2040.469,1440.231
"2026-06-20 16:19:30",5173278,35051,8,4.918,320.5,19.2,63.65,330.3,350.2,5.911,6.751,"NAN",19.8,"NAN",2084.679,1377.316
"2026-06-20 16:19:35",5173279,35051,8,4.584,325.2,19.2,63.45,334.3,350.9,5.841,6.751,"NAN",19.81,"NAN",2065.975,2392.45
"2026-06-20 16:19:40",5173280,35051,8,4.584,320.7,19.2,63.4,332,348.7,5.779,6.751,"NAN",19.84,"NAN",2088.08,726.0668
"2026-06-20 16:19:45",5173281,35051,8,3.751,329.1,19.2,63.65,337,352.1,5.654,6.751,"NAN",19.84,"NAN",2013.263,1006.631
"2026-06-20 16:19:50",5173282,35051,8,4.918,323.9,19.25,64.25,332.2,351.7,5.598,6.751,"NAN",19.86,"NAN",1860.227,1132.46
"2026-06-20 16:19:55",5173283,35051,8,5.584,325.8,19.25,64.6,331.3,354.5,5.584,6.751,"NAN",19.89,"NAN",2145.893,591.736
"2026-06-20 16:20:00",5173284,35051,8,4.251,313,19.25,64.55,329.4,343.6,5.487,6.751,"NAN",19.89,"NAN",1921.442,1356.912
"2026-06-20 16:20:05",5173285,35051,8,5.418,332.9,19.25,64.65,332.7,0.2,5.452,6.751,"NAN",19.9,"NAN",1741.2,632.5453
"2026-06-20 16:20:10",5173286,35051,8,5.251,320,19.25,64.75,330.6,349.4,5.411,6.751,"NAN",19.92,"NAN",1997.959,843.3938
"2026-06-20 16:20:15",5173287,35051,8,5.584,314.8,19.25,64.8,332.4,342.4,5.376,6.751,"NAN",19.93,"NAN",1215.779,562.8293
"2026-06-20 16:20:20",5173288,35051,8,4.251,301,19.25,64.9,331.3,329.7,5.293,6.751,"NAN",19.94,"NAN",2081.278,1445.332
"2026-06-20 16:20:25",5173289,35051,8,5.084,291.1,19.3,65.25,329.2,321.9,5.251,6.751,"NAN",19.94,"NAN",2084.679,1008.332
"2026-06-20 16:20:30",5173290,35051,8,4.918,298.3,19.25,65.9,324.2,334.1,5.189,6.751,"NAN",19.96,"NAN",1999.659,567.9305
"2026-06-20 16:20:35",5173291,35051,8,5.751,302.7,19.25,66.45,327.7,335,5.195,6.751,"NAN",19.97,"NAN",1018.534,440.4012
"2026-06-20 16:20:40",5173292,35051,8,6.085,295.2,19.25,66.95,320,335.2,5.237,6.751,"NAN",20,"NAN",2081.278,1115.456
"2026-06-20 16:20:45",5173293,35051,8,5.751,313,19.3,67.4,328.2,344.8,5.237,6.751,"NAN",20,"NAN",2043.87,647.8489
"2026-06-20 16:20:50",5173294,35051,8,6.251,310.5,19.25,67.15,329.6,340.9,5.286,6.751,"NAN",20,"NAN",2030.266,1013.433
"2026-06-20 16:20:55",5173295,35051,8,5.751,292,19.25,66.55,321.2,330.8,5.3,6.751,"NAN",20.01,"NAN",2030.266,1049.141
"2026-06-20 16:21:00",5173296,35051,8,5.751,305.3,19.25,65.95,332,333.3,5.265,6.751,"NAN",20.02,"NAN",2020.064,856.9969
"2026-06-20 16:21:05",5173297,35051,8,5.418,291.5,19.25,65.6,323.8,327.7,5.209,6.251,"NAN",20.02,"NAN",2040.469,675.0551
"2026-06-20 16:21:10",5173298,35051,8,4.918,294.3,19.25,65.75,325.7,328.6,5.161,6.251,"NAN",20.02,"NAN",2035.368,996.429
"2026-06-20 16:21:15",5173299,35051,8,4.751,289.4,19.3,66.05,332.2,317.2,5.119,6.251,"NAN",20.04,"NAN",2006.461,872.3004
"2026-06-20 16:21:20",5173300,35051,8,6.418,280.3,19.25,66.35,318,322.3,5.175,6.418,"NAN",20.05,"NAN",2060.874,1273.593
"2026-06-20 16:21:25",5173301,35051,8,5.251,285.3,19.25,66.4,322.4,322.9,5.216,6.418,"NAN",20.05,"NAN",2033.667,591.736
"2026-06-20 16:21:30",5173302,35051,8,6.918,284.1,19.25,66.4,322.2,321.9,5.3,6.918,"NAN",20.08,"NAN",2043.87,532.2223
"2026-06-20 16:21:35",5173303,35051,8,6.585,288.6,19.25,66.5,315.6,333,5.383,6.918,"NAN",20.08,"NAN",2055.772,761.775
"2026-06-20 16:21:40",5173304,35051,8,6.251,291.2,19.25,66.6,321.4,329.8,5.452,6.918,"NAN",20.11,"NAN",2028.566,1397.721
"2026-06-20 16:21:45",5173305,35051,8,6.418,291.7,19.25,66.8,323.6,328.1,5.564,6.918,"NAN",20.11,"NAN",2047.27,591.736
"2026-06-20 16:21:50",5173306,35051,8,6.085,278.6,19.35,66.85,320.1,318.5,5.612,6.918,"NAN",20.11,"NAN",2074.477,953.9192
"2026-06-20 16:21:55",5173307,35051,8,5.584,286.8,19.25,66.95,329.9,316.9,5.612,6.918,"NAN",20.12,"NAN",2028.566,1445.332
"2026-06-20 16:22:00",5173308,35051,8,6.418,266.6,19.25,66.85,318.7,307.9,5.703,6.918,"NAN",20.13,"NAN",2127.189,970.9231
"2026-06-20 16:22:05",5173309,35051,8,7.085,279.4,19.25,66.75,323.3,316.1,5.772,7.085,"NAN",20.13,"NAN",2060.874,976.0242
"2026-06-20 16:22:10",5173310,35051,8,6.751,272.6,19.3,66.4,321,311.6,5.835,7.085,"NAN",20.16,"NAN",2108.484,1719.095
"2026-06-20 16:22:15",5173311,35051,8,5.584,287.1,19.25,65.3,323.8,323.3,5.835,7.085,"NAN",20.16,"NAN",2062.574,625.7438
"2026-06-20 16:22:20",5173312,35051,8,5.918,284,19.25,64.6,323.8,320.2,5.904,7.085,"NAN",20.16,"NAN",2101.683,1134.161
"2026-06-20 16:22:25",5173313,35051,8,5.918,299.4,19.25,64.05,324.5,334.9,5.939,7.085,"NAN",20.19,"NAN",2115.286,729.4676
"2026-06-20 16:22:30",5173314,35051,8,5.418,290.6,19.3,63.65,325.9,324.7,5.96,7.085,"NAN",20.19,"NAN",2125.488,714.1641
"2026-06-20 16:22:35",5173315,35051,8,6.085,287.9,19.25,63.45,321.5,326.4,5.973,7.085,"NAN",20.19,"NAN",2122.088,1287.196
"2026-06-20 16:22:40",5173316,35051,8,6.251,283.4,19.25,63.55,321,322.4,5.98,7.085,"NAN",20.2,"NAN",1800.714,987.927
"2026-06-20 16:22:45",5173317,35051,8,5.418,291,19.25,63.65,320,331,5.966,7.085,"NAN",20.21,"NAN",1467.437,423.3973
"2026-06-20 16:22:50",5173318,35051,8,6.418,291.8,19.25,64,325,326.8,5.973,7.085,"NAN",20.21,"NAN",1788.811,943.7169
"2026-06-20 16:22:55",5173319,35051,8,6.418,288.4,19.3,64.65,314.4,334,6.001,7.085,"NAN",20.21,"NAN",2224.111,1186.873
"2026-06-20 16:23:00",5173320,35051,8,7.585,274.5,19.3,65.1,314.8,319.7,6.078,7.585,"NAN",20.21,"NAN",1805.815,488.0121
"2026-06-20 16:23:05",5173321,35051,8,6.251,278,19.3,65.6,323.1,314.9,6.112,7.585,"NAN",20.21,"NAN",1610.27,828.0903
"2026-06-20 16:23:10",5173322,35051,8,8.25,281.7,19.25,65.95,317.5,324.2,6.251,8.25,"NAN",20.21,"NAN",618.9422,321.3738
"2026-06-20 16:23:15",5173323,35051,8,7.585,270,19.3,66.15,311.8,318.2,6.369,8.25,"NAN",20.21,"NAN",744.7711,253.3582
"2026-06-20 16:23:20",5173324,35051,8,6.085,290.4,19.3,65.65,324,326.4,6.355,8.25,"NAN",20.21,"NAN",737.9695,348.5801
"2026-06-20 16:23:25",5173325,35051,8,7.418,297.9,19.25,65.5,325.4,332.5,6.446,8.25,"NAN",20.19,"NAN",442.1016,163.2375
"2026-06-20 16:23:30",5173326,35051,8,7.752,275.7,19.25,65.4,312.7,323,6.48,8.25,"NAN",20.19,"NAN",411.4945,115.6266
"2026-06-20 16:23:35",5173327,35051,8,7.752,291.1,19.25,65.1,318,333.1,6.529,8.25,"NAN",20.17,"NAN",401.2922,156.4359
"2026-06-20 16:23:40",5173328,35051,8,6.751,292.7,19.25,64.7,321.5,331.2,6.55,8.25,"NAN",20.16,"NAN",394.4906,170.0391
"2026-06-20 16:23:45",5173329,35051,8,7.085,286.4,19.25,64.6,322.1,324.3,6.578,8.25,"NAN",20.13,"NAN",404.693,173.4398
"2026-06-20 16:23:50",5173330,35051,8,6.751,284,19.25,64.75,322.4,321.6,6.605,8.25,"NAN",20.13,"NAN",431.8992,180.2414
"2026-06-20 16:23:55",5173331,35051,8,6.251,277.3,19.3,64.85,317.2,320.1,6.633,8.25,"NAN",20.11,"NAN",608.7399,341.7785
"2026-06-20 16:24:00",5173332,35051,8,6.918,277.9,19.25,65,317,320.9,6.654,8.25,"NAN",20.08,"NAN",1904.438,411.4945
"2026-06-20 16:24:05",5173333,35051,8,7.251,275.8,19.25,65.15,315.8,320,6.661,8.25,"NAN",20.08,"NAN",2157.796,1054.242
"2026-06-20 16:24:10",5173334,35051,8,6.751,285,19.25,65.35,317.9,327.1,6.661,8.25,"NAN",20.05,"NAN",1486.141,943.7169
"2026-06-20 16:24:15",5173335,35051,8,6.751,283.8,19.25,65.3,321.4,322.4,6.71,8.25,"NAN",20.05,"NAN",1851.725,668.2535
"2026-06-20 16:24:20",5173336,35051,8,6.751,272.7,19.25,65,312.5,320.2,6.744,8.25,"NAN",20.05,"NAN",2108.484,539.0239
"2026-06-20 16:24:25",5173337,35051,8,6.585,288.3,19.25,64.85,325.9,322.4,6.772,8.25,"NAN",20.04,"NAN",2009.862,1008.332
"2026-06-20 16:24:30",5173338,35051,8,5.918,286.8,19.25,64.85,322.4,324.4,6.793,8.25,"NAN",20.05,"NAN",2016.663,1394.32
"2026-06-20 16:24:35",5173339,35051,8,6.751,272,19.25,65.05,310.6,321.4,6.821,8.25,"NAN",20.05,"NAN",2048.971,829.7906
"2026-06-20 16:24:40",5173340,35051,8,5.418,290.5,19.25,65.25,323.1,327.4,6.786,8.25,"NAN",20.05,"NAN",1975.854,1055.943
"2026-06-20 16:24:45",5173341,35051,8,5.918,278.7,19.25,65.4,315.8,322.9,6.807,8.25,"NAN",20.05,"NAN",2037.068,1254.888
"2026-06-20 16:24:50",5173342,35051,8,6.251,284.1,19.25,65.55,318.2,325.9,6.8,8.25,"NAN",20.05,"NAN",1992.858,1013.433
"2026-06-20 16:24:55",5173343,35051,8,6.418,292.5,19.25,65.6,322.6,329.9,6.8,8.25,"NAN",20.05,"NAN",1982.656,889.3043
"2026-06-20 16:25:00",5173344,35051,8,5.418,291.1,19.25,65.55,324.5,326.6,6.71,8.25,"NAN",20.05,"NAN",1963.951,612.1406
"2026-06-20 16:25:05",5173345,35051,8,5.418,280.7,19.25,65.4,315.9,324.8,6.675,8.25,"NAN",20.07,"NAN",2011.562,877.4016
"2026-06-20 16:25:10",5173346,35051,8,5.251,288.8,19.25,65.35,321.7,327.1,6.55,7.752,"NAN",20.08,"NAN",1963.951,1593.266
"2026-06-20 16:25:15",5173347,35051,8,5.251,287.6,19.25,65.5,327.8,319.8,6.453,7.752,"NAN",20.08,"NAN",1967.352,959.0203
"2026-06-20 16:25:20",5173348,35051,8,4.918,278.3,19.25,65.8,319.8,318.5,6.404,7.752,"NAN",20.08,"NAN",1989.457,756.6739
"2026-06-20 16:25:25",5173349,35051,8,5.084,279.4,19.3,66.4,319.4,320,6.307,7.752,"NAN",20.11,"NAN",1992.858,397.8914
"2026-06-20 16:25:30",5173350,35051,8,5.584,283.3,19.3,66.9,321.2,322.1,6.217,7.752,"NAN",20.11,"NAN",1948.648,1049.141
"2026-06-20 16:25:35",5173351,35051,8,4.751,278,19.25,67.3,320.1,317.9,6.091,7.251,"NAN",20.11,"NAN",1987.757,982.8258
"2026-06-20 16:25:40",5173352,35051,8,5.584,291.7,19.35,67.7,327,324.7,6.043,7.251,"NAN",20.13,"NAN",1941.846,617.2418
"2026-06-20 16:25:45",5173353,35051,8,4.918,289.4,19.3,68.25,321,328.4,5.953,7.251,"NAN",20.13,"NAN",1986.056,887.6039
"2026-06-20 16:25:50",5173354,35051,8,5.584,294.4,19.25,68.55,323.5,330.9,5.904,7.251,"NAN",20.15,"NAN",1975.854,1006.631
"2026-06-20 16:25:55",5173355,35051,8,4.918,297.2,19.25,68.4,327.5,329.7,5.848,7.251,"NAN",20.16,"NAN",1941.846,1690.188
"2026-06-20 16:26:00",5173356,35051,8,6.085,284.9,19.3,68.15,315.9,329,5.814,7.251,"NAN",20.16,"NAN",2009.862,877.4016
"2026-06-20 16:26:05",5173357,35051,8,6.085,294.1,19.3,67.45,322.4,331.7,5.765,6.751,"NAN",20.16,"NAN",1989.457,1120.557
"2026-06-20 16:26:10",5173358,35051,8,6.585,293.8,19.3,67,321.2,332.6,5.758,6.751,"NAN",20.16,"NAN",1986.056,834.8918
"2026-06-20 16:26:15",5173359,35051,8,5.584,290.5,19.25,66.5,324.2,326.3,5.709,6.751,"NAN",20.16,"NAN",2009.862,753.2731
"2026-06-20 16:26:20",5173360,35051,8,6.085,302.3,19.25,66.1,326.1,336.2,5.682,6.751,"NAN",20.16,"NAN",1986.056,1044.04
"2026-06-20 16:26:25",5173361,35051,8,6.585,280.5,19.25,65.7,306,334.5,5.682,6.751,"NAN",20.17,"NAN",2067.675,737.9695
"2026-06-20 16:26:30",5173362,35051,8,6.251,281,19.25,65.45,318,323,5.696,6.751,"NAN",20.17,"NAN",2023.465,1125.659
"2026-06-20 16:26:35",5173363,35051,8,5.918,278.7,19.25,65.3,324.5,314.2,5.661,6.585,"NAN",20.19,"NAN",2047.27,1105.254
"2026-06-20 16:26:40",5173364,35051,8,6.085,282.6,19.25,65.4,321.9,320.7,5.689,6.585,"NAN",20.19,"NAN",2016.663,800.884
"2026-06-20 16:26:45",5173365,35051,8,6.418,284.1,19.25,65.4,322.9,321.2,5.709,6.585,"NAN",20.19,"NAN",2023.465,795.7828
"2026-06-20 16:26:50",5173366,35051,8,5.418,275.5,19.25,65.05,319.1,316.4,5.675,6.585,"NAN",20.21,"NAN",2237.714,874.0008
"2026-06-20 16:26:55",5173367,35051,8,5.751,292.8,19.25,64.75,325.4,327.4,5.647,6.585,"NAN",20.21,"NAN",2023.465,1220.88
"2026-06-20 16:27:00",5173368,35051,8,6.251,277,19.25,64.3,318,319,5.682,6.585,"NAN",20.21,"NAN",2106.784,1611.97
"2026-06-20 16:27:05",5173369,35051,8,6.251,268.9,19.25,63.85,313.2,315.7,5.716,6.585,"NAN",20.21,"NAN",2157.796,496.5141
"2026-06-20 16:27:10",5173370,35051,8,5.751,289.7,19.25,63.55,326.4,323.3,5.737,6.585,"NAN",20.23,"NAN",2040.469,1091.651
"2026-06-20 16:27:15",5173371,35051,8,6.251,279.8,19.3,63.6,318.6,321.2,5.779,6.585,"NAN",20.24,"NAN",2133.99,1707.192
"2026-06-20 16:27:20",5173372,35051,8,6.085,287,19.25,63.75,319.1,327.9,5.828,6.585,"NAN",20.24,"NAN",1970.753,1698.69
"2026-06-20 16:27:25",5173373,35051,8,4.751,292.3,19.3,63.8,324.7,327.6,5.814,6.585,"NAN",20.24,"NAN",2054.072,1275.293
"2026-06-20 16:27:30",5173374,35051,8,4.584,289.6,19.3,64,325.4,324.2,5.772,6.585,"NAN",20.27,"NAN",2111.885,1494.643
"2026-06-20 16:27:35",5173375,35051,8,4.084,282.3,19.3,64.45,321.9,320.4,5.744,6.585,"NAN",20.27,"NAN",2101.683,960.7208
"2026-06-20 16:27:40",5173376,35051,8,5.084,293.8,19.3,64.95,326.6,327.2,5.723,6.585,"NAN",20.27,"NAN",836.5922,445.5023
"2026-06-20 16:27:45",5173377,35051,8,4.918,297.7,19.3,65.15,325.6,332.1,5.723,6.585,"NAN",20.27,"NAN",2139.092,948.818
"2026-06-20 16:27:50",5173378,35051,8,5.584,282,19.25,64.9,321.4,320.6,5.723,6.585,"NAN",20.27,"NAN",2030.266,707.3625
"2026-06-20 16:27:55",5173379,35051,8,5.918,275.5,19.3,64.55,319.4,316.1,5.765,6.585,"NAN",20.27,"NAN",2108.484,831.491
"2026-06-20 16:28:00",5173380,35051,8,5.418,287.1,19.3,64.35,320.8,326.3,5.737,6.585,"NAN",20.28,"NAN",2088.08,1115.456
"2026-06-20 16:28:05",5173381,35051,8,5.584,291.9,19.3,64.35,322.2,329.7,5.716,6.585,"NAN",20.3,"NAN",2098.282,1520.149
"2026-06-20 16:28:10",5173382,35051,8,5.418,286.5,19.35,64.6,318.7,327.8,5.668,6.585,"NAN",20.3,"NAN",2094.881,824.6895
"2026-06-20 16:28:15",5173383,35051,8,5.084,314.4,19.3,64.8,329.9,344.5,5.647,6.585,"NAN",20.3,"NAN",2072.776,1382.418
"2026-06-20 16:28:20",5173384,35051,8,5.584,299.6,19.3,64.85,320.8,338.8,5.626,6.585,"NAN",20.3,"NAN",2118.687,681.8567
"2026-06-20 16:28:25",5173385,35051,8,4.918,290.6,19.3,64.85,325.7,324.9,5.557,6.418,"NAN",20.3,"NAN",2128.889,1241.285
"2026-06-20 16:28:30",5173386,35051,8,4.918,296.1,19.35,64.6,326.4,329.7,5.501,6.418,"NAN",20.3,"NAN",2122.088,902.9075
"2026-06-20 16:28:35",5173387,35051,8,4.918,301.1,19.35,64.35,325.9,335.2,5.459,6.418,"NAN",20.32,"NAN",2142.492,853.5961
"2026-06-20 16:28:40",5173388,35051,8,5.418,292.5,19.3,64.4,322.8,329.7,5.432,6.418,"NAN",20.32,"NAN",2164.597,936.9153
"2026-06-20 16:28:45",5173389,35051,8,5.084,290.8,19.3,64.55,325.9,324.9,5.376,6.251,"NAN",20.32,"NAN",822.9891,380.8875
"2026-06-20 16:28:50",5173390,35051,8,5.751,285.6,19.35,64.75,322.8,322.8,5.39,6.251,"NAN",20.32,"NAN",608.7399,328.1754
"2026-06-20 16:28:55",5173391,35051,8,5.084,289.6,19.35,65,324.5,325.1,5.362,6.251,"NAN",20.32,"NAN",700.561,251.6578
"2026-06-20 16:29:00",5173392,35051,8,4.918,288.6,19.35,65.15,319.6,329,5.307,6.251,"NAN",20.32,"NAN",693.7594,328.1754
"2026-06-20 16:29:05",5173393,35051,8,5.251,295.8,19.3,65.4,323.3,332.5,5.265,6.251,"NAN",20.32,"NAN",584.9344,287.366
"2026-06-20 16:29:10",5173394,35051,8,5.084,273.7,19.35,65.8,312.1,321.6,5.237,6.251,"NAN",20.32,"NAN",595.1367,181.9418
"2026-06-20 16:29:15",5173395,35051,8,4.584,292.3,19.3,66.2,329.2,323.1,5.168,6.085,"NAN",20.3,"NAN",726.0668,353.6813
"2026-06-20 16:29:20",5173396,35051,8,4.751,294.5,19.3,65.85,324,330.5,5.112,5.918,"NAN",20.3,"NAN",632.5453,317.9731
"2026-06-20 16:29:25",5173397,35051,8,4.918,299.9,19.3,65.25,322.8,337.1,5.119,5.918,"NAN",20.28,"NAN",744.7711,283.9652
"2026-06-20 16:29:30",5173398,35051,8,4.918,292.2,19.3,64.8,326.8,325.4,5.133,5.918,"NAN",20.27,"NAN",503.3156,197.2453
"2026-06-20 16:29:35",5173399,35051,8,5.251,292.6,19.25,64.85,325,327.6,5.182,5.918,"NAN",20.27,"NAN",469.3078,168.3387
"2026-06-20 16:29:40",5173400,35051,8,5.418,299.7,19.3,64.95,323.6,336.1,5.195,5.918,"NAN",20.24,"NAN",459.1055,204.0469
"2026-06-20 16:29:45",5173401,35051,8,4.584,303.5,19.25,64.85,326.6,336.9,5.182,5.918,"NAN",20.24,"NAN",448.9031,183.6422
"2026-06-20 16:29:50",5173402,35051,8,5.418,289.3,19.3,65,321.7,327.6,5.175,5.918,"NAN",20.21,"NAN",445.5023,163.2375
"2026-06-20 16:29:55",5173403,35051,8,5.751,299.5,19.3,65.6,319.6,339.9,5.168,5.751,"NAN",20.21,"NAN",445.5023,176.8406
"2026-06-20 16:30:00",5173404,35051,8,5.918,312.4,19.3,66.05,325.7,346.7,5.189,5.918,"NAN",20.19,"NAN",448.9031,166.6383
"2026-06-20 16:30:05",5173405,35051,8,5.918,302.7,19.25,66,317,345.7,5.202,5.918,"NAN",20.17,"NAN",452.3039,170.0391
"2026-06-20 16:30:10",5173406,35051,8,6.085,293.7,19.3,65.8,317.5,336.2,5.23,6.085,"NAN",20.16,"NAN",448.9031,129.2297
"2026-06-20 16:30:15",5173407,35051,8,6.251,304.3,19.3,65.5,321.7,342.6,5.279,6.251,"NAN",20.13,"NAN",455.7047,217.65
"2026-06-20 16:30:20",5173408,35051,8,5.584,305.5,19.25,65.15,322.2,343.3,5.279,6.251,"NAN",20.13,"NAN",460.8059,187.043
"2026-06-20 16:30:25",5173409,35051,8,5.418,322.5,19.25,65.1,330.8,351.7,5.3,6.251,"NAN",20.11,"NAN",465.907,188.7434
"2026-06-20 16:30:30",5173410,35051,8,6.418,290.2,19.25,65.15,313.4,336.8,5.362,6.418,"NAN",20.08,"NAN",472.7086,183.6422
"2026-06-20 16:30:35",5173411,35051,8,5.251,316.5,19.3,65.25,325.6,350.9,5.376,6.418,"NAN",20.08,"NAN",493.1133,244.8563
"2026-06-20 16:30:40",5173412,35051,8,5.751,301.1,19.3,64.95,327.3,333.8,5.39,6.418,"NAN",20.05,"NAN",518.6191,246.5567
"2026-06-20 16:30:45",5173413,35051,8,5.251,307.4,19.25,64.9,323.5,343.9,5.397,6.418,"NAN",20.05,"NAN",598.5375,277.1637
"2026-06-20 16:30:50",5173414,35051,8,5.584,313.8,19.25,64.85,326.4,347.4,5.39,6.418,"NAN",20.02,"NAN",1129.059,732.8684
"2026-06-20 16:30:55",5173415,35051,8,5.084,296.7,19.3,64.85,313.4,343.3,5.39,6.418,"NAN",20,"NAN",2287.025,875.7012
"2026-06-20 16:31:00",5173416,35051,8,5.251,306.7,19.25,65.15,329.4,337.3,5.404,6.418,"NAN",20,"NAN",2173.099,1105.254
"2026-06-20 16:31:05",5173417,35051,8,5.251,293.8,19.25,65.25,322.2,331.6,5.404,6.418,"NAN",20,"NAN",2185.002,624.0434
"2026-06-20 16:31:10",5173418,35051,8,5.418,306.7,19.25,65.35,330.6,336.1,5.418,6.418,"NAN",20,"NAN",2207.107,1202.176
"2026-06-20 16:31:15",5173419,35051,8,5.751,302.7,19.25,65.4,324.7,338,5.466,6.418,"NAN",19.97,"NAN",2207.107,1096.752
"2026-06-20 16:31:20",5173420,35051,8,5.084,313.6,19.25,65.1,333.1,340.5,5.48,6.418,"NAN",19.98,"NAN",2200.306,2076.177
"2026-06-20 16:31:25",5173421,35051,8,5.251,296.5,19.25,65.05,320.3,336.2,5.494,6.418,"NAN",20,"NAN",2062.574,1125.659
"2026-06-20 16:31:30",5173422,35051,8,5.584,308.9,19.25,65.35,329.1,339.8,5.522,6.418,"NAN",20,"NAN",1996.259,1018.534
"2026-06-20 16:31:35",5173423,35051,8,5.584,295,19.25,65.6,316.3,338.7,5.536,6.418,"NAN",20,"NAN",1958.85,743.0707
"2026-06-20 16:31:40",5173424,35051,8,5.751,315.5,19.25,65.5,328.9,346.6,5.55,6.418,"NAN",20,"NAN",948.818,428.4984
"2026-06-20 16:31:45",5173425,35051,8,5.584,307.4,19.25,65.15,326.4,341,5.591,6.418,"NAN",20.02,"NAN",771.9774,537.3235
"2026-06-20 16:31:50",5173426,35051,8,5.084,313.6,19.25,64.75,332.4,341.2,5.578,6.418,"NAN",20.02,"NAN",1154.565,532.2223
"2026-06-20 16:31:55",5173427,35051,8,4.584,310.9,19.25,64.4,326.1,344.8,5.529,6.418,"NAN",20.02,"NAN",904.6078,440.4012
"2026-06-20 16:32:00",5173428,35051,8,4.418,304.8,19.25,64.05,332.4,332.4,5.466,6.418,"NAN",20.02,"NAN",693.7594,311.1715
"2026-06-20 16:32:05",5173429,35051,8,4.751,308,19.25,63.75,325.9,342.1,5.418,6.418,"NAN",20.02,"NAN",1006.631,440.4012
"2026-06-20 16:32:10",5173430,35051,8,5.084,309,19.25,63.55,328.7,340.3,5.376,6.418,"NAN",20.02,"NAN",1261.69,741.3704
"2026-06-20 16:32:15",5173431,35051,8,4.584,305,19.25,63.45,332.6,332.4,5.307,6.418,"NAN",20.02,"NAN",1241.285,771.9774
"2026-06-20 16:32:20",5173432,35051,8,4.084,308.6,19.25,63.55,329.1,339.5,5.244,6.418,"NAN",20.02,"NAN",1142.663,435.3
"2026-06-20 16:32:25",5173433,35051,8,4.584,308.4,19.3,63.95,327,341.4,5.209,6.418,"NAN",20.01,"NAN",676.7555,317.9731
"2026-06-20 16:32:30",5173434,35051,8,4.418,316.9,19.3,64.4,335.5,341.4,5.126,5.751,"NAN",20.01,"NAN",642.7477,275.4633
"2026-06-20 16:32:35",5173435,35051,8,4.584,302.6,19.25,64.85,331.9,330.7,5.098,5.751,"NAN",20.01,"NAN",977.7247,732.8684
"2026-06-20 16:32:40",5173436,35051,8,4.251,308.7,19.3,65.3,331.3,337.4,5.036,5.751,"NAN",20,"NAN",1608.57,641.0473
"2026-06-20 16:32:45",5173437,35051,8,4.751,296.3,19.3,65.6,327.3,329,5.015,5.751,"NAN",20,"NAN",2108.484,1054.242
"2026-06-20 16:32:50",5173438,35051,8,4.751,307.9,19.3,65.65,329.6,338.3,4.98,5.751,"NAN",20,"NAN",2115.286,1501.445
"2026-06-20 16:32:55",5173439,35051,8,4.584,302.1,19.3,65.7,324.7,337.4,4.959,5.751,"NAN",20,"NAN",2150.994,705.6621
"2026-06-20 16:33:00",5173440,35051,8,4.084,306.2,19.3,65.8,333.1,333.1,4.911,5.751,"NAN",20,"NAN",2128.889,1515.048
"2026-06-20 16:33:05",5173441,35051,8,4.584,296.3,19.3,66.05,327.7,328.6,4.883,5.751,"NAN",20.01,"NAN",2037.068,1363.713
"2026-06-20 16:33:10",5173442,35051,8,4.418,312.9,19.3,66.15,330.3,342.6,4.841,5.751,"NAN",20.02,"NAN",2076.177,1312.702
"2026-06-20 16:33:15",5173443,35051,8,5.084,309.9,19.25,66.2,329.4,340.5,4.813,5.751,"NAN",20.02,"NAN",2122.088,1191.974
"2026-06-20 16:33:20",5173444,35051,8,4.918,300.9,19.3,66.05,324.7,336.2,4.807,5.751,"NAN",20.04,"NAN",525.4207,178.541
"2026-06-20 16:33:25",5173445,35051,8,4.418,309.7,19.3,65.7,335.5,334.2,4.772,5.751,"NAN",20.05,"NAN",445.5023,210.8484
"2026-06-20 16:33:30",5173446,35051,8,3.917,304.6,19.3,65.25,327,337.6,4.702,5.751,"NAN",20.05,"NAN",431.8992,171.7395
"2026-06-20 16:33:35",5173447,35051,8,3.751,307.4,19.25,65.1,327.8,339.6,4.626,5.751,"NAN",20.05,"NAN",452.3039,217.65
"2026-06-20 16:33:40",5173448,35051,8,5.084,293.4,19.3,65.05,312,341.4,4.598,5.584,"NAN",20.05,"NAN",533.9227,198.9457
"2026-06-20 16:33:45",5173449,35051,8,4.084,318,19.3,65.05,340,338,4.536,5.084,"NAN",20.05,"NAN",576.4324,309.4711
"2026-06-20 16:33:50",5173450,35051,8,4.918,303.1,19.25,64.8,324,339.1,4.529,5.084,"NAN",20.05,"NAN",479.5102,193.8445
"2026-06-20 16:33:55",5173451,35051,8,4.584,310.7,19.3,64.65,332.9,337.8,4.529,5.084,"NAN",20.05,"NAN",503.3156,214.2492
"2026-06-20 16:34:00",5173452,35051,8,4.418,315.9,19.3,64.5,334.3,341.6,4.529,5.084,"NAN",20.05,"NAN",520.3196,217.65
"2026-06-20 16:34:05",5173453,35051,8,4.751,285.5,19.3,64.5,319.1,326.4,4.529,5.084,"NAN",20.02,"NAN",523.7203,204.0469
"2026-06-20 16:34:10",5173454,35051,8,4.251,307.1,19.3,64.6,326.8,340.3,4.494,5.084,"NAN",20.02,"NAN",926.713,360.4828
"2026-06-20 16:34:15",5173455,35051,8,4.418,296.5,19.25,64.6,329.4,327.1,4.487,5.084,"NAN",20.02,"NAN",1652.78,1566.06
"2026-06-20 16:34:20",5173456,35051,8,4.584,294.5,19.25,64.6,322.2,332.3,4.508,5.084,"NAN",20,"NAN",2057.473,522.02
"2026-06-20 16:34:25",5173457,35051,8,4.584,299.3,19.3,64.75,331.7,327.6,4.508,5.084,"NAN",20,"NAN",2067.675,833.1915
"2026-06-20 16:34:30",5173458,35051,8,4.918,297.5,19.3,65.15,321.9,335.6,4.529,5.084,"NAN",20,"NAN",2139.092,556.0278
"2026-06-20 16:34:35",5173459,35051,8,5.418,284.3,19.3,65.5,323.8,320.5,4.563,5.418,"NAN",20,"NAN",2142.492,1146.063
"2026-06-20 16:34:40",5173460,35051,8,5.084,293.4,19.25,65.4,329.4,324,4.598,5.418,"NAN",20,"NAN",2105.084,940.316
"2026-06-20 16:34:45",5173461,35051,8,4.584,294.1,19.3,65.2,327,327.1,4.591,5.418,"NAN",20,"NAN",2115.286,1552.457
"2026-06-20 16:34:50",5173462,35051,8,4.418,289.4,19.35,65,330.3,319.1,4.577,5.418,"NAN",20.01,"NAN",2118.687,942.0164
"2026-06-20 16:34:55",5173463,35051,8,5.084,298.1,19.3,65.2,326.1,332,4.598,5.418,"NAN",20.02,"NAN",2122.088,855.2965
"2026-06-20 16:35:00",5173464,35051,8,5.418,284.2,19.35,65.35,311.8,332.4,4.654,5.418,"NAN",20.02,"NAN",2173.099,1499.745
"2026-06-20 16:35:05",5173465,35051,8,4.918,304.4,19.3,65.6,333.1,331.3,4.668,5.418,"NAN",20.05,"NAN",2133.99,380.8875
"2026-06-20 16:35:10",5173466,35051,8,5.418,283.8,19.35,65.95,319.8,324,4.709,5.418,"NAN",20.05,"NAN",2186.702,2179.901
"2026-06-20 16:35:15",5173467,35051,8,5.751,288.6,19.35,66.2,321.7,326.9,4.737,5.751,"NAN",20.07,"NAN",2176.5,1292.297
"2026-06-20 16:35:20",5173468,35051,8,4.751,282.1,19.35,66.3,327.8,314.3,4.73,5.751,"NAN",20.08,"NAN",2098.282,1083.149
"2026-06-20 16:35:25",5173469,35051,8,4.918,291.7,19.35,66.4,328.7,323,4.751,5.751,"NAN",20.11,"NAN",669.9539,236.3543
"2026-06-20 16:35:30",5173470,35051,8,5.084,279.2,19.35,66.7,323.5,315.7,4.8,5.751,"NAN",20.11,"NAN",1316.102,598.5375
"2026-06-20 16:35:35",5173471,35051,8,4.584,293.1,19.35,67,331.2,321.9,4.834,5.751,"NAN",20.11,"NAN",1542.254,1072.947
"2026-06-20 16:35:40",5173472,35051,8,4.584,290.7,19.35,67.3,326.6,324.1,4.813,5.751,"NAN",20.13,"NAN",2099.982,442.1016
"2026-06-20 16:35:45",5173473,35051,8,4.584,297.7,19.35,67.7,329.4,328.3,4.834,5.751,"NAN",20.13,"NAN",1970.753,959.0203
"2026-06-20 16:35:50",5173474,35051,8,5.084,282.1,19.4,68.1,323.6,318.5,4.841,5.751,"NAN",20.13,"NAN",2166.298,782.1797
"2026-06-20 16:35:55",5173475,35051,8,5.251,292.9,19.35,68.45,329.1,323.8,4.869,5.751,"NAN",20.15,"NAN",2196.905,1173.27
"2026-06-20 16:36:00",5173476,35051,8,6.251,283.6,19.35,68.65,318.9,324.7,4.945,6.251,"NAN",20.16,"NAN",1588.165,664.8528
"2026-06-20 16:36:05",5173477,35051,8,6.418,285.5,19.35,68.35,325,320.5,5.015,6.418,"NAN",20.16,"NAN",766.8762,321.3738
"2026-06-20 16:36:10",5173478,35051,8,6.751,290.3,19.35,67.8,317.5,332.8,5.119,6.751,"NAN",20.16,"NAN",615.5414,265.261
"2026-06-20 16:36:15",5173479,35051,8,6.085,266.5,19.35,66.8,314.6,311.9,5.189,6.751,"NAN",20.17,"NAN",632.5453,270.3621
"2026-06-20 16:36:20",5173480,35051,8,5.918,287.9,19.35,66.2,329.1,318.8,5.244,6.751,"NAN",20.17,"NAN",826.3899,256.759
"2026-06-20 16:36:25",5173481,35051,8,6.918,282.3,19.35,66.1,314.4,327.9,5.341,6.918,"NAN",20.19,"NAN",1635.776,743.0707
"2026-06-20 16:36:30",5173482,35051,8,6.751,293.8,19.35,66,328.4,325.4,5.418,6.918,"NAN",20.16,"NAN",1763.305,647.8489
"2026-06-20 16:36:35",5173483,35051,8,6.918,281.6,19.35,65.7,319.4,322.2,5.48,6.918,"NAN",20.16,"NAN",2205.407,991.3278
"2026-06-20 16:36:40",5173484,35051,8,6.751,286.5,19.35,65.35,317.5,329,5.55,6.918,"NAN",20.16,"NAN",2115.286,1174.97
"2026-06-20 16:36:45",5173485,35051,8,6.251,292.9,19.35,64.95,325.2,327.7,5.619,6.918,"NAN",20.16,"NAN",2094.881,1610.27
"2026-06-20 16:36:50",5173486,35051,8,6.085,280.4,19.35,64.45,318.7,321.7,5.689,6.918,"NAN",20.16,"NAN",2190.103,465.907
"2026-06-20 16:36:55",5173487,35051,8,6.251,286.6,19.35,64.1,320.3,326.3,5.737,6.918,"NAN",20.16,"NAN",2140.792,819.5883
"2026-06-20 16:37:00",5173488,35051,8,6.251,292,19.35,63.8,323.6,328.4,5.772,6.918,"NAN",20.16,"NAN",2060.874,1001.53
"2026-06-20 16:37:05",5173489,35051,8,5.418,282.4,19.35,63.7,323.6,318.8,5.793,6.918,"NAN",20.16,"NAN",1841.523,477.8098
"2026-06-20 16:37:10",5173490,35051,8,4.584,291.7,19.35,63.7,324.3,327.4,5.758,6.918,"NAN",20.16,"NAN",705.6621,404.693
"2026-06-20 16:37:15",5173491,35051,8,5.584,287.8,19.35,64.05,321.7,326.1,5.751,6.918,"NAN",20.16,"NAN",1163.067,445.5023
"2026-06-20 16:37:20",5173492,35051,8,5.751,281,19.35,64.15,321.9,319.1,5.793,6.918,"NAN",20.16,"NAN",1191.974,522.02
"2026-06-20 16:37:25",5173493,35051,8,5.251,281,19.35,64.15,317.9,323.1,5.807,6.918,"NAN",20.16,"NAN",1350.11,788.9813
"2026-06-20 16:37:30",5173494,35051,8,6.418,282.4,19.35,64.35,316.1,326.3,5.862,6.918,"NAN",20.16,"NAN",799.1837,304.3699
"2026-06-20 16:37:35",5173495,35051,8,5.584,296.8,19.35,64.65,327.8,329,5.904,6.918,"NAN",20.16,"NAN",1773.507,680.1562
"2026-06-20 16:37:40",5173496,35051,8,5.251,286.2,19.35,64.7,320.3,325.9,5.932,6.918,"NAN",20.16,"NAN",1775.208,780.4793
"2026-06-20 16:37:45",5173497,35051,8,4.584,303.1,19.35,64.3,328.2,334.9,5.932,6.918,"NAN",20.16,"NAN",2037.068,717.5649
"2026-06-20 16:37:50",5173498,35051,8,4.751,299,19.35,63.85,322.4,336.6,5.918,6.918,"NAN",20.16,"NAN",2031.967,879.102
"2026-06-20 16:37:55",5173499,35051,8,4.584,302.8,19.35,63.45,325.4,337.4,5.89,6.918,"NAN",20.16,"NAN",2043.87,1569.461
"2026-06-20 16:38:00",5173500,35051,8,4.584,297.8,19.35,63.3,329.9,327.9,5.821,6.918,"NAN",20.16,"NAN",1994.558,1404.523
"2026-06-20 16:38:05",5173501,35051,8,4.418,295.2,19.35,63.15,323.5,331.7,5.737,6.918,"NAN",20.17,"NAN",2011.562,1630.675
"2026-06-20 16:38:10",5173502,35051,8,4.418,302.3,19.35,62.9,325.7,336.6,5.64,6.918,"NAN",20.19,"NAN",1999.659,1010.032
"2026-06-20 16:38:15",5173503,35051,8,3.917,307.7,19.3,62.55,332.2,335.5,5.55,6.918,"NAN",20.19,"NAN",1989.457,1550.756
"2026-06-20 16:38:20",5173504,35051,8,4.084,304.9,19.35,62.25,323.3,341.6,5.473,6.918,"NAN",20.19,"NAN",2023.465,1530.352
"2026-06-20 16:38:25",5173505,35051,8,4.084,309.8,19.35,62.2,332.7,337.1,5.355,6.918,"NAN",20.2,"NAN",1972.453,2423.057
"2026-06-20 16:38:30",5173506,35051,8,3.084,302.8,19.35,62.35,324.5,338.3,5.202,6.918,"NAN",20.21,"NAN",1979.255,1265.091
"2026-06-20 16:38:35",5173507,35051,8,3.417,296.6,19.35,62.25,330.3,326.3,5.057,6.751,"NAN",20.21,"NAN",1962.251,498.2145
"2026-06-20 16:38:40",5173508,35051,8,3.917,291.2,19.35,62.05,326.8,324.4,4.938,6.418,"NAN",20.23,"NAN",1972.453,853.5961
"2026-06-20 16:38:45",5173509,35051,8,3.584,300.6,19.35,62.2,329.2,331.4,4.827,6.418,"NAN",20.24,"NAN",1958.85,979.425
"2026-06-20 16:38:50",5173510,35051,8,3.084,298.1,19.35,62.45,333.1,325,4.702,6.418,"NAN",20.24,"NAN",1945.247,930.1137
"2026-06-20 16:38:55",5173511,35051,8,3.584,295.9,19.35,62.9,330.1,325.8,4.591,6.418,"NAN",20.27,"NAN",1958.85,1224.281
"2026-06-20 16:39:00",5173512,35051,8,3.251,296.8,19.35,63.4,324.7,332.1,4.466,6.418,"NAN",20.27,"NAN",1969.052,576.4324
"2026-06-20 16:39:05",5173513,35051,8,3.084,296.3,19.35,64.05,327.7,328.6,4.369,6.418,"NAN",20.28,"NAN",1969.052,998.1293
"2026-06-20 16:39:10",5173514,35051,8,3.417,302.1,19.35,64.6,328.5,333.6,4.32,6.418,"NAN",20.3,"NAN",1952.048,727.7672
"2026-06-20 16:39:15",5173515,35051,8,3.084,301.2,19.35,65,334.3,326.9,4.216,6.418,"NAN",20.32,"NAN",1943.547,1149.464
"2026-06-20 16:39:20",5173516,35051,8,3.417,300.6,19.35,65.35,329.9,330.7,4.119,6.418,"NAN",20.32,"NAN",1955.449,1316.102
"2026-06-20 16:39:25",5173517,35051,8,2.751,288.8,19.35,65.8,330.3,318.5,4.015,6.418,"NAN",20.35,"NAN",1962.251,445.5023
"2026-06-20 16:39:30",5173518,35051,8,3.251,295.3,19.35,66,326.3,329,3.883,5.584,"NAN",20.35,"NAN",1969.052,872.3004
"2026-06-20 16:39:35",5173519,35051,8,3.584,291.8,19.35,66.35,322.1,329.7,3.799,5.251,"NAN",20.38,"NAN",1999.659,811.0864
"2026-06-20 16:39:40",5173520,35051,8,3.751,292.7,19.35,66.8,325.7,327,3.737,4.751,"NAN",20.38,"NAN",1979.255,562.8293
"2026-06-20 16:39:45",5173521,35051,8,3.417,306,19.35,66.9,328.4,337.6,3.688,4.751,"NAN",20.41,"NAN",1982.656,484.6114
"2026-06-20 16:39:50",5173522,35051,8,3.584,297.9,19.35,66.55,332.2,325.7,3.64,4.584,"NAN",20.41,"NAN",1979.255,2059.173
"2026-06-20 16:39:55",5173523,35051,8,4.418,316.4,19.35,66.3,334.3,342.1,3.633,4.584,"NAN",20.41,"NAN",1955.449,773.6778
"2026-06-20 16:40:00",5173524,35051,8,4.418,299.3,19.35,66.05,317.7,341.6,3.626,4.418,"NAN",20.43,"NAN",2167.998,797.4832
"2026-06-20 16:40:05",5173525,35051,8,4.584,292.3,19.35,65.85,324,328.3,3.633,4.584,"NAN",20.43,"NAN",2013.263,1341.608
"2026-06-20 16:40:10",5173526,35051,8,5.251,284.5,19.35,65.7,323.8,320.7,3.667,5.251,"NAN",20.43,"NAN",2064.274,787.2809
"2026-06-20 16:40:15",5173527,35051,8,5.418,292.8,19.4,65.75,319.3,333.5,3.73,5.418,"NAN",20.46,"NAN",1963.951,1067.845
"2026-06-20 16:40:20",5173528,35051,8,4.084,293.1,19.45,66.1,324.3,328.8,3.73,5.418,"NAN",20.46,"NAN",1969.052,795.7828
"2026-06-20 16:40:25",5173529,35051,8,4.251,312.6,19.45,66.45,335.5,337.1,3.737,5.418,"NAN",20.46,"NAN",1958.85,1407.923
"2026-06-20 16:40:30",5173530,35051,8,3.417,297,19.45,66.4,328.4,328.6,3.751,5.418,"NAN",20.46,"NAN",1963.951,812.7867
"2026-06-20 16:40:35",5173531,35051,8,3.917,306.1,19.45,66.1,325.9,340.2,3.772,5.418,"NAN",20.49,"NAN",1958.85,1044.04
"2026-06-20 16:40:40",5173532,35051,8,4.418,306.3,19.45,65.9,328,338.3,3.792,5.418,"NAN",20.49,"NAN",1950.348,841.6934
"2026-06-20 16:40:45",5173533,35051,8,4.251,290.2,19.45,65.6,325.7,324.5,3.82,5.418,"NAN",20.49,"NAN",1979.255,1251.488
"2026-06-20 16:40:50",5173534,35051,8,4.751,304.7,19.4,65.15,331.7,333,3.89,5.418,"NAN",20.5,"NAN",1948.648,2103.383
"2026-06-20 16:40:55",5173535,35051,8,5.084,312.7,19.4,65,318.9,353.8,3.952,5.418,"NAN",20.5,"NAN",1984.356,703.9617
"2026-06-20 16:41:00",5173536,35051,8,4.584,296.7,19.4,64.95,323.6,333.1,4.008,5.418,"NAN",20.51,"NAN",1975.854,1232.783
"2026-06-20 16:41:05",5173537,35051,8,4.418,311.8,19.4,64.9,328.2,343.6,4.063,5.418,"NAN",20.51,"NAN",1975.854,1123.958
"2026-06-20 16:41:10",5173538,35051,8,3.751,317.9,19.45,65.25,330.3,347.6,4.077,5.418,"NAN",20.51,"NAN",1953.749,732.8684
"2026-06-20 16:41:15",5173539,35051,8,4.251,319.7,19.45,65.6,333.3,346.4,4.126,5.418,"NAN",20.51,"NAN",1958.85,743.0707
"2026-06-20 16:41:20",5173540,35051,8,4.084,308.7,19.45,65.95,326.1,342.6,4.154,5.418,"NAN",20.54,"NAN",1969.052,2003.06
"2026-06-20 16:41:25",5173541,35051,8,3.751,320.4,19.45,66.15,326.3,354.1,4.195,5.418,"NAN",20.54,"NAN",1980.955,1664.682
"2026-06-20 16:41:30",5173542,35051,8,4.251,318,19.5,66.65,326.3,351.7,4.237,5.418,"NAN",20.54,"NAN",1982.656,1006.631
"2026-06-20 16:41:35",5173543,35051,8,4.084,323.7,19.45,66.95,329.9,353.8,4.258,5.418,"NAN",20.54,"NAN",1987.757,1307.6
"2026-06-20 16:41:40",5173544,35051,8,4.584,320.8,19.45,67.2,328,352.8,4.293,5.418,"NAN",20.56,"NAN",1975.854,1916.34
"2026-06-20 16:41:45",5173545,35051,8,4.084,323.4,19.45,67.1,331.3,352.1,4.32,5.418,"NAN",20.57,"NAN",1975.854,1605.169
"2026-06-20 16:41:50",5173546,35051,8,3.751,310.3,19.45,66.8,323.5,346.8,4.327,5.418,"NAN",20.57,"NAN",2031.967,826.3899
"2026-06-20 16:41:55",5173547,35051,8,4.084,324,19.5,66.7,333.6,350.4,4.313,5.418,"NAN",20.57,"NAN",1975.854,829.7906
"2026-06-20 16:42:00",5173548,35051,8,4.418,313.8,19.5,66.8,324.3,349.5,4.313,5.418,"NAN",20.57,"NAN",2115.286,1222.581
"2026-06-20 16:42:05",5173549,35051,8,3.584,330.4,19.45,66.95,335.9,354.5,4.272,5.418,"NAN",20.6,"NAN",1999.659,1081.448
"2026-06-20 16:42:10",5173550,35051,8,4.084,338.8,19.5,66.95,328.7,10.1,4.223,5.418,"NAN",20.6,"NAN",2016.663,821.2887
"2026-06-20 16:42:15",5173551,35051,8,3.751,316.3,19.45,67,331,345.3,4.154,5.084,"NAN",20.6,"NAN",2014.963,925.0125
"2026-06-20 16:42:20",5173552,35051,8,3.417,332.7,19.45,66.9,329.1,3.6,4.126,5.084,"NAN",20.6,"NAN",2033.667,809.386
"2026-06-20 16:42:25",5173553,35051,8,4.084,317.7,19.5,66.7,335.5,342.2,4.119,5.084,"NAN",20.61,"NAN",2026.866,1550.756
"2026-06-20 16:42:30",5173554,35051,8,4.084,317.1,19.5,66.7,330.3,346.8,4.147,5.084,"NAN",20.62,"NAN",2030.266,618.9422
"2026-06-20 16:42:35",5173555,35051,8,3.584,312.5,19.5,66.85,330.6,341.9,4.133,5.084,"NAN",20.62,"NAN",2057.473,644.4481
"2026-06-20 16:42:40",5173556,35051,8,3.417,311.8,19.45,67.1,327.8,344,4.091,5.084,"NAN",20.62,"NAN",2079.578,892.7051
"2026-06-20 16:42:45",5173557,35051,8,4.418,312.4,19.5,67.55,331.9,340.5,4.098,5.084,"NAN",20.65,"NAN",2069.375,571.3313
"2026-06-20 16:42:50",5173558,35051,8,4.084,309.4,19.5,67.95,330.3,339.1,4.07,5.084,"NAN",20.65,"NAN",2077.877,1606.869
"2026-06-20 16:42:55",5173559,35051,8,4.584,308,19.5,67.75,326.4,341.6,4.049,4.584,"NAN",20.65,"NAN",1948.648,720.9656
"2026-06-20 16:43:00",5173560,35051,8,3.917,311.7,19.5,67.25,333.4,338.3,4.022,4.584,"NAN",20.65,"NAN",1261.69,1198.775
"2026-06-20 16:43:05",5173561,35051,8,4.084,306.2,19.5,66.7,331,335.2,4.008,4.584,"NAN",20.65,"NAN",681.8567,278.8641
"2026-06-20 16:43:10",5173562,35051,8,3.751,313.5,19.5,66.4,329.2,344.3,4.008,4.584,"NAN",20.65,"NAN",826.3899,428.4984
"2026-06-20 16:43:15",5173563,35051,8,4.418,314.9,19.5,66.05,334,340.9,4.015,4.584,"NAN",20.67,"NAN",1494.643,899.5067
"2026-06-20 16:43:20",5173564,35051,8,3.917,301.1,19.5,66.2,322.4,338.7,4.008,4.584,"NAN",20.65,"NAN",2122.088,807.6856
"2026-06-20 16:43:25",5173565,35051,8,3.417,328.3,19.5,66.5,334.5,353.8,3.994,4.584,"NAN",20.65,"NAN",2115.286,1151.165
"2026-06-20 16:43:30",5173566,35051,8,4.584,308.4,19.5,66.95,326.4,342,4.008,4.584,"NAN",20.65,"NAN",2122.088,879.102
"2026-06-20 16:43:35",5173567,35051,8,4.251,322.4,19.5,66.8,328.2,354.2,4.015,4.584,"NAN",20.65,"NAN",2077.877,540.7242
"2026-06-20 16:43:40",5173568,35051,8,4.251,318.7,19.45,66.2,330.6,348.1,4.001,4.584,"NAN",20.65,"NAN",2089.78,720.9656
"2026-06-20 16:43:45",5173569,35051,8,4.418,320.2,19.5,65.6,325.7,354.5,4.015,4.584,"NAN",20.65,"NAN",2120.387,1084.849
"2026-06-20 16:43:50",5173570,35051,8,3.917,302.8,19.45,65.25,322.1,340.7,4.022,4.584,"NAN",20.65,"NAN",2178.2,1686.788
"2026-06-20 16:43:55",5173571,35051,8,4.084,309.8,19.55,65.05,333.6,336.2,4.022,4.584,"NAN",20.65,"NAN",1962.251,1730.998
"2026-06-20 16:44:00",5173572,35051,8,4.251,174.7,19.45,65,328,206.7,4.015,4.584,"NAN",20.65,"NAN",1739.5,702.2614
"2026-06-20 16:44:05",5173573,35051,8,4.084,333.8,19.45,65.05,332.2,1.6,4.036,4.584,"NAN",20.68,"NAN",1341.608,663.1523
"2026-06-20 16:44:10",5173574,35051,8,4.751,322.6,19.5,65,333.1,349.5,4.063,4.751,"NAN",20.68,"NAN",1115.456,700.561
"2026-06-20 16:44:15",5173575,35051,8,3.417,328.9,19.55,65.05,327.5,1.4,4.049,4.751,"NAN",20.68,"NAN",520.3196,212.5488
"2026-06-20 16:44:20",5173576,35051,8,3.751,323.1,19.5,65.3,330.1,353,4.063,4.751,"NAN",20.68,"NAN",510.1172,275.4633
"2026-06-20 16:44:25",5173577,35051,8,4.751,310.1,19.5,65.6,324.7,345.4,4.091,4.751,"NAN",20.68,"NAN",549.2262,212.5488
"2026-06-20 16:44:30",5173578,35051,8,5.251,320.9,19.5,65.8,331.9,349,4.14,5.251,"NAN",20.65,"NAN",499.9149,200.6461
"2026-06-20 16:44:35",5173579,35051,8,5.584,316.6,19.5,65.85,325.7,350.9,4.223,5.584,"NAN",20.65,"NAN",448.9031,171.7395
"2026-06-20 16:44:40",5173580,35051,8,5.251,328.7,19.5,65.7,328.5,0.2,4.299,5.584,"NAN",20.62,"NAN",411.4945,159.8367
"2026-06-20 16:44:45",5173581,35051,8,7.085,307.1,19.45,65.75,321.7,345.4,4.411,7.085,"NAN",20.61,"NAN",394.4906,156.4359
"2026-06-20 16:44:50",5173582,35051,8,7.251,320.9,19.45,65.75,329.6,351.3,4.543,7.251,"NAN",20.6,"NAN",377.4867,142.8328
"2026-06-20 16:44:55",5173583,35051,8,7.085,315.2,19.45,65.75,325.2,350,4.647,7.251,"NAN",20.57,"NAN",367.2844,146.2336
"2026-06-20 16:45:00",5173584,35051,8,7.918,317.8,19.45,65.35,323.3,354.5,4.813,7.918,"NAN",20.54,"NAN",360.4828,139.432
"2026-06-20 16:45:05",5173585,35051,8,7.418,310.7,19.45,64.9,320,350.7,4.952,7.918,"NAN",20.51,"NAN",357.082,127.5293
"2026-06-20 16:45:10",5173586,35051,8,7.085,309.7,19.45,64.6,329.9,339.8,5.091,7.918,"NAN",20.49,"NAN",360.4828,132.6305
"2026-06-20 16:45:15",5173587,35051,8,6.918,306.9,19.45,64.35,325,341.9,5.195,7.918,"NAN",20.47,"NAN",370.6852,112.2258
"2026-06-20 16:45:20",5173588,35051,8,7.085,305.4,19.45,64.35,318,347.4,5.327,7.918,"NAN",20.43,"NAN",431.8992,173.4398
"2026-06-20 16:45:25",5173589,35051,8,6.251,315.3,19.45,64.25,326.8,348.5,5.446,7.918,"NAN",20.43,"NAN",2094.881,1321.204
"2026-06-20 16:45:30",5173590,35051,8,6.418,312.6,19.45,64.15,323.3,349.3,5.522,7.918,"NAN",20.41,"NAN",2213.909,494.8137
"2026-06-20 16:45:35",5173591,35051,8,5.251,313.2,19.45,64.05,330.6,342.6,5.564,7.918,"NAN",20.38,"NAN",2043.87,817.8879
"2026-06-20 16:45:40",5173592,35051,8,5.584,312.6,19.5,64.05,325.7,346.9,5.619,7.918,"NAN",20.35,"NAN",2060.874,805.9852
"2026-06-20 16:45:45",5173593,35051,8,4.918,321.4,19.45,64.15,326.4,355,5.64,7.918,"NAN",20.35,"NAN",2047.27,683.5571
"2026-06-20 16:45:50",5173594,35051,8,5.418,309.3,19.45,64.4,329.1,340.2,5.703,7.918,"NAN",20.35,"NAN",2040.469,1100.153
"2026-06-20 16:45:55",5173595,35051,8,5.084,298.4,19.45,64.65,325.7,332.7,5.744,7.918,"NAN",20.35,"NAN",2069.375,743.0707
"2026-06-20 16:46:00",5173596,35051,8,4.751,310,19.5,65,336.8,333.2,5.765,7.918,"NAN",20.35,"NAN",2013.263,1807.515
"2026-06-20 16:46:05",5173597,35051,8,5.251,313,19.5,65.6,331.9,341.1,5.814,7.918,"NAN",20.35,"NAN",2026.866,1081.448
"2026-06-20 16:46:10",5173598,35051,8,4.751,311.8,19.5,65.9,329.6,342.2,5.814,7.918,"NAN",20.35,"NAN",2023.465,1169.869
"2026-06-20 16:46:15",5173599,35051,8,4.418,299.8,19.45,66.25,330.8,329,5.855,7.918,"NAN",20.35,"NAN",2059.173,605.3391
"2026-06-20 16:46:20",5173600,35051,8,4.084,309.1,19.5,66.75,332.2,336.9,5.869,7.918,"NAN",20.35,"NAN",2013.263,469.3078
"2026-06-20 16:46:25",5173601,35051,8,3.417,311.1,19.5,67.85,329.4,341.7,5.814,7.918,"NAN",20.38,"NAN",2037.068,1377.316
"2026-06-20 16:46:30",5173602,35051,8,4.084,303.6,19.55,68.8,331,332.6,5.765,7.918,"NAN",20.38,"NAN",2026.866,460.8059
"2026-06-20 16:46:35",5173603,35051,8,4.918,312.4,19.55,69.55,331,341.4,5.737,7.918,"NAN",20.38,"NAN",2030.266,693.7594
"2026-06-20 16:46:40",5173604,35051,8,4.751,310.4,19.55,70.1,328.5,341.9,5.716,7.918,"NAN",20.38,"NAN",2043.87,1219.18
"2026-06-20 16:46:45",5173605,35051,8,4.918,323.7,19.5,70.5,331.5,352.2,5.626,7.918,"NAN",20.39,"NAN",2064.274,962.4211
"2026-06-20 16:46:50",5173606,35051,8,4.751,310.5,19.5,70.5,326.1,344.4,5.522,7.918,"NAN",20.41,"NAN",2064.274,1139.262
"2026-06-20 16:46:55",5173607,35051,8,4.584,306.8,19.5,70.05,327.8,339,5.418,7.918,"NAN",20.41,"NAN",2074.477,595.1367
"2026-06-20 16:47:00",5173608,35051,8,4.918,311.8,19.5,69.45,328.9,342.9,5.293,7.418,"NAN",20.41,"NAN",2067.675,1220.88
"2026-06-20 16:47:05",5173609,35051,8,4.584,319.5,19.5,68.85,328.7,350.8,5.175,7.085,"NAN",20.42,"NAN",2193.504,1137.561
"2026-06-20 16:47:10",5173610,35051,8,4.418,324.4,19.5,68.05,335.5,348.9,5.064,7.085,"NAN",20.43,"NAN",2047.27,749.8723
"2026-06-20 16:47:15",5173611,35051,8,3.917,316.4,19.5,67.75,330.3,346.1,4.938,7.085,"NAN",20.43,"NAN",2057.473,902.9075
"2026-06-20 16:47:20",5173612,35051,8,3.584,315.3,19.5,67.85,332.7,342.6,4.793,6.418,"NAN",20.43,"NAN",2064.274,901.2071
"2026-06-20 16:47:25",5173613,35051,8,4.751,297.6,19.55,68.1,317.3,340.3,4.73,6.418,"NAN",20.43,"NAN",2118.687,792.3821
"2026-06-20 16:47:30",5173614,35051,8,4.584,319.8,19.5,68.5,334.3,345.5,4.654,5.584,"NAN",20.46,"NAN",2081.278,1127.359
"2026-06-20 16:47:35",5173615,35051,8,4.251,317.4,19.5,68.35,333.8,343.6,4.612,5.584,"NAN",20.46,"NAN",2084.679,1089.95
"2026-06-20 16:47:40",5173616,35051,8,4.584,317,19.5,68.2,324.9,352.1,4.57,5.418,"NAN",20.46,"NAN",2122.088,668.2535
"2026-06-20 16:47:45",5173617,35051,8,4.418,312,19.45,67.95,329.2,342.8,4.55,5.418,"NAN",20.46,"NAN",2105.084,1188.573
"2026-06-20 16:47:50",5173618,35051,8,4.584,317,19.45,67.35,327.3,349.7,4.515,5.251,"NAN",20.46,"NAN",2118.687,880.8024
"2026-06-20 16:47:55",5173619,35051,8,4.251,318.7,19.45,66.8,331.3,347.4,4.48,5.251,"NAN",20.49,"NAN",2139.092,1969.052
"2026-06-20 16:48:00",5173620,35051,8,4.418,318.7,19.45,66.1,334,344.7,4.466,5.251,"NAN",20.49,"NAN",2103.383,2484.271
"2026-06-20 16:48:05",5173621,35051,8,4.751,314.9,19.45,65.5,329.4,345.5,4.445,4.918,"NAN",20.49,"NAN",2003.06,945.4172
"2026-06-20 16:48:10",5173622,35051,8,4.251,319.4,19.45,64.85,336.4,343,4.424,4.918,"NAN",20.49,"NAN",1441.931,1071.246
"2026-06-20 16:48:15",5173623,35051,8,4.251,312.1,19.45,64.45,330.1,342,4.418,4.918,"NAN",20.49,"NAN",2150.994,1280.394
"2026-06-20 16:48:20",5173624,35051,8,4.418,310.2,19.45,64,323.8,346.4,4.431,4.918,"NAN",20.49,"NAN",2394.15,839.993
"2026-06-20 16:48:25",5173625,35051,8,4.084,316.2,19.45,63.65,333.1,343.1,4.459,4.918,"NAN",20.5,"NAN",2082.979,1367.114
"2026-06-20 16:48:30",5173626,35051,8,4.418,312.5,19.45,63.35,325.2,347.3,4.473,4.918,"NAN",20.51,"NAN",2176.5,1545.655
"2026-06-20 16:48:35",5173627,35051,8,4.751,327.5,19.45,63.15,334.1,353.4,4.466,4.918,"NAN",20.51,"NAN",2190.103,839.993
"2026-06-20 16:48:40",5173628,35051,8,4.251,320.9,19.45,63.05,326.4,354.5,4.445,4.918,"NAN",20.51,"NAN",2018.364,753.2731
"2026-06-20 16:48:45",5173629,35051,8,4.751,318.1,19.45,63.15,329.4,348.7,4.438,4.918,"NAN",20.51,"NAN",1924.842,1787.111
"2026-06-20 16:48:50",5173630,35051,8,4.251,324.1,19.45,63.05,329.6,354.5,4.418,4.918,"NAN",20.51,"NAN",690.3586,295.868
"2026-06-20 16:48:55",5173631,35051,8,4.084,323.2,19.45,62.85,331.5,351.7,4.397,4.918,"NAN",20.53,"NAN",2212.208,785.5805
"2026-06-20 16:49:00",5173632,35051,8,4.084,326.4,19.45,62.8,331.9,354.5,4.362,4.751,"NAN",20.54,"NAN",2173.099,574.7321
"2026-06-20 16:49:05",5173633,35051,8,3.751,318.9,19.45,62.9,329.4,349.5,4.327,4.751,"NAN",20.54,"NAN",2156.095,724.3665
"2026-06-20 16:49:10",5173634,35051,8,4.251,331.8,19.5,63.1,328.7,3.1,4.32,4.751,"NAN",20.54,"NAN",2169.698,758.3743
"2026-06-20 16:49:15",5173635,35051,8,3.584,324.8,19.45,63.25,330.3,354.5,4.306,4.751,"NAN",20.54,"NAN",2159.496,1530.352
"2026-06-20 16:49:20",5173636,35051,8,3.751,315.4,19.45,63.7,328,347.4,4.313,4.751,"NAN",20.54,"NAN",2608.399,919.9114
"2026-06-20 16:49:25",5173637,35051,8,4.418,313.2,19.45,64.2,333.6,339.6,4.299,4.751,"NAN",20.56,"NAN",1943.547,1467.437
"2026-06-20 16:49:30",5173638,35051,8,4.251,310.3,19.5,64.55,327.1,343.2,4.286,4.751,"NAN",20.57,"NAN",1889.134,654.6504
"2026-06-20 16:49:35",5173639,35051,8,5.084,318.9,19.5,64.95,329.2,349.7,4.32,5.084,"NAN",20.57,"NAN",2215.609,741.3704
"2026-06-20 16:49:40",5173640,35051,8,4.918,317.9,19.5,65.05,324.9,353,4.334,5.084,"NAN",20.57,"NAN",2220.71,397.8914
"2026-06-20 16:49:45",5173641,35051,8,4.584,320,19.5,64.8,332.7,347.3,4.341,5.084,"NAN",20.57,"NAN",2259.819,1652.78
"2026-06-20 16:49:50",5173642,35051,8,4.584,306.8,19.45,64.35,327.1,339.7,4.341,5.084,"NAN",20.58,"NAN",2135.691,960.7208
"2026-06-20 16:49:55",5173643,35051,8,4.418,325.1,19.5,63.6,331.3,353.8,4.348,5.084,"NAN",20.6,"NAN",1321.204,642.7477
"2026-06-20 16:50:00",5173644,35051,8,4.418,322.6,19.5,63.35,331.7,350.9,4.348,5.084,"NAN",20.6,"NAN",731.168,299.2688
"2026-06-20 16:50:05",5173645,35051,8,4.418,321,19.45,63.15,338.1,342.9,4.334,5.084,"NAN",20.6,"NAN",588.3352,270.3621
"2026-06-20 16:50:10",5173646,35051,8,4.251,321.2,19.45,63.1,335.2,346,4.334,5.084,"NAN",20.6,"NAN",557.7281,251.6578
"2026-06-20 16:50:15",5173647,35051,8,3.917,319.7,19.5,63.1,325.2,354.5,4.32,5.084,"NAN",20.6,"NAN",530.5219,221.0508
"2026-06-20 16:50:20",5173648,35051,8,3.584,312.8,19.5,63.25,324.7,348.1,4.286,5.084,"NAN",20.6,"NAN",520.3196,244.8563
"2026-06-20 16:50:25",5173649,35051,8,4.418,316.7,19.5,63.6,326.1,350.6,4.299,5.084,"NAN",20.6,"NAN",510.1172,197.2453
"2026-06-20 16:50:30",5173650,35051,8,4.251,331.2,19.5,64.05,327.3,3.9,4.293,5.084,"NAN",20.57,"NAN",499.9149,221.0508
"2026-06-20 16:50:35",5173651,35051,8,4.251,322.3,19.5,64.4,327.8,354.5,4.272,5.084,"NAN",20.57,"NAN",489.7125,185.3426
"2026-06-20 16:50:40",5173652,35051,8,4.418,316,19.5,64.95,335,341,4.279,5.084,"NAN",20.56,"NAN",489.7125,224.4516
"2026-06-20 16:50:45",5173653,35051,8,4.918,319.3,19.5,65.4,331,348.3,4.286,5.084,"NAN",20.54,"NAN",496.5141,214.2492
"2026-06-20 16:50:50",5173654,35051,8,4.584,297.9,19.5,65.95,323.1,334.8,4.299,5.084,"NAN",20.54,"NAN",523.7203,159.8367
"2026-06-20 16:50:55",5173655,35051,8,4.918,315.9,19.55,66.3,331.2,344.7,4.334,5.084,"NAN",20.51,"NAN",544.125,266.9613
"2026-06-20 16:51:00",5173656,35051,8,5.251,309.4,19.5,66.65,327.3,342.1,4.383,5.251,"NAN",20.5,"NAN",1135.861,460.8059
"2026-06-20 16:51:05",5173657,35051,8,5.084,303,19.5,66.85,327.8,335.2,4.438,5.251,"NAN",20.49,"NAN",802.5844,421.6969
"2026-06-20 16:51:10",5173658,35051,8,5.751,309,19.5,66.9,327.1,341.9,4.501,5.751,"NAN",20.49,"NAN",686.9578,348.5801
"2026-06-20 16:51:15",5173659,35051,8,5.751,313.2,19.55,66.9,327.7,345.5,4.591,5.751,"NAN",20.46,"NAN",591.736,275.4633
"2026-06-20 16:51:20",5173660,35051,8,4.418,304.8,19.55,66.8,330.3,334.5,4.619,5.751,"NAN",20.45,"NAN",530.5219,180.2414
"2026-06-20 16:51:25",5173661,35051,8,4.918,304.8,19.55,66.75,329.6,335.2,4.64,5.751,"NAN",20.43,"NAN",537.3235,260.1598
"2026-06-20 16:51:30",5173662,35051,8,3.584,303.1,19.5,66.65,338.4,324.7,4.612,5.751,"NAN",20.43,"NAN",513.518,224.4516
"2026-06-20 16:51:35",5173663,35051,8,3.251,292.1,19.5,66.55,323.8,328.3,4.536,5.751,"NAN",20.41,"NAN",493.1133,153.0352
"2026-06-20 16:51:40",5173664,35051,8,3.751,302.7,19.5,66,329.2,333.5,4.487,5.751,"NAN",20.41,"NAN",479.5102,193.8445
"2026-06-20 16:51:45",5173665,35051,8,3.584,290.8,19.5,65.55,328.2,322.6,4.445,5.751,"NAN",20.38,"NAN",489.7125,181.9418
"2026-06-20 16:51:50",5173666,35051,8,3.751,305.5,19.5,65.15,330.6,334.9,4.411,5.751,"NAN",20.38,"NAN",516.9188,234.6539
"2026-06-20 16:51:55",5173667,35051,8,4.084,300.9,19.5,64.8,329.9,331,4.397,5.751,"NAN",20.38,"NAN",1191.974,358.7824
"2026-06-20 16:52:00",5173668,35051,8,3.417,296.4,19.5,64.2,331.7,324.7,4.355,5.751,"NAN",20.35,"NAN",2060.874,1375.616
"2026-06-20 16:52:05",5173669,35051,8,3.751,305.5,19.5,63.65,325,340.5,4.327,5.751,"NAN",20.35,"NAN",1385.818,476.1094
"2026-06-20 16:52:10",5173670,35051,8,4.251,309.5,19.5,63.35,333.6,335.9,4.327,5.751,"NAN",20.35,"NAN",2244.516,1130.76
"2026-06-20 16:52:15",5173671,35051,8,4.251,301,19.5,63.3,326.8,334.2,4.341,5.751,"NAN",20.35,"NAN",2523.38,1084.849
"2026-06-20 16:52:20",5173672,35051,8,4.418,314.6,19.5,63.55,328,346.6,4.376,5.751,"NAN",20.34,"NAN",2232.613,1754.803
"2026-06-20 16:52:25",5173673,35051,8,4.251,307.3,19.5,63.8,328.5,338.8,4.369,5.751,"NAN",20.34,"NAN",2208.808,822.9891
"2026-06-20 16:52:30",5173674,35051,8,4.251,305.5,19.5,63.95,330.6,334.9,4.369,5.751,"NAN",20.35,"NAN",2077.877,1309.301
"2026-06-20 16:52:35",5173675,35051,8,4.751,300.8,19.5,64.05,326.6,334.2,4.39,5.751,"NAN",20.35,"NAN",2074.477,1215.779
"2026-06-20 16:52:40",5173676,35051,8,5.251,303.2,19.55,64.3,318.9,344.3,4.424,5.751,"NAN",20.35,"NAN",2273.422,1717.395
"2026-06-20 16:52:45",5173677,35051,8,5.084,329.1,19.55,64.7,328.9,0.2,4.431,5.751,"NAN",20.38,"NAN",2135.691,982.8258
"2026-06-20 16:52:50",5173678,35051,8,4.918,317.6,19.55,64.85,328.9,348.7,4.445,5.751,"NAN",20.38,"NAN",1800.714,1248.087
"2026-06-20 16:52:55",5173679,35051,8,4.418,315.3,19.55,64.85,324,351.3,4.424,5.751,"NAN",20.38,"NAN",2251.317,673.3547
"2026-06-20 16:53:00",5173680,35051,8,4.418,322.6,19.55,65.25,333.1,349.5,4.39,5.751,"NAN",20.39,"NAN",2275.123,1387.519
"2026-06-20 16:53:05",5173681,35051,8,4.751,329.7,19.55,66.1,328.4,1.3,4.376,5.751,"NAN",20.41,"NAN",2222.411,1997.959
"2026-06-20 16:53:10",5173682,35051,8,5.251,319,19.55,66.6,335.2,343.8,4.355,5.751,"NAN",20.41,"NAN",2263.22,1868.729
"2026-06-20 16:53:15",5173683,35051,8,5.918,313.7,19.55,67,323.3,350.4,4.362,5.918,"NAN",20.41,"NAN",2030.266,683.5571
"2026-06-20 16:53:20",5173684,35051,8,6.251,318,19.55,67.2,328.7,349.3,4.438,6.251,"NAN",20.43,"NAN",1215.779,528.8215
"2026-06-20 16:53:25",5173685,35051,8,6.918,301.8,19.55,66.9,318.7,343.1,4.522,6.918,"NAN",20.43,"NAN",2377.146,600.2379
"2026-06-20 16:53:30",5173686,35051,8,6.251,313.6,19.55,66.55,327,346.6,4.633,6.918,"NAN",20.43,"NAN",3004.59,1305.9
"2026-06-20 16:53:35",5173687,35051,8,6.418,321.9,19.55,66.2,327.8,354.1,4.765,6.918,"NAN",20.43,"NAN",1353.511,1032.137
"2026-06-20 16:53:40",5173688,35051,8,5.251,320,19.55,65.9,332.2,347.8,4.827,6.918,"NAN",20.43,"NAN",743.0707,326.475
"2026-06-20 16:53:45",5173689,35051,8,5.584,318.1,19.65,66,328.2,349.9,4.911,6.918,"NAN",20.46,"NAN",1346.709,331.5762
"2026-06-20 16:53:50",5173690,35051,8,6.751,314.6,19.6,66.4,329.6,345,5.036,6.918,"NAN",20.45,"NAN",2089.78,785.5805
"2026-06-20 16:53:55",5173691,35051,8,6.251,318,19.6,66.6,332.2,345.8,5.126,6.918,"NAN",20.45,"NAN",1969.052,1028.736
"2026-06-20 16:54:00",5173692,35051,8,6.585,305.4,19.55,66.45,320.8,344.6,5.258,6.918,"NAN",20.43,"NAN",2627.104,856.9969
"2026-06-20 16:54:05",5173693,35051,8,6.418,309.8,19.65,66.2,327,342.8,5.369,6.918,"NAN",20.43,"NAN",2601.598,1385.818
"2026-06-20 16:54:10",5173694,35051,8,5.918,311.1,19.55,65.4,331.5,339.6,5.439,6.918,"NAN",20.43,"NAN",2281.924,1997.959
"2026-06-20 16:54:15",5173695,35051,8,5.918,307.6,19.55,64.75,327.7,339.9,5.508,6.918,"NAN",20.43,"NAN",1367.114,409.7942
"2026-06-20 16:54:20",5173696,35051,8,5.918,316.8,19.55,64.1,329.9,346.9,5.571,6.918,"NAN",20.46,"NAN",2382.247,788.9813
"2026-06-20 16:54:25",5173697,35051,8,5.751,318.2,19.55,63.65,333.6,344.6,5.633,6.918,"NAN",20.46,"NAN",2261.52,935.2149
"2026-06-20 16:54:30",5173698,35051,8,5.251,315.6,19.55,62.9,332.6,343,5.675,6.918,"NAN",20.46,"NAN",2261.52,1115.456
"2026-06-20 16:54:35",5173699,35051,8,5.418,301.7,19.55,62.5,325,336.7,5.703,6.918,"NAN",20.46,"NAN",2268.321,1249.787
"2026-06-20 16:54:40",5173700,35051,8,5.084,315.9,19.55,62.4,335.2,340.7,5.696,6.918,"NAN",20.46,"NAN",2224.111,1404.523
"2026-06-20 16:54:45",5173701,35051,8,4.751,313.4,19.6,62.45,333.4,340,5.682,6.918,"NAN",20.49,"NAN",2210.508,1003.231
"2026-06-20 16:54:50",5173702,35051,8,4.584,306.6,19.6,62.85,325.9,340.7,5.668,6.918,"NAN",20.49,"NAN",2239.415,1413.025
"2026-06-20 16:54:55",5173703,35051,8,4.251,312.1,19.6,63.15,329.1,343,5.661,6.918,"NAN",20.49,"NAN",2417.956,1132.46
"2026-06-20 16:55:00",5173704,35051,8,4.418,319.9,19.6,63.6,334.7,345.2,5.661,6.918,"NAN",20.51,"NAN",2186.702,1186.873
"2026-06-20 16:55:05",5173705,35051,8,3.917,302.6,19.6,63.95,327.7,334.9,5.626,6.918,"NAN",20.51,"NAN",2242.815,838.2926
"2026-06-20 16:55:10",5173706,35051,8,3.417,324.5,19.65,64.65,339.5,345,5.55,6.918,"NAN",20.51,"NAN",2210.508,923.3121
"2026-06-20 16:55:15",5173707,35051,8,4.251,310.4,19.7,65.55,329.2,341.2,5.48,6.918,"NAN",20.54,"NAN",928.4133,501.6153
"2026-06-20 16:55:20",5173708,35051,8,4.584,312.9,19.65,66.3,331.3,341.6,5.411,6.918,"NAN",20.54,"NAN",678.4559,192.1441
"2026-06-20 16:55:25",5173709,35051,8,4.251,321.3,19.65,66.6,335.5,345.8,5.3,6.751,"NAN",20.54,"NAN",530.5219,168.3387
"2026-06-20 16:55:30",5173710,35051,8,4.918,325,19.7,66.65,332.9,352.1,5.244,6.751,"NAN",20.57,"NAN",554.3274,253.3582
"2026-06-20 16:55:35",5173711,35051,8,4.418,315.7,19.65,66.4,331.5,344.2,5.161,6.751,"NAN",20.57,"NAN",1276.993,862.0981
"2026-06-20 16:55:40",5173712,35051,8,4.084,316.5,19.65,66.15,337.7,338.8,5.112,6.751,"NAN",20.57,"NAN",1011.732,617.2418
"2026-06-20 16:55:45",5173713,35051,8,4.251,322,19.65,66.2,331.9,350.1,5.057,6.751,"NAN",20.56,"NAN",751.5727,421.6969
"2026-06-20 16:55:50",5173714,35051,8,5.084,311.1,19.65,66.4,333.8,337.3,4.987,6.585,"NAN",20.56,"NAN",615.5414,273.7629
"2026-06-20 16:55:55",5173715,35051,8,4.751,301.1,19.65,66.4,325.2,335.9,4.925,6.585,"NAN",20.54,"NAN",574.7321,243.1559
"2026-06-20 16:56:00",5173716,35051,8,4.918,312,19.65,66.1,325.9,346.1,4.855,6.418,"NAN",20.54,"NAN",550.9266,275.4633
"2026-06-20 16:56:05",5173717,35051,8,4.918,304.8,19.65,65.6,329.9,334.9,4.793,5.918,"NAN",20.54,"NAN",516.9188,232.9535
"2026-06-20 16:56:10",5173718,35051,8,5.418,286.3,19.65,65,331,315.3,4.772,5.918,"NAN",20.54,"NAN",503.3156,127.5293
"2026-06-20 16:56:15",5173719,35051,8,4.584,316.3,19.65,64.55,329.2,347.1,4.716,5.918,"NAN",20.51,"NAN",513.518,258.4594
"2026-06-20 16:56:20",5173720,35051,8,4.084,301.9,19.65,64.6,332.2,329.7,4.64,5.751,"NAN",20.51,"NAN",533.9227,258.4594
"2026-06-20 16:56:25",5173721,35051,8,6.251,296,19.65,64.85,325,331,4.661,6.251,"NAN",20.5,"NAN",569.6309,280.5645
"2026-06-20 16:56:30",5173722,35051,8,5.584,285.4,19.65,65.3,328.2,317.2,4.675,6.251,"NAN",20.49,"NAN",601.9383,222.7512
"2026-06-20 16:56:35",5173723,35051,8,5.251,291.1,19.65,65.9,327.8,323.3,4.668,6.251,"NAN",20.49,"NAN",656.3508,333.2766
"2026-06-20 16:56:40",5173724,35051,8,4.751,286.2,19.65,66.2,327.1,319.1,4.654,6.251,"NAN",20.47,"NAN",1645.978,1025.336
"2026-06-20 16:56:45",5173725,35051,8,4.251,291.6,19.65,66.4,323.3,328.3,4.633,6.251,"NAN",20.46,"NAN",1234.484,836.5922
"2026-06-20 16:56:50",5173726,35051,8,5.251,286.8,19.65,66.2,323.8,323,4.661,6.251,"NAN",20.46,"NAN",595.1367,287.366
"2026-06-20 16:56:55",5173727,35051,8,5.584,291.5,19.7,65.8,321.7,329.8,4.716,6.251,"NAN",20.46,"NAN",595.1367,234.6539
"2026-06-20 16:57:00",5173728,35051,8,5.084,279.8,19.65,65.4,316.8,323,4.744,6.251,"NAN",20.43,"NAN",1763.305,894.4055
"2026-06-20 16:57:05",5173729,35051,8,5.251,289,19.65,65,326.4,322.6,4.8,6.251,"NAN",20.43,"NAN",2164.597,792.3821
"2026-06-20 16:57:10",5173730,35051,8,5.251,284.3,19.65,64.55,320.3,324,4.876,6.251,"NAN",20.43,"NAN",2281.924,675.0551
"2026-06-20 16:57:15",5173731,35051,8,5.084,293.2,19.7,64.25,328,325.2,4.911,6.251,"NAN",20.43,"NAN",2261.52,778.7789
"2026-06-20 16:57:20",5173732,35051,8,6.085,286.6,19.65,64.4,324.7,321.9,4.973,6.251,"NAN",20.43,"NAN",2247.917,1746.301
"2026-06-20 16:57:25",5173733,35051,8,5.584,282.5,19.7,64.45,313.7,328.8,5.029,6.251,"NAN",20.43,"NAN",2281.924,771.9774
"2026-06-20 16:57:30",5173734,35051,8,4.751,292,19.65,64.2,327.5,324.5,5.022,6.251,"NAN",20.46,"NAN",1977.554,726.0668
"2026-06-20 16:57:35",5173735,35051,8,4.918,284.6,19.7,63.95,324.3,320.3,5.043,6.251,"NAN",20.46,"NAN",2278.523,566.2301
"2026-06-20 16:57:40",5173736,35051,8,4.418,277.1,19.7,63.65,323.8,313.3,5.057,6.251,"NAN",20.46,"NAN",2326.135,848.4949
"2026-06-20 16:57:45",5173737,35051,8,4.084,293.4,19.7,63.85,325.7,327.7,5.05,6.251,"NAN",20.49,"NAN",1640.877,554.3274
"2026-06-20 16:57:50",5173738,35051,8,4.251,280,19.75,64.2,323.3,316.7,5.015,6.251,"NAN",20.49,"NAN",1802.414,909.709
"2026-06-20 16:57:55",5173739,35051,8,5.251,271.7,19.75,64.65,321.7,310,5.036,6.251,"NAN",20.51,"NAN",768.5766,362.1832
"2026-06-20 16:58:00",5173740,35051,8,5.418,278.7,19.75,64.9,325.2,313.5,5.057,6.251,"NAN",20.51,"NAN",1839.823,982.8258
"2026-06-20 16:58:05",5173741,35051,8,6.251,269.1,19.75,64.85,318.4,310.7,5.112,6.251,"NAN",20.54,"NAN",1909.539,897.8063
"2026-06-20 16:58:10",5173742,35051,8,5.918,274,19.75,64.75,323.3,310.7,5.133,6.251,"NAN",20.54,"NAN",1775.208,1100.153
"2026-06-20 16:58:15",5173743,35051,8,5.751,286,19.75,64.45,317.5,328.5,5.182,6.251,"NAN",20.54,"NAN",1044.04,336.6774
"2026-06-20 16:58:20",5173744,35051,8,7.585,290.1,19.75,64.4,316.5,333.6,5.327,7.585,"NAN",20.56,"NAN",982.8258,513.518
"2026-06-20 16:58:25",5173745,35051,8,6.751,294.9,19.75,64.6,310.4,344.5,5.348,7.585,"NAN",20.57,"NAN",814.4871,375.7863
"2026-06-20 16:58:30",5173746,35051,8,5.418,309.9,19.75,64.75,323.1,346.8,5.341,7.585,"NAN",20.56,"NAN",809.386,227.8524
"2026-06-20 16:58:35",5173747,35051,8,4.751,323.9,19.75,64.8,322.6,1.3,5.321,7.585,"NAN",20.54,"NAN",1421.527,731.168
"2026-06-20 16:58:40",5173748,35051,8,4.751,335,19.75,65.15,325,10,5.321,7.585,"NAN",20.54,"NAN",2082.979,1079.748
"2026-06-20 16:58:45",5173749,35051,8,5.251,322.2,19.75,65.6,331.5,350.7,5.362,7.585,"NAN",20.54,"NAN",1601.768,967.5223
"2026-06-20 16:58:50",5173750,35051,8,4.418,336,19.75,65.65,331.9,4.1,5.327,7.585,"NAN",20.54,"NAN",1754.803,1202.176
"2026-06-20 16:58:55",5173751,35051,8,4.251,319.3,19.7,65.5,330.8,348.5,5.272,7.585,"NAN",20.54,"NAN",1725.897,595.1367
"2026-06-20 16:59:00",5173752,35051,8,3.584,317.2,19.7,64.75,328.2,349,5.209,7.585,"NAN",20.54,"NAN",1918.041,1831.321
"2026-06-20 16:59:05",5173753,35051,8,3.917,318.4,19.7,63.65,327.8,350.6,5.154,7.585,"NAN",20.54,"NAN",1662.982,539.0239
"2026-06-20 16:59:10",5173754,35051,8,3.584,325,19.65,63.05,336.2,348.8,5.084,7.585,"NAN",20.54,"NAN",1724.196,743.0707
"2026-06-20 16:59:15",5173755,35051,8,3.917,315.7,19.65,62.45,329.6,346.1,5.036,7.585,"NAN",20.54,"NAN",1843.224,411.4945
"2026-06-20 16:59:20",5173756,35051,8,3.917,321.7,19.7,62.1,330.1,351.6,4.945,7.585,"NAN",20.54,"NAN",2159.496,952.2188
"2026-06-20 16:59:25",5173757,35051,8,3.917,322,19.65,62,327.5,354.5,4.876,7.585,"NAN",20.54,"NAN",2135.691,448.9031
"2026-06-20 16:59:30",5173758,35051,8,3.751,329.2,19.7,62.15,334.7,354.5,4.834,7.585,"NAN",20.57,"NAN",2011.562,1280.394
"2026-06-20 16:59:35",5173759,35051,8,3.417,322.8,19.7,62.5,333.1,349.7,4.772,7.585,"NAN",20.57,"NAN",2111.885,897.8063
"2026-06-20 16:59:40",5173760,35051,8,4.084,174.2,19.7,63.15,318.4,215.8,4.758,7.585,"NAN",20.57,"NAN",1712.293,989.6274
"2026-06-20 16:59:45",5173761,35051,8,4.418,323.3,19.7,63.65,333.6,349.7,4.772,7.585,"NAN",20.6,"NAN",2088.08,1355.211
"2026-06-20 16:59:50",5173762,35051,8,3.917,327.4,19.7,63.8,332.9,354.5,4.758,7.585,"NAN",20.6,"NAN",2105.084,2487.672
"2026-06-20 16:59:55",5173763,35051,8,4.918,329.9,19.75,64.05,327.3,2.6,4.744,7.585,"NAN",20.6,"NAN",2122.088,1600.068
"2026-06-20 17:00:00",5173764,35051,8,4.418,314,19.75,64.45,329.6,344.4,4.702,7.585,"NAN",20.61,"NAN",2358.442,1919.741
"2026-06-20 17:00:05",5173765,35051,8,5.751,314.1,19.75,64.6,328.7,345.4,4.681,7.585,"NAN",20.62,"NAN",2326.135,768.5766
"2026-06-20 17:00:10",5173766,35051,8,5.918,309.4,19.75,64.45,324.2,345.2,4.681,7.585,"NAN",20.62,"NAN",2156.095,812.7867
"2026-06-20 17:00:15",5173767,35051,8,5.418,299.6,19.7,64.1,326.1,333.5,4.668,7.585,"NAN",20.62,"NAN",1923.142,712.4637
"2026-06-20 17:00:20",5173768,35051,8,4.751,316.4,19.75,63.75,330.3,346.1,4.55,6.751,"NAN",20.64,"NAN",2268.321,1120.557
"2026-06-20 17:00:25",5173769,35051,8,4.918,318.2,19.75,63.8,329.4,348.8,4.473,5.918,"NAN",20.65,"NAN",2072.776,1237.884
"2026-06-20 17:00:30",5173770,35051,8,5.251,296.6,19.75,64.15,328.2,328.4,4.466,5.918,"NAN",20.65,"NAN",2196.905,1926.543
"2026-06-20 17:00:35",5173771,35051,8,5.918,303,19.7,64.6,327.8,335.2,4.515,5.918,"NAN",20.65,"NAN",2356.741,1117.157
"2026-06-20 17:00:40",5173772,35051,8,6.585,291.7,19.75,64.65,318.6,333.1,4.591,6.585,"NAN",20.65,"NAN",1952.048,1071.246
"2026-06-20 17:00:45",5173773,35051,8,5.918,282.6,19.75,64.45,318.9,323.7,4.619,6.585,"NAN",20.65,"NAN",1491.243,787.2809
"2026-06-20 17:00:50",5173774,35051,8,5.584,286.5,19.75,64.05,325.4,321.1,4.668,6.585,"NAN",20.65,"NAN",999.8297,590.0356
"2026-06-20 17:00:55",5173775,35051,8,5.084,302.4,19.75,64.05,328.4,334,4.702,6.585,"NAN",20.65,"NAN",527.1211,231.2531
"2026-06-20 17:01:00",5173776,35051,8,5.584,303.2,19.7,64.25,326.8,336.4,4.786,6.585,"NAN",20.65,"NAN",533.9227,227.8524
"2026-06-20 17:01:05",5173777,35051,8,6.085,295.5,19.75,64.6,326.4,329.1,4.876,6.585,"NAN",20.65,"NAN",668.2535,385.9887
"2026-06-20 17:01:10",5173778,35051,8,5.751,292.9,19.7,64.7,328.5,324.4,4.966,6.585,"NAN",20.65,"NAN",974.3239,678.4559
"2026-06-20 17:01:15",5173779,35051,8,5.251,305.1,19.7,64.65,327.8,337.3,5.022,6.585,"NAN",20.62,"NAN",618.9422,278.8641
"2026-06-20 17:01:20",5173780,35051,8,5.418,301.3,19.7,64.75,325.7,335.6,5.084,6.585,"NAN",20.62,"NAN",2271.722,2312.531
"2026-06-20 17:01:25",5173781,35051,8,6.751,304.6,19.75,65.15,326.6,338,5.202,6.751,"NAN",20.61,"NAN",2268.321,868.8997
"2026-06-20 17:01:30",5173782,35051,8,6.085,288.4,19.75,65.45,318.7,329.7,5.3,6.751,"NAN",20.6,"NAN",2145.893,593.4363
"2026-06-20 17:01:35",5173783,35051,8,5.918,291.9,19.7,65.35,321.4,330.5,5.404,6.751,"NAN",20.6,"NAN",2334.636,520.3196
"2026-06-20 17:01:40",5173784,35051,8,5.751,300.4,19.7,65.3,327.5,332.9,5.473,6.751,"NAN",20.6,"NAN",2297.228,1450.433
"2026-06-20 17:01:45",5173785,35051,8,5.584,301.7,19.7,65.15,326.4,335.3,5.522,6.751,"NAN",20.6,"NAN",2227.512,794.0825
"2026-06-20 17:01:50",5173786,35051,8,5.751,295.2,19.7,64.95,326.4,328.8,5.598,6.751,"NAN",20.6,"NAN",2108.484,1227.682
"2026-06-20 17:01:55",5173787,35051,8,6.251,304.9,19.7,64.8,326.6,338.3,5.654,6.751,"NAN",20.6,"NAN",2338.037,1685.087
"2026-06-20 17:02:00",5173788,35051,8,5.918,291.4,19.7,64.6,323.8,327.6,5.716,6.751,"NAN",20.6,"NAN",2111.885,1044.04
"2026-06-20 17:02:05",5173789,35051,8,6.085,295.4,19.7,64.35,323.8,331.6,5.73,6.751,"NAN",20.6,"NAN",2305.73,889.3043
"2026-06-20 17:02:10",5173790,35051,8,6.418,292.5,19.75,63.9,319.4,333.1,5.751,6.751,"NAN",20.6,"NAN",2219.01,1134.161
"2026-06-20 17:02:15",5173791,35051,8,5.584,297.1,19.75,63.65,323.5,333.6,5.758,6.751,"NAN",20.6,"NAN",2275.123,1484.441
"2026-06-20 17:02:20",5173792,35051,8,4.751,305.3,19.75,63.75,327,338.3,5.758,6.751,"NAN",20.6,"NAN",2247.917,1513.348
"2026-06-20 17:02:25",5173793,35051,8,6.085,299.6,19.75,64,324.7,334.9,5.807,6.751,"NAN",20.6,"NAN",2414.555,918.211
"2026-06-20 17:02:30",5173794,35051,8,5.918,281.9,19.75,64.3,310.4,331.5,5.835,6.751,"NAN",20.61,"NAN",2253.018,722.666
"2026-06-20 17:02:35",5173795,35051,8,6.085,292.8,19.75,64.25,322.8,330,5.841,6.751,"NAN",20.61,"NAN",2115.286,829.7906
"2026-06-20 17:02:40",5173796,35051,8,5.584,295.2,19.75,64,321.7,333.5,5.8,6.751,"NAN",20.62,"NAN",2298.928,476.1094
"2026-06-20 17:02:45",5173797,35051,8,5.918,301.6,19.75,63.85,328,333.6,5.8,6.751,"NAN",20.62,"NAN",2089.78,974.3239
"2026-06-20 17:02:50",5173798,35051,8,6.251,300.6,19.8,63.85,329.9,330.7,5.828,6.751,"NAN",20.62,"NAN",2225.812,1249.787
"2026-06-20 17:02:55",5173799,35051,8,6.085,292.8,19.75,63.7,322.8,330,5.869,6.751,"NAN",20.62,"NAN",2135.691,1943.547
"2026-06-20 17:03:00",5173800,35051,8,5.918,297.4,19.75,63.4,323.8,333.6,5.883,6.751,"NAN",20.64,"NAN",2259.819,1336.507
"2026-06-20 17:03:05",5173801,35051,8,6.418,307.1,19.75,63.3,328,339.1,5.897,6.751,"NAN",20.65,"NAN",2234.313,758.3743
"2026-06-20 17:03:10",5173802,35051,8,6.085,303.1,19.8,63.4,324.3,338.8,5.911,6.751,"NAN",20.65,"NAN",2281.924,622.343
"2026-06-20 17:03:15",5173803,35051,8,5.251,303.2,19.8,63.15,328,335.2,5.911,6.751,"NAN",20.65,"NAN",2363.543,987.927
"2026-06-20 17:03:20",5173804,35051,8,5.084,305.5,19.75,62.8,329.9,335.6,5.897,6.751,"NAN",20.65,"NAN",2193.504,1445.332
"2026-06-20 17:03:25",5173805,35051,8,4.918,299,19.8,62.65,327,332,5.821,6.418,"NAN",20.65,"NAN",2423.057,1273.593
"2026-06-20 17:03:30",5173806,35051,8,4.918,303.2,19.8,62.9,328,335.2,5.772,6.418,"NAN",20.67,"NAN",2207.107,2118.687
"2026-06-20 17:03:35",5173807,35051,8,4.584,302.3,19.8,63.55,331.3,331,5.716,6.418,"NAN",20.68,"NAN",2154.395,862.0981
"2026-06-20 17:03:40",5173808,35051,8,4.751,302.3,19.8,64.25,328.5,333.8,5.675,6.418,"NAN",20.68,"NAN",2254.718,489.7125
"2026-06-20 17:03:45",5173809,35051,8,5.418,296.2,19.85,65.05,327.8,328.4,5.668,6.418,"NAN",20.68,"NAN",2101.683,1501.445
"2026-06-20 17:03:50",5173810,35051,8,5.918,285.7,19.85,65.7,323.8,321.9,5.675,6.418,"NAN",20.68,"NAN",2081.278,979.425
"2026-06-20 17:03:55",5173811,35051,8,6.418,287.9,19.85,66,318.9,329,5.682,6.418,"NAN",20.71,"NAN",2195.204,1134.161
"2026-06-20 17:04:00",5173812,35051,8,6.251,303.4,19.85,65.55,328,335.4,5.696,6.418,"NAN",20.71,"NAN",2292.127,1569.461
"2026-06-20 17:04:05",5173813,35051,8,6.085,285.9,19.85,64.95,322.8,323.1,5.696,6.418,"NAN",20.71,"NAN",2173.099,1328.005
"2026-06-20 17:04:10",5173814,35051,8,6.918,293.1,19.85,64.4,323.8,329.3,5.716,6.918,"NAN",20.71,"NAN",2213.909,1205.577
"2026-06-20 17:04:15",5173815,35051,8,6.918,284,19.85,63.8,317.2,326.8,5.772,6.918,"NAN",20.72,"NAN",2098.282,698.8606
"2026-06-20 17:04:20",5173816,35051,8,6.751,290.4,19.85,63.1,318.7,331.7,5.855,6.918,"NAN",20.72,"NAN",2297.228,1355.211
"2026-06-20 17:04:25",5173817,35051,8,6.751,287.6,19.85,62.9,322.2,325.4,5.883,6.918,"NAN",20.72,"NAN",2229.212,1239.585
"2026-06-20 17:04:30",5173818,35051,8,6.918,282.2,19.85,62.7,314.6,327.6,5.925,6.918,"NAN",20.73,"NAN",2108.484,879.102
"2026-06-20 17:04:35",5173819,35051,8,6.751,294.5,19.85,62.5,322.8,331.7,5.953,6.918,"NAN",20.73,"NAN",2273.422,1207.277
"2026-06-20 17:04:40",5173820,35051,8,6.751,278.8,19.85,62.25,312.7,326.1,6.001,6.918,"NAN",20.73,"NAN",2115.286,1123.958
"2026-06-20 17:04:45",5173821,35051,8,6.751,293.3,19.85,62.3,322.8,330.5,6.036,6.918,"NAN",20.73,"NAN",2111.885,874.0008
"2026-06-20 17:04:50",5173822,35051,8,6.585,276,19.85,62.3,312,324,6.05,6.918,"NAN",20.73,"NAN",2115.286,1166.468
"2026-06-20 17:04:55",5173823,35051,8,6.418,282.2,19.85,62.2,313.7,328.5,6.064,6.918,"NAN",20.73,"NAN",2120.387,1076.347
"2026-06-20 17:05:00",5173824,35051,8,5.751,294,19.85,61.9,324.5,329.5,6.057,6.918,"NAN",20.73,"NAN",2125.488,1491.243
"2026-06-20 17:05:05",5173825,35051,8,7.418,283.5,19.85,61.9,318.4,325.1,6.098,7.418,"NAN",20.73,"NAN",2122.088,690.3586
"2026-06-20 17:05:10",5173826,35051,8,6.418,292.7,19.85,61.85,318.9,333.8,6.112,7.418,"NAN",20.73,"NAN",2293.827,775.3782
"2026-06-20 17:05:15",5173827,35051,8,6.751,284,19.85,61.8,318.9,325.1,6.175,7.418,"NAN",20.73,"NAN",2186.702,1139.262
"2026-06-20 17:05:20",5173828,35051,8,6.585,292.4,19.9,62.05,321.4,331,6.237,7.418,"NAN",20.73,"NAN",2154.395,902.9075
"2026-06-20 17:05:25",5173829,35051,8,5.751,305.5,19.85,62.3,330.5,335,6.272,7.418,"NAN",20.73,"NAN",431.8992,198.9457
"2026-06-20 17:05:30",5173830,35051,8,5.918,285.5,19.9,62.7,319.8,325.7,6.314,7.418,"NAN",20.73,"NAN",374.086,153.0352
"2026-06-20 17:05:35",5173831,35051,8,5.918,299.7,19.85,63.2,325.9,333.8,6.369,7.418,"NAN",20.73,"NAN",367.2844,159.8367
"2026-06-20 17:05:40",5173832,35051,8,6.751,287.6,19.85,63.55,320.8,326.8,6.453,7.418,"NAN",20.73,"NAN",374.086,153.0352
"2026-06-20 17:05:45",5173833,35051,8,7.418,282,19.85,63.6,314.1,327.9,6.536,7.418,"NAN",20.73,"NAN",411.4945,105.4242
"2026-06-20 17:05:50",5173834,35051,8,6.251,274.6,19.9,63.35,312.5,322.1,6.55,7.418,"NAN",20.72,"NAN",397.8914,156.4359
"2026-06-20 17:05:55",5173835,35051,8,6.918,283.8,19.85,63.05,321.2,322.6,6.571,7.418,"NAN",20.71,"NAN",411.4945,170.0391
"2026-06-20 17:06:00",5173836,35051,8,7.585,281.2,19.85,62.9,318.2,323,6.626,7.585,"NAN",20.68,"NAN",445.5023,204.0469
"2026-06-20 17:06:05",5173837,35051,8,7.251,273.1,19.85,62.45,314.4,318.7,6.675,7.585,"NAN",20.68,"NAN",527.1211,171.7395
"2026-06-20 17:06:10",5173838,35051,8,6.918,287.1,19.85,62.3,320.8,326.3,6.675,7.585,"NAN",20.65,"NAN",481.2106,215.9496
"2026-06-20 17:06:15",5173839,35051,8,6.918,280.6,19.85,62.1,317.3,323.3,6.675,7.585,"NAN",20.62,"NAN",566.2301,198.9457
"2026-06-20 17:06:20",5173840,35051,8,5.584,284.4,19.85,62,318,326.4,6.626,7.585,"NAN",20.62,"NAN",1753.103,1008.332
"2026-06-20 17:06:25",5173841,35051,8,5.584,288.5,19.8,61.25,319.8,328.7,6.578,7.585,"NAN",20.6,"NAN",2434.959,693.7594
"2026-06-20 17:06:30",5173842,35051,8,5.751,283.7,19.85,60.9,322.1,321.6,6.529,7.585,"NAN",20.6,"NAN",2293.827,1868.729
"2026-06-20 17:06:35",5173843,35051,8,5.918,291.8,19.85,60.55,317.5,334.3,6.494,7.585,"NAN",20.6,"NAN",1584.764,1037.238
"2026-06-20 17:06:40",5173844,35051,8,6.251,286.3,19.85,60.45,319.4,326.9,6.474,7.585,"NAN",20.57,"NAN",1880.632,574.7321
"2026-06-20 17:06:45",5173845,35051,8,6.251,276,19.85,60.75,317,319,6.453,7.585,"NAN",20.57,"NAN",2241.115,710.7633
"2026-06-20 17:06:50",5173846,35051,8,6.085,289,19.85,61.2,321.9,327.1,6.432,7.585,"NAN",20.58,"NAN",1632.375,976.0242
"2026-06-20 17:06:55",5173847,35051,8,4.918,289.5,19.85,61.8,331,318.5,6.369,7.585,"NAN",20.58,"NAN",2176.5,1108.655
"2026-06-20 17:07:00",5173848,35051,8,5.584,283.7,19.85,62.5,322.9,320.8,6.362,7.585,"NAN",20.6,"NAN",2156.095,1521.85
"2026-06-20 17:07:05",5173849,35051,8,4.751,283.1,19.9,63.2,324,319.1,6.251,7.585,"NAN",20.6,"NAN",2132.29,853.5961
"2026-06-20 17:07:10",5173850,35051,8,5.084,284.9,19.85,63.5,322.6,322.3,6.196,7.585,"NAN",20.6,"NAN",2149.294,802.5844
"2026-06-20 17:07:15",5173851,35051,8,5.084,284.2,19.85,63.35,319.1,325.1,6.126,7.585,"NAN",20.61,"NAN",2241.115,1076.347
"2026-06-20 17:07:20",5173852,35051,8,5.251,288.6,19.85,62.9,318.2,330.4,6.071,7.585,"NAN",20.62,"NAN",2302.329,1069.546
"2026-06-20 17:07:25",5173853,35051,8,5.918,285.4,19.9,62.3,318.6,326.8,6.078,7.585,"NAN",20.62,"NAN",1219.18,671.6543
"2026-06-20 17:07:30",5173854,35051,8,5.751,287.3,19.85,62.05,318.9,328.4,6.071,7.585,"NAN",20.62,"NAN",561.1289,197.2453
"2026-06-20 17:07:35",5173855,35051,8,4.751,294.9,19.85,61.9,327,327.9,6.022,7.585,"NAN",20.65,"NAN",499.9149,226.152
"2026-06-20 17:07:40",5173856,35051,8,5.584,280.5,19.85,61.8,320.1,320.4,5.973,7.585,"NAN",20.65,"NAN",2116.986,710.7633
"2026-06-20 17:07:45",5173857,35051,8,6.251,283,19.9,61.85,315.4,327.6,5.925,7.585,"NAN",20.65,"NAN",2116.986,1693.589
"2026-06-20 17:07:50",5173858,35051,8,6.585,292.2,19.9,62.05,319.8,332.4,5.939,7.585,"NAN",20.65,"NAN",2229.212,635.9461
"2026-06-20 17:07:55",5173859,35051,8,7.585,284.9,19.85,62.4,315.6,329.3,5.966,7.585,"NAN",20.65,"NAN",2103.383,877.4016
"2026-06-20 17:08:00",5173860,35051,8,6.751,284.2,19.85,62.45,312.3,331.9,5.932,7.585,"NAN",20.65,"NAN",2229.212,1256.589
"2026-06-20 17:08:05",5173861,35051,8,6.251,290.8,19.85,62.15,318.9,331.9,5.89,7.585,"NAN",20.65,"NAN",2222.411,1140.962
"2026-06-20 17:08:10",5173862,35051,8,6.251,278.6,19.85,61.25,307.9,330.7,5.862,7.585,"NAN",20.65,"NAN",2227.512,639.3469
"2026-06-20 17:08:15",5173863,35051,8,5.918,282.3,19.85,60.85,319.4,322.9,5.821,7.585,"NAN",20.64,"NAN",2091.48,1001.53
"2026-06-20 17:08:20",5173864,35051,8,6.585,284,19.9,60.6,321.4,322.6,5.862,7.585,"NAN",20.65,"NAN",2084.679,2030.266
"2026-06-20 17:08:25",5173865,35051,8,6.085,276.2,19.85,60.65,308.3,327.9,5.883,7.585,"NAN",20.65,"NAN",2179.901,797.4832
"2026-06-20 17:08:30",5173866,35051,8,6.918,304.8,19.9,61.05,321.5,343.3,5.932,7.585,"NAN",20.65,"NAN",2055.772,647.8489
"2026-06-20 17:08:35",5173867,35051,8,6.918,290,19.85,61.3,319.3,330.7,5.973,7.585,"NAN",20.65,"NAN",2236.014,1147.764
"2026-06-20 17:08:40",5173868,35051,8,6.085,289.4,19.85,61.25,318.6,330.8,5.966,7.585,"NAN",20.65,"NAN",2222.411,1435.13
"2026-06-20 17:08:45",5173869,35051,8,5.751,287.7,19.85,60.85,319.1,328.6,5.946,7.585,"NAN",20.67,"NAN",2205.407,1237.884
"2026-06-20 17:08:50",5173870,35051,8,5.918,286.7,19.85,60.6,320.8,325.9,5.939,7.585,"NAN",20.68,"NAN",2203.706,856.9969
"2026-06-20 17:08:55",5173871,35051,8,5.584,288.5,19.85,60.55,323.1,325.4,5.966,7.585,"NAN",20.68,"NAN",2176.5,1334.807
"2026-06-20 17:09:00",5173872,35051,8,4.584,291,19.85,60.45,318.7,332.3,5.925,7.585,"NAN",20.68,"NAN",2253.018,799.1837
"2026-06-20 17:09:05",5173873,35051,8,4.751,294.5,19.85,60.4,324.3,330.2,5.925,7.585,"NAN",20.68,"NAN",2212.208,690.3586
"2026-06-20 17:09:10",5173874,35051,8,4.418,290.3,19.9,60.6,323.3,327,5.897,7.585,"NAN",20.68,"NAN",2202.006,1239.585
"2026-06-20 17:09:15",5173875,35051,8,4.584,297.1,19.9,61.15,329.2,327.9,5.876,7.585,"NAN",20.71,"NAN",2242.815,1331.406
"2026-06-20 17:09:20",5173876,35051,8,4.251,300.6,19.9,61.65,328.9,331.7,5.835,7.585,"NAN",20.71,"NAN",2207.107,863.7985
"2026-06-20 17:09:25",5173877,35051,8,4.418,308.8,19.85,62.2,325.2,343.6,5.772,7.585,"NAN",20.71,"NAN",2054.072,1135.861
"2026-06-20 17:09:30",5173878,35051,8,4.418,308.3,19.95,62.7,327.8,340.5,5.716,7.585,"NAN",20.73,"NAN",2084.679,3013.092
"2026-06-20 17:09:35",5173879,35051,8,4.418,309.3,19.9,63.1,327.1,342.2,5.703,7.585,"NAN",20.73,"NAN",2067.675,1545.655
"2026-06-20 17:09:40",5173880,35051,8,4.584,304.9,19.9,63.1,328,336.9,5.661,7.585,"NAN",20.73,"NAN",2130.59,976.0242
"2026-06-20 17:09:45",5173881,35051,8,4.584,308.4,19.85,63,327.5,340.9,5.591,7.585,"NAN",20.73,"NAN",2081.278,1050.841
"2026-06-20 17:09:50",5173882,35051,8,5.251,297.8,19.9,62.75,320.5,337.3,5.536,7.585,"NAN",20.76,"NAN",2122.088,979.425
"2026-06-20 17:09:55",5173883,35051,8,4.751,305.7,19.9,62.35,324.5,341.2,5.418,6.918,"NAN",20.76,"NAN",2101.683,1146.063
"2026-06-20 17:10:00",5173884,35051,8,5.584,307.3,19.9,62.25,326.4,340.9,5.369,6.918,"NAN",20.76,"NAN",2120.387,698.8606
"2026-06-20 17:10:05",5173885,35051,8,4.751,305.4,19.9,62.35,314.1,351.3,5.307,6.918,"NAN",20.76,"NAN",2115.286,1671.484
"2026-06-20 17:10:10",5173886,35051,8,5.584,309.9,19.9,62.4,321.2,348.7,5.279,6.918,"NAN",20.76,"NAN",2111.885,1494.643
"2026-06-20 17:10:15",5173887,35051,8,4.918,306.3,19.85,62.1,320.1,346.2,5.237,6.918,"NAN",20.79,"NAN",2139.092,1258.289
"2026-06-20 17:10:20",5173888,35051,8,5.584,326.5,19.9,61.45,332,354.5,5.195,6.918,"NAN",20.79,"NAN",2111.885,1106.954
"2026-06-20 17:10:25",5173889,35051,8,5.251,312.5,19.9,60.95,326.4,346.1,5.161,6.918,"NAN",20.79,"NAN",2152.695,737.9695
"2026-06-20 17:10:30",5173890,35051,8,4.584,320.9,19.85,60.45,331.7,349.2,5.064,6.918,"NAN",20.79,"NAN",2055.772,1305.9
"2026-06-20 17:10:35",5173891,35051,8,3.751,307.3,19.9,59.85,331.3,336,4.932,6.085,"NAN",20.82,"NAN",2343.138,686.9578
"2026-06-20 17:10:40",5173892,35051,8,4.418,304.8,19.9,59.35,328.7,336.1,4.862,5.918,"NAN",20.82,"NAN",2181.601,1280.394
"2026-06-20 17:10:45",5173893,35051,8,4.251,314.8,19.85,59.3,332.6,342.2,4.8,5.918,"NAN",20.82,"NAN",2142.492,2208.808
"2026-06-20 17:10:50",5173894,35051,8,3.917,309.6,19.9,59.6,324.3,345.3,4.716,5.584,"NAN",20.83,"NAN",2156.095,1129.059
"2026-06-20 17:10:55",5173895,35051,8,4.418,314.1,19.9,59.9,333.1,341,4.668,5.584,"NAN",20.84,"NAN",2071.076,1511.647
"2026-06-20 17:11:00",5173896,35051,8,3.917,310.6,19.9,60.45,329.4,341.2,4.64,5.584,"NAN",20.84,"NAN",2116.986,1448.733
"2026-06-20 17:11:05",5173897,35051,8,4.251,297.4,19.9,60.95,324.3,333.1,4.619,5.584,"NAN",20.86,"NAN",2310.831,1011.732
"2026-06-20 17:11:10",5173898,35051,8,3.751,314.4,19.9,61.3,330.1,344.3,4.591,5.584,"NAN",20.87,"NAN",2145.893,1142.663
"2026-06-20 17:11:15",5173899,35051,8,4.751,308.3,19.95,61.7,327.5,340.8,4.598,5.584,"NAN",20.87,"NAN",2171.399,770.277
"2026-06-20 17:11:20",5173900,35051,8,4.418,301.9,19.9,62.15,319.3,342.6,4.605,5.584,"NAN",20.87,"NAN",1571.161,438.7008
"2026-06-20 17:11:25",5173901,35051,8,4.418,315.6,19.95,62.45,329.4,346.2,4.605,5.584,"NAN",20.89,"NAN",1350.11,855.2965
"2026-06-20 17:11:30",5173902,35051,8,4.751,300.9,19.95,62.6,324,336.9,4.619,5.584,"NAN",20.9,"NAN",2132.29,1756.504
"2026-06-20 17:11:35",5173903,35051,8,5.251,299.9,19.9,62.7,326.8,333.1,4.654,5.584,"NAN",20.9,"NAN",2338.037,875.7012
"2026-06-20 17:11:40",5173904,35051,8,4.918,303.1,19.9,62.7,323.1,340,4.668,5.584,"NAN",20.9,"NAN",2186.702,1640.877
"2026-06-20 17:11:45",5173905,35051,8,5.084,301.8,19.9,62.65,327.1,334.7,4.688,5.584,"NAN",20.9,"NAN",2441.761,863.7985
"2026-06-20 17:11:50",5173906,35051,8,5.251,309.8,19.9,62.4,326.6,343.2,4.688,5.584,"NAN",20.9,"NAN",2166.298,948.818
"2026-06-20 17:11:55",5173907,35051,8,4.918,308.2,19.9,62.2,329.9,338.3,4.695,5.584,"NAN",20.9,"NAN",2230.913,780.4793
"2026-06-20 17:12:00",5173908,35051,8,4.584,315.4,19.9,62.3,328,347.4,4.654,5.584,"NAN",20.91,"NAN",2156.095,1788.811
"2026-06-20 17:12:05",5173909,35051,8,6.085,330.1,19.9,62.6,328.7,1.4,4.709,6.085,"NAN",20.93,"NAN",2196.905,1239.585
"2026-06-20 17:12:10",5173910,35051,8,5.751,331.1,19.9,62.95,328.4,2.7,4.716,6.085,"NAN",20.93,"NAN",2183.302,1195.375
"2026-06-20 17:12:15",5173911,35051,8,6.918,332.9,19.9,63.25,329.9,3,4.8,6.918,"NAN",20.93,"NAN",2241.115,938.6157
"2026-06-20 17:12:20",5173912,35051,8,6.251,324.1,19.95,63.3,329.6,354.5,4.827,6.918,"NAN",20.93,"NAN",2281.924,1290.597
"2026-06-20 17:12:25",5173913,35051,8,5.918,317.9,19.95,62.75,328.2,349.7,4.855,6.918,"NAN",20.93,"NAN",1617.072,700.561
"2026-06-20 17:12:30",5173914,35051,8,4.251,323.6,19.95,62.2,333.4,350.2,4.841,6.918,"NAN",20.93,"NAN",1795.613,647.8489
"2026-06-20 17:12:35",5173915,35051,8,5.418,313.2,19.9,61.65,328.5,344.7,4.911,6.918,"NAN",20.93,"NAN",2261.52,1411.324
"2026-06-20 17:12:40",5173916,35051,8,4.751,321.7,19.95,61.35,327.7,354,4.925,6.918,"NAN",20.93,"NAN",2247.917,1171.569
"2026-06-20 17:12:45",5173917,35051,8,4.418,307.9,19.95,61.5,327.7,340.2,4.932,6.918,"NAN",20.93,"NAN",2281.924,1054.242
"2026-06-20 17:12:50",5173918,35051,8,4.251,320.9,19.95,61.85,335.2,345.7,4.945,6.918,"NAN",20.93,"NAN",2047.27,1071.246
"2026-06-20 17:12:55",5173919,35051,8,4.918,310.5,19.95,62.35,329.6,340.9,4.966,6.918,"NAN",20.94,"NAN",1742.901,709.0629
"2026-06-20 17:13:00",5173920,35051,8,4.584,309.6,20,62.75,331.3,338.3,4.994,6.918,"NAN",20.94,"NAN",1793.912,986.2266
"2026-06-20 17:13:05",5173921,35051,8,4.751,316.7,19.95,63.45,331.7,345,5.015,6.918,"NAN",20.95,"NAN",792.3821,392.7903
"2026-06-20 17:13:10",5173922,35051,8,4.251,312.7,19.95,63.95,326.1,346.6,5.036,6.918,"NAN",20.95,"NAN",1430.029,885.9036
"2026-06-20 17:13:15",5173923,35051,8,4.251,316.2,19.95,64.3,332.7,343.5,5.015,6.918,"NAN",20.95,"NAN",1685.087,1086.55
"2026-06-20 17:13:20",5173924,35051,8,3.417,310.7,19.95,64.65,327.8,342.9,4.973,6.918,"NAN",20.95,"NAN",571.3313,234.6539
"2026-06-20 17:13:25",5173925,35051,8,5.084,319.3,19.95,65.25,331.7,347.6,5.001,6.918,"NAN",20.94,"NAN",493.1133,226.152
"2026-06-20 17:13:30",5173926,35051,8,5.251,304.2,19.95,65.6,331.5,332.7,5.022,6.918,"NAN",20.95,"NAN",462.5063,195.5449
"2026-06-20 17:13:35",5173927,35051,8,4.418,314.9,19.95,65.55,329.9,345,4.987,6.918,"NAN",20.93,"NAN",455.7047,190.4438
"2026-06-20 17:13:40",5173928,35051,8,4.918,322.1,19.95,65.45,328.4,353.7,4.987,6.918,"NAN",20.93,"NAN",445.5023,190.4438
"2026-06-20 17:13:45",5173929,35051,8,4.918,322.1,19.9,65.2,333.4,348.7,4.98,6.918,"NAN",20.91,"NAN",437.0004,197.2453
"2026-06-20 17:13:50",5173930,35051,8,4.751,328.6,19.9,64.95,328.4,0.2,4.959,6.918,"NAN",20.9,"NAN",431.8992,197.2453
"2026-06-20 17:13:55",5173931,35051,8,4.584,320.9,19.9,64.75,333.4,347.5,4.945,6.918,"NAN",20.87,"NAN",428.4984,190.4438
"2026-06-20 17:14:00",5173932,35051,8,4.584,322.8,19.9,64.8,333.8,349,4.945,6.918,"NAN",20.87,"NAN",431.8992,176.8406
"2026-06-20 17:14:05",5173933,35051,8,4.251,310.9,19.9,65.05,325.4,345.5,4.869,6.918,"NAN",20.84,"NAN",445.5023,168.3387
"2026-06-20 17:14:10",5173934,35051,8,4.584,299.6,19.9,65.35,332.6,327,4.82,6.918,"NAN",20.83,"NAN",469.3078,190.4438
"2026-06-20 17:14:15",5173935,35051,8,5.918,308.7,19.9,65.5,324.7,344,4.779,6.251,"NAN",20.82,"NAN",608.7399,224.4516
"2026-06-20 17:14:20",5173936,35051,8,4.751,299.2,19.85,65.5,327.8,331.4,4.716,5.918,"NAN",20.8,"NAN",2139.092,860.3977
"2026-06-20 17:14:25",5173937,35051,8,5.751,314.4,19.9,65.35,328.9,345.5,4.709,5.918,"NAN",20.79,"NAN",2176.5,703.9617
"2026-06-20 17:14:30",5173938,35051,8,5.251,305.4,19.85,65.25,324,341.4,4.751,5.918,"NAN",20.76,"NAN",2150.994,1174.97
"2026-06-20 17:14:35",5173939,35051,8,5.251,303.5,19.9,65.3,320.7,342.8,4.744,5.918,"NAN",20.76,"NAN",1237.884,476.1094
"2026-06-20 17:14:40",5173940,35051,8,4.751,320.3,19.9,65.35,329.9,350.4,4.744,5.918,"NAN",20.76,"NAN",1843.224,1066.145
"2026-06-20 17:14:45",5173941,35051,8,5.584,314.3,19.9,65.65,325.4,348.9,4.793,5.918,"NAN",20.76,"NAN",2152.695,805.9852
"2026-06-20 17:14:50",5173942,35051,8,6.585,309.3,19.9,66.3,323.6,345.7,4.89,6.585,"NAN",20.75,"NAN",2162.897,1683.387
"2026-06-20 17:14:55",5173943,35051,8,7.251,313.3,19.9,66.55,325.9,347.4,4.987,7.251,"NAN",20.73,"NAN",2125.488,1933.344
"2026-06-20 17:15:00",5173944,35051,8,7.085,306,19.9,66.4,325.7,340.3,5.091,7.251,"NAN",20.73,"NAN",2174.8,1105.254
"2026-06-20 17:15:05",5173945,35051,8,7.251,297.5,19.9,65.85,317.2,340.3,5.195,7.251,"NAN",20.73,"NAN",2147.594,1066.145
"2026-06-20 17:15:10",5173946,35051,8,6.418,304.4,19.9,65.15,320.1,344.3,5.286,7.251,"NAN",20.73,"NAN",2139.092,897.8063
"2026-06-20 17:15:15",5173947,35051,8,7.085,308.1,19.9,64.4,326.4,341.7,5.404,7.251,"NAN",20.73,"NAN",2122.088,976.0242
"2026-06-20 17:15:20",5173948,35051,8,6.585,311.4,19.9,63.85,320.3,351.1,5.536,7.251,"NAN",20.73,"NAN",2108.484,824.6895
"2026-06-20 17:15:25",5173949,35051,8,6.918,323.7,19.9,63.6,329.2,354.5,5.612,7.251,"NAN",20.73,"NAN",2094.881,1566.06
"2026-06-20 17:15:30",5173950,35051,8,6.585,318.4,19.9,63.45,327.8,350.6,5.668,7.251,"NAN",20.73,"NAN",2105.084,1627.274
"2026-06-20 17:15:35",5173951,35051,8,5.918,311.3,19.85,63.1,322.8,348.5,5.73,7.251,"NAN",20.73,"NAN",2098.282,981.1254
"2026-06-20 17:15:40",5173952,35051,8,5.418,329.7,19.9,62.8,335.2,354.5,5.751,7.251,"NAN",20.73,"NAN",2072.776,1078.048
"2026-06-20 17:15:45",5173953,35051,8,5.918,328.8,19.9,62.8,335,353.8,5.793,7.251,"NAN",20.75,"NAN",2077.877,1538.854
"2026-06-20 17:15:50",5173954,35051,8,5.751,316.5,19.9,63,329.9,346.6,5.835,7.251,"NAN",20.76,"NAN",2094.881,1025.336
"2026-06-20 17:15:55",5173955,35051,8,5.918,321.6,19.9,62.65,331,350.6,5.89,7.251,"NAN",20.76,"NAN",2062.574,1472.538
"2026-06-20 17:16:00",5173956,35051,8,6.251,316.2,19.9,62.05,329.1,347.1,5.96,7.251,"NAN",20.76,"NAN",2088.08,1249.787
"2026-06-20 17:16:05",5173957,35051,8,5.751,323.7,19.9,61.8,329.2,354.5,6.022,7.251,"NAN",20.76,"NAN",2074.477,1010.032
"2026-06-20 17:16:10",5173958,35051,8,5.584,313.7,19.9,61.85,326.6,347.1,6.064,7.251,"NAN",20.76,"NAN",2055.772,1487.842
"2026-06-20 17:16:15",5173959,35051,8,5.418,320.9,19.9,62.2,334.1,346.8,6.043,7.251,"NAN",20.76,"NAN",2067.675,933.5145
"2026-06-20 17:16:20",5173960,35051,8,6.585,312.2,19.9,62.45,325.7,346.5,6.119,7.251,"NAN",20.76,"NAN",2081.278,928.4133
"2026-06-20 17:16:25",5173961,35051,8,6.085,313.5,19.9,62.7,327.8,345.7,6.133,7.251,"NAN",20.78,"NAN",2074.477,812.7867
"2026-06-20 17:16:30",5173962,35051,8,5.418,314.6,19.9,62.95,332.4,342.2,6.14,7.251,"NAN",20.78,"NAN",2074.477,1368.814
"2026-06-20 17:16:35",5173963,35051,8,5.751,323,19.9,63.2,332.4,350.6,6.161,7.251,"NAN",20.79,"NAN",2050.671,1227.682
"2026-06-20 17:16:40",5173964,35051,8,6.585,315.4,19.9,63.45,328,347.4,6.237,7.251,"NAN",20.79,"NAN",2064.274,974.3239
"2026-06-20 17:16:45",5173965,35051,8,6.418,303.4,19.9,63.65,325.2,338.2,6.272,7.251,"NAN",20.79,"NAN",2084.679,1278.694
"2026-06-20 17:16:50",5173966,35051,8,6.251,307.4,19.9,63.85,325.7,341.7,6.258,7.251,"NAN",20.79,"NAN",2101.683,1011.732
"2026-06-20 17:16:55",5173967,35051,8,6.585,303.9,19.95,63.8,330.1,333.8,6.23,7.251,"NAN",20.79,"NAN",2246.216,994.7286
"2026-06-20 17:17:00",5173968,35051,8,6.085,304.1,19.9,63.4,330.6,333.5,6.189,7.251,"NAN",20.79,"NAN",2230.913,979.425
"2026-06-20 17:17:05",5173969,35051,8,5.251,299.4,19.95,62.95,325.9,333.5,6.105,7.085,"NAN",20.79,"NAN",2259.819,1275.293
"2026-06-20 17:17:10",5173970,35051,8,5.584,300.2,19.95,62.5,326.4,333.8,6.071,7.085,"NAN",20.79,"NAN",2105.084,671.6543
"2026-06-20 17:17:15",5173971,35051,8,4.751,297.9,19.95,62.45,329.6,328.3,5.973,6.918,"NAN",20.82,"NAN",2207.107,943.7169
"2026-06-20 17:17:20",5173972,35051,8,5.584,297.2,19.95,62.5,330.1,327.1,5.932,6.918,"NAN",20.82,"NAN",2222.411,618.9422
"2026-06-20 17:17:25",5173973,35051,8,4.918,305.8,19.95,62.55,320.8,345,5.848,6.585,"NAN",20.82,"NAN",2081.278,654.6504
"2026-06-20 17:17:30",5173974,35051,8,4.418,314.5,19.9,62.45,331,343.5,5.758,6.585,"NAN",20.82,"NAN",2057.473,943.7169
"2026-06-20 17:17:35",5173975,35051,8,5.251,308.5,19.95,62.4,325.7,342.8,5.73,6.585,"NAN",20.82,"NAN",2071.076,1222.581
"2026-06-20 17:17:40",5173976,35051,8,5.251,313.5,19.9,62.8,332.4,341.1,5.723,6.585,"NAN",20.83,"NAN",2047.27,1076.347
"2026-06-20 17:17:45",5173977,35051,8,4.584,311.5,19.95,63.25,329.6,341.9,5.668,6.585,"NAN",20.83,"NAN",2060.874,624.0434
"2026-06-20 17:17:50",5173978,35051,8,4.918,317.2,19.9,63.8,330.1,347.1,5.633,6.585,"NAN",20.84,"NAN",2057.473,1305.9
"2026-06-20 17:17:55",5173979,35051,8,4.418,314.3,19.95,64.35,334,340.3,5.571,6.585,"NAN",20.84,"NAN",2047.27,1127.359
"2026-06-20 17:18:00",5173980,35051,8,4.251,307.7,19.95,64.95,328.9,338.8,5.487,6.585,"NAN",20.84,"NAN",2064.274,1938.445
"2026-06-20 17:18:05",5173981,35051,8,4.251,301.7,19.95,65.4,328.2,333.5,5.425,6.585,"NAN",20.84,"NAN",2253.018,1492.943
"2026-06-20 17:18:10",5173982,35051,8,3.917,304.6,19.95,65.9,329.2,335.4,5.355,6.585,"NAN",20.87,"NAN",2108.484,778.7789
"2026-06-20 17:18:15",5173983,35051,8,4.251,307.5,19.95,66.35,327.7,339.8,5.307,6.585,"NAN",20.87,"NAN",2040.469,1266.791
"2026-06-20 17:18:20",5173984,35051,8,3.917,309.4,19.95,66.9,329.2,340.2,5.195,6.585,"NAN",20.87,"NAN",2088.08,1061.044
"2026-06-20 17:18:25",5173985,35051,8,3.917,314.4,19.95,67.2,336.4,338,5.105,6.585,"NAN",20.87,"NAN",2244.516,669.9539
"2026-06-20 17:18:30",5173986,35051,8,4.251,314.6,19.95,67.45,329.6,345,5.057,6.585,"NAN",20.89,"NAN",2045.57,547.5258
"2026-06-20 17:18:35",5173987,35051,8,4.918,310.2,19.95,67.65,332.2,338,5.022,6.585,"NAN",20.9,"NAN",2264.92,1555.858
"2026-06-20 17:18:40",5173988,35051,8,4.251,309.8,19.95,67.55,332.2,337.6,4.925,6.585,"NAN",20.9,"NAN",2069.375,671.6543
"2026-06-20 17:18:45",5173989,35051,8,5.751,312.7,19.9,67.2,331.5,341.2,4.897,6.585,"NAN",20.9,"NAN",2081.278,1083.149
"2026-06-20 17:18:50",5173990,35051,8,5.584,306.7,19.9,66.55,329.9,336.8,4.869,6.585,"NAN",20.9,"NAN",2128.889,1696.99
"2026-06-20 17:18:55",5173991,35051,8,5.751,312.2,19.9,65.75,328.4,343.8,4.834,6.085,"NAN",20.93,"NAN",2057.473,1850.025
"2026-06-20 17:19:00",5173992,35051,8,5.418,313.2,19.95,64.75,327.1,346.1,4.807,5.751,"NAN",20.93,"NAN",2064.274,1560.959
"2026-06-20 17:19:05",5173993,35051,8,5.584,314.9,19.95,64.05,331.3,343.6,4.82,5.751,"NAN",20.91,"NAN",2059.173,1491.243
"2026-06-20 17:19:10",5173994,35051,8,5.251,310.5,19.9,63.65,330.8,339.7,4.807,5.751,"NAN",20.93,"NAN",2081.278,1066.145
"2026-06-20 17:19:15",5173995,35051,8,5.251,311.3,19.9,63.3,330.8,340.5,4.827,5.751,"NAN",20.93,"NAN",2037.068,955.6196
"2026-06-20 17:19:20",5173996,35051,8,5.084,306,19.95,63.15,328,338,4.807,5.751,"NAN",20.93,"NAN",2088.08,661.452
"2026-06-20 17:19:25",5173997,35051,8,5.584,315.2,19.95,63.45,329.9,345.3,4.834,5.751,"NAN",20.93,"NAN",2043.87,1159.667
"2026-06-20 17:19:30",5173998,35051,8,4.918,309.9,19.95,63.95,325.6,344.3,4.855,5.751,"NAN",20.93,"NAN",2067.675,1423.227
"2026-06-20 17:19:35",5173999,35051,8,5.084,308.6,19.95,64.25,329.1,339.5,4.848,5.751,"NAN",20.93,"NAN",2057.473,814.4871
"2026-06-20 17:19:40",5174000,35051,8,5.251,313.6,19.95,64.45,328.2,345.4,4.848,5.751,"NAN",20.94,"NAN",2071.076,942.0164
"2026-06-20 17:19:45",5174001,35051,8,5.584,322.8,19.95,64.5,330.6,352.2,4.89,5.751,"NAN",20.95,"NAN",2030.266,1339.908
"2026-06-20 17:19:50",5174002,35051,8,5.584,307.8,19.95,64.4,326.4,341.4,4.918,5.751,"NAN",20.94,"NAN",2077.877,1554.157
"2026-06-20 17:19:55",5174003,35051,8,6.085,307.9,19.95,64.15,325.9,342,4.987,6.085,"NAN",20.94,"NAN",2060.874,923.3121
"2026-06-20 17:20:00",5174004,35051,8,7.085,313.2,19.95,64,323.3,349.9,5.105,7.085,"NAN",20.94,"NAN",2074.477,1164.768
"2026-06-20 17:20:05",5174005,35051,8,7.085,312.7,19.95,63.85,320.1,352.6,5.223,7.085,"NAN",20.95,"NAN",2084.679,1093.351
"2026-06-20 17:20:10",5174006,35051,8,6.251,325.8,19.95,63.15,325.6,0.2,5.321,7.085,"NAN",20.94,"NAN",2077.877,843.3938
"2026-06-20 17:20:15",5174007,35051,8,7.585,322.5,19.95,62.1,327.5,355,5.459,7.585,"NAN",20.94,"NAN",2084.679,1928.243
"2026-06-20 17:20:20",5174008,35051,8,6.918,328.8,19.95,61.3,334.3,354.5,5.584,7.585,"NAN",20.95,"NAN",2064.274,1052.542
"2026-06-20 17:20:25",5174009,35051,8,7.085,334,19.95,60.3,332.9,1.1,5.716,7.585,"NAN",20.95,"NAN",341.7785,1015.133
"2026-06-20 17:20:30",5174010,35051,8,7.752,337.9,19.95,59.5,332,5.9,5.862,7.752,"NAN",20.95,"NAN",2065.975,1509.947
"2026-06-20 17:20:35",5174011,35051,8,5.418,343.2,19.95,58.95,335.4,7.8,5.883,7.752,"NAN",20.95,"NAN",2037.068,768.5766
"2026-06-20 17:20:40",5174012,35051,8,5.751,330.9,19.95,58.35,336.4,354.5,5.946,7.752,"NAN",20.95,"NAN",2065.975,435.3
"2026-06-20 17:20:45",5174013,35051,8,5.418,324.5,20,57.85,334.8,349.7,5.932,7.752,"NAN",20.95,"NAN",2064.274,756.6739
"2026-06-20 17:20:50",5174014,35051,8,4.584,322.9,20,57.55,334.1,348.8,5.89,7.752,"NAN",20.97,"NAN",2074.477,807.6856
"2026-06-20 17:20:55",5174015,35051,8,4.751,318.8,20,57.65,330.1,348.7,5.848,7.752,"NAN",20.98,"NAN",2074.477,1336.507
"2026-06-20 17:21:00",5174016,35051,8,4.418,312.3,20.05,58.2,329.9,342.4,5.807,7.752,"NAN",20.98,"NAN",2067.675,1023.635
"2026-06-20 17:21:05",5174017,35051,8,3.751,318.6,20.05,58.8,335.4,343.2,5.73,7.752,"NAN",20.98,"NAN",2057.473,1050.841
"2026-06-20 17:21:10",5174018,35051,8,5.418,297,20.05,59.1,329.6,327.4,5.737,7.752,"NAN",20.98,"NAN",2188.403,726.0668
"2026-06-20 17:21:15",5174019,35051,8,4.918,305.2,20.05,59,325.7,339.5,5.723,7.752,"NAN",20.98,"NAN",2067.675,1015.133
"2026-06-20 17:21:20",5174020,35051,8,4.418,306.1,20.05,59,330.6,335.5,5.696,7.752,"NAN",21,"NAN",2101.683,605.3391
"2026-06-20 17:21:25",5174021,35051,8,4.584,304.3,20.05,59.1,329.8,334.5,5.654,7.752,"NAN",21.01,"NAN",2101.683,1283.795
"2026-06-20 17:21:30",5174022,35051,8,4.251,300.5,20.05,59.2,327.5,333,5.626,7.752,"NAN",21.01,"NAN",2256.418,1229.382
"2026-06-20 17:21:35",5174023,35051,8,3.751,310.8,20.05,59.5,329.1,341.7,5.571,7.752,"NAN",21.01,"NAN",2054.072,2147.594
"2026-06-20 17:21:40",5174024,35051,8,4.084,309.6,20.1,60,332,337.6,5.522,7.752,"NAN",21.01,"NAN",2071.076,1583.064
"2026-06-20 17:21:45",5174025,35051,8,4.584,300.4,20.1,60.7,325.9,334.5,5.48,7.752,"NAN",21.02,"NAN",2084.679,1299.099
"2026-06-20 17:21:50",5174026,35051,8,4.584,295.8,20.05,61.4,318.9,336.9,5.439,7.752,"NAN",21.04,"NAN",2057.473,506.7164
"2026-06-20 17:21:55",5174027,35051,8,4.418,308.6,20.1,61.7,329.4,339.2,5.369,7.752,"NAN",21.04,"NAN",2047.27,911.4094
"2026-06-20 17:22:00",5174028,35051,8,4.418,304.4,20.05,62.25,326.8,337.6,5.258,7.752,"NAN",21.04,"NAN",2047.27,965.8219
"2026-06-20 17:22:05",5174029,35051,8,4.251,308.9,20.1,62.7,326.8,342.1,5.14,7.752,"NAN",21.04,"NAN",2018.364,1050.841
"2026-06-20 17:22:10",5174030,35051,8,4.751,304.1,20.1,62.8,329.4,334.7,5.077,7.752,"NAN",21.05,"NAN",2072.776,1103.554
"2026-06-20 17:22:15",5174031,35051,8,4.918,299.4,20.1,62.5,325.4,334,4.966,7.752,"NAN",21.07,"NAN",2064.274,683.5571
"2026-06-20 17:22:20",5174032,35051,8,4.584,306.8,20.1,61.95,329.2,337.6,4.869,7.752,"NAN",21.07,"NAN",2040.469,1261.69
"2026-06-20 17:22:25",5174033,35051,8,4.251,304.5,20.1,61.65,332.4,332.1,4.751,7.752,"NAN",21.07,"NAN",2242.815,1348.41
"2026-06-20 17:22:30",5174034,35051,8,4.751,301.5,20.1,61.65,331,330.5,4.626,5.751,"NAN",21.07,"NAN",2186.702,1513.348
"2026-06-20 17:22:35",5174035,35051,8,4.084,294.5,20.05,61.75,325.4,329.1,4.57,5.751,"NAN",21.09,"NAN",2186.702,901.2071
"2026-06-20 17:22:40",5174036,35051,8,4.584,308.8,20.1,61.8,331.5,337.3,4.522,5.418,"NAN",21.09,"NAN",2057.473,1336.507
"2026-06-20 17:22:45",5174037,35051,8,5.584,294,20.1,62.15,325.7,328.3,4.529,5.584,"NAN",21.09,"NAN",2190.103,1698.69
"2026-06-20 17:22:50",5174038,35051,8,5.084,294,20.15,62.4,325,329,4.55,5.584,"NAN",21.09,"NAN",2127.189,870.6
"2026-06-20 17:22:55",5174039,35051,8,5.918,293.3,20.1,62.8,324.3,329,4.598,5.918,"NAN",21.09,"NAN",2217.31,1424.927
"2026-06-20 17:23:00",5174040,35051,8,6.251,290,20.1,62.95,322.9,327.1,4.675,6.251,"NAN",21.09,"NAN",2179.901,868.8997
"2026-06-20 17:23:05",5174041,35051,8,5.918,303.2,20.1,63.05,324.2,339,4.765,6.251,"NAN",21.09,"NAN",2071.076,970.9231
"2026-06-20 17:23:10",5174042,35051,8,5.584,298.7,20.15,63.2,327.1,331.6,4.772,6.251,"NAN",21.11,"NAN",2215.609,1263.39
"2026-06-20 17:23:15",5174043,35051,8,5.251,301.4,20.1,63.45,326.6,334.8,4.786,6.251,"NAN",21.12,"NAN",2057.473,754.9734
"2026-06-20 17:23:20",5174044,35051,8,6.085,300.6,20.1,63.65,326.8,333.8,4.855,6.251,"NAN",21.11,"NAN",2074.477,1300.799
"2026-06-20 17:23:25",5174045,35051,8,6.918,283.4,20.15,63.85,316.3,327.1,4.952,6.918,"NAN",21.12,"NAN",2198.605,1137.561
"2026-06-20 17:23:30",5174046,35051,8,6.751,278.6,20.1,63.95,311.8,326.8,5.057,6.918,"NAN",21.12,"NAN",2089.78,554.3274
"2026-06-20 17:23:35",5174047,35051,8,6.751,294,20.1,63.65,326.3,327.7,5.182,6.918,"NAN",21.12,"NAN",2145.893,1003.231
"2026-06-20 17:23:40",5174048,35051,8,5.751,292.9,20.1,63.25,321.9,331,5.251,6.918,"NAN",21.11,"NAN",2137.391,1372.215
"2026-06-20 17:23:45",5174049,35051,8,6.418,295.8,20.1,62.9,318.9,336.9,5.327,6.918,"NAN",21.09,"NAN",2094.881,1198.775
"2026-06-20 17:23:50",5174050,35051,8,6.085,298.8,20.1,62.5,320.8,338,5.39,6.918,"NAN",21.09,"NAN",2077.877,1304.2
"2026-06-20 17:23:55",5174051,35051,8,6.585,300.6,20.1,62.2,326.1,334.5,5.48,6.918,"NAN",21.09,"NAN",2089.78,1275.293
"2026-06-20 17:24:00",5174052,35051,8,6.418,306.9,20.1,61.9,328.7,338.2,5.564,6.918,"NAN",21.09,"NAN",2103.383,1509.947
"2026-06-20 17:24:05",5174053,35051,8,6.751,300.3,20.1,61.7,322.1,338.2,5.668,6.918,"NAN",21.09,"NAN",2101.683,770.277
"2026-06-20 17:24:10",5174054,35051,8,6.751,303.3,20.1,61.6,323.6,339.7,5.751,6.918,"NAN",21.09,"NAN",2115.286,1207.277
"2026-06-20 17:24:15",5174055,35051,8,5.751,324.9,20.1,61.5,334.7,350.2,5.786,6.918,"NAN",21.09,"NAN",2067.675,1200.476
"2026-06-20 17:24:20",5174056,35051,8,5.418,305,20.1,61.05,324.7,340.3,5.821,6.918,"NAN",21.09,"NAN",2115.286,1458.935
"2026-06-20 17:24:25",5174057,35051,8,5.251,315,20.15,60.8,328.2,346.8,5.862,6.918,"NAN",21.09,"NAN",2091.48,1208.978
"2026-06-20 17:24:30",5174058,35051,8,4.751,313.6,20.15,60.55,330.8,342.8,5.862,6.918,"NAN",21.09,"NAN",2103.383,1154.565
"2026-06-20 17:24:35",5174059,35051,8,4.918,305.7,20.15,60.35,329.1,336.6,5.897,6.918,"NAN",21.09,"NAN",2105.084,931.8141
"2026-06-20 17:24:40",5174060,35051,8,4.418,311.9,20.15,60.15,328.7,343.2,5.89,6.918,"NAN",21.09,"NAN",2111.885,879.102
"2026-06-20 17:24:45",5174061,35051,8,5.418,316.2,20.15,60.55,333.8,342.4,5.883,6.918,"NAN",21.09,"NAN",2108.484,913.1098
"2026-06-20 17:24:50",5174062,35051,8,4.918,311,20.15,61.1,331.5,339.5,5.876,6.918,"NAN",21.11,"NAN",2125.488,1190.273
"2026-06-20 17:24:55",5174063,35051,8,5.418,304,20.15,61.85,320.7,343.3,5.855,6.918,"NAN",21.12,"NAN",2139.092,1329.706
"2026-06-20 17:25:00",5174064,35051,8,5.751,304.8,20.15,62.8,331.9,332.9,5.835,6.918,"NAN",21.12,"NAN",2332.936,987.927
"2026-06-20 17:25:05",5174065,35051,8,5.418,305.9,20.15,62.95,322.2,343.7,5.814,6.918,"NAN",21.12,"NAN",2122.088,1360.312
"2026-06-20 17:25:10",5174066,35051,8,5.584,304.6,20.15,62.9,327,337.6,5.814,6.918,"NAN",21.12,"NAN",1919.741,1086.55
"2026-06-20 17:25:15",5174067,35051,8,5.418,315.1,20.15,62.8,328.7,346.4,5.821,6.918,"NAN",21.12,"NAN",1969.052,737.9695
"2026-06-20 17:25:20",5174068,35051,8,4.751,303.4,20.15,62.65,332.4,331,5.765,6.918,"NAN",21.12,"NAN",1581.363,884.2032
"2026-06-20 17:25:25",5174069,35051,8,4.251,306.4,20.15,62.95,335.2,331.2,5.654,6.751,"NAN",21.12,"NAN",2276.823,836.5922
"2026-06-20 17:25:30",5174070,35051,8,4.418,289.4,20.15,63.45,324,325.4,5.557,6.751,"NAN",21.12,"NAN",2174.8,561.1289
"2026-06-20 17:25:35",5174071,35051,8,4.918,304.1,20.15,64.05,331.5,332.6,5.48,6.751,"NAN",21.12,"NAN",2178.2,918.211
"2026-06-20 17:25:40",5174072,35051,8,4.751,311.1,20.15,64.7,332.2,338.9,5.439,6.751,"NAN",21.12,"NAN",2145.893,1620.472
"2026-06-20 17:25:45",5174073,35051,8,5.584,296.3,20.15,65.15,325.4,330.9,5.404,6.751,"NAN",21.12,"NAN",1125.659,508.4168
"2026-06-20 17:25:50",5174074,35051,8,5.584,306.1,20.15,64.95,330.6,335.5,5.383,6.751,"NAN",21.12,"NAN",1450.433,596.8372
"2026-06-20 17:25:55",5174075,35051,8,5.084,308,20.15,64.6,331,337,5.321,6.751,"NAN",21.12,"NAN",1668.083,1055.943
"2026-06-20 17:26:00",5174076,35051,8,4.418,306.2,20.15,64.4,329.6,336.6,5.237,6.751,"NAN",21.12,"NAN",787.2809,346.8797
"2026-06-20 17:26:05",5174077,35051,8,5.418,301.5,20.1,64.45,328.4,333.1,5.182,6.751,"NAN",21.12,"NAN",1008.332,467.6075
"2026-06-20 17:26:10",5174078,35051,8,5.084,307.4,20.15,64.55,331.2,336.2,5.112,5.751,"NAN",21.12,"NAN",1061.044,516.9188
"2026-06-20 17:26:15",5174079,35051,8,4.251,304.1,20.15,64.3,333.1,331,5.05,5.751,"NAN",21.12,"NAN",2295.527,1088.25
"2026-06-20 17:26:20",5174080,35051,8,4.418,312.7,20.15,64.1,331.3,341.4,5.008,5.751,"NAN",21.09,"NAN",2132.29,472.7086
"2026-06-20 17:26:25",5174081,35051,8,4.084,314.4,20.15,63.95,327.8,346.6,4.959,5.751,"NAN",21.09,"NAN",2084.679,1795.613
"2026-06-20 17:26:30",5174082,35051,8,3.917,320.4,20.15,64.05,333.6,346.8,4.925,5.751,"NAN",21.09,"NAN",2067.675,1037.238
"2026-06-20 17:26:35",5174083,35051,8,3.084,310.9,20.15,64.35,328,342.9,4.848,5.751,"NAN",21.09,"NAN",2054.072,999.8297
"2026-06-20 17:26:40",5174084,35051,8,3.584,323.9,20.15,64.7,332,351.9,4.813,5.751,"NAN",21.09,"NAN",2040.469,1562.659
"2026-06-20 17:26:45",5174085,35051,8,3.917,297.3,20.15,65.1,328.5,328.8,4.751,5.751,"NAN",21.11,"NAN",2179.901,930.1137
"2026-06-20 17:26:50",5174086,35051,8,3.751,298.8,20.15,65.1,326.4,332.4,4.702,5.751,"NAN",21.12,"NAN",2069.375,1688.488
"2026-06-20 17:26:55",5174087,35051,8,3.584,308.6,20.15,64.95,331.3,337.3,4.626,5.751,"NAN",21.12,"NAN",2043.87,1271.892
"2026-06-20 17:27:00",5174088,35051,8,3.584,306.5,20.15,64.9,330.6,335.9,4.536,5.584,"NAN",21.12,"NAN",2054.072,1686.788
"2026-06-20 17:27:05",5174089,35051,8,3.251,314.9,20.15,64.95,329.9,345,4.445,5.584,"NAN",21.12,"NAN",2020.064,719.2653
"2026-06-20 17:27:10",5174090,35051,8,2.417,313.7,20.15,64.8,325.7,348,4.313,5.584,"NAN",21.15,"NAN",2013.263,2482.57
"2026-06-20 17:27:15",5174091,35051,8,3.251,294.2,20.15,64.6,323.1,331.1,4.223,5.584,"NAN",21.15,"NAN",2040.469,712.4637
"2026-06-20 17:27:20",5174092,35051,8,4.084,302.1,20.15,64.65,329.8,332.3,4.195,5.584,"NAN",21.15,"NAN",2043.87,913.1098
"2026-06-20 17:27:25",5174093,35051,8,4.418,305.8,20.15,64.6,330.6,335.2,4.202,5.584,"NAN",21.16,"NAN",2035.368,1215.779
"2026-06-20 17:27:30",5174094,35051,8,2.917,305,20.15,64.15,329.1,335.9,4.14,5.584,"NAN",21.18,"NAN",2023.465,601.9383
"2026-06-20 17:27:35",5174095,35051,8,2.917,314.4,20.15,63.75,328.5,345.9,4.056,5.584,"NAN",21.18,"NAN",1996.259,2533.582
"2026-06-20 17:27:40",5174096,35051,8,3.251,8,20.15,63.65,332.6,35.4,3.994,5.584,"NAN",21.18,"NAN",2003.06,668.2535
"2026-06-20 17:27:45",5174097,35051,8,6.085,295.8,20.15,63.75,326.8,329,4.015,6.085,"NAN",21.2,"NAN",2054.072,925.0125
"2026-06-20 17:27:50",5174098,35051,8,5.418,280.1,20.15,63.85,323.6,316.5,4.008,6.085,"NAN",21.2,"NAN",2020.064,938.6157
"2026-06-20 17:27:55",5174099,35051,8,5.751,288.9,20.15,63.8,320.5,328.4,4.036,6.085,"NAN",21.2,"NAN",2059.173,816.1876
"2026-06-20 17:28:00",5174100,35051,8,5.084,303.6,20.15,63.6,327,336.6,4.063,6.085,"NAN",21.2,"NAN",2020.064,1350.11
"2026-06-20 17:28:05",5174101,35051,8,5.418,297,20.15,63.2,322.9,334.1,4.063,6.085,"NAN",21.2,"NAN",2047.27,974.3239
"2026-06-20 17:28:10",5174102,35051,8,5.418,309.5,20.15,62.85,322.9,346.6,4.077,6.085,"NAN",21.2,"NAN",2023.465,1657.881
"2026-06-20 17:28:15",5174103,35051,8,5.418,302.9,20.15,62.6,327.7,335.2,4.126,6.085,"NAN",21.2,"NAN",2043.87,913.1098
"2026-06-20 17:28:20",5174104,35051,8,4.918,304,20.15,62.4,323.8,340.2,4.147,6.085,"NAN",21.2,"NAN",2026.866,1368.814
"2026-06-20 17:28:25",5174105,35051,8,4.751,300.1,20.2,62.3,329.2,330.9,4.174,6.085,"NAN",21.2,"NAN",2023.465,1659.581
"2026-06-20 17:28:30",5174106,35051,8,4.584,297.4,20.15,62.45,320.1,337.3,4.202,6.085,"NAN",21.2,"NAN",2023.465,1793.912
"2026-06-20 17:28:35",5174107,35051,8,4.751,299.4,20.15,62.65,331.5,327.9,4.272,6.085,"NAN",21.22,"NAN",2174.8,834.8918
"2026-06-20 17:28:40",5174108,35051,8,4.418,297.6,20.15,62.9,332.6,325,4.306,6.085,"NAN",21.22,"NAN",2169.698,1300.799
"2026-06-20 17:28:45",5174109,35051,8,3.917,311.5,20.15,63.25,327.3,344.2,4.306,6.085,"NAN",21.23,"NAN",2003.06,421.6969
"2026-06-20 17:28:50",5174110,35051,8,3.917,311.7,20.15,63.8,330.1,341.6,4.313,6.085,"NAN",21.23,"NAN",2003.06,734.5688
"2026-06-20 17:28:55",5174111,35051,8,3.917,304.5,20.2,64.2,322.8,341.7,4.327,6.085,"NAN",21.23,"NAN",2013.263,532.2223
"2026-06-20 17:29:00",5174112,35051,8,3.584,308.1,20.15,64.55,323.8,344.3,4.327,6.085,"NAN",21.23,"NAN",1996.259,428.4984
"2026-06-20 17:29:05",5174113,35051,8,3.917,304.9,20.15,64.75,327.7,337.2,4.355,6.085,"NAN",21.23,"NAN",2030.266,635.9461
"2026-06-20 17:29:10",5174114,35051,8,3.917,301.7,20.15,64.8,326.1,335.6,4.418,6.085,"NAN",21.23,"NAN",2016.663,965.8219
"2026-06-20 17:29:15",5174115,35051,8,3.917,319.1,20.15,64.45,327.8,351.3,4.445,6.085,"NAN",21.25,"NAN",2003.06,1838.122
"2026-06-20 17:29:20",5174116,35051,8,3.751,325.7,20.15,64.15,333.1,352.6,4.431,6.085,"NAN",21.26,"NAN",1987.757,1207.277
"2026-06-20 17:29:25",5174117,35051,8,3.917,307.8,20.15,63.85,329.8,338,4.411,6.085,"NAN",21.26,"NAN",2009.862,695.4598
"2026-06-20 17:29:30",5174118,35051,8,5.084,318.3,20.15,63.95,334.7,343.6,4.501,6.085,"NAN",21.26,"NAN",2003.06,569.6309
"2026-06-20 17:29:35",5174119,35051,8,4.584,310.9,20.15,64.2,333.3,337.6,4.57,6.085,"NAN",21.26,"NAN",2003.06,1061.044
"2026-06-20 17:29:40",5174120,35051,8,5.251,314.8,20.15,64.15,322.6,352.2,4.654,6.085,"NAN",21.26,"NAN",1989.457,753.2731
"2026-06-20 17:29:45",5174121,35051,8,5.084,316.1,20.15,63.95,327.3,348.8,4.612,5.751,"NAN",21.26,"NAN",1979.255,596.8372
"2026-06-20 17:29:50",5174122,35051,8,4.918,313.1,20.15,63.45,329.6,343.5,4.591,5.751,"NAN",21.26,"NAN",2013.263,715.8645
"2026-06-20 17:29:55",5174123,35051,8,4.751,314.3,20.15,62.45,330.3,344,4.55,5.418,"NAN",21.26,"NAN",1994.558,795.7828
"2026-06-20 17:30:00",5174124,35051,8,4.584,310.9,20.15,61.85,326.4,344.5,4.529,5.418,"NAN",21.26,"NAN",1989.457,1921.442
"2026-06-20 17:30:05",5174125,35051,8,4.251,314.4,20.15,61.55,330.1,344.3,4.48,5.418,"NAN",21.26,"NAN",1999.659,1283.795
"2026-06-20 17:30:10",5174126,35051,8,4.584,301.5,20.2,61.5,325.9,335.6,4.445,5.418,"NAN",21.26,"NAN",2026.866,697.1602
"2026-06-20 17:30:15",5174127,35051,8,4.251,319.3,20.15,61.4,329.1,350.2,4.397,5.251,"NAN",21.26,"NAN",1992.858,1229.382
"2026-06-20 17:30:20",5174128,35051,8,3.584,317.2,20.15,61.25,331.7,345.5,4.341,5.251,"NAN",21.27,"NAN",1999.659,1763.305
"2026-06-20 17:30:25",5174129,35051,8,4.751,315.3,20.15,61.25,332.2,343.1,4.341,5.251,"NAN",21.27,"NAN",1999.659,1669.784
"2026-06-20 17:30:30",5174130,35051,8,4.751,317.2,20.2,61.3,329.4,347.8,4.348,5.251,"NAN",21.29,"NAN",2003.06,379.1871
"2026-06-20 17:30:35",5174131,35051,8,5.918,312,20.15,61.4,321.9,350.1,4.397,5.918,"NAN",21.29,"NAN",2026.866,1521.85
"2026-06-20 17:30:40",5174132,35051,8,5.751,316.9,20.15,61.15,330.1,346.8,4.452,5.918,"NAN",21.29,"NAN",2023.465,1093.351
"2026-06-20 17:30:45",5174133,35051,8,4.918,317.8,20.15,60.85,332,345.8,4.494,5.918,"NAN",21.29,"NAN",1999.659,1489.542
"2026-06-20 17:30:50",5174134,35051,8,5.251,313,20.15,60.45,324.5,348.5,4.55,5.918,"NAN",21.29,"NAN",2006.461,1008.332
"2026-06-20 17:30:55",5174135,35051,8,4.918,317.2,20.15,60.05,325.9,351.3,4.591,5.918,"NAN",21.29,"NAN",2040.469,1329.706
"2026-06-20 17:31:00",5174136,35051,8,4.751,321.2,20.15,59.6,332.4,348.8,4.64,5.918,"NAN",21.29,"NAN",2033.667,804.2848
"2026-06-20 17:31:05",5174137,35051,8,5.418,311.8,20.2,59.35,325.4,346.4,4.702,5.918,"NAN",21.29,"NAN",2037.068,870.6
"2026-06-20 17:31:10",5174138,35051,8,4.751,314.6,20.2,59.3,330.5,344.1,4.737,5.918,"NAN",21.29,"NAN",2050.671,1545.655
"2026-06-20 17:31:15",5174139,35051,8,5.418,307.9,20.25,59.15,331,336.9,4.8,5.918,"NAN",21.29,"NAN",2054.072,1045.74
"2026-06-20 17:31:20",5174140,35051,8,5.084,316.4,20.2,58.75,329.6,346.8,4.855,5.918,"NAN",21.29,"NAN",2023.465,1379.017
"2026-06-20 17:31:25",5174141,35051,8,4.751,310.6,20.25,58.6,327.8,342.8,4.89,5.918,"NAN",21.3,"NAN",2042.169,528.8215
"2026-06-20 17:31:30",5174142,35051,8,4.751,314.6,20.25,58.6,332,342.6,4.876,5.918,"NAN",21.32,"NAN",2050.671,1436.83
"2026-06-20 17:31:35",5174143,35051,8,4.751,303.7,20.3,58.6,327.1,336.6,4.883,5.918,"NAN",21.32,"NAN",2060.874,697.1602
"2026-06-20 17:31:40",5174144,35051,8,5.418,300.9,20.25,58.7,321.9,339,4.89,5.918,"NAN",21.32,"NAN",2043.87,843.3938
"2026-06-20 17:31:45",5174145,35051,8,4.918,321.8,20.3,58.65,335.7,346.1,4.883,5.918,"NAN",21.32,"NAN",2035.368,612.1406
"2026-06-20 17:31:50",5174146,35051,8,4.751,310,20.3,58.5,329.1,340.9,4.876,5.918,"NAN",21.32,"NAN",2054.072,506.7164
"2026-06-20 17:31:55",5174147,35051,8,4.251,310,20.3,58.35,328.4,341.6,4.855,5.918,"NAN",21.32,"NAN",2050.671,824.6895
"2026-06-20 17:32:00",5174148,35051,8,4.251,302.3,20.3,58.55,329.6,332.7,4.841,5.918,"NAN",21.32,"NAN",2057.473,685.2574
"2026-06-20 17:32:05",5174149,35051,8,5.584,285.3,20.3,59.05,323.3,322,4.897,5.918,"NAN",21.32,"NAN",2067.675,828.0903
"2026-06-20 17:32:10",5174150,35051,8,6.585,295.2,20.3,59.35,328.2,327,4.98,6.585,"NAN",21.32,"NAN",2074.477,1042.339
"2026-06-20 17:32:15",5174151,35051,8,6.418,287.6,20.3,59.6,324.3,323.3,5.07,6.585,"NAN",21.32,"NAN",2074.477,1326.305
"2026-06-20 17:32:20",5174152,35051,8,7.752,302.1,20.3,59.85,320.5,341.6,5.244,7.752,"NAN",21.32,"NAN",2084.679,1355.211
"2026-06-20 17:32:25",5174153,35051,8,6.085,332.6,20.3,60.1,326.3,6.3,5.3,7.752,"NAN",21.32,"NAN",2089.78,998.1293
"2026-06-20 17:32:30",5174154,35051,8,5.751,328.3,20.3,60.4,325.9,2.4,5.341,7.752,"NAN",21.32,"NAN",2071.076,1146.063
"2026-06-20 17:32:35",5174155,35051,8,5.251,329.1,20.3,60.85,328.9,0.2,5.314,7.752,"NAN",21.32,"NAN",2101.683,919.9114
"2026-06-20 17:32:40",5174156,35051,8,5.418,327.6,20.3,60.7,333.1,354.5,5.3,7.752,"NAN",21.32,"NAN",2088.08,688.6582
"2026-06-20 17:32:45",5174157,35051,8,5.418,303.1,20.3,60.55,328.2,334.9,5.321,7.752,"NAN",21.32,"NAN",2074.477,891.0047
"2026-06-20 17:32:50",5174158,35051,8,6.418,313.9,20.3,60.5,327.1,346.8,5.369,7.752,"NAN",21.29,"NAN",2118.687,600.2379
"2026-06-20 17:32:55",5174159,35051,8,5.751,300.2,20.25,60.45,321.4,338.8,5.404,7.752,"NAN",21.29,"NAN",2120.387,1096.752
"2026-06-20 17:33:00",5174160,35051,8,5.751,313.7,20.25,60.2,323.6,350.1,5.446,7.752,"NAN",21.29,"NAN",2142.492,931.8141
"2026-06-20 17:33:05",5174161,35051,8,5.251,321.6,20.25,60.05,327.1,354.5,5.439,7.752,"NAN",21.29,"NAN",2115.286,1503.145
"2026-06-20 17:33:10",5174162,35051,8,6.585,312.1,20.25,60.1,325.9,346.2,5.515,7.752,"NAN",21.29,"NAN",2166.298,894.4055
"2026-06-20 17:33:15",5174163,35051,8,5.251,310.9,20.25,60.05,334.8,336.1,5.508,7.752,"NAN",21.29,"NAN",2217.31,1079.748
"2026-06-20 17:33:20",5174164,35051,8,5.918,309.7,20.25,60.05,325.7,344,5.543,7.752,"NAN",21.29,"NAN",2169.698,817.8879
"2026-06-20 17:33:25",5174165,35051,8,5.584,317.5,20.25,59.8,331.7,345.8,5.578,7.752,"NAN",21.27,"NAN",2195.204,528.8215
"2026-06-20 17:33:30",5174166,35051,8,5.584,310.7,20.25,59.45,325.7,345,5.612,7.752,"NAN",21.27,"NAN",2193.504,1100.153
"2026-06-20 17:33:35",5174167,35051,8,5.751,313.4,20.25,59.3,330.8,342.6,5.654,7.752,"NAN",21.27,"NAN",2210.508,948.818
"2026-06-20 17:33:40",5174168,35051,8,5.751,314.2,20.25,59.15,325,349.2,5.668,7.752,"NAN",21.27,"NAN",1972.453,1538.854
"2026-06-20 17:33:45",5174169,35051,8,5.751,312.5,20.2,58.75,327.3,345.2,5.703,7.752,"NAN",21.26,"NAN",1574.562,1028.736
"2026-06-20 17:33:50",5174170,35051,8,5.751,309.8,20.25,58.55,324.3,345.5,5.744,7.752,"NAN",21.26,"NAN",1363.713,734.5688
"2026-06-20 17:33:55",5174171,35051,8,5.584,321.5,20.25,58.6,335,346.5,5.8,7.752,"NAN",21.26,"NAN",1360.312,511.8176
"2026-06-20 17:34:00",5174172,35051,8,6.085,316.3,20.25,58.8,327.8,348.5,5.876,7.752,"NAN",21.26,"NAN",2321.033,1003.231
"2026-06-20 17:34:05",5174173,35051,8,5.751,315.2,20.25,58.9,326.4,348.8,5.883,7.752,"NAN",21.26,"NAN",942.0164,459.1055
"2026-06-20 17:34:10",5174174,35051,8,5.751,311.4,20.25,58.85,326.6,344.8,5.848,7.752,"NAN",21.26,"NAN",901.2071,467.6075
"2026-06-20 17:34:15",5174175,35051,8,5.418,306.4,20.25,58.85,324.2,342.2,5.807,7.752,"NAN",21.23,"NAN",2035.368,1134.161
"2026-06-20 17:34:20",5174176,35051,8,5.084,306.9,20.25,58.9,332,334.9,5.696,6.585,"NAN",21.23,"NAN",1875.531,709.0629
"2026-06-20 17:34:25",5174177,35051,8,5.418,305.3,20.3,59.3,330.3,335,5.668,6.585,"NAN",21.23,"NAN",1057.643,476.1094
"2026-06-20 17:34:30",5174178,35051,8,5.584,311.9,20.3,59.35,329.4,342.5,5.661,6.585,"NAN",21.23,"NAN",2074.477,1710.593
"2026-06-20 17:34:35",5174179,35051,8,5.251,320.1,20.25,59.25,329.9,350.2,5.661,6.585,"NAN",21.23,"NAN",625.7438,304.3699
"2026-06-20 17:34:40",5174180,35051,8,5.584,313.8,20.3,59.05,334.3,339.5,5.668,6.585,"NAN",21.22,"NAN",595.1367,255.0586
"2026-06-20 17:34:45",5174181,35051,8,5.751,298.2,20.3,58.8,320.7,337.5,5.682,6.585,"NAN",21.2,"NAN",595.1367,295.868
"2026-06-20 17:34:50",5174182,35051,8,5.918,299.2,20.3,58.9,324.2,335,5.661,6.585,"NAN",21.2,"NAN",588.3352,272.0625
"2026-06-20 17:34:55",5174183,35051,8,4.584,316.1,20.3,59.15,328,348.1,5.612,6.585,"NAN",21.2,"NAN",586.6348,290.7668
"2026-06-20 17:35:00",5174184,35051,8,4.751,312.3,20.3,59.55,326.8,345.5,5.571,6.585,"NAN",21.18,"NAN",635.9461,317.9731
"2026-06-20 17:35:05",5174185,35051,8,5.584,323.9,20.3,60.45,330.6,353.3,5.584,6.585,"NAN",21.18,"NAN",765.1758,362.1832
"2026-06-20 17:35:10",5174186,35051,8,5.084,295.2,20.3,61.55,330.8,324.4,5.522,6.085,"NAN",21.15,"NAN",1334.807,527.1211
"2026-06-20 17:35:15",5174187,35051,8,4.084,282.9,20.3,62.3,315.8,327.1,5.473,6.085,"NAN",21.15,"NAN",1746.301,547.5258
"2026-06-20 17:35:20",5174188,35051,8,4.584,311.4,20.25,62.6,332.2,339.2,5.418,6.085,"NAN",21.12,"NAN",848.4949,498.2145
"2026-06-20 17:35:25",5174189,35051,8,4.918,287.7,20.3,62.6,329.4,318.3,5.39,6.085,"NAN",21.12,"NAN",2116.986,925.0125
"2026-06-20 17:35:30",5174190,35051,8,4.751,296.1,20.3,62.5,326.4,329.7,5.355,6.085,"NAN",21.09,"NAN",652.95,258.4594
"2026-06-20 17:35:35",5174191,35051,8,5.418,294.4,20.3,62.45,328.9,325.5,5.341,6.085,"NAN",21.09,"NAN",605.3391,299.2688
"2026-06-20 17:35:40",5174192,35051,8,5.751,289,20.3,62.45,325.7,323.3,5.341,6.085,"NAN",21.09,"NAN",1186.873,863.7985
"2026-06-20 17:35:45",5174193,35051,8,5.418,280.5,20.3,62.4,323.3,317.2,5.327,6.085,"NAN",21.09,"NAN",2343.138,1802.414
"2026-06-20 17:35:50",5174194,35051,8,5.251,284.8,20.25,62.3,327,317.8,5.307,6.085,"NAN",21.09,"NAN",2298.928,2137.391
"2026-06-20 17:35:55",5174195,35051,8,5.251,289.7,20.25,61.75,329.6,320.1,5.293,6.085,"NAN",21.08,"NAN",1799.013,947.1176
"2026-06-20 17:36:00",5174196,35051,8,4.584,294.1,20.25,61.2,327.1,327,5.23,5.918,"NAN",21.09,"NAN",1938.445,948.818
"2026-06-20 17:36:05",5174197,35051,8,4.918,302.8,20.3,60.75,333.8,329,5.195,5.918,"NAN",21.09,"NAN",2295.527,1462.336
"2026-06-20 17:36:10",5174198,35051,8,4.584,291.7,20.25,60.3,325.4,326.3,5.147,5.918,"NAN",21.09,"NAN",2113.586,527.1211
"2026-06-20 17:36:15",5174199,35051,8,4.251,297.4,20.25,59.65,330.3,327.1,5.098,5.918,"NAN",21.09,"NAN",2270.021,1093.351
"2026-06-20 17:36:20",5174200,35051,8,4.918,295,20.25,58.95,330.6,324.4,5.091,5.918,"NAN",21.09,"NAN",1577.963,1061.044
"2026-06-20 17:36:25",5174201,35051,8,4.918,289.5,20.25,58.6,321.2,328.3,5.07,5.918,"NAN",21.11,"NAN",2298.928,1254.888
"2026-06-20 17:36:30",5174202,35051,8,4.584,293.3,20.3,58.25,323.1,330.2,5.029,5.918,"NAN",21.12,"NAN",2261.52,1123.958
"2026-06-20 17:36:35",5174203,35051,8,4.751,294.2,20.3,58.15,325,329.2,5.008,5.918,"NAN",21.12,"NAN",2227.512,678.4559
"2026-06-20 17:36:40",5174204,35051,8,4.918,294.9,20.3,58.2,323.1,331.8,4.98,5.918,"NAN",21.12,"NAN",2268.321,1309.301
"2026-06-20 17:36:45",5174205,35051,8,5.084,294.8,20.3,58.35,330.3,324.5,4.952,5.918,"NAN",21.15,"NAN",2244.516,1314.402
"2026-06-20 17:36:50",5174206,35051,8,4.751,291,20.3,58.4,326.1,324.9,4.904,5.751,"NAN",21.15,"NAN",2230.913,1176.67
"2026-06-20 17:36:55",5174207,35051,8,3.917,286.8,20.3,58.45,327.5,319.3,4.876,5.751,"NAN",21.15,"NAN",2190.103,746.4715
"2026-06-20 17:37:00",5174208,35051,8,4.251,290,20.25,58.8,324.3,325.7,4.855,5.751,"NAN",21.16,"NAN",2193.504,1096.752
"2026-06-20 17:37:05",5174209,35051,8,4.584,287.6,20.3,59.1,326.4,321.2,4.813,5.751,"NAN",21.18,"NAN",2190.103,998.1293
"2026-06-20 17:37:10",5174210,35051,8,4.584,291.2,20.3,58.9,323.6,327.6,4.793,5.751,"NAN",21.18,"NAN",2169.698,1088.25
"2026-06-20 17:37:15",5174211,35051,8,4.418,285,20.25,58,325.9,319.1,4.807,5.751,"NAN",21.18,"NAN",2173.099,1647.679
"2026-06-20 17:37:20",5174212,35051,8,4.584,291.7,20.25,57.55,328.7,323,4.807,5.751,"NAN",21.2,"NAN",2154.395,2016.663
"2026-06-20 17:37:25",5174213,35051,8,4.251,295.1,20.3,57.3,324.9,330.2,4.779,5.751,"NAN",21.2,"NAN",2009.862,991.3278
"2026-06-20 17:37:30",5174214,35051,8,5.084,280.9,20.3,57.3,318.7,322.2,4.793,5.751,"NAN",21.2,"NAN",2186.702,1106.954
"2026-06-20 17:37:35",5174215,35051,8,4.918,288.6,20.25,57.3,324.9,323.7,4.772,5.751,"NAN",21.23,"NAN",2173.099,916.5106
"2026-06-20 17:37:40",5174216,35051,8,4.918,290.6,20.25,57.4,324.3,326.3,4.737,5.418,"NAN",21.23,"NAN",2176.5,1013.433
"2026-06-20 17:37:45",5174217,35051,8,5.584,290.6,20.3,57.7,318.2,332.4,4.744,5.584,"NAN",21.23,"NAN",2179.901,828.0903
"2026-06-20 17:37:50",5174218,35051,8,5.084,290.5,20.3,57.8,326.1,324.4,4.737,5.584,"NAN",21.26,"NAN",2149.294,635.9461
"2026-06-20 17:37:55",5174219,35051,8,5.751,302.1,20.3,58,325,337.1,4.758,5.751,"NAN",21.26,"NAN",2156.095,884.2032
"2026-06-20 17:38:00",5174220,35051,8,6.085,304.1,20.3,58.35,327.5,336.6,4.82,6.085,"NAN",21.26,"NAN",2152.695,1467.437
"2026-06-20 17:38:05",5174221,35051,8,5.751,303.9,20.3,58.6,323.6,340.3,4.855,6.085,"NAN",21.26,"NAN",2135.691,685.2574
"2026-06-20 17:38:10",5174222,35051,8,5.584,294.7,20.3,58.7,321.7,333,4.897,6.085,"NAN",21.26,"NAN",2152.695,678.4559
"2026-06-20 17:38:15",5174223,35051,8,5.751,285.8,20.3,58.9,318.7,327.1,4.959,6.085,"NAN",21.26,"NAN",2139.092,1113.756
"2026-06-20 17:38:20",5174224,35051,8,5.584,297.4,20.3,58.8,326.4,331,4.987,6.085,"NAN",21.26,"NAN",2125.488,1943.547
"2026-06-20 17:38:25",5174225,35051,8,5.084,298.2,20.3,58.85,327.5,330.7,4.994,6.085,"NAN",21.26,"NAN",2122.088,1617.072
"2026-06-20 17:38:30",5174226,35051,8,5.084,296.7,20.3,58.95,323.1,333.6,5.015,6.085,"NAN",21.26,"NAN",2101.683,1834.722
"2026-06-20 17:38:35",5174227,35051,8,5.251,290.5,20.3,59.1,323.1,327.4,5.036,6.085,"NAN",21.27,"NAN",2091.48,891.0047
"2026-06-20 17:38:40",5174228,35051,8,5.584,294.7,20.3,59.1,326.8,327.9,5.064,6.085,"NAN",21.27,"NAN",2091.48,1100.153
"2026-06-20 17:38:45",5174229,35051,8,5.751,295.6,20.3,59.1,323.3,332.3,5.091,6.085,"NAN",21.27,"NAN",2076.177,1788.811
"2026-06-20 17:38:50",5174230,35051,8,5.751,295.7,20.3,59.05,326.3,329.4,5.133,6.085,"NAN",21.29,"NAN",2077.877,1678.286
"2026-06-20 17:38:55",5174231,35051,8,5.418,288.6,20.35,59.1,324.2,324.4,5.195,6.085,"NAN",21.29,"NAN",2077.877,1448.733
"2026-06-20 17:39:00",5174232,35051,8,4.584,294.4,20.35,59.55,328.7,325.7,5.209,6.085,"NAN",21.29,"NAN",2067.675,1259.99
"2026-06-20 17:39:05",5174233,35051,8,4.584,294.4,20.35,59.85,325.6,328.8,5.209,6.085,"NAN",21.29,"NAN",2064.274,1113.756
"2026-06-20 17:39:10",5174234,35051,8,4.751,302.7,20.35,60.25,324.5,338.2,5.216,6.085,"NAN",21.29,"NAN",2069.375,875.7012
"2026-06-20 17:39:15",5174235,35051,8,4.918,295.4,20.35,60.95,325.7,329.7,5.237,6.085,"NAN",21.29,"NAN",2059.173,729.4676
"2026-06-20 17:39:20",5174236,35051,8,5.751,281.7,20.35,61.9,314.1,327.6,5.286,6.085,"NAN",21.3,"NAN",2071.076,901.2071
"2026-06-20 17:39:25",5174237,35051,8,7.085,278,20.35,62.35,318.9,319.1,5.404,7.085,"NAN",21.32,"NAN",2047.27,930.1137
"2026-06-20 17:39:30",5174238,35051,8,6.585,277.5,20.35,62.4,322.9,314.6,5.466,7.085,"NAN",21.32,"NAN",2047.27,885.9036
"2026-06-20 17:39:35",5174239,35051,8,5.751,269.4,20.35,62.3,318.7,310.7,5.501,7.085,"NAN",21.32,"NAN",2054.072,1006.631
"2026-06-20 17:39:40",5174240,35051,8,6.418,276.7,20.35,62.45,314.4,322.3,5.564,7.085,"NAN",21.32,"NAN",2059.173,1210.678
"2026-06-20 17:39:45",5174241,35051,8,6.585,291.5,20.35,62.45,327.7,323.8,5.605,7.085,"NAN",21.32,"NAN",2037.068,1023.635
"2026-06-20 17:39:50",5174242,35051,8,6.085,277.7,20.35,62.35,316.1,321.6,5.647,7.085,"NAN",21.32,"NAN",2037.068,1236.184
"2026-06-20 17:39:55",5174243,35051,8,6.085,284.7,20.35,61.9,321.7,323,5.661,7.085,"NAN",21.32,"NAN",2052.372,1504.846
"2026-06-20 17:40:00",5174244,35051,8,5.251,295.7,20.35,61.35,326.4,329.3,5.626,7.085,"NAN",21.32,"NAN",2026.866,1649.379
"2026-06-20 17:40:05",5174245,35051,8,5.584,274,20.35,60.95,318.9,315.1,5.619,7.085,"NAN",21.32,"NAN",2033.667,826.3899
"2026-06-20 17:40:10",5174246,35051,8,5.584,286.9,20.35,60.8,320.5,326.4,5.619,7.085,"NAN",21.32,"NAN",2033.667,693.7594
"2026-06-20 17:40:15",5174247,35051,8,5.251,283.4,20.35,60.65,329.6,313.8,5.598,7.085,"NAN",21.32,"NAN",2026.866,838.2926
"2026-06-20 17:40:20",5174248,35051,8,5.418,284.3,20.35,60.5,323.6,320.7,5.591,7.085,"NAN",21.32,"NAN",2026.866,1916.34
"2026-06-20 17:40:25",5174249,35051,8,5.418,274.4,20.35,60.35,321.9,312.5,5.605,7.085,"NAN",21.33,"NAN",2023.465,515.2184
"2026-06-20 17:40:30",5174250,35051,8,5.251,274,20.35,60.15,320.8,313.2,5.612,7.085,"NAN",21.34,"NAN",2009.862,833.1915
"2026-06-20 17:40:35",5174251,35051,8,5.751,276.6,20.35,60.15,323.1,313.5,5.633,7.085,"NAN",21.34,"NAN",2023.465,1139.262
"2026-06-20 17:40:40",5174252,35051,8,5.418,280.9,20.35,60.15,320.1,320.8,5.626,7.085,"NAN",21.34,"NAN",2030.266,675.0551
"2026-06-20 17:40:45",5174253,35051,8,5.418,281.2,20.35,60.25,323.8,317.4,5.612,7.085,"NAN",21.34,"NAN",2006.461,814.4871
"2026-06-20 17:40:50",5174254,35051,8,5.251,284.7,20.35,60.5,317.9,326.8,5.591,7.085,"NAN",21.37,"NAN",2009.862,993.0281
"2026-06-20 17:40:55",5174255,35051,8,4.918,306.7,20.4,61.05,323.8,342.9,5.571,7.085,"NAN",21.37,"NAN",2016.663,1003.231
"2026-06-20 17:41:00",5174256,35051,8,4.918,292.3,20.45,61.95,322.6,329.7,5.584,7.085,"NAN",21.37,"NAN",2033.667,2858.357
"2026-06-20 17:41:05",5174257,35051,8,4.084,295.2,20.35,63,323.1,332.1,5.564,7.085,"NAN",21.37,"NAN",2020.064,1457.235
"2026-06-20 17:41:10",5174258,35051,8,4.751,293.6,20.4,63.2,323.8,329.8,5.564,7.085,"NAN",21.37,"NAN",2026.866,727.7672
"2026-06-20 17:41:15",5174259,35051,8,4.751,299.5,20.35,63.25,325,334.5,5.557,7.085,"NAN",21.37,"NAN",2026.866,1229.382
"2026-06-20 17:41:20",5174260,35051,8,5.084,291.7,20.35,63,324.9,326.8,5.529,7.085,"NAN",21.37,"NAN",2031.967,999.8297
"2026-06-20 17:41:25",5174261,35051,8,4.418,294.6,20.35,62.15,322.9,331.7,5.418,6.585,"NAN",21.37,"NAN",2026.866,1117.157
"2026-06-20 17:41:30",5174262,35051,8,4.418,298.1,20.35,61.7,327.8,330.3,5.327,6.585,"NAN",21.37,"NAN",2023.465,1319.503
"2026-06-20 17:41:35",5174263,35051,8,4.418,296.6,20.35,61.7,324,332.6,5.272,6.585,"NAN",21.37,"NAN",2003.06,1186.873
"2026-06-20 17:41:40",5174264,35051,8,4.584,305.5,20.35,61.8,325.7,339.8,5.195,6.585,"NAN",21.37,"NAN",2013.263,1788.811
"2026-06-20 17:41:45",5174265,35051,8,5.251,284.3,20.35,62,316.5,327.8,5.14,6.085,"NAN",21.37,"NAN",2009.862,1693.589
"2026-06-20 17:41:50",5174266,35051,8,5.418,301,20.35,61.9,324.7,336.3,5.112,6.085,"NAN",21.37,"NAN",2023.465,805.9852
"2026-06-20 17:41:55",5174267,35051,8,5.084,296.7,20.35,61.8,321,335.7,5.07,5.751,"NAN",21.37,"NAN",2013.263,707.3625
"2026-06-20 17:42:00",5174268,35051,8,4.751,299.9,20.35,61.7,329.9,330,5.05,5.751,"NAN",21.37,"NAN",2016.663,664.8528
"2026-06-20 17:42:05",5174269,35051,8,4.251,300.6,20.35,61.7,323.3,337.3,4.994,5.751,"NAN",21.37,"NAN",2009.862,1018.534
"2026-06-20 17:42:10",5174270,35051,8,4.084,301,20.35,61.9,332.4,328.6,4.932,5.751,"NAN",21.37,"NAN",2028.566,882.5027
"2026-06-20 17:42:15",5174271,35051,8,4.584,301.6,20.35,62.25,324,337.6,4.904,5.751,"NAN",21.37,"NAN",2013.263,1004.931
"2026-06-20 17:42:20",5174272,35051,8,4.584,307,20.35,62.45,333.4,333.6,4.869,5.751,"NAN",21.37,"NAN",2016.663,969.2227
"2026-06-20 17:42:25",5174273,35051,8,4.918,303.9,20.35,62.25,326.6,337.3,4.848,5.751,"NAN",21.37,"NAN",1996.259,1163.067
"2026-06-20 17:42:30",5174274,35051,8,5.084,307.1,20.35,61.7,330.1,337,4.841,5.751,"NAN",21.37,"NAN",2016.663,1532.052
"2026-06-20 17:42:35",5174275,35051,8,4.418,305.1,20.35,61.3,325.4,339.7,4.786,5.418,"NAN",21.38,"NAN",2003.06,584.9344
"2026-06-20 17:42:40",5174276,35051,8,5.084,303.8,20.35,60.95,323.8,340,4.772,5.418,"NAN",21.38,"NAN",2003.06,879.102
"2026-06-20 17:42:45",5174277,35051,8,4.918,308.2,20.35,60.9,327,341.2,4.751,5.418,"NAN",21.38,"NAN",2009.862,855.2965
"2026-06-20 17:42:50",5174278,35051,8,4.584,298.7,20.35,60.95,328,330.7,4.723,5.418,"NAN",21.38,"NAN",2023.465,1474.239
"2026-06-20 17:42:55",5174279,35051,8,4.918,299.3,20.35,61.1,321.9,337.4,4.723,5.418,"NAN",21.38,"NAN",2008.161,1215.779
"2026-06-20 17:43:00",5174280,35051,8,5.084,298.4,20.35,61.15,324.3,334.1,4.73,5.418,"NAN",21.4,"NAN",2023.465,1151.165
"2026-06-20 17:43:05",5174281,35051,8,7.418,293.4,20.35,61.4,316.8,336.6,4.869,7.418,"NAN",21.38,"NAN",2020.064,1117.157
"2026-06-20 17:43:10",5174282,35051,8,6.918,289.9,20.35,61.5,315.1,334.8,4.959,7.418,"NAN",21.38,"NAN",2037.068,1174.97
"2026-06-20 17:43:15",5174283,35051,8,6.585,302.7,20.35,61,324.7,338,5.036,7.418,"NAN",21.37,"NAN",2025.165,1875.531
"2026-06-20 17:43:20",5174284,35051,8,6.251,298.4,20.3,60.2,317.7,340.7,5.084,7.418,"NAN",21.37,"NAN",2023.465,688.6582
"2026-06-20 17:43:25",5174285,35051,8,5.751,304,20.35,59.6,322.4,341.6,5.14,7.418,"NAN",21.37,"NAN",2037.068,942.0164
"2026-06-20 17:43:30",5174286,35051,8,5.918,297.8,20.35,59.35,324,333.8,5.202,7.418,"NAN",21.37,"NAN",2033.667,766.8762
"2026-06-20 17:43:35",5174287,35051,8,5.751,306.4,20.35,58.85,331.5,334.9,5.258,7.418,"NAN",21.37,"NAN",2042.169,1013.433
"2026-06-20 17:43:40",5174288,35051,8,6.251,288.4,20.35,58.65,317.7,330.7,5.327,7.418,"NAN",21.37,"NAN",2043.87,1003.231
"2026-06-20 17:43:45",5174289,35051,8,5.418,297.8,20.35,58.7,324,333.8,5.334,7.418,"NAN",21.37,"NAN",2047.27,688.6582
"2026-06-20 17:43:50",5174290,35051,8,6.085,293.2,20.35,58.45,320.8,332.4,5.362,7.418,"NAN",21.37,"NAN",2037.068,1560.959
"2026-06-20 17:43:55",5174291,35051,8,5.418,298.1,20.35,58,329.1,329,5.376,7.418,"NAN",21.36,"NAN",2050.671,996.429
"2026-06-20 17:44:00",5174292,35051,8,5.418,299.4,20.35,57.85,327.3,332.1,5.404,7.418,"NAN",21.36,"NAN",2030.266,1424.927
"2026-06-20 17:44:05",5174293,35051,8,4.751,302.9,20.35,58.15,329.4,333.5,5.425,7.418,"NAN",21.34,"NAN",2050.671,996.429
"2026-06-20 17:44:10",5174294,35051,8,6.085,297.3,20.35,58.75,323.3,334,5.508,7.418,"NAN",21.34,"NAN",2054.072,2188.403
"2026-06-20 17:44:15",5174295,35051,8,5.584,300.4,20.35,59.35,329.4,331,5.55,7.418,"NAN",21.34,"NAN",2067.675,673.3547
"2026-06-20 17:44:20",5174296,35051,8,5.584,293.8,20.35,59.7,323.8,330,5.591,7.418,"NAN",21.34,"NAN",2067.675,828.0903
"2026-06-20 17:44:25",5174297,35051,8,5.751,289.6,20.35,59.85,326.1,323.5,5.626,7.418,"NAN",21.34,"NAN",2067.675,1159.667
"2026-06-20 17:44:30",5174298,35051,8,6.085,298.3,20.4,60.1,321.9,336.4,5.668,7.418,"NAN",21.34,"NAN",2076.177,1457.235
"2026-06-20 17:44:35",5174299,35051,8,5.418,295.8,20.35,60.3,327.3,328.5,5.709,7.418,"NAN",21.34,"NAN",2088.08,763.4754
"2026-06-20 17:44:40",5174300,35051,8,5.751,306.4,20.35,60.5,331.9,334.5,5.737,7.418,"NAN",21.34,"NAN",2077.877,2399.251
"2026-06-20 17:44:45",5174301,35051,8,6.251,294.5,20.35,60.7,325.2,329.3,5.793,7.418,"NAN",21.34,"NAN",2105.084,734.5688
"2026-06-20 17:44:50",5174302,35051,8,5.918,290.7,20.3,60.65,322.9,327.8,5.848,7.418,"NAN",21.33,"NAN",2088.08,799.1837
"2026-06-20 17:44:55",5174303,35051,8,5.251,295.5,20.35,60.3,323.8,331.7,5.862,7.418,"NAN",21.32,"NAN",2111.885,976.0242
"2026-06-20 17:45:00",5174304,35051,8,6.418,295.9,20.35,60.15,322.4,333.5,5.918,7.418,"NAN",21.32,"NAN",2115.286,1229.382
"2026-06-20 17:45:05",5174305,35051,8,6.085,289.1,20.35,60.1,324.7,324.4,5.862,6.918,"NAN",21.32,"NAN",2135.691,887.6039
"2026-06-20 17:45:10",5174306,35051,8,5.751,283.6,20.35,59.95,317.5,326.1,5.814,6.585,"NAN",21.32,"NAN",2128.889,838.2926
"2026-06-20 17:45:15",5174307,35051,8,5.084,291.5,20.35,59.35,324.7,326.8,5.751,6.418,"NAN",21.32,"NAN",2128.889,753.2731
"2026-06-20 17:45:20",5174308,35051,8,4.584,296.6,20.35,58.75,328,328.6,5.682,6.418,"NAN",21.32,"NAN",2125.488,756.6739
"2026-06-20 17:45:25",5174309,35051,8,4.584,298.7,20.35,58.3,322.8,335.9,5.633,6.418,"NAN",21.32,"NAN",2135.691,2052.372
"2026-06-20 17:45:30",5174310,35051,8,5.251,316.9,20.35,57.75,331.7,345.2,5.605,6.418,"NAN",21.32,"NAN",2135.691,1513.348
"2026-06-20 17:45:35",5174311,35051,8,5.084,306.1,20.35,57.2,325,341.1,5.578,6.418,"NAN",21.33,"NAN",2139.092,1003.231
"2026-06-20 17:45:40",5174312,35051,8,4.918,324.1,20.35,56.95,332,352.1,5.522,6.418,"NAN",21.34,"NAN",2122.088,1139.262
"2026-06-20 17:45:45",5174313,35051,8,5.584,297.7,20.35,56.95,319.4,338.3,5.529,6.418,"NAN",21.34,"NAN",2132.29,1183.472
"2026-06-20 17:45:50",5174314,35051,8,5.418,295.4,20.35,56.95,320.5,334.9,5.501,6.418,"NAN",21.34,"NAN",2142.492,1365.414
"2026-06-20 17:45:55",5174315,35051,8,4.751,312.1,20.35,56.75,329.8,342.3,5.473,6.418,"NAN",21.34,"NAN",2125.488,1992.858
"2026-06-20 17:46:00",5174316,35051,8,5.084,298.8,20.35,56.65,331,327.8,5.459,6.418,"NAN",21.34,"NAN",2139.092,1212.379
"2026-06-20 17:46:05",5174317,35051,8,4.751,313.7,20.35,56.8,330.1,343.6,5.459,6.418,"NAN",21.34,"NAN",2098.282,1283.795
"2026-06-20 17:46:10",5174318,35051,8,4.918,296,20.35,57.15,330.3,325.7,5.411,6.418,"NAN",21.34,"NAN",2176.5,1530.352
"2026-06-20 17:46:15",5174319,35051,8,5.084,299.6,20.45,57.95,325.4,334.2,5.39,6.418,"NAN",21.34,"NAN",2193.504,1249.787
"2026-06-20 17:46:20",5174320,35051,8,5.418,308.9,20.35,59.15,330.6,338.3,5.383,6.418,"NAN",21.34,"NAN",2193.504,1273.593
"2026-06-20 17:46:25",5174321,35051,8,5.084,304.7,20.35,59.75,325.7,339,5.355,6.418,"NAN",21.34,"NAN",499.9149,227.8524
"2026-06-20 17:46:30",5174322,35051,8,5.418,310.7,20.4,60.1,321.5,349.2,5.327,6.418,"NAN",21.34,"NAN",482.9109,197.2453
"2026-06-20 17:46:35",5174323,35051,8,6.085,299.5,20.4,60.3,320.5,339,5.355,6.418,"NAN",21.34,"NAN",476.1094,163.2375
"2026-06-20 17:46:40",5174324,35051,8,5.751,310.7,20.35,60.55,320.8,349.9,5.355,6.418,"NAN",21.33,"NAN",455.7047,175.1402
"2026-06-20 17:46:45",5174325,35051,8,5.418,299.8,20.35,60.55,325,334.8,5.321,6.418,"NAN",21.32,"NAN",442.1016,113.9262
"2026-06-20 17:46:50",5174326,35051,8,5.918,308.9,20.35,60.45,323.5,345.4,5.321,6.418,"NAN",21.3,"NAN",438.7008,159.8367
"2026-06-20 17:46:55",5174327,35051,8,5.251,308,20.35,60.3,330.3,337.7,5.321,6.418,"NAN",21.29,"NAN",438.7008,166.6383
"2026-06-20 17:47:00",5174328,35051,8,5.084,311.5,20.35,60.15,329.9,341.6,5.265,6.085,"NAN",21.27,"NAN",440.4012,183.6422
"2026-06-20 17:47:05",5174329,35051,8,4.918,307.2,20.3,60.15,328.5,338.7,5.216,6.085,"NAN",21.26,"NAN",442.1016,149.6344
"2026-06-20 17:47:10",5174330,35051,8,5.251,315.6,20.35,60.1,324.7,350.9,5.195,6.085,"NAN",21.23,"NAN",448.9031,149.6344
"2026-06-20 17:47:15",5174331,35051,8,5.418,317.1,20.35,60.05,327.8,349.3,5.209,6.085,"NAN",21.23,"NAN",465.907,204.0469
"2026-06-20 17:47:20",5174332,35051,8,4.918,324.6,20.35,60.05,330.3,354.3,5.223,6.085,"NAN",21.2,"NAN",513.518,238.0547
"2026-06-20 17:47:25",5174333,35051,8,4.751,324.2,20.3,59.8,334.8,349.4,5.23,6.085,"NAN",21.2,"NAN",1782.009,882.5027
"2026-06-20 17:47:30",5174334,35051,8,4.918,326.5,20.3,59.25,332.2,354.3,5.216,6.085,"NAN",21.18,"NAN",2251.317,2176.5
"2026-06-20 17:47:35",5174335,35051,8,4.084,312.3,20.3,58.5,333.3,339,5.175,6.085,"NAN",21.16,"NAN",2244.516,1826.22
"2026-06-20 17:47:40",5174336,35051,8,3.917,306.8,20.35,58,326.3,340.5,5.133,6.085,"NAN",21.15,"NAN",2220.71,972.6235
"2026-06-20 17:47:45",5174337,35051,8,4.418,306.8,20.3,57.7,330.8,336,5.084,6.085,"NAN",21.15,"NAN",2234.313,1467.437
"2026-06-20 17:47:50",5174338,35051,8,3.917,304.4,20.3,57.7,324.3,340.1,5.022,6.085,"NAN",21.15,"NAN",2203.706,960.7208
"2026-06-20 17:47:55",5174339,35051,8,4.251,318.5,20.35,58.1,337.4,341.1,5.001,6.085,"NAN",21.15,"NAN",2261.52,1084.849
"2026-06-20 17:48:00",5174340,35051,8,4.918,302.9,20.35,58.8,328.2,334.7,4.994,6.085,"NAN",21.15,"NAN",2227.512,930.1137
"2026-06-20 17:48:05",5174341,35051,8,4.084,298,20.35,59.05,326.6,331.4,4.966,6.085,"NAN",21.16,"NAN",2251.317,875.7012
"2026-06-20 17:48:10",5174342,35051,8,3.917,303.6,20.35,58.7,335.2,328.4,4.925,6.085,"NAN",21.16,"NAN",2247.917,743.0707
"2026-06-20 17:48:15",5174343,35051,8,3.917,314.9,20.35,58.55,328.5,346.4,4.876,6.085,"NAN",21.18,"NAN",2237.714,1521.85
"2026-06-20 17:48:20",5174344,35051,8,4.418,316.8,20.35,58.9,326.6,350.2,4.834,6.085,"NAN",21.18,"NAN",2261.52,722.666
"2026-06-20 17:48:25",5174345,35051,8,4.251,317.3,20.35,59.55,327.8,349.5,4.8,6.085,"NAN",21.18,"NAN",2271.722,1402.822
"2026-06-20 17:48:30",5174346,35051,8,4.084,318.4,20.35,59.9,329.9,348.5,4.744,6.085,"NAN",21.2,"NAN",2261.52,1324.604
"2026-06-20 17:48:35",5174347,35051,8,4.084,318.4,20.35,60.2,332.2,346.2,4.661,5.918,"NAN",21.2,"NAN",2288.726,734.5688
"2026-06-20 17:48:40",5174348,35051,8,4.084,305.5,20.35,60.45,333.6,331.9,4.591,5.918,"NAN",21.2,"NAN",1628.974,477.8098
"2026-06-20 17:48:45",5174349,35051,8,3.584,312.3,20.35,60.9,334.8,337.5,4.515,5.918,"NAN",21.22,"NAN",2338.037,996.429
"2026-06-20 17:48:50",5174350,35051,8,4.584,308.8,20.35,61.4,333.4,335.4,4.459,5.418,"NAN",21.23,"NAN",2356.741,1185.172
"2026-06-20 17:48:55",5174351,35051,8,4.584,320.8,20.35,61.7,328.2,352.6,4.431,5.418,"NAN",21.23,"NAN",2288.726,1404.523
"2026-06-20 17:49:00",5174352,35051,8,5.418,313.6,20.35,61.7,329.9,343.7,4.445,5.418,"NAN",21.23,"NAN",2332.936,1253.188
"2026-06-20 17:49:05",5174353,35051,8,4.918,299.8,20.35,61.45,331.5,328.3,4.445,5.418,"NAN",21.26,"NAN",2302.329,1258.289
"2026-06-20 17:49:10",5174354,35051,8,5.418,292,20.35,61.35,326.3,325.7,4.452,5.418,"NAN",21.26,"NAN",2356.741,1072.947
"2026-06-20 17:49:15",5174355,35051,8,5.418,285.2,20.35,61.55,323.5,321.7,4.452,5.418,"NAN",21.26,"NAN",2247.917,1390.92
"2026-06-20 17:49:20",5174356,35051,8,4.584,294.8,20.35,61.75,330.1,324.7,4.438,5.418,"NAN",21.26,"NAN",1827.92,630.845
"2026-06-20 17:49:25",5174357,35051,8,5.251,285.2,20.35,61.95,326.1,319.1,4.459,5.418,"NAN",21.26,"NAN",1749.702,965.8219
"2026-06-20 17:49:30",5174358,35051,8,6.085,291.8,20.35,62.2,324.2,327.6,4.508,6.085,"NAN",21.27,"NAN",1543.955,607.0395
"2026-06-20 17:49:35",5174359,35051,8,5.584,287.3,20.35,62.1,321.7,325.6,4.57,6.085,"NAN",21.29,"NAN",838.2926,387.6891
"2026-06-20 17:49:40",5174360,35051,8,5.251,297.7,20.35,61.45,326.6,331.1,4.626,6.085,"NAN",21.29,"NAN",720.9656,355.3817
"2026-06-20 17:49:45",5174361,35051,8,5.584,290,20.4,60.8,322.4,327.6,4.675,6.085,"NAN",21.29,"NAN",686.9578,263.5605
"2026-06-20 17:49:50",5174362,35051,8,5.751,290.3,20.35,59.8,320.1,330.2,4.751,6.085,"NAN",21.29,"NAN",676.7555,210.8484
"2026-06-20 17:49:55",5174363,35051,8,5.251,287.8,20.35,59.5,323.1,324.7,4.793,6.085,"NAN",21.29,"NAN",642.7477,221.0508
"2026-06-20 17:50:00",5174364,35051,8,5.251,285,20.35,59.3,323.8,321.2,4.807,6.085,"NAN",21.27,"NAN",622.343,236.3543
"2026-06-20 17:50:05",5174365,35051,8,5.584,290.6,20.4,59.05,319.6,331,4.869,6.085,"NAN",21.26,"NAN",629.1445,282.2649
"2026-06-20 17:50:10",5174366,35051,8,5.418,292.9,20.35,59,326.3,326.6,4.932,6.085,"NAN",21.26,"NAN",663.1523,355.3817
"2026-06-20 17:50:15",5174367,35051,8,5.584,295.8,20.35,59,325,330.8,5.001,6.085,"NAN",21.26,"NAN",1892.535,1157.966
"2026-06-20 17:50:20",5174368,35051,8,4.918,294.2,20.35,59.15,328.5,325.7,5.022,6.085,"NAN",21.25,"NAN",901.2071,402.9926
"2026-06-20 17:50:25",5174369,35051,8,5.084,292.4,20.35,59.45,324.7,327.7,5.057,6.085,"NAN",21.23,"NAN",1926.543,1967.352
"2026-06-20 17:50:30",5174370,35051,8,4.918,285.4,20.35,59.8,324.5,320.9,5.091,6.085,"NAN",21.23,"NAN",2278.523,676.7555
"2026-06-20 17:50:35",5174371,35051,8,4.918,296.5,20.35,60.05,329.9,326.6,5.126,6.085,"NAN",21.22,"NAN",2237.714,2213.909
"2026-06-20 17:50:40",5174372,35051,8,4.918,295.3,20.35,60.2,329.6,325.7,5.161,6.085,"NAN",21.2,"NAN",2234.313,1193.674
"2026-06-20 17:50:45",5174373,35051,8,5.251,291.2,20.35,60.25,319.6,331.6,5.23,6.085,"NAN",21.2,"NAN",2219.01,816.1876
"2026-06-20 17:50:50",5174374,35051,8,4.918,288.9,20.35,60.25,327.8,321.1,5.244,6.085,"NAN",21.2,"NAN",2220.71,1059.343
"2026-06-20 17:50:55",5174375,35051,8,4.418,290.6,20.35,60.15,324.3,326.3,5.237,6.085,"NAN",21.23,"NAN",2220.71,1266.791
"2026-06-20 17:51:00",5174376,35051,8,4.251,296.6,20.35,60.05,326.6,330,5.189,6.085,"NAN",21.23,"NAN",2246.216,732.8684
"2026-06-20 17:51:05",5174377,35051,8,3.751,302.4,20.4,60.15,328.2,334.2,5.14,6.085,"NAN",21.23,"NAN",2210.508,1447.032
"2026-06-20 17:51:10",5174378,35051,8,3.584,292.7,20.45,60.65,326.6,326.1,5.064,6.085,"NAN",21.25,"NAN",2237.714,1292.297
"2026-06-20 17:51:15",5174379,35051,8,4.418,291,20.4,61.6,324.7,326.3,5.022,6.085,"NAN",21.26,"NAN",2322.734,989.6274
"2026-06-20 17:51:20",5174380,35051,8,4.251,287.5,20.45,62.25,315.1,332.4,5.008,6.085,"NAN",21.26,"NAN",1967.352,421.6969
"2026-06-20 17:51:25",5174381,35051,8,4.751,293.8,20.45,62.4,329.4,324.4,4.987,6.085,"NAN",21.26,"NAN",1217.48,603.6387
"2026-06-20 17:51:30",5174382,35051,8,4.084,290.4,20.4,62.4,328.5,321.9,4.904,5.751,"NAN",21.26,"NAN",2229.212,1108.655
"2026-06-20 17:51:35",5174383,35051,8,5.251,299.9,20.4,62.35,321.5,338.4,4.89,5.751,"NAN",21.27,"NAN",867.1993,437.0004
"2026-06-20 17:51:40",5174384,35051,8,4.918,285.5,20.4,62.3,321.5,324,4.876,5.751,"NAN",21.29,"NAN",1824.519,1353.511
"2026-06-20 17:51:45",5174385,35051,8,4.584,291.5,20.45,62.2,331.3,320.2,4.834,5.751,"NAN",21.29,"NAN",867.1993,770.277
"2026-06-20 17:51:50",5174386,35051,8,4.584,279.1,20.45,62.1,324.7,314.4,4.786,5.584,"NAN",21.29,"NAN",1084.849,552.627
"2026-06-20 17:51:55",5174387,35051,8,3.917,287.5,20.4,62.25,327.5,320,4.73,5.584,"NAN",21.29,"NAN",795.7828,370.6852
"2026-06-20 17:52:00",5174388,35051,8,4.251,292.1,20.4,62.5,330.1,322,4.688,5.584,"NAN",21.29,"NAN",1333.106,816.1876
"2026-06-20 17:52:05",5174389,35051,8,4.584,282.2,20.4,62.8,318.9,323.3,4.647,5.584,"NAN",21.29,"NAN",865.4988,409.7942
"2026-06-20 17:52:10",5174390,35051,8,4.751,288,20.4,62.95,324.9,323.1,4.619,5.584,"NAN",21.29,"NAN",1137.561,525.4207
"2026-06-20 17:52:15",5174391,35051,8,4.584,284.9,20.45,62.6,328,316.9,4.577,5.251,"NAN",21.29,"NAN",2336.337,1011.732
"2026-06-20 17:52:20",5174392,35051,8,3.584,279.6,20.4,61.85,316.3,323.3,4.522,5.251,"NAN",21.29,"NAN",1833.021,566.2301
"2026-06-20 17:52:25",5174393,35051,8,3.917,273.1,20.4,61.1,323.5,309.6,4.473,5.251,"NAN",21.29,"NAN",2020.064,914.8102
"2026-06-20 17:52:30",5174394,35051,8,3.584,286.7,20.4,60.5,331.2,315.5,4.418,5.251,"NAN",21.29,"NAN",2079.578,1091.651
"2026-06-20 17:52:35",5174395,35051,8,4.418,277.7,20.45,60.05,324.5,313.2,4.397,5.251,"NAN",21.32,"NAN",2217.31,1481.04
"2026-06-20 17:52:40",5174396,35051,8,3.917,290.4,20.45,60,327.1,323.3,4.355,5.251,"NAN",21.32,"NAN",2210.508,913.1098
"2026-06-20 17:52:45",5174397,35051,8,3.917,295.5,20.45,59.95,322.8,332.7,4.299,5.251,"NAN",21.33,"NAN",2213.909,2836.252
"2026-06-20 17:52:50",5174398,35051,8,4.418,267.8,20.45,60.15,315.8,312,4.279,5.251,"NAN",21.34,"NAN",2011.562,739.67
"2026-06-20 17:52:55",5174399,35051,8,4.751,279.1,20.5,60.35,329.1,310,4.293,5.251,"NAN",21.36,"NAN",2115.286,838.2926
"2026-06-20 17:53:00",5174400,35051,8,4.918,294.1,20.45,60.45,327.3,326.8,4.32,5.251,"NAN",21.37,"NAN",2101.683,1055.943
"2026-06-20 17:53:05",5174401,35051,8,3.917,276.1,20.5,60.65,318,318.1,4.327,5.251,"NAN",21.37,"NAN",2162.897,882.5027
"2026-06-20 17:53:10",5174402,35051,8,4.251,275.2,20.5,60.9,324.3,310.9,4.355,5.251,"NAN",21.38,"NAN",2009.862,981.1254
"2026-06-20 17:53:15",5174403,35051,8,4.751,279.9,20.5,61.4,325.7,314.2,4.369,5.251,"NAN",21.4,"NAN",1730.998,831.491
"2026-06-20 17:53:20",5174404,35051,8,4.418,278.2,20.5,62.05,324.5,313.7,4.376,5.251,"NAN",21.4,"NAN",2162.897,2110.185
"2026-06-20 17:53:25",5174405,35051,8,4.918,291.5,20.5,62.25,322.4,329.1,4.383,5.251,"NAN",21.41,"NAN",2139.092,964.1215
"2026-06-20 17:53:30",5174406,35051,8,4.251,296.5,20.45,62.35,324.9,331.6,4.39,5.251,"NAN",21.43,"NAN",2122.088,785.5805
"2026-06-20 17:53:35",5174407,35051,8,4.251,282.6,20.5,61.9,322.9,319.7,4.348,4.918,"NAN",21.43,"NAN",2118.687,1108.655
"2026-06-20 17:53:40",5174408,35051,8,4.751,288.9,20.45,61.1,326.8,322.1,4.341,4.918,"NAN",21.43,"NAN",2111.885,1329.706
"2026-06-20 17:53:45",5174409,35051,8,4.918,282.4,20.5,60.8,324.3,318.1,4.355,4.918,"NAN",21.43,"NAN",2094.881,1698.69
"2026-06-20 17:53:50",5174410,35051,8,4.584,277.2,20.5,60.7,321.5,315.7,4.355,4.918,"NAN",21.45,"NAN",2072.776,1033.838
"2026-06-20 17:53:55",5174411,35051,8,4.584,285.3,20.5,60.7,327.8,317.5,4.383,4.918,"NAN",21.45,"NAN",2067.675,933.5145
"2026-06-20 17:54:00",5174412,35051,8,3.917,277.9,20.5,60.8,319.8,318.1,4.369,4.918,"NAN",21.45,"NAN",2071.076,965.8219
"2026-06-20 17:54:05",5174413,35051,8,3.751,276.6,20.5,60.7,322.1,314.5,4.334,4.918,"NAN",21.48,"NAN",2077.877,1163.067
"2026-06-20 17:54:10",5174414,35051,8,4.251,280.5,20.5,60.7,321,319.5,4.313,4.918,"NAN",21.48,"NAN",2074.477,976.0242
"2026-06-20 17:54:15",5174415,35051,8,3.751,280.5,20.45,60.85,323.3,317.2,4.279,4.918,"NAN",21.5,"NAN",2077.877,1117.157
"2026-06-20 17:54:20",5174416,35051,8,3.084,273.9,20.5,61.05,316.8,317.1,4.258,4.918,"NAN",21.51,"NAN",2060.874,413.1949
"2026-06-20 17:54:25",5174417,35051,8,4.251,278.8,20.5,61.25,324.2,314.6,4.272,4.918,"NAN",21.51,"NAN",2077.877,1617.072
"2026-06-20 17:54:30",5174418,35051,8,3.917,287.9,20.5,61.65,327,320.9,4.286,4.918,"NAN",21.52,"NAN",2057.473,1266.791
"2026-06-20 17:54:35",5174419,35051,8,4.584,288.7,20.5,61.9,322.4,326.3,4.293,4.918,"NAN",21.52,"NAN",2067.675,1322.904
"2026-06-20 17:54:40",5174420,35051,8,5.084,288.7,20.5,62.25,323.3,325.4,4.341,5.084,"NAN",21.54,"NAN",2057.473,923.3121
"2026-06-20 17:54:45",5174421,35051,8,4.751,285.1,20.5,62.15,322.8,322.3,4.376,5.084,"NAN",21.54,"NAN",2071.076,1319.503
"2026-06-20 17:54:50",5174422,35051,8,4.251,290.5,20.5,62,322.4,328.1,4.369,5.084,"NAN",21.54,"NAN",2069.375,1566.06
"2026-06-20 17:54:55",5174423,35051,8,5.251,283.8,20.5,62.1,323.1,320.7,4.39,5.251,"NAN",21.54,"NAN",2074.477,477.8098
"2026-06-20 17:55:00",5174424,35051,8,5.251,291.6,20.5,62.45,325.2,326.4,4.404,5.251,"NAN",21.54,"NAN",2074.477,692.059
"2026-06-20 17:55:05",5174425,35051,8,4.418,282.5,20.45,62.3,320.1,322.4,4.424,5.251,"NAN",21.54,"NAN",2050.671,1003.231
"2026-06-20 17:55:10",5174426,35051,8,5.251,291.9,20.5,62.1,321.2,330.7,4.466,5.251,"NAN",21.55,"NAN",2062.574,1180.071
"2026-06-20 17:55:15",5174427,35051,8,5.418,300.3,20.45,61.8,326.1,334.2,4.494,5.418,"NAN",21.54,"NAN",2060.874,1584.764
"2026-06-20 17:55:20",5174428,35051,8,5.251,292.4,20.5,61.6,322.4,330,4.529,5.418,"NAN",21.54,"NAN",2057.473,544.125
"2026-06-20 17:55:25",5174429,35051,8,5.251,291.6,20.5,61.35,323.3,328.3,4.543,5.418,"NAN",21.54,"NAN",2047.27,831.491
"2026-06-20 17:55:30",5174430,35051,8,4.584,288.8,20.45,61.15,323.6,325.2,4.556,5.418,"NAN",21.54,"NAN",2050.671,1108.655
"2026-06-20 17:55:35",5174431,35051,8,4.918,289.8,20.5,60.95,320.5,329.3,4.584,5.418,"NAN",21.54,"NAN",2016.663,471.0082
"2026-06-20 17:55:40",5174432,35051,8,4.918,299.6,20.5,60.75,328,331.6,4.591,5.418,"NAN",21.54,"NAN",2076.177,1013.433
"2026-06-20 17:55:45",5174433,35051,8,4.751,297,20.5,60.4,318.7,338.3,4.584,5.418,"NAN",21.54,"NAN",2026.866,1113.756
"2026-06-20 17:55:50",5174434,35051,8,4.584,296.9,20.5,60.15,323.6,333.3,4.584,5.418,"NAN",21.54,"NAN",2040.469,1013.433
"2026-06-20 17:55:55",5174435,35051,8,4.584,294,20.5,60,326.8,327.2,4.584,5.418,"NAN",21.54,"NAN",2050.671,867.1993
"2026-06-20 17:56:00",5174436,35051,8,4.084,298.5,20.45,60,315.6,342.9,4.591,5.418,"NAN",21.54,"NAN",2013.263,1237.884
"2026-06-20 17:56:05",5174437,35051,8,4.584,306.4,20.5,60.2,328.9,337.5,4.626,5.418,"NAN",21.54,"NAN",2055.772,824.6895
"2026-06-20 17:56:10",5174438,35051,8,4.084,283.9,20.45,60.5,317.7,326.2,4.619,5.418,"NAN",21.54,"NAN",2037.068,1515.048
"2026-06-20 17:56:15",5174439,35051,8,4.251,298.7,20.45,60.9,315.8,342.9,4.64,5.418,"NAN",21.54,"NAN",2033.667,1875.531
"2026-06-20 17:56:20",5174440,35051,8,4.751,304.8,20.45,61.2,325,339.8,4.709,5.418,"NAN",21.54,"NAN",2037.068,814.4871
"2026-06-20 17:56:25",5174441,35051,8,3.751,297.9,20.5,61.5,330.3,327.6,4.688,5.418,"NAN",21.54,"NAN",2026.866,987.927
"2026-06-20 17:56:30",5174442,35051,8,3.584,294.3,20.5,61.85,330.3,324,4.675,5.418,"NAN",21.54,"NAN",2013.263,1134.161
"2026-06-20 17:56:35",5174443,35051,8,3.584,297,20.5,62.45,327.3,329.7,4.633,5.418,"NAN",21.54,"NAN",2030.266,1183.472
"2026-06-20 17:56:40",5174444,35051,8,3.251,293.1,20.5,63.1,322.2,330.9,4.556,5.418,"NAN",21.54,"NAN",2023.465,508.4168
"2026-06-20 17:56:45",5174445,35051,8,3.417,288.2,20.5,63.9,320.8,327.4,4.501,5.418,"NAN",21.55,"NAN",2047.27,1948.648
"2026-06-20 17:56:50",5174446,35051,8,4.084,302,20.5,64.65,331,331,4.494,5.418,"NAN",21.57,"NAN",2003.06,1472.538
"2026-06-20 17:56:55",5174447,35051,8,4.418,301.7,20.5,65.1,322.9,338.8,4.459,5.418,"NAN",21.57,"NAN",2037.068,1096.752
"2026-06-20 17:57:00",5174448,35051,8,5.084,286.4,20.5,65.4,322.4,324,4.452,5.418,"NAN",21.57,"NAN",2023.465,1952.048
"2026-06-20 17:57:05",5174449,35051,8,6.085,286.4,20.55,65.5,318,328.4,4.522,6.085,"NAN",21.57,"NAN",2037.068,557.7281
"2026-06-20 17:57:10",5174450,35051,8,5.918,285.5,20.5,64.7,319.8,325.7,4.55,6.085,"NAN",21.57,"NAN",2023.465,969.2227
"2026-06-20 17:57:15",5174451,35051,8,5.751,289.7,20.45,63.8,322.6,327.1,4.563,6.085,"NAN",21.57,"NAN",2026.866,557.7281
"2026-06-20 17:57:20",5174452,35051,8,5.918,294.9,20.5,63.15,322.9,332,4.591,6.085,"NAN",21.55,"NAN",2042.169,1433.429
"2026-06-20 17:57:25",5174453,35051,8,5.418,296.9,20.5,62.6,324.5,332.4,4.598,6.085,"NAN",21.54,"NAN",2030.266,970.9231
"2026-06-20 17:57:30",5174454,35051,8,5.251,306.2,20.5,62.5,324.5,341.7,4.626,6.085,"NAN",21.54,"NAN",2023.465,1139.262
"2026-06-20 17:57:35",5174455,35051,8,5.584,302,20.45,62.85,326.8,335.2,4.654,6.085,"NAN",21.54,"NAN",2040.469,744.7711
"2026-06-20 17:57:40",5174456,35051,8,5.418,294.8,20.45,63.05,322.8,332,4.675,6.085,"NAN",21.54,"NAN",2025.165,1338.208
"2026-06-20 17:57:45",5174457,35051,8,5.084,307.8,20.5,62.9,320,347.8,4.688,6.085,"NAN",21.54,"NAN",2023.465,384.2883
"2026-06-20 17:57:50",5174458,35051,8,5.084,307.5,20.5,62.65,325.6,341.9,4.709,6.085,"NAN",21.54,"NAN",2030.266,1236.184
"2026-06-20 17:57:55",5174459,35051,8,4.584,305.2,20.45,62.55,325.6,339.6,4.709,6.085,"NAN",21.54,"NAN",2030.266,1144.363
"2026-06-20 17:58:00",5174460,35051,8,5.418,311.5,20.45,62.6,330.6,340.9,4.765,6.085,"NAN",21.54,"NAN",2016.663,777.0786
"2026-06-20 17:58:05",5174461,35051,8,4.751,314.4,20.5,62.65,325.9,348.5,4.772,6.085,"NAN",21.54,"NAN",2009.862,1016.834
"2026-06-20 17:58:10",5174462,35051,8,4.418,317.3,20.5,62.7,323.3,354,4.786,6.085,"NAN",21.54,"NAN",2003.06,822.9891
"2026-06-20 17:58:15",5174463,35051,8,4.584,318.1,20.5,63,324.7,353.4,4.8,6.085,"NAN",21.54,"NAN",2006.461,916.5106
"2026-06-20 17:58:20",5174464,35051,8,4.751,319.7,20.5,63.05,325.2,354.5,4.8,6.085,"NAN",21.52,"NAN",2013.263,1205.577
"2026-06-20 17:58:25",5174465,35051,8,5.084,315.2,20.5,63.05,326.4,348.8,4.855,6.085,"NAN",21.54,"NAN",2016.663,1037.238
"2026-06-20 17:58:30",5174466,35051,8,5.584,315.2,20.55,62.85,327.1,348.1,4.938,6.085,"NAN",21.54,"NAN",2013.263,821.2887
"2026-06-20 17:58:35",5174467,35051,8,5.084,325.1,20.5,62.35,334.5,350.6,5.001,6.085,"NAN",21.52,"NAN",2003.06,916.5106
"2026-06-20 17:58:40",5174468,35051,8,5.084,317.9,20.45,61.7,325.7,352.2,5.077,6.085,"NAN",21.51,"NAN",1999.659,608.7399
"2026-06-20 17:58:45",5174469,35051,8,4.251,311.7,20.45,61.05,327.5,344.2,5.112,6.085,"NAN",21.51,"NAN",2008.161,816.1876
"2026-06-20 17:58:50",5174470,35051,8,4.584,317,20.5,60.75,330.6,346.4,5.133,6.085,"NAN",21.54,"NAN",1989.457,2263.22
"2026-06-20 17:58:55",5174471,35051,8,4.584,317,20.45,60.75,329.6,347.4,5.14,6.085,"NAN",21.54,"NAN",1996.259,1110.355
"2026-06-20 17:59:00",5174472,35051,8,3.751,323,20.5,60.95,333.1,349.9,5.084,6.085,"NAN",21.54,"NAN",1989.457,1130.76
"2026-06-20 17:59:05",5174473,35051,8,4.251,316.9,20.5,61.3,330.1,346.8,5.008,5.918,"NAN",21.54,"NAN",1996.259,778.7789
"2026-06-20 17:59:10",5174474,35051,8,4.918,322.5,20.5,61.65,328,354.5,4.966,5.918,"NAN",21.54,"NAN",2008.161,717.5649
"2026-06-20 17:59:15",5174475,35051,8,4.918,327.7,20.5,61.85,332.7,355,4.932,5.918,"NAN",21.54,"NAN",2006.461,1846.624
"2026-06-20 17:59:20",5174476,35051,8,4.918,311.3,20.5,61.55,330.1,341.2,4.89,5.584,"NAN",21.54,"NAN",2006.461,1690.188
"2026-06-20 17:59:25",5174477,35051,8,4.084,314.2,20.5,61.3,329.4,344.8,4.834,5.584,"NAN",21.54,"NAN",2003.06,756.6739
"2026-06-20 17:59:30",5174478,35051,8,4.418,316.9,20.5,61.2,330.3,346.6,4.8,5.584,"NAN",21.54,"NAN",1989.457,891.0047
"2026-06-20 17:59:35",5174479,35051,8,3.917,319.7,20.55,61.3,328,351.7,4.73,5.584,"NAN",21.54,"NAN",1999.659,1101.853
"2026-06-20 17:59:40",5174480,35051,8,4.084,317.9,20.5,61.45,332.4,345.5,4.675,5.584,"NAN",21.54,"NAN",2003.06,2037.068
"2026-06-20 17:59:45",5174481,35051,8,3.751,324.1,20.5,61.75,334,350.1,4.619,5.584,"NAN",21.54,"NAN",1999.659,1324.604
"2026-06-20 17:59:50",5174482,35051,8,4.918,316.2,20.5,62.3,331.9,344.3,4.612,5.584,"NAN",21.54,"NAN",2003.06,845.0942
"2026-06-20 17:59:55",5174483,35051,8,4.584,316.8,20.5,62.65,327.3,349.5,4.612,5.584,"NAN",21.54,"NAN",1999.659,862.0981
"2026-06-20 18:00:00",5174484,35051,8,4.751,316.5,20.5,62.45,328,348.5,4.584,5.584,"NAN",21.54,"NAN",1989.457,1071.246
"2026-06-20 18:00:05",5174485,35051,8,4.418,322.7,20.5,62.25,328.2,354.5,4.57,5.584,"NAN",21.54,"NAN",1999.659,1462.336
"2026-06-20 18:00:10",5174486,35051,8,4.584,320.9,20.5,61.95,326.4,354.5,4.577,5.584,"NAN",21.54,"NAN",1996.259,1113.756
"2026-06-20 18:00:15",5174487,35051,8,4.751,318.5,20.5,61.55,328,350.5,4.584,5.584,"NAN",21.54,"NAN",2020.064,321.3738
"2026-06-20 18:00:20",5174488,35051,8,4.251,319.3,20.5,61.2,328,351.3,4.563,5.584,"NAN",21.54,"NAN",1996.259,1520.149
"2026-06-20 18:00:25",5174489,35051,8,4.418,315,20.5,61.25,331.7,343.3,4.536,5.584,"NAN",21.55,"NAN",2013.263,1394.32
"2026-06-20 18:00:30",5174490,35051,8,4.418,321.5,20.5,61.1,327,354.5,4.487,5.084,"NAN",21.55,"NAN",2006.461,940.316
"2026-06-20 18:00:35",5174491,35051,8,4.584,322.2,20.55,60.9,331.3,350.9,4.466,5.084,"NAN",21.55,"NAN",2013.263,726.0668
"2026-06-20 18:00:40",5174492,35051,8,4.251,331.8,20.5,60.65,331,0.8,4.431,4.918,"NAN",21.55,"NAN",2003.06,1567.76
"2026-06-20 18:00:45",5174493,35051,8,4.084,317.8,20.5,60.55,328.9,348.9,4.424,4.918,"NAN",21.57,"NAN",2003.06,1030.437
"2026-06-20 18:00:50",5174494,35051,8,5.084,314,20.5,60.5,325.2,348.8,4.445,5.084,"NAN",21.57,"NAN",2016.663,669.9539
"2026-06-20 18:00:55",5174495,35051,8,5.918,314.3,20.5,60.45,332.9,341.4,4.501,5.918,"NAN",21.57,"NAN",2023.465,870.6
"2026-06-20 18:01:00",5174496,35051,8,5.584,316.7,20.5,59.95,328.9,347.8,4.577,5.918,"NAN",21.57,"NAN",2033.667,970.9231
"2026-06-20 18:01:05",5174497,35051,8,5.084,316.7,20.5,59.2,333.1,343.6,4.612,5.918,"NAN",21.57,"NAN",2020.064,1185.172
"2026-06-20 18:01:10",5174498,35051,8,4.751,320.5,20.5,58.55,331.3,349.2,4.605,5.918,"NAN",21.57,"NAN",2009.862,2208.808
"2026-06-20 18:01:15",5174499,35051,8,4.418,314.1,20.5,58.1,326.1,348,4.584,5.918,"NAN",21.57,"NAN",2013.263,1028.736
"2026-06-20 18:01:20",5174500,35051,8,4.418,312.8,20.55,57.9,329.9,342.9,4.563,5.918,"NAN",21.57,"NAN",2006.461,1003.231
"2026-06-20 18:01:25",5174501,35051,8,4.418,310.7,20.55,58.2,328.9,341.8,4.577,5.918,"NAN",21.57,"NAN",2023.465,1293.997
"2026-06-20 18:01:30",5174502,35051,8,4.418,310.7,20.55,58.4,329.8,340.9,4.577,5.918,"NAN",21.57,"NAN",2026.866,1353.511
"2026-06-20 18:01:35",5174503,35051,8,4.251,306.9,20.55,58.4,329.6,337.3,4.591,5.918,"NAN",21.57,"NAN",2030.266,901.2071
"2026-06-20 18:01:40",5174504,35051,8,4.084,309.4,20.55,58.4,328.4,341,4.591,5.918,"NAN",21.57,"NAN",2023.465,530.5219
"2026-06-20 18:01:45",5174505,35051,8,4.084,316,20.55,58.75,332,344,4.605,5.918,"NAN",21.57,"NAN",2013.263,1377.316
"2026-06-20 18:01:50",5174506,35051,8,3.751,309.5,20.55,59.1,332,337.5,4.556,5.918,"NAN",21.57,"NAN",2037.068,719.2653
"2026-06-20 18:01:55",5174507,35051,8,3.417,307,20.55,59.5,329.9,337.1,4.508,5.918,"NAN",21.57,"NAN",2023.465,1350.11
"2026-06-20 18:02:00",5174508,35051,8,3.917,310,20.55,60.1,332.9,337.1,4.473,5.918,"NAN",21.57,"NAN",2020.064,1385.818
"2026-06-20 18:02:05",5174509,35051,8,3.751,309.8,20.55,60.7,332.2,337.6,4.445,5.918,"NAN",21.58,"NAN",2023.465,1647.679
"2026-06-20 18:02:10",5174510,35051,8,3.751,311.9,20.55,60.8,330.3,341.6,4.411,5.918,"NAN",21.59,"NAN",2023.465,707.3625
"2026-06-20 18:02:15",5174511,35051,8,3.584,307.3,20.55,60.7,332.6,334.7,4.362,5.918,"NAN",21.59,"NAN",2033.667,962.4211
"2026-06-20 18:02:20",5174512,35051,8,3.251,312,20.55,60.6,328.7,343.3,4.32,5.918,"NAN",21.59,"NAN",2026.866,1470.838
"2026-06-20 18:02:25",5174513,35051,8,2.917,307.1,20.55,60.6,330.8,336.3,4.258,5.918,"NAN",21.59,"NAN",2030.266,1050.841
"2026-06-20 18:02:30",5174514,35051,8,3.584,317.1,20.55,60.85,334.1,343,4.223,5.918,"NAN",21.59,"NAN",2008.161,1856.827
"2026-06-20 18:02:35",5174515,35051,8,3.251,303.9,20.55,61.25,328,335.9,4.168,5.918,"NAN",21.59,"NAN",2030.266,607.0395
"2026-06-20 18:02:40",5174516,35051,8,3.751,302.5,20.55,61.55,328.9,333.6,4.147,5.918,"NAN",21.61,"NAN",2013.263,1168.168
"2026-06-20 18:02:45",5174517,35051,8,3.751,305.5,20.55,61.85,329.9,335.6,4.133,5.918,"NAN",21.61,"NAN",2006.461,664.8528
"2026-06-20 18:02:50",5174518,35051,8,3.584,286.5,20.55,62.3,322.8,323.7,4.07,5.918,"NAN",21.61,"NAN",2026.866,1435.13
"2026-06-20 18:02:55",5174519,35051,8,2.917,308.8,20.55,62.55,326.1,342.7,3.945,5.584,"NAN",21.61,"NAN",1999.659,1027.036
"2026-06-20 18:03:00",5174520,35051,8,3.584,288.4,20.55,63.05,320.1,328.3,3.862,5.084,"NAN",21.62,"NAN",2004.761,545.8254
"2026-06-20 18:03:05",5174521,35051,8,3.584,298.2,20.55,63.55,329.2,329,3.799,4.751,"NAN",21.62,"NAN",2009.862,683.5571
"2026-06-20 18:03:10",5174522,35051,8,3.251,291.7,20.55,63.5,329.1,322.6,3.737,4.418,"NAN",21.62,"NAN",2009.862,761.775
"2026-06-20 18:03:15",5174523,35051,8,3.084,296.9,20.55,63.15,327.8,329.1,3.681,4.418,"NAN",21.62,"NAN",1992.858,455.7047
"2026-06-20 18:03:20",5174524,35051,8,3.251,292.1,20.55,62.9,325,327.1,3.633,4.418,"NAN",21.65,"NAN",2009.862,709.0629
"2026-06-20 18:03:25",5174525,35051,8,3.417,292.4,20.55,62.75,325,327.4,3.591,4.418,"NAN",21.65,"NAN",2016.663,700.561
"2026-06-20 18:03:30",5174526,35051,8,3.751,297.5,20.55,62.8,330.5,327,3.563,4.251,"NAN",21.65,"NAN",2037.068,518.6191
"2026-06-20 18:03:35",5174527,35051,8,3.917,294.4,20.55,62.9,328,326.4,3.549,4.084,"NAN",21.65,"NAN",2006.461,1033.838
"2026-06-20 18:03:40",5174528,35051,8,3.584,293,20.55,62.85,330.6,322.4,3.528,4.084,"NAN",21.65,"NAN",2013.263,879.102
"2026-06-20 18:03:45",5174529,35051,8,4.084,281.4,20.55,62.5,325,316.4,3.528,4.084,"NAN",21.65,"NAN",2030.266,1771.807
"2026-06-20 18:03:50",5174530,35051,8,4.251,301.4,20.55,62.25,328.2,333.2,3.549,4.251,"NAN",21.66,"NAN",2006.461,1123.958
"2026-06-20 18:03:55",5174531,35051,8,6.085,310,20.55,62.15,325.9,344.1,3.66,6.085,"NAN",21.68,"NAN",2037.068,972.6235
"2026-06-20 18:04:00",5174532,35051,8,6.251,287.7,20.55,62.15,319.1,328.6,3.758,6.251,"NAN",21.68,"NAN",2030.266,1270.192
"2026-06-20 18:04:05",5174533,35051,8,5.918,300.5,20.55,62.05,318.9,341.6,3.848,6.251,"NAN",21.66,"NAN",2030.266,1275.293
"2026-06-20 18:04:10",5174534,35051,8,5.584,295.7,20.55,62.05,317.7,338,3.924,6.251,"NAN",21.65,"NAN",2016.663,1212.379
"2026-06-20 18:04:15",5174535,35051,8,5.418,293.7,20.55,62.1,320.1,333.6,4.001,6.251,"NAN",21.65,"NAN",2043.87,862.0981
"2026-06-20 18:04:20",5174536,35051,8,4.918,287.6,20.55,62.45,327.1,320.5,4.07,6.251,"NAN",21.65,"NAN",2030.266,891.0047
"2026-06-20 18:04:25",5174537,35051,8,4.751,288.3,20.55,62.9,320.3,328,4.147,6.251,"NAN",21.65,"NAN",2030.266,884.2032
"2026-06-20 18:04:30",5174538,35051,8,5.918,295.2,20.55,63.55,322.2,333,4.244,6.251,"NAN",21.62,"NAN",2030.266,1081.448
"2026-06-20 18:04:35",5174539,35051,8,6.418,288,20.55,64.1,320.8,327.2,4.376,6.418,"NAN",21.62,"NAN",2026.866,717.5649
"2026-06-20 18:04:40",5174540,35051,8,6.251,294.9,20.55,64.5,325.9,329,4.48,6.418,"NAN",21.62,"NAN",2047.27,867.1993
"2026-06-20 18:04:45",5174541,35051,8,5.418,287.8,20.55,64.35,322.1,325.7,4.55,6.418,"NAN",21.61,"NAN",2043.87,651.2496
"2026-06-20 18:04:50",5174542,35051,8,5.251,280.2,20.5,63.5,323.6,316.6,4.619,6.418,"NAN",21.61,"NAN",2040.469,2980.785
"2026-06-20 18:04:55",5174543,35051,8,5.584,285.9,20.5,62.8,328.7,317.2,4.73,6.418,"NAN",21.59,"NAN",2037.068,1120.557
"2026-06-20 18:05:00",5174544,35051,8,5.251,290.5,20.5,62.3,324.2,326.3,4.8,6.418,"NAN",21.59,"NAN",2030.266,2321.033
"2026-06-20 18:05:05",5174545,35051,8,5.418,283.1,20.5,61.8,322.2,320.9,4.876,6.418,"NAN",21.59,"NAN",2040.469,1220.88
"2026-06-20 18:05:10",5174546,35051,8,5.751,282.6,20.5,61.05,326.1,316.5,4.98,6.418,"NAN",21.59,"NAN",2043.87,1795.613
"2026-06-20 18:05:15",5174547,35051,8,6.418,287.7,20.55,60.8,323.6,324.1,5.119,6.418,"NAN",21.59,"NAN",2043.87,921.6118
"2026-06-20 18:05:20",5174548,35051,8,6.418,282.5,20.55,60.7,316.8,325.7,5.251,6.418,"NAN",21.59,"NAN",2047.27,867.1993
"2026-06-20 18:05:25",5174549,35051,8,6.418,286.1,20.55,60.55,320,326.1,5.376,6.418,"NAN",21.59,"NAN",2040.469,1424.927
"2026-06-20 18:05:30",5174550,35051,8,6.251,287,20.55,60.1,322.2,324.8,5.48,6.418,"NAN",21.59,"NAN",2067.675,1214.079
"2026-06-20 18:05:35",5174551,35051,8,6.585,282.3,20.55,59.6,321.9,320.4,5.591,6.585,"NAN",21.59,"NAN",2088.08,795.7828
"2026-06-20 18:05:40",5174552,35051,8,5.584,279,20.55,59.25,320.5,318.5,5.675,6.585,"NAN",21.59,"NAN",2091.48,1215.779
"2026-06-20 18:05:45",5174553,35051,8,5.584,280.8,20.55,58.75,322.9,317.9,5.737,6.585,"NAN",21.59,"NAN",1787.111,908.0086
"2026-06-20 18:05:50",5174554,35051,8,5.918,281.2,20.55,58.3,319.1,322.1,5.807,6.585,"NAN",21.57,"NAN",1394.32,520.3196
"2026-06-20 18:05:55",5174555,35051,8,4.918,280.4,20.55,57.95,318.7,321.7,5.758,6.585,"NAN",21.57,"NAN",489.7125,207.4477
"2026-06-20 18:06:00",5174556,35051,8,5.084,282,20.55,58.05,321.9,320.1,5.709,6.585,"NAN",21.57,"NAN",445.5023,202.3465
"2026-06-20 18:06:05",5174557,35051,8,5.084,283.4,20.55,58.3,323.6,319.8,5.675,6.585,"NAN",21.57,"NAN",455.7047,249.9574
"2026-06-20 18:06:10",5174558,35051,8,5.084,290.4,20.55,58.7,319.4,331,5.654,6.585,"NAN",21.57,"NAN",564.5297,312.8719
"2026-06-20 18:06:15",5174559,35051,8,4.584,294,20.55,59.4,325.7,328.3,5.619,6.585,"NAN",21.54,"NAN",384.2883,164.9379
"2026-06-20 18:06:20",5174560,35051,8,5.751,284.1,20.55,59.85,323.6,320.5,5.654,6.585,"NAN",21.54,"NAN",397.8914,158.1363
"2026-06-20 18:06:25",5174561,35051,8,5.418,281.1,20.55,60.15,320.8,320.3,5.682,6.585,"NAN",21.54,"NAN",494.8137,273.7629
"2026-06-20 18:06:30",5174562,35051,8,5.251,286.5,20.55,60.3,317.5,329,5.654,6.585,"NAN",21.51,"NAN",2069.375,942.0164
"2026-06-20 18:06:35",5174563,35051,8,4.584,296.8,20.55,60.15,329.1,327.7,5.578,6.585,"NAN",21.5,"NAN",2125.488,435.3
"2026-06-20 18:06:40",5174564,35051,8,5.084,301.5,20.55,60.3,323.3,338.2,5.529,6.585,"NAN",21.48,"NAN",1960.55,1970.753
"2026-06-20 18:06:45",5174565,35051,8,4.918,295.1,20.55,60.45,325.4,329.7,5.508,6.585,"NAN",21.48,"NAN",768.5766,428.4984
"2026-06-20 18:06:50",5174566,35051,8,5.251,285.6,20.55,60.7,316.6,329,5.508,6.585,"NAN",21.45,"NAN",2105.084,586.6348
"2026-06-20 18:06:55",5174567,35051,8,4.918,294.3,20.55,61.05,324.2,330.1,5.48,6.585,"NAN",21.45,"NAN",2106.784,1025.336
"2026-06-20 18:07:00",5174568,35051,8,5.751,294.7,20.55,61.15,324,330.7,5.501,6.585,"NAN",21.45,"NAN",2077.877,2514.878
"2026-06-20 18:07:05",5174569,35051,8,4.751,289.3,20.55,61.2,319.6,329.7,5.473,6.585,"NAN",21.43,"NAN",2057.473,994.7286
"2026-06-20 18:07:10",5174570,35051,8,4.418,287.1,20.55,61.2,324.5,322.6,5.418,6.585,"NAN",21.43,"NAN",2074.477,639.3469
"2026-06-20 18:07:15",5174571,35051,8,4.918,295,20.55,61.6,327.1,327.9,5.355,6.585,"NAN",21.43,"NAN",2074.477,916.5106
"2026-06-20 18:07:20",5174572,35051,8,4.751,286.6,20.55,62.15,323.6,323,5.286,6.585,"NAN",21.43,"NAN",2064.274,848.4949
"2026-06-20 18:07:25",5174573,35051,8,4.418,285.5,20.55,62.5,319.8,325.7,5.202,6.585,"NAN",21.43,"NAN",2069.375,807.6856
"2026-06-20 18:07:30",5174574,35051,8,4.918,295.7,20.55,63,321.9,333.8,5.147,6.585,"NAN",21.43,"NAN",2043.87,821.2887
"2026-06-20 18:07:35",5174575,35051,8,5.251,291.3,20.55,63.35,324.9,326.4,5.091,5.918,"NAN",21.43,"NAN",2074.477,1229.382
"2026-06-20 18:07:40",5174576,35051,8,5.418,290,20.55,63.55,325.6,324.4,5.084,5.918,"NAN",21.43,"NAN",2057.473,1168.168
"2026-06-20 18:07:45",5174577,35051,8,5.418,278.7,20.55,63.3,317.5,321.2,5.077,5.918,"NAN",21.43,"NAN",2067.675,683.5571
"2026-06-20 18:07:50",5174578,35051,8,6.418,285,20.55,63.05,318.2,326.8,5.098,6.418,"NAN",21.43,"NAN",2074.477,419.9965
"2026-06-20 18:07:55",5174579,35051,8,6.585,285.9,20.55,62.65,318,327.9,5.168,6.585,"NAN",21.43,"NAN",2071.076,749.8723
"2026-06-20 18:08:00",5174580,35051,8,5.251,287.5,20.55,61.95,327.5,320,5.175,6.585,"NAN",21.43,"NAN",2069.375,1914.64
"2026-06-20 18:08:05",5174581,35051,8,5.418,282.4,20.55,61.35,316.6,325.8,5.189,6.585,"NAN",21.43,"NAN",2055.772,989.6274
"2026-06-20 18:08:10",5174582,35051,8,5.251,306.5,20.55,61,330.3,336.2,5.195,6.585,"NAN",21.43,"NAN",2064.274,1254.888
"2026-06-20 18:08:15",5174583,35051,8,5.251,277.8,20.55,60.65,314.8,323,5.223,6.585,"NAN",21.43,"NAN",2069.375,908.0086
"2026-06-20 18:08:20",5174584,35051,8,5.251,287.3,20.55,60.4,320.3,327,5.202,6.585,"NAN",21.43,"NAN",2054.072,1146.063
"2026-06-20 18:08:25",5174585,35051,8,5.918,285.4,20.55,60.5,321.9,323.5,5.223,6.585,"NAN",21.43,"NAN",2054.072,926.713
"2026-06-20 18:08:30",5174586,35051,8,4.918,294.1,20.55,60.45,323.6,330.5,5.209,6.585,"NAN",21.43,"NAN",2064.274,1986.056
"2026-06-20 18:08:35",5174587,35051,8,4.751,280.5,20.55,60.3,322.9,317.6,5.216,6.585,"NAN",21.44,"NAN",2067.675,928.4133
"2026-06-20 18:08:40",5174588,35051,8,4.751,284.1,20.55,60.3,323.8,320.3,5.202,6.585,"NAN",21.45,"NAN",2065.975,1001.53
"2026-06-20 18:08:45",5174589,35051,8,5.584,269.8,20.55,60.5,316.8,313,5.23,6.585,"NAN",21.45,"NAN",2060.874,792.3821
"2026-06-20 18:08:50",5174590,35051,8,5.751,291.6,20.6,60.35,322.8,328.8,5.251,6.585,"NAN",21.45,"NAN",2050.671,930.1137
"2026-06-20 18:08:55",5174591,35051,8,5.418,297.8,20.55,60.15,321,336.8,5.272,6.585,"NAN",21.45,"NAN",2054.072,583.234
"2026-06-20 18:09:00",5174592,35051,8,4.584,299.9,20.55,59.7,322.2,337.7,5.223,6.585,"NAN",21.45,"NAN",2055.772,1827.92
"2026-06-20 18:09:05",5174593,35051,8,6.085,286.6,20.6,59.75,316.8,329.8,5.279,6.585,"NAN",21.47,"NAN",2067.675,919.9114
"2026-06-20 18:09:10",5174594,35051,8,5.418,296.8,20.55,59.6,324,332.8,5.321,6.585,"NAN",21.48,"NAN",2057.473,1443.632
"2026-06-20 18:09:15",5174595,35051,8,5.751,292.5,20.6,59.25,316.6,335.9,5.355,6.585,"NAN",21.48,"NAN",2064.274,1010.032
"2026-06-20 18:09:20",5174596,35051,8,5.418,305.9,20.6,58.8,326.4,339.5,5.383,6.585,"NAN",21.48,"NAN",2055.772,1348.41
"2026-06-20 18:09:25",5174597,35051,8,5.418,304.8,20.6,58.75,326.4,338.4,5.425,6.585,"NAN",21.48,"NAN",2069.375,955.6196
"2026-06-20 18:09:30",5174598,35051,8,4.584,304.3,20.65,58.85,327,337.3,5.411,6.585,"NAN",21.48,"NAN",2064.274,984.5262
"2026-06-20 18:09:35",5174599,35051,8,5.584,307.9,20.65,59.2,329.2,338.7,5.425,6.585,"NAN",21.48,"NAN",2091.48,1737.799
"2026-06-20 18:09:40",5174600,35051,8,5.084,307,20.65,59.7,326.1,340.9,5.411,6.585,"NAN",21.48,"NAN",2077.877,780.4793
"2026-06-20 18:09:45",5174601,35051,8,5.751,292.4,20.65,59.9,322.6,329.8,5.425,6.585,"NAN",21.48,"NAN",2077.877,1261.69
"2026-06-20 18:09:50",5174602,35051,8,5.584,299.2,20.65,59.65,322.8,336.4,5.39,6.585,"NAN",21.48,"NAN",2077.877,846.7946
"2026-06-20 18:09:55",5174603,35051,8,5.251,299.2,20.65,59.45,325.6,333.6,5.334,6.085,"NAN",21.48,"NAN",2081.278,1890.834
"2026-06-20 18:10:00",5174604,35051,8,4.918,297.1,20.65,59.3,327.8,329.3,5.321,6.085,"NAN",21.5,"NAN",2088.08,1032.137
"2026-06-20 18:10:05",5174605,35051,8,5.251,296.7,20.65,59.25,328.2,328.5,5.314,6.085,"NAN",21.5,"NAN",2101.683,1037.238
"2026-06-20 18:10:10",5174606,35051,8,5.418,287.1,20.65,59.55,321.7,325.4,5.321,6.085,"NAN",21.5,"NAN",2103.383,1142.663
"2026-06-20 18:10:15",5174607,35051,8,4.918,294.4,20.65,59.8,329.2,325.2,5.307,6.085,"NAN",21.5,"NAN",2111.885,1258.289
"2026-06-20 18:10:20",5174608,35051,8,5.418,285.2,20.65,59.9,321.2,324,5.314,6.085,"NAN",21.51,"NAN",2101.683,608.7399
"2026-06-20 18:10:25",5174609,35051,8,5.918,278.6,20.65,60.1,317,321.6,5.314,6.085,"NAN",21.51,"NAN",2149.294,754.9734
"2026-06-20 18:10:30",5174610,35051,8,6.251,291.3,20.65,60.2,326.3,325,5.369,6.251,"NAN",21.51,"NAN",642.7477,255.0586
"2026-06-20 18:10:35",5174611,35051,8,5.584,291,20.65,60.3,324,327,5.404,6.251,"NAN",21.51,"NAN",615.5414,443.802
"2026-06-20 18:10:40",5174612,35051,8,5.251,300.1,20.65,60.25,328.5,331.6,5.425,6.251,"NAN",21.51,"NAN",516.9188,290.7668
"2026-06-20 18:10:45",5174613,35051,8,5.418,292.9,20.65,60.1,320.8,332.1,5.418,6.251,"NAN",21.51,"NAN",496.5141,210.8484
"2026-06-20 18:10:50",5174614,35051,8,5.584,289.3,20.65,59.85,321.5,327.8,5.411,6.251,"NAN",21.5,"NAN",520.3196,234.6539
"2026-06-20 18:10:55",5174615,35051,8,6.585,290.4,20.65,59.6,318.7,331.7,5.459,6.585,"NAN",21.48,"NAN",550.9266,129.2297
"2026-06-20 18:11:00",5174616,35051,8,6.418,293.6,20.65,59.45,321.9,331.7,5.536,6.585,"NAN",21.48,"NAN",646.1484,261.8602
"2026-06-20 18:11:05",5174617,35051,8,6.418,292.9,20.65,59.25,322.2,330.7,5.55,6.585,"NAN",21.47,"NAN",493.1133,190.4438
"2026-06-20 18:11:10",5174618,35051,8,7.251,283.8,20.65,59.15,317.5,326.3,5.626,7.251,"NAN",21.45,"NAN",462.5063,204.0469
"2026-06-20 18:11:15",5174619,35051,8,6.585,279.2,20.65,58.7,322.2,317,5.661,7.251,"NAN",21.45,"NAN",452.3039,204.0469
"2026-06-20 18:11:20",5174620,35051,8,6.085,285.7,20.65,58.1,315.4,330.3,5.689,7.251,"NAN",21.43,"NAN",447.2028,180.2414
"2026-06-20 18:11:25",5174621,35051,8,6.085,294.1,20.65,57.5,323.8,330.3,5.716,7.251,"NAN",21.43,"NAN",452.3039,171.7395
"2026-06-20 18:11:30",5174622,35051,8,6.585,277.4,20.65,56.8,316.5,320.9,5.8,7.251,"NAN",21.4,"NAN",452.3039,200.6461
"2026-06-20 18:11:35",5174623,35051,8,5.918,272.9,20.65,56.8,318.9,314,5.814,7.251,"NAN",21.4,"NAN",448.9031,185.3426
"2026-06-20 18:11:40",5174624,35051,8,6.251,275.1,20.65,56.75,321.2,313.9,5.862,7.251,"NAN",21.37,"NAN",448.9031,198.9457
"2026-06-20 18:11:45",5174625,35051,8,5.584,284.1,20.7,56.8,322.9,321.2,5.855,7.251,"NAN",21.37,"NAN",452.3039,214.2492
"2026-06-20 18:11:50",5174626,35051,8,6.418,273,20.65,57.2,313.2,319.8,5.89,7.251,"NAN",21.37,"NAN",457.4051,163.2375
"2026-06-20 18:11:55",5174627,35051,8,5.084,279.5,20.65,57.2,322.4,317.1,5.883,7.251,"NAN",21.36,"NAN",460.8059,197.2453
"2026-06-20 18:12:00",5174628,35051,8,4.918,276.6,20.65,57,321.7,314.9,5.883,7.251,"NAN",21.34,"NAN",471.0082,214.2492
"2026-06-20 18:12:05",5174629,35051,8,4.751,284.2,20.7,56.75,324,320.2,5.862,7.251,"NAN",21.34,"NAN",499.9149,232.9535
"2026-06-20 18:12:10",5174630,35051,8,3.751,277.9,20.7,56.65,321.7,316.2,5.793,7.251,"NAN",21.33,"NAN",567.9305,294.1676
"2026-06-20 18:12:15",5174631,35051,8,2.917,273.7,20.7,56.4,326.8,306.9,5.709,7.251,"NAN",21.32,"NAN",595.1367,246.5567
"2026-06-20 18:12:20",5174632,35051,8,3.251,282.5,20.7,56.05,328.5,314,5.619,7.251,"NAN",21.32,"NAN",690.3586,323.0742
"2026-06-20 18:12:25",5174633,35051,8,3.417,275.6,20.7,55.6,323.8,311.8,5.515,7.251,"NAN",21.32,"NAN",1356.912,953.9192
"2026-06-20 18:12:30",5174634,35051,8,2.917,277.5,20.75,55.05,328,309.5,5.376,7.251,"NAN",21.32,"NAN",2173.099,1222.581
"2026-06-20 18:12:35",5174635,35051,8,2.917,277.9,20.7,54.7,324,313.9,5.265,7.251,"NAN",21.32,"NAN",2086.379,918.211
"2026-06-20 18:12:40",5174636,35051,8,3.751,279.4,20.75,54.7,326.6,312.8,5.202,7.251,"NAN",21.32,"NAN",1996.259,2128.889
"2026-06-20 18:12:45",5174637,35051,8,4.918,276.9,20.75,54.8,321.2,315.7,5.182,7.251,"NAN",21.33,"NAN",2106.784,510.1172
"2026-06-20 18:12:50",5174638,35051,8,4.584,283.9,20.75,54.95,317.3,326.6,5.14,7.251,"NAN",21.34,"NAN",2101.683,1600.068
"2026-06-20 18:12:55",5174639,35051,8,4.251,277.8,20.75,54.75,316.1,321.7,5.043,7.251,"NAN",21.34,"NAN",2224.111,1430.029
"2026-06-20 18:13:00",5174640,35051,8,4.584,281.5,20.75,54.75,320.8,320.7,4.966,7.251,"NAN",21.36,"NAN",1868.729,1166.468
"2026-06-20 18:13:05",5174641,35051,8,5.251,285.4,20.8,55,324.5,320.9,4.918,7.251,"NAN",21.37,"NAN",2162.897,1897.636
"2026-06-20 18:13:10",5174642,35051,8,4.751,278.5,20.8,55.35,317.3,321.2,4.813,6.585,"NAN",21.37,"NAN",2156.095,2416.255
"2026-06-20 18:13:15",5174643,35051,8,4.584,278.8,20.8,55.55,320.8,318,4.73,6.585,"NAN",21.38,"NAN",2115.286,416.5957
"2026-06-20 18:13:20",5174644,35051,8,4.584,289.8,20.8,55.8,326.1,323.7,4.668,6.585,"NAN",21.4,"NAN",2122.088,1302.499
"2026-06-20 18:13:25",5174645,35051,8,5.084,271.5,20.8,56,318.9,312.6,4.626,6.585,"NAN",21.4,"NAN",2108.484,1071.246
"2026-06-20 18:13:30",5174646,35051,8,5.751,263.3,20.85,56.25,320.3,303,4.591,6.418,"NAN",21.43,"NAN",2103.383,867.1993
"2026-06-20 18:13:35",5174647,35051,8,4.751,263.8,20.85,56.7,327.1,296.7,4.543,6.418,"NAN",21.43,"NAN",2098.282,1856.827
"2026-06-20 18:13:40",5174648,35051,8,5.918,264.9,20.8,56.75,321.9,303,4.529,6.418,"NAN",21.45,"NAN",2105.084,950.5184
"2026-06-20 18:13:45",5174649,35051,8,4.584,264.1,20.8,56.6,323.5,300.6,4.487,6.418,"NAN",21.45,"NAN",2091.48,720.9656
"2026-06-20 18:13:50",5174650,35051,8,5.084,282.5,20.8,56.4,318.7,323.8,4.431,5.918,"NAN",21.48,"NAN",2105.084,644.4481
"2026-06-20 18:13:55",5174651,35051,8,4.584,272.6,20.85,56.45,318,314.6,4.411,5.918,"NAN",21.5,"NAN",2101.683,491.4129
"2026-06-20 18:14:00",5174652,35051,8,4.418,290.2,20.8,56.8,318.9,331.3,4.39,5.918,"NAN",21.51,"NAN",2081.278,870.6
"2026-06-20 18:14:05",5174653,35051,8,4.084,288.9,20.85,57.25,324.2,324.7,4.362,5.918,"NAN",21.54,"NAN",2108.484,1598.367
"2026-06-20 18:14:10",5174654,35051,8,4.584,294.6,20.85,58,321.2,333.4,4.397,5.918,"NAN",21.54,"NAN",2081.278,1773.507
"2026-06-20 18:14:15",5174655,35051,8,5.418,287.1,20.85,59,323.3,323.8,4.501,5.918,"NAN",21.54,"NAN",2105.084,887.6039
"2026-06-20 18:14:20",5174656,35051,8,5.251,285.9,20.85,59.35,325.6,320.3,4.584,5.918,"NAN",21.54,"NAN",1880.632,751.5727
"2026-06-20 18:14:25",5174657,35051,8,5.084,271.7,20.8,59.55,313.9,317.8,4.654,5.918,"NAN",21.55,"NAN",2103.383,1098.452
"2026-06-20 18:14:30",5174658,35051,8,5.751,285.9,20.85,59.65,319.1,326.8,4.772,5.918,"NAN",21.57,"NAN",2047.27,1384.118
"2026-06-20 18:14:35",5174659,35051,8,6.418,287.7,20.85,59.65,315.4,332.3,4.918,6.418,"NAN",21.57,"NAN",2084.679,501.6153
"2026-06-20 18:14:40",5174660,35051,8,7.085,274.8,20.8,59.45,313.9,320.9,5.057,7.085,"NAN",21.57,"NAN",2098.282,1304.2
"2026-06-20 18:14:45",5174661,35051,8,6.751,281.6,20.8,59.35,317.5,324.1,5.133,7.085,"NAN",21.57,"NAN",2074.477,879.102
"2026-06-20 18:14:50",5174662,35051,8,5.584,286.5,20.8,59.25,321.5,325,5.175,7.085,"NAN",21.57,"NAN",2089.78,1083.149
"2026-06-20 18:14:55",5174663,35051,8,6.751,271.3,20.8,59.55,310.4,320.9,5.279,7.085,"NAN",21.57,"NAN",2094.881,1122.258
"2026-06-20 18:15:00",5174664,35051,8,6.418,282.9,20.8,59.9,316.5,326.4,5.355,7.085,"NAN",21.57,"NAN",2105.084,1460.636
"2026-06-20 18:15:05",5174665,35051,8,6.085,287.3,20.75,60.05,316.1,331.2,5.39,7.085,"NAN",21.57,"NAN",2113.586,1013.433
"2026-06-20 18:15:10",5174666,35051,8,6.085,291.9,20.75,60.05,317.9,334,5.446,7.085,"NAN",21.57,"NAN",2094.881,1668.083
"2026-06-20 18:15:15",5174667,35051,8,5.918,298.5,20.8,60.05,321.9,336.6,5.501,7.085,"NAN",21.57,"NAN",2098.282,972.6235
"2026-06-20 18:15:20",5174668,35051,8,5.751,278.1,20.75,60.25,314.8,323.3,5.55,7.085,"NAN",21.57,"NAN",2111.885,1356.912
"2026-06-20 18:15:25",5174669,35051,8,5.918,289.4,20.75,60.5,326.8,322.6,5.584,7.085,"NAN",21.57,"NAN",2076.177,856.9969
"2026-06-20 18:15:30",5174670,35051,8,6.751,288.7,20.75,60.8,320.3,328.4,5.626,7.085,"NAN",21.57,"NAN",2067.675,1423.227
"2026-06-20 18:15:35",5174671,35051,8,7.251,285.2,20.75,61.05,311.8,333.4,5.73,7.251,"NAN",21.55,"NAN",2084.679,766.8762
"2026-06-20 18:15:40",5174672,35051,8,6.418,290.1,20.75,61.05,317,333.1,5.751,7.251,"NAN",21.54,"NAN",2026.866,1042.339
"2026-06-20 18:15:45",5174673,35051,8,7.418,281.5,20.75,61.05,316.5,325,5.869,7.418,"NAN",21.54,"NAN",2043.87,1076.347
"2026-06-20 18:15:50",5174674,35051,8,7.085,271.9,20.7,60.95,311.4,320.5,5.953,7.418,"NAN",21.54,"NAN",2048.971,1178.371
"2026-06-20 18:15:55",5174675,35051,8,6.418,285.5,20.7,60.5,319.4,326.1,6.029,7.418,"NAN",21.54,"NAN",1982.656,833.1915
"2026-06-20 18:16:00",5174676,35051,8,6.251,287.1,20.75,59.65,310.2,336.9,6.105,7.418,"NAN",21.54,"NAN",2040.469,904.6078
"2026-06-20 18:16:05",5174677,35051,8,6.085,279.5,20.7,59.1,309.7,329.8,6.189,7.418,"NAN",21.54,"NAN",2065.975,642.7477
"2026-06-20 18:16:10",5174678,35051,8,6.418,282.1,20.7,58.75,311.8,330.3,6.265,7.418,"NAN",21.54,"NAN",2057.473,1231.083
"2026-06-20 18:16:15",5174679,35051,8,5.751,294.8,20.75,58.55,317.3,337.5,6.279,7.418,"NAN",21.54,"NAN",2047.27,1248.087
"2026-06-20 18:16:20",5174680,35051,8,5.751,284.8,20.75,58.6,320.1,324.7,6.3,7.418,"NAN",21.54,"NAN",2064.274,1501.445
"2026-06-20 18:16:25",5174681,35051,8,5.084,289.4,20.75,59.05,325.2,324.2,6.3,7.418,"NAN",21.54,"NAN",2050.671,850.1954
"2026-06-20 18:16:30",5174682,35051,8,5.918,285.3,20.75,59.55,319.8,325.5,6.307,7.418,"NAN",21.54,"NAN",2059.173,1055.943
"2026-06-20 18:16:35",5174683,35051,8,5.584,299.4,20.75,60.15,325.6,333.8,6.272,7.418,"NAN",21.54,"NAN",2057.473,1140.962
"2026-06-20 18:16:40",5174684,35051,8,4.751,286.8,20.75,60.6,319.1,327.7,6.175,7.418,"NAN",21.54,"NAN",2060.874,1540.554
"2026-06-20 18:16:45",5174685,35051,8,5.918,294.2,20.75,61.3,318.6,335.6,6.14,7.418,"NAN",21.54,"NAN",2043.87,634.2457
"2026-06-20 18:16:50",5174686,35051,8,6.751,293.2,20.75,61.7,320.7,332.5,6.189,7.418,"NAN",21.54,"NAN",2054.072,1392.62
"2026-06-20 18:16:55",5174687,35051,8,6.251,285.7,20.75,62,319.8,325.9,6.168,7.418,"NAN",21.54,"NAN",2043.87,1523.55
"2026-06-20 18:17:00",5174688,35051,8,6.418,291.9,20.75,61.9,321.9,330,6.168,7.418,"NAN",21.54,"NAN",2040.469,1481.04
"2026-06-20 18:17:05",5174689,35051,8,6.418,292.3,20.7,61.65,321.4,330.9,6.182,7.418,"NAN",21.54,"NAN",2020.064,1390.92
"2026-06-20 18:17:10",5174690,35051,8,5.918,288.8,20.7,61.2,318.7,330.1,6.175,7.418,"NAN",21.52,"NAN",2040.469,1071.246
"2026-06-20 18:17:15",5174691,35051,8,5.751,299.7,20.7,60.95,322.4,337.3,6.168,7.418,"NAN",21.52,"NAN",2040.469,1027.036
"2026-06-20 18:17:20",5174692,35051,8,5.418,294.7,20.7,60.7,326.1,328.6,6.154,7.418,"NAN",21.54,"NAN",2040.469,802.5844
"2026-06-20 18:17:25",5174693,35051,8,5.084,299.7,20.7,60,327,332.7,6.119,7.418,"NAN",21.54,"NAN",2030.266,661.452
"2026-06-20 18:17:30",5174694,35051,8,3.917,293.3,20.7,59.4,324.2,329.1,6.001,7.418,"NAN",21.54,"NAN",2025.165,1016.834
"2026-06-20 18:17:35",5174695,35051,8,3.917,307.4,20.7,58.6,328.7,338.7,5.862,7.418,"NAN",21.54,"NAN",2023.465,583.234
"2026-06-20 18:17:40",5174696,35051,8,3.751,309.3,20.7,57.65,325,344.3,5.751,7.418,"NAN",21.54,"NAN",2020.064,947.1176
"2026-06-20 18:17:45",5174697,35051,8,4.084,303.2,20.7,56.75,326.1,337.1,5.612,7.085,"NAN",21.54,"NAN",2026.866,669.9539
"2026-06-20 18:17:50",5174698,35051,8,4.084,300,20.7,56.5,319.8,340.2,5.487,6.751,"NAN",21.55,"NAN",2026.866,741.3704
"2026-06-20 18:17:55",5174699,35051,8,4.751,306.8,20.75,56.55,327.8,339,5.418,6.751,"NAN",21.57,"NAN",2020.064,1659.581
"2026-06-20 18:18:00",5174700,35051,8,4.584,301.7,20.7,56.75,324.7,337,5.348,6.751,"NAN",21.57,"NAN",2016.663,1317.803
"2026-06-20 18:18:05",5174701,35051,8,4.418,303.5,20.75,56.9,327.5,336,5.279,6.751,"NAN",21.57,"NAN",2013.263,843.3938
"2026-06-20 18:18:10",5174702,35051,8,4.251,309,20.75,57.35,331.5,337.5,5.189,6.751,"NAN",21.57,"NAN",2020.064,1523.55
"2026-06-20 18:18:15",5174703,35051,8,4.251,300.5,20.75,58.15,321.7,338.8,5.126,6.751,"NAN",21.59,"NAN",2006.461,729.4676
"2026-06-20 18:18:20",5174704,35051,8,4.251,306,20.75,58.9,323.1,342.9,5.064,6.751,"NAN",21.59,"NAN",2009.862,846.7946
"2026-06-20 18:18:25",5174705,35051,8,5.418,308.7,20.75,59.55,325.9,342.8,5.077,6.751,"NAN",21.59,"NAN",2009.862,1054.242
"2026-06-20 18:18:30",5174706,35051,8,4.751,301.3,20.75,59.85,328.2,333.1,5.029,6.751,"NAN",21.59,"NAN",2009.862,892.7051
"2026-06-20 18:18:35",5174707,35051,8,5.251,301.5,20.75,59.9,321.5,340,5.015,6.751,"NAN",21.59,"NAN",2016.663,1050.841
"2026-06-20 18:18:40",5174708,35051,8,5.918,306.1,20.75,59.85,326.4,339.7,5.064,6.751,"NAN",21.59,"NAN",2009.862,749.8723
"2026-06-20 18:18:45",5174709,35051,8,5.418,305.8,20.75,59.75,323.6,342.2,5.043,6.751,"NAN",21.59,"NAN",2003.06,731.168
"2026-06-20 18:18:50",5174710,35051,8,5.418,299,20.75,59.5,322.8,336.2,4.987,6.418,"NAN",21.59,"NAN",2025.165,2081.278
"2026-06-20 18:18:55",5174711,35051,8,5.251,303.3,20.75,59.35,329.4,333.9,4.945,6.418,"NAN",21.59,"NAN",2016.663,993.0281
"2026-06-20 18:19:00",5174712,35051,8,5.584,301.6,20.75,58.85,322.1,339.5,4.911,6.418,"NAN",21.59,"NAN",1992.858,831.491
"2026-06-20 18:19:05",5174713,35051,8,5.251,310.1,20.75,58.55,328.5,341.6,4.862,5.918,"NAN",21.59,"NAN",2009.862,550.9266
"2026-06-20 18:19:10",5174714,35051,8,6.085,310.3,20.75,58.2,323.5,346.8,4.869,6.085,"NAN",21.59,"NAN",2009.862,411.4945
"2026-06-20 18:19:15",5174715,35051,8,5.918,293.9,20.75,57.9,317,336.9,4.876,6.085,"NAN",21.61,"NAN",2016.663,654.6504
"2026-06-20 18:19:20",5174716,35051,8,5.418,307.2,20.75,57.75,328,339.2,4.876,6.085,"NAN",21.61,"NAN",1996.259,923.3121
"2026-06-20 18:19:25",5174717,35051,8,4.584,301.2,20.75,57.65,327,334.2,4.855,6.085,"NAN",21.61,"NAN",2003.06,1055.943
"2026-06-20 18:19:30",5174718,35051,8,4.918,304.3,20.75,57.8,330.8,333.5,4.897,6.085,"NAN",21.61,"NAN",1996.259,1045.74
"2026-06-20 18:19:35",5174719,35051,8,4.251,306.8,20.75,58.35,326.6,340.2,4.911,6.085,"NAN",21.61,"NAN",2006.461,807.6856
"2026-06-20 18:19:40",5174720,35051,8,5.251,304.1,20.75,58.65,324.5,339.6,4.973,6.085,"NAN",21.62,"NAN",1975.854,726.0668
"2026-06-20 18:19:45",5174721,35051,8,4.751,300,20.75,58.8,323.6,336.4,5.001,6.085,"NAN",21.62,"NAN",1982.656,1622.173
"2026-06-20 18:19:50",5174722,35051,8,5.084,313.2,20.75,58.9,333.4,339.8,5.043,6.085,"NAN",21.62,"NAN",1996.259,1122.258
"2026-06-20 18:19:55",5174723,35051,8,4.584,318.1,20.75,58.9,332,346.1,5.036,6.085,"NAN",21.62,"NAN",1979.255,1435.13
"2026-06-20 18:20:00",5174724,35051,8,4.251,312.4,20.75,59.05,325,347.4,5.022,6.085,"NAN",21.62,"NAN",1972.453,885.9036
"2026-06-20 18:20:05",5174725,35051,8,4.584,304.4,20.75,59.35,328.5,335.9,5.029,6.085,"NAN",21.62,"NAN",1972.453,1025.336
"2026-06-20 18:20:10",5174726,35051,8,4.418,300.5,20.75,59.75,328.4,332.1,5.036,6.085,"NAN",21.62,"NAN",1977.554,812.7867
"2026-06-20 18:20:15",5174727,35051,8,4.251,296.9,20.75,59.95,325.9,331,5.036,6.085,"NAN",21.62,"NAN",1974.154,1577.963
"2026-06-20 18:20:20",5174728,35051,8,4.584,313.9,20.75,60.05,333.4,340.5,5.05,6.085,"NAN",21.62,"NAN",1979.255,493.1133
"2026-06-20 18:20:25",5174729,35051,8,4.418,307.2,20.75,60,328,339.2,5.008,6.085,"NAN",21.62,"NAN",1972.453,695.4598
"2026-06-20 18:20:30",5174730,35051,8,3.917,298.5,20.75,60.05,326.6,331.9,4.973,6.085,"NAN",21.64,"NAN",1962.251,1047.441
"2026-06-20 18:20:35",5174731,35051,8,3.917,306.5,20.8,60.1,329.4,337.1,4.918,6.085,"NAN",21.65,"NAN",1982.656,1377.316
"2026-06-20 18:20:40",5174732,35051,8,3.584,305.5,20.75,60.25,329.9,335.6,4.82,6.085,"NAN",21.65,"NAN",1972.453,1249.787
"2026-06-20 18:20:45",5174733,35051,8,4.251,310.3,20.75,60.7,326.8,343.5,4.772,6.085,"NAN",21.65,"NAN",1969.052,1171.569
"2026-06-20 18:20:50",5174734,35051,8,4.418,313.6,20.75,61.05,332,341.6,4.73,6.085,"NAN",21.65,"NAN",1962.251,1176.67
"2026-06-20 18:20:55",5174735,35051,8,4.084,313,20.75,61.2,327.1,345.9,4.681,6.085,"NAN",21.65,"NAN",1955.449,785.5805
"2026-06-20 18:21:00",5174736,35051,8,3.917,314.5,20.75,61.1,327.1,347.4,4.612,6.085,"NAN",21.65,"NAN",1975.854,659.7516
"2026-06-20 18:21:05",5174737,35051,8,4.251,315.4,20.75,61.2,328,347.4,4.57,6.085,"NAN",21.65,"NAN",1958.85,1894.235
"2026-06-20 18:21:10",5174738,35051,8,3.584,309.9,20.75,61.45,328.9,341,4.466,5.918,"NAN",21.65,"NAN",1965.652,666.5532
"2026-06-20 18:21:15",5174739,35051,8,3.417,315.5,20.75,61.95,328.7,346.8,4.362,5.418,"NAN",21.65,"NAN",1972.453,2849.855
"2026-06-20 18:21:20",5174740,35051,8,3.251,314.4,20.75,62.35,330.6,343.8,4.272,5.251,"NAN",21.65,"NAN",1958.85,1583.064
"2026-06-20 18:21:25",5174741,35051,8,4.084,318.4,20.75,62.65,332.9,345.5,4.251,5.251,"NAN",21.65,"NAN",1958.85,702.2614
"2026-06-20 18:21:30",5174742,35051,8,4.418,320.6,20.75,63.05,326.1,354.5,4.23,5.251,"NAN",21.65,"NAN",1948.648,919.9114
"2026-06-20 18:21:35",5174743,35051,8,4.584,311.7,20.75,63.55,328,343.7,4.244,5.251,"NAN",21.65,"NAN",1970.753,994.7286
"2026-06-20 18:21:40",5174744,35051,8,4.084,294.3,20.7,63.65,327.8,326.5,4.195,5.084,"NAN",21.65,"NAN",1969.052,607.0395
"2026-06-20 18:21:45",5174745,35051,8,4.084,286.9,20.7,63.65,319.8,327.1,4.168,5.084,"NAN",21.65,"NAN",1977.554,1379.017
"2026-06-20 18:21:50",5174746,35051,8,4.251,301.7,20.7,63.65,332,329.7,4.133,4.584,"NAN",21.65,"NAN",1962.251,841.6934
"2026-06-20 18:21:55",5174747,35051,8,4.418,295.5,20.75,63.4,329.2,326.3,4.126,4.584,"NAN",21.65,"NAN",1975.854,771.9774
"2026-06-20 18:22:00",5174748,35051,8,4.584,291.8,20.7,63,325,326.8,4.14,4.584,"NAN",21.65,"NAN",1975.854,2145.893
"2026-06-20 18:22:05",5174749,35051,8,4.584,299.8,20.7,62.85,330.3,329.5,4.14,4.584,"NAN",21.65,"NAN",1972.453,649.5493
"2026-06-20 18:22:10",5174750,35051,8,3.917,297.5,20.7,62.55,327.7,329.8,4.119,4.584,"NAN",21.65,"NAN",1958.85,766.8762
"2026-06-20 18:22:15",5174751,35051,8,3.751,299.6,20.7,62.3,330.1,329.5,4.098,4.584,"NAN",21.66,"NAN",1979.255,821.2887
"2026-06-20 18:22:20",5174752,35051,8,4.084,299.8,20.7,62.25,329.1,330.7,4.077,4.584,"NAN",21.68,"NAN",1972.453,2475.769
"2026-06-20 18:22:25",5174753,35051,8,4.084,303,20.7,62.2,327.5,335.5,4.063,4.584,"NAN",21.68,"NAN",1972.453,2479.17
"2026-06-20 18:22:30",5174754,35051,8,3.584,304.3,20.7,62.4,327.5,336.8,4.049,4.584,"NAN",21.68,"NAN",1974.154,868.8997
"2026-06-20 18:22:35",5174755,35051,8,3.251,298.9,20.75,62.55,316.8,342.1,4.022,4.584,"NAN",21.68,"NAN",1965.652,3220.54
"2026-06-20 18:22:40",5174756,35051,8,4.251,303,20.75,63.05,329.4,333.6,4.049,4.584,"NAN",21.68,"NAN",1979.255,1096.752
"2026-06-20 18:22:45",5174757,35051,8,4.418,299.3,20.75,63.15,326.6,332.7,4.056,4.584,"NAN",21.68,"NAN",1975.854,647.8489
"2026-06-20 18:22:50",5174758,35051,8,4.418,308.2,20.7,62.75,332,336.2,4.056,4.584,"NAN",21.68,"NAN",1969.052,1345.009
"2026-06-20 18:22:55",5174759,35051,8,4.084,310.3,20.7,61.95,329.1,341.2,4.056,4.584,"NAN",21.68,"NAN",1979.255,1052.542
"2026-06-20 18:23:00",5174760,35051,8,4.418,309.6,20.7,61,328,341.6,4.077,4.584,"NAN",21.68,"NAN",1975.854,1610.27
"2026-06-20 18:23:05",5174761,35051,8,4.418,303.6,20.7,60.55,330.1,333.5,4.084,4.584,"NAN",21.68,"NAN",2003.06,811.0864
"2026-06-20 18:23:10",5174762,35051,8,4.418,293,20.7,60.3,323.6,329.4,4.119,4.584,"NAN",21.68,"NAN",1999.659,1207.277
"2026-06-20 18:23:15",5174763,35051,8,4.251,302.4,20.7,59.95,327.7,334.7,4.154,4.584,"NAN",21.68,"NAN",1952.048,758.3743
"2026-06-20 18:23:20",5174764,35051,8,3.917,310.5,20.75,59.4,336.2,334.3,4.181,4.584,"NAN",21.68,"NAN",2006.461,872.3004
"2026-06-20 18:23:25",5174765,35051,8,4.084,299.4,20.7,59.1,326.8,332.6,4.181,4.584,"NAN",21.69,"NAN",1996.259,1346.709
"2026-06-20 18:23:30",5174766,35051,8,4.251,301.9,20.7,59.1,331,330.9,4.174,4.584,"NAN",21.71,"NAN",1989.457,1253.188
"2026-06-20 18:23:35",5174767,35051,8,3.751,297,20.7,59.5,326.1,330.9,4.14,4.584,"NAN",21.71,"NAN",2004.761,428.4984
"2026-06-20 18:23:40",5174768,35051,8,3.584,292.8,20.75,59.6,330.3,322.5,4.119,4.584,"NAN",21.71,"NAN",1982.656,731.168
"2026-06-20 18:23:45",5174769,35051,8,4.084,310.8,20.7,59.75,328.9,341.9,4.119,4.584,"NAN",21.71,"NAN",1992.858,1941.846
"2026-06-20 18:23:50",5174770,35051,8,4.084,298.9,20.75,59.75,331.2,327.7,4.112,4.584,"NAN",21.71,"NAN",2003.06,972.6235
"2026-06-20 18:23:55",5174771,35051,8,3.751,300.6,20.7,59.75,327.3,333.3,4.084,4.584,"NAN",21.71,"NAN",1989.457,1464.036
"2026-06-20 18:24:00",5174772,35051,8,3.751,300.5,20.75,59.8,328.9,331.6,4.049,4.584,"NAN",21.71,"NAN",1992.858,891.0047
"2026-06-20 18:24:05",5174773,35051,8,3.251,301.8,20.75,59.55,322.2,339.6,3.994,4.418,"NAN",21.71,"NAN",1982.656,1185.172
"2026-06-20 18:24:10",5174774,35051,8,3.917,292.1,20.75,59.75,327.1,325,3.994,4.418,"NAN",21.71,"NAN",1992.858,1746.301
"2026-06-20 18:24:15",5174775,35051,8,3.251,294.4,20.75,59.9,325.2,329.2,3.973,4.418,"NAN",21.72,"NAN",1992.858,1146.063
"2026-06-20 18:24:20",5174776,35051,8,4.751,287.5,20.8,60.15,326.3,321.2,4.001,4.751,"NAN",21.72,"NAN",1996.259,1011.732
"2026-06-20 18:24:25",5174777,35051,8,4.251,289.6,20.75,60.15,321.7,327.9,4.008,4.751,"NAN",21.73,"NAN",1992.858,1242.986
"2026-06-20 18:24:30",5174778,35051,8,4.418,295.4,20.75,59.7,326.6,328.8,4.042,4.751,"NAN",21.73,"NAN",2003.06,731.168
"2026-06-20 18:24:35",5174779,35051,8,4.084,299.2,20.75,58.7,322.6,336.6,4.077,4.751,"NAN",21.73,"NAN",2013.263,1312.702
"2026-06-20 18:24:40",5174780,35051,8,3.417,306,20.75,57.8,330.1,335.9,4.042,4.751,"NAN",21.76,"NAN",1991.157,666.5532
"2026-06-20 18:24:45",5174781,35051,8,4.584,305.6,20.8,57,328,337.6,4.049,4.751,"NAN",21.76,"NAN",2020.064,1050.841
"2026-06-20 18:24:50",5174782,35051,8,5.251,299,20.8,57.15,327.1,331.9,4.084,5.251,"NAN",21.76,"NAN",2028.566,1030.437
"2026-06-20 18:24:55",5174783,35051,8,5.084,301,20.85,57.55,330.1,330.9,4.126,5.251,"NAN",21.76,"NAN",2030.266,1271.892
"2026-06-20 18:25:00",5174784,35051,8,5.918,305.6,20.8,58.15,316.8,348.8,4.188,5.918,"NAN",21.76,"NAN",2020.064,782.1797
"2026-06-20 18:25:05",5174785,35051,8,6.585,294.8,20.85,58.7,319.4,335.4,4.279,6.585,"NAN",21.76,"NAN",2035.368,908.0086
"2026-06-20 18:25:10",5174786,35051,8,6.585,278.9,20.85,59.1,313.2,325.7,4.369,6.585,"NAN",21.76,"NAN",2021.765,426.7981
"2026-06-20 18:25:15",5174787,35051,8,6.418,283.1,20.85,59.4,320.5,322.6,4.459,6.585,"NAN",21.76,"NAN",2004.761,1346.709
"2026-06-20 18:25:20",5174788,35051,8,6.085,290.8,20.85,59.6,321.7,329.1,4.55,6.585,"NAN",21.75,"NAN",2020.064,989.6274
"2026-06-20 18:25:25",5174789,35051,8,5.751,291.7,20.85,59.5,324.7,327,4.619,6.585,"NAN",21.73,"NAN",2020.064,486.3117
"2026-06-20 18:25:30",5174790,35051,8,5.418,300,20.85,58.85,328,332,4.668,6.585,"NAN",21.73,"NAN",2026.866,953.9192
"2026-06-20 18:25:35",5174791,35051,8,5.251,278.9,20.85,58.1,321.5,317.4,4.73,6.585,"NAN",21.73,"NAN",2016.663,862.0981
"2026-06-20 18:25:40",5174792,35051,8,5.918,291.5,20.85,57.7,319.6,331.9,4.827,6.585,"NAN",21.73,"NAN",2016.663,792.3821
"2026-06-20 18:25:45",5174793,35051,8,5.751,284.4,20.85,57.45,324.2,320.2,4.897,6.585,"NAN",21.73,"NAN",2008.161,1353.511
"2026-06-20 18:25:50",5174794,35051,8,6.418,290.2,20.85,57.1,322.6,327.6,4.994,6.585,"NAN",21.73,"NAN",2016.663,987.927
"2026-06-20 18:25:55",5174795,35051,8,6.085,291.7,20.8,56.85,320.1,331.6,5.091,6.585,"NAN",21.73,"NAN",2026.866,1300.799
"2026-06-20 18:26:00",5174796,35051,8,6.585,302.3,20.85,56.8,325,337.3,5.209,6.585,"NAN",21.73,"NAN",2026.866,700.561
"2026-06-20 18:26:05",5174797,35051,8,5.084,292.3,20.9,56.9,323.3,329,5.286,6.585,"NAN",21.73,"NAN",2013.263,569.6309
"2026-06-20 18:26:10",5174798,35051,8,5.918,295.4,20.85,57.15,326.4,329,5.369,6.585,"NAN",21.73,"NAN",2013.263,1396.021
"2026-06-20 18:26:15",5174799,35051,8,6.085,285,20.85,57.55,318.2,326.8,5.487,6.585,"NAN",21.73,"NAN",2016.663,802.5844
"2026-06-20 18:26:20",5174800,35051,8,6.085,290.3,20.85,57.6,322.4,327.9,5.543,6.585,"NAN",21.73,"NAN",2020.064,1302.499
"2026-06-20 18:26:25",5174801,35051,8,6.085,286.4,20.85,57.55,322.4,324,5.619,6.585,"NAN",21.73,"NAN",2037.068,1118.857
"2026-06-20 18:26:30",5174802,35051,8,6.085,290.2,20.85,57.3,319.4,330.8,5.689,6.585,"NAN",21.73,"NAN",2023.465,1273.593
"2026-06-20 18:26:35",5174803,35051,8,6.585,294.8,20.85,57.1,321.7,333.1,5.793,6.585,"NAN",21.72,"NAN",2021.765,1103.554
"2026-06-20 18:26:40",5174804,35051,8,6.085,288.7,20.85,57,319.4,329.3,5.904,6.585,"NAN",21.72,"NAN",2026.866,811.0864
"2026-06-20 18:26:45",5174805,35051,8,6.251,293.6,20.85,57.2,322.1,331.5,5.973,6.585,"NAN",21.72,"NAN",2023.465,1532.052
"2026-06-20 18:26:50",5174806,35051,8,6.251,286.2,20.85,57.65,318.2,328,6.015,6.585,"NAN",21.71,"NAN",2028.566,1120.557
"2026-06-20 18:26:55",5174807,35051,8,6.085,289.1,20.85,57.75,319.1,330,6.057,6.585,"NAN",21.71,"NAN",2028.566,1222.581
"2026-06-20 18:27:00",5174808,35051,8,5.918,287.9,20.9,57.9,318.7,329.2,6.057,6.585,"NAN",21.71,"NAN",2008.161,1059.343
"2026-06-20 18:27:05",5174809,35051,8,7.418,278.7,20.85,58.2,316.1,322.6,6.091,7.418,"NAN",21.71,"NAN",2042.169,1229.382
"2026-06-20 18:27:10",5174810,35051,8,7.585,284.1,20.85,58.6,314.1,330,6.133,7.585,"NAN",21.71,"NAN",2033.667,637.6465
"2026-06-20 18:27:15",5174811,35051,8,7.251,293.6,20.85,58.6,318.4,335.2,6.168,7.585,"NAN",21.68,"NAN",2054.072,1572.861
"2026-06-20 18:27:20",5174812,35051,8,6.585,298.5,20.85,57.9,320.3,338.2,6.189,7.585,"NAN",21.68,"NAN",2035.368,1487.842
"2026-06-20 18:27:25",5174813,35051,8,5.918,300.3,20.85,57.15,325.7,334.6,6.196,7.585,"NAN",21.68,"NAN",2028.566,720.9656
"2026-06-20 18:27:30",5174814,35051,8,5.084,296.2,20.9,56.45,321.2,335,6.182,7.585,"NAN",21.68,"NAN",2030.266,717.5649
"2026-06-20 18:27:35",5174815,35051,8,5.418,294.1,20.85,55.35,328,326.1,6.189,7.585,"NAN",21.68,"NAN",2043.87,1169.869
"2026-06-20 18:27:40",5174816,35051,8,5.418,301.1,20.85,54.8,320.5,340.6,6.168,7.585,"NAN",21.68,"NAN",2026.866,635.9461
"2026-06-20 18:27:45",5174817,35051,8,5.251,303,20.85,54.75,327.8,335.2,6.147,7.585,"NAN",21.68,"NAN",2030.266,991.3278
"2026-06-20 18:27:50",5174818,35051,8,5.584,304.6,20.85,55.15,330.8,333.8,6.112,7.585,"NAN",21.68,"NAN",2033.667,635.9461
"2026-06-20 18:27:55",5174819,35051,8,5.584,294.8,20.85,55.5,319.6,335.2,6.091,7.585,"NAN",21.68,"NAN",2013.263,2195.204
"2026-06-20 18:28:00",5174820,35051,8,5.251,297.4,20.9,55.65,322.4,335,6.036,7.585,"NAN",21.68,"NAN",2016.663,1302.499
"2026-06-20 18:28:05",5174821,35051,8,4.751,308.5,20.85,55.85,328.2,340.3,6.022,7.585,"NAN",21.68,"NAN",2033.667,1673.184
"2026-06-20 18:28:10",5174822,35051,8,4.918,302.2,20.9,56.35,326.1,336.1,5.98,7.585,"NAN",21.68,"NAN",2042.169,916.5106
"2026-06-20 18:28:15",5174823,35051,8,4.084,318.1,20.9,57.25,332.6,345.5,5.897,7.585,"NAN",21.68,"NAN",2009.862,894.4055
"2026-06-20 18:28:20",5174824,35051,8,4.584,295.1,20.9,57.95,316.1,339,5.835,7.585,"NAN",21.68,"NAN",2042.169,664.8528
"2026-06-20 18:28:25",5174825,35051,8,4.918,312.4,20.85,58.8,331.7,340.7,5.786,7.585,"NAN",21.68,"NAN",2013.263,1365.414
"2026-06-20 18:28:30",5174826,35051,8,4.084,298.1,20.85,59.35,323.6,334.5,5.703,7.585,"NAN",21.68,"NAN",2040.469,1351.811
"2026-06-20 18:28:35",5174827,35051,8,4.251,316.9,20.85,60,335.7,341.2,5.605,7.585,"NAN",21.68,"NAN",2003.06,1720.795
"2026-06-20 18:28:40",5174828,35051,8,4.418,301.8,20.85,60.85,325.9,335.9,5.536,7.585,"NAN",21.68,"NAN",2042.169,1241.285
"2026-06-20 18:28:45",5174829,35051,8,4.251,299.2,20.85,61.4,324.3,334.9,5.452,7.585,"NAN",21.68,"NAN",2037.068,960.7208
"2026-06-20 18:28:50",5174830,35051,8,5.084,301,20.85,61.75,331.7,329.3,5.404,7.585,"NAN",21.68,"NAN",2043.87,1486.141
"2026-06-20 18:28:55",5174831,35051,8,4.418,307.1,20.85,61.65,332.9,334.2,5.334,7.585,"NAN",21.68,"NAN",2043.87,2270.021
"2026-06-20 18:29:00",5174832,35051,8,3.584,301.3,20.85,60.95,323.5,337.8,5.237,7.585,"NAN",21.68,"NAN",2043.87,1292.297
"2026-06-20 18:29:05",5174833,35051,8,4.418,301,20.85,60.65,334,327,5.112,7.585,"NAN",21.68,"NAN",2057.473,1436.83
"2026-06-20 18:29:10",5174834,35051,8,4.751,278.6,20.85,60.55,320.1,318.5,4.994,7.251,"NAN",21.68,"NAN",2050.671,1817.718
"2026-06-20 18:29:15",5174835,35051,8,4.418,282.5,20.85,60.4,324,318.5,4.876,6.585,"NAN",21.68,"NAN",2040.469,1588.165
"2026-06-20 18:29:20",5174836,35051,8,4.584,278.9,20.85,59.35,322.4,316.5,4.793,5.918,"NAN",21.68,"NAN",2037.068,2434.959
"2026-06-20 18:29:25",5174837,35051,8,4.418,288.1,20.85,58.4,329.9,318.2,4.73,5.584,"NAN",21.71,"NAN",2040.469,935.2149
"2026-06-20 18:29:30",5174838,35051,8,4.084,292.7,20.85,57.7,330.3,322.4,4.688,5.584,"NAN",21.71,"NAN",2038.768,634.2457
"2026-06-20 18:29:35",5174839,35051,8,4.418,278.9,20.85,57.35,322.4,316.5,4.647,5.584,"NAN",21.71,"NAN",2050.671,1501.445
"2026-06-20 18:29:40",5174840,35051,8,4.251,290.7,20.85,56.6,335,315.7,4.598,5.584,"NAN",21.71,"NAN",2047.27,1838.122
"2026-06-20 18:29:45",5174841,35051,8,4.084,290.9,20.85,55.85,323.8,327.1,4.55,5.584,"NAN",21.72,"NAN",2043.87,935.2149
"2026-06-20 18:29:50",5174842,35051,8,3.417,289.1,20.85,55.15,328.4,320.7,4.459,5.584,"NAN",21.73,"NAN",2040.469,1215.779
"2026-06-20 18:29:55",5174843,35051,8,3.584,293.2,20.85,54.6,329.2,324,4.376,5.251,"NAN",21.73,"NAN",2060.874,1373.916
"2026-06-20 18:30:00",5174844,35051,8,3.584,285.7,20.85,54.05,320.7,325,4.306,5.084,"NAN",21.73,"NAN",2047.27,467.6075
"2026-06-20 18:30:05",5174845,35051,8,3.417,288.4,20.9,53.85,325.4,323,4.251,5.084,"NAN",21.75,"NAN",2064.274,1686.788
"2026-06-20 18:30:10",5174846,35051,8,3.584,292.6,20.9,53.6,328.4,324.2,4.195,5.084,"NAN",21.76,"NAN",2050.671,2593.096
"2026-06-20 18:30:15",5174847,35051,8,3.584,296.7,20.9,53.7,333.4,323.3,4.174,5.084,"NAN",21.76,"NAN",2030.266,1127.359
"2026-06-20 18:30:20",5174848,35051,8,3.251,287.6,20.9,54.2,327.8,319.8,4.119,5.084,"NAN",21.76,"NAN",2037.068,600.2379
"2026-06-20 18:30:25",5174849,35051,8,4.584,295.2,20.9,54.8,327.1,328.1,4.105,5.084,"NAN",21.78,"NAN",2040.469,659.7516
"2026-06-20 18:30:30",5174850,35051,8,3.584,300.4,20.9,55.15,329.2,331.2,4.084,5.084,"NAN",21.79,"NAN",2047.27,919.9114
"2026-06-20 18:30:35",5174851,35051,8,3.417,292.9,20.95,55.55,322.6,330.3,4.049,5.084,"NAN",21.79,"NAN",2050.671,3016.493
"2026-06-20 18:30:40",5174852,35051,8,3.751,301,20.95,56.45,328.9,332.1,4.022,5.084,"NAN",21.79,"NAN",2016.663,901.2071
"2026-06-20 18:30:45",5174853,35051,8,4.418,293.4,20.95,57.25,328.7,324.7,4.029,5.084,"NAN",21.79,"NAN",2040.469,1159.667
"2026-06-20 18:30:50",5174854,35051,8,4.251,296.7,20.95,57.95,325.7,331,3.994,4.751,"NAN",21.79,"NAN",2035.368,1202.176
"2026-06-20 18:30:55",5174855,35051,8,4.418,306.3,20.95,58.4,329.9,336.4,3.994,4.751,"NAN",21.79,"NAN",2035.368,3523.209
"2026-06-20 18:31:00",5174856,35051,8,3.751,311.3,20.9,58.95,326.6,344.7,4.001,4.751,"NAN",21.79,"NAN",2033.667,838.2926
"2026-06-20 18:31:05",5174857,35051,8,3.584,314.8,20.9,59.55,329.6,345.2,3.966,4.751,"NAN",21.79,"NAN",2020.064,2343.138
"2026-06-20 18:31:10",5174858,35051,8,3.917,319,20.9,59.9,331,348,3.931,4.584,"NAN",21.79,"NAN",2033.667,771.9774
"2026-06-20 18:31:15",5174859,35051,8,3.417,310.8,20.9,60.35,330.8,340,3.89,4.584,"NAN",21.79,"NAN",2026.866,1125.659
"2026-06-20 18:31:20",5174860,35051,8,3.751,312.9,20.95,60.65,330.8,342.1,3.855,4.584,"NAN",21.79,"NAN",2020.064,1139.262
"2026-06-20 18:31:25",5174861,35051,8,3.584,313,20.9,60.75,322.1,350.9,3.82,4.584,"NAN",21.8,"NAN",2033.667,2263.22
"2026-06-20 18:31:30",5174862,35051,8,3.584,310.6,20.9,60.95,323.5,347.1,3.799,4.584,"NAN",21.8,"NAN",2003.06,860.3977
"2026-06-20 18:31:35",5174863,35051,8,3.751,318.6,20.85,60.9,334.1,344.5,3.772,4.584,"NAN",21.82,"NAN",2023.465,914.8102
"2026-06-20 18:31:40",5174864,35051,8,3.917,320.5,20.85,60.7,331.3,349.2,3.758,4.584,"NAN",21.82,"NAN",2006.461,1402.822
"2026-06-20 18:31:45",5174865,35051,8,3.584,310.1,20.85,60.55,330.1,340,3.737,4.584,"NAN",21.82,"NAN",2016.663,1042.339
"2026-06-20 18:31:50",5174866,35051,8,3.584,319.5,20.85,60.45,329.4,350.1,3.744,4.584,"NAN",21.82,"NAN",2009.862,916.5106
"2026-06-20 18:31:55",5174867,35051,8,3.917,326.3,20.85,60.7,334.1,352.2,3.758,4.584,"NAN",21.82,"NAN",2013.263,1601.768
"2026-06-20 18:32:00",5174868,35051,8,4.084,320.5,20.85,60.95,329.9,350.6,3.779,4.584,"NAN",21.82,"NAN",2009.862,1280.394
"2026-06-20 18:32:05",5174869,35051,8,3.751,334.6,20.85,60.95,332.4,2.2,3.792,4.584,"NAN",21.82,"NAN",1999.659,712.4637
"2026-06-20 18:32:10",5174870,35051,8,4.251,340.2,20.8,60.85,331.3,8.9,3.82,4.584,"NAN",21.82,"NAN",2009.862,712.4637
"2026-06-20 18:32:15",5174871,35051,8,3.584,317.1,20.85,60.4,335.7,341.4,3.82,4.584,"NAN",21.82,"NAN",2009.862,341.7785
"2026-06-20 18:32:20",5174872,35051,8,3.584,293.8,20.85,59.6,331,322.8,3.834,4.584,"NAN",21.82,"NAN",2026.866,1174.97
"2026-06-20 18:32:25",5174873,35051,8,4.251,314.1,20.85,58.9,322.2,351.9,3.82,4.418,"NAN",21.82,"NAN",2016.663,385.9887
"2026-06-20 18:32:30",5174874,35051,8,6.418,312,20.85,58.35,326.6,345.4,3.938,6.418,"NAN",21.82,"NAN",2016.663,884.2032
"2026-06-20 18:32:35",5174875,35051,8,6.085,298.7,20.85,58,323.1,335.6,4.049,6.418,"NAN",21.82,"NAN",2006.461,1113.756
"2026-06-20 18:32:40",5174876,35051,8,5.918,304,20.85,57.8,327.1,336.9,4.14,6.418,"NAN",21.83,"NAN",2023.465,1214.079
"2026-06-20 18:32:45",5174877,35051,8,5.918,305.4,20.9,57.7,325.9,339.5,4.202,6.418,"NAN",21.83,"NAN",2013.263,1083.149
"2026-06-20 18:32:50",5174878,35051,8,4.918,307.9,20.85,57.6,331.3,336.6,4.23,6.418,"NAN",21.82,"NAN",2033.667,1120.557
"2026-06-20 18:32:55",5174879,35051,8,5.251,296.6,20.85,57.5,328.2,328.4,4.265,6.418,"NAN",21.82,"NAN",2020.064,938.6157
"2026-06-20 18:33:00",5174880,35051,8,4.584,295.7,20.9,57.8,330.1,325.6,4.299,6.418,"NAN",21.82,"NAN",2030.266,843.3938
"2026-06-20 18:33:05",5174881,35051,8,4.584,310.2,20.9,58.2,331,339.2,4.341,6.418,"NAN",21.82,"NAN",2023.465,814.4871
"2026-06-20 18:33:10",5174882,35051,8,5.418,304.6,20.9,58.65,327.1,337.5,4.404,6.418,"NAN",21.82,"NAN",2033.667,993.0281
"2026-06-20 18:33:15",5174883,35051,8,5.418,314.2,20.9,58.75,324.7,349.5,4.487,6.418,"NAN",21.82,"NAN",2023.465,1030.437
"2026-06-20 18:33:20",5174884,35051,8,4.584,309.7,20.9,58.6,328.7,341,4.522,6.418,"NAN",21.82,"NAN",2037.068,709.0629
"2026-06-20 18:33:25",5174885,35051,8,4.251,318.2,20.9,58.2,328.9,349.3,4.55,6.418,"NAN",21.82,"NAN",2043.87,641.0473
"2026-06-20 18:33:30",5174886,35051,8,4.251,321.2,20.9,57.8,330.1,351.1,4.577,6.418,"NAN",21.82,"NAN",2037.068,860.3977
"2026-06-20 18:33:35",5174887,35051,8,4.751,314.3,20.9,57.9,327,347.3,4.619,6.418,"NAN",21.82,"NAN",2033.667,1013.433
"2026-06-20 18:33:40",5174888,35051,8,5.751,315.2,20.95,58.15,332.7,342.5,4.695,6.418,"NAN",21.82,"NAN",2054.072,2258.119
"2026-06-20 18:33:45",5174889,35051,8,6.585,329.3,20.95,58.5,328.2,1.1,4.82,6.585,"NAN",21.82,"NAN",2064.274,1190.273
"2026-06-20 18:33:50",5174890,35051,8,6.251,318,20.95,58.6,323.5,354.5,4.932,6.585,"NAN",21.82,"NAN",2067.675,1110.355
"2026-06-20 18:33:55",5174891,35051,8,5.584,319.6,20.9,58.5,329.2,350.4,5.001,6.585,"NAN",21.8,"NAN",2084.679,1270.192
"2026-06-20 18:34:00",5174892,35051,8,5.918,321.3,20.95,58.7,329.4,351.9,5.077,6.585,"NAN",21.82,"NAN",2079.578,925.0125
"2026-06-20 18:34:05",5174893,35051,8,6.418,319.3,20.95,59.1,328.4,350.9,5.189,6.585,"NAN",21.79,"NAN",2089.78,826.3899
"2026-06-20 18:34:10",5174894,35051,8,5.918,331.7,20.9,59.25,331.5,0.2,5.258,6.585,"NAN",21.79,"NAN",2088.08,1089.95
"2026-06-20 18:34:15",5174895,35051,8,5.751,326.2,20.9,59,334.8,351.4,5.348,6.585,"NAN",21.79,"NAN",2105.084,1613.671
"2026-06-20 18:34:20",5174896,35051,8,5.584,326.8,20.9,58.95,326.6,0.2,5.432,6.585,"NAN",21.79,"NAN",2088.08,1290.597
"2026-06-20 18:34:25",5174897,35051,8,5.751,334.9,20.9,58.65,330.6,4.3,5.494,6.585,"NAN",21.79,"NAN",2105.084,865.4988
"2026-06-20 18:34:30",5174898,35051,8,6.085,332.5,20.95,58.4,330.6,1.9,5.48,6.585,"NAN",21.79,"NAN",2118.687,1441.931
"2026-06-20 18:34:35",5174899,35051,8,6.085,324.4,20.9,58.15,333.8,350.6,5.48,6.585,"NAN",21.78,"NAN",2139.092,1741.2
"2026-06-20 18:34:40",5174900,35051,8,5.251,160.2,20.9,58.25,327.7,192.5,5.452,6.585,"NAN",21.76,"NAN",2125.488,1006.631
"2026-06-20 18:34:45",5174901,35051,8,4.918,329.3,20.95,58.7,334.8,354.5,5.411,6.585,"NAN",21.76,"NAN",2166.298,1040.639
"2026-06-20 18:34:50",5174902,35051,8,5.084,325.5,20.95,59.3,332.4,353.1,5.418,6.585,"NAN",21.76,"NAN",2207.107,1559.258
"2026-06-20 18:34:55",5174903,35051,8,5.418,331.2,20.9,60.3,337.2,354,5.425,6.585,"NAN",21.76,"NAN",2244.516,584.9344
"2026-06-20 18:35:00",5174904,35051,8,5.584,331.3,20.9,60.8,328.5,2.8,5.466,6.585,"NAN",21.76,"NAN",2234.313,911.4094
"2026-06-20 18:35:05",5174905,35051,8,5.251,323.4,20.9,60.75,328.9,354.5,5.494,6.585,"NAN",21.76,"NAN",2254.718,1494.643
"2026-06-20 18:35:10",5174906,35051,8,5.084,325.8,20.9,60.2,331.3,354.5,5.48,6.585,"NAN",21.76,"NAN",2285.325,792.3821
"2026-06-20 18:35:15",5174907,35051,8,4.751,330.8,20.9,58.9,330.6,0.2,5.452,6.585,"NAN",21.76,"NAN",1280.394,693.7594
"2026-06-20 18:35:20",5174908,35051,8,4.751,339.8,20.9,58.35,337.6,2.2,5.459,6.585,"NAN",21.76,"NAN",1185.172,1326.305
"2026-06-20 18:35:25",5174909,35051,8,4.084,327.2,20.9,58.1,327,0.2,5.452,6.585,"NAN",21.76,"NAN",1307.6,889.3043
"2026-06-20 18:35:30",5174910,35051,8,5.251,345,20.85,58.4,343.9,1.1,5.494,6.585,"NAN",21.76,"NAN",2383.948,557.7281
"2026-06-20 18:35:35",5174911,35051,8,5.584,332.6,20.9,59.55,332.4,0.2,5.529,6.585,"NAN",21.76,"NAN",2339.738,1765.005
"2026-06-20 18:35:40",5174912,35051,8,5.584,329.7,20.85,59.9,324.7,5,5.522,6.585,"NAN",21.76,"NAN",822.9891,438.7008
"2026-06-20 18:35:45",5174913,35051,8,5.918,330.3,20.9,59.9,330.1,0.2,5.494,6.418,"NAN",21.76,"NAN",1355.211,590.0356
"2026-06-20 18:35:50",5174914,35051,8,5.251,333.8,20.9,59.65,328.9,4.9,5.452,6.418,"NAN",21.76,"NAN",2217.31,811.0864
"2026-06-20 18:35:55",5174915,35051,8,4.751,336.3,20.9,59.55,336.1,0.2,5.418,6.418,"NAN",21.76,"NAN",2207.107,1185.172
"2026-06-20 18:36:00",5174916,35051,8,5.084,326.4,20.9,59.75,333.6,352.8,5.383,6.418,"NAN",21.73,"NAN",2307.43,1064.445
"2026-06-20 18:36:05",5174917,35051,8,5.251,321.6,20.85,59.95,327.1,354.5,5.334,6.085,"NAN",21.73,"NAN",2305.73,1208.978
"2026-06-20 18:36:10",5174918,35051,8,5.251,323.4,20.9,60,328.9,354.5,5.307,6.085,"NAN",21.73,"NAN",2013.263,839.993
"2026-06-20 18:36:15",5174919,35051,8,5.251,329.8,20.9,59.85,335.7,354.1,5.286,6.085,"NAN",21.73,"NAN",2020.064,1193.674
"2026-06-20 18:36:20",5174920,35051,8,5.251,333.1,20.9,59.6,332.9,0.2,5.272,6.085,"NAN",21.73,"NAN",1605.169,554.3274
"2026-06-20 18:36:25",5174921,35051,8,6.251,323,20.9,59.85,328.5,354.5,5.293,6.251,"NAN",21.73,"NAN",1802.414,1504.846
"2026-06-20 18:36:30",5174922,35051,8,5.418,319.5,20.9,59.8,325,354.5,5.265,6.251,"NAN",21.73,"NAN",1969.052,1450.433
"2026-06-20 18:36:35",5174923,35051,8,6.585,318.8,20.9,59.55,325.4,353.4,5.286,6.585,"NAN",21.73,"NAN",1880.632,1015.133
"2026-06-20 18:36:40",5174924,35051,8,5.418,319.9,20.9,58.9,329.1,350.8,5.293,6.585,"NAN",21.73,"NAN",2077.877,709.0629
"2026-06-20 18:36:45",5174925,35051,8,4.418,320.7,20.9,58,333.4,347.3,5.272,6.585,"NAN",21.73,"NAN",1302.499,925.0125
"2026-06-20 18:36:50",5174926,35051,8,3.751,322.8,20.85,56.9,338.3,344.5,5.216,6.585,"NAN",21.73,"NAN",768.5766,377.4867
"2026-06-20 18:36:55",5174927,35051,8,3.584,318.9,20.9,55.85,332.7,346.2,5.14,6.585,"NAN",21.72,"NAN",1089.95,666.5532
"2026-06-20 18:37:00",5174928,35051,8,4.418,333.8,20.9,54.8,333.6,0.2,5.091,6.585,"NAN",21.73,"NAN",935.2149,401.2922
"2026-06-20 18:37:05",5174929,35051,8,4.084,330,20.9,54.35,337.9,352.1,5.043,6.585,"NAN",21.73,"NAN",768.5766,431.8992
"2026-06-20 18:37:10",5174930,35051,8,4.084,323.7,20.9,53.95,332,351.7,5.001,6.585,"NAN",21.73,"NAN",618.9422,295.868
"2026-06-20 18:37:15",5174931,35051,8,4.084,337.7,20.95,53.8,332.6,5.1,4.973,6.585,"NAN",21.73,"NAN",574.7321,268.6617
"2026-06-20 18:37:20",5174932,35051,8,4.418,338.7,20.95,53.95,334.1,4.6,4.959,6.585,"NAN",21.73,"NAN",557.7281,246.5567
"2026-06-20 18:37:25",5174933,35051,8,4.584,344.3,20.95,54.3,337.4,6.9,4.98,6.585,"NAN",21.72,"NAN",554.3274,238.0547
"2026-06-20 18:37:30",5174934,35051,8,4.084,334.3,20.95,54.45,339.3,355,4.932,6.585,"NAN",21.71,"NAN",544.125,265.261
"2026-06-20 18:37:35",5174935,35051,8,4.251,330.4,20.95,54.25,335.9,354.5,4.876,6.585,"NAN",21.71,"NAN",547.5258,265.261
"2026-06-20 18:37:40",5174936,35051,8,3.917,337.4,20.95,54.05,337.2,0.2,4.807,6.585,"NAN",21.71,"NAN",540.7242,251.6578
"2026-06-20 18:37:45",5174937,35051,8,3.751,331.9,20.95,53.95,337.4,354.5,4.716,6.585,"NAN",21.71,"NAN",544.125,255.0586
"2026-06-20 18:37:50",5174938,35051,8,3.751,324.6,20.95,54,334,350.6,4.654,6.585,"NAN",21.71,"NAN",540.7242,246.5567
"2026-06-20 18:37:55",5174939,35051,8,3.917,320.9,21,54.2,334.8,346.1,4.619,6.585,"NAN",21.68,"NAN",544.125,253.3582
"2026-06-20 18:38:00",5174940,35051,8,4.251,316,21.05,54.6,332.7,343.3,4.584,6.585,"NAN",21.68,"NAN",547.5258,255.0586
"2026-06-20 18:38:05",5174941,35051,8,3.417,316.2,21,55,331.2,345,4.508,6.585,"NAN",21.68,"NAN",550.9266,270.3621
"2026-06-20 18:38:10",5174942,35051,8,3.251,321.1,21,55.45,331.9,349.2,4.424,6.585,"NAN",21.66,"NAN",550.9266,248.257
"2026-06-20 18:38:15",5174943,35051,8,3.917,331,21,56.25,330.8,0.2,4.369,6.585,"NAN",21.65,"NAN",550.9266,251.6578
"2026-06-20 18:38:20",5174944,35051,8,4.418,325.2,21.05,57.05,332.4,352.8,4.334,6.585,"NAN",21.65,"NAN",554.3274,258.4594
"2026-06-20 18:38:25",5174945,35051,8,4.418,336.3,20.95,58.25,333.6,2.7,4.258,6.585,"NAN",21.62,"NAN",559.4285,168.3387
"2026-06-20 18:38:30",5174946,35051,8,4.751,324.8,20.95,58.9,330.3,354.5,4.23,6.585,"NAN",21.62,"NAN",564.5297,258.4594
"2026-06-20 18:38:35",5174947,35051,8,4.418,322.9,20.95,59.25,328.4,354.5,4.14,5.418,"NAN",21.61,"NAN",571.3313,221.0508
"2026-06-20 18:38:40",5174948,35051,8,4.584,322.2,20.95,59.25,327.7,354.5,4.105,4.751,"NAN",21.59,"NAN",581.5336,307.7707
"2026-06-20 18:38:45",5174949,35051,8,3.917,316.7,20.95,59.55,334.3,342.4,4.084,4.751,"NAN",21.59,"NAN",591.736,282.2649
"2026-06-20 18:38:50",5174950,35051,8,3.417,314.3,20.95,60,333.4,340.9,4.07,4.751,"NAN",21.58,"NAN",591.736,289.0664
"2026-06-20 18:38:55",5174951,35051,8,4.084,309,20.95,60.35,331,338,4.091,4.751,"NAN",21.57,"NAN",584.9344,273.7629
"2026-06-20 18:39:00",5174952,35051,8,3.917,311.5,20.95,60.55,331.3,340.2,4.07,4.751,"NAN",21.57,"NAN",567.9305,275.4633
"2026-06-20 18:39:05",5174953,35051,8,3.417,305.7,20.9,60.25,332.2,333.5,4.042,4.751,"NAN",21.54,"NAN",557.7281,244.8563
"2026-06-20 18:39:10",5174954,35051,8,3.917,313.7,20.95,60.05,335.5,338.2,4.036,4.751,"NAN",21.54,"NAN",550.9266,244.8563
"2026-06-20 18:39:15",5174955,35051,8,3.751,310.7,20.9,59.65,331.7,339,4.022,4.751,"NAN",21.54,"NAN",547.5258,275.4633
"2026-06-20 18:39:20",5174956,35051,8,4.251,316.1,20.9,59.75,336.4,339.7,4.015,4.751,"NAN",21.52,"NAN",533.9227,261.8602
"2026-06-20 18:39:25",5174957,35051,8,4.251,310.8,20.95,59.75,329.2,341.6,4.001,4.751,"NAN",21.51,"NAN",530.5219,258.4594
"2026-06-20 18:39:30",5174958,35051,8,3.751,317.9,20.9,59.5,333.6,344.3,3.987,4.751,"NAN",21.51,"NAN",525.4207,278.8641
"2026-06-20 18:39:35",5174959,35051,8,3.584,309.1,20.9,59.25,332.2,336.9,3.959,4.751,"NAN",21.51,"NAN",527.1211,243.1559
"2026-06-20 18:39:40",5174960,35051,8,3.917,304.1,20.9,58.75,327.7,336.4,3.959,4.751,"NAN",21.5,"NAN",527.1211,239.7551
"2026-06-20 18:39:45",5174961,35051,8,3.917,306.1,20.95,58.3,331.5,334.6,3.966,4.751,"NAN",21.48,"NAN",527.1211,229.5527
"2026-06-20 18:39:50",5174962,35051,8,4.084,301.3,20.9,58,330.3,331,3.98,4.751,"NAN",21.48,"NAN",523.7203,231.2531
"2026-06-20 18:39:55",5174963,35051,8,3.584,307.4,20.9,58,328.7,338.7,3.966,4.751,"NAN",21.48,"NAN",520.3196,234.6539
"2026-06-20 18:40:00",5174964,35051,8,3.917,307.7,20.95,58.5,333.8,333.9,3.952,4.751,"NAN",21.48,"NAN",523.7203,258.4594
"2026-06-20 18:40:05",5174965,35051,8,3.917,305,20.95,59.1,332.6,332.4,3.973,4.751,"NAN",21.45,"NAN",523.7203,251.6578
"2026-06-20 18:40:10",5174966,35051,8,3.917,312,20.9,59.65,328.9,343.1,4.001,4.751,"NAN",21.45,"NAN",523.7203,248.257
"2026-06-20 18:40:15",5174967,35051,8,3.917,309.3,20.9,59.75,332.4,336.9,4.001,4.751,"NAN",21.45,"NAN",547.5258,263.5605
"2026-06-20 18:40:20",5174968,35051,8,3.751,306.1,20.9,59.85,325.2,340.9,3.973,4.751,"NAN",21.45,"NAN",581.5336,210.8484
"2026-06-20 18:40:25",5174969,35051,8,4.418,300.8,20.9,59.85,326.6,334.2,3.973,4.751,"NAN",21.43,"NAN",984.5262,506.7164
"2026-06-20 18:40:30",5174970,35051,8,3.917,308.4,20.9,59.65,332.6,335.8,3.938,4.584,"NAN",21.43,"NAN",1436.83,908.0086
"2026-06-20 18:40:35",5174971,35051,8,3.751,308,20.9,59.75,331.2,336.8,3.911,4.584,"NAN",21.43,"NAN",911.4094,763.4754
"2026-06-20 18:40:40",5174972,35051,8,3.417,308.2,20.9,59.75,332,336.2,3.862,4.418,"NAN",21.43,"NAN",676.7555,334.977
"2026-06-20 18:40:45",5174973,35051,8,3.251,308.7,20.9,59.85,328.9,339.8,3.834,4.418,"NAN",21.43,"NAN",537.3235,258.4594
"2026-06-20 18:40:50",5174974,35051,8,3.417,313,20.9,59.75,335.7,337.3,3.834,4.418,"NAN",21.43,"NAN",506.7164,261.8602
"2026-06-20 18:40:55",5174975,35051,8,2.917,320.6,20.9,59.95,327.7,352.9,3.785,4.418,"NAN",21.43,"NAN",482.9109,244.8563
"2026-06-20 18:41:00",5174976,35051,8,3.251,321.1,20.9,60.45,333.3,347.8,3.758,4.418,"NAN",21.4,"NAN",465.907,227.8524
"2026-06-20 18:41:05",5174977,35051,8,3.584,321.9,20.9,60.9,332.7,349.2,3.765,4.418,"NAN",21.4,"NAN",462.5063,193.8445
"2026-06-20 18:41:10",5174978,35051,8,3.084,317.1,20.9,61.3,324.7,352.4,3.73,4.418,"NAN",21.4,"NAN",452.3039,204.0469
"2026-06-20 18:41:15",5174979,35051,8,2.584,324.8,20.9,61.6,330.3,354.5,3.681,4.418,"NAN",21.4,"NAN",445.5023,183.6422
"2026-06-20 18:41:20",5174980,35051,8,2.751,313.4,20.9,61.75,329.9,343.5,3.619,4.418,"NAN",21.4,"NAN",442.1016,193.8445
"2026-06-20 18:41:25",5174981,35051,8,3.584,321.2,20.9,62,332.7,348.5,3.591,4.418,"NAN",21.4,"NAN",438.7008,190.4438
"2026-06-20 18:41:30",5174982,35051,8,3.084,307.3,20.85,62.25,325.7,341.6,3.563,4.418,"NAN",21.38,"NAN",435.3,180.2414
"2026-06-20 18:41:35",5174983,35051,8,3.584,314.6,20.9,62.75,323.8,350.8,3.563,4.418,"NAN",21.37,"NAN",431.8992,166.6383
"2026-06-20 18:41:40",5174984,35051,8,2.751,307.6,20.9,63.1,327.3,340.3,3.515,4.418,"NAN",21.37,"NAN",428.4984,173.4398
"2026-06-20 18:41:45",5174985,35051,8,2.917,304.7,20.9,63.45,325.7,339,3.473,4.418,"NAN",21.37,"NAN",428.4984,193.8445
"2026-06-20 18:41:50",5174986,35051,8,4.584,303.4,20.9,63.8,329.2,334.2,3.494,4.584,"NAN",21.37,"NAN",435.3,190.4438
"2026-06-20 18:41:55",5174987,35051,8,4.418,304.2,20.85,63.95,329.2,335,3.528,4.584,"NAN",21.37,"NAN",438.7008,197.2453
"2026-06-20 18:42:00",5174988,35051,8,4.251,301.6,20.85,63.75,322.8,338.8,3.542,4.584,"NAN",21.34,"NAN",452.3039,200.6461
"2026-06-20 18:42:05",5174989,35051,8,4.751,283.6,20.85,63.55,320.8,322.8,3.577,4.751,"NAN",21.34,"NAN",477.8098,139.432
"2026-06-20 18:42:10",5174990,35051,8,4.584,284.3,20.8,63.1,323.8,320.5,3.605,4.751,"NAN",21.34,"NAN",482.9109,215.9496
"2026-06-20 18:42:15",5174991,35051,8,3.917,300.8,20.8,62,327,333.8,3.605,4.751,"NAN",21.33,"NAN",489.7125,198.9457
"2026-06-20 18:42:20",5174992,35051,8,3.751,297.7,20.8,61.2,328.2,329.5,3.605,4.751,"NAN",21.32,"NAN",598.5375,255.0586
"2026-06-20 18:42:25",5174993,35051,8,3.751,301.5,20.8,60.7,329.4,332.1,3.577,4.751,"NAN",21.32,"NAN",503.3156,244.8563
"2026-06-20 18:42:30",5174994,35051,8,2.917,298.1,20.8,60.4,332.2,325.9,3.535,4.751,"NAN",21.32,"NAN",1057.643,370.6852
"2026-06-20 18:42:35",5174995,35051,8,3.417,295.7,20.8,60.5,331,324.7,3.522,4.751,"NAN",21.32,"NAN",2077.877,724.3665
"2026-06-20 18:42:40",5174996,35051,8,3.917,306.7,20.85,60.8,325.4,341.3,3.542,4.751,"NAN",21.32,"NAN",2047.27,1872.13
"2026-06-20 18:42:45",5174997,35051,8,4.251,306.4,20.85,61,323.6,342.8,3.584,4.751,"NAN",21.32,"NAN",2043.87,897.8063
"2026-06-20 18:42:50",5174998,35051,8,4.418,306.5,20.85,61.05,324.3,342.2,3.626,4.751,"NAN",21.32,"NAN",2050.671,586.6348
"2026-06-20 18:42:55",5174999,35051,8,4.918,313,20.85,61,331.7,341.3,3.709,4.918,"NAN",21.32,"NAN",2064.274,843.3938
"2026-06-20 18:43:00",5175000,35051,8,4.418,309.5,20.8,60.7,329.9,339.6,3.758,4.918,"NAN",21.32,"NAN",2057.473,1234.484
"2026-06-20 18:43:05",5175001,35051,8,3.917,314.6,20.85,60.4,329.6,345,3.772,4.918,"NAN",21.33,"NAN",2047.27,1363.713
"2026-06-20 18:43:10",5175002,35051,8,4.918,318.8,20.85,60.2,331.7,347.1,3.848,4.918,"NAN",21.34,"NAN",2047.27,1242.986
"2026-06-20 18:43:15",5175003,35051,8,4.751,307.6,20.9,60.25,327.3,340.3,3.938,4.918,"NAN",21.34,"NAN",2065.975,1475.939
"2026-06-20 18:43:20",5175004,35051,8,5.251,313.9,20.9,60.3,325.9,348,4.042,5.251,"NAN",21.36,"NAN",2052.372,1011.732
"2026-06-20 18:43:25",5175005,35051,8,5.084,323,20.9,60.25,330.6,352.4,4.105,5.251,"NAN",21.37,"NAN",2060.874,1004.931
"2026-06-20 18:43:30",5175006,35051,8,5.251,273,20.9,60.15,325.9,307.1,4.195,5.251,"NAN",21.37,"NAN",2047.27,1350.11
"2026-06-20 18:43:35",5175007,35051,8,4.751,333.4,20.9,59.95,331.7,1.7,4.244,5.251,"NAN",21.37,"NAN",2064.274,914.8102
"2026-06-20 18:43:40",5175008,35051,8,4.251,325.4,20.85,59.75,325.2,0.2,4.306,5.251,"NAN",21.4,"NAN",2040.469,2232.613
"2026-06-20 18:43:45",5175009,35051,8,4.751,329.7,20.9,59.85,334.7,355,4.383,5.251,"NAN",21.4,"NAN",2059.173,836.5922
"2026-06-20 18:43:50",5175010,35051,8,4.751,319.2,20.9,59.95,324.7,354.5,4.39,5.251,"NAN",21.4,"NAN",2047.27,862.0981
"2026-06-20 18:43:55",5175011,35051,8,4.584,329.3,20.95,60.15,334.8,354.5,4.397,5.251,"NAN",21.43,"NAN",2074.477,824.6895
"2026-06-20 18:44:00",5175012,35051,8,4.918,331.6,20.9,60.6,328.9,2.7,4.424,5.251,"NAN",21.43,"NAN",2057.473,839.993
"2026-06-20 18:44:05",5175013,35051,8,5.251,326.5,20.9,60.9,332,354.5,4.445,5.251,"NAN",21.43,"NAN",2081.278,3028.396
"2026-06-20 18:44:10",5175014,35051,8,5.751,325.1,20.9,61.2,330.6,354.5,4.494,5.751,"NAN",21.44,"NAN",2071.076,1037.238
"2026-06-20 18:44:15",5175015,35051,8,5.751,329.9,20.9,61.15,329.4,0.5,4.57,5.751,"NAN",21.45,"NAN",2091.48,1736.099
"2026-06-20 18:44:20",5175016,35051,8,6.085,326.8,20.9,60.65,326.6,0.2,4.668,6.085,"NAN",21.45,"NAN",2077.877,955.6196
"2026-06-20 18:44:25",5175017,35051,8,5.084,340.7,20.85,59.85,331.5,9.2,4.723,6.085,"NAN",21.47,"NAN",2111.885,860.3977
"2026-06-20 18:44:30",5175018,35051,8,5.084,332.5,20.9,59.1,328.7,3.8,4.813,6.085,"NAN",21.48,"NAN",2115.286,625.7438
"2026-06-20 18:44:35",5175019,35051,8,6.251,325.6,20.9,58.7,334.5,351.1,4.932,6.251,"NAN",21.48,"NAN",2176.5,1651.079
"2026-06-20 18:44:40",5175020,35051,8,5.418,313.9,20.95,58.35,329.6,344.3,4.994,6.251,"NAN",21.5,"NAN",2105.084,1123.958
"2026-06-20 18:44:45",5175021,35051,8,5.751,325.2,20.95,58.35,332,353.2,5.057,6.251,"NAN",21.51,"NAN",1771.807,797.4832
"2026-06-20 18:44:50",5175022,35051,8,5.084,317.3,20.95,58.25,328.5,348.8,5.084,6.251,"NAN",21.51,"NAN",2074.477,1535.453
"2026-06-20 18:44:55",5175023,35051,8,5.251,320.5,20.95,58.2,331,349.5,5.098,6.251,"NAN",21.51,"NAN",2047.27,1674.885
"2026-06-20 18:45:00",5175024,35051,8,5.251,320.7,20.95,58.3,330.1,350.6,5.133,6.251,"NAN",21.54,"NAN",853.5961,321.3738
"2026-06-20 18:45:05",5175025,35051,8,5.251,322.5,20.95,58.45,328,354.5,5.189,6.251,"NAN",21.54,"NAN",578.1328,292.4672
"2026-06-20 18:45:10",5175026,35051,8,4.418,317,20.95,58.35,333.4,343.6,5.168,6.251,"NAN",21.54,"NAN",584.9344,348.5801
"2026-06-20 18:45:15",5175027,35051,8,4.251,305.4,20.95,58,331.2,334.2,5.147,6.251,"NAN",21.54,"NAN",669.9539,414.8953
"2026-06-20 18:45:20",5175028,35051,8,4.918,319,20.95,57.55,332.6,346.4,5.133,6.251,"NAN",21.54,"NAN",792.3821,540.7242
"2026-06-20 18:45:25",5175029,35051,8,4.751,324.1,20.95,57,332,352.1,5.119,6.251,"NAN",21.54,"NAN",839.993,425.0977
"2026-06-20 18:45:30",5175030,35051,8,4.918,317.4,20.95,56.65,330.8,346.6,5.105,6.251,"NAN",21.54,"NAN",527.1211,236.3543
"2026-06-20 18:45:35",5175031,35051,8,5.084,308.3,20.95,56.55,327.1,341.2,5.119,6.251,"NAN",21.54,"NAN",482.9109,210.8484
"2026-06-20 18:45:40",5175032,35051,8,4.584,319.5,20.95,56.5,331,348.5,5.133,6.251,"NAN",21.54,"NAN",455.7047,232.9535
"2026-06-20 18:45:45",5175033,35051,8,4.084,324.6,20.95,56.75,334.7,349.9,5.105,6.251,"NAN",21.54,"NAN",442.1016,209.1481
"2026-06-20 18:45:50",5175034,35051,8,4.084,318.2,20.95,56.9,332.2,346,5.077,6.251,"NAN",21.54,"NAN",435.3,207.4477
"2026-06-20 18:45:55",5175035,35051,8,3.751,321.4,20.95,57.1,334.5,346.9,5.043,6.251,"NAN",21.54,"NAN",428.4984,215.9496
"2026-06-20 18:46:00",5175036,35051,8,3.917,320.6,20.95,57.05,337.6,343,5.001,6.251,"NAN",21.54,"NAN",431.8992,193.8445
"2026-06-20 18:46:05",5175037,35051,8,3.751,314.4,20.95,56.95,329.6,344.8,4.938,6.251,"NAN",21.52,"NAN",431.8992,219.3504
"2026-06-20 18:46:10",5175038,35051,8,4.251,319.6,20.95,56.8,332.7,346.9,4.876,6.251,"NAN",21.51,"NAN",438.7008,205.7473
"2026-06-20 18:46:15",5175039,35051,8,4.584,311.8,20.95,56.55,331.5,340.3,4.827,6.251,"NAN",21.51,"NAN",459.1055,217.65
"2026-06-20 18:46:20",5175040,35051,8,4.251,320.3,20.95,56.4,334.3,346,4.751,6.251,"NAN",21.51,"NAN",482.9109,263.5605
"2026-06-20 18:46:25",5175041,35051,8,4.084,316.1,20.95,56.35,333.6,342.5,4.709,6.251,"NAN",21.51,"NAN",676.7555,299.2688
"2026-06-20 18:46:30",5175042,35051,8,3.584,317,20.95,56.55,329.9,347.1,4.647,6.251,"NAN",21.51,"NAN",438.7008,193.8445
"2026-06-20 18:46:35",5175043,35051,8,3.751,318.4,20.95,56.95,334.8,343.6,4.543,5.751,"NAN",21.5,"NAN",445.5023,217.65
"2026-06-20 18:46:40",5175044,35051,8,3.584,323.1,20.95,57.4,332.4,350.7,4.466,5.751,"NAN",21.48,"NAN",455.7047,204.0469
"2026-06-20 18:46:45",5175045,35051,8,3.417,322.7,20.95,57.8,330.6,352.1,4.369,5.251,"NAN",21.48,"NAN",462.5063,163.2375
"2026-06-20 18:46:50",5175046,35051,8,3.584,312.7,20.95,58.15,329.1,343.6,4.306,5.251,"NAN",21.48,"NAN",1072.947,700.561
"2026-06-20 18:46:55",5175047,35051,8,3.751,321.3,20.95,58.5,326.8,354.5,4.244,5.251,"NAN",21.48,"NAN",1986.056,685.2574
"2026-06-20 18:47:00",5175048,35051,8,3.751,324.8,20.95,58.75,329.8,355,4.181,5.251,"NAN",21.48,"NAN",2043.87,1452.134
"2026-06-20 18:47:05",5175049,35051,8,3.751,320.2,21,59.1,335.4,344.8,4.119,5.084,"NAN",21.47,"NAN",2042.169,720.9656
"2026-06-20 18:47:10",5175050,35051,8,3.417,321.4,20.95,58.5,334,347.4,4.077,5.084,"NAN",21.48,"NAN",2030.266,1186.873
"2026-06-20 18:47:15",5175051,35051,8,3.417,314.3,20.95,57.55,333.1,341.2,4.042,5.084,"NAN",21.48,"NAN",2030.266,1729.297
"2026-06-20 18:47:20",5175052,35051,8,3.084,329.5,20.95,56.7,335,354.5,3.966,5.084,"NAN",21.48,"NAN",2009.862,1067.845
"2026-06-20 18:47:25",5175053,35051,8,3.417,326,21,56.15,331.5,354.5,3.911,5.084,"NAN",21.48,"NAN",2013.263,754.9734
"2026-06-20 18:47:30",5175054,35051,8,3.751,314.9,21,55.75,330.6,344.3,3.862,5.084,"NAN",21.51,"NAN",2021.765,1635.776
"2026-06-20 18:47:35",5175055,35051,8,3.417,322,21,56,331.3,350.7,3.792,4.584,"NAN",21.51,"NAN",1996.259,1819.418
"2026-06-20 18:47:40",5175056,35051,8,3.751,324.9,21.05,56.45,334.3,350.6,3.758,4.584,"NAN",21.54,"NAN",2003.06,739.67
"2026-06-20 18:47:45",5175057,35051,8,3.917,318.6,21.05,56.9,328.7,349.9,3.751,4.584,"NAN",21.54,"NAN",1980.955,658.0512
"2026-06-20 18:47:50",5175058,35051,8,4.084,328.2,21.05,57.45,338.1,350.1,3.751,4.584,"NAN",21.54,"NAN",2009.862,1333.106
"2026-06-20 18:47:55",5175059,35051,8,3.751,319.3,21.05,57.7,328.7,350.6,3.751,4.584,"NAN",21.57,"NAN",1992.858,1508.247
"2026-06-20 18:48:00",5175060,35051,8,4.084,324,21.05,57.55,335.5,348.5,3.758,4.584,"NAN",21.57,"NAN",1982.656,1010.032
"2026-06-20 18:48:05",5175061,35051,8,3.917,316.8,21.05,57.3,336.1,340.7,3.765,4.584,"NAN",21.57,"NAN",1997.959,1149.464
"2026-06-20 18:48:10",5175062,35051,8,4.251,310,21.05,57.4,327.8,342.2,3.765,4.584,"NAN",21.59,"NAN",1982.656,761.775
"2026-06-20 18:48:15",5175063,35051,8,3.584,323.9,21.05,57.45,334.3,349.6,3.723,4.251,"NAN",21.59,"NAN",1982.656,960.7208
"2026-06-20 18:48:20",5175064,35051,8,3.417,322.9,21.05,57.55,334.3,348.6,3.688,4.251,"NAN",21.59,"NAN",1996.259,991.3278
"2026-06-20 18:48:25",5175065,35051,8,3.584,315.8,21,57.7,330.6,345.2,3.667,4.251,"NAN",21.61,"NAN",1969.052,833.1915
"2026-06-20 18:48:30",5175066,35051,8,3.417,317.1,21.05,57.95,334.5,342.6,3.66,4.251,"NAN",21.62,"NAN",1992.858,554.3274
"2026-06-20 18:48:35",5175067,35051,8,3.751,308.1,21.05,58.75,332,336.1,3.66,4.251,"NAN",21.62,"NAN",1996.259,1457.235
"2026-06-20 18:48:40",5175068,35051,8,3.251,309.8,21.05,59.3,332,337.8,3.647,4.251,"NAN",21.62,"NAN",1984.356,1821.118
"2026-06-20 18:48:45",5175069,35051,8,3.417,307.7,21.05,59.6,329.4,338.3,3.647,4.251,"NAN",21.65,"NAN",1992.858,1185.172
"2026-06-20 18:48:50",5175070,35051,8,3.084,306.1,21.05,59.85,328.4,337.7,3.626,4.251,"NAN",21.65,"NAN",1992.858,1105.254
"2026-06-20 18:48:55",5175071,35051,8,2.917,317.5,21.05,60.35,333.8,343.7,3.591,4.251,"NAN",21.65,"NAN",1955.449,1035.538
"2026-06-20 18:49:00",5175072,35051,8,3.251,311.7,21.05,60.8,341.4,330.3,3.57,4.251,"NAN",21.65,"NAN",2008.161,989.6274
"2026-06-20 18:49:05",5175073,35051,8,3.251,302.2,21,61.2,334.8,327.4,3.549,4.251,"NAN",21.68,"NAN",1972.453,1574.562
"2026-06-20 18:49:10",5175074,35051,8,3.417,313,21,61.4,333.4,339.6,3.549,4.251,"NAN",21.68,"NAN",1972.453,1360.312
"2026-06-20 18:49:15",5175075,35051,8,3.084,315,21,61.3,335.5,339.5,3.535,4.251,"NAN",21.68,"NAN",1986.056,1465.737
"2026-06-20 18:49:20",5175076,35051,8,3.084,309.1,21,61.4,330.3,338.8,3.535,4.251,"NAN",21.68,"NAN",1975.854,685.2574
"2026-06-20 18:49:25",5175077,35051,8,2.751,304.9,21,61.3,330.3,334.6,3.508,4.251,"NAN",21.71,"NAN",1965.652,1382.418
"2026-06-20 18:49:30",5175078,35051,8,3.584,313.9,21,61.25,331.3,342.6,3.501,4.251,"NAN",21.71,"NAN",1979.255,1079.748
"2026-06-20 18:49:35",5175079,35051,8,3.917,316.8,21,61.25,333.4,343.4,3.522,4.251,"NAN",21.71,"NAN",1979.255,914.8102
"2026-06-20 18:49:40",5175080,35051,8,3.917,314.8,20.95,60.9,333.8,341,3.528,4.251,"NAN",21.71,"NAN",1989.457,1943.547
"2026-06-20 18:49:45",5175081,35051,8,3.751,317.9,20.95,60.5,333.6,344.3,3.522,4.251,"NAN",21.72,"NAN",1999.659,556.0278
"2026-06-20 18:49:50",5175082,35051,8,3.251,301.8,20.95,59.9,329.4,332.4,3.487,4.251,"NAN",21.73,"NAN",2006.461,550.9266
"2026-06-20 18:49:55",5175083,35051,8,3.251,311.3,20.95,58.75,332.6,338.7,3.466,4.251,"NAN",21.73,"NAN",2006.461,693.7594
"2026-06-20 18:50:00",5175084,35051,8,3.584,305,20.95,57.7,332.9,332.1,3.445,4.251,"NAN",21.73,"NAN",2013.263,680.1562
"2026-06-20 18:50:05",5175085,35051,8,3.417,307,21,56.95,333.1,333.9,3.424,4.251,"NAN",21.75,"NAN",2016.663,974.3239
"2026-06-20 18:50:10",5175086,35051,8,3.417,308.6,21,56.6,334.8,333.8,3.39,3.917,"NAN",21.76,"NAN",1992.858,751.5727
"2026-06-20 18:50:15",5175087,35051,8,3.084,305.7,21.05,56.55,332.9,332.8,3.369,3.917,"NAN",21.76,"NAN",2013.263,692.059
"2026-06-20 18:50:20",5175088,35051,8,3.084,311.2,21.05,56.8,330.3,340.9,3.355,3.917,"NAN",21.78,"NAN",1999.659,1498.044
"2026-06-20 18:50:25",5175089,35051,8,3.584,287.3,21.05,57.2,333.1,314.2,3.355,3.917,"NAN",21.79,"NAN",2050.671,651.2496
"2026-06-20 18:50:30",5175090,35051,8,3.084,300.6,21.05,57.65,332,328.6,3.341,3.917,"NAN",21.79,"NAN",2016.663,1574.562
"2026-06-20 18:50:35",5175091,35051,8,3.084,300.4,21.05,58,326.1,334.3,3.313,3.917,"NAN",21.79,"NAN",2006.461,1339.908
"2026-06-20 18:50:40",5175092,35051,8,3.251,299,21.05,58.1,328,331,3.313,3.917,"NAN",21.82,"NAN",2016.663,1404.523
"2026-06-20 18:50:45",5175093,35051,8,3.251,304.8,21.05,58.3,331.5,333.3,3.306,3.917,"NAN",21.82,"NAN",2047.27,727.7672
"2026-06-20 18:50:50",5175094,35051,8,3.084,303.6,21.05,58.55,332.6,331,3.306,3.917,"NAN",21.82,"NAN",2081.278,1302.499
"2026-06-20 18:50:55",5175095,35051,8,3.251,300,21.05,58.75,333.4,326.6,3.32,3.917,"NAN",21.82,"NAN",2105.084,593.4363
"2026-06-20 18:51:00",5175096,35051,8,4.251,296.4,21.05,59.3,327.8,328.6,3.362,4.251,"NAN",21.83,"NAN",1673.184,1766.706
"2026-06-20 18:51:05",5175097,35051,8,4.251,292.8,21.05,59.5,327.8,325,3.403,4.251,"NAN",21.83,"NAN",1591.566,399.5918
"2026-06-20 18:51:10",5175098,35051,8,3.417,299.8,21.05,59.4,328,331.8,3.403,4.251,"NAN",21.85,"NAN",2074.477,556.0278
"2026-06-20 18:51:15",5175099,35051,8,3.251,287.6,21.05,58.8,328.5,319.1,3.41,4.251,"NAN",21.85,"NAN",2190.103,2404.353
"2026-06-20 18:51:20",5175100,35051,8,3.584,303.6,21.05,57.3,329.8,333.8,3.431,4.251,"NAN",21.85,"NAN",2091.48,1725.897
"2026-06-20 18:51:25",5175101,35051,8,3.417,306.7,21.05,56.45,328.5,338.2,3.459,4.251,"NAN",21.88,"NAN",2156.095,651.2496
"2026-06-20 18:51:30",5175102,35051,8,3.251,317.4,21.05,56.15,326.1,351.3,3.445,4.251,"NAN",21.88,"NAN",2171.399,950.5184
"2026-06-20 18:51:35",5175103,35051,8,3.251,318.3,21.1,56.1,336.1,342.2,3.417,4.251,"NAN",21.88,"NAN",2077.877,1457.235
"2026-06-20 18:51:40",5175104,35051,8,3.751,307.2,21.1,56.35,322.2,345,3.41,4.251,"NAN",21.88,"NAN",2132.29,726.0668
"2026-06-20 18:51:45",5175105,35051,8,3.417,323.2,21.1,56.25,338.4,344.8,3.397,4.251,"NAN",21.9,"NAN",2147.594,1464.036
"2026-06-20 18:51:50",5175106,35051,8,3.251,313.1,21.1,55.9,329.8,343.3,3.397,4.251,"NAN",21.9,"NAN",2193.504,1307.6
"2026-06-20 18:51:55",5175107,35051,8,3.417,316.8,21.1,55.55,334,342.8,3.403,4.251,"NAN",21.9,"NAN",1923.142,736.2692
"2026-06-20 18:52:00",5175108,35051,8,3.584,306.6,21.15,55.45,328.4,338.2,3.403,4.251,"NAN",21.9,"NAN",698.8606,385.9887
"2026-06-20 18:52:05",5175109,35051,8,3.417,304.6,21.1,55.65,329.9,334.7,3.403,4.251,"NAN",21.93,"NAN",629.1445,287.366
"2026-06-20 18:52:10",5175110,35051,8,3.084,305.8,21.1,56,332,333.8,3.39,4.251,"NAN",21.93,"NAN",557.7281,253.3582
"2026-06-20 18:52:15",5175111,35051,8,2.917,305.5,21.1,56.3,331.5,334,3.383,4.251,"NAN",21.93,"NAN",547.5258,246.5567
"2026-06-20 18:52:20",5175112,35051,8,2.751,299.3,21.15,56.75,329.6,329.7,3.369,4.251,"NAN",21.93,"NAN",612.1406,246.5567
"2026-06-20 18:52:25",5175113,35051,8,2.751,307.1,21.15,57.6,336.8,330.3,3.334,4.251,"NAN",21.93,"NAN",673.3547,387.6891
"2026-06-20 18:52:30",5175114,35051,8,2.917,296.3,21.15,58.3,326.8,329.5,3.327,4.251,"NAN",21.93,"NAN",717.5649,316.2727
"2026-06-20 18:52:35",5175115,35051,8,3.751,315.3,21.1,58.9,328.7,346.6,3.355,4.251,"NAN",21.9,"NAN",598.5375,323.0742
"2026-06-20 18:52:40",5175116,35051,8,3.917,305.5,21.1,59.35,327.5,338,3.383,4.251,"NAN",21.9,"NAN",567.9305,253.3582
"2026-06-20 18:52:45",5175117,35051,8,3.584,310.2,21.1,59,326.8,343.4,3.397,4.251,"NAN",21.9,"NAN",656.3508,260.1598
"2026-06-20 18:52:50",5175118,35051,8,3.584,304.9,21.1,58.6,328,336.9,3.417,4.251,"NAN",21.89,"NAN",520.3196,234.6539
"2026-06-20 18:52:55",5175119,35051,8,3.084,307.9,21.1,58.4,329.4,338.5,3.41,4.251,"NAN",21.88,"NAN",506.7164,204.0469
"2026-06-20 18:53:00",5175120,35051,8,3.417,318.3,21.1,58.2,329.1,349.2,3.376,4.251,"NAN",21.88,"NAN",510.1172,238.0547
"2026-06-20 18:53:05",5175121,35051,8,3.251,313.7,21.1,58,325.2,348.5,3.334,3.917,"NAN",21.88,"NAN",533.9227,222.7512
"2026-06-20 18:53:10",5175122,35051,8,3.251,318.7,21.1,57.8,327.3,351.4,3.327,3.917,"NAN",21.88,"NAN",724.3665,329.8758
"2026-06-20 18:53:15",5175123,35051,8,3.584,312.1,21.1,57.75,330.5,341.6,3.341,3.917,"NAN",21.85,"NAN",703.9617,265.261
"2026-06-20 18:53:20",5175124,35051,8,4.584,310.8,21.1,57.8,329.2,341.6,3.383,4.584,"NAN",21.85,"NAN",2013.263,1088.25
"2026-06-20 18:53:25",5175125,35051,8,4.251,303.2,21.1,57.7,325.9,337.3,3.417,4.584,"NAN",21.83,"NAN",2081.278,953.9192
"2026-06-20 18:53:30",5175126,35051,8,4.418,320.9,21.1,57.2,327.5,353.4,3.466,4.584,"NAN",21.82,"NAN",2064.274,1263.39
"2026-06-20 18:53:35",5175127,35051,8,3.584,287.3,21.1,56.85,316.3,331,3.48,4.584,"NAN",21.82,"NAN",2047.27,736.2692
"2026-06-20 18:53:40",5175128,35051,8,3.751,321.4,21.1,56.7,329.6,351.8,3.48,4.584,"NAN",21.82,"NAN",2043.87,1110.355
"2026-06-20 18:53:45",5175129,35051,8,3.584,321.6,21.1,56.8,327.7,353.9,3.487,4.584,"NAN",21.82,"NAN",2057.473,731.168
"2026-06-20 18:53:50",5175130,35051,8,3.584,323.9,21.1,57.2,329.4,354.5,3.501,4.584,"NAN",21.82,"NAN",2040.469,607.0395
"2026-06-20 18:53:55",5175131,35051,8,4.918,326,21.1,57.6,335.4,350.6,3.563,4.918,"NAN",21.82,"NAN",2050.671,1367.114
"2026-06-20 18:54:00",5175132,35051,8,4.084,320.4,21.1,57.8,328.7,351.7,3.584,4.918,"NAN",21.82,"NAN",2037.068,1176.67
"2026-06-20 18:54:05",5175133,35051,8,3.917,318.5,21.1,57.9,328.9,349.6,3.605,4.918,"NAN",21.82,"NAN",2026.866,804.2848
"2026-06-20 18:54:10",5175134,35051,8,4.918,332.4,21.1,58.8,332.2,0.2,3.681,4.918,"NAN",21.82,"NAN",2016.663,1724.196
"2026-06-20 18:54:15",5175135,35051,8,5.584,324.4,21.1,59.2,329.9,354.5,3.792,5.584,"NAN",21.82,"NAN",2016.663,868.8997
"2026-06-20 18:54:20",5175136,35051,8,5.418,318.9,21.1,59.15,328.2,350.7,3.904,5.584,"NAN",21.82,"NAN",2018.364,1079.748
"2026-06-20 18:54:25",5175137,35051,8,5.584,310.4,21.1,59.1,324.5,345.9,4.022,5.584,"NAN",21.82,"NAN",2006.461,768.5766
"2026-06-20 18:54:30",5175138,35051,8,5.084,326.7,21.1,59.3,332.2,354.5,4.112,5.584,"NAN",21.82,"NAN",2037.068,1576.262
"2026-06-20 18:54:35",5175139,35051,8,5.251,307.3,21.1,59.55,326.4,340.9,4.174,5.584,"NAN",21.82,"NAN",2023.465,795.7828
"2026-06-20 18:54:40",5175140,35051,8,4.751,317,21.1,59.75,328.9,348.1,4.209,5.584,"NAN",21.82,"NAN",2006.461,1044.04
"2026-06-20 18:54:45",5175141,35051,8,4.918,327.6,21.1,59.9,333.1,354.5,4.265,5.584,"NAN",21.82,"NAN",2011.562,1249.787
"2026-06-20 18:54:50",5175142,35051,8,4.584,313.1,21.05,59.95,330.3,342.8,4.306,5.584,"NAN",21.82,"NAN",2006.461,1010.032
"2026-06-20 18:54:55",5175143,35051,8,4.584,324.8,21.05,60.05,332.4,352.4,4.369,5.584,"NAN",21.82,"NAN",2003.06,1276.993
"2026-06-20 18:55:00",5175144,35051,8,4.251,315.8,21.05,60.25,334.1,341.7,4.404,5.584,"NAN",21.82,"NAN",2013.263,1210.678
"2026-06-20 18:55:05",5175145,35051,8,4.418,311.6,21.1,60.45,325.9,345.7,4.452,5.584,"NAN",21.82,"NAN",1986.056,1280.394
"2026-06-20 18:55:10",5175146,35051,8,4.584,311.6,21.1,60.95,325.7,345.9,4.508,5.584,"NAN",21.82,"NAN",1989.457,1362.013
"2026-06-20 18:55:15",5175147,35051,8,4.751,314,21.05,61.15,333.8,340.2,4.556,5.584,"NAN",21.82,"NAN",1999.659,870.6
"2026-06-20 18:55:20",5175148,35051,8,4.751,313.5,21.05,61.45,331.3,342.2,4.563,5.584,"NAN",21.82,"NAN",1996.259,700.561
"2026-06-20 18:55:25",5175149,35051,8,4.918,306.8,21.05,61.5,325.6,341.2,4.591,5.584,"NAN",21.82,"NAN",1989.457,486.3117
"2026-06-20 18:55:30",5175150,35051,8,4.751,319.1,21.05,61.25,328.7,350.4,4.605,5.584,"NAN",21.82,"NAN",1965.652,1377.316
"2026-06-20 18:55:35",5175151,35051,8,4.418,312.8,21.05,60.65,330.6,342.2,4.64,5.584,"NAN",21.82,"NAN",2003.06,1110.355
"2026-06-20 18:55:40",5175152,35051,8,4.251,301.3,21.05,60.35,328.2,333.1,4.661,5.584,"NAN",21.82,"NAN",1986.056,644.4481
"2026-06-20 18:55:45",5175153,35051,8,4.751,306.7,21.05,60.3,335.7,331,4.709,5.584,"NAN",21.82,"NAN",2006.461,1572.861
"2026-06-20 18:55:50",5175154,35051,8,4.084,313.3,21.05,60.35,331.9,341.4,4.73,5.584,"NAN",21.82,"NAN",1979.255,851.8958
"2026-06-20 18:55:55",5175155,35051,8,4.751,309.5,21.05,60.4,337.2,332.3,4.723,5.584,"NAN",21.82,"NAN",1997.959,3470.497
"2026-06-20 18:56:00",5175156,35051,8,4.751,301.3,21.05,60.3,328.7,332.6,4.751,5.584,"NAN",21.82,"NAN",1979.255,1038.939
"2026-06-20 18:56:05",5175157,35051,8,4.418,299.8,21.05,60,320.7,339.1,4.772,5.584,"NAN",21.82,"NAN",1962.251,2883.863
"2026-06-20 18:56:10",5175158,35051,8,3.917,305,21.05,59.35,328.2,336.8,4.73,5.584,"NAN",21.82,"NAN",1989.457,811.0864
"2026-06-20 18:56:15",5175159,35051,8,3.417,310.2,21.05,58.4,328.5,341.7,4.64,5.584,"NAN",21.83,"NAN",1989.457,2105.084
"2026-06-20 18:56:20",5175160,35051,8,3.584,304.7,21.05,58.15,330.1,334.6,4.563,5.584,"NAN",21.83,"NAN",2009.862,605.3391
"2026-06-20 18:56:25",5175161,35051,8,3.917,304.9,21.1,58.1,330.6,334.3,4.494,5.251,"NAN",21.83,"NAN",2004.761,1028.736
"2026-06-20 18:56:30",5175162,35051,8,3.417,310.3,21.05,58.05,332.7,337.6,4.424,5.251,"NAN",21.85,"NAN",1992.858,1331.406
"2026-06-20 18:56:35",5175163,35051,8,3.417,315.8,21.1,58.3,326.6,349.2,4.348,4.918,"NAN",21.85,"NAN",1975.854,1465.737
"2026-06-20 18:56:40",5175164,35051,8,4.084,305.6,21.05,58.65,328.5,337.1,4.32,4.918,"NAN",21.85,"NAN",1982.656,826.3899
"2026-06-20 18:56:45",5175165,35051,8,5.084,327.8,21.05,58.55,333.3,354.5,4.327,5.084,"NAN",21.85,"NAN",1996.259,1035.538
"2026-06-20 18:56:50",5175166,35051,8,4.251,330.8,21.1,57.9,326.4,4.4,4.313,5.084,"NAN",21.86,"NAN",1996.259,1984.356
"2026-06-20 18:56:55",5175167,35051,8,3.584,337.1,21.1,57.35,334.8,2.3,4.272,5.084,"NAN",21.88,"NAN",1989.457,1486.141
"2026-06-20 18:57:00",5175168,35051,8,3.751,320.2,21.1,56.9,334.8,345.4,4.251,5.084,"NAN",21.88,"NAN",2006.461,528.8215
"2026-06-20 18:57:05",5175169,35051,8,2.751,342.3,21.1,56.45,338.3,4,4.181,5.084,"NAN",21.88,"NAN",1972.453,1222.581
"2026-06-20 18:57:10",5175170,35051,8,2.917,326,21.1,56.05,331.5,354.5,4.112,5.084,"NAN",21.88,"NAN",1979.255,1256.589
"2026-06-20 18:57:15",5175171,35051,8,3.251,318.4,21.1,56,328.7,349.7,4.049,5.084,"NAN",21.9,"NAN",1974.154,443.802
"2026-06-20 18:57:20",5175172,35051,8,3.584,319.6,21.1,55.95,327,352.6,4.001,5.084,"NAN",21.9,"NAN",1986.056,1023.635
"2026-06-20 18:57:25",5175173,35051,8,4.084,311.2,21.15,55.75,328.2,343,3.966,5.084,"NAN",21.9,"NAN",2009.862,1579.663
"2026-06-20 18:57:30",5175174,35051,8,4.251,318.4,21.15,55.45,329.9,348.5,3.945,5.084,"NAN",21.9,"NAN",1975.854,401.2922
"2026-06-20 18:57:35",5175175,35051,8,3.584,306.4,21.2,55.35,330.3,336.1,3.911,5.084,"NAN",21.93,"NAN",2001.36,1528.651
"2026-06-20 18:57:40",5175176,35051,8,3.751,312.3,21.2,55.45,330.6,341.7,3.89,5.084,"NAN",21.93,"NAN",1982.656,1843.224
"2026-06-20 18:57:45",5175177,35051,8,4.084,318.2,21.2,55.6,337.7,340.5,3.862,5.084,"NAN",21.93,"NAN",2006.461,1372.215
"2026-06-20 18:57:50",5175178,35051,8,3.917,310.9,21.2,55.75,328.5,342.4,3.855,5.084,"NAN",21.93,"NAN",1987.757,692.059
"2026-06-20 18:57:55",5175179,35051,8,3.584,315.4,21.2,55.8,325.9,349.5,3.806,5.084,"NAN",21.93,"NAN",1969.052,656.3508
"2026-06-20 18:58:00",5175180,35051,8,3.751,321,21.2,56.25,330.3,350.7,3.765,5.084,"NAN",21.95,"NAN",1982.656,615.5414
"2026-06-20 18:58:05",5175181,35051,8,3.584,320,21.2,56.6,333.4,346.6,3.73,5.084,"NAN",21.96,"NAN",1986.056,1392.62
"2026-06-20 18:58:10",5175182,35051,8,3.417,326.2,21.2,57.1,331.7,354.5,3.709,5.084,"NAN",21.96,"NAN",1987.757,838.2926
"2026-06-20 18:58:15",5175183,35051,8,4.084,320.2,21.25,57.8,333.8,346.4,3.737,5.084,"NAN",21.96,"NAN",1989.457,1006.631
"2026-06-20 18:58:20",5175184,35051,8,4.251,326,21.2,58.5,333.6,352.4,3.765,5.084,"NAN",21.96,"NAN",1996.259,1095.052
"2026-06-20 18:58:25",5175185,35051,8,4.251,333.6,21.2,58.75,333.4,0.2,3.779,5.084,"NAN",21.96,"NAN",1986.056,777.0786
"2026-06-20 18:58:30",5175186,35051,8,4.418,327.9,21.2,58.55,333.4,354.5,3.82,5.084,"NAN",21.96,"NAN",2003.06,853.5961
"2026-06-20 18:58:35",5175187,35051,8,4.584,311.4,21.2,58,329.2,342.2,3.869,5.084,"NAN",21.96,"NAN",1987.757,1725.897
"2026-06-20 18:58:40",5175188,35051,8,3.417,321.1,21.2,57.4,333.3,347.8,3.841,5.084,"NAN",21.99,"NAN",1975.854,839.993
"2026-06-20 18:58:45",5175189,35051,8,3.251,317.9,21.2,57.1,330.3,347.6,3.765,4.584,"NAN",21.99,"NAN",1979.255,624.0434
"2026-06-20 18:58:50",5175190,35051,8,3.417,314.6,21.2,56.85,325.9,348.7,3.73,4.584,"NAN",21.99,"NAN",1958.85,1091.651
"2026-06-20 18:58:55",5175191,35051,8,3.751,308.8,21.2,56.55,325.2,343.6,3.737,4.584,"NAN",21.99,"NAN",1986.056,1549.056
"2026-06-20 18:59:00",5175192,35051,8,3.917,319.5,21.2,56.35,335,344.5,3.744,4.584,"NAN",21.99,"NAN",1979.255,821.2887
"2026-06-20 18:59:05",5175193,35051,8,3.417,320.2,21.2,56.3,333.1,347.1,3.772,4.584,"NAN",21.99,"NAN",1972.453,617.2418
"2026-06-20 18:59:10",5175194,35051,8,3.751,318.7,21.2,56.4,337.7,341,3.806,4.584,"NAN",21.99,"NAN",1989.457,880.8024
"2026-06-20 18:59:15",5175195,35051,8,3.417,302.3,21.2,56.7,327.8,334.5,3.813,4.584,"NAN",21.99,"NAN",1958.85,523.7203
"2026-06-20 18:59:20",5175196,35051,8,4.084,313.8,21.25,57,333.8,340,3.834,4.584,"NAN",22,"NAN",1958.85,666.5532
"2026-06-20 18:59:25",5175197,35051,8,4.084,309.4,21.2,57.45,336.4,333,3.834,4.584,"NAN",22.02,"NAN",1972.453,1287.196
"2026-06-20 18:59:30",5175198,35051,8,3.751,315.5,21.2,57.5,332.7,342.8,3.813,4.584,"NAN",22.02,"NAN",1962.251,889.3043
"2026-06-20 18:59:35",5175199,35051,8,3.417,313.7,21.2,57.3,331.5,342.2,3.806,4.584,"NAN",22.02,"NAN",1965.652,1445.332
"2026-06-20 18:59:40",5175200,35051,8,3.251,312.3,21.25,57.05,326.6,345.7,3.785,4.584,"NAN",22.02,"NAN",1952.048,729.4676
"2026-06-20 18:59:45",5175201,35051,8,3.251,319.5,21.2,56.8,330.3,349.2,3.751,4.584,"NAN",22.02,"NAN",1958.85,1635.776
"2026-06-20 18:59:50",5175202,35051,8,3.917,309.9,21.2,56.4,330.3,339.6,3.751,4.584,"NAN",22.02,"NAN",1955.449,930.1137
"2026-06-20 18:59:55",5175203,35051,8,3.251,310.6,21.2,55.85,333.3,337.3,3.737,4.584,"NAN",22.02,"NAN",1955.449,1159.667
"2026-06-20 19:00:00",5175204,35051,8,3.084,314.2,21.2,55.35,329.9,344.3,3.709,4.584,"NAN",22.04,"NAN",1928.243,892.7051
"2026-06-20 19:00:05",5175205,35051,8,3.251,312.3,21.25,54.75,334.1,338.2,3.695,4.584,"NAN",22.04,"NAN",1955.449,1071.246
"2026-06-20 19:00:10",5175206,35051,8,3.251,312,21.25,54.7,336.6,335.4,3.688,4.584,"NAN",22.04,"NAN",1955.449,649.5493
"2026-06-20 19:00:15",5175207,35051,8,2.751,305.5,21.2,54.75,329.4,336.1,3.633,4.584,"NAN",22.04,"NAN",1948.648,948.818
"2026-06-20 19:00:20",5175208,35051,8,3.084,310.5,21.25,55.15,331.7,338.8,3.584,4.584,"NAN",22.04,"NAN",1958.85,785.5805
"2026-06-20 19:00:25",5175209,35051,8,3.251,308.6,21.25,55.4,333.6,335,3.542,4.584,"NAN",22.06,"NAN",1955.449,397.8914
"2026-06-20 19:00:30",5175210,35051,8,3.084,313.7,21.25,55.3,327.8,345.9,3.487,4.584,"NAN",22.06,"NAN",1952.048,2196.905
"2026-06-20 19:00:35",5175211,35051,8,2.917,309.9,21.25,55.35,330.3,339.6,3.417,4.084,"NAN",22.07,"NAN",1952.048,646.1484
"2026-06-20 19:00:40",5175212,35051,8,2.584,309.8,21.25,55.5,338.4,331.4,3.383,4.084,"NAN",22.07,"NAN",1958.85,1994.558
"2026-06-20 19:00:45",5175213,35051,8,3.084,307.4,21.3,56,333.6,333.8,3.376,4.084,"NAN",22.07,"NAN",1962.251,1503.145
"2026-06-20 19:00:50",5175214,35051,8,3.417,314.6,21.3,56.75,335.4,339.2,3.376,4.084,"NAN",22.07,"NAN",1972.453,822.9891
"2026-06-20 19:00:55",5175215,35051,8,3.084,308.5,21.25,57.15,329.4,339.1,3.348,4.084,"NAN",22.07,"NAN",1948.648,1336.507
"2026-06-20 19:01:00",5175216,35051,8,3.251,315.5,21.3,57.8,329.4,346.1,3.32,4.084,"NAN",22.07,"NAN",1958.85,1008.332
"2026-06-20 19:01:05",5175217,35051,8,2.751,316.5,21.3,58.35,338.1,338.4,3.292,4.084,"NAN",22.07,"NAN",1975.854,1809.216
"2026-06-20 19:01:10",5175218,35051,8,2.917,311.8,21.3,59.05,325.4,346.4,3.258,4.084,"NAN",22.09,"NAN",1952.048,586.6348
"2026-06-20 19:01:15",5175219,35051,8,3.084,315,21.25,59.5,334.8,340.2,3.244,4.084,"NAN",22.07,"NAN",1963.951,613.8411
"2026-06-20 19:01:20",5175220,35051,8,3.251,300.2,21.3,59.9,338.1,322.1,3.209,4.084,"NAN",22.09,"NAN",1982.656,3281.754
"2026-06-20 19:01:25",5175221,35051,8,2.917,322.4,21.25,60.1,329.6,352.8,3.16,3.917,"NAN",22.09,"NAN",1962.251,2574.392
"2026-06-20 19:01:30",5175222,35051,8,3.584,315.2,21.2,60.75,330.6,344.6,3.153,3.917,"NAN",22.1,"NAN",1975.854,678.4559
"2026-06-20 19:01:35",5175223,35051,8,3.084,313.7,21.2,60.95,333.4,340.3,3.14,3.917,"NAN",22.07,"NAN",1972.453,1351.811
"2026-06-20 19:01:40",5175224,35051,8,3.084,316.1,21.2,60.95,327.8,348.3,3.133,3.917,"NAN",22.07,"NAN",1969.052,729.4676
"2026-06-20 19:01:45",5175225,35051,8,3.751,324.2,21.2,60.75,329.2,355,3.153,3.917,"NAN",22.07,"NAN",1941.846,539.0239
"2026-06-20 19:01:50",5175226,35051,8,3.251,327.2,21.2,60.35,332.7,354.5,3.126,3.751,"NAN",22.07,"NAN",1972.453,1710.593
"2026-06-20 19:01:55",5175227,35051,8,2.917,334,21.2,60.15,332.4,1.6,3.112,3.751,"NAN",22.07,"NAN",1972.453,698.8606
"2026-06-20 19:02:00",5175228,35051,8,3.084,325.5,21.15,60.1,331,354.5,3.112,3.751,"NAN",22.07,"NAN",1969.052,605.3391
"2026-06-20 19:02:05",5175229,35051,8,3.084,328.5,21.15,60.1,339,349.5,3.105,3.751,"NAN",22.07,"NAN",1989.457,613.8411
"2026-06-20 19:02:10",5175230,35051,8,2.751,334.5,21.15,60.15,330.5,4,3.084,3.751,"NAN",22.07,"NAN",1957.15,3609.929
"2026-06-20 19:02:15",5175231,35051,8,2.917,334,21.15,60.35,332.9,1.1,3.091,3.751,"NAN",22.07,"NAN",1972.453,680.1562
"2026-06-20 19:02:20",5175232,35051,8,2.417,319.4,21.15,60.6,328,351.4,3.063,3.751,"NAN",22.07,"NAN",1969.052,1382.418
"2026-06-20 19:02:25",5175233,35051,8,2.751,327.8,21.15,60.95,334.5,353.3,3.042,3.751,"NAN",22.07,"NAN",1975.854,2176.5
"2026-06-20 19:02:30",5175234,35051,8,3.251,321.8,21.2,61.2,335.7,346.1,3.049,3.751,"NAN",22.07,"NAN",1982.656,805.9852
"2026-06-20 19:02:35",5175235,35051,8,2.917,320.5,21.15,60.85,337.9,342.6,3.049,3.751,"NAN",22.07,"NAN",1982.656,1583.064
"2026-06-20 19:02:40",5175236,35051,8,3.417,334.2,21.1,60.55,326.4,7.8,3.084,3.751,"NAN",22.07,"NAN",1945.247,744.7711
"2026-06-20 19:02:45",5175237,35051,8,3.084,315.2,21.1,60.4,329.4,345.8,3.084,3.751,"NAN",22.07,"NAN",1969.052,1140.962
"2026-06-20 19:02:50",5175238,35051,8,3.084,309.5,21.15,60.3,335.7,333.8,3.07,3.751,"NAN",22.07,"NAN",1979.255,566.2301
"2026-06-20 19:02:55",5175239,35051,8,3.251,306,21.1,60.35,329.9,336.1,3.077,3.751,"NAN",22.07,"NAN",1962.251,1918.041
"2026-06-20 19:03:00",5175240,35051,8,3.584,301.1,21.1,60.5,329.9,331.2,3.091,3.751,"NAN",22.07,"NAN",1986.056,1341.608
"2026-06-20 19:03:05",5175241,35051,8,3.751,307.5,21.1,60.65,327.8,339.7,3.133,3.751,"NAN",22.07,"NAN",1945.247,1268.491
"2026-06-20 19:03:10",5175242,35051,8,3.917,306.4,21.15,60.9,333.4,333,3.174,3.917,"NAN",22.07,"NAN",1994.558,902.9075
"2026-06-20 19:03:15",5175243,35051,8,3.751,305.8,21.1,61.05,327.8,338,3.202,3.917,"NAN",22.07,"NAN",1962.251,1645.978
"2026-06-20 19:03:20",5175244,35051,8,3.751,300.9,21.1,60.8,326.8,334.1,3.223,3.917,"NAN",22.06,"NAN",1972.453,520.3196
"2026-06-20 19:03:25",5175245,35051,8,3.584,313.6,21.1,60.7,334.8,338.8,3.251,3.917,"NAN",22.06,"NAN",1979.255,1559.258
"2026-06-20 19:03:30",5175246,35051,8,2.751,312.8,21.1,60.65,327.8,345,3.216,3.917,"NAN",22.07,"NAN",1972.453,1724.196
"2026-06-20 19:03:35",5175247,35051,8,3.917,314.6,21.1,60.65,331.7,342.9,3.251,3.917,"NAN",22.06,"NAN",1962.251,528.8215
"2026-06-20 19:03:40",5175248,35051,8,3.917,316,21.1,60.55,326.6,349.4,3.285,3.917,"NAN",22.06,"NAN",1958.85,1423.227
"2026-06-20 19:03:45",5175249,35051,8,3.417,318.8,21.1,60.3,331.7,347.1,3.271,3.917,"NAN",22.04,"NAN",1958.85,1443.632
"2026-06-20 19:03:50",5175250,35051,8,3.084,315.3,21.1,60.15,330.8,344.5,3.265,3.917,"NAN",22.04,"NAN",1962.251,2173.099
"2026-06-20 19:03:55",5175251,35051,8,3.084,308.4,21.1,60.25,338.1,330.3,3.271,3.917,"NAN",22.04,"NAN",1980.955,1725.897
"2026-06-20 19:04:00",5175252,35051,8,3.417,307.8,21.1,60.25,333.8,334,3.285,3.917,"NAN",22.04,"NAN",1997.959,1220.88
"2026-06-20 19:04:05",5175253,35051,8,2.917,318.1,21.1,59.95,331,347.1,3.278,3.917,"NAN",22.04,"NAN",1982.656,720.9656
"2026-06-20 19:04:10",5175254,35051,8,3.417,316.2,21.1,59.25,333.8,342.4,3.306,3.917,"NAN",22.04,"NAN",1987.757,976.0242
"2026-06-20 19:04:15",5175255,35051,8,2.25,311.1,21.1,58.5,330.8,340.3,3.278,3.917,"NAN",22.04,"NAN",1979.255,826.3899
"2026-06-20 19:04:20",5175256,35051,8,2.917,311.8,21.1,57.95,328.2,343.6,3.299,3.917,"NAN",22.06,"NAN",1992.858,1991.157
"2026-06-20 19:04:25",5175257,35051,8,2.917,322.7,21.1,57.8,327.7,355,3.306,3.917,"NAN",22.06,"NAN",1975.854,2261.52
"2026-06-20 19:04:30",5175258,35051,8,2.917,341.7,21.1,57.9,327.7,14,3.292,3.917,"NAN",22.06,"NAN",1979.255,829.7906
"2026-06-20 19:04:35",5175259,35051,8,5.584,308.8,21.2,58.5,331.5,337.3,3.403,5.584,"NAN",22.06,"NAN",2008.161,709.0629
"2026-06-20 19:04:40",5175260,35051,8,4.751,320.4,21.15,59.45,325.9,354.5,3.459,5.584,"NAN",22.06,"NAN",1986.056,1191.974
"2026-06-20 19:04:45",5175261,35051,8,6.251,293.6,21.15,59.95,319.8,333.8,3.591,6.251,"NAN",22.04,"NAN",1989.457,1300.799
"2026-06-20 19:04:50",5175262,35051,8,5.418,305.1,21.15,60.3,331.3,333.8,3.688,6.251,"NAN",22.04,"NAN",2009.862,1802.414
"2026-06-20 19:04:55",5175263,35051,8,5.584,291.5,21.2,60.85,321,330.5,3.785,6.251,"NAN",22.04,"NAN",1994.558,948.818
"2026-06-20 19:05:00",5175264,35051,8,5.584,288.9,21.1,60.25,316.3,332.6,3.869,6.251,"NAN",22.03,"NAN",1982.656,1248.087
"2026-06-20 19:05:05",5175265,35051,8,4.251,290.9,21.1,59.3,329.4,321.5,3.89,6.251,"NAN",22.02,"NAN",1979.255,1219.18
"2026-06-20 19:05:10",5175266,35051,8,4.418,305.9,21.15,58.2,331,334.9,3.911,6.251,"NAN",22.02,"NAN",2009.862,566.2301
"2026-06-20 19:05:15",5175267,35051,8,5.251,303.1,21.15,57.4,326.8,336.3,3.973,6.251,"NAN",22.02,"NAN",2030.266,965.8219
"2026-06-20 19:05:20",5175268,35051,8,5.251,302.9,21.2,57,331.7,331.2,4.036,6.251,"NAN",22.02,"NAN",863.7985,557.7281
"2026-06-20 19:05:25",5175269,35051,8,5.418,296.5,21.2,57.15,320.8,335.7,4.112,6.251,"NAN",22.02,"NAN",753.2731,472.7086
"2026-06-20 19:05:30",5175270,35051,8,4.584,294,21.2,57.15,327.7,326.3,4.188,6.251,"NAN",22.02,"NAN",499.9149,197.2453
"2026-06-20 19:05:35",5175271,35051,8,4.418,289.6,21.2,56.85,328.5,321.1,4.209,6.251,"NAN",21.99,"NAN",751.5727,289.0664
"2026-06-20 19:05:40",5175272,35051,8,4.751,292,21.15,56.4,326.8,325.2,4.244,6.251,"NAN",21.99,"NAN",809.386,469.3078
"2026-06-20 19:05:45",5175273,35051,8,4.751,296.8,21.2,56,327.1,329.7,4.299,6.251,"NAN",21.99,"NAN",1795.613,972.6235
"2026-06-20 19:05:50",5175274,35051,8,4.751,301.5,21.2,55.35,326.3,335.2,4.369,6.251,"NAN",21.99,"NAN",2009.862,870.6
"2026-06-20 19:05:55",5175275,35051,8,4.418,286.4,21.2,54.6,322.4,324,4.424,6.251,"NAN",21.99,"NAN",2031.967,1188.573
"2026-06-20 19:06:00",5175276,35051,8,4.251,301.1,21.2,53.9,326.8,334.3,4.459,6.251,"NAN",21.99,"NAN",2038.768,1331.406
"2026-06-20 19:06:05",5175277,35051,8,4.584,297.2,21.25,53.75,322.9,334.3,4.529,6.251,"NAN",21.97,"NAN",1894.235,778.7789
"2026-06-20 19:06:10",5175278,35051,8,4.418,326.3,21.25,53.95,331.3,355,4.57,6.251,"NAN",21.99,"NAN",1657.881,1365.414
"2026-06-20 19:06:15",5175279,35051,8,4.751,316.6,21.25,54.3,329.6,347,4.675,6.251,"NAN",21.96,"NAN",2020.064,819.5883
"2026-06-20 19:06:20",5175280,35051,8,4.584,312,21.25,54.7,329.1,342.9,4.744,6.251,"NAN",21.96,"NAN",2040.469,714.1641
"2026-06-20 19:06:25",5175281,35051,8,4.751,313.5,21.25,55.45,327.3,346.2,4.82,6.251,"NAN",21.96,"NAN",2009.862,948.818
"2026-06-20 19:06:30",5175282,35051,8,4.084,306.5,21.25,56.15,328.9,337.6,4.869,6.251,"NAN",21.96,"NAN",2030.266,1144.363
"2026-06-20 19:06:35",5175283,35051,8,5.084,310.1,21.25,56.8,327.5,342.6,4.848,6.251,"NAN",21.96,"NAN",2011.562,642.7477
"2026-06-20 19:06:40",5175284,35051,8,4.918,312.3,21.3,56.65,330.8,341.5,4.855,6.251,"NAN",21.96,"NAN",2020.064,1188.573
"2026-06-20 19:06:45",5175285,35051,8,4.751,301,21.25,55.35,327.7,333.3,4.793,5.584,"NAN",21.96,"NAN",1986.056,856.9969
"2026-06-20 19:06:50",5175286,35051,8,5.584,309.4,21.3,54.6,326.8,342.6,4.8,5.584,"NAN",21.96,"NAN",1979.255,1324.604
"2026-06-20 19:06:55",5175287,35051,8,5.251,300.8,21.3,54.3,324.2,336.6,4.786,5.584,"NAN",21.96,"NAN",1987.757,1268.491
"2026-06-20 19:07:00",5175288,35051,8,5.584,303.3,21.3,54.3,327.1,336.2,4.786,5.584,"NAN",21.96,"NAN",1994.558,1129.059
"2026-06-20 19:07:05",5175289,35051,8,5.584,301.5,21.3,54.7,328.7,332.8,4.841,5.584,"NAN",21.96,"NAN",1989.457,826.3899
"2026-06-20 19:07:10",5175290,35051,8,5.751,305.2,21.3,55.2,329.6,335.6,4.897,5.751,"NAN",21.96,"NAN",1982.656,1164.768
"2026-06-20 19:07:15",5175291,35051,8,5.418,299.4,21.3,55.55,330.3,329.1,4.904,5.751,"NAN",21.96,"NAN",1986.056,933.5145
"2026-06-20 19:07:20",5175292,35051,8,6.085,297.9,21.3,55.75,328.2,329.7,4.938,6.085,"NAN",21.96,"NAN",1992.858,1259.99
"2026-06-20 19:07:25",5175293,35051,8,5.918,300.1,21.3,55.9,324.7,335.4,4.959,6.085,"NAN",21.95,"NAN",1952.048,814.4871
"2026-06-20 19:07:30",5175294,35051,8,6.085,304,21.3,55.95,331.2,332.8,5.022,6.085,"NAN",21.95,"NAN",2003.06,1088.25
"2026-06-20 19:07:35",5175295,35051,8,5.418,315.2,21.3,55.9,331.2,344,5.064,6.085,"NAN",21.95,"NAN",1989.457,1293.997
"2026-06-20 19:07:40",5175296,35051,8,6.251,309.6,21.3,55.85,329.6,340,5.126,6.251,"NAN",21.93,"NAN",2033.667,814.4871
"2026-06-20 19:07:45",5175297,35051,8,5.751,310.2,21.3,55.95,324,346.2,5.168,6.251,"NAN",21.93,"NAN",2003.06,1535.453
"2026-06-20 19:07:50",5175298,35051,8,4.918,309.1,21.3,55.75,331.7,337.4,5.175,6.251,"NAN",21.93,"NAN",2030.266,991.3278
"2026-06-20 19:07:55",5175299,35051,8,5.251,309,21.3,55.85,330.8,338.2,5.209,6.251,"NAN",21.93,"NAN",2023.465,819.5883
"2026-06-20 19:08:00",5175300,35051,8,5.418,306.2,21.3,56.45,326.4,339.8,5.258,6.251,"NAN",21.93,"NAN",2040.469,761.775
"2026-06-20 19:08:05",5175301,35051,8,5.918,308.5,21.3,56.85,327.8,340.7,5.314,6.251,"NAN",21.93,"NAN",452.3039,153.0352
"2026-06-20 19:08:10",5175302,35051,8,5.418,307.2,21.3,56.75,326.4,340.8,5.355,6.251,"NAN",21.93,"NAN",469.3078,193.8445
"2026-06-20 19:08:15",5175303,35051,8,5.918,305.6,21.3,56.65,327.8,337.8,5.404,6.251,"NAN",21.93,"NAN",544.125,221.0508
"2026-06-20 19:08:20",5175304,35051,8,5.418,295.6,21.3,56.4,325.9,329.7,5.439,6.251,"NAN",21.93,"NAN",469.3078,195.5449
"2026-06-20 19:08:25",5175305,35051,8,5.084,328.1,21.3,56.2,333.1,355,5.452,6.251,"NAN",21.93,"NAN",459.1055,187.043
"2026-06-20 19:08:30",5175306,35051,8,4.751,316.9,21.3,56.05,334.1,342.8,5.48,6.251,"NAN",21.9,"NAN",445.5023,180.2414
"2026-06-20 19:08:35",5175307,35051,8,4.418,324.2,21.3,56.25,330.8,353.4,5.452,6.251,"NAN",21.9,"NAN",445.5023,224.4516
"2026-06-20 19:08:40",5175308,35051,8,4.584,333.7,21.3,56.8,339.5,354.2,5.439,6.251,"NAN",21.9,"NAN",445.5023,190.4438
"2026-06-20 19:08:45",5175309,35051,8,4.584,331.2,21.3,57.3,331,0.2,5.432,6.251,"NAN",21.88,"NAN",442.1016,192.1441
"2026-06-20 19:08:50",5175310,35051,8,4.251,316.7,21.3,57.65,328,348.7,5.376,6.251,"NAN",21.88,"NAN",448.9031,180.2414
"2026-06-20 19:08:55",5175311,35051,8,5.251,326.5,21.25,57.65,332,354.5,5.376,6.251,"NAN",21.88,"NAN",469.3078,207.4477
"2026-06-20 19:09:00",5175312,35051,8,5.584,333,21.25,57.7,330.6,2.4,5.376,6.251,"NAN",21.85,"NAN",496.5141,229.5527
"2026-06-20 19:09:05",5175313,35051,8,5.084,323,21.25,57.7,329.6,353.4,5.355,6.251,"NAN",21.85,"NAN",596.8372,329.8758
"2026-06-20 19:09:10",5175314,35051,8,4.918,322.2,21.25,57.75,330.8,351.4,5.321,6.251,"NAN",21.83,"NAN",1326.305,629.1445
"2026-06-20 19:09:15",5175315,35051,8,4.918,319.3,21.25,58,330.1,349.2,5.3,6.251,"NAN",21.82,"NAN",1761.605,1006.631
"2026-06-20 19:09:20",5175316,35051,8,5.584,326.5,21.25,58.5,332,354.5,5.279,6.251,"NAN",21.82,"NAN",2016.663,1863.628
"2026-06-20 19:09:25",5175317,35051,8,4.918,315.1,21.2,58.7,328,347.1,5.237,6.251,"NAN",21.8,"NAN",2091.48,867.1993
"2026-06-20 19:09:30",5175318,35051,8,4.584,329.8,21.2,58.6,329.6,0.2,5.175,6.251,"NAN",21.79,"NAN",477.8098,197.2453
"2026-06-20 19:09:35",5175319,35051,8,4.918,321.2,21.2,58.85,333.1,348.1,5.154,6.251,"NAN",21.79,"NAN",418.2961,173.4398
"2026-06-20 19:09:40",5175320,35051,8,5.084,328.6,21.2,58.9,325.9,2.7,5.105,5.918,"NAN",21.79,"NAN",391.0899,170.0391
"2026-06-20 19:09:45",5175321,35051,8,5.418,330.4,21.25,59,335.9,354.5,5.091,5.918,"NAN",21.79,"NAN",391.0899,151.3348
"2026-06-20 19:09:50",5175322,35051,8,5.251,337.9,21.2,59,334.3,3.6,5.105,5.918,"NAN",21.76,"NAN",384.2883,115.6266
"2026-06-20 19:09:55",5175323,35051,8,6.085,334.2,21.2,59.05,333.1,1.1,5.14,6.085,"NAN",21.76,"NAN",384.2883,151.3348
"2026-06-20 19:10:00",5175324,35051,8,5.584,323.4,21.2,58.9,328.4,355,5.147,6.085,"NAN",21.76,"NAN",384.2883,166.6383
"2026-06-20 19:10:05",5175325,35051,8,5.918,324.9,21.15,58.65,324.7,0.2,5.147,6.085,"NAN",21.75,"NAN",387.6891,112.2258
"2026-06-20 19:10:10",5175326,35051,8,6.418,329.9,21.2,58.4,329.6,0.3,5.189,6.418,"NAN",21.73,"NAN",392.7903,153.0352
"2026-06-20 19:10:15",5175327,35051,8,5.251,329.3,21.2,57.7,334.8,354.5,5.161,6.418,"NAN",21.73,"NAN",404.693,166.6383
"2026-06-20 19:10:20",5175328,35051,8,5.418,324.6,21.2,57.6,330.1,354.5,5.161,6.418,"NAN",21.72,"NAN",421.6969,185.3426
"2026-06-20 19:10:25",5175329,35051,8,5.251,332.6,21.2,57.55,332,0.6,5.168,6.418,"NAN",21.71,"NAN",1095.052,630.845
"2026-06-20 19:10:30",5175330,35051,8,5.918,339.1,21.2,57.8,333.4,5.7,5.216,6.418,"NAN",21.71,"NAN",1596.667,1033.838
"2026-06-20 19:10:35",5175331,35051,8,5.918,336.5,21.2,57.8,334.8,1.7,5.279,6.418,"NAN",21.71,"NAN",1492.943,588.3352
"2026-06-20 19:10:40",5175332,35051,8,5.584,324.3,21.2,57.8,331.3,353,5.321,6.418,"NAN",21.71,"NAN",2105.084,953.9192
"2026-06-20 19:10:45",5175333,35051,8,6.751,325.7,21.2,57.6,331.2,354.5,5.411,6.751,"NAN",21.68,"NAN",2062.574,936.9153
"2026-06-20 19:10:50",5175334,35051,8,6.585,312.8,21.2,57.2,323.3,349.5,5.508,6.751,"NAN",21.68,"NAN",1309.301,692.059
"2026-06-20 19:10:55",5175335,35051,8,6.251,327,21.2,55.85,334.1,352.9,5.55,6.751,"NAN",21.68,"NAN",574.7321,266.9613
"2026-06-20 19:11:00",5175336,35051,8,4.918,331.2,21.2,54.85,338.1,353.1,5.522,6.751,"NAN",21.68,"NAN",530.5219,238.0547
"2026-06-20 19:11:05",5175337,35051,8,5.751,319.6,21.2,54.2,331.5,348.1,5.55,6.751,"NAN",21.69,"NAN",547.5258,202.3465
"2026-06-20 19:11:10",5175338,35051,8,5.084,325.4,21.2,53.85,335.7,349.7,5.557,6.751,"NAN",21.68,"NAN",540.7242,260.1598
"2026-06-20 19:11:15",5175339,35051,8,5.751,324,21.25,53.85,332.9,351.1,5.591,6.751,"NAN",21.68,"NAN",540.7242,183.6422
"2026-06-20 19:11:20",5175340,35051,8,5.584,327.4,21.25,54.15,327.3,0.1,5.591,6.751,"NAN",21.68,"NAN",578.1328,229.5527
"2026-06-20 19:11:25",5175341,35051,8,5.418,329,21.2,54.5,338.4,350.6,5.612,6.751,"NAN",21.68,"NAN",629.1445,353.6813
"2026-06-20 19:11:30",5175342,35051,8,4.584,54.3,21.25,55,335.5,78.8,5.612,6.751,"NAN",21.68,"NAN",1125.659,573.0317
"2026-06-20 19:11:35",5175343,35051,8,5.084,332.2,21.25,55.75,331.7,0.5,5.619,6.751,"NAN",21.68,"NAN",1008.332,494.8137
"2026-06-20 19:11:40",5175344,35051,8,5.084,333.1,21.25,56.6,332.6,0.5,5.619,6.751,"NAN",21.68,"NAN",1324.604,858.6973
"2026-06-20 19:11:45",5175345,35051,8,4.918,338.5,21.25,56.75,330.1,8.4,5.598,6.751,"NAN",21.66,"NAN",2054.072,1185.172
"2026-06-20 19:11:50",5175346,35051,8,4.584,340.1,21.2,56.45,336.1,4,5.571,6.751,"NAN",21.65,"NAN",2060.874,746.4715
"2026-06-20 19:11:55",5175347,35051,8,4.751,335.5,21.25,56.25,330.3,5.2,5.515,6.751,"NAN",21.65,"NAN",2030.266,1198.775
"2026-06-20 19:12:00",5175348,35051,8,4.418,341.5,21.25,56.25,333.6,7.9,5.466,6.751,"NAN",21.66,"NAN",2037.068,1696.99
"2026-06-20 19:12:05",5175349,35051,8,5.584,321,21.25,56.65,337.2,343.8,5.452,6.751,"NAN",21.66,"NAN",2067.675,1163.067
"2026-06-20 19:12:10",5175350,35051,8,5.084,326.1,21.25,56.7,334.7,351.4,5.397,6.751,"NAN",21.68,"NAN",2037.068,537.3235
"2026-06-20 19:12:15",5175351,35051,8,5.084,333.8,21.3,56.45,333.6,0.2,5.39,6.751,"NAN",21.68,"NAN",2033.667,846.7946
"2026-06-20 19:12:20",5175352,35051,8,5.418,323.3,21.2,55.9,332,351.3,5.39,6.751,"NAN",21.68,"NAN",2026.866,1001.53
"2026-06-20 19:12:25",5175353,35051,8,5.584,321.7,21.25,55.35,332.9,348.8,5.404,6.751,"NAN",21.68,"NAN",2037.068,1300.799
"2026-06-20 19:12:30",5175354,35051,8,4.751,337.6,21.25,54.85,337.4,0.2,5.355,6.751,"NAN",21.71,"NAN",2047.27,1345.009
"2026-06-20 19:12:35",5175355,35051,8,4.918,319.8,21.25,54.65,333.4,346.4,5.314,6.751,"NAN",21.71,"NAN",2043.87,1312.702
"2026-06-20 19:12:40",5175356,35051,8,4.584,323.7,21.25,54.65,329.4,354.3,5.272,6.751,"NAN",21.71,"NAN",2003.06,1137.561
"2026-06-20 19:12:45",5175357,35051,8,4.251,335.4,21.3,54.45,334,1.4,5.168,6.585,"NAN",21.71,"NAN",2030.266,707.3625
"2026-06-20 19:12:50",5175358,35051,8,4.751,326.6,21.3,54.3,335.7,350.9,5.091,6.251,"NAN",21.72,"NAN",2043.87,955.6196
"2026-06-20 19:12:55",5175359,35051,8,4.251,326.8,21.3,54.3,332.7,354.1,5.008,5.751,"NAN",21.73,"NAN",2040.469,865.4988
"2026-06-20 19:13:00",5175360,35051,8,3.917,320,21.3,53.8,317.2,2.8,4.966,5.751,"NAN",21.73,"NAN",2006.461,964.1215
"2026-06-20 19:13:05",5175361,35051,8,4.918,314.4,21.3,53.1,327,347.4,4.932,5.751,"NAN",21.76,"NAN",2014.963,603.6387
"2026-06-20 19:13:10",5175362,35051,8,4.751,327.3,21.3,52.55,337.2,350.1,4.918,5.751,"NAN",21.76,"NAN",2050.671,1577.963
"2026-06-20 19:13:15",5175363,35051,8,4.584,332,21.35,52,337,355,4.869,5.584,"NAN",21.76,"NAN",2050.671,737.9695
"2026-06-20 19:13:20",5175364,35051,8,4.084,324.4,21.35,51.55,337,347.4,4.807,5.584,"NAN",21.78,"NAN",2071.076,822.9891
"2026-06-20 19:13:25",5175365,35051,8,5.418,320.6,21.4,51.6,329.9,350.7,4.807,5.584,"NAN",21.79,"NAN",2033.667,1139.262
"2026-06-20 19:13:30",5175366,35051,8,4.418,331.1,21.4,51.95,336.6,354.5,4.8,5.584,"NAN",21.79,"NAN",2057.473,838.2926
"2026-06-20 19:13:35",5175367,35051,8,4.751,314.7,21.4,52.15,328.5,346.2,4.786,5.584,"NAN",21.82,"NAN",2054.072,627.4442
"2026-06-20 19:13:40",5175368,35051,8,5.084,323.1,21.4,52.35,335,348.1,4.786,5.584,"NAN",21.82,"NAN",2076.177,1350.11
"2026-06-20 19:13:45",5175369,35051,8,4.418,316.1,21.4,52.35,328,348.1,4.765,5.584,"NAN",21.82,"NAN",2072.776,610.4402
"2026-06-20 19:13:50",5175370,35051,8,5.251,322,21.4,52.5,331.3,350.7,4.793,5.584,"NAN",21.82,"NAN",2074.477,556.0278
"2026-06-20 19:13:55",5175371,35051,8,5.418,322.5,21.4,52.65,331.2,351.3,4.82,5.584,"NAN",21.83,"NAN",1584.764,989.6274
"2026-06-20 19:14:00",5175372,35051,8,4.584,325.1,21.4,52.8,330.6,354.5,4.827,5.584,"NAN",21.85,"NAN",564.5297,277.1637
"2026-06-20 19:14:05",5175373,35051,8,4.751,327.9,21.4,53.05,334.3,353.6,4.793,5.584,"NAN",21.85,"NAN",649.5493,341.7785
"2026-06-20 19:14:10",5175374,35051,8,5.751,325.2,21.4,53.65,332.2,353,4.82,5.751,"NAN",21.85,"NAN",571.3313,249.9574
"2026-06-20 19:14:15",5175375,35051,8,5.418,322,21.4,54.25,329.2,352.8,4.834,5.751,"NAN",21.85,"NAN",516.9188,136.0312
"2026-06-20 19:14:20",5175376,35051,8,4.584,324.1,21.4,54.7,332.7,351.4,4.8,5.751,"NAN",21.85,"NAN",510.1172,210.8484
"2026-06-20 19:14:25",5175377,35051,8,4.918,335.2,21.4,55.75,333.8,1.4,4.772,5.751,"NAN",21.83,"NAN",520.3196,202.3465
"2026-06-20 19:14:30",5175378,35051,8,5.251,329.8,21.4,56.55,337,352.8,4.793,5.751,"NAN",21.83,"NAN",547.5258,219.3504
"2026-06-20 19:14:35",5175379,35051,8,4.751,311.2,21.35,56.95,329.6,341.6,4.786,5.751,"NAN",21.82,"NAN",622.343,205.7473
"2026-06-20 19:14:40",5175380,35051,8,6.085,311.3,21.3,57.25,327.3,344,4.848,6.085,"NAN",21.82,"NAN",697.1602,341.7785
"2026-06-20 19:14:45",5175381,35051,8,5.251,315.2,21.35,57.4,327.7,347.5,4.89,6.085,"NAN",21.82,"NAN",1044.04,404.693
"2026-06-20 19:14:50",5175382,35051,8,5.418,323.3,21.3,57.55,332.7,350.6,4.918,6.085,"NAN",21.82,"NAN",676.7555,272.0625
"2026-06-20 19:14:55",5175383,35051,8,5.584,312.6,21.3,57.95,327.8,344.8,4.973,6.085,"NAN",21.79,"NAN",754.9734,309.4711
"2026-06-20 19:15:00",5175384,35051,8,5.751,315.9,21.3,58.05,329.2,346.7,5.05,6.085,"NAN",21.79,"NAN",1615.371,681.8567
"2026-06-20 19:15:05",5175385,35051,8,6.418,317.9,21.3,57.9,329.8,348.1,5.112,6.418,"NAN",21.79,"NAN",1681.686,1064.445
"2026-06-20 19:15:10",5175386,35051,8,6.585,318.1,21.3,57.3,329.6,348.5,5.189,6.585,"NAN",21.78,"NAN",1078.048,486.3117
"2026-06-20 19:15:15",5175387,35051,8,6.418,315.8,21.3,56.8,329.4,346.4,5.265,6.585,"NAN",21.76,"NAN",862.0981,153.0352
"2026-06-20 19:15:20",5175388,35051,8,5.918,330.8,21.3,56.45,330.6,0.2,5.341,6.585,"NAN",21.76,"NAN",618.9422,226.152
"2026-06-20 19:15:25",5175389,35051,8,4.584,332,21.3,56.35,327.1,4.9,5.307,6.585,"NAN",21.76,"NAN",697.1602,270.3621
"2026-06-20 19:15:30",5175390,35051,8,6.251,328.1,21.3,56.95,335.5,352.6,5.383,6.585,"NAN",21.76,"NAN",1076.347,409.7942
"2026-06-20 19:15:35",5175391,35051,8,6.585,325.8,21.3,57.4,332.4,353.4,5.459,6.585,"NAN",21.76,"NAN",976.0242,618.9422
"2026-06-20 19:15:40",5175392,35051,8,5.751,323.4,21.3,57.5,328.9,354.5,5.487,6.585,"NAN",21.76,"NAN",1027.036,527.1211
"2026-06-20 19:15:45",5175393,35051,8,6.251,324,21.3,57.3,332.6,351.4,5.564,6.585,"NAN",21.75,"NAN",1054.242,406.3934
"2026-06-20 19:15:50",5175394,35051,8,6.251,312.5,21.3,56.7,328.9,343.6,5.605,6.585,"NAN",21.73,"NAN",1795.613,618.9422
"2026-06-20 19:15:55",5175395,35051,8,5.751,327.7,21.3,56.45,326.8,0.9,5.619,6.585,"NAN",21.73,"NAN",2091.48,1207.277
"2026-06-20 19:16:00",5175396,35051,8,5.751,29.1,21.3,56.55,332.6,56.5,5.668,6.585,"NAN",21.73,"NAN",2079.578,982.8258
"2026-06-20 19:16:05",5175397,35051,8,5.418,325.3,21.3,56.8,331.3,354,5.696,6.585,"NAN",21.73,"NAN",2074.477,1096.752
"2026-06-20 19:16:10",5175398,35051,8,6.085,324.6,21.3,57.4,330.1,354.5,5.709,6.585,"NAN",21.73,"NAN",2077.877,884.2032
"2026-06-20 19:16:15",5175399,35051,8,5.918,316.6,21.3,57.85,322.1,354.5,5.73,6.585,"NAN",21.73,"NAN",2059.173,1010.032
"2026-06-20 19:16:20",5175400,35051,8,6.085,330.6,21.3,58.2,335.5,355.1,5.793,6.585,"NAN",21.73,"NAN",2088.08,1096.752
"2026-06-20 19:16:25",5175401,35051,8,6.751,328.8,21.3,58.3,334.3,354.5,5.869,6.751,"NAN",21.73,"NAN",2071.076,909.709
"2026-06-20 19:16:30",5175402,35051,8,6.418,320.8,21.3,58.15,326.8,354,5.918,6.751,"NAN",21.73,"NAN",2040.469,1268.491
"2026-06-20 19:16:35",5175403,35051,8,6.918,322.6,21.3,57.55,334.1,348.5,6.008,6.918,"NAN",21.73,"NAN",2074.477,1037.238
"2026-06-20 19:16:40",5175404,35051,8,7.085,321.6,21.3,56.65,327.1,354.5,6.05,7.085,"NAN",21.73,"NAN",2037.068,1326.305
"2026-06-20 19:16:45",5175405,35051,8,6.251,322.1,21.25,55.85,328.2,353.9,6.091,7.085,"NAN",21.73,"NAN",2054.072,1567.76
"2026-06-20 19:16:50",5175406,35051,8,6.751,308.8,21.3,55.5,319.4,349.4,6.147,7.085,"NAN",21.73,"NAN",2026.866,970.9231
"2026-06-20 19:16:55",5175407,35051,8,7.585,315.7,21.25,55.5,323.6,352.1,6.23,7.585,"NAN",21.75,"NAN",2030.266,906.3082
"2026-06-20 19:17:00",5175408,35051,8,8.25,322,21.3,55.3,330.1,351.9,6.335,8.25,"NAN",21.76,"NAN",2060.874,1037.238
"2026-06-20 19:17:05",5175409,35051,8,8.08,311.6,21.3,55.15,326.3,345.3,6.404,8.25,"NAN",21.76,"NAN",2064.274,899.5067
"2026-06-20 19:17:10",5175410,35051,8,7.251,309.3,21.3,55.1,326.6,342.7,6.432,8.25,"NAN",21.76,"NAN",2035.368,1054.242
"2026-06-20 19:17:15",5175411,35051,8,6.751,311.5,21.3,55.35,324.7,346.8,6.446,8.25,"NAN",21.76,"NAN",1996.259,556.0278
"2026-06-20 19:17:20",5175412,35051,8,6.418,314.5,21.3,55.85,335.4,339.1,6.467,8.25,"NAN",21.76,"NAN",2057.473,1113.756
"2026-06-20 19:17:25",5175413,35051,8,6.251,304.4,21.3,56.4,327.5,336.9,6.536,8.25,"NAN",21.76,"NAN",2037.068,1304.2
"2026-06-20 19:17:30",5175414,35051,8,5.251,302.2,21.35,57.1,328.4,333.8,6.494,8.25,"NAN",21.76,"NAN",2026.866,1450.433
"2026-06-20 19:17:35",5175415,35051,8,5.584,301.5,21.3,58.5,332.2,329.3,6.453,8.25,"NAN",21.76,"NAN",2057.473,1207.277
"2026-06-20 19:17:40",5175416,35051,8,5.084,306.3,21.3,59.35,335,331.3,6.425,8.25,"NAN",21.75,"NAN",2059.173,1370.515
"2026-06-20 19:17:45",5175417,35051,8,5.918,299.6,21.3,60.15,325.4,334.2,6.411,8.25,"NAN",21.76,"NAN",2047.27,1302.499
"2026-06-20 19:17:50",5175418,35051,8,5.418,293,21.3,60.85,329.1,323.9,6.376,8.25,"NAN",21.75,"NAN",2054.072,1365.414
"2026-06-20 19:17:55",5175419,35051,8,5.751,301.6,21.3,61.3,335.2,326.4,6.376,8.25,"NAN",21.73,"NAN",2059.173,1061.044
"2026-06-20 19:18:00",5175420,35051,8,5.084,288.7,21.25,61.4,326.8,321.9,6.348,8.25,"NAN",21.73,"NAN",2033.667,1283.795
"2026-06-20 19:18:05",5175421,35051,8,5.251,298.1,21.25,61.35,328.9,329.2,6.342,8.25,"NAN",21.73,"NAN",2045.57,1679.986
"2026-06-20 19:18:10",5175422,35051,8,5.084,297.7,21.25,61.4,329.4,328.3,6.3,8.25,"NAN",21.73,"NAN",2050.671,1583.064
"2026-06-20 19:18:15",5175423,35051,8,5.084,284.3,21.3,61.3,328.5,315.8,6.265,8.25,"NAN",21.73,"NAN",2050.671,1001.53
"2026-06-20 19:18:20",5175424,35051,8,4.751,302.9,21.3,61.1,332.2,330.7,6.21,8.25,"NAN",21.73,"NAN",2057.473,630.845
"2026-06-20 19:18:25",5175425,35051,8,4.584,293.6,21.25,60.95,328.9,324.7,6.119,8.25,"NAN",21.73,"NAN",2054.072,751.5727
"2026-06-20 19:18:30",5175426,35051,8,4.584,297.6,21.25,61,328.5,329.1,6.043,8.25,"NAN",21.73,"NAN",2037.068,739.67
"2026-06-20 19:18:35",5175427,35051,8,4.918,295.7,21.25,60.55,325,330.7,5.96,8.25,"NAN",21.75,"NAN",2043.87,1081.448
"2026-06-20 19:18:40",5175428,35051,8,5.084,295.3,21.25,59.3,329.6,325.7,5.876,8.25,"NAN",21.76,"NAN",2077.877,1475.939
"2026-06-20 19:18:45",5175429,35051,8,4.918,296.9,21.25,57.75,326.1,330.8,5.821,8.25,"NAN",21.76,"NAN",2077.877,1324.604
"2026-06-20 19:18:50",5175430,35051,8,3.917,305.8,21.25,56.25,334.5,331.3,5.703,8.25,"NAN",21.76,"NAN",1428.328,891.0047
"2026-06-20 19:18:55",5175431,35051,8,3.584,298.9,21.3,55.05,331,327.9,5.536,8.25,"NAN",21.76,"NAN",663.1523,249.9574
"2026-06-20 19:19:00",5175432,35051,8,3.917,286.1,21.3,53.7,332.9,313.2,5.355,8.08,"NAN",21.79,"NAN",591.736,256.759
"2026-06-20 19:19:05",5175433,35051,8,4.584,302.5,21.3,53.4,331.5,331,5.209,7.251,"NAN",21.79,"NAN",598.5375,205.7473
"2026-06-20 19:19:10",5175434,35051,8,3.584,299.5,21.3,53,327.1,332.4,5.057,6.751,"NAN",21.79,"NAN",651.2496,261.8602
"2026-06-20 19:19:15",5175435,35051,8,3.751,299,21.35,52.55,333.8,325.2,4.932,6.418,"NAN",21.79,"NAN",1236.184,493.1133
"2026-06-20 19:19:20",5175436,35051,8,3.751,297.6,21.35,52.1,332.2,325.4,4.82,6.251,"NAN",21.8,"NAN",1040.639,617.2418
"2026-06-20 19:19:25",5175437,35051,8,3.251,297.1,21.35,52.05,335.9,321.2,4.695,5.918,"NAN",21.82,"NAN",836.5922,360.4828
"2026-06-20 19:19:30",5175438,35051,8,3.584,304.7,21.4,52.35,332.4,332.3,4.626,5.918,"NAN",21.82,"NAN",1338.208,530.5219
"2026-06-20 19:19:35",5175439,35051,8,3.751,301.4,21.4,52.9,328,333.4,4.55,5.918,"NAN",21.82,"NAN",1996.259,1656.181
"2026-06-20 19:19:40",5175440,35051,8,3.917,309.2,21.4,53.3,331.2,338,4.501,5.918,"NAN",21.82,"NAN",2135.691,2341.438
"2026-06-20 19:19:45",5175441,35051,8,3.751,296.9,21.4,53.1,321.7,335.2,4.411,5.751,"NAN",21.82,"NAN",1486.141,868.8997
"2026-06-20 19:19:50",5175442,35051,8,4.584,302,21.4,52.75,326.8,335.2,4.376,5.751,"NAN",21.82,"NAN",1261.69,408.0938
"2026-06-20 19:19:55",5175443,35051,8,4.418,308.3,21.4,52.65,332.7,335.6,4.32,5.251,"NAN",21.82,"NAN",646.1484,272.0625
"2026-06-20 19:20:00",5175444,35051,8,3.584,304.1,21.45,52.5,327.7,336.4,4.258,5.251,"NAN",21.82,"NAN",618.9317,306.0651
"2026-06-20 19:20:05",5175445,35051,8,3.917,311,21.45,52.65,331.2,339.8,4.202,5.084,"NAN",21.82,"NAN",720.9534,256.7546
"2026-06-20 19:20:10",5175446,35051,8,4.918,303.2,21.45,53.05,316.8,346.4,4.195,5.084,"NAN",21.82,"NAN",612.1302,236.3503
"2026-06-20 19:20:15",5175447,35051,8,5.751,297.1,21.45,53.4,335,322.1,4.223,5.751,"NAN",21.82,"NAN",595.1266,244.8521
"2026-06-20 19:20:20",5175448,35051,8,5.584,307.9,21.45,53.7,330.6,337.3,4.258,5.751,"NAN",21.82,"NAN",583.2241,248.2528
"2026-06-20 19:20:25",5175449,35051,8,4.918,299.3,21.45,53.95,325,334.3,4.272,5.751,"NAN",21.82,"NAN",571.3216,238.0507
"2026-06-20 19:20:30",5175450,35051,8,5.251,312.7,21.45,54.45,332.2,340.5,4.299,5.751,"NAN",21.82,"NAN",581.5237,244.8521
"2026-06-20 19:20:35",5175451,35051,8,5.084,301.3,21.45,54.85,326.4,334.9,4.306,5.751,"NAN",21.82,"NAN",605.3288,251.6535
"2026-06-20 19:20:40",5175452,35051,8,5.084,305.4,21.45,55.25,328.5,336.9,4.306,5.751,"NAN",21.82,"NAN",680.1447,319.668
"2026-06-20 19:20:45",5175453,35051,8,5.251,305.1,21.4,55.4,319.8,345.3,4.32,5.751,"NAN",21.82,"NAN",717.5527,297.5633
"2026-06-20 19:20:50",5175454,35051,8,4.751,308.6,21.4,55.25,326.8,341.8,4.355,5.751,"NAN",21.82,"NAN",1671.456,758.3614
"2026-06-20 19:20:55",5175455,35051,8,5.751,314.9,21.4,55.1,332,342.9,4.445,5.751,"NAN",21.8,"NAN",2040.434,1319.481
"2026-06-20 19:21:00",5175456,35051,8,5.918,300.2,21.45,54.95,323.6,336.6,4.529,5.918,"NAN",21.79,"NAN",2152.658,1108.636
"2026-06-20 19:21:05",5175457,35051,8,4.918,303.5,21.4,54.45,327.1,336.4,4.543,5.918,"NAN",21.79,"NAN",2144.156,884.1882
"2026-06-20 19:21:10",5175458,35051,8,4.418,313.5,21.4,54.25,334.5,339,4.577,5.918,"NAN",21.79,"NAN",2123.752,1350.087
"2026-06-20 19:21:15",5175459,35051,8,4.084,303.9,21.4,54.1,327.1,336.8,4.591,5.918,"NAN",21.79,"NAN",2145.857,675.0436
"2026-06-20 19:21:20",5175460,35051,8,4.251,305.7,21.4,53.85,331.9,333.8,4.612,5.918,"NAN",21.79,"NAN",2149.257,1154.546
"2026-06-20 19:21:25",5175461,35051,8,4.251,307.5,21.4,53.8,337.6,329.9,4.654,5.918,"NAN",21.8,"NAN",2128.853,1509.921
"2026-06-20 19:21:30",5175462,35051,8,3.917,312.5,21.4,54.05,336.6,335.9,4.668,5.918,"NAN",21.82,"NAN",2004.727,1142.643
"2026-06-20 19:21:35",5175463,35051,8,4.084,310.4,21.45,54.55,332.4,338,4.681,5.918,"NAN",21.82,"NAN",1448.708,797.4697
"2026-06-20 19:21:40",5175464,35051,8,4.418,302.9,21.45,55.05,320.3,342.6,4.702,5.918,"NAN",21.82,"NAN",1336.484,367.2782
"2026-06-20 19:21:45",5175465,35051,8,4.751,315.9,21.45,55.95,327.7,348.2,4.744,5.918,"NAN",21.82,"NAN",2060.846,1486.121
"2026-06-20 19:21:50",5175466,35051,8,4.751,322.8,21.45,56.45,334.8,348,4.751,5.918,"NAN",21.82,"NAN",1482.721,642.739
"2026-06-20 19:21:55",5175467,35051,8,5.251,319.9,21.4,56.95,335.2,344.7,4.786,5.918,"NAN",21.82,"NAN",1509.927,715.8548
"2026-06-20 19:22:00",5175468,35051,8,5.418,309,21.4,56.95,329.2,339.8,4.862,5.918,"NAN",21.82,"NAN",1829.596,1404.504
"2026-06-20 19:22:05",5175469,35051,8,4.584,308.5,21.4,56,334,334.5,4.89,5.918,"NAN",21.82,"NAN",1385.8,544.1177
"2026-06-20 19:22:10",5175470,35051,8,4.251,313.1,21.35,54.85,331.2,341.9,4.862,5.918,"NAN",21.82,"NAN",775.3677,309.4669
"2026-06-20 19:22:15",5175471,35051,8,4.418,323.7,21.4,54.2,335.2,348.5,4.807,5.918,"NAN",21.82,"NAN",683.5478,287.3622
"2026-06-20 19:22:20",5175472,35051,8,4.584,311.5,21.4,53.6,330.6,340.9,4.765,5.918,"NAN",21.82,"NAN",646.1397,289.0625
"2026-06-20 19:22:25",5175473,35051,8,4.084,310.3,21.4,53.15,327.5,342.8,4.73,5.918,"NAN",21.82,"NAN",693.75,363.8787
"2026-06-20 19:22:30",5175474,35051,8,3.584,315.1,21.4,52.85,337,338.1,4.661,5.918,"NAN",21.82,"NAN",1200.46,530.5147
"2026-06-20 19:22:35",5175475,35051,8,4.084,307.1,21.4,52.95,331.7,335.4,4.619,5.918,"NAN",21.82,"NAN",1414.706,425.0919
"2026-06-20 19:22:40",5175476,35051,8,3.251,326.2,21.4,53.15,335.5,350.7,4.543,5.918,"NAN",21.82,"NAN",2145.864,1418.107
"2026-06-20 19:22:45",5175477,35051,8,2.917,320.3,21.45,53.4,331.3,349,4.445,5.918,"NAN",21.82,"NAN",2098.254,1518.428
"2026-06-20 19:22:50",5175478,35051,8,3.417,319.2,21.45,54.15,328.5,350.7,4.39,5.918,"NAN",21.82,"NAN",2067.647,1288.879
"2026-06-20 19:22:55",5175479,35051,8,3.751,307.9,21.45,54.55,331.7,336.2,4.306,5.918,"NAN",21.82,"NAN",2074.448,962.4081
"2026-06-20 19:23:00",5175480,35051,8,3.417,327.6,21.4,54.65,333.1,354.5,4.202,5.418,"NAN",21.82,"NAN",2057.445,698.8511
"2026-06-20 19:23:05",5175481,35051,8,3.251,320.3,21.45,54.75,329.6,350.7,4.133,5.418,"NAN",21.83,"NAN",2054.044,1373.897
"2026-06-20 19:23:10",5175482,35051,8,4.084,314.3,21.4,55.3,329.4,344.9,4.119,5.418,"NAN",21.83,"NAN",2091.452,1125.643
"2026-06-20 19:23:15",5175483,35051,8,3.917,313,21.45,55.2,330.6,342.4,4.112,5.418,"NAN",21.83,"NAN",2135.662,1195.359
"2026-06-20 19:23:20",5175484,35051,8,3.917,316.8,21.45,54.9,332.4,344.4,4.098,5.418,"NAN",21.85,"NAN",571.3235,219.3474
"2026-06-20 19:23:25",5175485,35051,8,3.584,314.5,21.45,54.85,335.7,338.8,4.07,5.418,"NAN",21.85,"NAN",642.739,382.5827
"2026-06-20 19:23:30",5175486,35051,8,3.251,317.5,21.45,55.2,332.7,344.8,4.042,5.418,"NAN",21.85,"NAN",943.704,379.182
"2026-06-20 19:23:35",5175487,35051,8,3.417,318.1,21.45,55.85,333.6,344.5,4.015,5.418,"NAN",21.85,"NAN",1804.095,1492.927
"2026-06-20 19:23:40",5175488,35051,8,4.084,302.6,21.4,56.5,327.8,334.8,4.001,5.418,"NAN",21.83,"NAN",1169.856,942.0062
"2026-06-20 19:23:45",5175489,35051,8,4.084,297.5,21.4,56.95,333.8,323.7,3.973,5.418,"NAN",21.85,"NAN",802.5757,515.2128
"2026-06-20 19:23:50",5175490,35051,8,4.418,302.3,21.4,57.4,329.9,332.4,3.959,5.418,"NAN",21.83,"NAN",1072.935,635.9392
"2026-06-20 19:23:55",5175491,35051,8,3.917,296.9,21.4,57.7,328.4,328.5,3.904,5.418,"NAN",21.83,"NAN",765.1675,302.6663
"2026-06-20 19:24:00",5175492,35051,8,3.751,303.4,21.4,57.8,330.1,333.3,3.834,4.584,"NAN",21.83,"NAN",904.598,498.209
"2026-06-20 19:24:05",5175493,35051,8,4.084,290.4,21.35,57.9,326.4,324,3.813,4.584,"NAN",21.85,"NAN",979.4144,688.6508
"2026-06-20 19:24:10",5175494,35051,8,4.418,300.4,21.4,58.2,324.9,335.5,3.82,4.584,"NAN",21.82,"NAN",2139.068,1508.23
"2026-06-20 19:24:15",5175495,35051,8,4.918,296.2,21.35,57.9,332,324.2,3.841,4.918,"NAN",21.82,"NAN",2152.671,1028.725
"2026-06-20 19:24:20",5175496,35051,8,5.084,288.5,21.35,57.5,320.8,327.7,3.862,5.084,"NAN",21.82,"NAN",2084.656,2557.36
"2026-06-20 19:24:25",5175497,35051,8,4.418,287.9,21.35,56.95,321.5,326.4,3.876,5.084,"NAN",21.82,"NAN",2077.855,1707.174
"2026-06-20 19:24:30",5175498,35051,8,4.751,280.9,21.4,56.65,322.8,318.1,3.924,5.084,"NAN",21.82,"NAN",2057.45,1804.095
"2026-06-20 19:24:35",5175499,35051,8,4.584,289.8,21.35,56.45,333.4,316.4,3.945,5.084,"NAN",21.82,"NAN",2105.061,1105.242
"2026-06-20 19:24:40",5175500,35051,8,4.751,292.5,21.4,56.65,325.7,326.8,4.008,5.084,"NAN",21.83,"NAN",2081.256,1112.043
"2026-06-20 19:24:45",5175501,35051,8,4.584,288.6,21.4,56.85,329.6,319,4.077,5.084,"NAN",21.82,"NAN",2043.847,1191.961
"2026-06-20 19:24:50",5175502,35051,8,3.751,291.6,21.4,56.95,330.1,321.5,4.091,5.084,"NAN",21.83,"NAN",2074.454,957.3096
"2026-06-20 19:24:55",5175503,35051,8,4.084,304.6,21.35,56.4,329.4,335.2,4.105,5.084,"NAN",21.85,"NAN",2069.353,1025.324
"2026-06-20 19:25:00",5175504,35051,8,3.584,294.1,21.4,56.05,328.9,325.2,4.112,5.084,"NAN",21.85,"NAN",2067.653,778.7704
"2026-06-20 19:25:05",5175505,35051,8,3.917,302.1,21.4,56.05,322.6,339.5,4.14,5.084,"NAN",21.85,"NAN",2043.847,855.2872
"2026-06-20 19:25:10",5175506,35051,8,3.751,302.6,21.35,56.15,325.7,336.9,4.126,5.084,"NAN",21.85,"NAN",2067.653,1329.691
"2026-06-20 19:25:15",5175507,35051,8,4.084,292.5,21.4,56.4,327.1,325.4,4.133,5.084,"NAN",21.85,"NAN",2059.151,552.621
"2026-06-20 19:25:20",5175508,35051,8,3.751,295.9,21.4,56.65,331,324.9,4.126,5.084,"NAN",21.85,"NAN",2091.462,1052.533
"2026-06-20 19:25:25",5175509,35051,8,4.751,301.7,21.4,56.95,328.4,333.3,4.174,5.084,"NAN",21.85,"NAN",2057.455,775.3715
"2026-06-20 19:25:30",5175510,35051,8,4.751,291.6,21.4,56.9,324.5,327.1,4.237,5.084,"NAN",21.85,"NAN",2043.852,1033.829
"2026-06-20 19:25:35",5175511,35051,8,4.584,289.6,21.4,56.4,323.3,326.3,4.286,5.084,"NAN",21.85,"NAN",1788.796,620.6373
"2026-06-20 19:25:40",5175512,35051,8,4.584,294.2,21.4,55.8,328,326.2,4.306,5.084,"NAN",21.88,"NAN",2009.844,1261.679
"2026-06-20 19:25:45",5175513,35051,8,4.751,289.4,21.4,55.3,323.3,326.1,4.334,5.084,"NAN",21.88,"NAN",2116.968,1113.746
"2026-06-20 19:25:50",5175514,35051,8,4.751,288.5,21.4,54.85,326.4,322.1,4.348,5.084,"NAN",21.88,"NAN",1812.601,1487.829
"2026-06-20 19:25:55",5175515,35051,8,5.084,292.6,21.45,54.7,322.9,329.7,4.397,5.084,"NAN",21.88,"NAN",2042.152,731.1617
"2026-06-20 19:26:00",5175516,35051,8,4.751,286.3,21.4,54.7,325.9,320.4,4.438,5.084,"NAN",21.88,"NAN",2091.462,1047.432
"2026-06-20 19:26:05",5175517,35051,8,4.251,288.7,21.4,54.95,325,323.7,4.445,5.084,"NAN",21.88,"NAN",2074.459,729.4613
"2026-06-20 19:26:10",5175518,35051,8,4.751,292.9,21.45,55.55,325.7,327.2,4.459,5.084,"NAN",21.88,"NAN",1911.223,846.7873
"2026-06-20 19:26:15",5175519,35051,8,4.584,293.8,21.45,56.15,326.4,327.4,4.445,5.084,"NAN",21.88,"NAN",2084.661,590.0305
"2026-06-20 19:26:20",5175520,35051,8,4.418,291.7,21.45,56.5,324.7,327,4.418,5.084,"NAN",21.88,"NAN",1560.945,845.0869
"2026-06-20 19:26:25",5175521,35051,8,4.418,300.5,21.45,56.75,330.3,330.2,4.418,5.084,"NAN",21.88,"NAN",1969.035,731.1617
"2026-06-20 19:26:30",5175522,35051,8,4.918,295.9,21.4,56.9,325.4,330.5,4.424,5.084,"NAN",21.88,"NAN",2060.856,882.4952
"2026-06-20 19:26:35",5175523,35051,8,4.418,288.1,21.45,56.75,322.8,325.3,4.418,5.084,"NAN",21.88,"NAN",2054.054,1401.11
"2026-06-20 19:26:40",5175524,35051,8,4.751,286.8,21.45,56.5,326.3,320.5,4.418,5.084,"NAN",21.88,"NAN",1583.05,627.4388
"2026-06-20 19:26:45",5175525,35051,8,4.584,295.6,21.45,56.75,326.1,329.5,4.418,5.084,"NAN",21.88,"NAN",2033.65,1719.08
"2026-06-20 19:26:50",5175526,35051,8,4.251,293.3,21.45,57.15,335.5,317.8,4.438,5.084,"NAN",21.88,"NAN",2142.474,1688.473
"2026-06-20 19:26:55",5175527,35051,8,4.584,292.9,21.45,57.8,320.7,332.2,4.459,5.084,"NAN",21.88,"NAN",1894.219,1123.949
"2026-06-20 19:27:00",5175528,35051,8,5.084,296.4,21.4,58.5,326.1,330.3,4.522,5.084,"NAN",21.88,"NAN",1989.44,1035.529
"2026-06-20 19:27:05",5175529,35051,8,5.084,288.5,21.4,58.4,315.4,333.1,4.57,5.084,"NAN",21.88,"NAN",1788.796,1450.421
"2026-06-20 19:27:10",5175530,35051,8,5.418,302.9,21.4,57.95,328,334.9,4.64,5.418,"NAN",21.88,"NAN",1934.998,1142.635
"2026-06-20 19:27:15",5175531,35051,8,4.918,286.8,21.4,57.4,322.8,324,4.675,5.418,"NAN",21.88,"NAN",1948.601,950.4957
"2026-06-20 19:27:20",5175532,35051,8,5.084,285.2,21.4,56.6,325.4,319.8,4.73,5.418,"NAN",21.88,"NAN",1904.392,1538.817
"2026-06-20 19:27:25",5175533,35051,8,5.418,295.2,21.4,56.3,324,331.2,4.758,5.418,"NAN",21.88,"NAN",979.4016,506.7043
"2026-06-20 19:27:30",5175534,35051,8,4.751,298.2,21.4,56.15,330.6,327.6,4.758,5.418,"NAN",21.88,"NAN",1309.27,498.2026
"2026-06-20 19:27:35",5175535,35051,8,5.084,290.8,21.4,56.05,317.2,333.6,4.779,5.418,"NAN",21.88,"NAN",863.7778,440.3907
"2026-06-20 19:27:40",5175536,35051,8,5.251,305.2,21.4,55.75,335.5,329.7,4.807,5.418,"NAN",21.88,"NAN",1203.848,658.0355
"2026-06-20 19:27:45",5175537,35051,8,4.751,306.4,21.4,55.4,328.4,338,4.807,5.418,"NAN",21.88,"NAN",1135.834,695.4432
"2026-06-20 19:27:50",5175538,35051,8,4.918,299,21.4,55.3,325.4,333.6,4.813,5.418,"NAN",21.88,"NAN",1008.308,532.2096
"2026-06-20 19:27:55",5175539,35051,8,4.751,302.1,21.4,55.05,327.1,335,4.8,5.418,"NAN",21.86,"NAN",1084.823,425.0875
"2026-06-20 19:28:00",5175540,35051,8,5.418,312.3,21.45,54.75,327.1,345.2,4.827,5.418,"NAN",21.86,"NAN",1152.837,460.7949
"2026-06-20 19:28:05",5175541,35051,8,4.918,313.4,21.4,54.6,329.8,343.6,4.855,5.418,"NAN",21.85,"NAN",1989.41,1066.12
"2026-06-20 19:28:10",5175542,35051,8,4.751,302,21.4,54.15,320.3,341.7,4.855,5.418,"NAN",21.85,"NAN",2042.12,1072.921
"2026-06-20 19:28:15",5175543,35051,8,3.917,321.5,21.4,53.5,327,354.5,4.827,5.418,"NAN",21.85,"NAN",805.9659,527.1085
"2026-06-20 19:28:20",5175544,35051,8,4.251,320.3,21.4,52.85,334.1,346.2,4.82,5.418,"NAN",21.85,"NAN",2064.225,909.6873
"2026-06-20 19:28:25",5175545,35051,8,5.418,293.7,21.45,52.3,321.4,332.3,4.862,5.418,"NAN",21.88,"NAN",1989.41,1484.406
"2026-06-20 19:28:30",5175546,35051,8,4.251,289.7,21.45,52.55,323.6,326.1,4.834,5.418,"NAN",21.88,"NAN",1931.598,945.3947
"2026-06-20 19:28:35",5175547,35051,8,3.917,303,21.45,52.9,326.4,336.6,4.813,5.418,"NAN",21.88,"NAN",1972.406,610.4257
"2026-06-20 19:28:40",5175548,35051,8,4.084,300,21.45,53.5,319.1,340.9,4.786,5.418,"NAN",21.88,"NAN",1899.291,872.2796
"2026-06-20 19:28:45",5175549,35051,8,4.418,306.2,21.45,54,328,338.2,4.779,5.418,"NAN",21.88,"NAN",1938.399,945.3947
"2026-06-20 19:28:50",5175550,35051,8,4.584,310,21.5,53.95,333.8,336.2,4.793,5.418,"NAN",21.88,"NAN",1957.103,1756.462
"2026-06-20 19:28:55",5175551,35051,8,4.584,304.4,21.5,54,326.8,337.6,4.793,5.418,"NAN",21.88,"NAN",1921.396,1037.214
"2026-06-20 19:29:00",5175552,35051,8,4.084,294.5,21.45,54.3,329.8,324.7,4.751,5.418,"NAN",21.88,"NAN",1938.375,1924.773
"2026-06-20 19:29:05",5175553,35051,8,4.751,302.8,21.5,55.05,331.2,331.6,4.737,5.418,"NAN",21.88,"NAN",1914.571,1011.696
"2026-06-20 19:29:10",5175554,35051,8,4.251,301.5,21.5,55.35,333.6,327.9,4.688,5.418,"NAN",21.88,"NAN",1931.574,1367.065
"2026-06-20 19:29:15",5175555,35051,8,4.251,301.2,21.5,55.4,328.2,333,4.661,5.418,"NAN",21.88,"NAN",1921.372,914.7772
"2026-06-20 19:29:20",5175556,35051,8,4.418,299.4,21.45,55.8,328,331.4,4.633,5.418,"NAN",21.88,"NAN",1907.77,904.5752
"2026-06-20 19:29:25",5175557,35051,8,4.251,309.7,21.5,56.4,332.2,337.5,4.584,5.418,"NAN",21.88,"NAN",1899.268,1387.469
"2026-06-20 19:29:30",5175558,35051,8,4.418,296.8,21.45,57.2,326.8,330,4.57,5.418,"NAN",21.86,"NAN",1895.867,924.9791
"2026-06-20 19:29:35",5175559,35051,8,5.251,300.6,21.45,57.95,329.4,331.2,4.577,5.418,"NAN",21.88,"NAN",1887.365,641.0242
"2026-06-20 19:29:40",5175560,35051,8,5.251,293.5,21.45,58.3,324.2,329.3,4.577,5.418,"NAN",21.86,"NAN",1887.365,719.2393
"2026-06-20 19:29:45",5175561,35051,8,5.418,309.2,21.45,58.1,326.8,342.4,4.605,5.418,"NAN",21.85,"NAN",1887.365,584.9133
"2026-06-20 19:29:50",5175562,35051,8,5.251,303.6,21.4,57.05,322.6,341,4.619,5.418,"NAN",21.86,"NAN",1870.362,499.8968
"2026-06-20 19:29:55",5175563,35051,8,4.584,304.7,21.4,56.4,327.1,337.6,4.612,5.418,"NAN",21.86,"NAN",1877.164,1275.247
"2026-06-20 19:30:00",5175564,35051,8,5.251,310.1,21.45,56.1,328.5,341.6,4.605,5.418,"NAN",21.86,"NAN",1860.16,1523.495
"2026-06-20 19:30:05",5175565,35051,8,4.918,312,21.45,55.95,328,344,4.605,5.418,"NAN",21.88,"NAN",1875.463,549.2064
"2026-06-20 19:30:10",5175566,35051,8,4.751,307.7,21.45,55.75,330.8,336.9,4.605,5.418,"NAN",21.86,"NAN",1883.965,1377.267
"2026-06-20 19:30:15",5175567,35051,8,5.251,310,21.45,55.65,322.2,347.8,4.661,5.418,"NAN",21.86,"NAN",1838.056,1169.827
"2026-06-20 19:30:20",5175568,35051,8,4.584,320.2,21.45,55.55,325.7,354.5,4.675,5.418,"NAN",21.86,"NAN",1838.056,1151.123
"2026-06-20 19:30:25",5175569,35051,8,4.084,329.3,21.45,55.65,334.8,354.5,4.619,5.418,"NAN",21.85,"NAN",1877.164,493.0955
"2026-06-20 19:30:30",5175570,35051,8,4.251,310.1,21.45,56.1,328.9,341.2,4.619,5.418,"NAN",21.85,"NAN",1866.962,838.2623
"2026-06-20 19:30:35",5175571,35051,8,5.084,316.4,21.45,56.55,329.6,346.8,4.668,5.418,"NAN",21.85,"NAN",1856.76,618.9199
"2026-06-20 19:30:40",5175572,35051,8,4.584,320.5,21.45,56.45,330.1,350.4,4.688,5.418,"NAN",21.85,"NAN",1846.558,853.5653
"2026-06-20 19:30:45",5175573,35051,8,4.251,322.2,21.45,55.55,329.2,353,4.681,5.418,"NAN",21.85,"NAN",1846.571,1644.23
"2026-06-20 19:30:50",5175574,35051,8,4.251,327.2,21.45,54.45,332.2,355,4.668,5.418,"NAN",21.88,"NAN",1826.167,1251.452
"2026-06-20 19:30:55",5175575,35051,8,4.584,330.4,21.4,53.8,335.9,354.5,4.668,5.418,"NAN",21.88,"NAN",1832.968,1062.714
"2026-06-20 19:31:00",5175576,35051,8,5.084,328.3,21.45,53.6,338.1,350.2,4.709,5.418,"NAN",21.88,"NAN",1863.574,664.8336
"2026-06-20 19:31:05",5175577,35051,8,4.418,323,21.45,53.45,328.5,354.5,4.695,5.418,"NAN",21.88,"NAN",1834.669,1152.832
"2026-06-20 19:31:10",5175578,35051,8,5.084,316.9,21.5,53.5,329.1,347.8,4.73,5.418,"NAN",21.88,"NAN",1849.972,970.8951
"2026-06-20 19:31:15",5175579,35051,8,4.751,325.3,21.5,53.9,330.8,354.5,4.751,5.418,"NAN",21.88,"NAN",1832.968,664.8336
"2026-06-20 19:31:20",5175580,35051,8,4.418,331.9,21.5,54.3,331.7,0.2,4.751,5.418,"NAN",21.88,"NAN",1846.571,647.8302
"2026-06-20 19:31:25",5175581,35051,8,5.918,324.1,21.5,54.8,329.1,355,4.82,5.918,"NAN",21.88,"NAN",1844.871,1134.128
"2026-06-20 19:31:30",5175582,35051,8,4.751,329.9,21.5,55.4,335.4,354.5,4.834,5.918,"NAN",21.88,"NAN",1861.874,783.8575
"2026-06-20 19:31:35",5175583,35051,8,4.584,318.2,21.5,55.85,327.5,350.7,4.807,5.918,"NAN",21.88,"NAN",1843.17,1016.804
"2026-06-20 19:31:40",5175584,35051,8,5.418,320.4,21.5,56.1,325.9,354.5,4.813,5.918,"NAN",21.88,"NAN",1822.766,1083.118
"2026-06-20 19:31:45",5175585,35051,8,5.418,315.5,21.5,56.15,328.9,346.6,4.813,5.918,"NAN",21.88,"NAN",1875.477,841.6691
"2026-06-20 19:31:50",5175586,35051,8,5.251,321.9,21.5,55.9,332.7,349.2,4.813,5.918,"NAN",21.88,"NAN",1868.676,994.6999
"2026-06-20 19:31:55",5175587,35051,8,5.084,318.4,21.5,55.45,330.6,347.8,4.834,5.918,"NAN",21.88,"NAN",1863.574,783.8575
"2026-06-20 19:32:00",5175588,35051,8,4.918,323.7,21.45,55.25,335.7,348,4.82,5.918,"NAN",21.88,"NAN",1690.14,1217.445
"2026-06-20 19:32:05",5175589,35051,8,4.918,314.1,21.45,54.8,324.3,349.8,4.82,5.918,"NAN",21.88,"NAN",1788.76,979.3969
"2026-06-20 19:32:10",5175590,35051,8,4.751,313.6,21.5,54.5,332,341.6,4.82,5.918,"NAN",21.88,"NAN",1849.972,1253.152
"2026-06-20 19:32:15",5175591,35051,8,4.918,310.7,21.45,54.55,327.1,343.6,4.807,5.918,"NAN",21.88,"NAN",1819.366,1569.415
"2026-06-20 19:32:20",5175592,35051,8,4.418,322.8,21.45,54.5,335.7,347.1,4.8,5.918,"NAN",21.88,"NAN",1860.174,1268.455
"2026-06-20 19:32:25",5175593,35051,8,4.751,308.2,21.5,54.5,328.2,340,4.827,5.918,"NAN",21.88,"NAN",1860.174,690.3387
"2026-06-20 19:32:30",5175594,35051,8,4.751,308.5,21.45,54.3,325.9,342.6,4.848,5.918,"NAN",21.88,"NAN",1831.268,1154.532
"2026-06-20 19:32:35",5175595,35051,8,4.418,310.4,21.5,53.75,333.3,337.1,4.82,5.918,"NAN",21.88,"NAN",1849.982,632.5308
"2026-06-20 19:32:40",5175596,35051,8,3.751,320.7,21.5,53.4,332.4,348.3,4.786,5.918,"NAN",21.88,"NAN",1853.383,1464.003
"2026-06-20 19:32:45",5175597,35051,8,4.251,318.3,21.5,53.5,333.1,345.2,4.786,5.918,"NAN",21.88,"NAN",1868.686,1827.878
"2026-06-20 19:32:50",5175598,35051,8,4.084,317.4,21.5,53.8,332.6,344.8,4.779,5.918,"NAN",21.88,"NAN",1846.582,1506.511
"2026-06-20 19:32:55",5175599,35051,8,4.418,313.1,21.5,54.2,325.7,347.4,4.772,5.918,"NAN",21.88,"NAN",1839.78,2016.617
"2026-06-20 19:33:00",5175600,35051,8,5.084,307.5,21.5,55.15,327.5,340,4.772,5.918,"NAN",21.88,"NAN",1836.38,751.5554
"2026-06-20 19:33:05",5175601,35051,8,5.084,314.2,21.5,55.45,329.4,344.8,4.8,5.918,"NAN",21.88,"NAN",1849.982,856.9772
"2026-06-20 19:33:10",5175602,35051,8,5.084,306.3,21.5,55.4,332.2,334.1,4.8,5.918,"NAN",21.88,"NAN",1855.083,659.7364
"2026-06-20 19:33:15",5175603,35051,8,4.584,315.2,21.5,55.15,331.3,343.9,4.793,5.918,"NAN",21.88,"NAN",1856.784,1072.922
"2026-06-20 19:33:20",5175604,35051,8,4.918,312.2,21.5,54.15,333.1,339.1,4.813,5.918,"NAN",21.88,"NAN",1866.986,846.775
"2026-06-20 19:33:25",5175605,35051,8,4.418,316.4,21.5,53.65,335.9,340.5,4.751,5.418,"NAN",21.88,"NAN",1866.986,498.203
"2026-06-20 19:33:30",5175606,35051,8,4.751,317.4,21.5,53.5,334.1,343.3,4.751,5.418,"NAN",21.88,"NAN",1855.083,829.7715
"2026-06-20 19:33:35",5175607,35051,8,4.751,307.9,21.5,53.65,330.6,337.3,4.758,5.418,"NAN",21.88,"NAN",1860.185,1229.354
"2026-06-20 19:33:40",5175608,35051,8,4.251,300.8,21.5,53.75,328.9,331.9,4.709,5.418,"NAN",21.88,"NAN",1873.787,828.0712
"2026-06-20 19:33:45",5175609,35051,8,4.584,315.2,21.5,53.8,333.1,342.1,4.675,5.251,"NAN",21.88,"NAN",1883.989,666.5378
"2026-06-20 19:33:50",5175610,35051,8,4.251,305,21.5,53.8,328.9,336.1,4.633,5.084,"NAN",21.88,"NAN",1870.387,1584.728
"2026-06-20 19:33:55",5175611,35051,8,3.917,322,21.5,53.9,328.4,353.6,4.584,5.084,"NAN",21.88,"NAN",1853.383,1239.556
"2026-06-20 19:34:00",5175612,35051,8,3.751,310.3,21.5,53.7,335.7,334.6,4.536,5.084,"NAN",21.88,"NAN",1877.188,2312.478
"2026-06-20 19:34:05",5175613,35051,8,3.917,307.1,21.5,53.25,328.9,338.2,4.494,5.084,"NAN",21.88,"NAN",1873.787,681.8409
"2026-06-20 19:34:10",5175614,35051,8,3.584,303.6,21.5,53.05,332.4,331.2,4.445,5.084,"NAN",21.88,"NAN",1907.794,1168.141
"2026-06-20 19:34:15",5175615,35051,8,3.751,311.9,21.5,53.3,331.7,340.2,4.397,5.084,"NAN",21.88,"NAN",1883.989,1214.051
"2026-06-20 19:34:20",5175616,35051,8,4.418,306.6,21.5,54.15,327,339.6,4.397,5.084,"NAN",21.88,"NAN",1894.168,799.1553
"2026-06-20 19:34:25",5175617,35051,8,4.251,306.1,21.5,54.5,328.4,337.7,4.376,5.084,"NAN",21.88,"NAN",1877.165,2453.577
"2026-06-20 19:34:30",5175618,35051,8,4.251,306.9,21.5,54.5,330.8,336.1,4.355,5.084,"NAN",21.88,"NAN",1899.269,1146.023
"2026-06-20 19:34:35",5175619,35051,8,4.918,305.3,21.5,54.7,323.1,342.2,4.376,5.084,"NAN",21.88,"NAN",1880.566,346.8674
"2026-06-20 19:34:40",5175620,35051,8,4.918,312.6,21.55,55.1,331.7,340.9,4.424,5.084,"NAN",21.88,"NAN",1931.575,710.7382
"2026-06-20 19:34:45",5175621,35051,8,4.418,308.8,21.5,55.25,327,341.8,4.431,5.084,"NAN",21.88,"NAN",1951.979,1127.319
"2026-06-20 19:34:50",5175622,35051,8,4.751,305.9,21.5,55.45,325.7,340.2,4.459,5.084,"NAN",21.88,"NAN",1775.145,992.993
"2026-06-20 19:34:55",5175623,35051,8,4.751,310.2,21.5,55.9,331.3,338.9,4.473,5.084,"NAN",21.88,"NAN",1991.087,484.5942
"2026-06-20 19:35:00",5175624,35051,8,4.751,307.3,21.55,56.25,327.7,339.6,4.459,5.084,"NAN",21.88,"NAN",1948.579,690.3342
"2026-06-20 19:35:05",5175625,35051,8,4.584,307.2,21.5,56.45,329.2,338,4.438,5.084,"NAN",21.88,"NAN",1951.979,1433.379
"2026-06-20 19:35:10",5175626,35051,8,4.418,300.6,21.5,56.3,325.4,335.2,4.411,4.918,"NAN",21.88,"NAN",1923.074,811.0576
"2026-06-20 19:35:15",5175627,35051,8,4.418,312.7,21.5,55.6,334.7,338,4.404,4.918,"NAN",21.88,"NAN",1955.38,1538.799
"2026-06-20 19:35:20",5175628,35051,8,3.917,306,21.5,54.65,328.4,337.6,4.362,4.918,"NAN",21.88,"NAN",1950.279,914.7778
"2026-06-20 19:35:25",5175629,35051,8,4.251,310.6,21.5,53.05,329.2,341.4,4.355,4.918,"NAN",21.88,"NAN",1846.559,1479.287
"2026-06-20 19:35:30",5175630,35051,8,3.917,318,21.5,52.3,331.2,346.8,4.32,4.918,"NAN",21.88,"NAN",1948.579,1181.73
"2026-06-20 19:35:35",5175631,35051,8,3.917,306.9,21.55,51.95,332.6,334.3,4.286,4.918,"NAN",21.88,"NAN",1972.383,532.2034
"2026-06-20 19:35:40",5175632,35051,8,3.584,309.2,21.55,52.2,325.2,344,4.258,4.918,"NAN",21.89,"NAN",1921.373,736.2431
"2026-06-20 19:35:45",5175633,35051,8,3.917,321.6,21.6,53.25,336.6,345,4.23,4.918,"NAN",21.89,"NAN",1989.387,1372.167
"2026-06-20 19:35:50",5175634,35051,8,3.417,313.2,21.55,53.85,328.5,344.7,4.195,4.918,"NAN",21.89,"NAN",1968.983,1370.466
"2026-06-20 19:35:55",5175635,35051,8,3.584,308.7,21.55,54.4,332.9,335.8,4.181,4.918,"NAN",21.9,"NAN",1326.258,501.5975
"2026-06-20 19:36:00",5175636,35051,8,3.084,307.5,21.55,54.8,335.9,331.6,4.154,4.918,"NAN",21.89,"NAN",469.2912,239.7466
"2026-06-20 19:36:05",5175637,35051,8,3.917,303.6,21.6,55.45,332.6,331,4.154,4.918,"NAN",21.89,"NAN",736.2431,333.2648
"2026-06-20 19:36:10",5175638,35051,8,3.917,298.2,21.5,55.85,328.5,329.7,4.168,4.918,"NAN",21.87,"NAN",401.2809,170.0343
"2026-06-20 19:36:15",5175639,35051,8,3.417,301,21.5,55.8,331.7,329.3,4.154,4.918,"NAN",21.89,"NAN",384.2774,52.71062
"2026-06-20 19:36:20",5175640,35051,8,3.417,307.2,21.5,55.1,333.6,333.6,4.112,4.918,"NAN",21.89,"NAN",384.2774,149.6302
"2026-06-20 19:36:25",5175641,35051,8,3.417,306.2,21.5,54.25,328.9,337.3,4.077,4.918,"NAN",21.89,"NAN",384.2774,170.0343
"2026-06-20 19:36:30",5175642,35051,8,3.917,298.7,21.5,53.55,330.3,328.4,4.063,4.918,"NAN",21.89,"NAN",380.8768,156.4315
"2026-06-20 19:36:35",5175643,35051,8,3.584,306.8,21.5,53.1,336.6,330.2,4.008,4.918,"NAN",21.87,"NAN",389.3785,163.2329
"2026-06-20 19:36:40",5175644,35051,8,3.084,303,21.5,52.85,329.6,333.4,3.931,4.751,"NAN",21.87,"NAN",387.6781,159.8322
"2026-06-20 19:36:45",5175645,35051,8,2.917,316.1,21.5,52.65,328,348.1,3.869,4.751,"NAN",21.87,"NAN",387.6781,156.4315
"2026-06-20 19:36:50",5175646,35051,8,3.251,305.4,21.5,52.45,326.6,338.8,3.806,4.751,"NAN",21.87,"NAN",387.6781,141.1284
"2026-06-20 19:36:55",5175647,35051,8,2.917,307.4,21.5,52.3,333.1,334.3,3.73,4.751,"NAN",21.87,"NAN",391.0788,168.3339
"2026-06-20 19:37:00",5175648,35051,8,2.917,306.3,21.5,52,327.8,338.5,3.654,4.584,"NAN",21.87,"NAN",387.6781,166.6336
"2026-06-20 19:37:05",5175649,35051,8,2.751,305,21.55,52.15,338.4,326.6,3.577,4.418,"NAN",21.87,"NAN",391.0788,170.0343
"2026-06-20 19:37:10",5175650,35051,8,3.417,292.8,21.5,52.75,331.7,321.1,3.535,4.418,"NAN",21.87,"NAN",387.6781,153.0308
"2026-06-20 19:37:15",5175651,35051,8,3.084,305.3,21.5,53.1,328.5,336.8,3.48,4.251,"NAN",21.87,"NAN",387.6781,153.0308
"2026-06-20 19:37:20",5175652,35051,8,2.751,311.8,21.55,53.6,328,343.8,3.431,4.251,"NAN",21.87,"NAN",387.6781,166.6336
"2026-06-20 19:37:25",5175653,35051,8,2.917,321.5,21.55,54.25,330.6,350.9,3.376,3.917,"NAN",21.87,"NAN",384.2774,142.8288
"2026-06-20 19:37:30",5175654,35051,8,3.251,323.6,21.55,55.6,330.3,353.3,3.348,3.917,"NAN",21.87,"NAN",384.2774,142.8288
"2026-06-20 19:37:35",5175655,35051,8,3.751,325.7,21.5,56.65,334.3,351.4,3.341,3.917,"NAN",21.84,"NAN",387.6781,175.1353
"2026-06-20 19:37:40",5175656,35051,8,3.751,319.1,21.5,57.55,329.9,349.2,3.348,3.917,"NAN",21.84,"NAN",384.2774,159.8322
"2026-06-20 19:37:45",5175657,35051,8,4.418,317,21.5,58.1,332,345,3.369,4.418,"NAN",21.84,"NAN",387.6781,139.4281
"2026-06-20 19:37:50",5175658,35051,8,4.584,319.1,21.5,58.1,330.1,349,3.417,4.584,"NAN",21.83,"NAN",384.2774,115.6233
"2026-06-20 19:37:55",5175659,35051,8,4.418,323.7,21.45,57.75,330.6,353.1,3.452,4.584,"NAN",21.84,"NAN",387.6781,173.435
"2026-06-20 19:38:00",5175660,35051,8,3.751,317.4,21.45,57,331,346.4,3.48,4.584,"NAN",21.81,"NAN",391.0744,159.8304
"2026-06-20 19:38:05",5175661,35051,8,3.917,312.6,21.45,56,333.1,339.5,3.48,4.584,"NAN",21.81,"NAN",394.475,146.2278
"2026-06-20 19:38:10",5175662,35051,8,3.417,317,21.45,55,329.2,347.8,3.459,4.584,"NAN",21.81,"NAN",397.8757,158.1301
"2026-06-20 19:38:15",5175663,35051,8,3.084,325.8,21.45,54.2,336.6,349.2,3.445,4.584,"NAN",21.81,"NAN",401.2763,164.9314
"2026-06-20 19:38:20",5175664,35051,8,3.084,317.5,21.45,54,330.8,346.7,3.431,4.584,"NAN",21.81,"NAN",408.0776,163.231
"2026-06-20 19:38:25",5175665,35051,8,2.917,311.4,21.45,54.2,324.5,346.9,3.41,4.584,"NAN",21.81,"NAN",411.4782,175.1333
"2026-06-20 19:38:30",5175666,35051,8,3.417,317.2,21.5,54.3,327.1,350.1,3.39,4.584,"NAN",21.81,"NAN",414.8789,166.6317
"2026-06-20 19:38:35",5175667,35051,8,3.251,310.4,21.5,54.05,329.2,341.2,3.376,4.584,"NAN",21.81,"NAN",421.6802,173.433
"2026-06-20 19:38:40",5175668,35051,8,3.084,307.4,21.5,53.85,329.4,338,3.376,4.584,"NAN",21.81,"NAN",428.4815,166.6317
"2026-06-20 19:38:45",5175669,35051,8,3.084,327.5,21.45,53.55,327.3,0.2,3.383,4.584,"NAN",21.81,"NAN",442.0841,176.8336
"2026-06-20 19:38:50",5175670,35051,8,3.917,326,21.5,53.45,336.8,349.2,3.41,4.584,"NAN",21.81,"NAN",469.2892,226.143
"2026-06-20 19:38:55",5175671,35051,8,3.584,318.6,21.5,53.55,329.4,349.2,3.438,4.584,"NAN",21.81,"NAN",1793.841,683.53
"2026-06-20 19:39:00",5175672,35051,8,4.084,316.3,21.5,53.6,329.9,346.4,3.487,4.584,"NAN",21.81,"NAN",1882.258,617.2173
"2026-06-20 19:39:05",5175673,35051,8,3.917,311.4,21.5,53.7,328.9,342.5,3.535,4.584,"NAN",21.81,"NAN",1965.574,641.0219
"2026-06-20 19:39:10",5175674,35051,8,3.751,313.6,21.5,53.55,326.4,347.2,3.549,4.584,"NAN",21.81,"NAN",1931.567,1224.233
"2026-06-20 19:39:15",5175675,35051,8,4.084,315.9,21.5,53.05,334,341.9,3.591,4.584,"NAN",21.81,"NAN",1989.378,753.2432
"2026-06-20 19:39:20",5175676,35051,8,3.751,304.3,21.55,52.65,328.7,335.6,3.633,4.584,"NAN",21.81,"NAN",1958.772,930.0768
"2026-06-20 19:39:25",5175677,35051,8,3.584,300.4,21.55,52.4,325.9,334.5,3.66,4.584,"NAN",21.81,"NAN",1924.766,1268.441
"2026-06-20 19:39:30",5175678,35051,8,3.751,308.4,21.55,52.3,328.7,339.7,3.681,4.584,"NAN",21.81,"NAN",1924.766,1435.073
"2026-06-20 19:39:35",5175679,35051,8,3.584,311.6,21.6,52.35,331.3,340.3,3.674,4.584,"NAN",21.83,"NAN",1945.17,926.6762
"2026-06-20 19:39:40",5175680,35051,8,3.084,318.4,21.55,52.55,328.9,349.5,3.647,4.584,"NAN",21.83,"NAN",1926.466,547.5041
"2026-06-20 19:39:45",5175681,35051,8,3.084,303.9,21.55,52.75,332,331.9,3.591,4.584,"NAN",21.83,"NAN",1923.048,938.5701
"2026-06-20 19:39:50",5175682,35051,8,3.417,315.4,21.55,53.1,329.6,345.8,3.542,4.418,"NAN",21.84,"NAN",1911.146,1309.237
"2026-06-20 19:39:55",5175683,35051,8,3.584,320.5,21.6,53.6,339.1,341.4,3.508,4.084,"NAN",21.84,"NAN",1951.954,719.2303
"2026-06-20 19:40:00",5175684,35051,8,3.417,296.1,21.6,54.15,333.1,323,3.494,4.084,"NAN",21.84,"NAN",1962.156,1064.393
"2026-06-20 19:40:05",5175685,35051,8,3.251,308.2,21.6,54.5,323.6,344.6,3.466,4.084,"NAN",21.84,"NAN",1914.547,800.8451
"2026-06-20 19:40:10",5175686,35051,8,3.751,309.3,21.6,55,333.4,335.9,3.48,4.084,"NAN",21.84,"NAN",1934.951,1059.292
"2026-06-20 19:40:15",5175687,35051,8,3.584,306.2,21.6,55.45,328.9,337.3,3.501,4.084,"NAN",21.84,"NAN",1934.951,700.5269
"2026-06-20 19:40:20",5175688,35051,8,3.251,318.1,21.6,55.9,328.9,349.2,3.508,4.084,"NAN",21.84,"NAN",1911.146,1042.289
"2026-06-20 19:40:25",5175689,35051,8,2.584,312.8,21.6,55.45,333.3,339.5,3.494,4.084,"NAN",21.86,"NAN",1955.354,527.0955
"2026-06-20 19:40:30",5175690,35051,8,2.584,312.7,21.6,54.75,331,341.7,3.459,4.084,"NAN",21.87,"NAN",1933.25,714.1294
"2026-06-20 19:40:35",5175691,35051,8,2.751,306,21.6,54.2,332.4,333.6,3.438,4.084,"NAN",21.87,"NAN",1907.746,1334.742
"2026-06-20 19:40:40",5175692,35051,8,3.084,308,21.6,53.7,329.1,338.9,3.438,4.084,"NAN",21.87,"NAN",1943.452,1702.008
"2026-06-20 19:40:45",5175693,35051,8,3.084,302,21.6,53.6,330.8,331.2,3.438,4.084,"NAN",21.87,"NAN",1931.55,1948.553
"2026-06-20 19:40:50",5175694,35051,8,2.917,305.4,21.6,53.65,330.6,334.8,3.397,4.084,"NAN",21.87,"NAN",1938.351,1134.105
"2026-06-20 19:40:55",5175695,35051,8,3.084,310.1,21.6,54.15,328.5,341.6,3.376,4.084,"NAN",21.87,"NAN",1921.348,1407.855
"2026-06-20 19:41:00",5175696,35051,8,2.751,309,21.6,55.1,328,341,3.32,4.084,"NAN",21.87,"NAN",1914.547,1047.39
"2026-06-20 19:41:05",5175697,35051,8,3.417,307.8,21.6,55.85,329.8,338,3.299,4.084,"NAN",21.89,"NAN",1917.948,1309.237
"2026-06-20 19:41:10",5175698,35051,8,3.584,308.9,21.6,56.45,328,340.9,3.292,4.084,"NAN",21.89,"NAN",1921.348,719.2303
"2026-06-20 19:41:15",5175699,35051,8,3.584,303,21.6,57,331.3,331.7,3.271,3.751,"NAN",21.89,"NAN",1945.152,1030.387
"2026-06-20 19:41:20",5175700,35051,8,3.084,303,21.6,57.55,327.7,335.3,3.244,3.751,"NAN",21.89,"NAN",1924.749,1040.589
"2026-06-20 19:41:25",5175701,35051,8,2.917,300.4,21.6,57.95,328.4,332,3.216,3.751,"NAN",21.9,"NAN",1921.348,821.2488
"2026-06-20 19:41:30",5175702,35051,8,2.917,305,21.6,58.5,331.7,333.3,3.181,3.751,"NAN",21.9,"NAN",1931.55,804.2457
"2026-06-20 19:41:35",5175703,35051,8,2.917,304.1,21.6,59,331.5,332.6,3.153,3.751,"NAN",21.89,"NAN",1921.334,1358.536
"2026-06-20 19:41:40",5175704,35051,8,4.584,306.7,21.6,59.55,325.6,341.1,3.216,4.584,"NAN",21.9,"NAN",1911.132,741.3289
"2026-06-20 19:41:45",5175705,35051,8,4.584,310.7,21.55,59.75,335.5,335.2,3.278,4.584,"NAN",21.89,"NAN",1941.738,1096.691
"2026-06-20 19:41:50",5175706,35051,8,4.084,299.1,21.5,59.45,323.5,335.6,3.306,4.584,"NAN",21.9,"NAN",1921.334,879.0529
"2026-06-20 19:41:55",5175707,35051,8,4.418,303.6,21.55,58.95,323.3,340.3,3.341,4.584,"NAN",21.89,"NAN",1904.331,955.5662
"2026-06-20 19:42:00",5175708,35051,8,4.584,294.2,21.6,58.6,313.7,340.5,3.39,4.584,"NAN",21.89,"NAN",1887.328,581.5011
"2026-06-20 19:42:05",5175709,35051,8,4.584,321.3,21.55,58.15,335.2,346.1,3.445,4.584,"NAN",21.89,"NAN",1965.542,794.0381
"2026-06-20 19:42:10",5175710,35051,8,4.751,304.8,21.55,58,321.9,342.9,3.487,4.751,"NAN",21.87,"NAN",1928.135,1106.892
"2026-06-20 19:42:15",5175711,35051,8,4.584,323.2,21.5,57.7,328.7,354.5,3.528,4.751,"NAN",21.89,"NAN",1907.732,664.8156
"2026-06-20 19:42:20",5175712,35051,8,4.418,310.3,21.55,57.15,329.6,340.7,3.577,4.751,"NAN",21.89,"NAN",1985.945,1057.584
"2026-06-20 19:42:25",5175713,35051,8,4.418,322.7,21.55,56.25,328.9,353.8,3.654,4.751,"NAN",21.9,"NAN",1832.919,1346.634
"2026-06-20 19:42:30",5175714,35051,8,4.584,309.1,21.5,55.85,329.9,339.2,3.737,4.751,"NAN",21.9,"NAN",1860.124,554.2964
"2026-06-20 19:42:35",5175715,35051,8,4.751,306,21.55,55.65,329.2,336.8,3.82,4.751,"NAN",21.9,"NAN",1676.492,1649.287
"2026-06-20 19:42:40",5175716,35051,8,4.918,311.8,21.55,55.7,329.4,342.4,3.897,4.918,"NAN",21.9,"NAN",1974.043,719.2251
"2026-06-20 19:42:45",5175717,35051,8,5.251,310.6,21.5,55.75,334,336.6,3.987,5.251,"NAN",21.9,"NAN",1985.945,666.5159
"2026-06-20 19:42:50",5175718,35051,8,4.418,308.1,21.55,55.65,327.8,340.3,4.049,5.251,"NAN",21.9,"NAN",1948.539,513.4893
"2026-06-20 19:42:55",5175719,35051,8,4.918,306.2,21.55,55.65,328.9,337.3,4.126,5.251,"NAN",21.9,"NAN",1958.741,882.4535
"2026-06-20 19:43:00",5175720,35051,8,4.418,299.4,21.6,55.55,321.4,338,4.195,5.251,"NAN",21.9,"NAN",1923.034,894.3555
"2026-06-20 19:43:05",5175721,35051,8,4.418,304,21.55,55.4,323.1,340.9,4.237,5.251,"NAN",21.9,"NAN",1907.732,1151.1
"2026-06-20 19:43:10",5175722,35051,8,3.751,308.2,21.55,55.6,331.3,336.9,4.244,5.251,"NAN",21.9,"NAN",1972.343,622.3082
"2026-06-20 19:43:15",5175723,35051,8,3.917,315.7,21.6,56.1,334.1,341.6,4.258,5.251,"NAN",21.9,"NAN",1958.741,1423.147
"2026-06-20 19:43:20",5175724,35051,8,3.751,305.3,21.55,56.8,331.5,333.8,4.286,5.251,"NAN",21.9,"NAN",1968.898,479.4725
"2026-06-20 19:43:25",5175725,35051,8,4.084,297,21.55,57.9,328,329,4.334,5.251,"NAN",21.9,"NAN",1956.996,848.4282
"2026-06-20 19:43:30",5175726,35051,8,4.418,308.1,21.55,58.9,328.2,339.9,4.397,5.251,"NAN",21.9,"NAN",1941.693,794.02
"2026-06-20 19:43:35",5175727,35051,8,3.917,301.8,21.55,58.9,335,326.8,4.438,5.251,"NAN",21.9,"NAN",2002.903,1089.865
"2026-06-20 19:43:40",5175728,35051,8,4.251,298.7,21.55,58.6,330.1,328.6,4.424,5.251,"NAN",21.9,"NAN",1975.699,618.8936
"2026-06-20 19:43:45",5175729,35051,8,3.417,295.2,21.6,58.4,329.1,326.1,4.376,5.251,"NAN",21.9,"NAN",1991.001,1205.482
"2026-06-20 19:43:50",5175730,35051,8,4.084,294.4,21.6,57.65,331,323.4,4.376,5.251,"NAN",21.9,"NAN",1982.5,649.4982
"2026-06-20 19:43:55",5175731,35051,8,3.751,304.4,21.6,56.9,332,332.4,4.348,5.251,"NAN",21.9,"NAN",1984.2,1047.358
"2026-06-20 19:44:00",5175732,35051,8,3.251,279.5,21.6,56,330.6,308.9,4.293,5.251,"NAN",21.9,"NAN",1968.898,1113.668
"2026-06-20 19:44:05",5175733,35051,8,4.751,279.2,21.6,55.25,327.8,311.4,4.299,5.251,"NAN",21.92,"NAN",1972.298,1455.42
"2026-06-20 19:44:10",5175734,35051,8,6.585,281.7,21.6,54.7,319.8,321.9,4.376,6.585,"NAN",21.93,"NAN",1955.296,698.8056
"2026-06-20 19:44:15",5175735,35051,8,6.251,302.1,21.6,54.7,322.8,339.3,4.445,6.585,"NAN",21.93,"NAN",1958.696,950.4436
"2026-06-20 19:44:20",5175736,35051,8,4.418,314.8,21.65,54.8,328.7,346.1,4.445,6.585,"NAN",21.93,"NAN",1992.701,540.6817
"2026-06-20 19:44:25",5175737,35051,8,4.418,309.5,21.65,55.2,327.3,342.2,4.445,6.585,"NAN",21.93,"NAN",1955.296,1161.276
"2026-06-20 19:44:30",5175738,35051,8,4.251,306.6,21.65,55.75,329.8,336.8,4.431,6.585,"NAN",21.93,"NAN",1972.298,1113.668
"2026-06-20 19:44:35",5175739,35051,8,4.251,306.1,21.65,55.95,332.2,333.9,4.411,6.585,"NAN",21.93,"NAN",1991.001,1805.673
"2026-06-20 19:44:40",5175740,35051,8,4.251,280.8,21.65,55.95,329.6,311.2,4.383,6.585,"NAN",21.93,"NAN",1985.9,479.4725
"2026-06-20 19:44:45",5175741,35051,8,5.251,282.5,21.6,55.95,326.1,316.4,4.383,6.585,"NAN",21.93,"NAN",1941.693,606.9917
"2026-06-20 19:44:50",5175742,35051,8,5.418,300.5,21.65,55.85,328.2,332.3,4.424,6.585,"NAN",21.93,"NAN",1982.5,811.0226
"2026-06-20 19:44:55",5175743,35051,8,4.418,308.6,21.65,55.5,331.7,336.9,4.404,6.585,"NAN",21.93,"NAN",1996.102,683.5033
"2026-06-20 19:45:00",5175744,35051,8,3.417,296.5,21.65,54.95,328,328.5,4.362,6.585,"NAN",21.93,"NAN",1985.9,1513.229
"2026-06-20 19:45:05",5175745,35051,8,4.251,298.3,21.6,54.6,326.6,331.7,4.355,6.585,"NAN",21.93,"NAN",1979.099,698.8056
"2026-06-20 19:45:10",5175746,35051,8,4.251,297.3,21.65,54.2,328,329.3,4.376,6.585,"NAN",21.93,"NAN",1989.332,896.0496
"2026-06-20 19:45:15",5175747,35051,8,3.751,295.2,21.6,53.65,328.4,326.8,4.369,6.585,"NAN",21.93,"NAN",2004.635,1215.703
"2026-06-20 19:45:20",5175748,35051,8,3.751,303.1,21.65,53,330.6,332.5,4.369,6.585,"NAN",21.94,"NAN",1492.849,1035.473
"2026-06-20 19:45:25",5175749,35051,8,3.251,304,21.65,52.4,333.8,330.2,4.334,6.585,"NAN",21.94,"NAN",829.7385,486.2812
"2026-06-20 19:45:30",5175750,35051,8,3.251,305.9,21.65,52.1,331,334.9,4.286,6.585,"NAN",21.96,"NAN",1846.508,856.943
"2026-06-20 19:45:35",5175751,35051,8,3.917,305.3,21.7,52.05,331.7,333.6,4.286,6.585,"NAN",21.96,"NAN",2009.735,1064.378
"2026-06-20 19:45:40",5175752,35051,8,3.917,303.8,21.65,52.15,328.2,335.6,4.272,6.585,"NAN",21.96,"NAN",1958.727,1083.081
"2026-06-20 19:45:45",5175753,35051,8,3.251,310.5,21.65,52.3,330.3,340.2,4.265,6.585,"NAN",21.96,"NAN",1999.534,846.7413
"2026-06-20 19:45:50",5175754,35051,8,3.584,297.7,21.7,52.65,325.4,332.3,4.244,6.585,"NAN",21.96,"NAN",1965.528,564.4942
"2026-06-20 19:45:55",5175755,35051,8,3.584,307.6,21.7,53.45,329.1,338.5,4.237,6.585,"NAN",21.96,"NAN",1975.73,1897.517
"2026-06-20 19:46:00",5175756,35051,8,3.751,303.7,21.7,53.95,333.1,330.6,4.258,6.585,"NAN",21.96,"NAN",1996.133,1917.92
"2026-06-20 19:46:05",5175757,35051,8,3.917,294.6,21.7,54.4,328.9,325.7,4.223,6.585,"NAN",21.96,"NAN",1979.13,816.1362
"2026-06-20 19:46:10",5175758,35051,8,3.917,310.7,21.7,54.45,336.8,333.9,4.112,6.251,"NAN",21.96,"NAN",2043.741,1067.778
"2026-06-20 19:46:15",5175759,35051,8,3.251,306.9,21.65,54.45,332.2,334.7,3.987,5.418,"NAN",21.99,"NAN",1630.572,875.6461
"2026-06-20 19:46:20",5175760,35051,8,4.251,299.6,21.65,54.75,326.6,333,3.98,5.418,"NAN",21.97,"NAN",1084.781,547.4914
"2026-06-20 19:46:25",5175761,35051,8,3.584,298.1,21.65,54.9,324.5,333.6,3.945,5.418,"NAN",21.99,"NAN",1215.703,635.9061
"2026-06-20 19:46:30",5175762,35051,8,3.751,293.9,21.7,54.95,327.5,326.4,3.924,5.418,"NAN",21.96,"NAN",557.6931,243.1406
"2026-06-20 19:46:35",5175763,35051,8,4.084,292.1,21.65,55.4,325.9,326.2,3.917,5.418,"NAN",21.96,"NAN",513.4857,204.0341
"2026-06-20 19:46:40",5175764,35051,8,4.251,285.7,21.65,55.65,323.6,322.1,3.917,5.418,"NAN",21.96,"NAN",499.8834,168.3281
"2026-06-20 19:46:45",5175765,35051,8,3.917,298.7,21.65,55.75,331.7,327,3.862,5.418,"NAN",21.96,"NAN",493.0823,236.3394
"2026-06-20 19:46:50",5175766,35051,8,4.084,293.4,21.65,55.85,327.3,326.1,3.806,4.418,"NAN",21.96,"NAN",493.0823,200.6335
"2026-06-20 19:46:55",5175767,35051,8,3.751,292.5,21.65,55.7,323.8,328.7,3.779,4.251,"NAN",21.96,"NAN",486.2812,210.8352
"2026-06-20 19:47:00",5175768,35051,8,3.584,296.1,21.65,55.85,332.6,323.5,3.785,4.251,"NAN",21.96,"NAN",486.2873,120.7217
"2026-06-20 19:47:05",5175769,35051,8,4.084,281.5,21.65,56.15,322.4,319.1,3.779,4.251,"NAN",21.96,"NAN",479.4861,151.3272
"2026-06-20 19:47:10",5175770,35051,8,3.751,294.7,21.65,56.3,334.8,319.9,3.758,4.251,"NAN",21.96,"NAN",479.4861,180.2324
"2026-06-20 19:47:15",5175771,35051,8,3.584,283.8,21.65,56.4,321.9,321.9,3.751,4.251,"NAN",21.96,"NAN",469.2842,183.633
"2026-06-20 19:47:20",5175772,35051,8,3.584,298.3,21.6,56.25,332,326.3,3.744,4.251,"NAN",21.94,"NAN",472.6848,183.633
"2026-06-20 19:47:25",5175773,35051,8,3.751,289.7,21.6,56.25,324.7,325,3.765,4.251,"NAN",21.96,"NAN",465.8836,178.532
"2026-06-20 19:47:30",5175774,35051,8,3.751,297.9,21.6,56.25,330.5,327.4,3.785,4.251,"NAN",21.94,"NAN",465.8836,173.4311
"2026-06-20 19:47:35",5175775,35051,8,3.584,298.2,21.6,56.25,327.7,330.5,3.772,4.251,"NAN",21.93,"NAN",462.483,136.0244
"2026-06-20 19:47:40",5175776,35051,8,3.251,300.9,21.6,56.3,328.5,332.4,3.744,4.251,"NAN",21.93,"NAN",462.483,190.4342
"2026-06-20 19:47:45",5175777,35051,8,3.584,299.6,21.55,56.8,330.6,329,3.758,4.251,"NAN",21.93,"NAN",462.483,197.2354
"2026-06-20 19:47:50",5175778,35051,8,3.251,309.3,21.6,57.35,332,337.3,3.744,4.251,"NAN",21.93,"NAN",462.483,190.4342
"2026-06-20 19:47:55",5175779,35051,8,3.917,295,21.6,57.9,334.3,320.7,3.758,4.251,"NAN",21.93,"NAN",462.483,192.1345
"2026-06-20 19:48:00",5175780,35051,8,3.584,300.5,21.55,58.65,327.5,333,3.751,4.251,"NAN",21.92,"NAN",462.483,183.633
"2026-06-20 19:48:05",5175781,35051,8,3.751,297.5,21.55,58.95,329.4,328.1,3.744,4.251,"NAN",21.92,"NAN",459.0824,176.8317
"2026-06-20 19:48:10",5175782,35051,8,3.917,294.7,21.55,58.95,330.3,324.4,3.744,4.251,"NAN",21.9,"NAN",459.0824,166.6299
"2026-06-20 19:48:15",5175783,35051,8,4.084,287.3,21.5,58.95,325.4,321.9,3.779,4.251,"NAN",21.9,"NAN",455.6818,190.4342
"2026-06-20 19:48:20",5175784,35051,8,3.751,294.6,21.5,58.6,329.2,325.4,3.758,4.251,"NAN",21.9,"NAN",459.0824,149.6269
"2026-06-20 19:48:25",5175785,35051,8,3.584,297.8,21.5,58.15,326.6,331.2,3.758,4.251,"NAN",21.9,"NAN",459.0824,159.8287
"2026-06-20 19:48:30",5175786,35051,8,3.584,299,21.5,57.8,331.5,327.5,3.751,4.251,"NAN",21.89,"NAN",462.483,176.8317
"2026-06-20 19:48:35",5175787,35051,8,3.417,290.2,21.5,57.85,329.8,320.4,3.723,4.251,"NAN",21.87,"NAN",462.483,190.4342
"2026-06-20 19:48:40",5175788,35051,8,4.084,292.8,21.5,58.6,327.5,325.3,3.716,4.084,"NAN",21.87,"NAN",469.2842,187.0336
"2026-06-20 19:48:45",5175789,35051,8,4.084,280.4,21.5,59.25,327.3,313.1,3.723,4.084,"NAN",21.87,"NAN",472.6896,180.2342
"2026-06-20 19:48:50",5175790,35051,8,4.418,273.5,21.5,59.65,323.1,310.4,3.737,4.418,"NAN",21.87,"NAN",476.0903,166.6316
"2026-06-20 19:48:55",5175791,35051,8,3.917,284.2,21.5,59.35,328.5,315.7,3.744,4.418,"NAN",21.87,"NAN",489.6928,202.3384
"2026-06-20 19:49:00",5175792,35051,8,3.917,278.6,21.5,58.9,323.1,315.5,3.758,4.418,"NAN",21.87,"NAN",489.6928,192.1364
"2026-06-20 19:49:05",5175793,35051,8,4.084,283.3,21.5,58.5,324.7,318.6,3.758,4.418,"NAN",21.87,"NAN",496.4941,204.0387
"2026-06-20 19:49:10",5175794,35051,8,4.418,275.8,21.5,58.2,324.2,311.6,3.785,4.418,"NAN",21.87,"NAN",489.6928,198.9377
"2026-06-20 19:49:15",5175795,35051,8,3.751,282.7,21.5,57.85,329.6,313.1,3.792,4.418,"NAN",21.87,"NAN",496.4941,200.638
"2026-06-20 19:49:20",5175796,35051,8,3.751,277.5,21.5,57.6,323.1,314.4,3.799,4.418,"NAN",21.87,"NAN",489.6928,207.4393
"2026-06-20 19:49:25",5175797,35051,8,4.251,290.1,21.5,57.55,327.5,322.6,3.82,4.418,"NAN",21.85,"NAN",489.6928,192.1364
"2026-06-20 19:49:30",5175798,35051,8,4.251,272.1,21.5,57.3,321.9,310.2,3.841,4.418,"NAN",21.86,"NAN",486.2922,204.0387
"2026-06-20 19:49:35",5175799,35051,8,4.084,278.7,21.5,56.65,327.1,311.6,3.862,4.418,"NAN",21.87,"NAN",489.6928,178.5338
"2026-06-20 19:49:40",5175800,35051,8,3.751,286.7,21.5,55.95,325.2,321.5,3.883,4.418,"NAN",21.87,"NAN",496.4941,187.0355
"2026-06-20 19:49:45",5175801,35051,8,3.417,276.1,21.5,55.25,321.7,314.4,3.876,4.418,"NAN",21.86,"NAN",499.8948,200.638
"2026-06-20 19:49:50",5175802,35051,8,3.584,278.5,21.55,55.2,326.6,311.9,3.89,4.418,"NAN",21.87,"NAN",513.4974,200.638
"2026-06-20 19:49:55",5175803,35051,8,3.417,278.2,21.5,55.5,327.3,310.9,3.869,4.418,"NAN",21.87,"NAN",527.0999,210.84
"2026-06-20 19:50:00",5175804,35051,8,3.751,276.8,21.55,55.6,328.7,308.1,3.876,4.418,"NAN",21.87,"NAN",533.9012,229.5435
"2026-06-20 19:50:05",5175805,35051,8,3.584,271.5,21.55,55.65,325,306.5,3.869,4.418,"NAN",21.87,"NAN",629.1193,316.26
"2026-06-20 19:50:10",5175806,35051,8,3.751,282.6,21.6,55.8,328.2,314.4,3.862,4.418,"NAN",21.87,"NAN",736.2396,314.5596
"2026-06-20 19:50:15",5175807,35051,8,4.418,271.2,21.6,55.8,318.7,312.5,3.876,4.418,"NAN",21.87,"NAN",544.1031,258.449
"2026-06-20 19:50:20",5175808,35051,8,4.751,289.6,21.55,55.75,327.7,321.9,3.917,4.751,"NAN",21.87,"NAN",544.1031,231.2439
"2026-06-20 19:50:25",5175809,35051,8,4.251,285.2,21.6,55.65,325.2,320,3.945,4.751,"NAN",21.87,"NAN",540.7025,251.6477
"2026-06-20 19:50:30",5175810,35051,8,4.084,288.1,21.6,55.9,326.4,321.7,3.966,4.751,"NAN",21.87,"NAN",537.3019,255.0484
"2026-06-20 19:50:35",5175811,35051,8,4.251,288.2,21.6,56.2,317.3,330.9,4.001,4.751,"NAN",21.87,"NAN",523.6946,227.8412
"2026-06-20 19:50:40",5175812,35051,8,4.251,296,21.6,56.2,329.4,326.6,4.008,4.751,"NAN",21.87,"NAN",523.6946,207.4375
"2026-06-20 19:50:45",5175813,35051,8,3.751,272.6,21.6,55.95,320.3,312.3,3.994,4.751,"NAN",21.87,"NAN",513.4927,193.835
"2026-06-20 19:50:50",5175814,35051,8,3.417,287,21.6,55.85,324.2,322.8,3.952,4.751,"NAN",21.87,"NAN",513.4927,158.1286
"2026-06-20 19:50:55",5175815,35051,8,4.084,293.1,21.6,56.25,325.2,327.9,3.959,4.751,"NAN",21.87,"NAN",513.4927,210.8381
"2026-06-20 19:51:00",5175816,35051,8,4.418,291.3,21.6,56.85,326.3,325,3.98,4.751,"NAN",21.87,"NAN",513.4927,229.5415
"2026-06-20 19:51:05",5175817,35051,8,3.917,300.5,21.65,57.15,324.7,335.8,3.973,4.751,"NAN",21.87,"NAN",513.4927,204.0368
"2026-06-20 19:51:10",5175818,35051,8,4.084,309.3,21.6,57.15,324.3,345,3.959,4.751,"NAN",21.87,"NAN",510.0921,210.8381
"2026-06-20 19:51:15",5175819,35051,8,3.417,310,21.6,57.55,332,338,3.945,4.751,"NAN",21.86,"NAN",518.5937,241.4436
"2026-06-20 19:51:20",5175820,35051,8,3.084,301.6,21.55,57.9,331.9,329.7,3.917,4.751,"NAN",21.85,"NAN",527.0952,227.8412
"2026-06-20 19:51:25",5175821,35051,8,4.084,290.5,21.6,58.5,327,323.5,3.911,4.751,"NAN",21.85,"NAN",540.6977,270.3488
"2026-06-20 19:51:30",5175822,35051,8,3.417,298.6,21.6,59.35,329.1,329.5,3.876,4.751,"NAN",21.85,"NAN",574.7038,207.4375
"2026-06-20 19:51:35",5175823,35051,8,3.917,297.9,21.55,59.75,323.6,334.3,3.869,4.751,"NAN",21.85,"NAN",656.3185,246.5445
"2026-06-20 19:51:40",5175824,35051,8,3.084,305.6,21.55,60.05,324.7,340.9,3.841,4.751,"NAN",21.83,"NAN",1878.839,799.1443
"2026-06-20 19:51:45",5175825,35051,8,3.251,312.9,21.5,60.1,328.9,344,3.834,4.751,"NAN",21.83,"NAN",1788.723,688.6244
"2026-06-20 19:51:50",5175826,35051,8,3.251,310.7,21.5,60.25,328.2,342.5,3.82,4.751,"NAN",21.83,"NAN",1928.148,1164.71
"2026-06-20 19:51:55",5175827,35051,8,3.084,311.7,21.5,60.45,328.9,342.8,3.806,4.751,"NAN",21.82,"NAN",1982.558,1180.013
"2026-06-20 19:52:00",5175828,35051,8,3.084,304.2,21.5,60.75,324.7,339.5,3.779,4.751,"NAN",21.82,"NAN",1934.949,1275.23
"2026-06-20 19:52:05",5175829,35051,8,3.251,310.3,21.5,61.1,326.1,344.2,3.765,4.751,"NAN",21.82,"NAN",1948.552,642.7161
"2026-06-20 19:52:10",5175830,35051,8,3.417,313.9,21.5,61.3,329.1,344.8,3.751,4.751,"NAN",21.82,"NAN",1946.852,1009.982
"2026-06-20 19:52:15",5175831,35051,8,3.417,315.2,21.5,61.1,331.9,343.3,3.709,4.751,"NAN",21.82,"NAN",1914.546,1086.496
"2026-06-20 19:52:20",5175832,35051,8,4.251,308.9,21.45,60.8,328.7,340.2,3.688,4.418,"NAN",21.82,"NAN",1924.701,877.3373
"2026-06-20 19:52:25",5175833,35051,8,4.418,306.6,21.5,60.3,327.8,338.8,3.695,4.418,"NAN",21.82,"NAN",1907.699,1554.043
"2026-06-20 19:52:30",5175834,35051,8,4.251,312.3,21.5,59.65,326.4,345.9,3.702,4.418,"NAN",21.82,"NAN",1914.5,1885.595
"2026-06-20 19:52:35",5175835,35051,8,3.584,319.2,21.5,58.9,333.1,346.1,3.674,4.418,"NAN",21.82,"NAN",1921.301,811.0269
"2026-06-20 19:52:40",5175836,35051,8,3.584,310,21.5,58.8,329.1,340.9,3.647,4.418,"NAN",21.82,"NAN",1890.696,1006.558
"2026-06-20 19:52:45",5175837,35051,8,3.751,310.9,21.5,58.95,332.7,338.2,3.647,4.418,"NAN",21.82,"NAN",1907.699,1244.595
"2026-06-20 19:52:50",5175838,35051,8,3.584,314.9,21.5,59.15,332.2,342.7,3.654,4.418,"NAN",21.82,"NAN",1877.094,1433.324
"2026-06-20 19:52:55",5175839,35051,8,4.084,320.4,21.5,58.75,331.9,348.5,3.654,4.418,"NAN",21.82,"NAN",1894.096,654.6025
"2026-06-20 19:53:00",5175840,35051,8,4.084,314.8,21.5,57.95,328.4,346.4,3.64,4.418,"NAN",21.82,"NAN",1887.295,1960.407
"2026-06-20 19:53:05",5175841,35051,8,4.251,322.4,21.5,57.35,330.1,352.3,3.654,4.418,"NAN",21.83,"NAN",1866.892,1421.422
"2026-06-20 19:53:10",5175842,35051,8,4.251,315.1,21.6,56.9,329.9,345.2,3.66,4.418,"NAN",21.83,"NAN",1083.07,702.2099
"2026-06-20 19:53:15",5175843,35051,8,4.084,314.1,21.55,56.2,327.3,346.8,3.688,4.418,"NAN",21.83,"NAN",428.4671,168.3263
"2026-06-20 19:53:20",5175844,35051,8,3.917,321.9,21.55,55.05,332.4,349.5,3.723,4.418,"NAN",21.85,"NAN",448.8703,222.7349
"2026-06-20 19:53:25",5175845,35051,8,3.584,320.7,21.6,53.95,332,348.7,3.702,4.418,"NAN",21.85,"NAN",435.2681,183.6287
"2026-06-20 19:53:30",5175846,35051,8,3.751,317.1,21.6,53.1,333.8,343.3,3.716,4.418,"NAN",21.85,"NAN",438.6687,159.825
"2026-06-20 19:53:35",5175847,35051,8,3.584,316.3,21.6,52.45,331.5,344.8,3.702,4.418,"NAN",21.87,"NAN",448.8703,181.9285
"2026-06-20 19:53:40",5175848,35051,8,3.084,311,21.6,51.9,330.1,340.9,3.702,4.418,"NAN",21.87,"NAN",482.8756,187.0293
"2026-06-20 19:53:45",5175849,35051,8,3.084,303.2,21.65,51.55,326.1,337.1,3.695,4.418,"NAN",21.87,"NAN",979.3533,831.4301
"2026-06-20 19:53:50",5175850,35051,8,2.917,307.9,21.65,51.65,334.5,333.4,3.681,4.418,"NAN",21.87,"NAN",1513.237,819.5283
"2026-06-20 19:53:55",5175851,35051,8,3.417,303.2,21.7,52.25,329.4,333.8,3.695,4.418,"NAN",21.87,"NAN",918.1437,285.6447
"2026-06-20 19:54:00",5175852,35051,8,3.417,310,21.65,52.85,332.7,337.3,3.709,4.418,"NAN",21.87,"NAN",1106.873,848.4328
"2026-06-20 19:54:05",5175853,35051,8,3.084,313.7,21.65,53.45,330.1,343.6,3.702,4.418,"NAN",21.87,"NAN",431.8676,187.0293
"2026-06-20 19:54:10",5175854,35051,8,3.084,302.2,21.65,53.55,332.4,329.8,3.688,4.418,"NAN",21.87,"NAN",406.3627,166.6257
"2026-06-20 19:54:15",5175855,35051,8,3.917,324.9,21.7,53.4,334.8,350.1,3.709,4.418,"NAN",21.87,"NAN",396.1611,159.8247
"2026-06-20 19:54:20",5175856,35051,8,3.584,318.2,21.65,53.3,330.6,347.6,3.681,4.418,"NAN",21.87,"NAN",401.2619,159.8247
"2026-06-20 19:54:25",5175857,35051,8,3.251,322.1,21.65,53.3,333.6,348.5,3.633,4.251,"NAN",21.87,"NAN",411.4635,166.6257
"2026-06-20 19:54:30",5175858,35051,8,3.251,315.7,21.65,53.65,334.1,341.6,3.591,4.251,"NAN",21.87,"NAN",425.0656,178.5275
"2026-06-20 19:54:35",5175859,35051,8,3.084,316.6,21.7,54.3,330.5,346.1,3.57,4.251,"NAN",21.87,"NAN",661.402,333.2514
"2026-06-20 19:54:40",5175860,35051,8,3.251,325.5,21.65,54.9,332.7,352.8,3.556,4.251,"NAN",21.87,"NAN",819.5264,955.5474
"2026-06-20 19:54:45",5175861,35051,8,3.251,324,21.65,55.2,332.4,351.6,3.535,4.251,"NAN",21.87,"NAN",826.3275,418.2645
"2026-06-20 19:54:50",5175862,35051,8,3.084,324.8,21.7,55.25,332,352.8,3.515,4.251,"NAN",21.87,"NAN",639.2986,285.6441
"2026-06-20 19:54:55",5175863,35051,8,3.417,323.2,21.7,55.45,332.6,350.6,3.487,4.251,"NAN",21.87,"NAN",1271.796,584.8903
"2026-06-20 19:55:00",5175864,35051,8,3.084,328.6,21.65,55.95,334.3,354.3,3.445,4.251,"NAN",21.87,"NAN",751.5159,304.347
"2026-06-20 19:55:05",5175865,35051,8,3.084,326.5,21.7,56.15,332,354.5,3.397,4.251,"NAN",21.87,"NAN",979.3511,387.6598
"2026-06-20 19:55:10",5175866,35051,8,3.584,332,21.65,56.35,331,1,3.369,4.084,"NAN",21.87,"NAN",821.2267,578.0892
"2026-06-20 19:55:15",5175867,35051,8,3.584,335.8,21.65,56.6,333.8,2,3.348,3.917,"NAN",21.87,"NAN",941.9453,705.6089
"2026-06-20 19:55:20",5175868,35051,8,3.417,334,21.6,55.95,333.8,0.2,3.327,3.917,"NAN",21.87,"NAN",538.9832,234.6362
"2026-06-20 19:55:25",5175869,35051,8,3.584,339.5,21.65,55.25,331.5,8,3.327,3.917,"NAN",21.87,"NAN",493.0761,226.1349
"2026-06-20 19:55:30",5175870,35051,8,3.751,330.2,21.6,54.9,335.7,354.5,3.327,3.917,"NAN",21.87,"NAN",493.0761,221.0341
"2026-06-20 19:55:35",5175871,35051,8,3.251,329,21.65,54.75,334.5,354.5,3.313,3.917,"NAN",21.87,"NAN",496.4766,229.5354
"2026-06-20 19:55:40",5175872,35051,8,3.584,323.9,21.65,55.05,329.4,354.5,3.334,3.917,"NAN",21.87,"NAN",945.3458,389.3601
"2026-06-20 19:55:45",5175873,35051,8,3.084,315.3,21.6,55.5,330.8,344.5,3.334,3.917,"NAN",21.87,"NAN",1457.125,785.5212
"2026-06-20 19:55:50",5175874,35051,8,3.251,323.2,21.6,55.8,328.7,354.5,3.348,3.917,"NAN",21.87,"NAN",890.9374,340.0525
"2026-06-20 19:55:55",5175875,35051,8,3.084,336.4,21.6,56.05,336.2,0.2,3.334,3.917,"NAN",21.87,"NAN",550.885,249.9386
"2026-06-20 19:56:00",5175876,35051,8,3.584,323.3,21.65,56.5,335,348.3,3.341,3.917,"NAN",21.87,"NAN",499.8847,215.9366
"2026-06-20 19:56:05",5175877,35051,8,2.917,319,21.6,56.9,333.6,345.4,3.334,3.917,"NAN",21.87,"NAN",486.2824,210.8357
"2026-06-20 19:56:10",5175878,35051,8,2.751,305.7,21.65,57.4,336.6,329.1,3.32,3.917,"NAN",21.87,"NAN",472.6801,256.7435
"2026-06-20 19:56:15",5175879,35051,8,3.084,306.8,21.65,58,332.7,334.1,3.285,3.751,"NAN",21.87,"NAN",469.2795,205.7348
"2026-06-20 19:56:20",5175880,35051,8,3.251,299.3,21.65,58.85,334,325.3,3.271,3.751,"NAN",21.87,"NAN",472.6801,197.2334
"2026-06-20 19:56:25",5175881,35051,8,2.917,299.6,21.6,59.3,327.3,332.3,3.258,3.751,"NAN",21.86,"NAN",472.6801,183.6311
"2026-06-20 19:56:30",5175882,35051,8,3.084,299.7,21.6,59.55,328.7,331,3.251,3.751,"NAN",21.85,"NAN",472.6801,195.5331
"2026-06-20 19:56:35",5175883,35051,8,3.251,291.5,21.6,59.85,332.7,318.8,3.258,3.751,"NAN",21.85,"NAN",476.0807,236.34
"2026-06-20 19:56:40",5175884,35051,8,3.417,292.5,21.6,60.1,332.7,319.8,3.265,3.751,"NAN",21.85,"NAN",479.4812,185.3314
"2026-06-20 19:56:45",5175885,35051,8,2.584,288.9,21.6,60.15,328.7,320.2,3.237,3.751,"NAN",21.85,"NAN",476.0807,187.0317
"2026-06-20 19:56:50",5175886,35051,8,3.584,293.8,21.55,59.75,328.4,325.4,3.258,3.751,"NAN",21.85,"NAN",482.8818,209.1354
"2026-06-20 19:56:55",5175887,35051,8,3.917,278,21.55,59.15,334.1,303.9,3.278,3.917,"NAN",21.85,"NAN",1077.983,845.0432
"2026-06-20 19:57:00",5175888,35051,8,3.584,273.2,21.5,58.45,323.8,309.4,3.299,3.917,"NAN",21.85,"NAN",1610.173,516.8876
"2026-06-20 19:57:05",5175889,35051,8,3.917,274,21.55,57.6,331,303,3.334,3.917,"NAN",21.85,"NAN",1832.911,862.046
"2026-06-20 19:57:10",5175890,35051,8,3.251,268.1,21.55,57.15,315.6,312.5,3.32,3.917,"NAN",21.85,"NAN",1858.415,991.2679
"2026-06-20 19:57:15",5175891,35051,8,3.584,271.8,21.6,56.7,327.8,304,3.32,3.917,"NAN",21.85,"NAN",1911.124,533.8904
"2026-06-20 19:57:20",5175892,35051,8,2.751,269.5,21.55,56.1,322.4,307.1,3.292,3.917,"NAN",21.86,"NAN",1856.715,753.2276
"2026-06-20 19:57:25",5175893,35051,8,3.251,283.8,21.6,55.75,334.1,309.7,3.278,3.917,"NAN",21.87,"NAN",1902.622,1628.876
"2026-06-20 19:57:30",5175894,35051,8,3.084,261.4,21.65,56,321.7,299.7,3.251,3.917,"NAN",21.87,"NAN",1834.611,2239.279
"2026-06-20 19:57:35",5175895,35051,8,3.251,267.7,21.65,56.25,329.4,298.3,3.251,3.917,"NAN",21.87,"NAN",1883.919,666.5129
"2026-06-20 19:57:40",5175896,35051,8,3.084,284.2,21.7,56.45,327.7,316.5,3.23,3.917,"NAN",21.87,"NAN",1853.314,814.438
"2026-06-20 19:57:45",5175897,35051,8,3.251,282.4,21.7,56.75,326.4,316,3.237,3.917,"NAN",21.88,"NAN",1877.141,746.4355
"2026-06-20 19:57:50",5175898,35051,8,2.917,281.5,21.7,56.8,327.7,313.8,3.223,3.917,"NAN",21.88,"NAN",1868.639,510.0926
"2026-06-20 19:57:55",5175899,35051,8,2.917,281.8,21.7,56.8,331.7,310.1,3.216,3.917,"NAN",21.89,"NAN",1900.945,530.4963
"2026-06-20 19:58:00",5175900,35051,8,3.251,287.9,21.7,56.8,329.4,318.5,3.202,3.917,"NAN",21.9,"NAN",1873.74,1083.097
"2026-06-20 19:58:05",5175901,35051,8,3.084,269.7,21.7,56.8,325.2,304.5,3.209,3.917,"NAN",21.9,"NAN",1873.74,651.2182
"2026-06-20 19:58:10",5175902,35051,8,2.917,272.1,21.7,57.1,325.9,306.2,3.216,3.917,"NAN",21.9,"NAN",1730.914,569.6034
"2026-06-20 19:58:15",5175903,35051,8,3.584,274.7,21.7,57.5,325,309.7,3.237,3.917,"NAN",21.9,"NAN",1870.339,1836.333
"2026-06-20 19:58:20",5175904,35051,8,3.584,287.8,21.7,57.75,326.3,321.5,3.251,3.917,"NAN",21.9,"NAN",1805.728,845.0533
"2026-06-20 19:58:25",5175905,35051,8,3.251,277.9,21.75,57.75,324,313.9,3.265,3.917,"NAN",21.9,"NAN",1887.343,3557.045
"2026-06-20 19:58:30",5175906,35051,8,3.917,279.5,21.7,57.65,320.5,319,3.299,3.917,"NAN",21.93,"NAN",1829.532,1008.283
"2026-06-20 19:58:35",5175907,35051,8,3.751,284.6,21.7,57.6,322.9,321.7,3.32,3.917,"NAN",21.93,"NAN",1890.743,1429.959
"2026-06-20 19:58:40",5175908,35051,8,3.584,289.7,21.7,57.5,323.8,325.9,3.327,3.917,"NAN",21.93,"NAN",1904.346,899.4633
"2026-06-20 19:58:45",5175909,35051,8,3.751,289.1,21.7,57.75,330.6,318.5,3.376,3.917,"NAN",21.93,"NAN",1885.642,455.6827
"2026-06-20 19:58:50",5175910,35051,8,3.417,293.1,21.7,58.1,326.3,326.8,3.369,3.917,"NAN",21.93,"NAN",890.9617,408.0741
"2026-06-20 19:58:55",5175911,35051,8,3.417,287.1,21.7,58.2,332,315.1,3.348,3.917,"NAN",21.93,"NAN",1278.632,984.4786
"2026-06-20 19:59:00",5175912,35051,8,3.751,288.4,21.7,58.2,325.7,322.7,3.355,3.917,"NAN",21.93,"NAN",1509.874,651.2182
"2026-06-20 19:59:05",5175913,35051,8,3.751,291.9,21.7,57.95,324,327.9,3.348,3.917,"NAN",21.93,"NAN",1923.049,1217.421
"2026-06-20 19:59:10",5175914,35051,8,3.584,292.5,21.7,57.1,332.2,320.3,3.362,3.917,"NAN",21.93,"NAN",1917.948,1895.844
"2026-06-20 19:59:15",5175915,35051,8,3.417,277.5,21.7,56.5,323.8,313.7,3.355,3.917,"NAN",21.93,"NAN",1747.917,1751.318
"2026-06-20 19:59:20",5175916,35051,8,3.251,289.6,21.7,56.55,329.6,320,3.376,3.917,"NAN",21.93,"NAN",1083.097,515.1935
"2026-06-20 19:59:25",5175917,35051,8,3.417,296.1,21.7,56.8,325.4,330.7,3.383,3.917,"NAN",21.93,"NAN",1108.601,431.8784
"2026-06-20 19:59:30",5175918,35051,8,3.251,294.2,21.7,57,329.2,325,3.39,3.917,"NAN",21.93,"NAN",612.1111,270.3491
"2026-06-20 19:59:35",5175919,35051,8,3.084,294.6,21.7,57.2,328.9,325.7,3.383,3.917,"NAN",21.93,"NAN",634.2213,324.7621
"2026-06-20 19:59:40",5175920,35051,8,3.251,296.3,21.7,57.35,328.5,327.8,3.39,3.917,"NAN",21.93,"NAN",513.4982,200.6384
"2026-06-20 19:59:45",5175921,35051,8,3.251,288.8,21.65,57.5,324.7,324.1,3.39,3.917,"NAN",21.93,"NAN",435.2832,180.2345
"2026-06-20 19:59:50",5175922,35051,8,2.917,287.2,21.7,57.55,325,322.2,3.39,3.917,"NAN",21.93,"NAN",421.6806,192.1367
"2026-06-20 19:59:55",5175923,35051,8,3.251,302.4,21.65,58.2,329.4,333,3.403,3.917,"NAN",21.93,"NAN",411.4787,171.7328
"2026-06-20 20:00:00",5175924,35051,8,2.417,305.3,21.65,58.7,329.4,335.9,3.369,3.917,"NAN",21.93,"NAN",411.4787,181.9348
"2026-06-20 20:00:05",5175925,35051,8,2.584,306,21.65,59.1,329.2,336.8,3.348,3.917,"NAN",21.93,"NAN",414.8793,178.5341
"2026-06-20 20:00:10",5175926,35051,8,2.584,309.7,21.65,59.45,329.2,340.5,3.334,3.917,"NAN",21.93,"NAN",414.8793,197.2377
"2026-06-20 20:00:15",5175927,35051,8,3.084,311.3,21.65,59.75,333.6,337.7,3.313,3.917,"NAN",21.93,"NAN",414.8793,183.6351
"2026-06-20 20:00:20",5175928,35051,8,2.751,303.4,21.6,59.75,326.8,336.6,3.278,3.917,"NAN",21.93,"NAN",404.6774,176.8338
"2026-06-20 20:00:25",5175929,35051,8,2.917,313.9,21.65,59.45,335.2,338.7,3.265,3.917,"NAN",21.92,"NAN",404.6774,188.7361
"2026-06-20 20:00:30",5175930,35051,8,3.751,303,21.6,59.05,325.7,337.3,3.258,3.751,"NAN",21.93,"NAN",401.2767,178.5341
"2026-06-20 20:00:35",5175931,35051,8,3.084,312.1,21.6,58.35,333.4,338.7,3.23,3.751,"NAN",21.93,"NAN",401.2767,164.9315
"2026-06-20 20:00:40",5175932,35051,8,3.251,308.2,21.65,58.15,328.9,339.3,3.216,3.751,"NAN",21.92,"NAN",401.2767,170.0325
"2026-06-20 20:00:45",5175933,35051,8,3.751,300.1,21.6,58.2,328.2,331.9,3.216,3.751,"NAN",21.92,"NAN",401.2767,176.8338
"2026-06-20 20:00:50",5175934,35051,8,4.251,312.6,21.6,58.5,329.4,343.2,3.251,4.251,"NAN",21.9,"NAN",401.2767,153.0293
"2026-06-20 20:00:55",5175935,35051,8,4.251,319,21.6,59,332.4,346.6,3.285,4.251,"NAN",21.9,"NAN",401.2767,159.8306
"2026-06-20 20:01:00",5175936,35051,8,3.584,313.3,21.6,59.05,322.2,351.1,3.278,4.251,"NAN",21.9,"NAN",394.4754,117.3224
"2026-06-20 20:01:05",5175937,35051,8,3.751,312.6,21.6,59.15,333.8,338.8,3.278,4.251,"NAN",21.9,"NAN",404.6774,163.2312
"2026-06-20 20:01:10",5175938,35051,8,4.251,335.6,21.6,59.35,326.3,9.3,3.306,4.251,"NAN",21.9,"NAN",397.8761,164.9315
"2026-06-20 20:01:15",5175939,35051,8,4.918,320.4,21.6,59.55,328,352.4,3.369,4.918,"NAN",21.9,"NAN",404.6774,156.4299
"2026-06-20 20:01:20",5175940,35051,8,4.584,313.9,21.6,59.4,325.7,348.2,3.424,4.918,"NAN",21.89,"NAN",404.6805,168.3335
"2026-06-20 20:01:25",5175941,35051,8,4.751,325.9,21.6,59.3,333.4,352.5,3.48,4.918,"NAN",21.87,"NAN",411.4818,173.4345
"2026-06-20 20:01:30",5175942,35051,8,4.751,320.4,21.6,59.3,326.6,353.8,3.542,4.918,"NAN",21.87,"NAN",421.6839,187.0372
"2026-06-20 20:01:35",5175943,35051,8,3.751,326.2,21.6,59.25,331.7,354.5,3.57,4.918,"NAN",21.87,"NAN",435.2866,193.8386
"2026-06-20 20:01:40",5175944,35051,8,4.751,313.3,21.55,59.15,325.4,347.9,3.633,4.918,"NAN",21.87,"NAN",435.2866,156.4311
"2026-06-20 20:01:45",5175945,35051,8,5.251,322.8,21.55,59.2,332.2,350.6,3.716,5.251,"NAN",21.87,"NAN",445.4886,173.4345
"2026-06-20 20:01:50",5175946,35051,8,4.751,316.5,21.55,58.8,328.2,348.3,3.792,5.251,"NAN",21.87,"NAN",455.6906,207.4413
"2026-06-20 20:01:55",5175947,35051,8,4.751,308.3,21.6,58.3,328,340.3,3.855,5.251,"NAN",21.87,"NAN",476.0947,198.9396
"2026-06-20 20:02:00",5175948,35051,8,4.418,313.9,21.6,57.2,328.5,345.4,3.938,5.251,"NAN",21.87,"NAN",523.7042,198.9396
"2026-06-20 20:02:05",5175949,35051,8,4.751,318.7,21.55,56.5,326.6,352.1,4.029,5.251,"NAN",21.87,"NAN",469.2934,198.9396
"2026-06-20 20:02:10",5175950,35051,8,5.251,325.3,21.55,56.05,333.4,351.9,4.14,5.251,"NAN",21.87,"NAN",452.29,175.1348
"2026-06-20 20:02:15",5175951,35051,8,4.751,305.5,21.6,55.75,318.4,347.1,4.209,5.251,"NAN",21.87,"NAN",428.4852,122.4244
"2026-06-20 20:02:20",5175952,35051,8,4.918,317.7,21.6,55.35,334.8,342.9,4.299,5.251,"NAN",21.87,"NAN",428.4852,200.6399
"2026-06-20 20:02:25",5175953,35051,8,4.584,308.6,21.6,55.1,326.4,342.2,4.369,5.251,"NAN",21.87,"NAN",418.2832,198.9396
"2026-06-20 20:02:30",5175954,35051,8,4.251,316.6,21.65,55.3,327.1,349.5,4.39,5.251,"NAN",21.87,"NAN",418.2832,190.4379
"2026-06-20 20:02:35",5175955,35051,8,3.584,325.1,21.65,55.75,332.2,352.9,4.411,5.251,"NAN",21.87,"NAN",428.4852,164.9328
"2026-06-20 20:02:40",5175956,35051,8,4.084,318.4,21.65,56.75,332,346.4,4.445,5.251,"NAN",21.87,"NAN",448.8893,190.4379
"2026-06-20 20:02:45",5175957,35051,8,3.917,312.2,21.6,57.5,332,340.2,4.452,5.251,"NAN",21.87,"NAN",1334.766,1477.594
"2026-06-20 20:02:50",5175958,35051,8,4.418,303.1,21.65,57.8,330.8,332.3,4.459,5.251,"NAN",21.86,"NAN",1572.813,683.5359
"2026-06-20 20:02:55",5175959,35051,8,4.084,314.6,21.6,57.95,328.5,346.1,4.452,5.251,"NAN",21.84,"NAN",1785.355,821.2634
"2026-06-20 20:03:00",5175960,35051,8,4.251,314.5,21.65,57.95,327.7,346.8,4.48,5.251,"NAN",21.84,"NAN",1747.948,1793.857
"2026-06-20 20:03:05",5175961,35051,8,4.084,317.4,21.65,57.7,331.7,345.7,4.494,5.251,"NAN",21.84,"NAN",1744.547,1049.109
"2026-06-20 20:03:10",5175962,35051,8,4.584,309.2,21.6,57.2,326.8,342.4,4.508,5.251,"NAN",21.84,"NAN",1788.767,1237.854
"2026-06-20 20:03:15",5175963,35051,8,3.917,316.2,21.6,56.8,335.7,340.5,4.466,5.251,"NAN",21.84,"NAN",1821.074,1214.049
"2026-06-20 20:03:20",5175964,35051,8,3.917,310.8,21.65,56.6,326.1,344.7,4.438,5.251,"NAN",21.84,"NAN",1798.969,904.5856
"2026-06-20 20:03:25",5175965,35051,8,3.751,323.1,21.65,56.8,334.8,348.3,4.397,5.251,"NAN",21.84,"NAN",1809.171,1135.833
"2026-06-20 20:03:30",5175966,35051,8,4.251,319.6,21.65,56.9,334.8,344.8,4.376,5.251,"NAN",21.84,"NAN",1809.171,1049.115
"2026-06-20 20:03:35",5175967,35051,8,4.084,317.1,21.65,56.8,333.1,344,4.39,5.251,"NAN",21.84,"NAN",1805.771,1030.411
"2026-06-20 20:03:40",5175968,35051,8,3.917,315.8,21.65,56.4,328.4,347.4,4.355,5.251,"NAN",21.84,"NAN",1758.161,1183.443
"2026-06-20 20:03:45",5175969,35051,8,3.417,320.8,21.65,56.1,326.8,354,4.279,5.251,"NAN",21.87,"NAN",1754.76,880.7807
"2026-06-20 20:03:50",5175970,35051,8,3.917,323.6,21.65,56.35,333.4,350.2,4.244,5.251,"NAN",21.87,"NAN",1795.568,1074.62
"2026-06-20 20:03:55",5175971,35051,8,3.751,318.4,21.65,56.85,330.3,348.1,4.202,5.251,"NAN",21.87,"NAN",1785.366,1066.119
"2026-06-20 20:04:00",5175972,35051,8,3.417,322.3,21.7,57.2,331.5,350.8,4.161,5.251,"NAN",21.86,"NAN",1776.865,804.265
"2026-06-20 20:04:05",5175973,35051,8,3.751,315.9,21.65,57.9,325.2,350.7,4.119,5.251,"NAN",21.87,"NAN",1751.359,1535.415
"2026-06-20 20:04:10",5175974,35051,8,3.584,321.6,21.7,58.55,333.1,348.5,4.049,4.918,"NAN",21.86,"NAN",1783.666,625.7284
"2026-06-20 20:04:15",5175975,35051,8,3.751,325.3,21.65,58.9,330.8,354.5,4.008,4.918,"NAN",21.86,"NAN",1788.767,1734.356
"2026-06-20 20:04:20",5175976,35051,8,3.584,326.2,21.65,59.4,338.1,348.1,3.952,4.584,"NAN",21.86,"NAN",1802.37,1511.61
"2026-06-20 20:04:25",5175977,35051,8,3.917,320.9,21.7,59.8,328.5,352.4,3.924,4.584,"NAN",21.84,"NAN",1737.756,799.1639
"2026-06-20 20:04:30",5175978,35051,8,3.584,310.8,21.65,59.55,331.9,338.9,3.897,4.584,"NAN",21.84,"NAN",1809.171,1120.53
"2026-06-20 20:04:35",5175979,35051,8,4.084,318.7,21.65,58.8,324.2,354.5,3.917,4.584,"NAN",21.84,"NAN",1764.962,1399.387
"2026-06-20 20:04:40",5175980,35051,8,3.917,323.9,21.65,57.8,332.2,351.7,3.911,4.584,"NAN",21.84,"NAN",1785.366,943.6936
"2026-06-20 20:04:45",5175981,35051,8,3.917,328.3,21.65,56.75,336.2,352.1,3.911,4.584,"NAN",21.87,"NAN",1804.07,1062.718
"2026-06-20 20:04:50",5175982,35051,8,3.584,313.4,21.65,56,330.3,343.1,3.876,4.584,"NAN",21.87,"NAN",1798.969,617.2266
"2026-06-20 20:04:55",5175983,35051,8,3.584,326.5,21.65,55.5,326.1,0.4,3.855,4.584,"NAN",21.87,"NAN",1758.161,1083.122
"2026-06-20 20:05:00",5175984,35051,8,3.084,324.2,21.65,55.35,332,352.2,3.806,4.584,"NAN",21.87,"NAN",1781.944,811.0567
"2026-06-20 20:05:05",5175985,35051,8,3.417,320.1,21.65,55.45,330.6,349.5,3.779,4.584,"NAN",21.87,"NAN",1737.736,797.454
"2026-06-20 20:05:10",5175986,35051,8,3.251,318.8,21.7,55.65,327.1,351.7,3.723,4.251,"NAN",21.87,"NAN",1764.941,850.1642
"2026-06-20 20:05:15",5175987,35051,8,2.917,324.7,21.7,55.45,335.7,349,3.681,4.251,"NAN",21.87,"NAN",1758.14,1875.462
"2026-06-20 20:05:20",5175988,35051,8,2.917,314.8,21.7,54.95,332.6,342.2,3.64,4.251,"NAN",21.87,"NAN",1023.598,457.3884
"2026-06-20 20:05:25",5175989,35051,8,2.917,320.2,21.7,54.55,325.7,354.5,3.605,4.251,"NAN",21.88,"NAN",574.711,212.5411
"2026-06-20 20:05:30",5175990,35051,8,3.084,323.6,21.7,53.9,338.4,345.2,3.556,4.084,"NAN",21.9,"NAN",493.0952,253.3489
"2026-06-20 20:05:35",5175991,35051,8,2.751,319.1,21.7,53.75,331.3,347.8,3.501,4.084,"NAN",21.9,"NAN",581.5123,283.9549
"2026-06-20 20:05:40",5175992,35051,8,2.751,324.5,21.7,53.7,335.7,348.8,3.452,4.084,"NAN",21.9,"NAN",1283.748,578.1117
"2026-06-20 20:05:45",5175993,35051,8,2.584,318.5,21.7,53.85,330.6,347.9,3.417,4.084,"NAN",21.9,"NAN",846.7635,355.3687
"2026-06-20 20:05:50",5175994,35051,8,2.584,321.4,21.7,54.35,330.8,350.6,3.362,4.084,"NAN",21.9,"NAN",693.734,334.9647
"2026-06-20 20:05:55",5175995,35051,8,2.917,321.7,21.7,54.85,336.4,345.3,3.327,4.084,"NAN",21.9,"NAN",513.4992,246.5476
"2026-06-20 20:06:00",5175996,35051,8,2.917,315.5,21.7,55.2,332.9,342.6,3.306,4.084,"NAN",21.9,"NAN",479.4926,229.5443
"2026-06-20 20:06:05",5175997,35051,8,2.917,313.9,21.7,55.4,333.4,340.5,3.271,4.084,"NAN",21.9,"NAN",469.2906,214.2414
"2026-06-20 20:06:10",5175998,35051,8,2.917,313.3,21.7,55.25,332.4,340.9,3.244,4.084,"NAN",21.9,"NAN",462.4893,210.8407
"2026-06-20 20:06:15",5175999,35051,8,3.084,312.2,21.7,54.95,330.6,341.6,3.216,4.084,"NAN",21.9,"NAN",459.0887,200.6388
"2026-06-20 20:06:20",5176000,35051,8,2.751,311,21.7,54.7,330.3,340.7,3.181,4.084,"NAN",21.9,"NAN",462.4893,190.4368
"2026-06-20 20:06:25",5176001,35051,8,3.251,314.3,21.7,54.65,329.6,344.7,3.153,4.084,"NAN",21.9,"NAN",462.4893,219.3424
"2026-06-20 20:06:30",5176002,35051,8,3.084,318.1,21.7,54.7,331,347.1,3.133,4.084,"NAN",21.9,"NAN",469.2906,229.5443
"2026-06-20 20:06:35",5176003,35051,8,3.251,325.8,21.7,54.65,332.7,353.1,3.098,3.917,"NAN",21.9,"NAN",476.092,219.3424
"2026-06-20 20:06:40",5176004,35051,8,2.751,313.4,21.7,54.7,325.9,347.5,3.049,3.917,"NAN",21.9,"NAN",479.4926,234.6453
"2026-06-20 20:06:45",5176005,35051,8,2.917,316.6,21.7,54.9,330.6,346,3.008,3.584,"NAN",21.91,"NAN",518.5952,221.0406
"2026-06-20 20:06:50",5176006,35051,8,3.417,314.7,21.75,55.3,326.4,348.3,3.001,3.584,"NAN",21.9,"NAN",1363.65,928.3704
"2026-06-20 20:06:55",5176007,35051,8,3.417,316.2,21.7,55.55,333.6,342.6,2.994,3.417,"NAN",21.9,"NAN",1448.666,656.3204
"2026-06-20 20:07:00",5176008,35051,8,3.417,314.4,21.7,55.55,327.3,347.1,3.008,3.417,"NAN",21.9,"NAN",1627.199,748.1373
"2026-06-20 20:07:05",5176009,35051,8,3.251,319.1,21.7,55.35,333.8,345.3,3.001,3.417,"NAN",21.9,"NAN",1911.151,1227.625
"2026-06-20 20:07:10",5176010,35051,8,3.417,312.8,21.75,55,324.7,348.1,3.008,3.417,"NAN",21.92,"NAN",1856.741,651.2195
"2026-06-20 20:07:15",5176011,35051,8,3.251,325.5,21.7,54.5,334.1,351.4,3.021,3.417,"NAN",21.92,"NAN",1506.476,472.6867
"2026-06-20 20:07:20",5176012,35051,8,2.917,323.1,21.7,54.1,332.9,350.2,3.021,3.417,"NAN",21.92,"NAN",1169.815,431.8792
"2026-06-20 20:07:25",5176013,35051,8,2.751,317.2,21.75,54,326.1,351.1,3.014,3.417,"NAN",21.92,"NAN",1009.985,629.1154
"2026-06-20 20:07:30",5176014,35051,8,2.917,317.7,21.7,53.75,329.9,347.8,3.008,3.417,"NAN",21.92,"NAN",1776.826,533.8979
"2026-06-20 20:07:35",5176015,35051,8,3.251,319.9,21.75,53,334,345.9,3.028,3.417,"NAN",21.92,"NAN",1904.349,1361.95
"2026-06-20 20:07:40",5176016,35051,8,3.251,313,21.8,52.8,332,341,3.049,3.417,"NAN",21.92,"NAN",1856.741,1253.13
"2026-06-20 20:07:45",5176017,35051,8,3.751,319.5,21.8,52.95,325.7,353.8,3.098,3.751,"NAN",21.92,"NAN",1826.135,821.2507
"2026-06-20 20:07:50",5176018,35051,8,3.751,326,21.8,53.1,332.4,353.6,3.146,3.751,"NAN",21.92,"NAN",1866.943,659.7211
"2026-06-20 20:07:55",5176019,35051,8,3.417,317.3,21.8,53,332.2,345.1,3.167,3.751,"NAN",21.94,"NAN",1858.441,1055.894
"2026-06-20 20:08:00",5176020,35051,8,3.251,314,21.8,52.9,329.2,344.8,3.181,3.751,"NAN",21.94,"NAN",1700.312,697.1279
"2026-06-20 20:08:05",5176021,35051,8,3.251,313.3,21.8,53.25,334.3,339,3.195,3.751,"NAN",21.94,"NAN",1853.34,681.8251
"2026-06-20 20:08:10",5176022,35051,8,2.917,310.9,21.8,53.85,332.9,338,3.195,3.751,"NAN",21.94,"NAN",1849.939,625.7148
"2026-06-20 20:08:15",5176023,35051,8,3.084,322.8,21.85,54.55,334.8,348,3.195,3.751,"NAN",21.95,"NAN",1836.337,877.361
"2026-06-20 20:08:20",5176024,35051,8,3.584,308.2,21.85,55.5,333.3,334.9,3.23,3.751,"NAN",21.95,"NAN",1856.741,897.7648
"2026-06-20 20:08:25",5176025,35051,8,3.917,296.5,21.8,56.25,327.5,329,3.258,3.917,"NAN",21.95,"NAN",1853.34,707.3298
"2026-06-20 20:08:30",5176026,35051,8,3.917,303.4,21.8,56.6,331,332.4,3.292,3.917,"NAN",21.95,"NAN",1877.144,732.8345
"2026-06-20 20:08:35",5176027,35051,8,4.084,297.2,21.8,56.55,325.6,331.6,3.327,4.084,"NAN",21.95,"NAN",1856.758,1909.468
"2026-06-20 20:08:40",5176028,35051,8,3.751,304.3,21.8,55.8,329.4,334.9,3.369,4.084,"NAN",21.95,"NAN",1863.559,785.5515
"2026-06-20 20:08:45",5176029,35051,8,4.084,306.4,21.8,55.45,329.6,336.8,3.417,4.084,"NAN",21.95,"NAN",1853.357,1358.562
"2026-06-20 20:08:50",5176030,35051,8,3.584,314.6,21.8,55.2,331.2,343.4,3.424,4.084,"NAN",21.95,"NAN",1868.66,853.5646
"2026-06-20 20:08:55",5176031,35051,8,3.917,307.9,21.8,54.9,331.5,336.4,3.445,4.084,"NAN",21.95,"NAN",1863.559,1375.565
"2026-06-20 20:09:00",5176032,35051,8,3.751,312.7,21.8,54.3,329.4,343.3,3.459,4.084,"NAN",21.95,"NAN",1860.159,688.6328
"2026-06-20 20:09:05",5176033,35051,8,3.251,314.2,21.8,54.05,325.4,348.8,3.459,4.084,"NAN",21.97,"NAN",1826.152,1074.607
"2026-06-20 20:09:10",5176034,35051,8,3.084,321.8,21.8,54.1,334.3,347.5,3.445,4.084,"NAN",21.98,"NAN",1866.96,644.4243
"2026-06-20 20:09:15",5176035,35051,8,2.584,315.2,21.8,54.45,332.4,342.8,3.417,4.084,"NAN",21.98,"NAN",1836.354,663.1279
"2026-06-20 20:09:20",5176036,35051,8,2.751,312.7,21.85,55.75,331.7,341,3.41,4.084,"NAN",21.95,"NAN",1771.742,809.3561
"2026-06-20 20:09:25",5176037,35051,8,3.251,313.7,21.8,56.75,332,341.7,3.431,4.084,"NAN",21.97,"NAN",1729.233,829.76
"2026-06-20 20:09:30",5176038,35051,8,3.084,300.8,21.85,57.5,324.2,336.6,3.438,4.084,"NAN",21.97,"NAN",1802.348,879.0695
"2026-06-20 20:09:35",5176039,35051,8,2.751,312.4,21.8,57.9,331.7,340.7,3.417,4.084,"NAN",21.95,"NAN",1870.361,2103.306
"2026-06-20 20:09:40",5176040,35051,8,2.917,300.3,21.8,58.15,329.9,330.4,3.403,4.084,"NAN",21.95,"NAN",1861.859,1378.966
"2026-06-20 20:09:45",5176041,35051,8,2.417,300.4,21.8,58.6,333.6,326.8,3.348,4.084,"NAN",21.95,"NAN",1894.165,775.3495
"2026-06-20 20:09:50",5176042,35051,8,2.25,289,21.8,59.25,330.5,318.5,3.285,4.084,"NAN",21.95,"NAN",1866.96,794.0531
"2026-06-20 20:09:55",5176043,35051,8,2.25,309,21.75,59.7,333.8,335.2,3.237,4.084,"NAN",21.95,"NAN",1890.765,1212.334
"2026-06-20 20:10:00",5176044,35051,8,5.251,303.1,21.8,60.1,329.6,333.5,3.32,5.251,"NAN",21.95,"NAN",1815.95,1865.26
"2026-06-20 20:10:05",5176045,35051,8,5.584,291.6,21.7,60.15,324.2,327.4,3.417,5.584,"NAN",21.95,"NAN",1853.357,1363.663
"2026-06-20 20:10:10",5176046,35051,8,4.584,288.7,21.75,59.65,326.1,322.6,3.487,5.584,"NAN",21.97,"NAN",1865.26,1212.334
"2026-06-20 20:10:15",5176047,35051,8,4.251,294.2,21.8,59.05,325.9,328.3,3.535,5.584,"NAN",21.98,"NAN",1883.963,831.4603
"2026-06-20 20:10:20",5176048,35051,8,4.084,291.8,21.8,58.9,326.4,325.4,3.556,5.584,"NAN",21.98,"NAN",1900.981,926.6856
"2026-06-20 20:10:25",5176049,35051,8,4.251,291.1,21.75,59.05,324,327.1,3.57,5.584,"NAN",21.98,"NAN",1703.741,1122.225
"2026-06-20 20:10:30",5176050,35051,8,4.584,293.9,21.8,59.45,327.3,326.6,3.598,5.584,"NAN",21.98,"NAN",1356.872,802.5607
"2026-06-20 20:10:35",5176051,35051,8,4.751,287.8,21.8,59.75,323.1,324.7,3.626,5.584,"NAN",21.98,"NAN",1249.75,777.0556
"2026-06-20 20:10:40",5176052,35051,8,4.751,293.8,21.8,59.35,323.3,330.5,3.667,5.584,"NAN",21.98,"NAN",1234.447,496.4994
"2026-06-20 20:10:45",5176053,35051,8,4.584,296.2,21.75,58.6,330.1,326.1,3.688,5.584,"NAN",21.98,"NAN",1642.529,771.9546
"2026-06-20 20:10:50",5176054,35051,8,4.251,301.7,21.8,57.8,327.5,334.2,3.716,5.584,"NAN",21.98,"NAN",1846.57,829.7662
"2026-06-20 20:10:55",5176055,35051,8,3.417,293.8,21.8,57,325.9,327.9,3.695,5.584,"NAN",21.98,"NAN",1819.364,739.6481
"2026-06-20 20:11:00",5176056,35051,8,3.584,289.6,21.8,56.1,329.4,320.2,3.688,5.584,"NAN",21.98,"NAN",1564.313,637.6277
"2026-06-20 20:11:05",5176057,35051,8,3.251,301.2,21.8,55.65,330.5,330.7,3.688,5.584,"NAN",21.98,"NAN",1821.065,822.9648
"2026-06-20 20:11:10",5176058,35051,8,3.584,293.6,21.8,56.1,329.8,323.8,3.709,5.584,"NAN",21.98,"NAN",1849.97,714.143
"2026-06-20 20:11:15",5176059,35051,8,3.251,311.2,21.8,56.8,333.1,338.1,3.737,5.584,"NAN",22,"NAN",1887.378,1843.169
"2026-06-20 20:11:20",5176060,35051,8,3.417,309.3,21.8,57.2,332.4,336.9,3.765,5.584,"NAN",22,"NAN",1875.476,1248.05
"2026-06-20 20:11:25",5176061,35051,8,4.584,305.9,21.8,57.65,325.2,340.7,3.82,5.584,"NAN",22,"NAN",1853.371,790.6583
"2026-06-20 20:11:30",5176062,35051,8,4.584,302.8,21.8,57.25,325.9,336.9,3.883,5.584,"NAN",22.01,"NAN",1860.172,620.6243
"2026-06-20 20:11:35",5176063,35051,8,4.584,300.4,21.8,56.55,328.7,331.7,3.959,5.584,"NAN",22.01,"NAN",1863.573,503.3008
"2026-06-20 20:11:40",5176064,35051,8,4.084,298.2,21.8,55.65,324,334.2,4.008,5.584,"NAN",22.01,"NAN",1737.748,1576.216
"2026-06-20 20:11:45",5176065,35051,8,4.251,298,21.8,54.95,329.9,328.1,4.084,5.584,"NAN",22.01,"NAN",1866.974,972.5948
"2026-06-20 20:11:50",5176066,35051,8,4.751,302.8,21.8,54.8,327.5,335.3,4.188,5.584,"NAN",22.01,"NAN",1856.772,1395.98
"2026-06-20 20:11:55",5176067,35051,8,5.251,302.7,21.85,55.1,326.8,335.9,4.313,5.584,"NAN",22.01,"NAN",1860.172,595.1192
"2026-06-20 20:12:00",5176068,35051,8,4.584,305.1,21.85,55.4,326.8,338.3,4.286,5.584,"NAN",22.01,"NAN",1848.27,799.16
"2026-06-20 20:12:05",5176069,35051,8,5.751,307.5,21.9,55.75,325.4,342.1,4.293,5.751,"NAN",22.04,"NAN",1887.378,685.2372
"2026-06-20 20:12:10",5176070,35051,8,5.584,309.1,21.85,56,328,341.1,4.334,5.751,"NAN",22.04,"NAN",1860.184,919.8897
"2026-06-20 20:12:15",5176071,35051,8,5.418,305.1,21.85,55.75,326.8,338.3,4.383,5.751,"NAN",22.04,"NAN",1883.989,763.4575
"2026-06-20 20:12:20",5176072,35051,8,5.584,306.6,21.85,55.55,327.1,339.5,4.445,5.751,"NAN",22.04,"NAN",1894.191,833.1718
"2026-06-20 20:12:25",5176073,35051,8,5.251,303.4,21.85,55.35,323.6,339.8,4.487,5.751,"NAN",22.04,"NAN",1839.779,930.0918
"2026-06-20 20:12:30",5176074,35051,8,4.918,306.3,21.85,55.05,327.5,338.8,4.501,5.751,"NAN",22.04,"NAN",771.9592,287.3593
"2026-06-20 20:12:35",5176075,35051,8,5.251,315.5,21.85,55.15,329.2,346.3,4.522,5.751,"NAN",22.04,"NAN",537.3108,238.0491
"2026-06-20 20:12:40",5176076,35051,8,4.918,316.7,21.85,55.4,326.1,350.6,4.529,5.751,"NAN",22.04,"NAN",540.7115,249.9515
"2026-06-20 20:12:45",5176077,35051,8,5.084,310.1,21.85,56,327.5,342.6,4.55,5.751,"NAN",22.04,"NAN",510.1052,217.6449
"2026-06-20 20:12:50",5176078,35051,8,5.084,307.2,21.85,56.55,328.5,338.7,4.584,5.751,"NAN",22.03,"NAN",527.1087,202.3417
"2026-06-20 20:12:55",5176079,35051,8,5.751,303.7,21.8,56.75,311.3,352.4,4.681,5.751,"NAN",22.01,"NAN",486.3003,173.4358
"2026-06-20 20:13:00",5176080,35051,8,5.918,313.9,21.8,56.7,327.8,346.1,4.779,5.918,"NAN",22.01,"NAN",510.1052,234.6484
"2026-06-20 20:13:05",5176081,35051,8,5.251,303.8,21.8,56.5,325.4,338.4,4.862,5.918,"NAN",22.01,"NAN",520.3073,190.4393
"2026-06-20 20:13:10",5176082,35051,8,5.084,308.3,21.8,56.45,324.7,343.6,4.925,5.918,"NAN",22.01,"NAN",530.5094,181.9375
"2026-06-20 20:13:15",5176083,35051,8,5.084,309.2,21.7,56.8,328,341.2,5.001,5.918,"NAN",22.01,"NAN",523.708,215.9445
"2026-06-20 20:13:20",5176084,35051,8,4.584,310.1,21.75,57,334.5,335.6,5.05,5.918,"NAN",22.01,"NAN",516.9066,236.3487
"2026-06-20 20:13:25",5176085,35051,8,4.918,308.9,21.7,57.4,320.1,348.8,5.064,5.918,"NAN",22.01,"NAN",506.7045,202.3417
"2026-06-20 20:13:30",5176086,35051,8,4.418,320.5,21.7,57.8,329.9,350.6,5.057,5.918,"NAN",21.98,"NAN",516.9066,209.1431
"2026-06-20 20:13:35",5176087,35051,8,4.751,315.3,21.7,58.45,333.1,342.2,5.064,5.918,"NAN",21.98,"NAN",527.1087,214.2442
"2026-06-20 20:13:40",5176088,35051,8,4.584,309.2,21.7,58.8,326.8,342.4,5.084,5.918,"NAN",21.98,"NAN",537.3108,207.4428
"2026-06-20 20:13:45",5176089,35051,8,4.584,314.9,21.7,59.3,327,347.9,5.098,5.918,"NAN",21.98,"NAN",656.3353,340.0701
"2026-06-20 20:13:50",5176090,35051,8,4.084,317,21.7,59.75,335.4,341.6,5.07,5.918,"NAN",21.97,"NAN",1834.678,782.1613
"2026-06-20 20:13:55",5176091,35051,8,4.584,318.6,21.65,60.1,328,350.6,5.043,5.918,"NAN",21.96,"NAN",1008.308,329.868
"2026-06-20 20:14:00",5176092,35051,8,4.918,322.2,21.65,60.3,327.7,354.5,5.057,5.918,"NAN",21.96,"NAN",595.1154,275.4534
"2026-06-20 20:14:05",5176093,35051,8,4.751,322.5,21.65,60.3,329.9,352.6,5.015,5.918,"NAN",21.96,"NAN",950.4844,474.392
"2026-06-20 20:14:10",5176094,35051,8,4.584,319.7,21.6,60.25,327.8,351.9,4.973,5.918,"NAN",21.94,"NAN",918.1781,535.6039
"2026-06-20 20:14:15",5176095,35051,8,4.418,326.6,21.6,59.95,334.5,352.1,4.932,5.918,"NAN",21.94,"NAN",686.9332,379.1736
"2026-06-20 20:14:20",5176096,35051,8,3.917,320.4,21.6,59.7,328.5,351.9,4.862,5.918,"NAN",21.93,"NAN",520.3009,241.4468
"2026-06-20 20:14:25",5176097,35051,8,4.418,332.2,21.6,59.55,332,0.2,4.827,5.918,"NAN",21.93,"NAN",503.2976,224.4435
"2026-06-20 20:14:30",5176098,35051,8,4.584,322.2,21.6,59.5,327.7,354.5,4.813,5.918,"NAN",21.93,"NAN",489.695,207.4402
"2026-06-20 20:14:35",5176099,35051,8,4.084,315.8,21.6,59.9,326.6,349.2,4.765,5.918,"NAN",21.93,"NAN",482.8936,210.8409
"2026-06-20 20:14:40",5176100,35051,8,4.084,321,21.55,60.05,330.3,350.7,4.73,5.918,"NAN",21.93,"NAN",479.493,197.2383
"2026-06-20 20:14:45",5176101,35051,8,5.918,319.2,21.55,60.15,324.7,354.5,4.765,5.918,"NAN",21.93,"NAN",472.6917,190.4369
"2026-06-20 20:14:50",5176102,35051,8,5.084,322.7,21.55,60.15,328.2,354.5,4.765,5.918,"NAN",21.9,"NAN",470.9914,197.2383
"2026-06-20 20:14:55",5176103,35051,8,5.251,329.6,21.55,59.45,329.4,0.2,4.744,5.918,"NAN",21.9,"NAN",472.6917,200.6389
"2026-06-20 20:15:00",5176104,35051,8,5.418,327.9,21.55,58.6,333.4,354.5,4.723,5.918,"NAN",21.9,"NAN",476.0923,168.3326
"2026-06-20 20:15:05",5176105,35051,8,4.751,325.3,21.5,57.8,332,353.3,4.702,5.918,"NAN",21.9,"NAN",476.0923,221.0429
"2026-06-20 20:15:10",5176106,35051,8,4.918,328.6,21.5,57.2,334.8,353.8,4.695,5.918,"NAN",21.9,"NAN",489.695,226.1439
"2026-06-20 20:15:15",5176107,35051,8,4.751,325.2,21.55,56.95,332.4,352.8,4.681,5.918,"NAN",21.9,"NAN",503.2976,222.7432
"2026-06-20 20:15:20",5176108,35051,8,4.751,325,21.55,56.85,333.6,351.4,4.688,5.918,"NAN",21.9,"NAN",612.1187,266.9518
"2026-06-20 20:15:25",5176109,35051,8,4.584,326.9,21.55,56.8,332.4,354.5,4.675,5.918,"NAN",21.9,"NAN",948.784,515.2
"2026-06-20 20:15:30",5176110,35051,8,4.584,317.1,21.55,56.8,331,346.1,4.681,5.918,"NAN",21.9,"NAN",1363.664,957.2856
"2026-06-20 20:15:35",5176111,35051,8,4.084,323.6,21.6,57,330.3,353.3,4.654,5.918,"NAN",21.9,"NAN",1673.125,698.8355
"2026-06-20 20:15:40",5176112,35051,8,5.084,326,21.55,57.6,331.5,354.5,4.675,5.918,"NAN",21.89,"NAN",1866.962,1083.11
"2026-06-20 20:15:45",5176113,35051,8,4.084,324.5,21.6,57.9,333.1,351.4,4.654,5.918,"NAN",21.89,"NAN",1819.335,911.3678
"2026-06-20 20:15:50",5176114,35051,8,4.584,324,21.55,58.2,334.1,349.9,4.675,5.918,"NAN",21.87,"NAN",1832.938,595.1096
"2026-06-20 20:15:55",5176115,35051,8,4.251,328.3,21.6,58.25,333.8,354.5,4.661,5.918,"NAN",21.87,"NAN",1781.928,469.2864
"2026-06-20 20:16:00",5176116,35051,8,4.251,320.9,21.6,58.5,329.6,351.3,4.633,5.918,"NAN",21.87,"NAN",1645.903,1305.84
"2026-06-20 20:16:05",5176117,35051,8,4.584,320.7,21.6,58.9,332.7,348,4.626,5.918,"NAN",21.87,"NAN",1812.534,896.065
"2026-06-20 20:16:10",5176118,35051,8,4.918,326,21.55,59.1,331,355,4.64,5.918,"NAN",21.87,"NAN",1785.329,692.0274
"2026-06-20 20:16:15",5176119,35051,8,5.084,334,21.6,59.2,333.8,0.2,4.668,5.918,"NAN",21.87,"NAN",1776.827,841.655
"2026-06-20 20:16:20",5176120,35051,8,5.251,317.8,21.55,59.05,329.2,348.6,4.723,5.918,"NAN",21.86,"NAN",1785.329,2514.763
"2026-06-20 20:16:25",5176121,35051,8,5.418,319.7,21.6,58.7,326.6,353.1,4.765,5.918,"NAN",21.86,"NAN",1758.124,494.7911
"2026-06-20 20:16:30",5176122,35051,8,5.084,340.8,21.55,58.35,333.3,7.5,4.786,5.918,"NAN",21.86,"NAN",1768.326,1236.128
"2026-06-20 20:16:35",5176123,35051,8,4.251,329.5,21.5,58.1,334.5,355,4.793,5.918,"NAN",21.84,"NAN",1785.329,642.7183
"2026-06-20 20:16:40",5176124,35051,8,4.418,330.3,21.55,58.2,330.1,0.2,4.807,5.918,"NAN",21.84,"NAN",1742.821,474.3874
"2026-06-20 20:16:45",5176125,35051,8,4.751,329,21.55,58.7,335.4,353.6,4.758,5.418,"NAN",21.84,"NAN",1778.527,890.9641
"2026-06-20 20:16:50",5176126,35051,8,5.084,330.6,21.5,58.8,340.7,349.9,4.758,5.418,"NAN",21.84,"NAN",1812.534,868.86
"2026-06-20 20:16:55",5176127,35051,8,4.751,317.3,21.5,58.35,326.6,350.7,4.737,5.418,"NAN",21.84,"NAN",1737.72,661.4218
"2026-06-20 20:17:00",5176128,35051,8,4.918,331.7,21.6,57.75,337.2,354.5,4.716,5.418,"NAN",21.84,"NAN",1758.124,639.3177
"2026-06-20 20:17:05",5176129,35051,8,4.751,330.2,21.5,57.4,339.3,350.9,4.716,5.418,"NAN",21.84,"NAN",1756.423,1627.2
"2026-06-20 20:17:10",5176130,35051,8,4.918,324.3,21.55,57.45,329.8,354.5,4.716,5.418,"NAN",21.84,"NAN",1720.717,858.6581
"2026-06-20 20:17:15",5176131,35051,8,4.418,328.1,21.55,57.55,333.6,354.5,4.702,5.418,"NAN",21.84,"NAN",1747.922,726.0337
"2026-06-20 20:17:20",5176132,35051,8,4.251,337.5,21.6,57.8,332.9,4.6,4.681,5.418,"NAN",21.84,"NAN",1713.916,644.4186
"2026-06-20 20:17:25",5176133,35051,8,5.084,340.2,21.6,58.55,334.8,5.4,4.702,5.418,"NAN",21.83,"NAN",1737.72,919.8694
"2026-06-20 20:17:30",5176134,35051,8,4.918,335,21.55,58.7,333.8,1.2,4.716,5.418,"NAN",21.83,"NAN",1727.518,503.2927
"2026-06-20 20:17:35",5176135,35051,8,4.918,340.8,21.6,58.7,331.7,9.1,4.751,5.418,"NAN",21.83,"NAN",1693.499,780.4376
"2026-06-20 20:17:40",5176136,35051,8,4.584,329.5,21.6,58.9,335,354.5,4.73,5.418,"NAN",21.81,"NAN",1690.098,1208.913
"2026-06-20 20:17:45",5176137,35051,8,4.751,325.6,21.55,59.05,335.7,349.9,4.758,5.418,"NAN",21.81,"NAN",1730.905,518.5914
"2026-06-20 20:17:50",5176138,35051,8,5.084,317.9,21.55,59.15,329.6,348.3,4.779,5.418,"NAN",21.81,"NAN",1713.902,748.132
"2026-06-20 20:17:55",5176139,35051,8,5.251,321.3,21.55,59.05,327.5,353.8,4.82,5.418,"NAN",21.81,"NAN",1696.899,899.4586
"2026-06-20 20:18:00",5176140,35051,8,4.918,328,21.55,58.8,334.3,353.7,4.848,5.418,"NAN",21.81,"NAN",1724.104,562.7993
"2026-06-20 20:18:05",5176141,35051,8,4.584,324.8,21.5,58.65,330.3,354.5,4.848,5.418,"NAN",21.81,"NAN",1713.902,977.6724
"2026-06-20 20:18:10",5176142,35051,8,4.751,319.4,21.55,58.8,328.7,350.7,4.841,5.418,"NAN",21.81,"NAN",1693.499,892.6574
"2026-06-20 20:18:15",5176143,35051,8,4.918,331.2,21.5,59,331,0.2,4.834,5.418,"NAN",21.81,"NAN",1724.104,1032.082
"2026-06-20 20:18:20",5176144,35051,8,4.918,332.2,21.55,59.1,332,0.2,4.82,5.418,"NAN",21.81,"NAN",1700.3,646.114
"2026-06-20 20:18:25",5176145,35051,8,4.418,323.6,21.55,58.75,330.3,353.3,4.779,5.251,"NAN",21.81,"NAN",1707.101,1367.041
"2026-06-20 20:18:30",5176146,35051,8,4.918,325.4,21.55,58.35,332,353.4,4.772,5.251,"NAN",21.8,"NAN",1703.7,573.001
"2026-06-20 20:18:35",5176147,35051,8,4.251,329.6,21.55,58.3,329.4,0.2,4.772,5.251,"NAN",21.8,"NAN",1683.297,846.7493
"2026-06-20 20:18:40",5176148,35051,8,4.418,331.3,21.55,58.2,336.8,354.5,4.772,5.251,"NAN",21.8,"NAN",1720.703,1647.591
"2026-06-20 20:18:45",5176149,35051,8,4.918,332.8,21.55,58.2,329.9,2.9,4.779,5.251,"NAN",21.79,"NAN",1662.893,520.2917
"2026-06-20 20:18:50",5176150,35051,8,3.917,321.6,21.5,57.5,327.1,354.5,4.73,5.251,"NAN",21.79,"NAN",1684.997,953.8682
"2026-06-20 20:18:55",5176151,35051,8,4.084,341,21.5,57,338.6,2.4,4.702,5.251,"NAN",21.8,"NAN",1690.098,1482.661
"2026-06-20 20:19:00",5176152,35051,8,3.751,333.3,21.55,57.15,338.8,354.5,4.654,5.251,"NAN",21.79,"NAN",1730.905,1497.964
"2026-06-20 20:19:05",5176153,35051,8,4.251,330.5,21.55,57.5,327,3.5,4.633,5.251,"NAN",21.79,"NAN",1676.496,970.8712
"2026-06-20 20:19:10",5176154,35051,8,4.418,340.9,21.5,58.35,334.7,6.2,4.612,5.251,"NAN",21.79,"NAN",1683.297,1543.872
"2026-06-20 20:19:15",5176155,35051,8,3.751,339.3,21.5,58.65,337,2.3,4.584,5.251,"NAN",21.79,"NAN",1678.196,697.1229
"2026-06-20 20:19:20",5176156,35051,8,4.084,328.5,21.55,59.25,334,354.5,4.577,5.251,"NAN",21.79,"NAN",1707.09,419.9714
"2026-06-20 20:19:25",5176157,35051,8,3.917,325.9,21.55,59.7,338.4,347.5,4.529,5.251,"NAN",21.78,"NAN",1720.693,601.9023
"2026-06-20 20:19:30",5176158,35051,8,4.418,336.8,21.55,59.9,332.9,3.9,4.508,5.251,"NAN",21.78,"NAN",1686.687,1282.018
"2026-06-20 20:19:35",5176159,35051,8,4.751,330,21.5,59.75,335.5,354.5,4.501,5.251,"NAN",21.78,"NAN",1707.09,782.133
"2026-06-20 20:19:40",5176160,35051,8,4.751,330.7,21.5,59.55,329.9,0.8,4.508,5.251,"NAN",21.78,"NAN",1669.684,692.0177
"2026-06-20 20:19:45",5176161,35051,8,4.584,337.7,21.5,59.4,335.5,2.2,4.501,5.251,"NAN",21.78,"NAN",1688.387,957.2628
"2026-06-20 20:19:50",5176162,35051,8,4.418,330.8,21.5,58.95,329.9,0.9,4.473,5.251,"NAN",21.77,"NAN",1669.684,358.761
"2026-06-20 20:19:55",5176163,35051,8,4.751,333.8,21.5,58.6,333.6,0.2,4.452,4.918,"NAN",21.77,"NAN",1674.785,1144.295
"2026-06-20 20:20:00",5176164,35051,8,4.251,331.9,21.5,58.2,337.9,354,4.424,4.918,"NAN",21.77,"NAN",1722.393,1513.257
"2026-06-20 20:20:05",5176165,35051,8,3.917,326.2,21.5,57.95,331.7,354.5,4.397,4.918,"NAN",21.75,"NAN",1673.084,1248.012
"2026-06-20 20:20:10",5176166,35051,8,4.251,325.9,21.5,58,325.7,0.2,4.376,4.918,"NAN",21.75,"NAN",1662.883,714.1215
"2026-06-20 20:20:15",5176167,35051,8,3.917,335,21.5,57.95,334.8,0.2,4.334,4.918,"NAN",21.75,"NAN",1684.987,1282.018
"2026-06-20 20:20:20",5176168,35051,8,4.418,334.2,21.5,57.95,329.6,4.6,4.313,4.918,"NAN",21.75,"NAN",1674.785,821.2396
"2026-06-20 20:20:25",5176169,35051,8,4.584,337.1,21.5,57.75,335.5,1.6,4.32,4.918,"NAN",21.75,"NAN",1703.69,817.8391
"2026-06-20 20:20:30",5176170,35051,8,4.584,327.5,21.55,57.35,333.8,353.7,4.306,4.918,"NAN",21.75,"NAN",1696.889,504.9859
"2026-06-20 20:20:35",5176171,35051,8,4.251,334.1,21.5,56.45,333.8,0.3,4.306,4.918,"NAN",21.77,"NAN",1679.886,566.1963
"2026-06-20 20:20:40",5176172,35051,8,4.084,337,21.6,55.85,336.1,0.9,4.293,4.918,"NAN",21.78,"NAN",1707.09,698.8188
"2026-06-20 20:20:45",5176173,35051,8,3.751,325.9,21.55,55.45,332.9,353,4.244,4.751,"NAN",21.78,"NAN",1683.286,1195.303
"2026-06-20 20:20:50",5176174,35051,8,3.584,340.6,21.6,55.55,340.4,0.2,4.23,4.751,"NAN",21.78,"NAN",1707.09,851.8448
"2026-06-20 20:20:55",5176175,35051,8,4.084,345.8,21.6,56.25,331.7,14.1,4.23,4.751,"NAN",21.78,"NAN",1647.58,647.8102
"2026-06-20 20:21:00",5176176,35051,8,3.584,335.9,21.6,56.55,344.6,351.3,4.223,4.751,"NAN",21.78,"NAN",1713.891,712.4211
"2026-06-20 20:21:05",5176177,35051,8,3.584,331.9,21.6,56.65,337.4,354.5,4.195,4.751,"NAN",21.78,"NAN",1690.087,425.0723
"2026-06-20 20:21:10",5176178,35051,8,3.751,331,21.6,56.8,340.5,350.5,4.168,4.751,"NAN",21.78,"NAN",1717.254,1171.473
"2026-06-20 20:21:15",5176179,35051,8,3.417,327.4,21.6,57.4,332.9,354.5,4.154,4.751,"NAN",21.78,"NAN",1690.05,426.7632
"2026-06-20 20:21:20",5176180,35051,8,3.417,328.1,21.6,57.85,333.6,354.5,4.126,4.751,"NAN",21.78,"NAN",1690.05,712.4055
"2026-06-20 20:21:25",5176181,35051,8,3.751,325.9,21.6,58.5,333.8,352.1,4.119,4.751,"NAN",21.77,"NAN",1693.451,1463.917
"2026-06-20 20:21:30",5176182,35051,8,3.584,319.2,21.55,58.7,324.7,354.5,4.084,4.751,"NAN",21.76,"NAN",1622.04,882.4306
"2026-06-20 20:21:35",5176183,35051,8,2.917,324.6,21.6,58.55,337,347.6,4.008,4.751,"NAN",21.76,"NAN",1683.249,1820.97
"2026-06-20 20:21:40",5176184,35051,8,3.917,321.8,21.6,58.9,336.1,345.7,3.973,4.751,"NAN",21.76,"NAN",1707.053,1676.448
"2026-06-20 20:21:45",5176185,35051,8,4.418,323.2,21.6,59.15,330.8,352.4,3.966,4.751,"NAN",21.76,"NAN",1666.247,588.2871
"2026-06-20 20:21:50",5176186,35051,8,4.084,334.3,21.6,58.95,334.1,0.2,3.952,4.751,"NAN",21.76,"NAN",1661.146,987.8463
"2026-06-20 20:21:55",5176187,35051,8,4.251,323,21.6,58.3,331.3,351.7,3.931,4.584,"NAN",21.76,"NAN",1669.647,1151.07
"2026-06-20 20:22:00",5176188,35051,8,4.084,316.6,21.6,57.2,324.9,351.7,3.924,4.584,"NAN",21.76,"NAN",1642.443,975.9445
"2026-06-20 20:22:05",5176189,35051,8,4.251,327.2,21.55,56.55,332.7,354.5,3.938,4.584,"NAN",21.76,"NAN",1676.448,902.8337
"2026-06-20 20:22:10",5176190,35051,8,4.251,325.1,21.6,56.35,337.7,347.4,3.938,4.584,"NAN",21.77,"NAN",1693.451,608.6901
"2026-06-20 20:22:15",5176191,35051,8,4.251,324.4,21.65,56.4,331.5,352.9,3.952,4.584,"NAN",21.77,"NAN",1659.446,875.6296
"2026-06-20 20:22:20",5176192,35051,8,3.751,321.6,21.65,56.6,333.8,347.8,3.924,4.584,"NAN",21.77,"NAN",1676.448,649.4962
"2026-06-20 20:22:25",5176193,35051,8,3.917,333.6,21.6,56.8,333.4,0.2,3.897,4.584,"NAN",21.77,"NAN",1659.446,1846.473
"2026-06-20 20:22:30",5176194,35051,8,4.251,321.4,21.65,57.1,332.9,348.5,3.883,4.418,"NAN",21.77,"NAN",1679.849,674.9999
"2026-06-20 20:22:35",5176195,35051,8,3.917,315.9,21.65,57.5,327.8,348.1,3.869,4.418,"NAN",21.76,"NAN",1679.849,1171.473
"2026-06-20 20:22:40",5176196,35051,8,4.751,326.4,21.6,58.2,331.9,354.5,3.897,4.751,"NAN",21.76,"NAN",1639.043,486.272
"2026-06-20 20:22:45",5176197,35051,8,4.251,329.3,21.6,58.4,337.2,352.1,3.917,4.751,"NAN",21.76,"NAN",1751.259,562.7833
"2026-06-20 20:22:50",5176198,35051,8,4.251,318.9,21.6,58.2,326.8,352.1,3.945,4.751,"NAN",21.76,"NAN",1224.181,743.01
"2026-06-20 20:22:55",5176199,35051,8,4.251,316.4,21.6,57.85,333.1,343.3,3.952,4.751,"NAN",21.76,"NAN",1047.355,627.3929
"2026-06-20 20:23:00",5176200,35051,8,4.084,321.9,21.6,57.6,334.5,347.4,3.973,4.751,"NAN",21.76,"NAN",873.9288,760.012
"2026-06-20 20:23:05",5176201,35051,8,4.084,321.5,21.6,57.55,329.9,351.6,3.994,4.751,"NAN",21.76,"NAN",1302.392,744.7098
"2026-06-20 20:23:10",5176202,35051,8,3.251,315.2,21.6,57.4,334,341.2,3.973,4.751,"NAN",21.76,"NAN",1693.45,1183.374
"2026-06-20 20:23:15",5176203,35051,8,3.584,321.5,21.6,57.5,329.6,351.9,3.98,4.751,"NAN",21.76,"NAN",1659.445,1076.259
"2026-06-20 20:23:20",5176204,35051,8,3.917,319.8,21.6,57.85,327.7,352.1,4.001,4.751,"NAN",21.76,"NAN",1645.843,782.1153
"2026-06-20 20:23:25",5176205,35051,8,4.084,324.9,21.6,57.35,335.7,349.2,4.015,4.751,"NAN",21.76,"NAN",1673.047,552.5815
"2026-06-20 20:23:30",5176206,35051,8,4.084,312.9,21.6,56.45,329.6,343.3,4.036,4.751,"NAN",21.77,"NAN",1521.724,564.4832
"2026-06-20 20:23:35",5176207,35051,8,3.751,314.8,21.6,55.55,332.7,342.1,4.07,4.751,"NAN",21.78,"NAN",1700.251,559.3824
"2026-06-20 20:23:40",5176208,35051,8,5.084,307.5,21.65,55.15,329.2,338.3,4.119,5.084,"NAN",21.78,"NAN",1645.843,634.1935
"2026-06-20 20:23:45",5176209,35051,8,4.584,308,21.65,54.7,331.2,336.8,4.126,5.084,"NAN",21.78,"NAN",1661.145,1060.956
"2026-06-20 20:23:50",5176210,35051,8,4.251,314.3,21.65,54.45,328.9,345.4,4.133,5.084,"NAN",21.78,"NAN",1647.543,814.42
"2026-06-20 20:23:55",5176211,35051,8,3.917,311.5,21.65,54.2,328.5,343,4.119,5.084,"NAN",21.78,"NAN",1618.639,676.6998
"2026-06-20 20:24:00",5176212,35051,8,3.751,320.7,21.7,53.9,336.4,344.3,4.105,5.084,"NAN",21.78,"NAN",1530.226,1060.956
"2026-06-20 20:24:05",5176213,35051,8,3.417,303.6,21.7,54.05,328.9,334.7,4.07,5.084,"NAN",21.81,"NAN",1628.84,720.9062
"2026-06-20 20:24:10",5176214,35051,8,4.418,315.4,21.7,54.75,323.3,352.1,4.077,5.084,"NAN",21.81,"NAN",1618.639,669.8987
"2026-06-20 20:24:15",5176215,35051,8,3.417,317.7,21.7,55.55,328.9,348.8,4.042,5.084,"NAN",21.81,"NAN",1642.442,622.2917
"2026-06-20 20:24:20",5176216,35051,8,5.084,312.3,21.75,56.35,325.2,347.1,4.098,5.084,"NAN",21.81,"NAN",1611.838,785.5158
"2026-06-20 20:24:25",5176217,35051,8,4.584,316.1,21.7,57,330.3,345.8,4.126,5.084,"NAN",21.81,"NAN",1647.543,469.2692
"2026-06-20 20:24:30",5176218,35051,8,4.251,318.6,21.7,56.8,329.4,349.2,4.126,5.084,"NAN",21.8,"NAN",1645.843,1020.15
"2026-06-20 20:24:35",5176219,35051,8,4.584,340.4,21.7,56.25,340.2,0.2,4.154,5.084,"NAN",21.81,"NAN",1652.644,1132.367
"2026-06-20 20:24:40",5176220,35051,8,4.751,326.2,21.7,55.8,334.1,352.1,4.154,5.084,"NAN",21.81,"NAN",1628.84,1047.354
"2026-06-20 20:24:45",5176221,35051,8,4.751,321.8,21.7,55.15,337,344.8,4.174,5.084,"NAN",21.81,"NAN",1645.87,703.9153
"2026-06-20 20:24:50",5176222,35051,8,4.418,311,21.7,54.6,337.4,333.6,4.181,5.084,"NAN",21.81,"NAN",1656.071,775.3271
"2026-06-20 20:24:55",5176223,35051,8,4.751,327.4,21.7,54.25,332.9,354.5,4.202,5.084,"NAN",21.81,"NAN",1611.864,829.736
"2026-06-20 20:25:00",5176224,35051,8,4.418,324.9,21.7,54.25,333.6,351.3,4.216,5.084,"NAN",21.81,"NAN",1645.87,453.9744
"2026-06-20 20:25:05",5176225,35051,8,4.584,319.3,21.75,54.75,328.7,350.6,4.237,5.084,"NAN",21.81,"NAN",1618.665,751.5231
"2026-06-20 20:25:10",5176226,35051,8,4.084,333.1,21.8,55.2,332.9,0.2,4.272,5.084,"NAN",21.81,"NAN",1603.363,489.6802
"2026-06-20 20:25:15",5176227,35051,8,4.251,329.9,21.75,55.6,337.2,352.7,4.299,5.084,"NAN",21.81,"NAN",1645.87,681.8117
"2026-06-20 20:25:20",5176228,35051,8,3.751,320.3,21.75,56.1,330.6,349.7,4.293,5.084,"NAN",21.82,"NAN",1611.864,771.9265
"2026-06-20 20:25:25",5176229,35051,8,3.917,319.8,21.75,56.6,331.5,348.3,4.286,5.084,"NAN",21.81,"NAN",1632.267,606.9995
"2026-06-20 20:25:30",5176230,35051,8,3.917,324.9,21.75,56.8,334.5,350.4,4.279,5.084,"NAN",21.82,"NAN",1645.87,537.288
"2026-06-20 20:25:35",5176231,35051,8,3.751,327.6,21.7,56.85,333.1,354.5,4.279,5.084,"NAN",21.82,"NAN",1632.267,528.7867
"2026-06-20 20:25:40",5176232,35051,8,3.751,326.7,21.75,56.85,331.7,355,4.223,5.084,"NAN",21.82,"NAN",1635.668,720.9182
"2026-06-20 20:25:45",5176233,35051,8,4.084,319.9,21.75,57,337.2,342.7,4.202,5.084,"NAN",21.82,"NAN",1642.469,562.7922
"2026-06-20 20:25:50",5176234,35051,8,3.751,321.2,21.7,57.2,337.9,343.3,4.181,5.084,"NAN",21.82,"NAN",1666.273,805.9321
"2026-06-20 20:25:55",5176235,35051,8,3.584,330.9,21.75,57.55,335.9,355,4.168,5.084,"NAN",21.82,"NAN",1639.069,1098.38
"2026-06-20 20:26:00",5176236,35051,8,3.584,324.5,21.75,57.95,335,349.5,4.161,5.084,"NAN",21.82,"NAN",1635.668,2317.48
"2026-06-20 20:26:05",5176237,35051,8,3.751,329.8,21.7,58.35,335.4,354.4,4.174,5.084,"NAN",21.82,"NAN",1637.368,1265.007
"2026-06-20 20:26:10",5176238,35051,8,3.751,320.6,21.7,58.45,325.6,355,4.147,5.084,"NAN",21.82,"NAN",1601.662,833.1365
"2026-06-20 20:26:15",5176239,35051,8,4.251,320.5,21.75,58.3,330.8,349.7,4.181,5.084,"NAN",21.82,"NAN",1625.466,923.2513
"2026-06-20 20:26:20",5176240,35051,8,5.584,312.2,21.75,57.9,323.6,348.6,4.202,5.584,"NAN",21.82,"NAN",1594.861,744.722
"2026-06-20 20:26:25",5176241,35051,8,5.251,332.6,21.75,57.35,337.6,355,4.23,5.584,"NAN",21.84,"NAN",1649.27,1567.657
"2026-06-20 20:26:30",5176242,35051,8,5.084,327.6,21.75,56.15,333.1,354.5,4.265,5.584,"NAN",21.84,"NAN",1635.668,1208.898
"2026-06-20 20:26:35",5176243,35051,8,5.418,326.5,21.75,55.55,326.3,0.2,4.299,5.584,"NAN",21.84,"NAN",1639.062,623.9999
"2026-06-20 20:26:40",5176244,35051,8,5.918,315.2,21.8,55.45,331.7,343.5,4.348,5.918,"NAN",21.85,"NAN",1625.46,773.6239
"2026-06-20 20:26:45",5176245,35051,8,4.918,335.9,21.8,55.65,329.6,6.3,4.355,5.918,"NAN",21.87,"NAN",1591.455,744.7193
"2026-06-20 20:26:50",5176246,35051,8,6.251,339,21.8,55.85,337,2,4.431,6.251,"NAN",21.87,"NAN",1647.564,722.6157
"2026-06-20 20:26:55",5176247,35051,8,5.584,331.7,21.8,55.65,337.2,354.5,4.466,6.251,"NAN",21.87,"NAN",1649.264,1457.133
"2026-06-20 20:27:00",5176248,35051,8,6.585,334.5,21.8,55.05,333.1,1.4,4.556,6.585,"NAN",21.87,"NAN",1588.054,442.0708
"2026-06-20 20:27:05",5176249,35051,8,5.918,321.1,21.8,54.45,331,350.1,4.612,6.585,"NAN",21.87,"NAN",1615.259,999.7601
"2026-06-20 20:27:10",5176250,35051,8,5.084,335.8,21.85,53.65,334.7,1.1,4.654,6.585,"NAN",21.9,"NAN",1625.46,1707.073
"2026-06-20 20:27:15",5176251,35051,8,5.084,337.8,21.85,52.9,333.6,4.2,4.688,6.585,"NAN",21.9,"NAN",1611.858,501.5803
"2026-06-20 20:27:20",5176252,35051,8,5.751,323.2,21.85,53.25,328.7,354.5,4.772,6.585,"NAN",21.9,"NAN",1582.953,715.8146
"2026-06-20 20:27:25",5176253,35051,8,5.751,323.8,21.85,53.5,331,352.8,4.848,6.585,"NAN",21.9,"NAN",1650.964,877.3405
"2026-06-20 20:27:30",5176254,35051,8,6.251,317.5,21.9,53.7,325.6,351.9,4.945,6.585,"NAN",21.9,"NAN",1581.253,675.0081
"2026-06-20 20:27:35",5176255,35051,8,5.418,314.6,21.9,53.95,329.8,344.8,5.015,6.585,"NAN",21.91,"NAN",1613.558,1008.261
"2026-06-20 20:27:40",5176256,35051,8,5.918,319.8,21.85,54.2,330.3,349.5,5.105,6.585,"NAN",21.92,"NAN",1438.43,494.7792
"2026-06-20 20:27:45",5176257,35051,8,5.084,317.7,21.85,54.45,326.6,351.1,5.147,6.585,"NAN",21.92,"NAN",1577.853,544.0872
"2026-06-20 20:27:50",5176258,35051,8,5.084,326.7,21.85,54.7,332.2,354.5,5.202,6.585,"NAN",21.92,"NAN",1584.654,865.4386
"2026-06-20 20:27:55",5176259,35051,8,4.918,322.9,21.85,55.55,331.2,351.7,5.258,6.585,"NAN",21.92,"NAN",1645.864,503.2806
"2026-06-20 20:28:00",5176260,35051,8,4.751,320.4,21.85,56.15,326.6,353.8,5.307,6.585,"NAN",21.92,"NAN",1610.158,663.1062
"2026-06-20 20:28:05",5176261,35051,8,4.251,325.8,21.85,56.85,335.9,349.9,5.327,6.585,"NAN",21.92,"NAN",1642.463,1418.027
"2026-06-20 20:28:10",5176262,35051,8,4.751,311.4,21.85,57.75,327.8,343.6,5.369,6.585,"NAN",21.92,"NAN",1596.556,564.4904
"2026-06-20 20:28:15",5176263,35051,8,5.418,313.3,21.85,58.65,331.7,341.6,5.418,6.585,"NAN",21.92,"NAN",1615.259,763.4223
"2026-06-20 20:28:20",5176264,35051,8,4.751,315.1,21.8,59.2,329.4,345.7,5.383,6.585,"NAN",21.9,"NAN",1560.845,998.0568
"2026-06-20 20:28:25",5176265,35051,8,5.251,306.1,21.8,59.5,333.8,332.3,5.383,6.585,"NAN",21.9,"NAN",1581.248,469.2737
"2026-06-20 20:28:30",5176266,35051,8,5.251,306.7,21.8,59.75,328.7,338,5.39,6.585,"NAN",21.9,"NAN",1394.219,901.1415
"2026-06-20 20:28:35",5176267,35051,8,5.084,302.5,21.85,60,331.9,330.6,5.376,6.585,"NAN",21.9,"NAN",1606.752,678.4066
"2026-06-20 20:28:40",5176268,35051,8,5.251,290.4,21.8,60.1,327.3,323.1,5.348,6.585,"NAN",21.9,"NAN",1577.848,824.6295
"2026-06-20 20:28:45",5176269,35051,8,6.085,293.7,21.8,60.25,328.7,325,5.397,6.585,"NAN",21.9,"NAN",1601.652,719.213
"2026-06-20 20:28:50",5176270,35051,8,6.085,303.2,21.7,60.25,325.2,338,5.39,6.585,"NAN",21.88,"NAN",1598.251,848.4333
"2026-06-20 20:28:55",5176271,35051,8,5.918,303.8,21.75,60.15,329.6,334.2,5.404,6.585,"NAN",21.87,"NAN",1627.156,685.2076
"2026-06-20 20:29:00",5176272,35051,8,6.585,303.8,21.7,59.95,327,336.8,5.404,6.585,"NAN",21.87,"NAN",1611.853,811.0274
"2026-06-20 20:29:05",5176273,35051,8,6.085,304.6,21.7,59.3,328.5,336.1,5.411,6.585,"NAN",21.87,"NAN",1622.055,763.4199
"2026-06-20 20:29:10",5176274,35051,8,6.085,314.6,21.7,58.8,331.7,342.9,5.452,6.585,"NAN",21.87,"NAN",1615.254,885.8392
"2026-06-20 20:29:15",5176275,35051,8,5.584,304.8,21.7,58.45,325.6,339.2,5.473,6.585,"NAN",21.87,"NAN",1594.85,1360.214
"2026-06-20 20:29:20",5176276,35051,8,5.918,307.4,21.7,57.9,328.5,338.9,5.48,6.585,"NAN",21.87,"NAN",1615.254,625.6983
"2026-06-20 20:29:25",5176277,35051,8,5.251,308.6,21.7,57.5,327.5,341.1,5.459,6.585,"NAN",21.87,"NAN",1632.256,2448.385
"2026-06-20 20:29:30",5176278,35051,8,5.584,313,21.7,57.25,328.5,344.5,5.432,6.585,"NAN",21.87,"NAN",1628.856,465.8732
"2026-06-20 20:29:35",5176279,35051,8,5.751,306.5,21.7,57.15,328.5,338,5.446,6.585,"NAN",21.87,"NAN",1033.762,513.4807
"2026-06-20 20:29:40",5176280,35051,8,5.751,307.2,21.7,57.2,327.5,339.7,5.439,6.585,"NAN",21.87,"NAN",775.3218,447.1702
"2026-06-20 20:29:45",5176281,35051,8,5.418,308.7,21.7,57.4,330.5,338.2,5.452,6.585,"NAN",21.87,"NAN",615.4967,248.239
"2026-06-20 20:29:50",5176282,35051,8,5.418,300.5,21.7,57.75,324.3,336.2,5.466,6.585,"NAN",21.87,"NAN",758.3191,453.9713
"2026-06-20 20:29:55",5176283,35051,8,5.584,297.3,21.7,58.05,325.2,332.1,5.494,6.585,"NAN",21.87,"NAN",1139.179,629.0988
"2026-06-20 20:30:00",5176284,35051,8,6.585,313.2,21.7,58.2,328.9,344.3,5.571,6.585,"NAN",21.87,"NAN",860.3351,408.0641
"2026-06-20 20:30:05",5176285,35051,8,5.751,312.9,21.7,58.1,333.4,339.5,5.633,6.585,"NAN",21.84,"NAN",770.221,255.0401
"2026-06-20 20:30:10",5176286,35051,8,5.918,303.2,21.7,58.15,331.3,331.9,5.682,6.585,"NAN",21.84,"NAN",1217.409,624.0071
"2026-06-20 20:30:15",5176287,35051,8,5.418,308.8,21.65,58.4,326.6,342.2,5.682,6.585,"NAN",21.84,"NAN",1258.216,338.3581
"2026-06-20 20:30:20",5176288,35051,8,5.584,301.7,21.65,58.75,330.3,331.4,5.716,6.585,"NAN",21.84,"NAN",765.1313,476.0817
"2026-06-20 20:30:25",5176289,35051,8,5.918,307.8,21.65,58.7,328.5,339.3,5.744,6.585,"NAN",21.84,"NAN",1435.046,904.5552
"2026-06-20 20:30:30",5176290,35051,8,5.251,303.9,21.65,58.3,326.6,337.3,5.744,6.585,"NAN",21.83,"NAN",1348.331,1834.615
"2026-06-20 20:30:35",5176291,35051,8,5.918,306.8,21.65,58.05,326.1,340.7,5.779,6.585,"NAN",21.83,"NAN",1571.07,1428.245
"2026-06-20 20:30:40",5176292,35051,8,5.751,306.2,21.65,58.05,323.1,343.1,5.8,6.585,"NAN",21.83,"NAN",1591.473,555.9954
"2026-06-20 20:30:45",5176293,35051,8,5.418,314.1,21.65,58.2,329.4,344.7,5.772,6.585,"NAN",21.81,"NAN",1593.173,780.4339
"2026-06-20 20:30:50",5176294,35051,8,5.084,317,21.65,58.4,326.4,350.6,5.73,6.585,"NAN",21.81,"NAN",1588.073,698.8199
"2026-06-20 20:30:55",5176295,35051,8,5.418,318,21.65,58.65,331.3,346.7,5.709,6.585,"NAN",21.81,"NAN",1608.476,782.1342
"2026-06-20 20:31:00",5176296,35051,8,5.251,319,21.65,59.15,331.7,347.3,5.654,6.585,"NAN",21.81,"NAN",700.5202,287.3493
"2026-06-20 20:31:05",5176297,35051,8,6.585,310.3,21.65,59.7,326.6,343.7,5.675,6.585,"NAN",21.81,"NAN",1446.948,668.2147
"2026-06-20 20:31:10",5176298,35051,8,5.918,316,21.65,59.7,329.6,346.4,5.668,6.585,"NAN",21.81,"NAN",1615.277,890.9529
"2026-06-20 20:31:15",5176299,35051,8,6.085,310.7,21.6,59.35,325.9,344.8,5.689,6.585,"NAN",21.81,"NAN",1472.453,567.8975
"2026-06-20 20:31:20",5176300,35051,8,6.251,306.3,21.6,58.75,322.4,343.9,5.703,6.585,"NAN",21.8,"NAN",1572.77,538.9925
"2026-06-20 20:31:25",5176301,35051,8,6.418,313.5,21.6,57.8,329.2,344.3,5.751,6.585,"NAN",21.8,"NAN",1414.643,610.4047
"2026-06-20 20:31:30",5176302,35051,8,6.585,307.3,21.6,57,326.8,340.5,5.793,6.585,"NAN",21.81,"NAN",1399.34,831.4427
"2026-06-20 20:31:35",5176303,35051,8,5.918,306.9,21.65,56.65,328.7,338.2,5.8,6.585,"NAN",21.8,"NAN",1582.972,635.9091
"2026-06-20 20:31:40",5176304,35051,8,6.085,307.5,21.6,56.2,328,339.5,5.814,6.585,"NAN",21.81,"NAN",1540.464,641.01
"2026-06-20 20:31:45",5176305,35051,8,5.418,297.8,21.65,55.75,325.9,331.9,5.814,6.585,"NAN",21.81,"NAN",1562.568,831.4427
"2026-06-20 20:31:50",5176306,35051,8,5.418,310,21.65,55.8,329.1,340.9,5.814,6.585,"NAN",21.81,"NAN",1540.464,987.8695
"2026-06-20 20:31:55",5176307,35051,8,5.251,316.8,21.65,56.25,335,341.8,5.8,6.585,"NAN",21.81,"NAN",1577.871,1069.484
"2026-06-20 20:32:00",5176308,35051,8,5.751,306.8,21.65,56.75,328.5,338.3,5.765,6.585,"NAN",21.8,"NAN",1567.634,1011.651
"2026-06-20 20:32:05",5176309,35051,8,4.918,312,21.65,56.85,329.8,342.2,5.73,6.585,"NAN",21.78,"NAN",1543.83,693.7035
"2026-06-20 20:32:10",5176310,35051,8,5.418,326.6,21.65,56.65,334.5,352.1,5.709,6.585,"NAN",21.78,"NAN",1564.233,649.4969
"2026-06-20 20:32:15",5176311,35051,8,4.918,304.4,21.65,56.55,326.1,338.3,5.689,6.585,"NAN",21.78,"NAN",1540.43,1152.772
"2026-06-20 20:32:20",5176312,35051,8,5.251,311,21.65,56.25,331.5,339.5,5.675,6.585,"NAN",21.78,"NAN",1543.83,591.6883
"2026-06-20 20:32:25",5176313,35051,8,5.084,314.2,21.65,56.25,333.1,341.1,5.64,6.585,"NAN",21.8,"NAN",1571.034,664.7992
"2026-06-20 20:32:30",5176314,35051,8,5.251,319.4,21.65,55.8,335.9,343.5,5.64,6.585,"NAN",21.81,"NAN",1560.833,807.6205
"2026-06-20 20:32:35",5176315,35051,8,4.918,318.1,21.65,55.45,330.5,347.6,5.598,6.585,"NAN",21.8,"NAN",1513.226,379.1566
"2026-06-20 20:32:40",5176316,35051,8,4.918,317.9,21.65,55.2,330.5,347.4,5.564,6.585,"NAN",21.81,"NAN",1547.231,499.8746
"2026-06-20 20:32:45",5176317,35051,8,5.084,308.8,21.7,55,330.3,338.5,5.55,6.585,"NAN",21.81,"NAN",1547.231,884.132
"2026-06-20 20:32:50",5176318,35051,8,4.251,309.5,21.7,54.45,330.3,339.2,5.515,6.585,"NAN",21.81,"NAN",1540.43,462.469
"2026-06-20 20:32:55",5176319,35051,8,4.918,312.1,21.7,54.05,334.5,337.6,5.494,6.585,"NAN",21.81,"NAN",1564.233,663.0989
"2026-06-20 20:33:00",5176320,35051,8,4.751,313.4,21.7,53.8,329.6,343.8,5.473,6.585,"NAN",21.81,"NAN",1516.626,778.7162
"2026-06-20 20:33:05",5176321,35051,8,4.918,315.2,21.7,53.75,329.9,345.3,5.404,6.585,"NAN",21.81,"NAN",1540.43,489.6731
"2026-06-20 20:33:10",5176322,35051,8,4.751,316.9,21.7,54,331.9,345,5.355,6.585,"NAN",21.81,"NAN",1533.629,1205.48
"2026-06-20 20:33:15",5176323,35051,8,4.918,314.1,21.7,54.25,331.5,342.6,5.307,6.585,"NAN",21.81,"NAN",1567.634,833.1243
"2026-06-20 20:33:20",5176324,35051,8,5.084,317.3,21.7,54.5,334.8,342.5,5.258,6.585,"NAN",21.81,"NAN",1543.83,1169.775
"2026-06-20 20:33:25",5176325,35051,8,4.751,315.5,21.7,54.7,333.6,341.9,5.189,6.585,"NAN",21.81,"NAN",1520.027,703.905
"2026-06-20 20:33:30",5176326,35051,8,4.418,313.3,21.7,55.2,331.2,342.1,5.098,6.085,"NAN",21.81,"NAN",1504.724,877.3309
"2026-06-20 20:33:35",5176327,35051,8,4.584,313.4,21.7,55.8,331,342.4,5.043,6.085,"NAN",21.81,"NAN",1542.13,656.2979
"2026-06-20 20:33:40",5176328,35051,8,4.584,318.9,21.7,56.5,328.7,350.2,4.98,5.751,"NAN",21.81,"NAN",1530.228,651.1972
"2026-06-20 20:33:45",5176329,35051,8,4.418,308.8,21.7,57,328.4,340.4,4.938,5.751,"NAN",21.81,"NAN",1526.801,1831.141
"2026-06-20 20:33:50",5176330,35051,8,4.584,315.1,21.7,57.5,332.6,342.5,4.904,5.751,"NAN",21.81,"NAN",1533.602,1346.577
"2026-06-20 20:33:55",5176331,35051,8,4.584,314.1,21.7,57.35,334.3,339.8,4.876,5.751,"NAN",21.81,"NAN",1567.606,581.4764
"2026-06-20 20:34:00",5176332,35051,8,4.418,306.9,21.7,56.9,329.4,337.5,4.82,5.418,"NAN",21.81,"NAN",1516.599,856.9126
"2026-06-20 20:34:05",5176333,35051,8,4.584,316.6,21.7,56.65,333.1,343.5,4.807,5.418,"NAN",21.81,"NAN",1533.602,605.2795
"2026-06-20 20:34:10",5176334,35051,8,5.418,312,21.75,56.5,329.4,342.6,4.807,5.418,"NAN",21.81,"NAN",1492.796,608.68
"2026-06-20 20:34:15",5176335,35051,8,4.918,306.2,21.7,56.15,327.5,338.7,4.807,5.418,"NAN",21.81,"NAN",1496.197,484.5637
"2026-06-20 20:34:20",5176336,35051,8,5.251,312.9,21.7,55.65,327.5,345.4,4.807,5.418,"NAN",21.81,"NAN",1509.798,673.2885
"2026-06-20 20:34:25",5176337,35051,8,4.584,308.9,21.7,55.15,327.7,341.2,4.786,5.418,"NAN",21.83,"NAN",1520,807.6061
"2026-06-20 20:34:30",5176338,35051,8,4.751,310.2,21.75,54.85,332,338.2,4.765,5.418,"NAN",21.83,"NAN",1533.602,571.2751
"2026-06-20 20:34:35",5176339,35051,8,4.418,312.4,21.7,54.5,333.4,339,4.744,5.418,"NAN",21.83,"NAN",1552.304,1110.246
"2026-06-20 20:34:40",5176340,35051,8,4.418,318,21.7,54.05,335.4,342.6,4.723,5.418,"NAN",21.83,"NAN",1547.203,756.5994
"2026-06-20 20:34:45",5176341,35051,8,4.584,315.3,21.7,53.85,334.3,341,4.702,5.418,"NAN",21.84,"NAN",1530.201,1045.637
"2026-06-20 20:34:50",5176342,35051,8,4.584,318.3,21.75,53.85,332.6,345.7,4.716,5.418,"NAN",21.84,"NAN",1502.998,555.9731
"2026-06-20 20:34:55",5176343,35051,8,4.084,319,21.7,54.15,334.8,344.2,4.681,5.418,"NAN",21.84,"NAN",1516.599,622.2818
"2026-06-20 20:35:00",5176344,35051,8,3.917,305.9,21.7,54.35,330.5,335.4,4.647,5.418,"NAN",21.84,"NAN",1550.604,707.293
"2026-06-20 20:35:05",5176345,35051,8,4.084,308.7,21.7,54.7,327.8,340.9,4.612,5.418,"NAN",21.84,"NAN",1509.798,676.6889
"2026-06-20 20:35:10",5176346,35051,8,3.917,313.8,21.8,55,329.6,344.2,4.577,5.418,"NAN",21.84,"NAN",1509.798,654.586
"2026-06-20 20:35:15",5176347,35051,8,3.751,323,21.8,55.6,334.5,348.5,4.529,5.418,"NAN",21.84,"NAN",1526.801,879.0155
"2026-06-20 20:35:20",5176348,35051,8,3.584,315.4,21.8,56.4,333.4,342,4.466,5.418,"NAN",21.84,"NAN",1543.803,659.6867
"2026-06-20 20:35:25",5176349,35051,8,4.084,309.4,21.75,57,328.2,341.2,4.438,5.418,"NAN",21.84,"NAN",1523.4,530.4697
"2026-06-20 20:35:30",5176350,35051,8,4.084,311,21.7,57.15,331,340,4.424,5.418,"NAN",21.84,"NAN",1537.002,1499.597
"2026-06-20 20:35:35",5176351,35051,8,4.084,313,21.75,56.95,331,342,4.404,5.418,"NAN",21.84,"NAN",1506.402,314.5422
"2026-06-20 20:35:40",5176352,35051,8,3.584,318.6,21.7,56.6,337,341.6,4.362,5.418,"NAN",21.84,"NAN",1552.308,977.6311
"2026-06-20 20:35:45",5176353,35051,8,3.917,313.8,21.7,56.45,331.9,341.9,4.341,5.418,"NAN",21.84,"NAN",1513.203,715.796
"2026-06-20 20:35:50",5176354,35051,8,3.751,306.4,21.7,56.25,332.4,334,4.306,5.418,"NAN",21.84,"NAN",1543.807,600.1805
"2026-06-20 20:35:55",5176355,35051,8,4.084,307.2,21.8,55.9,333.6,333.6,4.286,5.418,"NAN",21.84,"NAN",1526.805,1125.551
"2026-06-20 20:36:00",5176356,35051,8,3.917,313.1,21.7,55.65,334.8,338.3,4.265,5.418,"NAN",21.84,"NAN",1533.606,1310.876
"2026-06-20 20:36:05",5176357,35051,8,3.584,310.5,21.75,55.65,329.6,340.9,4.223,5.418,"NAN",21.84,"NAN",1550.608,545.7732
"2026-06-20 20:36:10",5176358,35051,8,3.917,314.8,21.75,55.75,330.8,344,4.161,5.251,"NAN",21.84,"NAN",1504.702,566.1759
"2026-06-20 20:36:15",5176359,35051,8,3.751,313.2,21.75,55.8,334,339.2,4.112,5.251,"NAN",21.85,"NAN",1564.21,802.5076
"2026-06-20 20:36:20",5176360,35051,8,3.917,310.1,21.7,55.7,328,342.1,4.056,4.751,"NAN",21.87,"NAN",1506.402,319.6429
"2026-06-20 20:36:25",5176361,35051,8,3.917,321,21.75,55.55,334.1,346.9,4.029,4.751,"NAN",21.87,"NAN",1537.006,632.4848
"2026-06-20 20:36:30",5176362,35051,8,3.584,305,21.75,55.2,331.5,333.5,3.98,4.584,"NAN",21.87,"NAN",1547.207,406.3545
"2026-06-20 20:36:35",5176363,35051,8,3.751,317.9,21.75,55.1,332,345.9,3.952,4.584,"NAN",21.87,"NAN",1525.104,2094.681
"2026-06-20 20:36:40",5176364,35051,8,3.751,306.6,21.75,55.4,327.8,338.8,3.924,4.584,"NAN",21.87,"NAN",1516.603,761.7021
"2026-06-20 20:36:45",5176365,35051,8,3.417,305,21.75,55.6,327.8,337.2,3.876,4.584,"NAN",21.87,"NAN",1531.905,494.7663
"2026-06-20 20:36:50",5176366,35051,8,4.418,325.5,21.75,55.6,331,354.5,3.869,4.418,"NAN",21.87,"NAN",1496.201,523.6702
"2026-06-20 20:36:55",5176367,35051,8,3.584,308,21.75,55.55,334.8,333.2,3.848,4.418,"NAN",21.87,"NAN",1560.809,703.8944
"2026-06-20 20:37:00",5176368,35051,8,4.084,306.3,21.75,55.85,326.1,340.2,3.855,4.418,"NAN",21.87,"NAN",1506.402,1015.036
"2026-06-20 20:37:05",5176369,35051,8,3.584,307.4,21.8,56.3,332,335.4,3.834,4.418,"NAN",21.87,"NAN",1520.004,657.9882
"2026-06-20 20:37:10",5176370,35051,8,3.584,307.6,21.75,56.55,332.7,334.9,3.82,4.418,"NAN",21.87,"NAN",1550.608,826.3108
"2026-06-20 20:37:15",5176371,35051,8,3.417,308.7,21.8,56.3,329.2,339.5,3.806,4.418,"NAN",21.87,"NAN",1504.702,1171.457
"2026-06-20 20:37:20",5176372,35051,8,2.751,309.1,21.8,55.9,332.9,336.2,3.772,4.418,"NAN",21.87,"NAN",1560.813,336.6459
"2026-06-20 20:37:25",5176373,35051,8,3.584,293.9,21.8,56.15,327.3,326.6,3.751,4.418,"NAN",21.87,"NAN",1526.808,736.2004
"2026-06-20 20:37:30",5176374,35051,8,3.084,312.4,21.75,56.35,328.4,344,3.709,4.418,"NAN",21.87,"NAN",1509.806,520.2709
"2026-06-20 20:37:35",5176375,35051,8,3.084,307.6,21.75,56.45,330.8,336.8,3.667,4.418,"NAN",21.87,"NAN",1537.01,1208.865
"2026-06-20 20:37:40",5176376,35051,8,3.751,300.9,21.8,56.4,326.4,334.5,3.674,4.418,"NAN",21.87,"NAN",1499.604,545.7744
"2026-06-20 20:37:45",5176377,35051,8,3.751,301.1,21.75,56.3,332.7,328.4,3.667,4.418,"NAN",21.87,"NAN",1513.206,717.4978
"2026-06-20 20:37:50",5176378,35051,8,3.584,289.2,21.8,56.25,323.1,326.1,3.66,4.418,"NAN",21.87,"NAN",1492.803,1156.158
"2026-06-20 20:37:55",5176379,35051,8,3.751,306.9,21.8,55.9,332.7,334.2,3.647,4.418,"NAN",21.87,"NAN",1540.41,1018.439
"2026-06-20 20:38:00",5176380,35051,8,3.251,302.4,21.8,55.65,332.7,329.7,3.619,4.418,"NAN",21.87,"NAN",1548.911,617.1841
"2026-06-20 20:38:05",5176381,35051,8,3.417,306.3,21.8,55.45,326.8,339.5,3.612,4.418,"NAN",21.87,"NAN",1503.005,989.5349
"2026-06-20 20:38:10",5176382,35051,8,3.417,307.1,21.8,55.65,331.5,335.6,3.591,4.418,"NAN",21.87,"NAN",1537.01,732.7999
"2026-06-20 20:38:15",5176383,35051,8,3.084,312.1,21.8,56.1,324,348.1,3.563,4.418,"NAN",21.87,"NAN",1479.202,681.793
"2026-06-20 20:38:20",5176384,35051,8,4.084,315.1,21.8,56.75,331.2,343.9,3.57,4.418,"NAN",21.87,"NAN",1516.607,673.2918
"2026-06-20 20:38:25",5176385,35051,8,3.917,310.6,21.8,57.1,328.7,341.9,3.57,4.418,"NAN",21.87,"NAN",1526.808,822.9122
"2026-06-20 20:38:30",5176386,35051,8,4.418,315.3,21.75,56.9,329.4,345.9,3.605,4.418,"NAN",21.87,"NAN",1513.206,537.2733
"2026-06-20 20:38:35",5176387,35051,8,4.751,297.4,21.75,56.25,320.5,336.9,3.647,4.751,"NAN",21.88,"NAN",1479.202,530.4723
"2026-06-20 20:38:40",5176388,35051,8,3.917,308.4,21.75,55.35,324.2,344.2,3.654,4.751,"NAN",21.9,"NAN",1513.206,1066.045
"2026-06-20 20:38:45",5176389,35051,8,4.251,304.6,21.8,54.7,325.9,338.7,3.688,4.751,"NAN",21.9,"NAN",1526.808,715.7976
"2026-06-20 20:38:50",5176390,35051,8,4.084,302.6,21.8,54.65,325,337.6,3.674,4.751,"NAN",21.9,"NAN",1491.103,593.3809
"2026-06-20 20:38:55",5176391,35051,8,3.917,305.8,21.8,54.7,328.4,337.4,3.688,4.751,"NAN",21.9,"NAN",1523.408,498.1679
"2026-06-20 20:39:00",5176392,35051,8,4.084,307,21.8,54.8,326.8,340.2,3.688,4.751,"NAN",21.9,"NAN",1492.803,515.1702
"2026-06-20 20:39:05",5176393,35051,8,4.084,310.6,21.85,54.8,335.4,335.2,3.709,4.751,"NAN",21.9,"NAN",1554.012,770.205
"2026-06-20 20:39:10",5176394,35051,8,3.917,309.8,21.85,54.6,329.9,339.9,3.723,4.751,"NAN",21.89,"NAN",1520.01,698.7964
"2026-06-20 20:39:15",5176395,35051,8,3.751,312.4,21.85,54.5,331.5,340.9,3.737,4.751,"NAN",21.92,"NAN",1550.614,1164.661
"2026-06-20 20:39:20",5176396,35051,8,4.084,301.3,21.85,54.6,326.6,334.7,3.792,4.751,"NAN",21.92,"NAN",1530.211,574.6793
"2026-06-20 20:39:25",5176397,35051,8,3.584,314.6,21.85,54.8,335.9,338.7,3.792,4.751,"NAN",21.92,"NAN",1562.516,845.0166
"2026-06-20 20:39:30",5176398,35051,8,3.251,308.5,21.85,55.15,328,340.5,3.799,4.751,"NAN",21.92,"NAN",1520.01,476.0657
"2026-06-20 20:39:35",5176399,35051,8,4.251,309.3,21.85,55.65,334.1,335.2,3.848,4.751,"NAN",21.92,"NAN",1543.813,554.2765
"2026-06-20 20:39:40",5176400,35051,8,3.584,305.2,21.85,56.2,328.4,336.8,3.841,4.751,"NAN",21.92,"NAN",1540.413,703.8972
"2026-06-20 20:39:45",5176401,35051,8,3.584,307.5,21.85,56.55,331.7,335.8,3.834,4.751,"NAN",21.92,"NAN",1550.614,955.5319
"2026-06-20 20:39:50",5176402,35051,8,3.917,310.5,21.85,56.9,334.1,336.4,3.848,4.751,"NAN",21.92,"NAN",1557.415,431.8596
"2026-06-20 20:39:55",5176403,35051,8,3.251,300.3,21.85,56.9,328.7,331.6,3.827,4.751,"NAN",21.92,"NAN",1530.211,479.4662
"2026-06-20 20:40:00",5176404,35051,8,4.084,307.1,21.85,56.55,326.6,340.5,3.862,4.751,"NAN",21.92,"NAN",1523.41,453.9626
"2026-06-20 20:40:05",5176405,35051,8,3.751,311.7,21.85,55.85,332,339.7,3.876,4.751,"NAN",21.92,"NAN",1550.614,669.8925
"2026-06-20 20:40:10",5176406,35051,8,3.751,310.8,21.85,54.8,331.3,339.5,3.89,4.751,"NAN",21.92,"NAN",1526.811,731.1009
"2026-06-20 20:40:15",5176407,35051,8,3.251,313.6,21.85,54.45,331.5,342.1,3.897,4.751,"NAN",21.95,"NAN",1554.015,860.3187
"2026-06-20 20:40:20",5176408,35051,8,3.751,309.7,21.85,54.5,328.7,341,3.883,4.751,"NAN",21.94,"NAN",1533.612,549.1758
"2026-06-20 20:40:25",5176409,35051,8,3.751,321.6,21.85,54.5,331,350.6,3.876,4.751,"NAN",21.94,"NAN",1543.813,1198.665
"2026-06-20 20:40:30",5176410,35051,8,3.917,316.3,21.85,54.3,332,344.3,3.855,4.751,"NAN",21.95,"NAN",1564.216,518.5716
"2026-06-20 20:40:35",5176411,35051,8,4.418,319.2,21.85,54.3,332.4,346.8,3.841,4.418,"NAN",21.95,"NAN",1531.911,472.6652
"2026-06-20 20:40:40",5176412,35051,8,4.251,316,21.85,54.45,327.5,348.5,3.855,4.418,"NAN",21.95,"NAN",1550.614,612.0845
"2026-06-20 20:40:45",5176413,35051,8,4.084,321.7,21.85,54.45,329.1,352.6,3.848,4.418,"NAN",21.95,"NAN",1537.012,921.5272
"2026-06-20 20:40:50",5176414,35051,8,3.584,322.9,21.85,54.4,329.6,353.3,3.827,4.418,"NAN",21.95,"NAN",1533.612,921.5272
"2026-06-20 20:40:55",5176415,35051,8,4.584,325.5,21.9,54.85,331,354.5,3.855,4.584,"NAN",21.95,"NAN",1516.609,618.8854
"2026-06-20 20:41:00",5176416,35051,8,4.251,322.5,21.85,55.45,334.3,348.2,3.862,4.584,"NAN",21.95,"NAN",1560.791,440.3539
"2026-06-20 20:41:05",5176417,35051,8,4.251,320,21.85,55.7,326.4,353.6,3.869,4.584,"NAN",21.95,"NAN",1550.59,846.7037
"2026-06-20 20:41:10",5176418,35051,8,3.917,325.5,21.9,55.8,331,354.5,3.869,4.584,"NAN",21.95,"NAN",1504.684,916.4122
"2026-06-20 20:41:15",5176419,35051,8,4.418,320.6,21.9,55.75,332.6,348,3.897,4.584,"NAN",21.95,"NAN",1564.192,453.9556
"2026-06-20 20:41:20",5176420,35051,8,4.251,327.6,21.85,55.85,333.1,354.5,3.904,4.584,"NAN",21.95,"NAN",1550.59,1142.54
"2026-06-20 20:41:25",5176421,35051,8,4.084,314.4,21.85,55.85,331.3,343.1,3.924,4.584,"NAN",21.95,"NAN",1550.59,576.3706
"2026-06-20 20:41:30",5176422,35051,8,4.584,320.3,21.9,55.65,331.3,349,3.98,4.584,"NAN",21.95,"NAN",1523.386,1385.67
"2026-06-20 20:41:35",5176423,35051,8,4.584,315.5,21.8,55.25,332.4,343.1,3.994,4.584,"NAN",21.95,"NAN",1564.192,795.6974
"2026-06-20 20:41:40",5176424,35051,8,4.584,314.8,21.85,54.75,331.3,343.5,4.036,4.584,"NAN",21.95,"NAN",1547.189,1125.538
"2026-06-20 20:41:45",5176425,35051,8,4.084,319.2,21.85,54.4,331.5,347.7,4.056,4.584,"NAN",21.95,"NAN",1553.99,972.5191
"2026-06-20 20:41:50",5176426,35051,8,4.751,316.9,21.85,54.15,336.2,340.7,4.091,4.751,"NAN",21.95,"NAN",1574.393,448.8549
"2026-06-20 20:41:55",5176427,35051,8,4.251,317.3,21.85,53.95,331.2,346.1,4.133,4.751,"NAN",21.96,"NAN",1553.99,969.1187
"2026-06-20 20:42:00",5176428,35051,8,4.251,329.8,21.85,53.9,329.6,0.2,4.14,4.751,"NAN",21.95,"NAN",1536.988,783.796
"2026-06-20 20:42:05",5176429,35051,8,4.918,318.2,21.85,53.9,335.4,342.8,4.188,4.918,"NAN",21.96,"NAN",1574.393,1094.934
"2026-06-20 20:42:10",5176430,35051,8,4.751,318.3,21.85,54.1,333.1,345.2,4.23,4.918,"NAN",21.98,"NAN",1547.189,559.3685
"2026-06-20 20:42:15",5176431,35051,8,4.751,312.9,21.85,54.7,328.2,344.7,4.293,4.918,"NAN",21.98,"NAN",1523.386,391.0479
"2026-06-20 20:42:20",5176432,35051,8,4.418,317,21.85,55.05,328.2,348.8,4.32,4.918,"NAN",21.96,"NAN",1526.787,845.0035
"2026-06-20 20:42:25",5176433,35051,8,5.251,324.8,21.85,55.5,337,347.8,4.383,5.251,"NAN",21.98,"NAN",1559.091,1020.125
"2026-06-20 20:42:30",5176434,35051,8,4.918,322.1,21.85,55.65,336.2,345.9,4.424,5.251,"NAN",21.95,"NAN",1570.992,780.3956
"2026-06-20 20:42:35",5176435,35051,8,4.918,304.2,21.85,55.85,322.9,341.3,4.445,5.251,"NAN",21.96,"NAN",1509.785,1074.532
"2026-06-20 20:42:40",5176436,35051,8,5.084,312.3,21.85,56,326.8,345.5,4.48,5.251,"NAN",21.95,"NAN",1533.588,1236.051
"2026-06-20 20:42:45",5176437,35051,8,4.584,312.3,21.85,55.65,331.3,341,4.501,5.251,"NAN",21.96,"NAN",1530.194,640.9814
"2026-06-20 20:42:50",5176438,35051,8,4.418,312.5,21.85,55.2,331.3,341.2,4.536,5.251,"NAN",21.98,"NAN",1553.997,816.1036
"2026-06-20 20:42:55",5176439,35051,8,3.917,306.5,21.85,54.4,333.6,332.9,4.508,5.251,"NAN",21.98,"NAN",1553.997,913.0159
"2026-06-20 20:43:00",5176440,35051,8,3.584,306.5,21.9,53.1,329.8,336.7,4.48,5.251,"NAN",21.98,"NAN",1543.796,399.5507
"2026-06-20 20:43:05",5176441,35051,8,3.751,303.6,21.85,52.65,327,336.6,4.459,5.251,"NAN",21.98,"NAN",1540.396,790.6003
"2026-06-20 20:43:10",5176442,35051,8,4.084,321.6,21.9,52.35,335.7,345.9,4.466,5.251,"NAN",21.98,"NAN",1564.199,1113.641
"2026-06-20 20:43:15",5176443,35051,8,3.917,316.2,21.9,52.45,328.2,348,4.445,5.251,"NAN",21.98,"NAN",1533.595,487.9619
"2026-06-20 20:43:20",5176444,35051,8,3.917,314.8,21.9,52.65,327.5,347.3,4.431,5.251,"NAN",22.01,"NAN",1513.192,1458.785
"2026-06-20 20:43:25",5176445,35051,8,3.751,322.9,21.95,53.05,337.7,345.2,4.418,5.251,"NAN",22.01,"NAN",1584.601,892.6133
"2026-06-20 20:43:30",5176446,35051,8,4.084,311.1,21.9,53.5,326.4,344.7,4.397,5.251,"NAN",22.01,"NAN",1560.798,527.0669
"2026-06-20 20:43:35",5176447,35051,8,4.084,317.3,21.95,53.95,329.2,348.1,4.376,5.251,"NAN",22.01,"NAN",1564.199,1144.245
"2026-06-20 20:43:40",5176448,35051,8,3.751,317.2,21.9,54.45,335.4,341.8,4.341,5.251,"NAN",22.01,"NAN",1594.802,639.2811
"2026-06-20 20:43:45",5176449,35051,8,4.251,317.2,21.9,54.8,329.2,348,4.348,5.251,"NAN",22.01,"NAN",1588.002,668.1848
"2026-06-20 20:43:50",5176450,35051,8,4.584,321.8,21.9,55.2,335.2,346.6,4.341,5.251,"NAN",22.01,"NAN",1599.903,493.0626
"2026-06-20 20:43:55",5176451,35051,8,4.751,310.7,21.9,55.3,322.9,347.8,4.362,5.251,"NAN",22.01,"NAN",584.8743,317.9404
"2026-06-20 20:44:00",5176452,35051,8,5.084,312.6,21.9,55.25,331.5,341.1,4.397,5.251,"NAN",22.01,"NAN",1346.571,703.8893
"2026-06-20 20:44:05",5176453,35051,8,4.751,307.9,21.9,55.25,328.4,339.5,4.39,5.251,"NAN",22.01,"NAN",1358.472,914.7161
"2026-06-20 20:44:10",5176454,35051,8,4.584,303.1,21.9,55.1,330.8,332.3,4.383,5.251,"NAN",22.01,"NAN",1514.892,343.4436
"2026-06-20 20:44:15",5176455,35051,8,4.084,316.1,21.9,55,329.4,346.7,4.355,5.251,"NAN",22.01,"NAN",768.4976,297.5378
"2026-06-20 20:44:20",5176456,35051,8,3.584,313.9,21.9,55.3,329.2,344.7,4.32,5.251,"NAN",22.01,"NAN",877.3113,822.9045
"2026-06-20 20:44:25",5176457,35051,8,4.418,313.9,21.85,55.85,331.3,342.6,4.286,5.084,"NAN",22.01,"NAN",625.6794,360.4457
"2026-06-20 20:44:30",5176458,35051,8,3.751,300.4,21.85,55.95,331.2,329.2,4.237,5.084,"NAN",22.01,"NAN",387.6492,164.9209
"2026-06-20 20:44:35",5176459,35051,8,3.917,305.6,21.9,56,329.4,336.2,4.195,5.084,"NAN",22.01,"NAN",561.0637,340.0386
"2026-06-20 20:44:40",5176460,35051,8,3.751,305.4,21.9,56.25,328.5,336.9,4.14,5.084,"NAN",22.01,"NAN",1084.723,600.1681
"2026-06-20 20:44:45",5176461,35051,8,3.917,313.7,21.85,56.45,330.8,342.9,4.112,5.084,"NAN",22.01,"NAN",1581.179,972.5104
"2026-06-20 20:44:50",5176462,35051,8,3.917,316.8,21.9,56.45,333.4,343.4,4.091,5.084,"NAN",22.01,"NAN",1574.379,923.2048
"2026-06-20 20:44:55",5176463,35051,8,3.751,309.9,21.85,55.85,333.1,336.8,4.084,5.084,"NAN",22.01,"NAN",1535.274,1047.319
"2026-06-20 20:45:00",5176464,35051,8,3.251,307.2,21.85,54.8,330.3,336.9,4.07,5.084,"NAN",22.01,"NAN",1596.481,419.9477
"2026-06-20 20:45:05",5176465,35051,8,3.251,299.7,21.9,53.8,328.7,331,4.049,5.084,"NAN",22.01,"NAN",860.2976,263.5299
"2026-06-20 20:45:10",5176466,35051,8,3.084,311.1,21.9,53.85,332.9,338.2,4.008,5.084,"NAN",22.01,"NAN",601.8683,221.0251
"2026-06-20 20:45:15",5176467,35051,8,3.584,312.5,21.9,54.5,333.6,338.9,3.994,5.084,"NAN",22.01,"NAN",690.2783,510.0579
"2026-06-20 20:45:20",5176468,35051,8,3.584,290,21.95,55.3,331.5,318.5,3.98,5.084,"NAN",22.01,"NAN",438.6498,311.1353
"2026-06-20 20:45:25",5176469,35051,8,2.917,307.5,21.9,55.95,334,333.5,3.945,5.084,"NAN",22.01,"NAN",387.644,187.0212
"2026-06-20 20:45:30",5176470,35051,8,3.751,303.7,21.9,56.4,326.8,336.9,3.931,5.084,"NAN",22.01,"NAN",438.6498,141.116
"2026-06-20 20:45:35",5176471,35051,8,4.084,309.2,21.9,56.85,331,338.2,3.931,5.084,"NAN",22.01,"NAN",408.0463,170.0193
"2026-06-20 20:45:40",5176472,35051,8,3.751,310.5,21.9,57.25,331,339.5,3.931,5.084,"NAN",22.01,"NAN",414.8471,183.6208
"2026-06-20 20:45:45",5176473,35051,8,4.084,316,21.85,58.2,333.6,342.4,3.924,5.084,"NAN",22.01,"NAN",404.6459,154.7176
"2026-06-20 20:45:50",5176474,35051,8,4.418,302.3,21.9,58.85,320.5,341.8,3.917,5.084,"NAN",22.01,"NAN",703.8799,358.7407
"2026-06-20 20:45:55",5176475,35051,8,4.418,311.1,21.85,59.35,327,344.1,3.904,5.084,"NAN",22.01,"NAN",506.6575,287.3326
"2026-06-20 20:46:00",5176476,35051,8,3.584,323,21.85,59.75,334.3,348.7,3.841,4.751,"NAN",22.01,"NAN",384.2436,161.5183
"2026-06-20 20:46:05",5176477,35051,8,3.917,322.2,21.8,60.5,334.1,348.1,3.806,4.584,"NAN",21.98,"NAN",370.6421,190.4216
"2026-06-20 20:46:10",5176478,35051,8,3.917,316.4,21.8,60.9,331.3,345.1,3.779,4.418,"NAN",21.98,"NAN",377.4428,144.5164
"2026-06-20 20:46:15",5176479,35051,8,4.084,320.7,21.8,61.05,333.3,347.4,3.779,4.418,"NAN",21.98,"NAN",387.644,168.3191
"2026-06-20 20:46:20",5176480,35051,8,3.751,324.2,21.75,60.7,330.8,353.4,3.785,4.418,"NAN",21.98,"NAN",571.2587,294.1302
"2026-06-20 20:46:25",5176481,35051,8,3.584,319.2,21.75,60.3,332,347.2,3.751,4.418,"NAN",21.98,"NAN",493.0507,214.222
"2026-06-20 20:46:30",5176482,35051,8,3.917,331.1,21.75,59.75,336.6,354.5,3.758,4.418,"NAN",21.96,"NAN",418.243,156.4161
"2026-06-20 20:46:35",5176483,35051,8,3.751,324.7,21.75,59.65,333.8,350.9,3.751,4.418,"NAN",21.96,"NAN",884.0909,329.8339
"2026-06-20 20:46:40",5176484,35051,8,3.751,323.9,21.75,59.5,334.5,349.4,3.751,4.418,"NAN",21.95,"NAN",640.9659,265.2273
"2026-06-20 20:46:45",5176485,35051,8,3.917,319,21.8,59.25,328,351,3.751,4.418,"NAN",21.95,"NAN",411.4423,166.6171
"2026-06-20 20:46:50",5176486,35051,8,3.917,321.6,21.75,58.7,334.7,346.9,3.751,4.418,"NAN",21.95,"NAN",428.4441,183.6189
"2026-06-20 20:46:55",5176487,35051,8,3.751,323.3,21.75,58.3,333.4,349.9,3.751,4.418,"NAN",21.95,"NAN",363.8374,214.222
"2026-06-20 20:47:00",5176488,35051,8,3.751,318.1,21.7,58,330.1,348,3.772,4.418,"NAN",21.95,"NAN",353.6364,156.4161
"2026-06-20 20:47:05",5176489,35051,8,3.751,318.1,21.7,57.75,335.7,342.4,3.792,4.418,"NAN",21.95,"NAN",350.236,149.6154
"2026-06-20 20:47:10",5176490,35051,8,3.751,317.3,21.75,56.85,327.8,349.5,3.82,4.418,"NAN",21.95,"NAN",336.6346,136.014
"2026-06-20 20:47:15",5176491,35051,8,3.417,317,21.75,56.6,334.1,342.9,3.813,4.418,"NAN",21.95,"NAN",333.2343,142.8147
"2026-06-20 20:47:20",5176492,35051,8,2.917,324.6,21.75,56.45,337.2,347.4,3.785,4.418,"NAN",21.95,"NAN",323.0332,136.014
"2026-06-20 20:47:25",5176493,35051,8,3.917,321.2,21.8,56.7,333.4,347.8,3.827,4.418,"NAN",21.95,"NAN",316.2325,122.4126
"2026-06-20 20:47:30",5176494,35051,8,3.751,304.7,21.7,56.95,327.8,336.9,3.827,4.418,"NAN",21.95,"NAN",312.8322,122.4126
"2026-06-20 20:47:35",5176495,35051,8,4.084,326.5,21.75,57.1,332,354.5,3.827,4.418,"NAN",21.95,"NAN",309.4318,129.2133
"2026-06-20 20:47:40",5176496,35051,8,4.084,320.2,21.75,56.8,332.6,347.6,3.841,4.418,"NAN",21.95,"NAN",312.8322,110.5114
"2026-06-20 20:47:45",5176497,35051,8,4.251,323,21.75,56.3,328.5,354.5,3.848,4.418,"NAN",21.95,"NAN",306.0315,95.20979
"2026-06-20 20:47:50",5176498,35051,8,3.917,325.6,21.75,55.35,335.5,350.1,3.827,4.418,"NAN",21.95,"NAN",312.8322,112.2115
"2026-06-20 20:47:55",5176499,35051,8,3.251,325.4,21.75,54.3,335,350.4,3.779,4.251,"NAN",21.95,"NAN",312.8322,132.6136
"2026-06-20 20:48:00",5176500,35051,8,3.417,324.3,21.8,53.3,332.7,351.6,3.772,4.251,"NAN",21.95,"NAN",312.8322,124.1128
"2026-06-20 20:48:05",5176501,35051,8,2.917,336.1,21.8,52.5,335.9,0.2,3.73,4.251,"NAN",21.95,"NAN",316.2325,141.1145
"2026-06-20 20:48:10",5176502,35051,8,2.917,335.9,21.8,52.35,335.7,0.2,3.688,4.251,"NAN",21.96,"NAN",319.6356,129.2144
"2026-06-20 20:48:15",5176503,35051,8,2.917,341.7,21.8,53.3,333.8,7.9,3.64,4.251,"NAN",21.98,"NAN",316.2352,129.2144
"2026-06-20 20:48:20",5176504,35051,8,3.584,338.1,21.85,54.4,334.7,3.4,3.633,4.251,"NAN",21.96,"NAN",316.2352,129.2144
"2026-06-20 20:48:25",5176505,35051,8,4.084,337.4,21.85,55.4,331.5,5.9,3.654,4.251,"NAN",21.96,"NAN",309.4344,147.9165
"2026-06-20 20:48:30",5176506,35051,8,4.418,334.1,21.85,55.8,330.6,3.5,3.674,4.418,"NAN",21.95,"NAN",312.8348,115.6129
"2026-06-20 20:48:35",5176507,35051,8,4.418,328.3,21.85,55.6,327.5,0.8,3.702,4.418,"NAN",21.95,"NAN",309.4344,119.0132
"2026-06-20 20:48:40",5176508,35051,8,3.417,336.2,21.8,55.45,341.2,355,3.688,4.418,"NAN",21.95,"NAN",323.0359,136.0151
"2026-06-20 20:48:45",5176509,35051,8,3.917,322.3,21.8,55.65,328.9,353.4,3.688,4.418,"NAN",21.95,"NAN",326.4363,117.313
"2026-06-20 20:48:50",5176510,35051,8,4.418,329.3,21.8,56,334.3,355,3.709,4.418,"NAN",21.95,"NAN",380.8423,142.8159
"2026-06-20 20:48:55",5176511,35051,8,4.418,334,21.8,56.25,340.7,353.3,3.737,4.418,"NAN",21.95,"NAN",459.0511,214.2238
"2026-06-20 20:49:00",5176512,35051,8,4.584,325.9,21.8,56.35,334.5,351.4,3.772,4.584,"NAN",21.95,"NAN",1212.235,732.7815
"2026-06-20 20:49:05",5176513,35051,8,5.084,334.7,21.75,56.3,329.4,5.3,3.827,5.084,"NAN",21.95,"NAN",1400.956,578.0643
"2026-06-20 20:49:10",5176514,35051,8,4.251,335.1,21.8,56.4,332,3.1,3.848,5.084,"NAN",21.95,"NAN",1244.538,391.0435
"2026-06-20 20:49:15",5176515,35051,8,4.584,320,21.75,56.8,332.2,347.8,3.897,5.084,"NAN",21.93,"NAN",1594.777,504.9562
"2026-06-20 20:49:20",5176516,35051,8,5.084,343.1,21.75,57.1,336.8,6.3,3.987,5.084,"NAN",21.93,"NAN",1222.436,948.7055
"2026-06-20 20:49:25",5176517,35051,8,4.751,328.7,21.75,57.15,328.5,0.2,4.022,5.084,"NAN",21.92,"NAN",1484.265,578.0643
"2026-06-20 20:49:30",5176518,35051,8,4.751,326.4,21.8,57,331.9,354.5,4.063,5.084,"NAN",21.92,"NAN",1560.774,795.6885
"2026-06-20 20:49:35",5176519,35051,8,3.917,323.3,21.8,56.75,333.1,350.2,4.056,5.084,"NAN",21.92,"NAN",1560.774,591.6658
"2026-06-20 20:49:40",5176520,35051,8,4.251,324,21.75,57.1,333.4,350.6,4.063,5.084,"NAN",21.92,"NAN",1570.975,758.2844
"2026-06-20 20:49:45",5176521,35051,8,4.418,324.3,21.75,57.55,331.2,353.1,4.07,5.084,"NAN",21.92,"NAN",1553.973,831.3925
"2026-06-20 20:49:50",5176522,35051,8,4.418,331.5,21.75,58,331.3,0.2,4.091,5.084,"NAN",21.92,"NAN",1555.673,550.8613
"2026-06-20 20:49:55",5176523,35051,8,4.418,329,21.8,58.35,334.5,354.5,4.14,5.084,"NAN",21.92,"NAN",1567.574,593.366
"2026-06-20 20:50:00",5176524,35051,8,4.251,323.4,21.75,58.1,328.9,354.5,4.174,5.084,"NAN",21.92,"NAN",1526.728,821.1689
"2026-06-20 20:50:05",5176525,35051,8,4.584,334.2,21.75,57.8,334,0.2,4.244,5.084,"NAN",21.92,"NAN",1570.932,861.9724
"2026-06-20 20:50:10",5176526,35051,8,4.418,325.8,21.75,57.6,331.3,354.5,4.306,5.084,"NAN",21.92,"NAN",1536.929,661.3555
"2026-06-20 20:50:15",5176527,35051,8,4.418,343.9,21.75,57.6,340.7,3.2,4.369,5.084,"NAN",21.92,"NAN",1598.134,685.1575
"2026-06-20 20:50:20",5176528,35051,8,4.084,334.8,21.7,57.75,329.8,5,4.39,5.084,"NAN",21.9,"NAN",1540.329,521.9438
"2026-06-20 20:50:25",5176529,35051,8,4.918,338.6,21.75,58.05,335.4,3.2,4.424,5.084,"NAN",21.89,"NAN",1581.133,880.674
"2026-06-20 20:50:30",5176530,35051,8,4.751,328.1,21.75,58.3,327.8,0.3,4.438,5.084,"NAN",21.89,"NAN",1516.527,724.2608
"2026-06-20 20:50:35",5176531,35051,8,4.251,340.4,21.8,58.4,337.6,2.8,4.431,5.084,"NAN",21.89,"NAN",1564.131,374.0314
"2026-06-20 20:50:40",5176532,35051,8,4.251,339.2,21.7,58.35,334.1,5.1,4.466,5.084,"NAN",21.89,"NAN",1570.932,544.0457
"2026-06-20 20:50:45",5176533,35051,8,4.251,338.2,21.7,58.55,329.6,8.6,4.48,5.084,"NAN",21.89,"NAN",1530.128,521.9438
"2026-06-20 20:50:50",5176534,35051,8,4.084,335.4,21.7,58.55,340.9,354.5,4.466,5.084,"NAN",21.89,"NAN",1594.734,929.9781
"2026-06-20 20:50:55",5176535,35051,8,4.251,340.9,21.7,58.65,335,5.9,4.459,5.084,"NAN",21.89,"NAN",1550.53,596.7501
"2026-06-20 20:51:00",5176536,35051,8,4.418,329.4,21.7,58.5,338.1,351.3,4.452,5.084,"NAN",21.89,"NAN",1594.734,705.5593
"2026-06-20 20:51:05",5176537,35051,8,3.751,330.5,21.7,58.4,330.3,0.2,4.397,5.084,"NAN",21.89,"NAN",1572.632,1084.691
"2026-06-20 20:51:10",5176538,35051,8,3.751,336.8,21.7,58.3,330.6,6.2,4.376,5.084,"NAN",21.89,"NAN",1606.635,737.8619
"2026-06-20 20:51:15",5176539,35051,8,3.917,332.5,21.7,58.05,329.2,3.3,4.348,5.084,"NAN",21.89,"NAN",1550.53,1050.688
"2026-06-20 20:51:20",5176540,35051,8,4.584,338.7,21.7,57.75,334.7,4,4.327,4.918,"NAN",21.89,"NAN",1581.133,1244.505
"2026-06-20 20:51:25",5176541,35051,8,4.751,344.9,21.7,57.65,337,7.9,4.327,4.918,"NAN",21.89,"NAN",1587.933,1304.01
"2026-06-20 20:51:30",5176542,35051,8,4.584,338,21.7,57.5,337.6,0.4,4.32,4.918,"NAN",21.89,"NAN",1604.935,931.6782
"2026-06-20 20:51:35",5176543,35051,8,4.751,332.2,21.7,57.15,331.7,0.5,4.355,4.918,"NAN",21.89,"NAN",1594.734,1258.106
"2026-06-20 20:51:40",5176544,35051,8,4.584,342.9,21.7,56.95,337,5.9,4.369,4.918,"NAN",21.89,"NAN",1604.935,1144.196
"2026-06-20 20:51:45",5176545,35051,8,4.084,338.4,21.7,56.6,325.4,13,4.355,4.918,"NAN",21.89,"NAN",1547.122,644.351
"2026-06-20 20:51:50",5176546,35051,8,4.418,338.5,21.75,56.5,331.2,7.3,4.355,4.918,"NAN",21.89,"NAN",1591.326,520.2411
"2026-06-20 20:51:55",5176547,35051,8,4.251,344,21.7,56.7,336.2,7.8,4.348,4.918,"NAN",21.89,"NAN",1601.527,681.754
"2026-06-20 20:52:00",5176548,35051,8,4.751,338.8,21.75,57.05,330.6,8.2,4.369,4.918,"NAN",21.89,"NAN",1567.524,793.9628
"2026-06-20 20:52:05",5176549,35051,8,4.251,347.7,21.75,57.3,335.7,12,4.355,4.918,"NAN",21.89,"NAN",1581.125,595.0471
"2026-06-20 20:52:10",5176550,35051,8,4.918,337.9,21.75,57.1,332,5.9,4.376,4.918,"NAN",21.89,"NAN",1591.326,851.7674
"2026-06-20 20:52:15",5176551,35051,8,4.251,340.2,21.7,56.95,334.3,5.9,4.369,4.918,"NAN",21.89,"NAN",1574.325,1154.391
"2026-06-20 20:52:20",5176552,35051,8,4.251,340.7,21.7,56.8,328.2,12.5,4.376,4.918,"NAN",21.89,"NAN",1543.722,627.3496
"2026-06-20 20:52:25",5176553,35051,8,3.917,343.8,21.75,57.2,334,9.8,4.334,4.918,"NAN",21.89,"NAN",1591.326,391.0309
"2026-06-20 20:52:30",5176554,35051,8,4.084,335.3,21.75,57.55,331,4.3,4.306,4.918,"NAN",21.89,"NAN",1587.926,865.3685
"2026-06-20 20:52:35",5176555,35051,8,3.917,331.3,21.75,58,336.8,354.5,4.293,4.918,"NAN",21.89,"NAN",1608.327,1467.216
"2026-06-20 20:52:40",5176556,35051,8,3.751,340,21.7,58.35,336.6,3.4,4.272,4.918,"NAN",21.89,"NAN",1618.528,810.9642
"2026-06-20 20:52:45",5176557,35051,8,3.584,341.1,21.7,58.75,334.1,7,4.244,4.918,"NAN",21.89,"NAN",1593.026,527.0417
"2026-06-20 20:52:50",5176558,35051,8,3.251,335.4,21.7,59.1,333.6,1.8,4.209,4.918,"NAN",21.89,"NAN",1618.528,431.8342
"2026-06-20 20:52:55",5176559,35051,8,3.917,342.3,21.75,59.5,339,3.3,4.195,4.918,"NAN",21.89,"NAN",1623.628,622.2492
"2026-06-20 20:53:00",5176560,35051,8,3.251,352.2,21.75,59.85,339.3,12.9,4.147,4.918,"NAN",21.89,"NAN",1632.129,561.0444
"2026-06-20 20:53:05",5176561,35051,8,3.251,345.3,21.7,60.1,330.3,15,4.126,4.918,"NAN",21.88,"NAN",1604.927,963.9763
"2026-06-20 20:53:10",5176562,35051,8,3.584,351.7,21.7,60.45,335.2,16.5,4.119,4.918,"NAN",21.88,"NAN",1604.927,647.7512
"2026-06-20 20:53:15",5176563,35051,8,4.084,350.9,21.7,60.6,336.6,14.3,4.126,4.918,"NAN",21.86,"NAN",1649.13,627.3496
"2026-06-20 20:53:20",5176564,35051,8,3.751,339.6,21.7,60.45,331.2,8.4,4.091,4.918,"NAN",21.86,"NAN",1598.126,436.9346
"2026-06-20 20:53:25",5176565,35051,8,3.584,338.1,21.7,59.85,333.6,4.5,4.042,4.918,"NAN",21.86,"NAN",1581.125,635.8503
"2026-06-20 20:53:30",5176566,35051,8,3.584,354.7,21.7,58.65,338.4,16.3,4.001,4.918,"NAN",21.86,"NAN",1628.729,595.0471
"2026-06-20 20:53:35",5176567,35051,8,4.418,331.5,21.7,58.25,337,354.5,3.987,4.918,"NAN",21.88,"NAN",1649.068,1399.158
"2026-06-20 20:53:40",5176568,35051,8,4.751,344.6,21.7,57.8,330.1,14.5,3.994,4.918,"NAN",21.88,"NAN",1570.865,838.1346
"2026-06-20 20:53:45",5176569,35051,8,3.917,353.5,21.7,57.55,335.9,17.6,3.987,4.918,"NAN",21.88,"NAN",1618.467,996.2411
"2026-06-20 20:53:50",5176570,35051,8,4.584,321.1,21.7,57.75,326.6,354.5,3.994,4.918,"NAN",21.89,"NAN",1608.266,754.8311
"2026-06-20 20:53:55",5176571,35051,8,5.584,331,21.7,58.05,330.8,0.2,4.049,5.584,"NAN",21.88,"NAN",1637.168,693.6286
"2026-06-20 20:54:00",5176572,35051,8,5.084,337.4,21.7,58.3,337.2,0.2,4.063,5.584,"NAN",21.88,"NAN",1509.662,562.7232
"2026-06-20 20:54:05",5176573,35051,8,5.584,326.8,21.7,58.35,325.6,1.2,4.119,5.584,"NAN",21.86,"NAN",1626.967,829.6342
"2026-06-20 20:54:10",5176574,35051,8,5.918,323.3,21.7,58.4,329.2,354.1,4.161,5.918,"NAN",21.86,"NAN",1553.864,392.7162
"2026-06-20 20:54:15",5176575,35051,8,4.418,328.4,21.7,58.2,328.2,0.2,4.168,5.918,"NAN",21.88,"NAN",1472.261,821.1339
"2026-06-20 20:54:20",5176576,35051,8,6.085,327.6,21.7,58.35,332.6,355,4.244,6.085,"NAN",21.88,"NAN",1635.468,1302.254
"2026-06-20 20:54:25",5176577,35051,8,5.418,328.1,21.7,58.25,333.6,354.5,4.306,6.085,"NAN",21.88,"NAN",1224.051,1076.144
"2026-06-20 20:54:30",5176578,35051,8,4.918,337.8,21.7,57.7,328.9,8.9,4.341,6.085,"NAN",21.89,"NAN",768.4317,317.9131
"2026-06-20 20:54:35",5176579,35051,8,4.084,320.2,21.7,57.6,326.6,353.6,4.348,6.085,"NAN",21.89,"NAN",455.6188,219.3091
"2026-06-20 20:54:40",5176580,35051,8,6.085,330,21.7,57.8,337.2,352.8,4.445,6.085,"NAN",21.89,"NAN",459.019,217.609
"2026-06-20 20:54:45",5176581,35051,8,5.751,326.7,21.7,57.65,332.2,354.5,4.536,6.085,"NAN",21.89,"NAN",493.0204,224.4093
"2026-06-20 20:54:50",5176582,35051,8,5.084,324.7,21.7,57.4,329.6,355.1,4.612,6.085,"NAN",21.89,"NAN",469.2194,202.3083
"2026-06-20 20:54:55",5176583,35051,8,4.918,330.9,21.7,57.2,336.4,354.5,4.654,6.085,"NAN",21.89,"NAN",455.6188,112.2046
"2026-06-20 20:55:00",5176584,35051,8,4.751,325.4,21.75,57.5,334.8,350.6,4.716,6.085,"NAN",21.89,"NAN",472.6195,210.8087
"2026-06-20 20:55:05",5176585,35051,8,5.251,325,21.75,57.9,331.7,353.3,4.8,6.085,"NAN",21.89,"NAN",632.4261,343.4142
"2026-06-20 20:55:10",5176586,35051,8,4.251,330.2,21.75,58.55,335.7,354.5,4.827,6.085,"NAN",21.89,"NAN",703.829,306.0126
"2026-06-20 20:55:15",5176587,35051,8,4.751,323.2,21.7,58.95,328.7,354.5,4.855,6.085,"NAN",21.89,"NAN",715.7296,275.4114
"2026-06-20 20:55:20",5176588,35051,8,4.584,334.2,21.75,59.45,329.6,4.6,4.89,6.085,"NAN",21.89,"NAN",911.2256,506.6142
"2026-06-20 20:55:25",5176589,35051,8,4.418,316.3,21.7,59.85,335.4,340.9,4.925,6.085,"NAN",21.88,"NAN",550.8155,261.8073
"2026-06-20 20:55:30",5176590,35051,8,4.584,333.9,21.7,60.1,332,1.9,4.966,6.085,"NAN",21.86,"NAN",829.6233,430.1121
"2026-06-20 20:55:35",5176591,35051,8,5.084,331.3,21.7,60.4,328.5,2.8,4.994,6.085,"NAN",21.86,"NAN",787.1221,433.5122
"2026-06-20 20:55:40",5176592,35051,8,4.918,335.2,21.65,60.35,335,0.2,5.001,6.085,"NAN",21.86,"NAN",1094.831,821.123
"2026-06-20 20:55:45",5176593,35051,8,5.251,330,21.7,60.3,335.5,354.5,5.057,6.085,"NAN",21.86,"NAN",1643.946,889.1249
"2026-06-20 20:55:50",5176594,35051,8,5.251,322.7,21.7,60.3,330.6,352.1,5.084,6.085,"NAN",21.86,"NAN",1581.044,1400.839
"2026-06-20 20:55:55",5176595,35051,8,4.418,331.1,21.65,60.1,338.8,352.3,5.036,6.085,"NAN",21.86,"NAN",523.6147,205.7058
"2026-06-20 20:56:00",5176596,35051,8,4.918,333.1,21.65,59.95,338.1,355,5.029,6.085,"NAN",21.86,"NAN",482.8136,219.3062
"2026-06-20 20:56:05",5176597,35051,8,4.251,327.9,21.65,59.45,333.4,354.5,4.973,6.085,"NAN",21.86,"NAN",465.8131,207.4058
"2026-06-20 20:56:10",5176598,35051,8,4.418,339,21.7,59,337.6,1.4,4.911,6.085,"NAN",21.86,"NAN",459.0129,204.0057
"2026-06-20 20:56:15",5176599,35051,8,4.418,335.4,21.7,58.9,335.2,0.2,4.911,6.085,"NAN",21.86,"NAN",496.4139,232.9065
"2026-06-20 20:56:20",5176600,35051,8,4.418,328.8,21.65,59.05,334.3,354.5,4.841,6.085,"NAN",21.86,"NAN",496.4139,198.9056
"2026-06-20 20:56:25",5176601,35051,8,4.418,326.5,21.65,59.25,332,354.5,4.8,6.085,"NAN",21.86,"NAN",564.4158,251.6071
"2026-06-20 20:56:30",5176602,35051,8,4.418,329.4,21.7,59.6,337,352.4,4.779,6.085,"NAN",21.86,"NAN",778.6219,453.9128
"2026-06-20 20:56:35",5176603,35051,8,4.584,322.8,21.65,59.9,329.4,353.4,4.8,6.085,"NAN",21.86,"NAN",873.8245,452.2127
"2026-06-20 20:56:40",5176604,35051,8,4.751,326.2,21.65,60.05,331.7,354.5,4.744,5.751,"NAN",21.86,"NAN",914.6257,647.7182
"2026-06-20 20:56:45",5176605,35051,8,5.418,325.8,21.65,60.05,331.3,354.5,4.73,5.418,"NAN",21.86,"NAN",1006.428,430.1121
"2026-06-20 20:56:50",5176606,35051,8,5.418,323.2,21.65,59.8,328.7,354.5,4.744,5.418,"NAN",21.86,"NAN",510.0143,226.1064
"2026-06-20 20:56:55",5176607,35051,8,5.584,323.2,21.65,59.15,329.2,354,4.772,5.584,"NAN",21.86,"NAN",578.0162,290.7082
"2026-06-20 20:57:00",5176608,35051,8,5.584,325,21.65,58.1,332.6,352.4,4.807,5.584,"NAN",21.86,"NAN",401.2113,173.4049
"2026-06-20 20:57:05",5176609,35051,8,4.751,327.5,21.65,57.6,333.8,353.7,4.786,5.584,"NAN",21.86,"NAN",367.2103,139.4039
"2026-06-20 20:57:10",5176610,35051,8,4.751,303.2,21.65,57.5,330.6,332.6,4.807,5.584,"NAN",21.86,"NAN",357.0123,146.205
"2026-06-20 20:57:15",5176611,35051,8,4.918,316.2,21.7,57.65,327.3,348.9,4.813,5.584,"NAN",21.86,"NAN",353.6122,149.6051
"2026-06-20 20:57:20",5176612,35051,8,4.918,316.7,21.7,57.8,328.2,348.5,4.827,5.584,"NAN",21.86,"NAN",353.6122,159.8055
"2026-06-20 20:57:25",5176613,35051,8,4.584,308.9,21.7,57.45,330.6,338.3,4.834,5.584,"NAN",21.86,"NAN",357.0123,142.8049
"2026-06-20 20:57:30",5176614,35051,8,4.418,320.4,21.7,57.1,334.5,345.9,4.827,5.584,"NAN",21.86,"NAN",360.4124,173.406
"2026-06-20 20:57:35",5176615,35051,8,4.751,322.4,21.7,56.65,333.6,348.8,4.813,5.584,"NAN",21.86,"NAN",367.2126,163.2056
"2026-06-20 20:57:40",5176616,35051,8,4.251,317,21.7,55.6,334.1,342.9,4.786,5.584,"NAN",21.88,"NAN",374.0129,146.205
"2026-06-20 20:57:45",5176617,35051,8,4.584,317.5,21.75,54.85,329.9,347.6,4.758,5.584,"NAN",21.89,"NAN",374.0129,136.0047
"2026-06-20 20:57:50",5176618,35051,8,4.918,322.3,21.75,54.35,331.7,350.6,4.744,5.584,"NAN",21.89,"NAN",384.2132,181.9063
"2026-06-20 20:57:55",5176619,35051,8,4.084,319.4,21.75,54.05,335,344.4,4.73,5.584,"NAN",21.89,"NAN",382.5132,100.3035
"2026-06-20 20:58:00",5176620,35051,8,4.084,318.9,21.8,53.65,331.3,347.6,4.695,5.584,"NAN",21.9,"NAN",377.413,166.6057
"2026-06-20 20:58:05",5176621,35051,8,4.084,321.6,21.85,53.2,338.1,343.5,4.688,5.584,"NAN",21.92,"NAN",377.413,149.6051
"2026-06-20 20:58:10",5176622,35051,8,3.584,323.8,21.8,53,337.7,346.1,4.654,5.584,"NAN",21.92,"NAN",377.413,156.4054
"2026-06-20 20:58:15",5176623,35051,8,4.918,326.2,21.8,52.7,331.7,354.5,4.675,5.584,"NAN",21.92,"NAN",370.6128,159.8055
"2026-06-20 20:58:20",5176624,35051,8,4.084,319.1,21.85,52.45,331.3,347.8,4.661,5.584,"NAN",21.92,"NAN",363.8125,154.7053
"2026-06-20 20:58:25",5176625,35051,8,3.917,330.7,21.85,52.55,336.2,354.5,4.64,5.584,"NAN",21.95,"NAN",370.6128,168.3058
"2026-06-20 20:58:30",5176626,35051,8,3.751,317.6,21.85,52.6,335.5,342.1,4.612,5.584,"NAN",21.95,"NAN",374.0129,149.6051
"2026-06-20 20:58:35",5176627,35051,8,3.417,322.5,21.85,52.8,331.9,350.6,4.563,5.584,"NAN",21.95,"NAN",370.6128,110.5038
"2026-06-20 20:58:40",5176628,35051,8,3.251,321.3,21.9,52.9,326.8,354.5,4.501,5.584,"NAN",21.95,"NAN",367.2126,136.0047
"2026-06-20 20:58:45",5176629,35051,8,4.251,326.7,21.9,52.65,332.7,354,4.452,5.584,"NAN",21.95,"NAN",380.8131,141.1049
"2026-06-20 20:58:50",5176630,35051,8,3.751,306.1,21.9,52.25,331.5,334.6,4.383,5.584,"NAN",21.95,"NAN",387.6133,166.6057
"2026-06-20 20:58:55",5176631,35051,8,3.084,317.3,21.9,51.95,335.2,342.1,4.279,5.584,"NAN",21.96,"NAN",428.4148,154.7053
"2026-06-20 20:59:00",5176632,35051,8,3.084,327.6,21.95,52.2,335.9,351.7,4.174,4.918,"NAN",21.98,"NAN",411.4233,171.7097
"2026-06-20 20:59:05",5176633,35051,8,3.584,324.7,21.9,52.7,332.9,351.8,4.126,4.918,"NAN",21.98,"NAN",418.2236,166.6094
"2026-06-20 20:59:10",5176634,35051,8,4.251,317.4,21.9,52.9,333.1,344.3,4.105,4.918,"NAN",21.98,"NAN",425.024,180.2102
"2026-06-20 20:59:15",5176635,35051,8,3.084,312.4,21.9,52.6,331.7,340.7,4.029,4.918,"NAN",21.98,"NAN",438.6248,193.811
"2026-06-20 20:59:20",5176636,35051,8,2.751,314.4,21.9,52.35,333.4,341,3.938,4.918,"NAN",21.98,"NAN",486.2275,195.511
"2026-06-20 20:59:25",5176637,35051,8,3.584,313.5,21.9,52.55,329.2,344.3,3.897,4.918,"NAN",21.98,"NAN",455.6258,188.7107
"2026-06-20 20:59:30",5176638,35051,8,3.417,327.9,21.9,52.75,333.6,354.3,3.855,4.918,"NAN",21.98,"NAN",445.4252,187.0106
"2026-06-20 20:59:35",5176639,35051,8,3.751,310.8,21.95,52.8,329.1,341.7,3.813,4.918,"NAN",21.98,"NAN",472.6267,164.9093
"2026-06-20 20:59:40",5176640,35051,8,3.251,310,21.9,52.8,332,338,3.772,4.918,"NAN",21.99,"NAN",598.4338,265.215
"2026-06-20 20:59:45",5176641,35051,8,4.251,309.4,21.9,52.95,335.4,334,3.758,4.918,"NAN",22,"NAN",435.2246,185.3105
"2026-06-20 20:59:50",5176642,35051,8,3.417,298.4,21.9,53.3,330.8,327.6,3.695,4.918,"NAN",22,"NAN",425.024,176.81
"2026-06-20 20:59:55",5176643,35051,8,4.084,309.2,21.95,53.8,332.6,336.6,3.695,4.918,"NAN",22,"NAN",401.2227,178.5101
"2026-06-20 21:00:00",5176644,35051,8,3.917,303.4,21.9,54.2,332.4,331,3.688,4.918,"NAN",21.99,"NAN",425.024,158.1089
"2026-06-20 21:00:05",5176645,35051,8,4.251,304.1,21.9,54.55,328.4,335.7,3.695,4.918,"NAN",22,"NAN",391.0221,153.0087
"2026-06-20 21:00:10",5176646,35051,8,3.751,314.8,21.9,54.75,333.6,341.2,3.702,4.918,"NAN",22,"NAN",391.0221,171.7097
"2026-06-20 21:00:15",5176647,35051,8,3.584,306.4,21.9,54.85,335.7,330.7,3.647,4.251,"NAN",22,"NAN",391.0221,170.0096
"2026-06-20 21:00:20",5176648,35051,8,3.417,307.9,21.9,55.3,330.6,337.3,3.619,4.251,"NAN",22,"NAN",391.0221,175.1099
"2026-06-20 21:00:25",5176649,35051,8,3.417,303.5,21.9,55.9,333.8,329.7,3.598,4.251,"NAN",22,"NAN",394.4223,147.9084
"2026-06-20 21:00:30",5176650,35051,8,3.417,307.1,21.9,56.6,331.5,335.6,3.584,4.251,"NAN",22,"NAN",397.8225,180.2102
"2026-06-20 21:00:35",5176651,35051,8,3.917,308.3,21.9,57.15,333.1,335.2,3.605,4.251,"NAN",21.99,"NAN",404.6229,166.6094
"2026-06-20 21:00:40",5176652,35051,8,3.251,304.1,21.9,57.7,328.9,335.2,3.605,4.251,"NAN",21.98,"NAN",411.4233,173.4098
"2026-06-20 21:00:45",5176653,35051,8,3.084,301.9,21.9,58.15,325.7,336.2,3.556,4.251,"NAN",21.98,"NAN",408.0164,130.9053
"2026-06-20 21:00:50",5176654,35051,8,2.917,310,21.85,58.7,332.2,337.8,3.522,4.251,"NAN",21.98,"NAN",418.2169,146.2059
"2026-06-20 21:00:55",5176655,35051,8,3.417,312,21.85,59.15,333.8,338.2,3.535,4.251,"NAN",21.98,"NAN",438.6177,207.4084
"2026-06-20 21:01:00",5176656,35051,8,3.417,309.2,21.85,59.5,332.6,336.6,3.549,4.251,"NAN",21.98,"NAN",1093.144,909.5366
"2026-06-20 21:01:05",5176657,35051,8,3.084,311.5,21.85,59.7,333.3,338.2,3.528,4.251,"NAN",21.98,"NAN",1113.545,561.0226
"2026-06-20 21:01:10",5176658,35051,8,3.251,311.7,21.8,59.9,332.9,338.8,3.487,4.251,"NAN",21.98,"NAN",1200.248,408.0164
"2026-06-20 21:01:15",5176659,35051,8,4.251,315.7,21.8,60.05,335,340.7,3.535,4.251,"NAN",21.98,"NAN",1496.06,1064.243
"2026-06-20 21:01:20",5176660,35051,8,4.251,304.6,21.75,59.7,328.7,335.9,3.598,4.251,"NAN",21.98,"NAN",1570.863,817.7329
"2026-06-20 21:01:25",5176661,35051,8,4.251,304.2,21.8,59.1,328.7,335.5,3.626,4.251,"NAN",21.98,"NAN",1541.962,724.2292
"2026-06-20 21:01:30",5176662,35051,8,4.084,306.5,21.8,57.95,332.7,333.8,3.654,4.251,"NAN",21.98,"NAN",1557.263,1042.142
"2026-06-20 21:01:35",5176663,35051,8,3.751,309.1,21.8,57.15,334.1,335,3.654,4.251,"NAN",21.98,"NAN",1547.062,477.7192
"2026-06-20 21:01:40",5176664,35051,8,3.751,299.9,21.8,56.65,325.4,334.5,3.674,4.251,"NAN",21.98,"NAN",1504.561,430.1173
"2026-06-20 21:01:45",5176665,35051,8,4.084,311.3,21.8,56.25,332.4,338.9,3.667,4.251,"NAN",21.98,"NAN",1489.26,579.7233
"2026-06-20 21:01:50",5176666,35051,8,4.251,309.5,21.85,55.85,331.3,338.2,3.702,4.251,"NAN",21.98,"NAN",1482.46,389.3157
"2026-06-20 21:01:55",5176667,35051,8,3.751,310.5,21.85,55.65,329.8,340.7,3.688,4.251,"NAN",21.98,"NAN",1509.661,593.3239
"2026-06-20 21:02:00",5176668,35051,8,3.751,305.5,21.85,55.65,330.6,334.9,3.681,4.251,"NAN",21.98,"NAN",1519.861,436.9176
"2026-06-20 21:02:05",5176669,35051,8,4.584,312.3,21.85,56,333.1,339.2,3.695,4.584,"NAN",21.98,"NAN",1499.46,1111.845
"2026-06-20 21:02:10",5176670,35051,8,4.084,319.8,21.8,56.2,334.1,345.7,3.709,4.584,"NAN",21.98,"NAN",1518.161,610.3246
"2026-06-20 21:02:15",5176671,35051,8,5.751,307.2,21.85,56.15,329.6,337.6,3.799,5.751,"NAN",21.98,"NAN",1516.461,659.6266
"2026-06-20 21:02:20",5176672,35051,8,4.751,312.1,21.9,55.95,332.6,339.5,3.855,5.751,"NAN",21.98,"NAN",1521.561,795.632
"2026-06-20 21:02:25",5176673,35051,8,4.918,315.2,21.9,55.4,331.7,343.5,3.917,5.751,"NAN",22,"NAN",1536.862,782.0315
"2026-06-20 21:02:30",5176674,35051,8,4.918,310.3,21.95,54.7,328.7,341.6,3.98,5.751,"NAN",22,"NAN",1513.061,783.7316
"2026-06-20 21:02:35",5176675,35051,8,4.584,312.5,21.9,53.95,329.6,342.9,4.008,5.751,"NAN",22,"NAN",1536.868,719.1318
"2026-06-20 21:02:40",5176676,35051,8,4.584,323.3,21.9,53.4,331.9,351.4,4.063,5.751,"NAN",22,"NAN",1157.751,550.8243
"2026-06-20 21:02:45",5176677,35051,8,3.584,315.8,21.95,53.15,332,343.8,4.084,5.751,"NAN",22.03,"NAN",493.0218,170.0075
"2026-06-20 21:02:50",5176678,35051,8,3.917,321.7,22,53.55,332.2,349.5,4.126,5.751,"NAN",22.03,"NAN",387.6171,136.006
"2026-06-20 21:02:55",5176679,35051,8,4.251,317.9,21.95,54.5,329.4,348.5,4.161,5.751,"NAN",22.03,"NAN",401.2177,117.3052
"2026-06-20 21:03:00",5176680,35051,8,4.251,318.2,21.95,55.2,331.3,346.9,4.195,5.751,"NAN",22.03,"NAN",401.2177,130.9058
"2026-06-20 21:03:05",5176681,35051,8,4.751,317.8,21.95,55.8,333.1,344.7,4.265,5.751,"NAN",22.03,"NAN",391.0173,149.6066
"2026-06-20 21:03:10",5176682,35051,8,4.584,320.7,21.9,55.75,333.1,347.6,4.32,5.751,"NAN",22.03,"NAN",411.4182,130.9058
"2026-06-20 21:03:15",5176683,35051,8,4.584,308.3,21.95,55.4,323.8,344.5,4.334,5.751,"NAN",22.03,"NAN",391.0173,139.4062
"2026-06-20 21:03:20",5176684,35051,8,4.418,317.1,21.95,55.1,336.4,340.7,4.341,5.751,"NAN",22.03,"NAN",414.8183,149.6066
"2026-06-20 21:03:25",5176685,35051,8,4.751,315.3,21.95,54.8,331.7,343.6,4.362,5.751,"NAN",22.03,"NAN",472.6209,176.8078
"2026-06-20 21:03:30",5176686,35051,8,4.251,307.6,21.9,54.4,331.7,335.9,4.369,5.751,"NAN",22.03,"NAN",595.0263,294.113
"2026-06-20 21:03:35",5176687,35051,8,4.418,309.3,21.95,53.95,332.7,336.6,4.397,5.751,"NAN",22.05,"NAN",1176.452,357.0158
"2026-06-20 21:03:40",5176688,35051,8,3.917,307.3,21.95,53.9,331.9,335.4,4.404,5.751,"NAN",22.05,"NAN",1295.457,918.0406
"2026-06-20 21:03:45",5176689,35051,8,3.751,312.1,21.95,54.2,335.2,336.9,4.39,5.751,"NAN",22.05,"NAN",1370.261,1047.246
"2026-06-20 21:03:50",5176690,35051,8,3.584,315.7,21.95,54.65,339.3,336.4,4.362,5.751,"NAN",22.05,"NAN",1570.869,506.6224
"2026-06-20 21:03:55",5176691,35051,8,4.084,317.4,22,55.2,331,346.4,4.376,5.751,"NAN",22.06,"NAN",1441.664,727.6321
"2026-06-20 21:04:00",5176692,35051,8,3.917,325.7,21.95,55.6,337.6,348.1,4.383,5.751,"NAN",22.06,"NAN",1528.368,770.134
"2026-06-20 21:04:05",5176693,35051,8,4.251,313.6,21.95,56,333.4,340.2,4.369,5.751,"NAN",22.06,"NAN",1533.468,1091.448
"2026-06-20 21:04:10",5176694,35051,8,4.084,313,21.95,56.3,330.8,342.2,4.369,5.751,"NAN",22.05,"NAN",1502.866,746.333
"2026-06-20 21:04:15",5176695,35051,8,4.251,316.3,21.95,56.55,333.4,342.9,4.306,4.918,"NAN",22.05,"NAN",1485.866,617.1273
"2026-06-20 21:04:20",5176696,35051,8,4.751,312.6,21.95,57.05,334.8,337.8,4.306,4.918,"NAN",22.05,"NAN",1533.473,1077.851
"2026-06-20 21:04:25",5176697,35051,8,4.418,302.3,21.95,57.2,331.3,331,4.286,4.918,"NAN",22.04,"NAN",1543.673,749.7355
"2026-06-20 21:04:30",5176698,35051,8,4.418,301.7,22,57.2,330.1,331.6,4.265,4.751,"NAN",22.06,"NAN",1513.072,504.9239
"2026-06-20 21:04:35",5176699,35051,8,4.418,300.5,22,57.05,328,332.5,4.258,4.751,"NAN",22.06,"NAN",1538.573,504.9239
"2026-06-20 21:04:40",5176700,35051,8,5.084,308.3,21.95,56.45,328.7,339.6,4.279,5.084,"NAN",22.06,"NAN",1142.454,464.122
"2026-06-20 21:04:45",5176701,35051,8,5.084,309.9,21.95,56.05,325.9,344,4.341,5.084,"NAN",22.06,"NAN",1108.453,498.1236
"2026-06-20 21:04:50",5176702,35051,8,4.418,297.9,21.95,55.75,329.6,328.3,4.362,5.084,"NAN",22.06,"NAN",1501.171,676.632
"2026-06-20 21:04:55",5176703,35051,8,5.084,298.9,21.95,55.85,329.8,329.1,4.397,5.084,"NAN",22.06,"NAN",1513.072,489.6232
"2026-06-20 21:05:00",5176704,35051,8,4.584,295.2,21.95,56.2,325.9,329.3,4.411,5.084,"NAN",22.06,"NAN",1455.269,640.9304
"2026-06-20 21:05:05",5176705,35051,8,4.584,299.9,21.95,56.5,324.5,335.4,4.404,5.084,"NAN",22.06,"NAN",1502.871,795.6377
"2026-06-20 21:05:10",5176706,35051,8,4.418,290.5,21.95,56.95,324.7,325.8,4.397,5.084,"NAN",22.06,"NAN",1513.072,853.4404
"2026-06-20 21:05:15",5176707,35051,8,4.251,311.6,21.9,57.3,334.3,337.3,4.383,5.084,"NAN",22.06,"NAN",1536.873,516.8245
"2026-06-20 21:05:20",5176708,35051,8,4.584,296.1,21.95,57.75,324.5,331.6,4.39,5.084,"NAN",22.06,"NAN",1545.373,516.8245
"2026-06-20 21:05:25",5176709,35051,8,5.251,302.3,21.9,57.95,325.4,336.9,4.411,5.251,"NAN",22.06,"NAN",1363.465,1062.55
"2026-06-20 21:05:30",5176710,35051,8,4.918,305.6,21.9,58,327.3,338.3,4.438,5.251,"NAN",22.06,"NAN",1169.655,758.2359
"2026-06-20 21:05:35",5176711,35051,8,4.584,295.4,21.9,58.1,327.5,327.9,4.445,5.251,"NAN",22.06,"NAN",1169.655,569.527
"2026-06-20 21:05:40",5176712,35051,8,5.084,302.7,21.9,58.45,326.6,336.1,4.494,5.251,"NAN",22.06,"NAN",1026.849,440.3209
"2026-06-20 21:05:45",5176713,35051,8,4.751,311.9,21.9,58.8,332.9,339,4.536,5.251,"NAN",22.06,"NAN",1164.555,499.8237
"2026-06-20 21:05:50",5176714,35051,8,4.918,301.3,21.9,58.7,329.4,331.9,4.591,5.251,"NAN",22.06,"NAN",1426.368,559.3265
"2026-06-20 21:05:55",5176715,35051,8,5.251,304.2,21.9,58.6,324.7,339.5,4.64,5.251,"NAN",22.06,"NAN",1191.756,346.8164
"2026-06-20 21:06:00",5176716,35051,8,4.918,309.1,21.9,58.6,326.8,342.3,4.681,5.251,"NAN",22.04,"NAN",969.0459,550.8261
"2026-06-20 21:06:05",5176717,35051,8,5.584,302.1,21.9,58.25,327.8,334.3,4.737,5.584,"NAN",22.04,"NAN",1091.452,719.134
"2026-06-20 21:06:10",5176718,35051,8,5.251,305,21.85,57.9,324.7,340.3,4.786,5.584,"NAN",22.06,"NAN",1368.545,489.6161
"2026-06-20 21:06:15",5176719,35051,8,5.418,309.9,21.85,57.6,323.1,346.8,4.834,5.584,"NAN",22.06,"NAN",1363.445,552.5181
"2026-06-20 21:06:20",5176720,35051,8,5.251,306.8,21.9,57.25,326.6,340.2,4.855,5.584,"NAN",22.06,"NAN",1541.951,797.3262
"2026-06-20 21:06:25",5176721,35051,8,5.084,314.2,21.85,56.75,329.9,344.3,4.883,5.584,"NAN",22.06,"NAN",1557.251,882.329
"2026-06-20 21:06:30",5176722,35051,8,5.584,308.1,21.85,56.55,327.1,341,4.932,5.584,"NAN",22.06,"NAN",1557.251,872.1287
"2026-06-20 21:06:35",5176723,35051,8,4.584,321,21.9,56.65,329.9,351.1,4.938,5.584,"NAN",22.06,"NAN",1528.35,1264.842
"2026-06-20 21:06:40",5176724,35051,8,5.751,316.4,21.9,56.65,331.2,345.2,4.966,5.751,"NAN",22.06,"NAN",1220.64,530.4174
"2026-06-20 21:06:45",5176725,35051,8,5.918,310.5,21.9,57,328,342.5,5.001,5.918,"NAN",22.06,"NAN",1543.651,911.2299
"2026-06-20 21:06:50",5176726,35051,8,6.251,293.7,21.9,56.95,324,329.7,5.077,6.251,"NAN",22.06,"NAN",1513.05,453.9149
"2026-06-20 21:06:55",5176727,35051,8,5.918,297.4,21.9,56.85,322.4,335,5.112,6.251,"NAN",22.06,"NAN",1421.247,578.019
"2026-06-20 21:07:00",5176728,35051,8,5.418,302.6,21.9,56.75,321.7,340.9,5.147,6.251,"NAN",22.06,"NAN",1492.649,999.6328
"2026-06-20 21:07:05",5176729,35051,8,6.585,311.2,21.9,56.5,326.4,344.8,5.23,6.585,"NAN",22.06,"NAN",1541.951,527.0173
"2026-06-20 21:07:10",5176730,35051,8,6.585,307.4,21.9,56.3,329.9,337.5,5.321,6.585,"NAN",22.06,"NAN",1526.65,727.6239
"2026-06-20 21:07:15",5176731,35051,8,5.918,299.9,21.9,56.25,326.4,333.5,5.39,6.585,"NAN",22.06,"NAN",1400.846,617.1202
"2026-06-20 21:07:20",5176732,35051,8,5.418,304,21.9,56.2,327.1,336.9,5.425,6.585,"NAN",22.06,"NAN",758.2249,312.8103
"2026-06-20 21:07:25",5176733,35051,8,5.751,311.1,21.9,55.95,330.8,340.3,5.446,6.585,"NAN",22.06,"NAN",1224.04,671.522
"2026-06-20 21:07:30",5176734,35051,8,5.418,305.4,21.9,55.45,328.5,336.9,5.466,6.585,"NAN",22.06,"NAN",1224.04,1008.133
"2026-06-20 21:07:35",5176735,35051,8,5.084,309.6,21.9,55.65,330.1,339.5,5.487,6.585,"NAN",22.06,"NAN",1371.945,598.4197
"2026-06-20 21:07:40",5176736,35051,8,4.751,307.7,21.9,56.2,329.4,338.3,5.473,6.585,"NAN",22.06,"NAN",1448.448,532.1175
"2026-06-20 21:07:45",5176737,35051,8,5.084,310.2,21.9,56.85,329.2,341,5.487,6.585,"NAN",22.06,"NAN",1220.64,693.6228
"2026-06-20 21:07:50",5176738,35051,8,6.085,310,21.9,57.8,332,338,5.536,6.585,"NAN",22.06,"NAN",1339.644,513.4169
"2026-06-20 21:07:55",5176739,35051,8,6.251,292.4,21.9,57.85,328.9,323.5,5.578,6.585,"NAN",22.06,"NAN",1445.047,659.6216
"2026-06-20 21:08:00",5176740,35051,8,4.918,307.6,21.9,57.7,329.6,338,5.578,6.585,"NAN",22.06,"NAN",1485.806,749.7032
"2026-06-20 21:08:05",5176741,35051,8,5.584,313.6,21.9,57.65,327.7,345.9,5.578,6.585,"NAN",22.06,"NAN",1485.806,440.3019
"2026-06-20 21:08:10",5176742,35051,8,5.751,302.6,21.9,57.95,329.6,333,5.598,6.585,"NAN",22.06,"NAN",1499.406,782.0034
"2026-06-20 21:08:15",5176743,35051,8,5.751,299.2,21.9,58.55,324.3,334.9,5.612,6.585,"NAN",22.06,"NAN",1468.806,583.1025
"2026-06-20 21:08:20",5176744,35051,8,5.418,302.5,21.85,58.7,330.6,331.9,5.619,6.585,"NAN",22.04,"NAN",1513.006,459.002
"2026-06-20 21:08:25",5176745,35051,8,5.918,296.1,21.9,58.65,322.6,333.5,5.654,6.585,"NAN",22.06,"NAN",1484.106,703.803
"2026-06-20 21:08:30",5176746,35051,8,5.584,298.1,21.85,57.95,321.2,336.9,5.654,6.585,"NAN",22.04,"NAN",1462.006,708.9031
"2026-06-20 21:08:35",5176747,35051,8,5.418,304.1,21.85,57.3,326.6,337.5,5.689,6.585,"NAN",22.06,"NAN",1472.206,598.4026
"2026-06-20 21:08:40",5176748,35051,8,5.751,311,21.85,56.95,329.4,341.6,5.689,6.585,"NAN",22.06,"NAN",1441.606,555.9024
"2026-06-20 21:08:45",5176749,35051,8,5.418,305.6,21.85,56.8,326.1,339.5,5.668,6.585,"NAN",22.06,"NAN",1416.106,720.8031
"2026-06-20 21:08:50",5176750,35051,8,5.084,300.8,21.85,56.35,330.3,330.5,5.619,6.585,"NAN",22.06,"NAN",1499.406,508.3022
"2026-06-20 21:08:55",5176751,35051,8,4.918,298.8,21.9,56.05,322.9,335.9,5.578,6.585,"NAN",22.06,"NAN",1455.206,1013.204
"2026-06-20 21:09:00",5176752,35051,8,5.084,306.2,21.9,56.05,330.6,335.6,5.564,6.585,"NAN",22.06,"NAN",1496.006,749.7032
"2026-06-20 21:09:05",5176753,35051,8,4.918,303.9,21.9,56.15,331.3,332.6,5.494,6.585,"NAN",22.06,"NAN",1513.006,719.1031
"2026-06-20 21:09:10",5176754,35051,8,5.251,301.4,21.9,56.35,327.1,334.3,5.439,6.251,"NAN",22.06,"NAN",1482.406,1207.005
"2026-06-20 21:09:15",5176755,35051,8,5.251,299.2,21.9,56.65,325.9,333.3,5.411,6.251,"NAN",22.06,"NAN",1397.406,443.7019
"2026-06-20 21:09:20",5176756,35051,8,4.751,298.5,21.9,56.8,326.4,332.1,5.383,6.251,"NAN",22.06,"NAN",1455.206,729.3032
"2026-06-20 21:09:25",5176757,35051,8,4.584,301.5,21.9,56.7,331.5,330,5.334,6.251,"NAN",22.06,"NAN",1516.406,715.7031
"2026-06-20 21:09:30",5176758,35051,8,4.751,297.1,22,56.7,329.4,327.7,5.307,6.251,"NAN",22.09,"NAN",1499.406,503.2022
"2026-06-20 21:09:35",5176759,35051,8,4.751,300.5,21.9,56.8,327,333.5,5.293,6.251,"NAN",22.07,"NAN",1485.806,1161.105
"2026-06-20 21:09:40",5176760,35051,8,4.418,308.2,21.9,56.7,335.7,332.5,5.279,6.251,"NAN",22.09,"NAN",1521.507,579.7025
"2026-06-20 21:09:45",5176761,35051,8,4.584,303.6,21.9,56.8,331,332.6,5.258,6.251,"NAN",22.08,"NAN",1526.598,543.9991
"2026-06-20 21:09:50",5176762,35051,8,4.751,305.2,21.9,57.1,333.8,331.4,5.202,6.251,"NAN",22.08,"NAN",1529.998,1093.098
"2026-06-20 21:09:55",5176763,35051,8,4.584,298.1,21.9,57.2,327.3,330.8,5.133,5.918,"NAN",22.08,"NAN",1467.098,979.1984
"2026-06-20 21:10:00",5176764,35051,8,4.751,297.5,21.9,57.15,325.2,332.3,5.126,5.918,"NAN",22.07,"NAN",1489.198,333.1995
"2026-06-20 21:10:05",5176765,35051,8,5.084,298,21.9,57,325.7,332.3,5.105,5.918,"NAN",22.08,"NAN",1455.198,583.0991
"2026-06-20 21:10:10",5176766,35051,8,5.418,301.2,21.9,56.65,332,329.2,5.091,5.918,"NAN",22.08,"NAN",1502.798,589.899
"2026-06-20 21:10:15",5176767,35051,8,4.584,300.2,21.9,56.25,327.8,332.4,5.043,5.918,"NAN",22.08,"NAN",1489.198,523.5992
"2026-06-20 21:10:20",5176768,35051,8,4.251,304.5,21.9,56.05,321.7,342.8,4.994,5.918,"NAN",22.08,"NAN",1456.898,668.0989
"2026-06-20 21:10:25",5176769,35051,8,4.418,292.4,21.9,55.95,323.8,328.6,4.932,5.751,"NAN",22.08,"NAN",1458.598,892.4986
"2026-06-20 21:10:30",5176770,35051,8,4.251,299.5,21.95,56.05,327.1,332.4,4.876,5.751,"NAN",22.08,"NAN",1472.198,1235.898
"2026-06-20 21:10:35",5176771,35051,8,3.917,298.5,21.95,56,331.9,326.6,4.813,5.751,"NAN",22.08,"NAN",1523.198,909.4985
"2026-06-20 21:10:40",5176772,35051,8,4.084,288.2,21.9,56.05,327,321.2,4.744,5.418,"NAN",22.08,"NAN",1492.598,372.2994
"2026-06-20 21:10:45",5176773,35051,8,3.751,298.9,21.95,56.25,326.6,332.3,4.675,5.418,"NAN",22.08,"NAN",1414.398,746.2988
"2026-06-20 21:10:50",5176774,35051,8,4.251,299.8,21.9,56.45,331,328.8,4.64,5.418,"NAN",22.08,"NAN",1523.198,617.099
"2026-06-20 21:10:55",5176775,35051,8,3.751,293,21.9,56.6,327.3,325.7,4.591,5.418,"NAN",22.08,"NAN",1475.598,530.3992
"2026-06-20 21:11:00",5176776,35051,8,3.251,288.4,21.9,56.65,326.1,322.3,4.515,5.418,"NAN",22.08,"NAN",1329.398,441.9993
"2026-06-20 21:11:05",5176777,35051,8,4.418,296,21.95,56.85,330.6,325.4,4.494,5.418,"NAN",22.08,"NAN",1149.198,800.6987
"2026-06-20 21:11:10",5176778,35051,8,4.751,292.2,21.9,56.95,327.5,324.7,4.473,5.418,"NAN",22.08,"NAN",1339.598,725.8989
"2026-06-20 21:11:15",5176779,35051,8,4.584,288.4,21.95,56.55,324,324.4,4.445,5.418,"NAN",22.11,"NAN",1400.798,642.599
"2026-06-20 21:11:20",5176780,35051,8,4.251,297.2,21.9,55.85,329.6,327.6,4.424,5.418,"NAN",22.11,"NAN",1443.298,436.8993
"2026-06-20 21:11:25",5176781,35051,8,4.918,300.8,21.95,55.6,329.6,331.2,4.438,5.418,"NAN",22.11,"NAN",1465.398,674.8989
"2026-06-20 21:11:30",5176782,35051,8,4.751,290.2,21.95,55.7,320.5,329.7,4.438,5.418,"NAN",22.11,"NAN",1458.598,380.7994
"2026-06-20 21:11:35",5176783,35051,8,4.418,287.3,21.95,55.75,324.5,322.8,4.424,5.418,"NAN",22.11,"NAN",1462.016,775.2083
"2026-06-20 21:11:40",5176784,35051,8,4.584,296.3,21.95,55.55,327.1,329.2,4.431,5.418,"NAN",22.12,"NAN",1455.216,708.9076
"2026-06-20 21:11:45",5176785,35051,8,4.751,287.3,21.95,55.55,324,323.3,4.438,5.418,"NAN",22.14,"NAN",1460.316,958.8102
"2026-06-20 21:11:50",5176786,35051,8,4.584,295.4,21.95,55.45,325.4,330,4.431,5.418,"NAN",22.14,"NAN",1473.916,549.1059
"2026-06-20 21:11:55",5176787,35051,8,4.584,287.5,21.95,55.55,326.6,320.9,4.431,5.418,"NAN",22.14,"NAN",1479.016,452.2048
"2026-06-20 21:12:00",5176788,35051,8,5.418,286.7,22,55.8,323.6,323.1,4.459,5.418,"NAN",22.14,"NAN",1298.814,559.306
"2026-06-20 21:12:05",5176789,35051,8,4.751,284.8,22,55.3,323.1,321.7,4.445,5.418,"NAN",22.14,"NAN",1115.212,467.505
"2026-06-20 21:12:10",5176790,35051,8,4.584,298.9,22,54.7,330.1,328.8,4.411,5.418,"NAN",22.14,"NAN",1402.515,861.9092
"2026-06-20 21:12:15",5176791,35051,8,5.084,286.1,21.95,54.6,327.3,318.8,4.431,5.418,"NAN",22.14,"NAN",1492.616,742.908
"2026-06-20 21:12:20",5176792,35051,8,5.418,288.9,22,54.55,324.7,324.2,4.48,5.418,"NAN",22.15,"NAN",1458.616,729.3078
"2026-06-20 21:12:25",5176793,35051,8,5.251,299.7,22,54.7,328.5,331.2,4.515,5.418,"NAN",22.15,"NAN",1479.016,1064.211
"2026-06-20 21:12:30",5176794,35051,8,5.584,289.7,22,54.8,324,325.7,4.57,5.584,"NAN",22.17,"NAN",1424.615,644.3069
"2026-06-20 21:12:35",5176795,35051,8,4.918,290.2,22,54.95,325.7,324.5,4.612,5.584,"NAN",22.17,"NAN",1462.016,1050.611
"2026-06-20 21:12:40",5176796,35051,8,5.084,289.9,22.05,54.7,324.7,325.2,4.654,5.584,"NAN",22.17,"NAN",1443.315,703.8075
"2026-06-20 21:12:45",5176797,35051,8,5.584,278.7,22,54.55,318.7,320,4.73,5.584,"NAN",22.17,"NAN",1414.415,600.1064
"2026-06-20 21:12:50",5176798,35051,8,6.751,292.3,22,54.35,324.7,327.6,4.834,6.751,"NAN",22.18,"NAN",1455.216,477.7051
"2026-06-20 21:12:55",5176799,35051,8,5.751,284.8,22,53.9,318,326.8,4.918,6.751,"NAN",22.2,"NAN",1404.215,674.9072
"2026-06-20 21:13:00",5176800,35051,8,5.251,291.7,22.05,53.6,324.7,327,5.001,6.751,"NAN",22.2,"NAN",1434.815,853.4091
"2026-06-20 21:13:05",5176801,35051,8,4.418,289.3,22.05,52.6,324.3,325,5.001,6.751,"NAN",22.2,"NAN",1441.615,583.1062
"2026-06-20 21:13:10",5176802,35051,8,4.418,285.8,22.1,52.3,327.1,318.7,4.987,6.751,"NAN",22.2,"NAN",1455.216,992.8106
"2026-06-20 21:13:15",5176803,35051,8,4.084,297.5,22.05,52.25,325.9,331.6,4.966,6.751,"NAN",22.21,"NAN",1451.816,496.4053
"2026-06-20 21:13:20",5176804,35051,8,4.918,293.8,22.15,52.45,322.8,331,4.994,6.751,"NAN",22.22,"NAN",1428.005,462.4016
"2026-06-20 21:13:25",5176805,35051,8,4.918,291.7,22.1,52.6,327.3,324.4,4.994,6.751,"NAN",22.22,"NAN",1448.405,831.3029
"2026-06-20 21:13:30",5176806,35051,8,5.084,291.5,22.1,52.4,322.2,329.3,5.008,6.751,"NAN",22.22,"NAN",1424.605,663.0023
"2026-06-20 21:13:35",5176807,35051,8,5.084,285.7,22.1,52.15,320.3,325.4,5.036,6.751,"NAN",22.22,"NAN",1417.805,647.7023
"2026-06-20 21:13:40",5176808,35051,8,5.418,283.1,22.1,52,323.1,320,5.07,6.751,"NAN",22.22,"NAN",1417.805,554.202
"2026-06-20 21:13:45",5176809,35051,8,5.918,296.6,22.15,52.35,321.9,334.7,5.119,6.751,"NAN",22.25,"NAN",1441.605,450.5016
"2026-06-20 21:13:50",5176810,35051,8,5.084,294,22.15,52.3,321.7,332.3,5.14,6.751,"NAN",22.25,"NAN",1438.205,588.2021
"2026-06-20 21:13:55",5176811,35051,8,4.918,293.4,22.15,51.65,325,328.4,5.154,6.751,"NAN",22.25,"NAN",1441.605,613.7021
"2026-06-20 21:14:00",5176812,35051,8,5.084,299.6,22.15,51.15,323.5,336.1,5.14,6.751,"NAN",22.25,"NAN",1436.505,1324.305
"2026-06-20 21:14:05",5176813,35051,8,4.418,296.5,22.15,51.15,325.7,330.8,5.126,6.751,"NAN",22.25,"NAN",1434.805,1127.104
"2026-06-20 21:14:10",5176814,35051,8,4.918,297.2,22.15,51.4,331.3,325.9,5.14,6.751,"NAN",22.25,"NAN",1468.805,1232.504
"2026-06-20 21:14:15",5176815,35051,8,4.751,292.5,22.15,51.8,324.9,327.6,5.126,6.751,"NAN",22.25,"NAN",1428.005,562.702
"2026-06-20 21:14:20",5176816,35051,8,4.251,292.8,22.2,51.95,330.5,322.3,5.077,6.751,"NAN",22.27,"NAN",1465.405,695.3024
"2026-06-20 21:14:25",5176817,35051,8,4.584,292.7,22.2,51.45,321,331.7,5.05,6.751,"NAN",22.27,"NAN",1411.005,513.4018
"2026-06-20 21:14:30",5176818,35051,8,4.251,297.2,22.2,50.75,325.7,331.5,4.994,6.751,"NAN",22.28,"NAN",1448.405,518.5018
"2026-06-20 21:14:35",5176819,35051,8,4.084,305.9,22.2,50.4,325.7,340.2,4.959,6.751,"NAN",22.28,"NAN",1445.005,353.6013
"2026-06-20 21:14:40",5176820,35051,8,4.918,292.7,22.2,50,326.3,326.4,4.952,6.751,"NAN",22.28,"NAN",1434.805,1003.004
"2026-06-20 21:14:45",5176821,35051,8,4.418,281.3,22.2,49.55,322.2,319.1,4.904,6.751,"NAN",22.29,"NAN",1434.805,749.7026
"2026-06-20 21:14:50",5176822,35051,8,4.418,292.1,22.25,49.1,320.7,331.4,4.807,5.918,"NAN",22.31,"NAN",1404.205,426.7015
"2026-06-20 21:14:55",5176823,35051,8,4.418,288,22.25,49.05,327,321,4.751,5.918,"NAN",22.31,"NAN",1455.205,430.1015
"2026-06-20 21:15:00",5176824,35051,8,4.251,290.7,22.25,49.15,322.4,328.3,4.709,5.918,"NAN",22.31,"NAN",1429.705,770.1027
"2026-06-20 21:15:05",5176825,35051,8,4.084,293.9,22.25,49.15,328.7,325.2,4.695,5.918,"NAN",22.31,"NAN",1421.205,882.3031
"2026-06-20 21:15:10",5176826,35051,8,3.917,292.8,22.25,48.9,325.4,327.4,4.675,5.918,"NAN",22.34,"NAN",1421.197,666.3985
"2026-06-20 21:15:15",5176827,35051,8,3.917,287.6,22.3,49.15,327.7,319.9,4.668,5.918,"NAN",22.34,"NAN",1434.797,846.5981
"2026-06-20 21:15:20",5176828,35051,8,2.917,301.3,22.3,49.45,323.8,337.5,4.584,5.918,"NAN",22.34,"NAN",1390.597,761.5983
"2026-06-20 21:15:25",5176829,35051,8,3.751,292.7,22.3,50.1,326.1,326.6,4.536,5.918,"NAN",22.34,"NAN",1424.597,696.9985
"2026-06-20 21:15:30",5176830,35051,8,3.584,295.8,22.3,51.25,324.2,331.6,4.473,5.918,"NAN",22.34,"NAN",1407.597,418.1991
"2026-06-20 21:15:35",5176831,35051,8,3.917,304.3,22.3,51.95,331.3,333,4.424,5.918,"NAN",22.34,"NAN",1427.997,700.3984
"2026-06-20 21:15:40",5176832,35051,8,3.751,288.2,22.3,52.35,323.5,324.7,4.355,5.918,"NAN",22.34,"NAN",1414.397,972.3978
"2026-06-20 21:15:45",5176833,35051,8,3.584,294.8,22.25,52.8,321.7,333.1,4.258,5.084,"NAN",22.34,"NAN",1383.797,880.598
"2026-06-20 21:15:50",5176834,35051,8,4.251,302.6,22.3,53.55,325.7,336.9,4.223,5.084,"NAN",22.34,"NAN",1387.197,611.9987
"2026-06-20 21:15:55",5176835,35051,8,4.084,296.8,22.25,53.9,329.2,327.6,4.188,5.084,"NAN",22.34,"NAN",1285.197,968.9979
"2026-06-20 21:16:00",5176836,35051,8,3.751,297.7,22.25,53.8,331.3,326.4,4.133,4.918,"NAN",22.34,"NAN",1193.397,377.3992
"2026-06-20 21:16:05",5176837,35051,8,3.917,296.7,22.25,53.9,326.3,330.4,4.112,4.918,"NAN",22.34,"NAN",1353.197,1013.198
"2026-06-20 21:16:10",5176838,35051,8,3.584,306.8,22.2,54.1,332.2,334.6,4.056,4.918,"NAN",22.34,"NAN",1414.397,2961.394
"2026-06-20 21:16:15",5176839,35051,8,4.418,297.9,22.2,54.3,323.8,334.1,4.042,4.918,"NAN",22.34,"NAN",1390.597,640.8986
"2026-06-20 21:16:20",5176840,35051,8,4.251,298,22.15,54.15,325.4,332.6,4.042,4.918,"NAN",22.34,"NAN",1390.597,674.8985
"2026-06-20 21:16:25",5176841,35051,8,4.084,300.1,22.2,53.8,327.7,332.4,4.022,4.918,"NAN",22.34,"NAN",1388.897,419.8991
"2026-06-20 21:16:30",5176842,35051,8,4.084,305,22.2,53.65,329.4,335.6,4.015,4.918,"NAN",22.34,"NAN",1404.197,975.7979
"2026-06-20 21:16:35",5176843,35051,8,3.917,307.5,22.2,53.2,328.2,339.3,4.008,4.918,"NAN",22.34,"NAN",1397.397,812.5982
"2026-06-20 21:16:40",5176844,35051,8,3.584,299.4,22.2,53.1,328,331.4,3.952,4.418,"NAN",22.34,"NAN",1400.797,499.7989
"2026-06-20 21:16:45",5176845,35051,8,3.584,301.8,22.2,53.4,324.7,337.1,3.917,4.418,"NAN",22.34,"NAN",1334.497,1251.197
"2026-06-20 21:16:50",5176846,35051,8,3.584,284.7,22.2,54,327.3,317.4,3.883,4.418,"NAN",22.34,"NAN",1421.197,462.399
"2026-06-20 21:16:55",5176847,35051,8,3.084,288.7,22.2,54.95,327.5,321.2,3.827,4.418,"NAN",22.34,"NAN",1402.497,470.899
"2026-06-20 21:17:00",5176848,35051,8,3.084,301,22.2,55.6,328.7,332.3,3.779,4.418,"NAN",22.34,"NAN",1402.514,965.6099
"2026-06-20 21:17:05",5176849,35051,8,3.584,303.3,22.2,56.25,325.9,337.4,3.758,4.418,"NAN",22.34,"NAN",1397.414,571.2059
"2026-06-20 21:17:10",5176850,35051,8,3.751,310.2,22.15,56.85,328.9,341.3,3.751,4.418,"NAN",22.34,"NAN",1377.014,498.1051
"2026-06-20 21:17:15",5176851,35051,8,3.251,301.7,22.1,56.95,324.7,337,3.723,4.418,"NAN",22.32,"NAN",1388.914,523.6053
"2026-06-20 21:17:20",5176852,35051,8,3.417,309.8,22.1,56.7,330.1,339.7,3.744,4.418,"NAN",22.32,"NAN",1394.014,814.3083
"2026-06-20 21:17:25",5176853,35051,8,3.251,322,22.1,56.55,329.2,352.8,3.723,4.418,"NAN",22.31,"NAN",1377.014,1071.011
"2026-06-20 21:17:30",5176854,35051,8,3.584,315.6,22.1,56.65,330.3,345.3,3.723,4.418,"NAN",22.31,"NAN",1387.214,392.704
"2026-06-20 21:17:35",5176855,35051,8,3.417,311.2,22.1,56.8,329.1,342.1,3.702,4.418,"NAN",22.31,"NAN",1390.614,725.9075
"2026-06-20 21:17:40",5176856,35051,8,4.084,310.2,22.1,56.25,329.9,340.3,3.716,4.418,"NAN",22.31,"NAN",1339.614,499.8051
"2026-06-20 21:17:45",5176857,35051,8,3.751,312.4,22.1,55.65,326.4,346,3.723,4.418,"NAN",22.31,"NAN",1370.214,600.1061
"2026-06-20 21:17:50",5176858,35051,8,3.917,316.4,22.05,55,326.1,350.3,3.709,4.418,"NAN",22.31,"NAN",1341.314,909.5093
"2026-06-20 21:17:55",5176859,35051,8,3.584,312.7,22.1,54.15,328.5,344.2,3.688,4.418,"NAN",22.31,"NAN",1377.014,969.0099
"2026-06-20 21:18:00",5176860,35051,8,3.584,318.7,22.1,53.7,328.5,350.2,3.681,4.418,"NAN",22.31,"NAN",1366.814,693.6071
"2026-06-20 21:18:05",5176861,35051,8,3.584,326,22.1,53.85,331.5,354.5,3.667,4.418,"NAN",22.31,"NAN",1377.014,591.6061
"2026-06-20 21:18:10",5176862,35051,8,3.084,322.9,22.1,54.15,328.4,354.5,3.647,4.418,"NAN",22.31,"NAN",1353.214,827.9085
"2026-06-20 21:18:15",5176863,35051,8,3.584,326,22.15,54.6,331.5,354.5,3.612,4.251,"NAN",22.31,"NAN",1371.914,714.0073
"2026-06-20 21:18:20",5176864,35051,8,3.251,331.8,22.1,55.55,329.9,1.9,3.57,4.084,"NAN",22.31,"NAN",1343.014,693.6071
"2026-06-20 21:18:25",5176865,35051,8,3.417,327.2,22.1,56.2,332.2,355,3.542,4.084,"NAN",22.31,"NAN",1370.214,759.9078
"2026-06-20 21:18:30",5176866,35051,8,3.084,324.8,22.1,56.75,329.8,355,3.501,4.084,"NAN",22.31,"NAN",1336.214,248.2025
"2026-06-20 21:18:35",5176867,35051,8,2.917,321.8,22.1,57.1,328.7,353.1,3.459,4.084,"NAN",22.3,"NAN",1343.014,788.8081
"2026-06-20 21:18:40",5176868,35051,8,3.084,320,22.1,57.3,330.6,349.4,3.438,4.084,"NAN",22.28,"NAN",1349.814,569.5059
"2026-06-20 21:18:45",5176869,35051,8,3.084,322.7,22.1,57.4,322.2,0.5,3.417,4.084,"NAN",22.28,"NAN",1336.182,584.792
"2026-06-20 21:18:50",5176870,35051,8,3.251,340.7,22.1,57.1,332.7,8,3.403,4.084,"NAN",22.28,"NAN",1356.581,346.7953
"2026-06-20 21:18:55",5176871,35051,8,3.417,333.3,22.05,56.65,332.2,1.1,3.417,4.084,"NAN",22.28,"NAN",1348.082,671.4908
"2026-06-20 21:19:00",5176872,35051,8,2.917,326.7,22.05,56.35,331.7,355,3.41,4.084,"NAN",22.28,"NAN",1342.982,875.488
"2026-06-20 21:19:05",5176873,35051,8,3.084,332.9,22.05,56.55,332.7,0.2,3.39,4.084,"NAN",22.28,"NAN",1373.581,528.6927
"2026-06-20 21:19:10",5176874,35051,8,4.251,339,22.05,56.8,328.9,10.1,3.41,4.251,"NAN",22.27,"NAN",1325.982,384.1947
"2026-06-20 21:19:15",5176875,35051,8,3.584,331.2,22.05,56.95,336.8,354.4,3.424,4.251,"NAN",22.27,"NAN",1387.181,574.5921
"2026-06-20 21:19:20",5176876,35051,8,3.584,329.7,22.05,57.2,325.7,4,3.431,4.251,"NAN",22.27,"NAN",1295.382,413.0943
"2026-06-20 21:19:25",5176877,35051,8,4.084,338.6,22.05,57.45,330.6,8,3.466,4.251,"NAN",22.25,"NAN",1346.382,798.989
"2026-06-20 21:19:30",5176878,35051,8,4.251,342.2,22.05,57.55,328.5,13.7,3.494,4.251,"NAN",22.25,"NAN",1329.382,435.194
"2026-06-20 21:19:35",5176879,35051,8,4.418,350.9,22,57.35,333.4,17.5,3.535,4.418,"NAN",22.25,"NAN",1339.582,690.1906
"2026-06-20 21:19:40",5176880,35051,8,4.084,335.9,22,56.8,330.3,5.6,3.535,4.418,"NAN",22.25,"NAN",1342.982,770.0894
"2026-06-20 21:19:45",5176881,35051,8,4.418,345.3,22,56.35,330.3,15,3.563,4.418,"NAN",22.25,"NAN",1302.182,972.3867
"2026-06-20 21:19:50",5176882,35051,8,4.584,338.4,22,55.85,331,7.4,3.591,4.584,"NAN",22.25,"NAN",1339.582,895.8877
"2026-06-20 21:19:55",5176883,35051,8,4.084,340.7,22,55.2,330.6,10.1,3.612,4.584,"NAN",22.25,"NAN",1325.982,635.7913
"2026-06-20 21:20:00",5176884,35051,8,5.084,348.1,22,54.45,334.3,13.8,3.674,5.084,"NAN",22.25,"NAN",1322.582,583.092
"2026-06-20 21:20:05",5176885,35051,8,4.584,353.5,22.05,53.5,334.3,19.2,3.716,5.084,"NAN",22.25,"NAN",1325.982,487.8933
"2026-06-20 21:20:10",5176886,35051,8,3.751,350.2,22.05,53.3,327.1,23.1,3.744,5.084,"NAN",22.25,"NAN",1268.183,974.0866
"2026-06-20 21:20:15",5176887,35051,8,4.751,352.1,22.05,53.5,335.5,16.6,3.792,5.084,"NAN",22.25,"NAN",1336.182,401.1945
"2026-06-20 21:20:20",5176888,35051,8,5.084,329.8,22.1,53.6,329.6,0.2,3.869,5.084,"NAN",22.25,"NAN",1315.782,654.491
"2026-06-20 21:20:25",5176889,35051,8,5.418,344.4,22.1,53.3,331.3,13.1,3.952,5.418,"NAN",22.25,"NAN",1298.782,433.494
"2026-06-20 21:20:30",5176890,35051,8,5.251,325.6,22.1,53.3,330.6,355,4.042,5.418,"NAN",22.25,"NAN",1288.582,800.689
"2026-06-20 21:20:35",5176891,35051,8,6.085,328.2,22.1,53.4,327.5,0.7,4.174,6.085,"NAN",22.25,"NAN",1288.557,487.8839
"2026-06-20 21:20:40",5176892,35051,8,6.085,330.1,22.1,53.35,329.9,0.2,4.299,6.085,"NAN",22.25,"NAN",1319.156,647.6786
"2026-06-20 21:20:45",5176893,35051,8,5.751,331,22.1,53.05,330.8,0.2,4.411,6.085,"NAN",22.25,"NAN",1288.557,470.8844
"2026-06-20 21:20:50",5176894,35051,8,5.918,328,22.1,53,327.1,0.9,4.522,6.085,"NAN",22.25,"NAN",1283.458,827.8726
"2026-06-20 21:20:55",5176895,35051,8,5.751,334.8,22.15,52.8,330.6,4.2,4.619,6.085,"NAN",22.25,"NAN",1298.757,470.8844
"2026-06-20 21:21:00",5176896,35051,8,6.418,326.7,22.1,52.65,331.7,355,4.765,6.418,"NAN",22.25,"NAN",1329.356,583.0807
"2026-06-20 21:21:05",5176897,35051,8,5.751,318.9,22.1,52.5,327.3,351.6,4.876,6.418,"NAN",22.25,"NAN",1291.957,430.0858
"2026-06-20 21:21:10",5176898,35051,8,5.251,327.5,22.15,52.45,327.3,0.2,4.918,6.418,"NAN",22.25,"NAN",1281.758,773.4744
"2026-06-20 21:21:15",5176899,35051,8,5.751,326.9,22.15,52.8,333.8,353.1,5.008,6.418,"NAN",22.25,"NAN",1325.956,567.7812
"2026-06-20 21:21:20",5176900,35051,8,5.251,328.1,22.15,53.2,333.1,355,5.077,6.418,"NAN",22.25,"NAN",1336.156,411.3864
"2026-06-20 21:21:25",5176901,35051,8,5.084,331.7,22.15,53.8,331.5,0.2,5.119,6.418,"NAN",22.25,"NAN",1308.957,581.3808
"2026-06-20 21:21:30",5176902,35051,8,4.918,322.5,22.1,54,330.3,352.2,5.147,6.418,"NAN",22.25,"NAN",1298.757,416.4862
"2026-06-20 21:21:35",5176903,35051,8,4.918,316.7,22.1,54.05,330.3,346.4,5.168,6.418,"NAN",22.25,"NAN",1315.756,526.9825
"2026-06-20 21:21:40",5176904,35051,8,4.751,323.5,22.1,53.95,332.4,351.1,5.195,6.418,"NAN",22.25,"NAN",1319.156,749.6752
"2026-06-20 21:21:45",5176905,35051,8,4.751,323.6,22.15,53.6,331.5,352.1,5.209,6.418,"NAN",22.25,"NAN",1322.556,513.383
"2026-06-20 21:21:50",5176906,35051,8,4.751,321.6,22.2,52.35,327.3,354.3,5.216,6.418,"NAN",22.25,"NAN",1268.158,516.7829
"2026-06-20 21:21:55",5176907,35051,8,4.251,323.4,22.15,51.45,332,351.4,5.223,6.418,"NAN",22.25,"NAN",1332.756,657.8782
"2026-06-20 21:22:00",5176908,35051,8,4.418,329.3,22.15,50.75,334.3,355,5.195,6.418,"NAN",22.27,"NAN",1331.056,588.1805
"2026-06-20 21:22:05",5176909,35051,8,4.751,338.9,22.2,50.5,334.3,4.6,5.202,6.418,"NAN",22.27,"NAN",1361.655,773.4744
"2026-06-20 21:22:10",5176910,35051,8,4.918,319.2,22.2,50.35,330.3,348.9,5.251,6.418,"NAN",22.28,"NAN",1322.556,414.7863
"2026-06-20 21:22:15",5176911,35051,8,3.917,322.1,22.25,50.45,332.9,349.2,5.216,6.418,"NAN",22.28,"NAN",1342.956,681.6774
"2026-06-20 21:22:20",5176912,35051,8,4.251,327.7,22.2,50.65,332.7,355,5.182,6.418,"NAN",22.28,"NAN",1336.158,1667.648
"2026-06-20 21:22:25",5176913,35051,8,4.418,329.3,22.2,50.65,335.2,354.1,5.14,6.418,"NAN",22.28,"NAN",1359.957,1014.868
"2026-06-20 21:22:30",5176914,35051,8,4.418,309.5,22.25,50.55,327.3,342.2,5.105,6.418,"NAN",22.28,"NAN",1319.158,1118.565
"2026-06-20 21:22:35",5176915,35051,8,4.584,319.6,22.2,50.55,331.5,348.1,5.043,6.418,"NAN",22.28,"NAN",1349.758,676.5787
"2026-06-20 21:22:40",5176916,35051,8,5.084,334,22.2,50.75,333.8,0.2,5.001,6.418,"NAN",22.28,"NAN",1339.558,535.4832
"2026-06-20 21:22:45",5176917,35051,8,4.584,324.1,22.25,50.95,329.1,355,4.952,6.418,"NAN",22.28,"NAN",1329.358,523.5836
"2026-06-20 21:22:50",5176918,35051,8,5.251,318.4,22.25,51.65,330.8,347.6,4.925,6.418,"NAN",22.28,"NAN",1359.957,1592.85
"2026-06-20 21:22:55",5176919,35051,8,5.084,330,22.25,52.05,335,355,4.897,6.418,"NAN",22.28,"NAN",1356.557,1150.864
"2026-06-20 21:23:00",5176920,35051,8,4.751,332.6,22.25,52.25,338.1,354.5,4.827,5.751,"NAN",22.28,"NAN",1370.157,584.7816
"2026-06-20 21:23:05",5176921,35051,8,4.418,328.6,22.25,52.15,335.2,353.4,4.772,5.751,"NAN",22.28,"NAN",1376.957,346.7891
"2026-06-20 21:23:10",5176922,35051,8,4.918,326.8,22.2,51.7,333.4,353.4,4.758,5.751,"NAN",22.28,"NAN",1378.657,758.1761
"2026-06-20 21:23:15",5176923,35051,8,4.251,326.6,22.2,51.2,332.7,353.9,4.695,5.251,"NAN",22.28,"NAN",1376.957,719.0774
"2026-06-20 21:23:20",5176924,35051,8,4.418,321.3,22.25,51.05,326.3,355,4.661,5.251,"NAN",22.31,"NAN",1353.157,770.0757
"2026-06-20 21:23:25",5176925,35051,8,4.418,326.7,22.2,51.3,333.6,353.1,4.633,5.251,"NAN",22.31,"NAN",1404.156,878.8724
"2026-06-20 21:23:30",5176926,35051,8,4.251,322.7,22.25,51.3,333.4,349.3,4.605,5.251,"NAN",22.31,"NAN",1410.956,683.3785
"2026-06-20 21:23:35",5176927,35051,8,4.084,327,22.25,50.9,332,355,4.57,5.251,"NAN",22.31,"NAN",739.4767,368.8884
"2026-06-20 21:23:40",5176928,35051,8,4.251,334.3,22.2,51,334.1,0.2,4.55,5.251,"NAN",22.31,"NAN",326.3897,124.0961
"2026-06-20 21:23:45",5176929,35051,8,4.918,322.8,22.2,51.35,328.7,354.1,4.556,5.251,"NAN",22.31,"NAN",319.5899,134.2958
"2026-06-20 21:23:50",5176930,35051,8,4.418,331.2,22.25,51.65,336.2,355,4.543,5.251,"NAN",22.31,"NAN",346.7891,151.2952
"2026-06-20 21:23:55",5176931,35051,8,3.917,327.7,22.2,51.65,332.7,355,4.529,5.251,"NAN",22.31,"NAN",523.5836,305.9904
"2026-06-20 21:24:00",5176932,35051,8,4.584,327.7,22.25,51.85,327.5,0.2,4.536,5.251,"NAN",22.31,"NAN",367.1884,124.0961
"2026-06-20 21:24:05",5176933,35051,8,4.418,326.4,22.2,52.1,336.6,349.8,4.522,5.251,"NAN",22.31,"NAN",404.5873,137.6957
"2026-06-20 21:24:10",5176934,35051,8,4.584,330.9,22.2,52.3,335.9,355,4.508,5.251,"NAN",22.31,"NAN",1121.966,372.2888
"2026-06-20 21:24:15",5176935,35051,8,4.084,314.8,22.25,52,331.9,342.9,4.515,5.251,"NAN",22.31,"NAN",1223.963,1079.468
"2026-06-20 21:24:20",5176936,35051,8,3.251,318.5,22.2,51.25,323.5,355,4.473,5.251,"NAN",22.31,"NAN",1312.36,305.9908
"2026-06-20 21:24:25",5176937,35051,8,2.917,318.7,22.2,50.55,333.6,345.1,4.411,5.251,"NAN",22.31,"NAN",1383.758,1417.757
"2026-06-20 21:24:30",5176938,35051,8,2.917,317,22.2,50.25,331.7,345.3,4.348,5.251,"NAN",22.31,"NAN",430.087,219.2934
"2026-06-20 21:24:35",5176939,35051,8,2.917,318,22.25,50.3,335.2,342.8,4.279,5.251,"NAN",22.31,"NAN",329.7901,144.4957
"2026-06-20 21:24:40",5176940,35051,8,3.417,313,22.2,50.6,330.8,342.2,4.209,5.251,"NAN",22.31,"NAN",333.19,135.9959
"2026-06-20 21:24:45",5176941,35051,8,3.417,324.2,22.2,50.85,329.2,355,4.161,5.251,"NAN",22.31,"NAN",458.9862,178.4946
"2026-06-20 21:24:50",5176942,35051,8,3.751,325.8,22.2,51.15,330.8,355,4.098,5.084,"NAN",22.31,"NAN",367.1889,154.6953
"2026-06-20 21:24:55",5176943,35051,8,3.917,329.7,22.2,51.55,335.2,354.5,4.049,4.918,"NAN",22.31,"NAN",373.9887,149.5955
"2026-06-20 21:25:00",5176944,35051,8,3.751,326.2,22.2,51.6,331.2,355,4.008,4.918,"NAN",22.31,"NAN",397.788,169.9949
"2026-06-20 21:25:05",5176945,35051,8,3.251,329.1,22.2,51.75,334,355.1,3.959,4.918,"NAN",22.31,"NAN",401.1879,156.3953
"2026-06-20 21:25:10",5176946,35051,8,3.751,321.2,22.25,52.05,336.2,345,3.911,4.918,"NAN",22.31,"NAN",418.1874,188.6943
"2026-06-20 21:25:15",5176947,35051,8,3.251,326.2,22.2,52.5,331.2,355,3.869,4.918,"NAN",22.31,"NAN",472.5858,164.895
"2026-06-20 21:25:20",5176948,35051,8,3.751,319.6,22.2,53.5,329.4,350.2,3.841,4.918,"NAN",22.31,"NAN",387.5883,158.0952
"2026-06-20 21:25:25",5176949,35051,8,3.584,332,22.2,54.1,331.5,0.5,3.806,4.918,"NAN",22.31,"NAN",387.5883,139.3958
"2026-06-20 21:25:30",5176950,35051,8,3.751,328.6,22.2,54.7,323.3,5.3,3.785,4.918,"NAN",22.28,"NAN",353.5894,124.0963
"2026-06-20 21:25:35",5176951,35051,8,3.417,346,22.15,55.4,335,11,3.758,4.918,"NAN",22.28,"NAN",350.1895,147.8955
"2026-06-20 21:25:40",5176952,35051,8,4.584,325.1,22.1,55.85,330.6,354.5,3.772,4.918,"NAN",22.28,"NAN",343.3896,152.9954
"2026-06-20 21:25:45",5176953,35051,8,4.751,325.3,22.1,55.7,331.9,353.4,3.765,4.751,"NAN",22.28,"NAN",343.3896,139.3958
"2026-06-20 21:25:50",5176954,35051,8,4.584,316.3,22.1,55.4,330.1,346.2,3.772,4.751,"NAN",22.27,"NAN",338.2898,142.7957
"2026-06-20 21:25:55",5176955,35051,8,5.251,318.6,22.1,54.95,328.5,350.1,3.827,5.251,"NAN",22.27,"NAN",339.9897,135.9959
"2026-06-20 21:26:00",5176956,35051,8,5.918,328.1,22.1,54.55,333.1,355,3.883,5.918,"NAN",22.25,"NAN",336.5845,122.3944
"2026-06-20 21:26:05",5176957,35051,8,5.251,337.3,22.05,54.1,336.2,1.1,3.917,5.918,"NAN",22.25,"NAN",329.7849,142.7934
"2026-06-20 21:26:10",5176958,35051,8,5.251,318.2,22.1,53.85,329.9,348.3,3.945,5.918,"NAN",22.25,"NAN",322.9851,139.3936
"2026-06-20 21:26:15",5176959,35051,8,5.084,327.8,22.1,53.75,334.5,353.3,3.987,5.918,"NAN",22.25,"NAN",322.9851,118.9945
"2026-06-20 21:26:20",5176960,35051,8,4.918,321.2,22.1,53.5,331.2,350,4.056,5.918,"NAN",22.25,"NAN",319.5853,132.5939
"2026-06-20 21:26:25",5176961,35051,8,4.584,320.4,22.1,52.85,325.9,354.5,4.126,5.918,"NAN",22.25,"NAN",309.3858,120.6945
"2026-06-20 21:26:30",5176962,35051,8,5.084,318.3,22.1,52.6,331.2,347.1,4.216,5.918,"NAN",22.25,"NAN",316.1855,122.3944
"2026-06-20 21:26:35",5176963,35051,8,4.584,327.8,22.1,52.65,337.4,350.4,4.286,5.918,"NAN",22.25,"NAN",316.1855,135.9937
"2026-06-20 21:26:40",5176964,35051,8,4.584,326.5,22.1,52.85,332,354.5,4.334,5.918,"NAN",22.25,"NAN",312.7856,122.3944
"2026-06-20 21:26:45",5176965,35051,8,4.418,313,22.1,52.95,324.3,348.7,4.376,5.918,"NAN",22.25,"NAN",309.3858,98.59547
"2026-06-20 21:26:50",5176966,35051,8,4.418,316,22.1,53.1,334.3,341.7,4.404,5.918,"NAN",22.25,"NAN",312.7856,113.8948
"2026-06-20 21:26:55",5176967,35051,8,4.751,316.7,22.1,53.05,322.2,354.5,4.438,5.918,"NAN",22.25,"NAN",305.9859,122.3944
"2026-06-20 21:27:00",5176968,35051,8,4.584,307.5,22.1,52.8,328.5,339,4.473,5.918,"NAN",22.25,"NAN",316.1855,118.9945
"2026-06-20 21:27:05",5176969,35051,8,4.251,314.9,22.1,52.35,329.9,345,4.515,5.918,"NAN",22.25,"NAN",319.5853,112.1948
"2026-06-20 21:27:10",5176970,35051,8,3.917,315.6,22.1,52.25,333.4,342.2,4.522,5.918,"NAN",22.25,"NAN",326.385,139.3936
"2026-06-20 21:27:15",5176971,35051,8,3.751,306.6,22.1,52.4,325,341.6,4.543,5.918,"NAN",22.25,"NAN",319.5853,125.7942
"2026-06-20 21:27:20",5176972,35051,8,4.084,323.8,22.1,52.85,338.6,345.2,4.556,5.918,"NAN",22.25,"NAN",329.7849,137.6937
"2026-06-20 21:27:25",5176973,35051,8,3.917,308,22.1,53.55,327.1,340.9,4.57,5.918,"NAN",22.25,"NAN",322.9851,139.3936
"2026-06-20 21:27:30",5176974,35051,8,3.917,308.3,22.1,54.05,331.7,336.6,4.577,5.918,"NAN",22.25,"NAN",333.1847,146.1933
"2026-06-20 21:27:35",5176975,35051,8,4.418,308.3,22.1,54.6,327.8,340.5,4.619,5.918,"NAN",22.25,"NAN",339.9844,125.7942
"2026-06-20 21:27:40",5176976,35051,8,4.084,317.6,22.1,54.95,336.6,341,4.598,5.918,"NAN",22.25,"NAN",343.3842,156.3928
"2026-06-20 21:27:45",5176977,35051,8,3.917,318.7,22.1,55.15,330.6,348.1,4.563,5.918,"NAN",22.24,"NAN",339.98,142.7916
"2026-06-20 21:27:50",5176978,35051,8,3.751,316.9,22.05,55.1,333.6,343.3,4.529,5.918,"NAN",22.24,"NAN",343.3798,166.5902
"2026-06-20 21:27:55",5176979,35051,8,3.251,312.5,22.05,54.7,334.5,338,4.445,5.918,"NAN",22.22,"NAN",370.5782,175.0897
"2026-06-20 21:28:00",5176980,35051,8,3.084,315,22.05,54.3,334.3,340.7,4.327,5.251,"NAN",22.24,"NAN",411.3758,175.0897
"2026-06-20 21:28:05",5176981,35051,8,3.084,302.5,22.05,53.4,329.9,332.6,4.237,5.251,"NAN",22.24,"NAN",360.3788,142.7916
"2026-06-20 21:28:10",5176982,35051,8,2.751,310,22.05,52.5,332.9,337.1,4.133,5.084,"NAN",22.25,"NAN",356.979,158.0907
"2026-06-20 21:28:15",5176983,35051,8,2.751,317.7,22.1,51.8,334.1,343.6,4.036,5.084,"NAN",22.25,"NAN",370.5782,149.5912
"2026-06-20 21:28:20",5176984,35051,8,3.251,311.2,22.1,51.5,329.6,341.6,3.966,5.084,"NAN",22.25,"NAN",377.3778,154.6909
"2026-06-20 21:28:25",5176985,35051,8,3.251,320.2,22.1,51.45,334.5,345.7,3.911,5.084,"NAN",22.25,"NAN",394.3768,166.5902
"2026-06-20 21:28:30",5176986,35051,8,2.917,316.3,22.1,51.3,333.8,342.5,3.82,4.751,"NAN",22.25,"NAN",367.1784,176.7896
"2026-06-20 21:28:35",5176987,35051,8,3.084,307,22.1,51.15,334.3,332.7,3.758,4.751,"NAN",22.25,"NAN",353.5792,144.4915
"2026-06-20 21:28:40",5176988,35051,8,3.417,315.8,22.1,51.15,336.1,339.7,3.709,4.751,"NAN",22.25,"NAN",353.5792,142.7916
"2026-06-20 21:28:45",5176989,35051,8,3.084,301.2,22.15,51.15,328.9,332.3,3.654,4.751,"NAN",22.25,"NAN",350.1794,132.5922
"2026-06-20 21:28:50",5176990,35051,8,3.251,302.6,22.1,51.15,330.3,332.3,3.605,4.751,"NAN",22.25,"NAN",346.7796,152.991
"2026-06-20 21:28:55",5176991,35051,8,3.251,309.4,22.1,51.45,333.3,336.1,3.542,4.584,"NAN",22.25,"NAN",353.5792,147.8913
"2026-06-20 21:29:00",5176992,35051,8,3.751,304.9,22.15,51.85,329.9,335,3.508,4.418,"NAN",22.25,"NAN",350.1794,134.2921
"2026-06-20 21:29:05",5176993,35051,8,2.917,298.4,22.2,52.05,331.3,327.1,3.452,4.418,"NAN",22.25,"NAN",424.975,161.4905
"2026-06-20 21:29:10",5176994,35051,8,3.251,324.4,22.15,51.8,329.9,354.5,3.424,4.418,"NAN",22.25,"NAN",744.5562,656.1614
"2026-06-20 21:29:15",5176995,35051,8,3.751,319.6,22.15,51.9,335.7,343.9,3.424,4.418,"NAN",22.26,"NAN",1043.739,492.971
"2026-06-20 21:29:20",5176996,35051,8,3.251,328.5,22.15,52.25,334,354.5,3.39,4.418,"NAN",22.25,"NAN",1409.217,1028.44
"2026-06-20 21:29:25",5176997,35051,8,3.584,331,22.15,52.8,330.8,0.2,3.376,4.418,"NAN",22.25,"NAN",1366.72,414.7756
"2026-06-20 21:29:30",5176998,35051,8,4.418,333.1,22.1,53.5,331.3,1.8,3.397,4.418,"NAN",22.25,"NAN",1370.119,394.3768
"2026-06-20 21:29:35",5176999,35051,8,5.418,325.8,22.15,54,332.7,353.1,3.438,5.418,"NAN",22.25,"NAN",1366.752,498.0826
"2026-06-20 21:29:40",5177000,35051,8,5.084,316.9,22.15,54.45,332.6,344.3,3.48,5.418,"NAN",22.25,"NAN",1380.352,661.2769
"2026-06-20 21:29:45",5177001,35051,8,4.084,310.7,22.15,54.8,325.2,345.5,3.487,5.418,"NAN",22.25,"NAN",1312.354,402.8859
"2026-06-20 21:29:50",5177002,35051,8,4.751,312.3,22.15,55.8,333.8,338.5,3.528,5.418,"NAN",22.25,"NAN",1375.252,659.5769
"2026-06-20 21:29:55",5177003,35051,8,4.418,299.3,22.1,56.6,330.8,328.5,3.577,5.418,"NAN",22.25,"NAN",1359.952,938.3671
"2026-06-20 21:30:00",5177004,35051,8,4.251,295.5,22.1,57.15,321.5,334,3.626,5.418,"NAN",22.24,"NAN",1285.155,518.4818
"2026-06-20 21:30:05",5177005,35051,8,3.917,310,22.05,57.55,332.9,337.1,3.66,5.418,"NAN",22.22,"NAN",1356.552,736.0742
"2026-06-20 21:30:10",5177006,35051,8,4.418,302.9,22.1,57.8,329.1,333.8,3.73,5.418,"NAN",22.22,"NAN",1344.653,1203.558
"2026-06-20 21:30:15",5177007,35051,8,3.417,302.7,22.05,57.9,332.2,330.5,3.758,5.418,"NAN",22.22,"NAN",1351.453,487.8829
"2026-06-20 21:30:20",5177008,35051,8,3.917,298.8,22.05,58,327.1,331.7,3.785,5.418,"NAN",22.22,"NAN",1332.753,557.5804
"2026-06-20 21:30:25",5177009,35051,8,4.418,296.4,22.05,58.2,327.7,328.7,3.834,5.418,"NAN",22.19,"NAN",1327.653,594.9791
"2026-06-20 21:30:30",5177010,35051,8,4.084,294.5,22.05,58.45,331.2,323.3,3.883,5.418,"NAN",22.19,"NAN",1353.153,720.7747
"2026-06-20 21:30:35",5177011,35051,8,3.751,290.8,22.05,58.3,328.5,322.3,3.911,5.418,"NAN",22.19,"NAN",1351.453,1331.053
"2026-06-20 21:30:40",5177012,35051,8,3.251,293.1,22.05,58.05,328,325.1,3.904,5.418,"NAN",22.19,"NAN",1349.753,549.0807
"2026-06-20 21:30:45",5177013,35051,8,3.251,292.1,22,58,328.5,323.6,3.911,5.418,"NAN",22.19,"NAN",1346.353,319.5888
"2026-06-20 21:30:50",5177014,35051,8,3.084,284,22.05,58.5,331.5,312.5,3.904,5.418,"NAN",22.19,"NAN",1356.552,1096.462
"2026-06-20 21:30:55",5177015,35051,8,3.417,280.8,22,59.35,328,312.8,3.911,5.418,"NAN",22.19,"NAN",1322.554,533.7813
"2026-06-20 21:31:00",5177016,35051,8,3.251,295.8,22,59.75,335.4,320.4,3.89,5.418,"NAN",22.19,"NAN",1349.753,637.4777
"2026-06-20 21:31:05",5177017,35051,8,2.751,292.4,22,59.95,333.1,319.3,3.883,5.418,"NAN",22.19,"NAN",1383.751,635.7777
"2026-06-20 21:31:10",5177018,35051,8,3.084,291.2,22,60.3,329.9,321.3,3.876,5.418,"NAN",22.19,"NAN",1353.153,676.5763
"2026-06-20 21:31:15",5177019,35051,8,3.251,281.5,22,60.65,327.1,314.4,3.855,5.418,"NAN",22.19,"NAN",1353.153,805.7718
"2026-06-20 21:31:20",5177020,35051,8,3.584,282.5,22,60.5,324.7,317.8,3.869,5.418,"NAN",22.19,"NAN",1322.556,764.9747
"2026-06-20 21:31:25",5177021,35051,8,3.584,288.9,22,60.15,327.3,321.6,3.869,5.418,"NAN",22.19,"NAN",1342.956,547.3819
"2026-06-20 21:31:30",5177022,35051,8,3.751,292.2,22,59.3,329.2,323,3.841,5.418,"NAN",22.19,"NAN",1351.455,819.3729
"2026-06-20 21:31:35",5177023,35051,8,3.251,295.1,22,58,329.9,325.2,3.751,5.084,"NAN",22.19,"NAN",1366.755,588.1805
"2026-06-20 21:31:40",5177024,35051,8,3.417,297.5,22,57.3,329.1,328.4,3.681,4.751,"NAN",22.21,"NAN",1346.355,484.484
"2026-06-20 21:31:45",5177025,35051,8,3.584,303.1,22,56.9,331.9,331.2,3.66,4.751,"NAN",22.22,"NAN",1349.755,467.4845
"2026-06-20 21:31:50",5177026,35051,8,3.417,298.8,22,56.7,332,326.8,3.605,4.418,"NAN",22.22,"NAN",1373.555,2441.119
"2026-06-20 21:31:55",5177027,35051,8,3.251,298.2,22.05,56.55,326.8,331.4,3.556,4.418,"NAN",22.22,"NAN",1332.756,906.07
"2026-06-20 21:32:00",5177028,35051,8,3.417,286.2,22.1,56.5,328.9,317.3,3.522,4.418,"NAN",22.22,"NAN",1342.956,606.8799
"2026-06-20 21:32:05",5177029,35051,8,3.251,288.7,22.05,56.65,326.8,321.9,3.494,4.418,"NAN",22.22,"NAN",1329.356,413.0863
"2026-06-20 21:32:10",5177030,35051,8,3.917,290.8,22.05,56.9,331.3,319.5,3.473,4.418,"NAN",22.22,"NAN",1329.356,911.1699
"2026-06-20 21:32:15",5177031,35051,8,3.751,295.2,22.1,57.2,326.1,329.1,3.487,4.418,"NAN",22.22,"NAN",1305.557,414.7863
"2026-06-20 21:32:20",5177032,35051,8,3.584,293,22.05,57.1,330.3,322.7,3.473,4.418,"NAN",22.23,"NAN",1331.056,882.2708
"2026-06-20 21:32:25",5177033,35051,8,3.417,294.9,22.05,56.5,329.2,325.7,3.431,4.084,"NAN",22.25,"NAN",1332.756,824.4727
"2026-06-20 21:32:30",5177034,35051,8,3.084,301.1,22.05,55.65,330.3,330.8,3.39,3.917,"NAN",22.25,"NAN",1351.455,557.5815
"2026-06-20 21:32:35",5177035,35051,8,3.084,304.4,22.1,54.85,331,333.4,3.362,3.917,"NAN",22.25,"NAN",1359.955,358.6881
"2026-06-20 21:32:40",5177036,35051,8,3.417,295.6,22.1,53.85,325.7,329.9,3.369,3.917,"NAN",22.25,"NAN",1322.556,526.9825
"2026-06-20 21:32:45",5177037,35051,8,2.917,273.3,22.1,53.4,329.6,303.7,3.355,3.917,"NAN",22.26,"NAN",1314.057,406.2866
"2026-06-20 21:32:50",5177038,35051,8,3.251,270.8,22.1,53.1,328.2,302.6,3.362,3.917,"NAN",22.26,"NAN",1327.656,946.8687
"2026-06-20 21:32:55",5177039,35051,8,2.084,286.2,22.15,52.8,332,314.2,3.306,3.917,"NAN",22.28,"NAN",1329.356,396.0869
"2026-06-20 21:33:00",5177040,35051,8,2.25,271,22.2,52.15,330.5,300.5,3.265,3.917,"NAN",22.28,"NAN",1342.956,419.8861
"2026-06-20 21:33:05",5177041,35051,8,1.917,312.8,22.2,52.05,335.7,337.1,3.23,3.917,"NAN",22.28,"NAN",1356.555,518.4828
"2026-06-20 21:33:10",5177042,35051,8,2.25,306,22.2,52.3,327.7,338.3,3.195,3.917,"NAN",22.29,"NAN",1315.736,836.3594
"2026-06-20 21:33:15",5177043,35051,8,2.917,313,22.25,52.8,325.2,347.8,3.181,3.917,"NAN",22.31,"NAN",1339.535,674.8672
"2026-06-20 21:33:20",5177044,35051,8,2.584,315.9,22.25,53.5,328.5,347.4,3.14,3.917,"NAN",22.31,"NAN",1359.934,591.5713
"2026-06-20 21:33:25",5177045,35051,8,3.084,311.3,22.25,54.2,328.4,342.9,3.119,3.917,"NAN",22.31,"NAN",1312.336,764.9629
"2026-06-20 21:33:30",5177046,35051,8,3.084,327.1,22.25,54.4,335.7,351.4,3.091,3.917,"NAN",22.31,"NAN",1319.136,1223.941
"2026-06-20 21:33:35",5177047,35051,8,2.917,316.8,22.25,54.1,328.5,348.3,3.077,3.917,"NAN",22.31,"NAN",1315.736,1147.444
"2026-06-20 21:33:40",5177048,35051,8,2.917,312.1,22.25,53.45,329.9,342.2,3.056,3.917,"NAN",22.31,"NAN",1327.636,764.9629
"2026-06-20 21:33:45",5177049,35051,8,2.751,314.6,22.25,52.05,324.7,349.9,3.021,3.917,"NAN",22.31,"NAN",1295.337,783.662
"2026-06-20 21:33:50",5177050,35051,8,2.917,315.7,22.25,51.15,335.5,340.2,3.001,3.917,"NAN",22.31,"NAN",1329.336,1159.344
"2026-06-20 21:33:55",5177051,35051,8,2.584,315.2,22.25,50.4,328.4,346.8,2.973,3.917,"NAN",22.33,"NAN",1312.336,671.4674
"2026-06-20 21:34:00",5177052,35051,8,2.751,312.7,22.3,50,329.1,343.6,2.945,3.917,"NAN",22.33,"NAN",1298.737,851.6587
"2026-06-20 21:34:05",5177053,35051,8,2.917,312.6,22.3,49.9,334.1,338.5,2.931,3.917,"NAN",22.33,"NAN",1329.336,768.3627
"2026-06-20 21:34:10",5177054,35051,8,2.917,306,22.3,49.95,330.8,335.2,2.889,3.751,"NAN",22.33,"NAN",1342.935,431.7791
"2026-06-20 21:34:15",5177055,35051,8,2.417,304.1,22.3,50.15,331.5,332.6,2.834,3.584,"NAN",22.36,"NAN",1305.537,713.9654
"2026-06-20 21:34:20",5177056,35051,8,3.084,317.9,22.35,50.5,328.7,349.2,2.813,3.417,"NAN",22.36,"NAN",1295.337,600.0709
"2026-06-20 21:34:25",5177057,35051,8,2.917,312,22.35,51.35,328.9,343.1,2.792,3.417,"NAN",22.36,"NAN",1302.137,1434.73
"2026-06-20 21:34:30",5177058,35051,8,3.251,313.3,22.35,51.75,327.1,346.2,2.799,3.417,"NAN",22.36,"NAN",1271.538,537.174
"2026-06-20 21:34:35",5177059,35051,8,2.751,309.5,22.3,51.95,331,338.5,2.785,3.417,"NAN",22.36,"NAN",1325.936,761.563
"2026-06-20 21:34:40",5177060,35051,8,2.917,312.8,22.35,52.1,331.7,341.1,2.764,3.251,"NAN",22.36,"NAN",1342.935,892.4567
"2026-06-20 21:34:45",5177061,35051,8,2.751,305.5,22.35,52.4,327.5,338,2.757,3.251,"NAN",22.36,"NAN",1314.036,402.8805
"2026-06-20 21:34:50",5177062,35051,8,3.084,312.2,22.35,52.75,333.4,338.8,2.751,3.251,"NAN",22.36,"NAN",1329.336,516.775
"2026-06-20 21:34:55",5177063,35051,8,3.251,308,22.35,53.3,327,341,2.799,3.251,"NAN",22.36,"NAN",1271.538,452.1781
"2026-06-20 21:35:00",5177064,35051,8,3.084,317,22.35,53.85,330.6,346.4,2.834,3.251,"NAN",22.36,"NAN",1305.521,724.1561
"2026-06-20 21:35:05",5177065,35051,8,3.751,320.2,22.3,54.7,330.3,349.9,2.91,3.751,"NAN",22.36,"NAN",1278.322,943.4427
"2026-06-20 21:35:10",5177066,35051,8,3.251,321,22.3,54.95,332,349,2.952,3.751,"NAN",22.36,"NAN",1302.121,679.9587
"2026-06-20 21:35:15",5177067,35051,8,2.917,317.3,22.3,54.95,326.6,350.7,2.952,3.751,"NAN",22.36,"NAN",1285.122,532.0677
"2026-06-20 21:35:20",5177068,35051,8,2.751,315.3,22.25,54.85,331,344.3,2.959,3.751,"NAN",22.36,"NAN",1312.32,678.2589
"2026-06-20 21:35:25",5177069,35051,8,2.584,305.6,22.25,54.9,326.6,339,2.938,3.751,"NAN",22.36,"NAN",1285.122,657.86
"2026-06-20 21:35:30",5177070,35051,8,2.584,307.3,22.25,55.35,327.1,340.2,2.917,3.751,"NAN",22.36,"NAN",1268.123,1145.73
"2026-06-20 21:35:35",5177071,35051,8,2.584,310.5,22.25,55.85,328.9,341.6,2.903,3.751,"NAN",22.36,"NAN",1274.923,419.8745
"2026-06-20 21:35:40",5177072,35051,8,2.751,291.4,22.25,56.35,323.3,328.1,2.896,3.751,"NAN",22.36,"NAN",1230.725,509.9691
"2026-06-20 21:35:45",5177073,35051,8,2.584,281.9,22.25,56.75,336.4,305.5,2.889,3.751,"NAN",22.36,"NAN",1327.619,523.5682
"2026-06-20 21:35:50",5177074,35051,8,2.584,300.4,22.25,57,328,332.4,2.876,3.751,"NAN",22.36,"NAN",1254.524,394.3761
"2026-06-20 21:35:55",5177075,35051,8,2.084,292.3,22.25,57,334.5,317.8,2.855,3.751,"NAN",22.36,"NAN",1312.32,974.0409
"2026-06-20 21:36:00",5177076,35051,8,2.584,287.2,22.25,56.85,326.4,320.8,2.848,3.751,"NAN",22.36,"NAN",1247.724,924.7439
"2026-06-20 21:36:05",5177077,35051,8,2.751,300.7,22.25,56.95,328.4,332.3,2.841,3.751,"NAN",22.36,"NAN",1285.122,815.9504
"2026-06-20 21:36:10",5177078,35051,8,3.084,258.1,22.2,57.05,332.6,285.5,2.848,3.751,"NAN",22.36,"NAN",1271.523,316.1808
"2026-06-20 21:36:15",5177079,35051,8,4.918,308.6,22.2,56.9,329.8,338.8,2.952,4.918,"NAN",22.36,"NAN",1264.723,460.672
"2026-06-20 21:36:20",5177080,35051,8,5.251,303.9,22.2,56.6,329.6,334.3,3.042,5.251,"NAN",22.36,"NAN",1269.823,589.8642
"2026-06-20 21:36:25",5177081,35051,8,3.917,332,22.2,56.45,329.9,2.1,3.084,5.251,"NAN",22.36,"NAN",1274.923,600.0636
"2026-06-20 21:36:30",5177082,35051,8,5.251,323.6,22.2,56.25,329.1,354.5,3.167,5.251,"NAN",22.36,"NAN",1264.723,367.1777
"2026-06-20 21:36:35",5177083,35051,8,4.751,325.3,22.2,55.85,330.8,354.5,3.251,5.251,"NAN",22.36,"NAN",1256.224,615.3627
"2026-06-20 21:36:40",5177084,35051,8,4.251,327.3,22.15,55.65,333.6,353.7,3.306,5.251,"NAN",22.36,"NAN",1274.923,404.5754
"2026-06-20 21:36:45",5177085,35051,8,3.751,335.1,22.2,55.1,331.2,3.9,3.348,5.251,"NAN",22.36,"NAN",1218.835,817.6561
"2026-06-20 21:36:50",5177086,35051,8,3.251,342.3,22.2,54.4,337.9,4.4,3.355,5.251,"NAN",22.36,"NAN",1288.531,577.969
"2026-06-20 21:36:55",5177087,35051,8,3.917,334,22.2,54.3,328.7,5.3,3.383,5.251,"NAN",22.36,"NAN",1234.134,953.6489
"2026-06-20 21:37:00",5177088,35051,8,4.251,321.1,22.2,54.05,326.6,354.5,3.431,5.251,"NAN",22.36,"NAN",1213.735,780.2582
"2026-06-20 21:37:05",5177089,35051,8,3.584,313.9,22.2,53.8,334.3,339.6,3.424,5.251,"NAN",22.36,"NAN",1295.331,965.5482
"2026-06-20 21:37:10",5177090,35051,8,3.917,293.6,22.25,53.7,331.7,321.9,3.452,5.251,"NAN",22.36,"NAN",1271.532,605.1675
"2026-06-20 21:37:15",5177091,35051,8,4.918,305.7,22.25,53.4,322.8,342.9,3.535,5.251,"NAN",22.36,"NAN",1237.534,2345.874
"2026-06-20 21:37:20",5177092,35051,8,5.084,306.8,22.25,52.9,330.6,336.2,3.633,5.251,"NAN",22.36,"NAN",1223.934,560.9699
"2026-06-20 21:37:25",5177093,35051,8,5.084,285,22.25,52.5,319.1,325.9,3.737,5.251,"NAN",22.36,"NAN",1220.535,683.3633
"2026-06-20 21:37:30",5177094,35051,8,5.751,289.7,22.25,52.45,326.1,323.6,3.869,5.751,"NAN",22.38,"NAN",1230.734,727.561
"2026-06-20 21:37:35",5177095,35051,8,4.751,295.9,22.25,52.55,327.1,328.8,3.959,5.751,"NAN",22.36,"NAN",1223.934,220.9881
"2026-06-20 21:37:40",5177096,35051,8,5.084,291.8,22.25,53,329.4,322.4,4.056,5.751,"NAN",22.38,"NAN",1257.932,639.1657
"2026-06-20 21:37:45",5177097,35051,8,5.418,293.9,22.25,53.65,326.3,327.6,4.174,5.751,"NAN",22.36,"NAN",1210.335,362.0806
"2026-06-20 21:37:50",5177098,35051,8,4.918,288.2,22.3,54.2,328.5,319.7,4.272,5.751,"NAN",22.36,"NAN",1227.334,550.7704
"2026-06-20 21:37:55",5177099,35051,8,4.918,286.8,22.25,55,319.4,327.4,4.39,5.751,"NAN",22.36,"NAN",1183.137,668.0642
"2026-06-20 21:38:00",5177100,35051,8,4.584,283.4,22.25,55.7,326.8,316.6,4.473,5.751,"NAN",22.36,"NAN",1244.333,499.7732
"2026-06-20 21:38:05",5177101,35051,8,4.084,280,22.25,56.35,321.5,318.5,4.529,5.751,"NAN",22.36,"NAN",1184.836,409.678
"2026-06-20 21:38:10",5177102,35051,8,4.251,290.8,22.2,57,329.6,321.2,4.577,5.751,"NAN",22.36,"NAN",1237.534,914.551
"2026-06-20 21:38:15",5177103,35051,8,4.251,288.7,22.2,58.05,320.7,328,4.55,5.751,"NAN",22.36,"NAN",1196.736,338.2819
"2026-06-20 21:38:20",5177104,35051,8,4.751,297.9,22.15,58.55,329.6,328.3,4.529,5.751,"NAN",22.33,"NAN",1240.933,702.0624
"2026-06-20 21:38:25",5177105,35051,8,4.918,283,22.15,58.65,317,326,4.57,5.751,"NAN",22.33,"NAN",1179.737,486.1739
"2026-06-20 21:38:30",5177106,35051,8,5.584,295.9,22.1,58.4,327.5,328.4,4.584,5.751,"NAN",22.33,"NAN",1203.536,756.4594
"2026-06-20 21:38:35",5177107,35051,8,5.918,297.8,22.15,57.75,325,332.8,4.633,5.918,"NAN",22.34,"NAN",1200.142,906.0566
"2026-06-20 21:38:40",5177108,35051,8,6.085,284.6,22.15,56.95,319.6,325,4.709,6.085,"NAN",22.34,"NAN",1183.143,287.2862
"2026-06-20 21:38:45",5177109,35051,8,5.251,283,22.1,56.25,317.3,325.7,4.772,6.085,"NAN",22.34,"NAN",1186.543,345.0835
"2026-06-20 21:38:50",5177110,35051,8,5.418,286.3,22.1,55.8,327.8,318.5,4.862,6.085,"NAN",22.34,"NAN",1210.342,601.7712
"2026-06-20 21:38:55",5177111,35051,8,4.751,286,22.1,55.9,323.3,322.7,4.897,6.085,"NAN",22.34,"NAN",1234.141,486.1767
"2026-06-20 21:39:00",5177112,35051,8,5.084,292.5,22.1,56.35,325.9,326.6,4.932,6.085,"NAN",22.34,"NAN",1213.742,406.2805
"2026-06-20 21:39:05",5177113,35051,8,4.584,289.7,22.1,56.8,325.9,323.8,4.973,6.085,"NAN",22.34,"NAN",1240.941,258.3876
"2026-06-20 21:39:10",5177114,35051,8,5.251,277.4,22.15,57.3,324.3,313.1,5.029,6.085,"NAN",22.34,"NAN",1201.842,902.6567
"2026-06-20 21:39:15",5177115,35051,8,5.084,298.3,22.15,57.7,329.8,328.5,5.036,6.085,"NAN",22.31,"NAN",1237.541,396.081
"2026-06-20 21:39:20",5177116,35051,8,4.584,284.7,22.1,57.8,325.2,319.5,5.015,6.085,"NAN",22.31,"NAN",1193.343,798.9617
"2026-06-20 21:39:25",5177117,35051,8,4.751,290.6,22.1,57.75,326.4,324.2,5.001,6.085,"NAN",22.31,"NAN",1223.941,1091.348
"2026-06-20 21:39:30",5177118,35051,8,4.918,291.3,22.1,57.9,327.3,324,4.966,6.085,"NAN",22.31,"NAN",1205.242,385.8815
"2026-06-20 21:39:35",5177119,35051,8,4.584,288.5,22.1,58.2,325.9,322.6,4.959,6.085,"NAN",22.31,"NAN",1203.542,319.5847
"2026-06-20 21:39:40",5177120,35051,8,4.418,289.3,22.1,58.65,325.7,323.6,4.932,6.085,"NAN",22.31,"NAN",1210.342,572.8726
"2026-06-20 21:39:45",5177121,35051,8,4.418,290.4,22.1,59.15,323.6,326.8,4.89,6.085,"NAN",22.31,"NAN",1223.941,992.7524
"2026-06-20 21:39:50",5177122,35051,8,4.918,290.7,22.05,59.5,321.2,329.5,4.89,6.085,"NAN",22.29,"NAN",1183.143,390.9813
"2026-06-20 21:39:55",5177123,35051,8,5.251,290.2,22,59.75,324.3,325.9,4.904,6.085,"NAN",22.28,"NAN",1227.341,390.9813
"2026-06-20 21:40:00",5177124,35051,8,5.418,279.9,22,59.4,324.2,315.7,4.938,6.085,"NAN",22.28,"NAN",1196.743,503.1759
"2026-06-20 21:40:05",5177125,35051,8,5.084,281.1,22,58.75,322.6,318.5,4.98,6.085,"NAN",22.28,"NAN",1196.743,545.6738
"2026-06-20 21:40:10",5177126,35051,8,5.418,284.3,22,58,324.5,319.8,5.029,6.085,"NAN",22.28,"NAN",1206.942,345.0835
"2026-06-20 21:40:15",5177127,35051,8,4.918,280.7,22,57.2,326.4,314.3,5.057,6.085,"NAN",22.28,"NAN",1225.641,943.4548
"2026-06-20 21:40:20",5177128,35051,8,4.584,295.1,22.05,56.45,326.1,329,5.05,6.085,"NAN",22.28,"NAN",1220.589,521.8951
"2026-06-20 21:40:25",5177129,35051,8,5.251,293,22.05,56.25,323.6,329.4,5.064,6.085,"NAN",22.29,"NAN",1200.189,424.996
"2026-06-20 21:40:30",5177130,35051,8,4.584,290.1,22.05,56.15,325.7,324.4,5.022,6.085,"NAN",22.28,"NAN",1225.688,958.791
"2026-06-20 21:40:35",5177131,35051,8,4.584,286.8,22.05,56.15,331.5,315.3,4.966,6.085,"NAN",22.28,"NAN",1234.188,860.192
"2026-06-20 21:40:40",5177132,35051,8,4.418,286.1,22.1,56.25,322.1,324,4.897,5.418,"NAN",22.29,"NAN",1186.589,761.5929
"2026-06-20 21:40:45",5177133,35051,8,3.917,268.9,22.1,56.75,321,307.9,4.841,5.418,"NAN",22.28,"NAN",1176.389,382.4964
"2026-06-20 21:40:50",5177134,35051,8,5.084,279,22.1,57.35,324.3,314.7,4.827,5.418,"NAN",22.28,"NAN",1193.389,477.6955
"2026-06-20 21:40:55",5177135,35051,8,5.084,282.8,22.1,57.75,321.9,320.9,4.841,5.418,"NAN",22.28,"NAN",1186.589,717.3932
"2026-06-20 21:41:00",5177136,35051,8,4.751,291.5,22.1,57.55,329.6,321.9,4.827,5.418,"NAN",22.28,"NAN",1200.189,494.6954
"2026-06-20 21:41:05",5177137,35051,8,4.918,291.7,22.1,57.05,324.7,327,4.841,5.418,"NAN",22.28,"NAN",1223.989,605.1943
"2026-06-20 21:41:10",5177138,35051,8,4.751,287.3,22.05,57,326.4,320.9,4.82,5.418,"NAN",22.28,"NAN",1196.789,219.2979
"2026-06-20 21:41:15",5177139,35051,8,4.584,284.2,22.1,57.15,322.2,322,4.8,5.418,"NAN",22.28,"NAN",1169.589,749.693
"2026-06-20 21:41:20",5177140,35051,8,4.251,299.4,22.1,57.3,331,328.4,4.786,5.418,"NAN",22.28,"NAN",1234.188,533.795
"2026-06-20 21:41:25",5177141,35051,8,3.751,289.3,22.1,57.6,324.5,324.8,4.744,5.418,"NAN",22.28,"NAN",1203.589,729.2932
"2026-06-20 21:41:30",5177142,35051,8,4.251,286.8,22.1,57.8,326.6,320.2,4.716,5.418,"NAN",22.28,"NAN",1223.989,309.3971
"2026-06-20 21:41:35",5177143,35051,8,4.251,281.5,22.05,57.9,327.3,314.2,4.702,5.418,"NAN",22.28,"NAN",1229.089,700.3934
"2026-06-20 21:41:40",5177144,35051,8,4.418,283.4,22.05,57.65,321.7,321.7,4.702,5.418,"NAN",22.28,"NAN",1188.289,696.9935
"2026-06-20 21:41:45",5177145,35051,8,5.084,275.9,22.05,57.4,321.2,314.7,4.73,5.418,"NAN",22.28,"NAN",1191.689,583.0945
"2026-06-20 21:41:50",5177146,35051,8,5.251,283.5,22.05,56.95,327.7,315.8,4.744,5.418,"NAN",22.28,"NAN",1203.589,601.7944
"2026-06-20 21:41:55",5177147,35051,8,6.085,276.9,22.1,56.4,318.4,318.5,4.779,6.085,"NAN",22.28,"NAN",1161.089,290.6973
"2026-06-20 21:42:00",5177148,35051,8,5.584,278.9,22.1,55.75,317.7,321.2,4.786,6.085,"NAN",22.28,"NAN",1152.589,571.1946
"2026-06-20 21:42:05",5177149,35051,8,5.918,289.3,22.1,54.55,326.8,322.5,4.82,6.085,"NAN",22.29,"NAN",1208.689,569.4947
"2026-06-20 21:42:10",5177150,35051,8,5.584,276.3,22.1,53.85,317.3,319,4.827,6.085,"NAN",22.31,"NAN",1155.966,328.0903
"2026-06-20 21:42:15",5177151,35051,8,5.584,280.3,22.15,53.6,319.6,320.7,4.855,6.085,"NAN",22.31,"NAN",1201.865,450.4867
"2026-06-20 21:42:20",5177152,35051,8,5.584,275.1,22.15,53.4,320.3,314.8,4.897,6.085,"NAN",22.31,"NAN",1186.565,494.6854
"2026-06-20 21:42:25",5177153,35051,8,5.418,287,22.2,52.75,322.6,324.4,4.904,6.085,"NAN",22.31,"NAN",1186.565,467.4862
"2026-06-20 21:42:30",5177154,35051,8,5.084,283.8,22.2,52.4,321,322.8,4.925,6.085,"NAN",22.33,"NAN",1183.165,253.2925
"2026-06-20 21:42:35",5177155,35051,8,5.251,286,22.2,52.45,320.3,325.7,4.952,6.085,"NAN",22.33,"NAN",1172.965,372.289
"2026-06-20 21:42:40",5177156,35051,8,4.418,292.8,22.2,52.75,325.2,327.6,4.952,6.085,"NAN",22.33,"NAN",1196.765,472.586
"2026-06-20 21:42:45",5177157,35051,8,5.251,289,22.2,53.25,324,325,5.008,6.085,"NAN",22.33,"NAN",1186.565,469.1861
"2026-06-20 21:42:50",5177158,35051,8,4.918,291.8,22.2,53.75,321,330.8,5.001,6.085,"NAN",22.33,"NAN",1108.367,577.9829
"2026-06-20 21:42:55",5177159,35051,8,5.584,290,22.2,53.85,317.7,332.3,5.022,6.085,"NAN",22.33,"NAN",1128.767,430.0873
"2026-06-20 21:43:00",5177160,35051,8,4.751,303.9,22.2,53.9,325.2,338.7,5.022,6.085,"NAN",22.33,"NAN",1186.565,387.5885
"2026-06-20 21:43:05",5177161,35051,8,5.584,291.5,22.25,54.1,315.6,335.9,5.05,6.085,"NAN",22.33,"NAN",1162.766,312.7907
"2026-06-20 21:43:10",5177162,35051,8,5.418,295.8,22.2,53.9,325,330.8,5.077,6.085,"NAN",22.33,"NAN",1166.166,472.586
"2026-06-20 21:43:15",5177163,35051,8,4.751,299,22.2,53.75,323.1,335.9,5.084,6.085,"NAN",22.33,"NAN",1186.565,1081.168
"2026-06-20 21:43:20",5177164,35051,8,4.918,312.2,22.2,53.9,327.3,344.9,5.112,6.085,"NAN",22.33,"NAN",1217.164,685.0798
"2026-06-20 21:43:25",5177165,35051,8,4.584,314.5,22.2,54.4,326.6,347.9,5.147,6.085,"NAN",22.33,"NAN",1198.465,263.4922
"2026-06-20 21:43:30",5177166,35051,8,5.584,303.1,22.2,55.2,327.7,335.4,5.202,6.085,"NAN",22.33,"NAN",1186.565,698.6793
"2026-06-20 21:43:35",5177167,35051,8,5.584,307.9,22.2,55.2,329.1,338.8,5.258,6.085,"NAN",22.33,"NAN",1225.664,559.2834
"2026-06-20 21:43:40",5177168,35051,8,5.751,298.2,22.2,55,320,338.2,5.314,6.085,"NAN",22.33,"NAN",1152.566,509.9849
"2026-06-20 21:43:45",5177169,35051,8,6.585,301.6,22.2,54.85,321.9,339.7,5.376,6.585,"NAN",22.33,"NAN",1155.966,475.9859
"2026-06-20 21:43:50",5177170,35051,8,6.085,307.4,22.2,54.2,322.2,345.2,5.411,6.585,"NAN",22.33,"NAN",1162.766,387.5885
"2026-06-20 21:43:55",5177171,35051,8,5.584,302.1,22.2,53.6,328.4,333.7,5.39,6.585,"NAN",22.33,"NAN",1203.564,691.8795
"2026-06-20 21:44:00",5177172,35051,8,5.751,302.1,22.2,53.1,322.6,339.5,5.397,6.585,"NAN",22.33,"NAN",1162.747,402.8816
"2026-06-20 21:44:05",5177173,35051,8,5.918,317.2,22.15,52.6,327.7,349.5,5.397,6.585,"NAN",22.33,"NAN",1169.547,243.0889
"2026-06-20 21:44:10",5177174,35051,8,5.418,312.9,22.2,51.95,332,340.9,5.39,6.585,"NAN",22.33,"NAN",1186.546,674.8691
"2026-06-20 21:44:15",5177175,35051,8,5.418,303.2,22.2,51.55,329.2,334,5.383,6.585,"NAN",22.33,"NAN",1196.745,521.8762
"2026-06-20 21:44:20",5177176,35051,8,5.584,306.9,22.25,51.65,328.2,338.7,5.383,6.585,"NAN",22.35,"NAN",1186.546,438.58
"2026-06-20 21:44:25",5177177,35051,8,5.251,296.6,22.25,51.7,329.8,326.8,5.376,6.585,"NAN",22.36,"NAN",1200.145,685.0687
"2026-06-20 21:44:30",5177178,35051,8,5.751,302.6,22.3,51.75,326.4,336.2,5.404,6.585,"NAN",22.36,"NAN",1138.948,674.8691
"2026-06-20 21:44:35",5177179,35051,8,5.418,297.4,22.25,51.55,326.4,331,5.411,6.585,"NAN",22.36,"NAN",1176.346,377.3828
"2026-06-20 21:44:40",5177180,35051,8,5.251,299.8,22.25,51.75,330.1,329.7,5.446,6.585,"NAN",22.36,"NAN",1206.945,399.4818
"2026-06-20 21:44:45",5177181,35051,8,5.084,304.2,22.25,52.15,328.7,335.5,5.439,6.585,"NAN",22.36,"NAN",1183.146,428.3804
"2026-06-20 21:44:50",5177182,35051,8,5.251,301.3,22.25,52.3,328.9,332.4,5.452,6.585,"NAN",22.36,"NAN",1200.145,496.3773
"2026-06-20 21:44:55",5177183,35051,8,5.251,298.6,22.25,51.95,324.5,334.1,5.439,6.585,"NAN",22.36,"NAN",1166.147,317.8855
"2026-06-20 21:45:00",5177184,35051,8,4.918,305,22.25,51.75,331.7,333.3,5.446,6.585,"NAN",22.36,"NAN",1212.045,572.8738
"2026-06-20 21:45:05",5177185,35051,8,5.251,303.4,22.3,51.65,325.2,338.2,5.432,6.585,"NAN",22.36,"NAN",1161.047,499.7772
"2026-06-20 21:45:10",5177186,35051,8,4.918,306.9,22.3,51.8,328.4,338.5,5.411,6.585,"NAN",22.36,"NAN",1179.746,666.3696
"2026-06-20 21:45:15",5177187,35051,8,5.084,300.3,22.25,52.2,328.7,331.6,5.425,6.585,"NAN",22.36,"NAN",1201.845,392.6821
"2026-06-20 21:45:20",5177188,35051,8,5.084,315.7,22.3,52.45,329.4,346.3,5.432,6.585,"NAN",22.36,"NAN",1183.146,401.1817
"2026-06-20 21:45:25",5177189,35051,8,4.918,314.4,22.25,52.75,332,342.4,5.446,6.585,"NAN",22.36,"NAN",1213.745,464.0788
"2026-06-20 21:45:30",5177190,35051,8,5.251,303.7,22.25,52.95,324.5,339.2,5.432,6.585,"NAN",22.36,"NAN",1176.346,394.382
"2026-06-20 21:45:35",5177191,35051,8,5.251,307.8,22.25,52.85,323.6,344.2,5.418,6.585,"NAN",22.36,"NAN",1120.249,324.6852
"2026-06-20 21:45:40",5177192,35051,8,4.418,301.6,22.25,52.5,322.8,338.8,5.362,6.585,"NAN",22.36,"NAN",1181.446,567.774
"2026-06-20 21:45:45",5177193,35051,8,4.251,308.6,22.25,52.3,329.8,338.8,5.265,6.085,"NAN",22.36,"NAN",1166.151,843.165
"2026-06-20 21:45:50",5177194,35051,8,5.251,312.6,22.25,52.55,333.8,338.8,5.23,5.918,"NAN",22.36,"NAN",1215.449,545.6773
"2026-06-20 21:45:55",5177195,35051,8,5.084,295.5,22.3,53.05,324.9,330.6,5.209,5.918,"NAN",22.36,"NAN",1157.652,241.39
"2026-06-20 21:46:00",5177196,35051,8,5.418,303.3,22.25,53.25,326.4,336.9,5.195,5.918,"NAN",22.36,"NAN",1142.353,764.9682
"2026-06-20 21:46:05",5177197,35051,8,5.418,295.4,22.25,53.2,326.1,329.3,5.175,5.751,"NAN",22.36,"NAN",1159.352,428.3822
"2026-06-20 21:46:10",5177198,35051,8,4.584,297.2,22.25,53.1,328.4,328.8,5.14,5.751,"NAN",22.36,"NAN",1172.951,826.1656
"2026-06-20 21:46:15",5177199,35051,8,5.251,299.6,22.25,52.8,328.9,330.7,5.133,5.751,"NAN",22.36,"NAN",1172.951,421.5825
"2026-06-20 21:46:20",5177200,35051,8,5.584,313.6,22.3,53,330.3,343.3,5.133,5.751,"NAN",22.36,"NAN",1176.351,948.5606
"2026-06-20 21:46:25",5177201,35051,8,4.751,303.9,22.25,53,325.7,338.2,5.112,5.751,"NAN",22.36,"NAN",1181.451,693.5712
"2026-06-20 21:46:30",5177202,35051,8,5.084,309.2,22.25,52.7,326.3,342.9,5.084,5.584,"NAN",22.36,"NAN",1149.152,375.6844
"2026-06-20 21:46:35",5177203,35051,8,4.251,310.9,22.25,52.5,332.7,338.2,5.036,5.584,"NAN",22.36,"NAN",1183.151,1004.658
"2026-06-20 21:46:40",5177204,35051,8,5.584,302.3,22.25,52.6,324.7,337.6,5.05,5.584,"NAN",22.36,"NAN",1144.052,552.4771
"2026-06-20 21:46:45",5177205,35051,8,5.084,310.2,22.25,52.3,326.1,344.1,5.05,5.584,"NAN",22.36,"NAN",1159.352,399.4834
"2026-06-20 21:46:50",5177206,35051,8,4.418,312.5,22.25,51.65,326.4,346.1,5.015,5.584,"NAN",22.36,"NAN",1127.053,343.3857
"2026-06-20 21:46:55",5177207,35051,8,4.918,307.6,22.25,51.15,331.5,336.1,5.001,5.584,"NAN",22.36,"NAN",1200.15,550.7771
"2026-06-20 21:47:00",5177208,35051,8,5.084,314.9,22.3,51.1,327.1,347.8,5.008,5.584,"NAN",22.38,"NAN",1155.952,377.3843
"2026-06-20 21:47:05",5177209,35051,8,5.084,315.6,22.3,51.45,330.3,345.3,5.001,5.584,"NAN",22.38,"NAN",1179.751,753.0687
"2026-06-20 21:47:10",5177210,35051,8,5.251,309.1,22.3,51.4,328,341.1,5.015,5.584,"NAN",22.38,"NAN",1149.152,387.5839
"2026-06-20 21:47:15",5177211,35051,8,5.084,318.4,22.3,51.15,323.3,355.1,5.015,5.584,"NAN",22.38,"NAN",1115.154,498.0793
"2026-06-20 21:47:20",5177212,35051,8,5.084,314.5,22.3,51.35,329.1,345.4,5.015,5.584,"NAN",22.39,"NAN",1174.651,430.0821
"2026-06-20 21:47:25",5177213,35051,8,4.918,319.2,22.3,51.5,331,348.2,5.015,5.584,"NAN",22.39,"NAN",1138.953,560.9767
"2026-06-20 21:47:30",5177214,35051,8,5.918,305.1,22.3,51.65,323.8,341.3,5.043,5.918,"NAN",22.39,"NAN",1128.753,409.683
"2026-06-20 21:47:35",5177215,35051,8,4.584,317.4,22.3,51.95,332.6,344.8,5.015,5.918,"NAN",22.39,"NAN",1174.655,339.987
"2026-06-20 21:47:40",5177216,35051,8,5.084,303.7,22.3,52.1,328,335.7,5.043,5.918,"NAN",22.38,"NAN",1152.556,365.4861
"2026-06-20 21:47:45",5177217,35051,8,5.084,307.2,22.3,52.1,329.4,337.8,5.077,5.918,"NAN",22.38,"NAN",1150.856,518.4802
"2026-06-20 21:47:50",5177218,35051,8,5.084,306.3,22.3,52.3,329.9,336.4,5.07,5.918,"NAN",22.38,"NAN",1162.756,989.3622
"2026-06-20 21:47:55",5177219,35051,8,4.751,305.3,22.3,52.4,329.2,336.1,5.057,5.918,"NAN",22.38,"NAN",1172.955,430.0836
"2026-06-20 21:48:00",5177220,35051,8,5.084,307.5,22.3,52.55,329.9,337.6,5.043,5.918,"NAN",22.39,"NAN",1149.156,479.3817
"2026-06-20 21:48:05",5177221,35051,8,5.584,298.5,22.3,53.05,329.4,329.1,5.05,5.918,"NAN",22.38,"NAN",1152.556,436.8833
"2026-06-20 21:48:10",5177222,35051,8,5.084,294.1,22.3,53.2,326.6,327.5,5.07,5.918,"NAN",22.36,"NAN",1169.555,290.6889
"2026-06-20 21:48:15",5177223,35051,8,4.751,297.7,22.25,53,329.8,327.9,5.05,5.918,"NAN",22.36,"NAN",1147.456,441.9831
"2026-06-20 21:48:20",5177224,35051,8,4.751,302.5,22.3,52.95,327.5,335,5.015,5.918,"NAN",22.36,"NAN",1142.356,470.882
"2026-06-20 21:48:25",5177225,35051,8,4.251,307.4,22.25,53.05,330.8,336.6,4.994,5.918,"NAN",22.36,"NAN",1154.256,523.58
"2026-06-20 21:48:30",5177226,35051,8,4.584,298.8,22.25,53.3,330.1,328.7,4.973,5.918,"NAN",22.36,"NAN",1144.056,608.5768
"2026-06-20 21:48:35",5177227,35051,8,4.418,300.9,22.25,53.8,334.5,326.4,4.98,5.918,"NAN",22.36,"NAN",1162.756,431.7835
"2026-06-20 21:48:40",5177228,35051,8,4.418,294.3,22.25,54.15,332.7,321.6,4.932,5.918,"NAN",22.36,"NAN",1174.655,438.5833
"2026-06-20 21:48:45",5177229,35051,8,5.251,276.3,22.25,54.8,328,308.3,4.938,5.918,"NAN",22.36,"NAN",1101.558,424.9838
"2026-06-20 21:48:50",5177230,35051,8,4.418,282.9,22.25,55.2,330.8,312.1,4.938,5.918,"NAN",22.36,"NAN",1159.356,601.777
"2026-06-20 21:48:55",5177231,35051,8,4.918,282.8,22.2,55.35,325.9,316.9,4.938,5.918,"NAN",22.36,"NAN",1138.957,496.381
"2026-06-20 21:49:00",5177232,35051,8,4.751,276.6,22.2,55.4,323.1,313.5,4.925,5.918,"NAN",22.36,"NAN",1053.96,413.0842
"2026-06-20 21:49:05",5177233,35051,8,4.918,283.5,22.2,55.35,324.5,319,4.918,5.918,"NAN",22.36,"NAN",1104.958,326.3875
"2026-06-20 21:49:10",5177234,35051,8,4.918,287.5,22.2,55,325.9,321.6,4.904,5.918,"NAN",22.36,"NAN",1121.957,776.8704
"2026-06-20 21:49:15",5177235,35051,8,5.418,293.8,22.2,54.7,326.1,327.7,4.918,5.918,"NAN",22.36,"NAN",1128.757,362.0862
"2026-06-20 21:49:20",5177236,35051,8,4.751,296.8,22.2,54.6,327.1,329.7,4.904,5.918,"NAN",22.36,"NAN",1101.561,416.4852
"2026-06-20 21:49:25",5177237,35051,8,4.418,302.1,22.2,54.45,333.6,328.5,4.883,5.918,"NAN",22.36,"NAN",1133.86,450.484
"2026-06-20 21:49:30",5177238,35051,8,4.418,286,22.2,54.6,329.6,316.4,4.82,5.584,"NAN",22.36,"NAN",1140.659,912.8675
"2026-06-20 21:49:35",5177239,35051,8,4.584,286.5,22.2,54.75,326.4,320.1,4.82,5.584,"NAN",22.36,"NAN",1145.759,566.0798
"2026-06-20 21:49:40",5177240,35051,8,4.751,280.8,22.2,55.05,319.4,321.4,4.807,5.584,"NAN",22.36,"NAN",1070.962,394.386
"2026-06-20 21:49:45",5177241,35051,8,4.418,291,22.2,55.2,326.4,324.6,4.779,5.584,"NAN",22.36,"NAN",1118.56,872.069
"2026-06-20 21:49:50",5177242,35051,8,4.584,288.5,22.2,54.65,320.3,328.2,4.758,5.584,"NAN",22.36,"NAN",1091.361,873.7689
"2026-06-20 21:49:55",5177243,35051,8,4.918,295.9,22.2,54.4,327.8,328.1,4.765,5.584,"NAN",22.36,"NAN",1132.16,921.3672
"2026-06-20 21:50:00",5177244,35051,8,4.584,292.9,22.2,54.3,329.1,323.8,4.744,5.584,"NAN",22.36,"NAN",1162.759,865.2692
"2026-06-20 21:50:05",5177245,35051,8,4.751,293,22.2,54.1,324.9,328.1,4.709,5.418,"NAN",22.36,"NAN",1115.16,397.7858
"2026-06-20 21:50:10",5177246,35051,8,4.251,301.5,22.2,53.65,326.1,335.4,4.675,5.418,"NAN",22.36,"NAN",1127.06,350.1875
"2026-06-20 21:50:15",5177247,35051,8,4.084,293.2,22.2,53.45,325.6,327.6,4.647,5.418,"NAN",22.36,"NAN",1138.959,365.487
"2026-06-20 21:50:20",5177248,35051,8,3.584,301.4,22.15,53.5,330.8,330.6,4.598,5.418,"NAN",22.36,"NAN",1164.458,645.977
"2026-06-20 21:50:25",5177249,35051,8,3.917,292,22.2,53.85,327,325,4.584,5.418,"NAN",22.36,"NAN",1133.86,664.6763
"2026-06-20 21:50:30",5177250,35051,8,4.084,288.5,22.2,54.3,324.5,324,4.563,5.418,"NAN",22.36,"NAN",1149.159,329.7883
"2026-06-20 21:50:35",5177251,35051,8,4.084,285.8,22.2,54.4,328,317.8,4.55,5.418,"NAN",22.36,"NAN",1152.559,589.879
"2026-06-20 21:50:40",5177252,35051,8,3.751,285.4,22.2,54.45,327.8,317.6,4.522,5.418,"NAN",22.36,"NAN",1149.159,498.0823
"2026-06-20 21:50:45",5177253,35051,8,4.084,295.8,22.2,54.65,325.2,330.6,4.473,5.418,"NAN",22.36,"NAN",1101.561,321.2886
"2026-06-20 21:50:50",5177254,35051,8,4.251,299.1,22.2,54.8,329.4,329.7,4.466,5.418,"NAN",22.36,"NAN",1176.358,569.4797
"2026-06-20 21:50:55",5177255,35051,8,3.917,294.7,22.2,54.85,324.5,330.2,4.424,5.418,"NAN",22.36,"NAN",1135.56,515.0817
"2026-06-20 21:51:00",5177256,35051,8,3.917,306.7,22.2,54.85,327.1,339.6,4.39,5.418,"NAN",22.36,"NAN",1159.359,923.0671
"2026-06-20 21:51:05",5177257,35051,8,3.084,293.2,22.2,55.05,325.6,327.6,4.313,5.418,"NAN",22.35,"NAN",1142.359,549.0804
"2026-06-20 21:51:10",5177258,35051,8,3.917,292.5,22.2,55.55,326.6,325.9,4.272,5.418,"NAN",22.35,"NAN",1145.742,569.4713
"2026-06-20 21:51:15",5177259,35051,8,5.084,281.6,22.2,56.15,320.5,321.1,4.258,5.084,"NAN",22.33,"NAN",1101.544,322.9837
"2026-06-20 21:51:20",5177260,35051,8,4.418,290.5,22.15,56.05,327.5,323,4.244,5.084,"NAN",22.33,"NAN",1118.544,273.6862
"2026-06-20 21:51:25",5177261,35051,8,3.751,287.5,22.15,55.6,324.7,322.8,4.216,5.084,"NAN",22.33,"NAN",1040.348,639.1678
"2026-06-20 21:51:30",5177262,35051,8,4.918,283.8,22.2,55.4,321.9,321.9,4.237,5.084,"NAN",22.33,"NAN",1132.143,399.4799
"2026-06-20 21:51:35",5177263,35051,8,4.418,282.3,22.15,55.05,324.2,318.1,4.23,5.084,"NAN",22.33,"NAN",1157.642,501.4747
"2026-06-20 21:51:40",5177264,35051,8,3.917,286.8,22.15,55.15,322.1,324.7,4.195,5.084,"NAN",22.33,"NAN",1101.544,360.3818
"2026-06-20 21:51:45",5177265,35051,8,4.251,295.6,22.15,55.6,326.6,329,4.188,5.084,"NAN",22.33,"NAN",904.3544,450.4773
"2026-06-20 21:51:50",5177266,35051,8,4.584,284.4,22.2,56.2,321.9,322.5,4.188,5.084,"NAN",22.33,"NAN",300.8848,108.7945
"2026-06-20 21:51:55",5177267,35051,8,3.917,288.1,22.15,56.75,326.4,321.7,4.147,5.084,"NAN",22.33,"NAN",333.1832,151.2924
"2026-06-20 21:52:00",5177268,35051,8,4.418,291.9,22.15,57.2,328,323.9,4.14,5.084,"NAN",22.33,"NAN",928.1532,333.1832
"2026-06-20 21:52:05",5177269,35051,8,4.251,286.4,22.15,57.9,321,325.4,4.119,5.084,"NAN",22.33,"NAN",1145.742,1305.534
"2026-06-20 21:52:10",5177270,35051,8,3.917,293.5,22.1,58.35,325.9,327.6,4.105,5.084,"NAN",22.32,"NAN",1120.244,664.6665
"2026-06-20 21:52:15",5177271,35051,8,4.084,282,22.1,58.9,324.2,317.8,4.105,5.084,"NAN",22.31,"NAN",554.1721,414.7791
"2026-06-20 21:52:20",5177272,35051,8,4.751,274.7,22.05,59.1,321.2,313.5,4.154,5.084,"NAN",22.31,"NAN",649.3672,246.4876
"2026-06-20 21:52:25",5177273,35051,8,4.918,282.2,22.1,59.15,326.1,316.1,4.195,5.084,"NAN",22.31,"NAN",635.7679,278.7859
"2026-06-20 21:52:30",5177274,35051,8,4.418,280.5,22.1,58.95,317.5,323,4.209,5.084,"NAN",22.31,"NAN",1115.144,601.7697
"2026-06-20 21:52:35",5177275,35051,8,4.251,295.1,22.1,57.95,331.3,323.8,4.216,5.084,"NAN",22.31,"NAN",1183.14,610.2692
"2026-06-20 21:52:40",5177276,35051,8,3.917,294.7,22.05,57.15,327.3,327.4,4.223,5.084,"NAN",22.31,"NAN",637.4679,511.6742
"2026-06-20 21:52:45",5177277,35051,8,4.251,285.7,22.05,57,322.4,323.3,4.23,5.084,"NAN",22.31,"NAN",326.3835,156.3921
"2026-06-20 21:52:50",5177278,35051,8,4.418,298.9,22.05,57.15,328,330.9,4.237,5.084,"NAN",22.31,"NAN",877.1558,217.589
"2026-06-20 21:52:55",5177279,35051,8,3.917,294.1,22.05,57,331.7,322.4,4.237,5.084,"NAN",22.31,"NAN",989.3502,523.5736
"2026-06-20 21:53:00",5177280,35051,8,4.084,291.7,22.1,56.55,327.5,324.2,4.244,5.084,"NAN",22.31,"NAN",1149.128,860.1464
"2026-06-20 21:53:05",5177281,35051,8,3.751,299.2,22.05,56.3,326.6,332.6,4.272,5.084,"NAN",22.31,"NAN",1132.129,261.7837
"2026-06-20 21:53:10",5177282,35051,8,4.084,303.5,22.05,56.35,334.5,329,4.279,5.084,"NAN",22.31,"NAN",1189.926,416.4741
"2026-06-20 21:53:15",5177283,35051,8,4.084,292.4,22.1,56.65,327.5,324.9,4.237,4.918,"NAN",22.31,"NAN",1169.527,464.0711
"2026-06-20 21:53:20",5177284,35051,8,3.917,302.6,22.1,56.6,325,337.6,4.216,4.918,"NAN",22.31,"NAN",1115.13,727.5547
"2026-06-20 21:53:25",5177285,35051,8,3.417,299.9,22.1,56.55,325.2,334.7,4.202,4.918,"NAN",22.29,"NAN",1082.833,414.7741
"2026-06-20 21:53:30",5177286,35051,8,3.917,301.1,22.1,56.8,326.6,334.5,4.161,4.918,"NAN",22.28,"NAN",1091.332,657.859
"2026-06-20 21:53:35",5177287,35051,8,3.751,300.5,22.1,57.2,325.9,334.6,4.133,4.918,"NAN",22.28,"NAN",1172.927,1145.729
"2026-06-20 21:53:40",5177288,35051,8,3.751,299.8,22.1,57.9,325.4,334.4,4.126,4.918,"NAN",22.28,"NAN",1053.934,322.9799
"2026-06-20 21:53:45",5177289,35051,8,3.584,301.1,22.1,58.2,329.4,331.7,4.098,4.918,"NAN",22.28,"NAN",1084.532,489.5695
"2026-06-20 21:53:50",5177290,35051,8,3.251,292.5,22.1,58.45,326.8,325.7,4.042,4.918,"NAN",22.26,"NAN",836.3479,290.6819
"2026-06-20 21:53:55",5177291,35051,8,3.751,304.3,22.1,58.7,329.4,334.9,4.036,4.918,"NAN",22.26,"NAN",540.5663,197.1877
"2026-06-20 21:54:00",5177292,35051,8,3.584,302.2,22.05,58.9,328.4,333.8,4.001,4.918,"NAN",22.25,"NAN",499.7689,246.4846
"2026-06-20 21:54:05",5177293,35051,8,3.917,305.4,22.05,58.7,331.9,333.5,3.987,4.918,"NAN",22.25,"NAN",484.4698,219.2863
"2026-06-20 21:54:10",5177294,35051,8,3.917,305.9,22.05,58.55,324.2,341.7,3.987,4.918,"NAN",22.25,"NAN",747.9534,224.386
"2026-06-20 21:54:15",5177295,35051,8,3.751,313.9,22,58.3,329.6,344.3,3.973,4.918,"NAN",22.25,"NAN",1098.132,494.6692
"2026-06-20 21:54:20",5177296,35051,8,4.251,310.5,22,57.4,330.1,340.4,3.952,4.918,"NAN",22.25,"NAN",1123.63,295.7816
"2026-06-20 21:54:25",5177297,35051,8,4.251,302.1,22,56.55,327.5,334.6,3.924,4.418,"NAN",22.25,"NAN",1135.529,477.6702
"2026-06-20 21:54:30",5177298,35051,8,3.917,303.9,22.05,56.05,322.9,341,3.904,4.418,"NAN",22.25,"NAN",1072.633,1133.829
"2026-06-20 21:54:35",5177299,35051,8,4.251,319.8,22.05,55.7,332.7,347.1,3.904,4.418,"NAN",22.25,"NAN",1145.729,440.2726
"2026-06-20 21:54:40",5177300,35051,8,3.751,316.9,22.1,55.55,328.2,348.7,3.897,4.418,"NAN",22.25,"NAN",1111.731,588.1633
"2026-06-20 21:54:45",5177301,35051,8,3.751,335,22.1,55.6,334.8,0.2,3.876,4.418,"NAN",22.25,"NAN",1169.516,392.6718
"2026-06-20 21:54:50",5177302,35051,8,4.084,326.8,22.1,55.85,326.6,0.2,3.862,4.251,"NAN",22.25,"NAN",1094.721,373.9731
"2026-06-20 21:54:55",5177303,35051,8,4.584,317.7,22.1,55.95,328,349.7,3.89,4.584,"NAN",22.25,"NAN",1125.319,700.3497
"2026-06-20 21:55:00",5177304,35051,8,4.251,321.5,22.1,55.75,330.6,350.9,3.897,4.584,"NAN",22.25,"NAN",1128.719,396.0716
"2026-06-20 21:55:05",5177305,35051,8,4.418,324.8,22.1,55.15,330.3,354.5,3.924,4.584,"NAN",22.25,"NAN",1115.12,382.4725
"2026-06-20 21:55:10",5177306,35051,8,4.084,321.7,22.1,54.55,329.6,352.1,3.924,4.584,"NAN",22.25,"NAN",1099.821,571.159
"2026-06-20 21:55:15",5177307,35051,8,4.418,324.6,22.1,54.1,329.6,355,3.938,4.584,"NAN",22.25,"NAN",1108.32,389.2721
"2026-06-20 21:55:20",5177308,35051,8,4.084,324.4,22.1,53.7,335.5,348.9,3.945,4.584,"NAN",22.25,"NAN",1159.317,498.0642
"2026-06-20 21:55:25",5177309,35051,8,3.917,317.9,22.15,53.45,334,343.9,3.966,4.584,"NAN",22.25,"NAN",1132.119,504.8638
"2026-06-20 21:55:30",5177310,35051,8,4.084,316,22.15,53.3,329.8,346.2,3.973,4.584,"NAN",22.25,"NAN",1125.319,625.5551
"2026-06-20 21:55:35",5177311,35051,8,4.251,311.2,22.2,53.2,324.5,346.7,3.994,4.584,"NAN",22.25,"NAN",1104.921,542.261
"2026-06-20 21:55:40",5177312,35051,8,3.751,321.2,22.2,53,327.8,353.4,3.994,4.584,"NAN",22.25,"NAN",1115.12,220.9841
"2026-06-20 21:55:45",5177313,35051,8,3.917,323.7,22.2,53,334.7,349,4.008,4.584,"NAN",22.25,"NAN",1162.717,831.2404
"2026-06-20 21:55:50",5177314,35051,8,3.417,325.2,22.2,53.2,331.3,353.9,4.015,4.584,"NAN",22.25,"NAN",1120.22,423.2696
"2026-06-20 21:55:55",5177315,35051,8,4.418,322.5,22.2,53.7,333.1,349.4,4.042,4.584,"NAN",22.25,"NAN",1142.318,593.2574
"2026-06-20 21:56:00",5177316,35051,8,4.584,323,22.2,54.15,329.2,353.8,4.084,4.584,"NAN",22.25,"NAN",1067.523,492.9646
"2026-06-20 21:56:05",5177317,35051,8,3.917,323.8,22.25,54.4,329.9,353.9,4.084,4.584,"NAN",22.25,"NAN",1106.621,695.2501
"2026-06-20 21:56:10",5177318,35051,8,4.251,325.2,22.2,54.45,333.1,352.1,4.098,4.584,"NAN",22.25,"NAN",1133.819,589.8577
"2026-06-20 21:56:15",5177319,35051,8,4.084,321.7,22.2,54.25,334.8,346.9,4.112,4.584,"NAN",22.25,"NAN",1152.517,321.2769
"2026-06-20 21:56:20",5177320,35051,8,4.918,324.2,22.2,54.05,329.2,355,4.14,4.918,"NAN",22.25,"NAN",1115.12,559.2598
"2026-06-20 21:56:25",5177321,35051,8,4.751,326,22.2,54.1,333.4,352.6,4.161,4.918,"NAN",22.25,"NAN",1149.118,554.1602
"2026-06-20 21:56:30",5177322,35051,8,4.918,310.8,22.2,54.35,324,346.8,4.202,4.918,"NAN",22.25,"NAN",1101.521,720.7483
"2026-06-20 21:56:35",5177323,35051,8,4.751,323.4,22.2,54.55,332,351.4,4.223,4.918,"NAN",22.25,"NAN",1121.911,266.8788
"2026-06-20 21:56:40",5177324,35051,8,4.751,320.7,22.2,54.6,327.1,353.6,4.265,4.918,"NAN",22.25,"NAN",1103.212,489.5612
"2026-06-20 21:56:45",5177325,35051,8,4.584,319.4,22.25,54.6,327.7,351.7,4.299,4.918,"NAN",22.25,"NAN",1111.712,508.2597
"2026-06-20 21:56:50",5177326,35051,8,4.418,328.4,22.25,54.9,333.4,355,4.313,4.918,"NAN",22.25,"NAN",1108.312,441.9649
"2026-06-20 21:56:55",5177327,35051,8,4.584,323.8,22.15,55.25,335.7,348.1,4.313,4.918,"NAN",22.25,"NAN",1169.507,453.864
"2026-06-20 21:57:00",5177328,35051,8,4.584,322,22.2,55.4,327.5,354.5,4.327,4.918,"NAN",22.25,"NAN",1091.313,414.7671
"2026-06-20 21:57:05",5177329,35051,8,4.084,323.6,22.2,55.55,336.2,347.4,4.313,4.918,"NAN",22.25,"NAN",1145.709,447.0645
"2026-06-20 21:57:10",5177330,35051,8,3.751,320.9,22.2,55.8,332.4,348.5,4.299,4.918,"NAN",22.25,"NAN",1111.712,549.0565
"2026-06-20 21:57:15",5177331,35051,8,3.751,321.6,22.2,56.2,327.1,354.5,4.272,4.918,"NAN",22.25,"NAN",1111.712,882.23
"2026-06-20 21:57:20",5177332,35051,8,4.251,321.9,22.2,56.6,333.8,348.1,4.279,4.918,"NAN",22.23,"NAN",1118.511,334.8734
"2026-06-20 21:57:25",5177333,35051,8,4.084,321.4,22.15,56.8,318.7,2.7,4.286,4.918,"NAN",22.23,"NAN",1023.319,251.58
"2026-06-20 21:57:30",5177334,35051,8,4.418,323.1,22.15,57.05,333.6,349.5,4.299,4.918,"NAN",22.22,"NAN",1135.51,322.9744
"2026-06-20 21:57:35",5177335,35051,8,3.751,313.9,22.15,57.35,330.6,343.3,4.279,4.918,"NAN",22.22,"NAN",1104.912,1023.319
"2026-06-20 21:57:40",5177336,35051,8,4.584,317.3,22.1,57.75,329.9,347.4,4.313,4.918,"NAN",22.22,"NAN",1110.012,268.5787
"2026-06-20 21:57:45",5177337,35051,8,3.751,322.3,22.1,57.95,331.7,350.6,4.306,4.918,"NAN",22.22,"NAN",1108.312,652.7482
"2026-06-20 21:57:50",5177338,35051,8,4.251,324.9,22.15,58.3,334.7,350.2,4.341,4.918,"NAN",22.22,"NAN",1091.313,615.3512
"2026-06-20 21:57:55",5177339,35051,8,3.751,321.2,22.1,58.55,327.8,353.4,4.313,4.918,"NAN",22.19,"NAN",1091.313,384.1695
"2026-06-20 21:58:00",5177340,35051,8,3.917,320.4,22.1,58.85,332.6,347.8,4.286,4.918,"NAN",22.19,"NAN",1115.111,596.6526
"2026-06-20 21:58:05",5177341,35051,8,3.917,326.1,22.1,59.1,332.4,353.7,4.286,4.918,"NAN",22.19,"NAN",994.4211,270.2786
"2026-06-20 21:58:10",5177342,35051,8,3.917,327.5,22.1,59.55,334.5,353,4.272,4.918,"NAN",22.19,"NAN",1067.515,593.2529
"2026-06-20 21:58:15",5177343,35051,8,3.917,319.3,22.05,59.6,329.8,349.5,4.265,4.918,"NAN",22.19,"NAN",1077.714,683.3458
"2026-06-20 21:58:20",5177344,35051,8,3.917,321.5,22.05,59.75,326.4,355.1,4.223,4.918,"NAN",22.19,"NAN",1053.91,380.7675
"2026-06-20 21:58:25",5177345,35051,8,3.751,326,22,59.9,336.4,349.6,4.181,4.918,"NAN",22.18,"NAN",1111.705,380.7675
"2026-06-20 21:58:30",5177346,35051,8,3.417,321.3,22.05,60.05,328.4,352.9,4.119,4.751,"NAN",22.16,"NAN",1077.708,419.8641
"2026-06-20 21:58:35",5177347,35051,8,3.751,320.3,22,60.25,331.7,348.6,4.077,4.751,"NAN",22.16,"NAN",1082.807,491.258
"2026-06-20 21:58:40",5177348,35051,8,4.084,324.2,22,60.35,333.1,351.1,4.049,4.584,"NAN",22.16,"NAN",1098.106,642.5451
"2026-06-20 21:58:45",5177349,35051,8,3.917,312.8,22,60.3,327.3,345.5,4.022,4.584,"NAN",22.16,"NAN",1070.908,341.6708
"2026-06-20 21:58:50",5177350,35051,8,3.584,320.1,21.95,60.25,334,346.1,3.987,4.584,"NAN",22.15,"NAN",1127.004,732.6374
"2026-06-20 21:58:55",5177351,35051,8,3.751,321.9,22,59.9,329.8,352.1,3.952,4.584,"NAN",22.13,"NAN",1081.108,628.9462
"2026-06-20 21:59:00",5177352,35051,8,3.917,325.3,21.95,59.75,330.3,355,3.924,4.584,"NAN",22.13,"NAN",1087.907,538.8539
"2026-06-20 21:59:05",5177353,35051,8,3.751,328.1,21.95,59.65,333.1,355,3.911,4.584,"NAN",22.13,"NAN",1101.506,552.4528
"2026-06-20 21:59:10",5177354,35051,8,3.917,322.5,21.95,59.55,333.8,348.7,3.917,4.584,"NAN",22.13,"NAN",1118.504,657.8438
"2026-06-20 21:59:15",5177355,35051,8,3.751,318.4,21.95,59.55,325,353.4,3.917,4.584,"NAN",22.13,"NAN",1050.51,792.1323
"2026-06-20 21:59:20",5177356,35051,8,3.751,327.8,21.95,59.85,335,352.8,3.897,4.584,"NAN",22.13,"NAN",1101.506,292.375
"2026-06-20 21:59:25",5177357,35051,8,3.751,317.6,21.95,59.95,326.8,350.8,3.883,4.584,"NAN",22.13,"NAN",1079.408,809.1309
"2026-06-20 21:59:30",5177358,35051,8,3.584,315.7,22,59.95,327.7,348,3.848,4.584,"NAN",22.13,"NAN",1060.709,198.883
"2026-06-20 21:59:35",5177359,35051,8,3.917,323.7,21.95,60.15,334.5,349.2,3.855,4.584,"NAN",22.12,"NAN",1081.108,1031.812
"2026-06-20 21:59:40",5177360,35051,8,3.917,322,21.95,60.15,327.5,354.5,3.827,4.251,"NAN",22.11,"NAN",1060.709,827.8293
"2026-06-20 21:59:45",5177361,35051,8,3.751,319.7,21.9,60.15,328.5,351.2,3.827,4.251,"NAN",22.11,"NAN",1081.108,984.2159
"2026-06-20 21:59:50",5177362,35051,8,3.584,325,21.9,60.15,334.1,350.9,3.799,4.084,"NAN",22.11,"NAN",1094.706,564.3517
"2026-06-20 21:59:55",5177363,35051,8,3.417,316.6,21.95,60.25,333.8,342.8,3.785,4.084,"NAN",22.11,"NAN",1104.906,753.0356
"2026-06-20 22:00:00",5177364,35051,8,3.417,318.4,21.95,60.25,329.2,349.2,3.765,4.084,"NAN",22.11,"NAN",1069.209,504.8568
"2026-06-20 22:00:05",5177365,35051,8,3.417,317.6,21.95,60.45,332.4,345.2,3.744,4.084,"NAN",22.11,"NAN",1065.809,341.6708
"2026-06-20 22:00:10",5177366,35051,8,3.584,315.4,21.95,60.7,333.1,342.3,3.73,4.084,"NAN",22.11,"NAN",1098.12,278.7796
"2026-06-20 22:00:15",5177367,35051,8,3.417,316.5,21.95,61.1,329.9,346.6,3.709,4.084,"NAN",22.08,"NAN",1077.721,584.7571
"2026-06-20 22:00:20",5177368,35051,8,3.084,312,21.9,61.6,329.6,342.4,3.674,4.084,"NAN",22.08,"NAN",1074.321,367.1731
"2026-06-20 22:00:25",5177369,35051,8,3.584,310.6,21.9,61.85,329.4,341.2,3.667,4.084,"NAN",22.08,"NAN",1077.721,822.7397
"2026-06-20 22:00:30",5177370,35051,8,3.584,310,21.9,61.9,332,338,3.674,4.084,"NAN",22.08,"NAN",1101.519,564.3586
"2026-06-20 22:00:35",5177371,35051,8,3.917,311.8,21.9,61.8,333.1,338.7,3.681,4.084,"NAN",22.08,"NAN",1081.121,635.7534
"2026-06-20 22:00:40",5177372,35051,8,3.417,314.8,21.9,61.6,328,346.8,3.654,3.917,"NAN",22.08,"NAN",1081.121,695.249
"2026-06-20 22:00:45",5177373,35051,8,2.917,316.9,21.9,61.5,332.2,344.7,3.612,3.917,"NAN",22.08,"NAN",1087.92,661.2515
"2026-06-20 22:00:50",5177374,35051,8,3.751,307.4,21.9,61.6,329.9,337.5,3.619,3.917,"NAN",22.08,"NAN",1086.22,277.0797
"2026-06-20 22:00:55",5177375,35051,8,3.917,307.2,21.9,61.35,325,342.2,3.626,3.917,"NAN",22.05,"NAN",1040.324,593.2565
"2026-06-20 22:01:00",5177376,35051,8,4.084,314.1,21.9,60.75,337.2,336.9,3.633,4.084,"NAN",22.05,"NAN",1111.719,424.9688
"2026-06-20 22:01:05",5177377,35051,8,3.917,312.8,21.9,60.35,335.9,336.9,3.64,4.084,"NAN",22.05,"NAN",1121.918,275.3798
"2026-06-20 22:01:10",5177378,35051,8,3.417,305,21.85,59.8,331.7,333.3,3.619,4.084,"NAN",22.06,"NAN",1106.619,1076.021
"2026-06-20 22:01:15",5177379,35051,8,3.751,306.7,21.9,59.35,333.1,333.6,3.619,4.084,"NAN",22.06,"NAN",1108.319,302.5778
"2026-06-20 22:01:20",5177380,35051,8,4.251,306.7,21.9,58.8,327.1,339.6,3.64,4.251,"NAN",22.08,"NAN",1042.024,266.8804
"2026-06-20 22:01:25",5177381,35051,8,4.084,305.9,21.9,58.3,331.7,334.2,3.654,4.251,"NAN",22.08,"NAN",1111.719,543.9601
"2026-06-20 22:01:30",5177382,35051,8,3.917,307,21.9,57.7,330.6,336.4,3.667,4.251,"NAN",22.08,"NAN",1098.12,294.0784
"2026-06-20 22:01:35",5177383,35051,8,3.584,309.1,21.95,57.1,332.9,336.2,3.654,4.251,"NAN",22.08,"NAN",1104.919,290.6787
"2026-06-20 22:01:40",5177384,35051,8,3.417,302.9,22,56.65,331.5,331.4,3.633,4.251,"NAN",22.08,"NAN",1101.519,503.1631
"2026-06-20 22:01:45",5177385,35051,8,3.584,308.4,22,56.25,330.6,337.8,3.626,4.251,"NAN",22.08,"NAN",1094.72,341.675
"2026-06-20 22:01:50",5177386,35051,8,3.751,304.3,22,56.2,332.7,331.6,3.633,4.251,"NAN",22.08,"NAN",1103.219,504.863
"2026-06-20 22:01:55",5177387,35051,8,3.251,307,22,56.25,331.5,335.5,3.626,4.251,"NAN",22.08,"NAN",1091.32,246.4819
"2026-06-20 22:02:00",5177388,35051,8,3.917,303.9,22.05,56.55,327.3,336.6,3.647,4.251,"NAN",22.08,"NAN",1057.315,328.0735
"2026-06-20 22:02:05",5177389,35051,8,3.084,304.1,22.05,56.75,338.4,325.7,3.633,4.251,"NAN",22.08,"NAN",1104.911,562.6545
"2026-06-20 22:02:10",5177390,35051,8,3.417,306,22,56.75,331.9,334.1,3.626,4.251,"NAN",22.08,"NAN",1077.713,389.2686
"2026-06-20 22:02:15",5177391,35051,8,3.417,304.4,22,56.8,330.8,333.6,3.626,4.251,"NAN",22.08,"NAN",1081.113,702.0433
"2026-06-20 22:02:20",5177392,35051,8,3.417,309.6,22,56.65,328,341.6,3.64,4.251,"NAN",22.08,"NAN",1053.915,292.3764
"2026-06-20 22:02:25",5177393,35051,8,3.584,300.1,22.05,56.65,331.7,328.4,3.64,4.251,"NAN",22.09,"NAN",1098.111,304.2754
"2026-06-20 22:02:30",5177394,35051,8,3.584,294.3,22.05,56.95,330.8,323.5,3.64,4.251,"NAN",22.11,"NAN",1067.514,443.6642
"2026-06-20 22:02:35",5177395,35051,8,3.084,311.2,22.05,57.3,327.7,343.5,3.605,4.251,"NAN",22.11,"NAN",1064.114,316.1745
"2026-06-20 22:02:40",5177396,35051,8,3.084,310.6,22.1,57.8,332.6,338,3.591,4.251,"NAN",22.11,"NAN",622.1498,384.169
"2026-06-20 22:02:45",5177397,35051,8,3.084,317.4,22.05,58.6,329.9,347.5,3.598,4.251,"NAN",22.11,"NAN",248.18,73.09409
"2026-06-20 22:02:50",5177398,35051,8,4.084,313.9,22.05,59.15,333.6,340.3,3.612,4.251,"NAN",22.09,"NAN",251.5797,78.19369
"2026-06-20 22:02:55",5177399,35051,8,4.084,308.5,22.05,59.7,331,337.5,3.619,4.251,"NAN",22.08,"NAN",237.9808,95.19231
"2026-06-20 22:03:00",5177400,35051,8,3.917,307.1,22,59.7,329.6,337.5,3.612,4.251,"NAN",22.08,"NAN",424.9657,105.3915
"2026-06-20 22:03:05",5177401,35051,8,4.251,313.8,22,59.25,332.2,341.6,3.626,4.251,"NAN",22.08,"NAN",234.5811,67.99451
"2026-06-20 22:03:10",5177402,35051,8,3.917,306.7,22,58.75,328.5,338.2,3.647,4.251,"NAN",22.08,"NAN",231.1813,101.9918
"2026-06-20 22:03:15",5177403,35051,8,4.084,313.1,21.95,58.6,332.4,340.7,3.66,4.251,"NAN",22.08,"NAN",234.5811,67.99451
"2026-06-20 22:03:20",5177404,35051,8,4.084,305.7,21.95,58.6,334.8,330.9,3.654,4.251,"NAN",22.08,"NAN",234.5811,81.59341
"2026-06-20 22:03:25",5177405,35051,8,3.751,307.9,22,58.8,337.4,330.5,3.64,4.251,"NAN",22.08,"NAN",239.6806,71.39423
"2026-06-20 22:03:30",5177406,35051,8,3.751,301.6,22,59.35,330.5,331.1,3.633,4.251,"NAN",22.08,"NAN",237.9808,81.59341
"2026-06-20 22:03:35",5177407,35051,8,3.251,305.6,22,59.75,332.4,333.2,3.619,4.251,"NAN",22.08,"NAN",241.3805,71.39423
"2026-06-20 22:03:40",5177408,35051,8,3.417,303.6,21.95,60.25,335.2,328.4,3.619,4.251,"NAN",22.08,"NAN",244.7802,74.79396
"2026-06-20 22:03:45",5177409,35051,8,3.417,304.7,22,60.7,331.5,333.2,3.612,4.251,"NAN",22.08,"NAN",254.9823,54.39621
"2026-06-20 22:03:50",5177410,35051,8,3.417,296.7,21.95,60.9,329.1,327.6,3.598,4.251,"NAN",22.08,"NAN",407.9716,147.8897
"2026-06-20 22:03:55",5177411,35051,8,3.584,291.6,21.95,60.9,330.6,321,3.612,4.251,"NAN",22.08,"NAN",601.7581,205.6857
"2026-06-20 22:04:00",5177412,35051,8,4.251,288.8,21.95,61,330.8,318,3.626,4.251,"NAN",22.08,"NAN",729.2493,217.5849
"2026-06-20 22:04:05",5177413,35051,8,3.751,291.1,21.9,60.8,328.9,322.2,3.654,4.251,"NAN",22.08,"NAN",955.3335,414.7711
"2026-06-20 22:04:10",5177414,35051,8,3.417,300.4,21.9,59.9,326.6,333.8,3.654,4.251,"NAN",22.08,"NAN",1026.729,431.77
"2026-06-20 22:04:15",5177415,35051,8,3.584,297,21.9,59.4,324.7,332.3,3.66,4.251,"NAN",22.08,"NAN",1045.427,295.7794
"2026-06-20 22:04:20",5177416,35051,8,3.417,298.8,21.95,59.2,329.6,329.2,3.66,4.251,"NAN",22.08,"NAN",1057.326,458.968
"2026-06-20 22:04:25",5177417,35051,8,3.584,294.8,21.9,59,327.3,327.5,3.66,4.251,"NAN",22.08,"NAN",1064.126,436.8696
"2026-06-20 22:04:30",5177418,35051,8,3.584,293.2,21.9,58.6,328.9,324.3,3.66,4.251,"NAN",22.08,"NAN",1050.527,470.8672
"2026-06-20 22:04:35",5177419,35051,8,3.417,306.5,21.95,58.2,330.6,335.9,3.674,4.251,"NAN",22.08,"NAN",1074.325,518.4639
"2026-06-20 22:04:40",5177420,35051,8,3.251,300.9,21.95,58.15,329.2,331.7,3.681,4.251,"NAN",22.08,"NAN",1067.526,923.0358
"2026-06-20 22:04:45",5177421,35051,8,3.084,290.6,22,58.45,328.7,321.9,3.681,4.251,"NAN",22.08,"NAN",1060.726,509.9645
"2026-06-20 22:04:50",5177422,35051,8,3.584,295.9,22,59.1,325.9,330,3.66,4.251,"NAN",22.08,"NAN",1060.726,317.8779
"2026-06-20 22:04:55",5177423,35051,8,3.251,296.2,21.95,59.25,328.4,327.8,3.626,4.251,"NAN",22.08,"NAN",1067.526,288.9799
"2026-06-20 22:05:00",5177424,35051,8,3.417,304.9,21.95,59.3,328,336.9,3.605,4.251,"NAN",22.08,"NAN",1047.127,865.2397
"2026-06-20 22:05:05",5177425,35051,8,3.751,300.7,21.95,59.3,327.3,333.4,3.584,4.251,"NAN",22.08,"NAN",1047.127,681.6525
"2026-06-20 22:05:10",5177426,35051,8,3.751,301.8,22,59.35,330.1,331.7,3.577,4.251,"NAN",22.08,"NAN",1062.426,207.3856
"2026-06-20 22:05:15",5177427,35051,8,3.417,296,21.95,58.95,328.9,327.1,3.549,4.251,"NAN",22.08,"NAN",1047.127,416.471
"2026-06-20 22:05:20",5177428,35051,8,3.084,298.8,22,58.85,327.8,331,3.508,4.251,"NAN",22.08,"NAN",1043.727,577.9598
"2026-06-20 22:05:25",5177429,35051,8,3.084,293.1,21.95,59.05,329.2,323.9,3.48,4.251,"NAN",22.08,"NAN",1060.726,365.4745
"2026-06-20 22:05:30",5177430,35051,8,2.751,300.1,22,59.45,332.2,327.9,3.438,4.251,"NAN",22.08,"NAN",1087.924,482.7664
"2026-06-20 22:05:35",5177431,35051,8,2.917,297.4,22,59.9,332,325.4,3.424,4.251,"NAN",22.08,"NAN",1070.917,576.2553
"2026-06-20 22:05:40",5177432,35051,8,2.584,297.1,22,60.2,330.3,326.8,3.39,4.251,"NAN",22.08,"NAN",1084.516,690.1465
"2026-06-20 22:05:45",5177433,35051,8,2.917,297.9,22,60.55,331.5,326.4,3.369,4.251,"NAN",22.08,"NAN",1094.715,781.9394
"2026-06-20 22:05:50",5177434,35051,8,2.917,298.7,22,60.85,328,330.7,3.348,4.251,"NAN",22.06,"NAN",1060.718,307.6761
"2026-06-20 22:05:55",5177435,35051,8,2.917,297.7,22,61.1,327.8,329.9,3.32,4.251,"NAN",22.08,"NAN",1067.517,389.2698
"2026-06-20 22:06:00",5177436,35051,8,2.751,299,22,61.3,329.9,329.1,3.258,3.751,"NAN",22.05,"NAN",1055.618,458.9644
"2026-06-20 22:06:05",5177437,35051,8,2.584,303.2,21.95,61.6,329.6,333.6,3.209,3.751,"NAN",22.05,"NAN",1060.718,249.8806
"2026-06-20 22:06:10",5177438,35051,8,2.584,302,22,62,331.7,330.3,3.174,3.751,"NAN",22.05,"NAN",1081.116,450.4651
"2026-06-20 22:06:15",5177439,35051,8,3.251,298,21.95,62.45,330.6,327.4,3.16,3.751,"NAN",22.05,"NAN",1053.918,438.566
"2026-06-20 22:06:20",5177440,35051,8,2.917,297.8,21.95,62.55,334.8,323,3.14,3.751,"NAN",22.05,"NAN",1076.017,778.5396
"2026-06-20 22:06:25",5177441,35051,8,2.751,297.3,21.95,62.3,333.6,323.7,3.105,3.751,"NAN",22.05,"NAN",1062.418,363.7718
"2026-06-20 22:06:30",5177442,35051,8,2.917,296.9,21.95,62.05,332.4,324.5,3.077,3.751,"NAN",22.05,"NAN",1065.817,562.6564
"2026-06-20 22:06:35",5177443,35051,8,2.917,290.9,21.95,61.65,331.3,319.6,3.056,3.751,"NAN",22.05,"NAN",1077.716,848.2343
"2026-06-20 22:06:40",5177444,35051,8,2.751,290.3,21.95,61.2,328.9,321.4,3.035,3.751,"NAN",22.05,"NAN",1074.317,254.9802
"2026-06-20 22:06:45",5177445,35051,8,2.917,287.8,21.9,60.95,328.7,319.1,3.028,3.751,"NAN",22.05,"NAN",1064.118,392.6696
"2026-06-20 22:06:50",5177446,35051,8,3.251,299.7,21.9,60.75,334.5,325.2,3.014,3.751,"NAN",22.05,"NAN",1082.816,486.1623
"2026-06-20 22:06:55",5177447,35051,8,3.417,299.4,22,60.45,330.8,328.6,3.021,3.751,"NAN",22.05,"NAN",1062.418,377.3707
"2026-06-20 22:07:00",5177448,35051,8,2.751,293.2,21.9,59.7,327.3,325.9,2.994,3.751,"NAN",22.06,"NAN",1050.519,754.7415
"2026-06-20 22:07:05",5177449,35051,8,3.084,296.2,21.9,59.35,326.4,329.8,2.966,3.751,"NAN",22.06,"NAN",1043.719,360.3721
"2026-06-20 22:07:10",5177450,35051,8,3.084,291.5,21.95,59.2,329.9,321.6,2.938,3.417,"NAN",22.08,"NAN",1074.317,426.6669
"2026-06-20 22:07:15",5177451,35051,8,3.251,290.4,21.95,58.9,326.8,323.6,2.931,3.417,"NAN",22.08,"NAN",1033.52,372.2711
"2026-06-20 22:07:20",5177452,35051,8,2.751,295.7,21.95,58.4,327.1,328.6,2.917,3.417,"NAN",22.08,"NAN",1070.91,254.9786
"2026-06-20 22:07:25",5177453,35051,8,2.584,306.7,22,58.35,328.9,337.8,2.896,3.417,"NAN",22.08,"NAN",1053.911,632.3469
"2026-06-20 22:07:30",5177454,35051,8,3.084,305,22,58.55,335,330,2.91,3.417,"NAN",22.08,"NAN",1098.108,681.6427
"2026-06-20 22:07:35",5177455,35051,8,3.084,291.9,22,58.7,324,327.9,2.917,3.417,"NAN",22.08,"NAN",1033.513,673.1434
"2026-06-20 22:07:40",5177456,35051,8,2.917,299.3,22,58.2,333.6,325.7,2.931,3.417,"NAN",22.08,"NAN",1082.809,532.0553
"2026-06-20 22:07:45",5177457,35051,8,2.751,305.2,22,57.8,326.4,338.8,2.924,3.417,"NAN",22.08,"NAN",1030.113,419.8647
"2026-06-20 22:07:50",5177458,35051,8,2.751,301.8,22,57.6,330.3,331.5,2.917,3.417,"NAN",22.08,"NAN",1077.709,591.5503
"2026-06-20 22:07:55",5177459,35051,8,2.584,296.7,22,57.55,325.4,331.3,2.903,3.417,"NAN",22.08,"NAN",1053.911,555.8533
"2026-06-20 22:08:00",5177460,35051,8,2.584,304.2,22.05,57.6,325.7,338.5,2.896,3.417,"NAN",22.08,"NAN",1060.711,562.6527
"2026-06-20 22:08:05",5177461,35051,8,2.25,292.5,22.1,57.7,328.5,324,2.883,3.417,"NAN",22.09,"NAN",1057.311,489.5588
"2026-06-20 22:08:10",5177462,35051,8,2.417,298.7,22.05,58.1,326.4,332.3,2.876,3.417,"NAN",22.11,"NAN",1064.111,705.4407
"2026-06-20 22:08:15",5177463,35051,8,2.417,306.1,22.05,58.7,335.5,330.6,2.841,3.417,"NAN",22.11,"NAN",1121.906,917.9229
"2026-06-20 22:08:20",5177464,35051,8,2.417,299.3,22.1,59.3,324.3,335,2.82,3.417,"NAN",22.11,"NAN",1043.712,438.5631
"2026-06-20 22:08:25",5177465,35051,8,2.417,298,22.1,59.8,327.3,330.7,2.806,3.417,"NAN",22.11,"NAN",1043.712,205.6827
"2026-06-20 22:08:30",5177466,35051,8,2.417,304.6,22.1,60,329.4,335.2,2.785,3.417,"NAN",22.11,"NAN",1104.907,220.9814
"2026-06-20 22:08:35",5177467,35051,8,2.084,299.2,22.1,60.05,327.5,331.7,2.751,3.417,"NAN",22.11,"NAN",1060.711,630.647
"2026-06-20 22:08:40",5177468,35051,8,2.25,303.2,22.1,60.05,328.2,335,2.73,3.417,"NAN",22.11,"NAN",1064.111,297.475
"2026-06-20 22:08:45",5177469,35051,8,2.084,297.8,22.1,60.1,329.4,328.4,2.695,3.417,"NAN",22.11,"NAN",1067.51,702.041
"2026-06-20 22:08:50",5177470,35051,8,2.417,298.8,22.1,60.3,336.4,322.4,2.66,3.417,"NAN",22.11,"NAN",1103.207,457.2616
"2026-06-20 22:08:55",5177471,35051,8,1.917,299.9,22.1,60.55,331.5,328.4,2.598,3.251,"NAN",22.11,"NAN",1094.708,285.576
"2026-06-20 22:09:00",5177472,35051,8,2.25,298.4,22.1,60.85,329.4,329,2.577,3.251,"NAN",22.11,"NAN",1101.507,581.3511
"2026-06-20 22:09:05",5177473,35051,8,2.25,308.5,22.05,61.15,335,333.5,2.542,3.251,"NAN",22.11,"NAN",1115.106,375.6684
"2026-06-20 22:09:10",5177474,35051,8,2.417,309,22.05,61.45,331,338,2.514,3.251,"NAN",22.11,"NAN",1098.121,360.374
"2026-06-20 22:09:15",5177475,35051,8,2.917,306.5,22.05,61.55,325.9,340.6,2.501,3.084,"NAN",22.11,"NAN",1074.322,256.6815
"2026-06-20 22:09:20",5177476,35051,8,3.251,306.1,22,61.4,329.9,336.2,2.521,3.251,"NAN",22.11,"NAN",1091.321,657.8525
"2026-06-20 22:09:25",5177477,35051,8,3.251,315.8,22,60.85,334,341.8,2.549,3.251,"NAN",22.11,"NAN",1111.72,409.6704
"2026-06-20 22:09:30",5177478,35051,8,3.084,303,22,60.05,329.4,333.6,2.549,3.251,"NAN",22.11,"NAN",1087.921,339.9755
"2026-06-20 22:09:35",5177479,35051,8,3.417,308.7,22,59.35,329.8,338.9,2.563,3.417,"NAN",22.11,"NAN",1070.923,537.1612
"2026-06-20 22:09:40",5177480,35051,8,3.251,302.2,22,58.8,329.2,333,2.577,3.417,"NAN",22.11,"NAN",1065.823,178.4871
"2026-06-20 22:09:45",5177481,35051,8,3.751,314.2,22.05,58.55,330.6,343.6,2.619,3.751,"NAN",22.11,"NAN",1084.522,698.6495
"2026-06-20 22:09:50",5177482,35051,8,3.084,307.9,22.05,58.55,331,336.9,2.632,3.751,"NAN",22.11,"NAN",1086.222,322.9767
"2026-06-20 22:09:55",5177483,35051,8,3.751,303,22.05,58.55,326.3,336.7,2.681,3.751,"NAN",22.11,"NAN",1036.925,409.6704
"2026-06-20 22:10:00",5177484,35051,8,3.417,309.8,22.05,58.7,330.3,339.5,2.716,3.751,"NAN",22.11,"NAN",1067.523,625.5548
"2026-06-20 22:10:05",5177485,35051,8,3.417,311.8,22.1,58.55,329.2,342.6,2.764,3.751,"NAN",22.11,"NAN",1057.324,498.064
"2026-06-20 22:10:10",5177486,35051,8,3.417,309.4,22.05,57.95,329.9,339.5,2.806,3.751,"NAN",22.14,"NAN",1070.923,334.8758
"2026-06-20 22:10:15",5177487,35051,8,3.417,315.4,22.05,57.8,332.9,342.5,2.848,3.751,"NAN",22.14,"NAN",1077.722,436.8685
"2026-06-20 22:10:20",5177488,35051,8,3.751,314.8,22.1,57.45,329.8,345,2.903,3.751,"NAN",22.14,"NAN",1072.623,438.5683
"2026-06-20 22:10:25",5177489,35051,8,3.251,321.8,22.1,57.05,330.5,351.3,2.938,3.751,"NAN",22.14,"NAN",1053.924,231.1833
"2026-06-20 22:10:30",5177490,35051,8,3.417,319.5,22.1,56.9,328.2,351.3,2.98,3.751,"NAN",22.14,"NAN",1057.324,472.5659
"2026-06-20 22:10:35",5177491,35051,8,2.751,317.2,22.1,56.8,337,340.2,3.008,3.751,"NAN",22.14,"NAN",1098.121,368.8734
"2026-06-20 22:10:40",5177492,35051,8,2.917,306.5,22.1,56.7,328.2,338.3,3.035,3.751,"NAN",22.14,"NAN",1077.722,445.3678
"2026-06-20 22:10:45",5177493,35051,8,2.417,312,22.15,56.55,329.2,342.8,3.049,3.751,"NAN",22.14,"NAN",1091.321,780.2437
"2026-06-20 22:10:50",5177494,35051,8,2.417,315,22.15,56.55,333.4,341.6,3.049,3.751,"NAN",22.14,"NAN",1111.72,535.4614
"2026-06-20 22:10:55",5177495,35051,8,2.417,317.1,22.15,56.9,331,346.1,3.07,3.751,"NAN",22.14,"NAN",1084.522,640.8537
"2026-06-20 22:11:00",5177496,35051,8,2.751,320.9,22.15,57.55,331.5,349.4,3.091,3.751,"NAN",22.14,"NAN",1074.333,464.0709
"2026-06-20 22:11:05",5177497,35051,8,2.417,321.8,22.15,58.3,326.8,355,3.098,3.751,"NAN",22.14,"NAN",1019.936,554.1652
"2026-06-20 22:11:10",5177498,35051,8,2.084,319.9,22.2,59.1,334.5,345.4,3.084,3.751,"NAN",22.14,"NAN",1081.132,1077.732
"2026-06-20 22:11:15",5177499,35051,8,2.417,324.6,22.1,59.65,331.2,353.4,3.063,3.751,"NAN",22.14,"NAN",1077.732,600.0624
"2026-06-20 22:11:20",5177500,35051,8,2.084,326.3,22.15,60.15,332.2,354.1,3.014,3.751,"NAN",22.14,"NAN",1104.931,464.0709
"2026-06-20 22:11:25",5177501,35051,8,2.25,332,22.1,60.75,328,4,2.973,3.751,"NAN",22.14,"NAN",1067.533,324.6796
"2026-06-20 22:11:30",5177502,35051,8,2.417,322.9,22.15,61.55,332,350.9,2.945,3.751,"NAN",22.14,"NAN",1094.731,826.1482
"2026-06-20 22:11:35",5177503,35051,8,2.25,324.2,22.1,61.6,332.4,351.8,2.896,3.751,"NAN",22.14,"NAN",1074.333,288.9819
"2026-06-20 22:11:40",5177504,35051,8,2.25,324.8,22.05,61.3,332.7,352.1,2.855,3.751,"NAN",22.14,"NAN",1067.533,307.6807
"2026-06-20 22:11:45",5177505,35051,8,2.25,324.3,22.1,60.9,331.7,352.6,2.792,3.751,"NAN",22.14,"NAN",1087.932,778.5511
"2026-06-20 22:11:50",5177506,35051,8,2.25,321.1,22.1,60.2,326.6,354.5,2.757,3.751,"NAN",22.14,"NAN",1069.233,766.6519
"2026-06-20 22:11:55",5177507,35051,8,2.25,321.6,22.05,59.85,332.6,349,2.695,3.751,"NAN",22.14,"NAN",1104.931,737.7537
"2026-06-20 22:12:00",5177508,35051,8,1.917,329.3,22.1,59.65,329.1,0.2,2.632,3.751,"NAN",22.14,"NAN",1094.731,441.9723
"2026-06-20 22:12:05",5177509,35051,8,2.084,328.3,22.1,59.45,333.3,355,2.577,3.751,"NAN",22.14,"NAN",1081.132,503.1684
"2026-06-20 22:12:10",5177510,35051,8,2.084,329.4,22.1,59.55,329.2,0.2,2.521,3.751,"NAN",22.14,"NAN",1094.731,448.7719
"2026-06-20 22:12:15",5177511,35051,8,1.917,325.6,22.1,59.9,325.4,0.2,2.459,3.751,"NAN",22.14,"NAN",1064.133,1086.232
"2026-06-20 22:12:20",5177512,35051,8,2.084,325.5,22.1,59.85,331,354.5,2.389,3.417,"NAN",22.14,"NAN",1087.932,487.8694
"2026-06-20 22:12:25",5177513,35051,8,1.917,323.2,22.1,59.9,329.9,353.3,2.334,3.417,"NAN",22.14,"NAN",1101.531,603.4622
"2026-06-20 22:12:30",5177514,35051,8,2.084,321.9,22.1,59.75,330.6,351.3,2.278,2.917,"NAN",22.14,"NAN",1118.53,441.9723
"2026-06-20 22:12:35",5177515,35051,8,2.084,324.6,22.1,59.6,339.1,345.5,2.25,2.917,"NAN",22.14,"NAN",1094.731,356.9776
"2026-06-20 22:12:40",5177516,35051,8,2.084,321.4,22.05,59.65,328.5,352.9,2.216,2.751,"NAN",22.14,"NAN",1108.33,270.2831
"2026-06-20 22:12:45",5177517,35051,8,2.084,322.2,22.1,59.3,331,351.2,2.202,2.751,"NAN",22.14,"NAN",1104.92,368.8734
"2026-06-20 22:12:50",5177518,35051,8,1.917,321.3,22.1,58.7,331.2,350.1,2.181,2.751,"NAN",22.14,"NAN",1089.621,530.3618
"2026-06-20 22:12:55",5177519,35051,8,2.25,320.2,22.1,58.05,329.1,351.1,2.174,2.751,"NAN",22.14,"NAN",1067.523,226.0837
"2026-06-20 22:13:00",5177520,35051,8,2.584,324,22.1,57.85,330.6,353.4,2.167,2.584,"NAN",22.14,"NAN",1104.92,634.0543
"2026-06-20 22:13:05",5177521,35051,8,2.25,317.7,22.1,57.45,329.6,348.1,2.16,2.584,"NAN",22.14,"NAN",1070.923,882.2364
"2026-06-20 22:13:10",5177522,35051,8,1.917,312.5,22.15,57.15,330.1,342.4,2.153,2.584,"NAN",22.15,"NAN",1084.522,627.2548
"2026-06-20 22:13:15",5177523,35051,8,2.25,315.1,22.15,57.15,322.9,352.2,2.146,2.584,"NAN",22.15,"NAN",1002.928,368.8734
"2026-06-20 22:13:20",5177524,35051,8,2.417,321.2,22.1,57.2,332,349.2,2.16,2.584,"NAN",22.15,"NAN",1111.72,375.6729
"2026-06-20 22:13:25",5177525,35051,8,3.084,315.8,22.1,57.25,333.1,342.7,2.195,3.084,"NAN",22.16,"NAN",1077.722,367.1735
"2026-06-20 22:13:30",5177526,35051,8,2.417,316.8,22.15,57.25,329.2,347.6,2.195,3.084,"NAN",22.16,"NAN",1077.722,440.2682
"2026-06-20 22:13:35",5177527,35051,8,1.75,310.5,22.2,57.2,329.2,341.3,2.174,3.084,"NAN",22.16,"NAN",1108.32,581.3581
"2026-06-20 22:13:40",5177528,35051,8,2.25,312.1,22.2,57.3,332.2,339.9,2.174,3.084,"NAN",22.16,"NAN",1096.421,433.4687
"2026-06-20 22:13:45",5177529,35051,8,2.25,313.3,22.2,57.8,336.4,336.9,2.174,3.084,"NAN",22.16,"NAN",1138.918,438.5684
"2026-06-20 22:13:50",5177530,35051,8,2.417,299.4,22.2,58.55,326.3,333.1,2.181,3.084,"NAN",22.16,"NAN",1067.523,583.0579
"2026-06-20 22:13:55",5177531,35051,8,2.417,305.8,22.2,59.15,332.9,332.9,2.188,3.084,"NAN",22.16,"NAN",1115.12,322.9767
"2026-06-20 22:14:00",5177532,35051,8,2.417,303.4,22.2,59.35,329.6,333.8,2.209,3.084,"NAN",22.16,"NAN",1101.521,300.8783
"2026-06-20 22:14:05",5177533,35051,8,2.751,309.5,22.2,59.4,332,337.5,2.237,3.084,"NAN",22.16,"NAN",1094.721,564.3593
"2026-06-20 22:14:10",5177534,35051,8,2.917,314.3,22.2,59.35,332.9,341.4,2.271,3.084,"NAN",22.16,"NAN",1115.12,576.2584
"2026-06-20 22:14:15",5177535,35051,8,2.917,307.8,22.2,59.35,324.7,343.1,2.313,3.084,"NAN",22.16,"NAN",1070.923,266.8807
"2026-06-20 22:14:20",5177536,35051,8,2.751,307.6,22.2,58.8,330.3,337.3,2.341,3.084,"NAN",22.16,"NAN",1067.523,499.7639
"2026-06-20 22:14:25",5177537,35051,8,2.584,307.9,22.2,58.5,330.8,337.1,2.369,3.084,"NAN",22.16,"NAN",1101.521,399.4712
"2026-06-20 22:14:30",5177538,35051,8,2.751,308.8,22.15,58.4,326.6,342.2,2.396,3.084,"NAN",22.16,"NAN",1081.122,246.4822
"2026-06-20 22:14:35",5177539,35051,8,2.417,298,22.2,58.2,330.3,327.7,2.41,3.084,"NAN",22.18,"NAN",1079.414,564.355
"2026-06-20 22:14:40",5177540,35051,8,2.417,282.6,22.2,58.2,324.5,318.1,2.424,3.084,"NAN",22.18,"NAN",1059.016,379.0698
"2026-06-20 22:14:45",5177541,35051,8,2.584,280.7,22.15,58.75,329.6,311.1,2.445,3.084,"NAN",22.19,"NAN",1064.115,268.5786
"2026-06-20 22:14:50",5177542,35051,8,2.417,286.1,22.15,59.35,324.7,321.4,2.466,3.084,"NAN",22.19,"NAN",1047.117,350.1721
"2026-06-20 22:14:55",5177543,35051,8,2.917,276.1,22.2,59.75,330.6,305.5,2.494,3.084,"NAN",22.19,"NAN",1047.117,596.6525
"2026-06-20 22:15:00",5177544,35051,8,2.584,275.7,22.2,60.05,329.6,306.1,2.494,3.084,"NAN",22.19,"NAN",1098.113,309.3754
"2026-06-20 22:15:05",5177545,35051,8,3.084,279.1,22.15,60.2,330.6,308.5,2.528,3.084,"NAN",22.19,"NAN",1070.915,397.7683
"2026-06-20 22:15:10",5177546,35051,8,3.084,278.6,22.15,60.3,323.5,315.1,2.577,3.084,"NAN",22.19,"NAN",1035.218,506.5597
"2026-06-20 22:15:15",5177547,35051,8,4.084,277.9,22.15,60.4,323.8,314.1,2.653,4.084,"NAN",22.19,"NAN",1045.417,241.3808
"2026-06-20 22:15:20",5177548,35051,8,3.251,291.8,22.2,60.2,329.4,322.4,2.688,4.084,"NAN",22.22,"NAN",1082.814,1033.518
"2026-06-20 22:15:25",5177549,35051,8,2.751,270.3,22.15,58.5,328.2,302.1,2.674,4.084,"NAN",22.22,"NAN",1082.814,540.5569
"2026-06-20 22:15:30",5177550,35051,8,2.917,271.7,22.15,57.5,323.1,308.6,2.695,4.084,"NAN",22.22,"NAN",1047.117,341.6728
"2026-06-20 22:15:35",5177551,35051,8,3.084,270.6,22.2,57,326.4,304.2,2.751,4.084,"NAN",22.25,"NAN",1048.817,356.9716
"2026-06-20 22:15:40",5177552,35051,8,3.917,277.5,22.2,57,327,310.5,2.82,4.084,"NAN",22.25,"NAN",1048.817,528.6579
"2026-06-20 22:15:45",5177553,35051,8,3.417,296.7,22.2,56.8,331.3,325.4,2.869,4.084,"NAN",22.25,"NAN",1091.313,846.5326
"2026-06-20 22:15:50",5177554,35051,8,3.084,302.1,22.25,56.65,328.2,333.9,2.896,4.084,"NAN",22.25,"NAN",1077.714,496.3605
"2026-06-20 22:15:55",5177555,35051,8,3.084,294,22.2,56.55,328,326,2.924,4.084,"NAN",22.25,"NAN",1089.613,486.1613
"2026-06-20 22:16:00",5177556,35051,8,3.251,295.7,22.25,56.55,325.7,330,2.959,4.084,"NAN",22.25,"NAN",1067.515,494.6606
"2026-06-20 22:16:05",5177557,35051,8,2.917,300.2,22.25,56.8,334,326.2,2.966,4.084,"NAN",22.26,"NAN",1104.912,1009.72
"2026-06-20 22:16:10",5177558,35051,8,3.751,295.2,22.25,57,328.4,326.8,3.001,4.084,"NAN",22.26,"NAN",1070.915,509.9594
"2026-06-20 22:16:15",5177559,35051,8,4.084,291.2,22.2,57.2,332.7,318.5,3.049,4.084,"NAN",22.28,"NAN",1038.617,647.6484
"2026-06-20 22:16:20",5177560,35051,8,3.751,298.6,22.2,57.1,328.9,329.7,3.091,4.084,"NAN",22.28,"NAN",1074.344,518.4732
"2026-06-20 22:16:25",5177561,35051,8,3.751,294.8,22.2,56.8,326.1,328.7,3.14,4.084,"NAN",22.28,"NAN",1057.345,277.0857
"2026-06-20 22:16:30",5177562,35051,8,3.417,292.2,22.2,56.45,326.1,326.1,3.167,4.084,"NAN",22.28,"NAN",1043.746,200.5896
"2026-06-20 22:16:35",5177563,35051,8,3.917,289.1,22.2,56.4,329.6,319.5,3.23,4.084,"NAN",22.28,"NAN",1094.743,346.7821
"2026-06-20 22:16:40",5177564,35051,8,3.417,292.5,22.2,56.45,328.2,324.3,3.271,4.084,"NAN",22.28,"NAN",1064.145,419.8783
"2026-06-20 22:16:45",5177565,35051,8,3.584,291.9,22.25,56.45,327,324.9,3.313,4.084,"NAN",22.29,"NAN",1048.846,1303.833
"2026-06-20 22:16:50",5177566,35051,8,3.917,292.5,22.2,56.5,325.9,326.6,3.376,4.084,"NAN",22.31,"NAN",1060.745,430.0778
"2026-06-20 22:16:55",5177567,35051,8,3.917,296.8,22.2,56.25,327.5,329.3,3.417,4.084,"NAN",22.31,"NAN",1053.945,283.8853
"2026-06-20 22:17:00",5177568,35051,8,3.584,299.4,22.25,55.9,322.4,337,3.459,4.084,"NAN",22.31,"NAN",1026.747,1028.447
"2026-06-20 22:17:05",5177569,35051,8,3.751,304.7,22.25,55.75,333.4,331.3,3.487,4.084,"NAN",22.31,"NAN",1082.844,387.58
"2026-06-20 22:17:10",5177570,35051,8,3.584,293.6,22.2,55.7,328.5,325.1,3.508,4.084,"NAN",22.31,"NAN",1070.945,268.5861
"2026-06-20 22:17:15",5177571,35051,8,3.751,293.6,22.25,56,334.5,319.1,3.494,4.084,"NAN",22.31,"NAN",1084.544,593.2693
"2026-06-20 22:17:20",5177572,35051,8,3.417,292.4,22.25,55.95,320.8,331.6,3.501,4.084,"NAN",22.31,"NAN",1019.947,382.4802
"2026-06-20 22:17:25",5177573,35051,8,3.584,294.7,22.25,55.55,331.7,323,3.535,4.084,"NAN",22.31,"NAN",1060.745,256.6867
"2026-06-20 22:17:30",5177574,35051,8,3.584,299.3,22.25,54.95,329.6,329.7,3.563,4.084,"NAN",22.31,"NAN",1043.746,724.1625
"2026-06-20 22:17:35",5177575,35051,8,3.417,291,22.25,54.75,327.5,323.5,3.577,4.084,"NAN",22.32,"NAN",1043.746,249.8871
"2026-06-20 22:17:40",5177576,35051,8,3.084,308.8,22.25,54.75,330.8,338,3.542,4.084,"NAN",22.34,"NAN",1057.345,1047.146
"2026-06-20 22:17:45",5177577,35051,8,3.084,300.7,22.3,55.2,330.1,330.6,3.528,4.084,"NAN",22.34,"NAN",1036.946,535.4723
"2026-06-20 22:17:50",5177578,35051,8,2.917,302.1,22.25,56.05,335,327.1,3.522,4.084,"NAN",22.34,"NAN",1070.945,329.7829
"2026-06-20 22:17:55",5177579,35051,8,3.251,295.3,22.25,56.6,329.6,325.7,3.528,4.084,"NAN",22.34,"NAN",1057.345,1113.442
"2026-06-20 22:18:00",5177580,35051,8,3.417,300.3,22.25,56.8,331,329.3,3.535,4.084,"NAN",22.34,"NAN",1067.545,418.1784
"2026-06-20 22:18:05",5177581,35051,8,3.417,306,22.25,56.65,328,338,3.556,4.084,"NAN",22.34,"NAN",1030.147,593.2693
"2026-06-20 22:18:10",5177582,35051,8,2.917,300.2,22.25,56.3,327.5,332.7,3.522,4.084,"NAN",22.34,"NAN",1065.851,334.8845
"2026-06-20 22:18:15",5177583,35051,8,3.084,300.8,22.25,56.15,331.3,329.5,3.48,3.917,"NAN",22.34,"NAN",1050.551,661.2693
"2026-06-20 22:18:20",5177584,35051,8,2.751,307.4,22.3,56,333.1,334.3,3.438,3.917,"NAN",22.34,"NAN",1077.75,266.8876
"2026-06-20 22:18:25",5177585,35051,8,2.917,305.1,22.25,55.9,329.6,335.5,3.403,3.917,"NAN",22.34,"NAN",1067.55,549.0745
"2026-06-20 22:18:30",5177586,35051,8,2.917,310.1,22.3,56.1,330.3,339.8,3.383,3.917,"NAN",22.34,"NAN",1053.951,601.7721
"2026-06-20 22:18:35",5177587,35051,8,2.751,311.2,22.25,56.75,329.8,341.4,3.334,3.917,"NAN",22.34,"NAN",1043.752,268.5875
"2026-06-20 22:18:40",5177588,35051,8,3.084,314.8,22.25,57.3,332.4,342.4,3.32,3.917,"NAN",22.34,"NAN",1053.951,475.9779
"2026-06-20 22:18:45",5177589,35051,8,2.751,311.3,22.25,57.95,328,343.3,3.285,3.917,"NAN",22.34,"NAN",1023.353,450.4791
"2026-06-20 22:18:50",5177590,35051,8,3.084,310.2,22.25,58.6,331.3,338.9,3.251,3.917,"NAN",22.34,"NAN",1060.751,302.586
"2026-06-20 22:18:55",5177591,35051,8,3.251,307.7,22.25,58.75,330.1,337.6,3.223,3.751,"NAN",22.32,"NAN",1060.751,350.1837
"2026-06-20 22:19:00",5177592,35051,8,3.084,312.2,22.25,58.6,336.8,335.4,3.202,3.751,"NAN",22.32,"NAN",1077.75,525.2756
"2026-06-20 22:19:05",5177593,35051,8,2.917,307.3,22.25,58.4,329.6,337.7,3.167,3.751,"NAN",22.32,"NAN",1030.152,562.6739
"2026-06-20 22:19:10",5177594,35051,8,2.917,312.8,22.25,58.2,331.7,341.1,3.14,3.751,"NAN",22.31,"NAN",1060.751,261.7878
"2026-06-20 22:19:15",5177595,35051,8,2.917,309.8,22.2,58.3,330.6,339.2,3.105,3.584,"NAN",22.31,"NAN",1050.551,365.483
"2026-06-20 22:19:20",5177596,35051,8,3.084,304.8,22.25,58.7,329.6,335.2,3.091,3.584,"NAN",22.31,"NAN",1040.352,275.3872
"2026-06-20 22:19:25",5177597,35051,8,3.251,313,22.2,58.95,333.4,339.6,3.077,3.584,"NAN",22.31,"NAN",1033.552,508.2764
"2026-06-20 22:19:30",5177598,35051,8,2.751,311.3,22.2,59.1,333.1,338.2,3.042,3.417,"NAN",22.31,"NAN",1053.951,722.4665
"2026-06-20 22:19:35",5177599,35051,8,2.751,317.1,22.25,59.3,333.8,343.3,3.014,3.417,"NAN",22.31,"NAN",1064.151,759.8647
"2026-06-20 22:19:40",5177600,35051,8,2.917,301.2,22.2,59.3,327.8,333.4,3.008,3.417,"NAN",22.31,"NAN",1008.053,651.0698
"2026-06-20 22:19:45",5177601,35051,8,3.084,308.6,22.2,59.35,332.7,335.9,3.008,3.417,"NAN",22.31,"NAN",1043.752,232.8892
"2026-06-20 22:19:50",5177602,35051,8,3.084,298.7,22.2,59.35,325.2,333.5,3.014,3.417,"NAN",22.31,"NAN",1016.553,370.5828
"2026-06-20 22:19:55",5177603,35051,8,2.584,307.3,22.2,58.95,331.7,335.6,2.987,3.417,"NAN",22.31,"NAN",1045.452,601.7721
"2026-06-20 22:20:00",5177604,35051,8,2.917,309.7,22.2,58.75,333.6,336.1,2.966,3.417,"NAN",22.31,"NAN",1064.137,409.6758
"2026-06-20 22:20:05",5177605,35051,8,2.751,306.3,22.2,58.9,327.5,338.8,2.938,3.251,"NAN",22.31,"NAN",1006.341,377.3777
"2026-06-20 22:20:10",5177606,35051,8,3.251,308.1,22.2,58.95,330.6,337.5,2.952,3.251,"NAN",22.31,"NAN",1023.34,526.9689
"2026-06-20 22:20:15",5177607,35051,8,2.917,299.2,22.2,58,327.3,331.9,2.945,3.251,"NAN",22.31,"NAN",992.7414,220.987
"2026-06-20 22:20:20",5177608,35051,8,2.917,303.9,22.2,57.3,329.6,334.3,2.952,3.251,"NAN",22.31,"NAN",1035.239,744.556
"2026-06-20 22:20:25",5177609,35051,8,2.584,290.3,22.2,57.1,329.9,320.4,2.938,3.251,"NAN",22.31,"NAN",1016.54,273.6838
"2026-06-20 22:20:30",5177610,35051,8,2.417,298.9,22.2,57.4,328.2,330.7,2.917,3.251,"NAN",22.31,"NAN",989.3416,248.1853
"2026-06-20 22:20:35",5177611,35051,8,2.751,296.8,22.25,57.9,332.2,324.6,2.917,3.251,"NAN",22.31,"NAN",1036.939,703.7585
"2026-06-20 22:20:40",5177612,35051,8,3.084,297.4,22.2,58.3,326.6,330.8,2.917,3.251,"NAN",22.31,"NAN",1009.74,321.281
"2026-06-20 22:20:45",5177613,35051,8,3.251,299.8,22.2,58.2,330.1,329.7,2.938,3.251,"NAN",22.31,"NAN",1040.339,234.5862
"2026-06-20 22:20:50",5177614,35051,8,2.917,303.8,22.2,58.05,331.3,332.5,2.931,3.251,"NAN",22.31,"NAN",1030.139,754.7554
"2026-06-20 22:20:55",5177615,35051,8,3.084,305.7,22.2,58.1,332.6,333.1,2.924,3.251,"NAN",22.31,"NAN",1036.939,730.9568
"2026-06-20 22:21:00",5177616,35051,8,3.417,300.1,22.2,58.2,329.9,330.2,2.938,3.417,"NAN",22.31,"NAN",1040.339,285.5831
"2026-06-20 22:21:05",5177617,35051,8,3.917,305.3,22.25,58.35,329.6,335.7,2.98,3.917,"NAN",22.31,"NAN",1021.64,736.0566
"2026-06-20 22:21:10",5177618,35051,8,3.417,310.2,22.25,58.35,328.5,341.7,3.001,3.917,"NAN",22.31,"NAN",1002.941,346.7795
"2026-06-20 22:21:15",5177619,35051,8,3.417,307.6,22.25,58.3,327.8,339.8,3.021,3.917,"NAN",22.31,"NAN",1004.641,224.3867
"2026-06-20 22:21:20",5177620,35051,8,3.584,299.7,22.2,58.45,329.2,330.5,3.042,3.917,"NAN",22.31,"NAN",1013.14,329.7805
"2026-06-20 22:21:25",5177621,35051,8,4.084,314.2,22.2,58.55,328.7,345.5,3.077,4.084,"NAN",22.31,"NAN",985.9418,384.1773
"2026-06-20 22:21:30",5177622,35051,8,4.584,291.4,22.2,58.55,326.4,325,3.153,4.584,"NAN",22.31,"NAN",996.1412,324.6808
"2026-06-20 22:21:35",5177623,35051,8,4.084,310,22.2,58.3,334.1,335.9,3.209,4.584,"NAN",22.31,"NAN",1040.339,906.0465
"2026-06-20 22:21:40",5177624,35051,8,4.251,297.9,22.2,57.95,325.6,332.3,3.265,4.584,"NAN",22.31,"NAN",972.3426,338.28
"2026-06-20 22:21:45",5177625,35051,8,3.417,299.4,22.2,57.65,332.4,327,3.278,4.584,"NAN",22.31,"NAN",1009.73,520.1641
"2026-06-20 22:21:50",5177626,35051,8,4.251,294.4,22.2,57.45,332,322.4,3.327,4.584,"NAN",22.31,"NAN",1023.329,649.3551
"2026-06-20 22:21:55",5177627,35051,8,3.251,279.1,22.2,57.5,324,315.1,3.355,4.584,"NAN",22.31,"NAN",945.1346,807.4442
"2026-06-20 22:22:00",5177628,35051,8,3.417,276.7,22.2,57.9,331,305.7,3.376,4.584,"NAN",22.31,"NAN",1001.231,664.6541
"2026-06-20 22:22:05",5177629,35051,8,4.418,294.9,22.2,58.15,332.4,322.5,3.445,4.584,"NAN",22.31,"NAN",1021.629,846.5415
"2026-06-20 22:22:10",5177630,35051,8,3.751,276.2,22.2,57.95,326.4,309.8,3.466,4.584,"NAN",22.31,"NAN",934.9354,295.7795
"2026-06-20 22:22:15",5177631,35051,8,2.751,286.6,22.2,57.5,328.7,317.9,3.459,4.584,"NAN",22.31,"NAN",734.3492,312.7784
"2026-06-20 22:22:20",5177632,35051,8,4.084,283.7,22.2,57.25,325.2,318.5,3.508,4.584,"NAN",22.31,"NAN",567.7607,152.9894
"2026-06-20 22:22:25",5177633,35051,8,6.085,287.9,22.2,57.4,318.6,329.3,3.654,6.085,"NAN",22.31,"NAN",788.7455,379.0738
"2026-06-20 22:22:30",5177634,35051,8,4.918,296.5,22.2,57.65,330.6,325.9,3.758,6.085,"NAN",22.31,"NAN",941.7349,470.8675
"2026-06-20 22:22:35",5177635,35051,8,3.584,338,22.2,57.75,328.5,9.5,3.792,6.085,"NAN",22.31,"NAN",921.3363,411.3716
"2026-06-20 22:22:40",5177636,35051,8,3.584,319.2,22.25,58,329.9,349.3,3.813,6.085,"NAN",22.31,"NAN",975.7325,328.0773
"2026-06-20 22:22:45",5177637,35051,8,3.417,313.1,22.2,58.6,336.2,336.9,3.82,6.085,"NAN",22.31,"NAN",1013.13,474.2672
"2026-06-20 22:22:50",5177638,35051,8,3.751,321.6,22.2,59.05,328.4,353.2,3.855,6.085,"NAN",22.31,"NAN",962.1335,543.9624
"2026-06-20 22:22:55",5177639,35051,8,3.751,325.3,22.2,58.95,330.8,354.5,3.883,6.085,"NAN",22.31,"NAN",951.9342,404.572
"2026-06-20 22:23:00",5177640,35051,8,3.584,321.4,22.2,58.15,332.7,348.7,3.89,6.085,"NAN",22.31,"NAN",945.1346,601.7584
"2026-06-20 22:23:05",5177641,35051,8,2.917,316.2,22.2,56.3,332.2,344,3.848,6.085,"NAN",22.31,"NAN",975.7325,326.3774
"2026-06-20 22:23:10",5177642,35051,8,3.417,337.6,22.2,55.75,328,9.6,3.848,6.085,"NAN",22.31,"NAN",945.1346,472.5673
"2026-06-20 22:23:15",5177643,35051,8,3.751,327,22.2,55.55,332,355,3.862,6.085,"NAN",22.31,"NAN",975.7325,540.5626
"2026-06-20 22:23:20",5177644,35051,8,3.084,101.8,22.2,55.15,326.4,135.4,3.841,6.085,"NAN",22.31,"NAN",943.4348,294.0797
"2026-06-20 22:23:25",5177645,35051,8,3.584,317.6,22.25,54.6,331,346.6,3.82,6.085,"NAN",22.31,"NAN",941.7349,197.1864
"2026-06-20 22:23:30",5177646,35051,8,3.584,319.8,22.2,54.3,333.6,346.2,3.779,6.085,"NAN",22.31,"NAN",989.3316,431.7701
"2026-06-20 22:23:35",5177647,35051,8,3.584,316.2,22.25,54.05,326.1,350.1,3.758,6.085,"NAN",22.31,"NAN",928.1283,560.9567
"2026-06-20 22:23:40",5177648,35051,8,2.584,326.1,22.25,53.7,332.7,353.4,3.688,6.085,"NAN",22.31,"NAN",979.1244,413.0681
"2026-06-20 22:23:45",5177649,35051,8,3.084,329.8,22.25,53.9,329.6,0.2,3.674,6.085,"NAN",22.31,"NAN",938.3275,447.0655
"2026-06-20 22:23:50",5177650,35051,8,2.917,338.3,22.25,54.4,332.2,6.1,3.619,6.085,"NAN",22.31,"NAN",941.7272,302.5766
"2026-06-20 22:23:55",5177651,35051,8,3.584,327.2,22.25,54.75,335,352.2,3.633,6.085,"NAN",22.31,"NAN",957.0261,350.1729
"2026-06-20 22:24:00",5177652,35051,8,3.417,326,22.25,55,333.4,352.6,3.633,6.085,"NAN",22.31,"NAN",926.4284,428.3669
"2026-06-20 22:24:05",5177653,35051,8,4.084,321.7,22.25,55.1,330.3,351.4,3.619,6.085,"NAN",22.31,"NAN",921.3288,224.3827
"2026-06-20 22:24:10",5177654,35051,8,3.917,328.6,22.25,55.25,333.6,355,3.626,6.085,"NAN",22.31,"NAN",950.2266,394.3695
"2026-06-20 22:24:15",5177655,35051,8,4.084,320.9,22.25,55.4,326.4,354.5,3.681,6.085,"NAN",22.31,"NAN",894.1309,215.8833
"2026-06-20 22:24:20",5177656,35051,8,4.084,316.7,22.25,55.65,328.5,348.2,3.681,6.085,"NAN",22.31,"NAN",917.9291,576.2555
"2026-06-20 22:24:25",5177657,35051,8,3.584,326.3,22.3,56.05,333.4,352.9,3.577,4.918,"NAN",22.31,"NAN",951.9265,671.4481
"2026-06-20 22:24:30",5177658,35051,8,3.751,317.5,22.25,56.6,329.4,348.1,3.528,4.084,"NAN",22.31,"NAN",921.3288,649.3499
"2026-06-20 22:24:35",5177659,35051,8,3.751,323.2,22.25,56.9,331.3,351.9,3.535,4.084,"NAN",22.31,"NAN",919.629,550.7574
"2026-06-20 22:24:40",5177660,35051,8,4.084,315.8,22.25,57.1,330.6,345.2,3.556,4.084,"NAN",22.31,"NAN",945.127,356.9724
"2026-06-20 22:24:45",5177661,35051,8,3.584,320.2,22.25,57,330.6,349.6,3.563,4.084,"NAN",22.31,"NAN",928.1283,525.2594
"2026-06-20 22:24:50",5177662,35051,8,3.751,322,22.25,56.65,328.9,353.1,3.563,4.084,"NAN",22.31,"NAN",911.1296,379.0707
"2026-06-20 22:24:55",5177663,35051,8,3.917,321.2,22.25,56.65,329.6,351.6,3.57,4.084,"NAN",22.31,"NAN",941.7272,205.6841
"2026-06-20 22:25:00",5177664,35051,8,4.418,321.4,22.25,56.75,326.4,355,3.605,4.418,"NAN",22.31,"NAN",907.7299,647.65
"2026-06-20 22:25:05",5177665,35051,8,4.418,318.4,22.25,56.65,327.8,350.6,3.667,4.418,"NAN",22.31,"NAN",934.9278,183.5858
"2026-06-20 22:25:10",5177666,35051,8,4.084,314.5,22.25,56.35,334.5,340,3.695,4.418,"NAN",22.31,"NAN",962.1257,214.1835
"2026-06-20 22:25:15",5177667,35051,8,3.917,314.5,22.2,56.4,326.8,347.7,3.702,4.418,"NAN",22.31,"NAN",911.1296,678.2476
"2026-06-20 22:25:20",5177668,35051,8,4.251,312.5,22.2,56.4,334.3,338.2,3.751,4.418,"NAN",22.31,"NAN",962.1194,572.8521
"2026-06-20 22:25:25",5177669,35051,8,4.251,313.2,22.25,56.15,327.5,345.7,3.779,4.418,"NAN",22.31,"NAN",870.3271,681.6429
"2026-06-20 22:25:30",5177670,35051,8,3.751,307.7,22.2,55.45,323.8,343.9,3.785,4.418,"NAN",22.31,"NAN",384.1678,129.1892
"2026-06-20 22:25:35",5177671,35051,8,4.584,311.5,22.25,55,324.9,346.6,3.827,4.584,"NAN",22.31,"NAN",186.9843,71.39403
"2026-06-20 22:25:40",5177672,35051,8,4.084,312,22.25,54.45,329.1,342.9,3.89,4.584,"NAN",22.31,"NAN",180.1849,67.99431
"2026-06-20 22:25:45",5177673,35051,8,4.251,314.4,22.25,53.95,329.2,345.2,3.938,4.584,"NAN",22.31,"NAN",180.1849,61.19488
"2026-06-20 22:25:50",5177674,35051,8,4.084,320.7,22.25,53.75,330.8,349.9,3.987,4.584,"NAN",22.31,"NAN",176.7852,71.39403
"2026-06-20 22:25:55",5177675,35051,8,4.751,309,22.25,53.7,324.7,344.3,4.036,4.751,"NAN",22.31,"NAN",173.3855,50.99573
"2026-06-20 22:26:00",5177676,35051,8,4.418,309.8,22.25,54.05,329.1,340.7,4.077,4.751,"NAN",22.31,"NAN",176.7852,71.39403
"2026-06-20 22:26:05",5177677,35051,8,4.251,310.9,22.25,54.4,325.4,345.5,4.084,4.751,"NAN",22.31,"NAN",173.3855,54.39545
"2026-06-20 22:26:10",5177678,35051,8,4.251,304,22.25,54.95,328.9,335.1,4.098,4.751,"NAN",22.31,"NAN",176.7852,61.19488
"2026-06-20 22:26:15",5177679,35051,8,3.917,306.6,22.25,55.9,332.7,333.9,4.091,4.751,"NAN",22.31,"NAN",180.1849,67.99431
"2026-06-20 22:26:20",5177680,35051,8,3.584,304.5,22.25,56.45,331.7,332.8,4.07,4.751,"NAN",22.31,"NAN",180.1849,64.59459
"2026-06-20 22:26:25",5177681,35051,8,3.751,308.8,22.2,57,330.8,338,4.077,4.751,"NAN",22.29,"NAN",183.5846,57.79516
"2026-06-20 22:26:30",5177682,35051,8,3.584,311.3,22.2,57.35,331,340.3,4.07,4.751,"NAN",22.28,"NAN",186.9843,59.49502
"2026-06-20 22:26:35",5177683,35051,8,3.751,306.7,22.2,57.6,328.2,338.5,4.07,4.751,"NAN",22.28,"NAN",190.3841,81.59317
"2026-06-20 22:26:40",5177684,35051,8,3.751,306.5,22.15,57.8,329.8,336.7,4.056,4.751,"NAN",22.28,"NAN",214.1821,71.39403
"2026-06-20 22:26:45",5177685,35051,8,3.584,304.8,22.15,57.95,331.7,333.1,4.056,4.751,"NAN",22.28,"NAN",550.7539,283.8763
"2026-06-20 22:26:50",5177686,35051,8,3.251,299.8,22.15,57.9,331.5,328.3,4.036,4.751,"NAN",22.28,"NAN",877.1266,190.3841
"2026-06-20 22:26:55",5177687,35051,8,3.251,301.1,22.1,57.7,329.9,331.2,4.008,4.751,"NAN",22.28,"NAN",734.3385,244.7795
"2026-06-20 22:27:00",5177688,35051,8,3.251,310.7,22.15,57.6,335.9,334.8,3.959,4.751,"NAN",22.28,"NAN",656.1451,312.7738
"2026-06-20 22:27:05",5177689,35051,8,2.917,306.8,22.15,57.7,331.9,334.9,3.897,4.751,"NAN",22.26,"NAN",737.7382,333.1721
"2026-06-20 22:27:10",5177690,35051,8,2.584,303.3,22.15,58.1,330.1,333.2,3.834,4.751,"NAN",22.28,"NAN",645.9425,212.4811
"2026-06-20 22:27:15",5177691,35051,8,2.751,299,22.15,58.75,325.4,333.6,3.785,4.751,"NAN",22.25,"NAN",659.5413,200.5822
"2026-06-20 22:27:20",5177692,35051,8,3.417,303.5,22.15,59.15,327.1,336.4,3.751,4.751,"NAN",22.25,"NAN",271.9758,88.39214
"2026-06-20 22:27:25",5177693,35051,8,3.751,303.8,22.1,59.55,334.5,329.3,3.73,4.751,"NAN",22.25,"NAN",421.5625,141.0874
"2026-06-20 22:27:30",5177694,35051,8,3.084,301.4,22.1,59.45,328,333.4,3.702,4.751,"NAN",22.25,"NAN",703.7374,200.5822
"2026-06-20 22:27:35",5177695,35051,8,2.917,303.4,22.1,59.15,330.1,333.3,3.633,4.751,"NAN",22.25,"NAN",829.5262,302.5731
"2026-06-20 22:27:40",5177696,35051,8,2.917,307.6,22.1,59.15,328.7,338.9,3.584,4.751,"NAN",22.25,"NAN",768.3317,249.8778
"2026-06-20 22:27:45",5177697,35051,8,3.084,300.6,22.1,59.45,332,328.6,3.535,4.751,"NAN",22.25,"NAN",860.1235,300.8732
"2026-06-20 22:27:50",5177698,35051,8,3.251,298.2,22.1,59.6,324.2,334,3.501,4.751,"NAN",22.23,"NAN",853.3241,234.5791
"2026-06-20 22:27:55",5177699,35051,8,3.417,299.1,22.1,59.6,332.2,326.9,3.445,4.418,"NAN",22.22,"NAN",931.5172,321.2714
"2026-06-20 22:28:00",5177700,35051,8,3.084,299.5,22.1,59.5,325.7,333.8,3.39,4.251,"NAN",22.22,"NAN",902.6197,491.2563
"2026-06-20 22:28:05",5177701,35051,8,2.917,306.6,22.1,59.45,333.8,332.8,3.334,4.251,"NAN",22.22,"NAN",948.5156,598.3467
"2026-06-20 22:28:10",5177702,35051,8,2.584,300.2,22.1,59.5,333.1,327.1,3.265,3.917,"NAN",22.22,"NAN",958.7147,591.5474
"2026-06-20 22:28:15",5177703,35051,8,3.251,302.3,22.1,59.95,332,330.3,3.237,3.751,"NAN",22.22,"NAN",941.7162,513.3543
"2026-06-20 22:28:20",5177704,35051,8,3.084,306,22.05,60.35,329.4,336.6,3.216,3.751,"NAN",22.22,"NAN",945.1159,270.2759
"2026-06-20 22:28:25",5177705,35051,8,2.917,302.7,22.1,60.55,326.1,336.6,3.181,3.751,"NAN",22.19,"NAN",900.9199,336.5701
"2026-06-20 22:28:30",5177706,35051,8,2.584,313.8,22.1,60.65,333.8,340,3.14,3.751,"NAN",22.19,"NAN",958.7147,962.1144
"2026-06-20 22:28:35",5177707,35051,8,3.251,303.3,22.1,60.75,325.6,337.7,3.119,3.751,"NAN",22.19,"NAN",887.321,307.6726
"2026-06-20 22:28:40",5177708,35051,8,3.251,309.7,22.1,60.8,333.1,336.6,3.098,3.751,"NAN",22.19,"NAN",946.8158,360.368
"2026-06-20 22:28:45",5177709,35051,8,3.417,310.2,22.1,60.85,327.1,343.1,3.091,3.751,"NAN",22.19,"NAN",894.1205,305.9728
"2026-06-20 22:28:50",5177710,35051,8,3.251,310.8,22.05,60.7,331.7,339.1,3.091,3.751,"NAN",22.19,"NAN",933.217,229.4796
"2026-06-20 22:28:55",5177711,35051,8,3.417,314.1,22.05,60.35,329.9,344.2,3.098,3.751,"NAN",22.19,"NAN",928.1174,390.9652
"2026-06-20 22:29:00",5177712,35051,8,3.417,305.7,22.05,59.85,322.4,343.3,3.105,3.751,"NAN",22.19,"NAN",883.9177,192.0821
"2026-06-20 22:29:05",5177713,35051,8,3.417,322,22.05,59.45,337,345,3.126,3.751,"NAN",22.19,"NAN",958.7107,652.7392
"2026-06-20 22:29:10",5177714,35051,8,3.751,307.4,22.05,59,321.9,345.5,3.174,3.751,"NAN",22.18,"NAN",897.5164,231.1785
"2026-06-20 22:29:15",5177715,35051,8,3.251,317.3,22.05,58.75,333.3,344,3.195,3.751,"NAN",22.16,"NAN",941.7123,639.1404
"2026-06-20 22:29:20",5177716,35051,8,3.584,311,22.1,58.6,324.2,346.8,3.202,3.751,"NAN",22.16,"NAN",894.1167,181.8831
"2026-06-20 22:29:25",5177717,35051,8,3.251,309.1,22.05,58.55,332.4,336.7,3.181,3.751,"NAN",22.16,"NAN",945.1119,316.1705
"2026-06-20 22:29:30",5177718,35051,8,3.584,309.3,22.1,58.5,322.9,346.4,3.202,3.751,"NAN",22.16,"NAN",877.1183,474.2558
"2026-06-20 22:29:35",5177719,35051,8,3.584,314.3,22.1,58.4,332.2,342.1,3.23,3.751,"NAN",22.16,"NAN",962.1104,535.4501
"2026-06-20 22:29:40",5177720,35051,8,3.584,320.3,22.1,58.25,330.8,349.5,3.258,3.751,"NAN",22.16,"NAN",917.9145,431.7598
"2026-06-20 22:29:45",5177721,35051,8,3.917,323.9,22.1,57.6,331.5,352.4,3.292,3.917,"NAN",22.18,"NAN",934.9129,411.3617
"2026-06-20 22:29:50",5177722,35051,8,3.584,306.9,22.1,57.1,330.3,336.6,3.306,3.917,"NAN",22.18,"NAN",933.2131,394.3633
"2026-06-20 22:29:55",5177723,35051,8,3.584,321.5,22.1,56.6,327,354.5,3.313,3.917,"NAN",22.19,"NAN",897.5164,246.477
"2026-06-20 22:30:00",5177724,35051,8,2.917,319.6,22.1,56.15,331,348.6,3.306,3.917,"NAN",22.19,"NAN",941.7123,237.9778
"2026-06-20 22:30:05",5177725,35051,8,3.251,318.8,22.1,55.65,328.2,350.6,3.32,3.917,"NAN",22.19,"NAN",917.9145,411.3617
"2026-06-20 22:30:10",5177726,35051,8,4.084,311.4,22.15,55.6,332.6,338.8,3.383,4.084,"NAN",22.19,"NAN",955.311,392.6634
"2026-06-20 22:30:15",5177727,35051,8,3.751,317.6,22.15,55.4,322.6,355,3.403,4.084,"NAN",22.19,"NAN",919.6143,207.3807
"2026-06-20 22:30:20",5177728,35051,8,3.417,311.5,22.15,55.25,331.9,339.6,3.417,4.084,"NAN",22.19,"NAN",911.1151,379.0647
"2026-06-20 22:30:25",5177729,35051,8,3.084,320.6,22.2,55.2,329.2,351.4,3.424,4.084,"NAN",22.19,"NAN",887.3173,394.3633
"2026-06-20 22:30:30",5177730,35051,8,2.751,308.8,22.2,55.4,332.6,336.2,3.431,4.084,"NAN",22.19,"NAN",953.6111,176.7835
"2026-06-20 22:30:35",5177731,35051,8,2.751,309.8,22.2,55.9,323.8,346,3.41,4.084,"NAN",22.19,"NAN",887.3173,370.5655
"2026-06-20 22:30:40",5177732,35051,8,2.751,323.1,22.15,56.6,330.1,353,3.39,4.084,"NAN",22.19,"NAN",938.3126,331.4691
"2026-06-20 22:30:45",5177733,35051,8,2.917,321.4,22.2,57.4,332.6,348.8,3.369,4.084,"NAN",22.19,"NAN",945.1088,215.8792
"2026-06-20 22:30:50",5177734,35051,8,2.751,313.1,22.2,57.65,334.8,338.3,3.348,4.084,"NAN",22.19,"NAN",982.5052,384.1629
"2026-06-20 22:30:55",5177735,35051,8,2.751,311.9,22.2,57.8,324.3,347.6,3.32,4.084,"NAN",22.19,"NAN",911.1121,356.9656
"2026-06-20 22:31:00",5177736,35051,8,2.917,316.2,22.2,58.1,324.5,351.7,3.299,4.084,"NAN",22.19,"NAN",883.9147,571.1449
"2026-06-20 22:31:05",5177737,35051,8,3.584,310.9,22.2,58.35,320.8,350.1,3.306,4.084,"NAN",22.19,"NAN",836.3193,200.5806
"2026-06-20 22:31:10",5177738,35051,8,3.417,317.8,22.2,58.35,331.3,346.5,3.292,4.084,"NAN",22.19,"NAN",924.7108,273.6736
"2026-06-20 22:31:15",5177739,35051,8,3.251,305.3,22.2,58.2,328.9,336.4,3.292,4.084,"NAN",22.19,"NAN",945.1088,312.7698
"2026-06-20 22:31:20",5177740,35051,8,3.584,310.9,22.2,57.8,325.4,345.5,3.292,4.084,"NAN",22.19,"NAN",929.8103,149.5856
"2026-06-20 22:31:25",5177741,35051,8,3.251,303.8,22.2,57.35,332.6,331.2,3.292,4.084,"NAN",22.19,"NAN",958.7075,292.3718
"2026-06-20 22:31:30",5177742,35051,8,3.251,299.2,22.2,56.75,326.8,332.4,3.278,4.084,"NAN",22.19,"NAN",924.7108,209.0798
"2026-06-20 22:31:35",5177743,35051,8,2.917,307.1,22.2,56.15,330.6,336.5,3.251,4.084,"NAN",22.19,"NAN",919.6113,460.6555
"2026-06-20 22:31:40",5177744,35051,8,3.751,310.4,22.2,55.5,317,353.4,3.258,4.084,"NAN",22.22,"NAN",832.9197,271.9738
"2026-06-20 22:31:45",5177745,35051,8,3.751,286.5,22.2,55,318,328.5,3.251,4.084,"NAN",22.22,"NAN",737.7288,280.4729
"2026-06-20 22:31:50",5177746,35051,8,3.251,305.9,22.25,54.25,324.5,341.4,3.237,4.084,"NAN",22.22,"NAN",311.07,100.2903
"2026-06-20 22:31:55",5177747,35051,8,3.251,307.5,22.25,54.15,331,336.5,3.223,4.084,"NAN",22.22,"NAN",261.7747,81.59213
"2026-06-20 22:32:00",5177748,35051,8,2.917,309.1,22.25,54.3,329.9,339.2,3.223,4.084,"NAN",22.22,"NAN",441.9574,105.3898
"2026-06-20 22:32:05",5177749,35051,8,3.417,311,22.25,54.5,328.7,342.3,3.23,4.084,"NAN",22.22,"NAN",520.1498,431.7584
"2026-06-20 22:32:10",5177750,35051,8,3.584,320.8,22.25,54.95,330.6,350.2,3.209,3.751,"NAN",22.22,"NAN",458.9557,288.9721
"2026-06-20 22:32:15",5177751,35051,8,3.917,308.3,22.25,55.05,327.8,340.5,3.216,3.917,"NAN",22.22,"NAN",720.7305,426.6588
"2026-06-20 22:32:20",5177752,35051,8,3.917,306.8,22.25,55.05,326.4,340.4,3.237,3.917,"NAN",22.22,"NAN",914.5118,457.2559
"2026-06-20 22:32:25",5177753,35051,8,3.917,317.6,22.25,55.15,328.5,349.1,3.271,3.917,"NAN",22.23,"NAN",928.1105,443.6572
"2026-06-20 22:32:30",5177754,35051,8,3.751,317.9,22.25,55.6,332.2,345.7,3.313,3.917,"NAN",22.23,"NAN",987.6047,630.6392
"2026-06-20 22:32:35",5177755,35051,8,3.917,323.7,22.25,56.3,329.2,354.5,3.362,3.917,"NAN",22.22,"NAN",917.9245,282.1768
"2026-06-20 22:32:40",5177756,35051,8,3.751,321.4,22.25,57,327.3,354.1,3.403,3.917,"NAN",22.22,"NAN",703.7421,362.0702
"2026-06-20 22:32:45",5177757,35051,8,3.917,313.9,22.25,57.65,327.7,346.2,3.445,3.917,"NAN",22.22,"NAN",428.3648,205.6831
"2026-06-20 22:32:50",5177758,35051,8,3.584,307.8,22.25,58.25,328.9,338.9,3.48,3.917,"NAN",22.22,"NAN",413.066,103.6915
"2026-06-20 22:32:55",5177759,35051,8,3.584,316.5,22.2,58.8,333.1,343.4,3.515,3.917,"NAN",22.22,"NAN",380.7687,127.4895
"2026-06-20 22:33:00",5177760,35051,8,3.751,318.9,22.15,59.2,331.5,347.4,3.549,3.917,"NAN",22.22,"NAN",499.7589,210.7827
"2026-06-20 22:33:05",5177761,35051,8,4.084,317.4,22.15,59.55,327.5,349.9,3.57,4.084,"NAN",22.21,"NAN",710.5416,351.8711
"2026-06-20 22:33:10",5177762,35051,8,3.917,314,22.15,59.95,327.8,346.2,3.591,4.084,"NAN",22.19,"NAN",705.442,265.1782
"2026-06-20 22:33:15",5177763,35051,8,3.917,299.3,22.1,59.75,326.8,332.5,3.619,4.084,"NAN",22.19,"NAN",824.4322,152.9874
"2026-06-20 22:33:20",5177764,35051,8,3.584,314.8,22.1,59.55,336.6,338.2,3.619,4.084,"NAN",22.19,"NAN",962.1209,530.3564
"2026-06-20 22:33:25",5177765,35051,8,3.417,307.1,22.1,59.5,334.8,332.3,3.626,4.084,"NAN",22.19,"NAN",962.1209,698.6426
"2026-06-20 22:33:30",5177766,35051,8,3.251,301.6,22.1,59.85,328.4,333.2,3.626,4.084,"NAN",22.19,"NAN",926.4238,486.16
"2026-06-20 22:33:35",5177767,35051,8,3.084,295.7,22.1,60.4,324.7,331,3.633,4.084,"NAN",22.19,"NAN",921.3242,435.1642
"2026-06-20 22:33:40",5177768,35051,8,3.084,303.7,22.1,60.95,331,332.7,3.605,4.084,"NAN",22.19,"NAN",940.0227,299.1754
"2026-06-20 22:33:45",5177769,35051,8,3.917,310.7,22.1,61.45,326.1,344.6,3.612,4.084,"NAN",22.16,"NAN",897.5262,154.6873
"2026-06-20 22:33:50",5177770,35051,8,3.584,312,22.1,61.75,329.2,342.8,3.626,4.084,"NAN",22.16,"NAN",917.9245,384.1684
"2026-06-20 22:33:55",5177771,35051,8,3.251,317.4,22.05,61.7,333.1,344.3,3.626,4.084,"NAN",22.16,"NAN",948.522,271.9776
"2026-06-20 22:34:00",5177772,35051,8,3.251,307.1,22.05,61.6,328.7,338.4,3.64,4.084,"NAN",22.16,"NAN",909.4252,249.8795
"2026-06-20 22:34:05",5177773,35051,8,3.251,313.2,22.05,61.6,331.5,341.7,3.633,4.084,"NAN",22.16,"NAN",934.9231,396.0674
"2026-06-20 22:34:10",5177774,35051,8,3.251,313.9,22.05,61.75,332.7,341.2,3.619,4.084,"NAN",22.15,"NAN",941.7225,781.9357
"2026-06-20 22:34:15",5177775,35051,8,3.251,314.3,22.05,62.2,331.9,342.4,3.591,4.084,"NAN",22.15,"NAN",928.1237,438.5639
"2026-06-20 22:34:20",5177776,35051,8,3.084,314.8,22,62.3,336.8,338,3.556,4.084,"NAN",22.15,"NAN",972.3146,550.7516
"2026-06-20 22:34:25",5177777,35051,8,2.917,321.1,22,62.25,327.1,354,3.515,4.084,"NAN",22.13,"NAN",887.3221,328.0712
"2026-06-20 22:34:30",5177778,35051,8,3.251,306.3,22,62.25,329.4,336.9,3.494,4.084,"NAN",22.13,"NAN",900.9209,764.9329
"2026-06-20 22:34:35",5177779,35051,8,3.084,315.5,22,62.4,323.3,352.2,3.459,4.084,"NAN",22.13,"NAN",875.4232,186.9836
"2026-06-20 22:34:40",5177780,35051,8,3.417,318.3,22,62.65,324.9,353.4,3.445,4.084,"NAN",22.13,"NAN",894.1215,169.9851
"2026-06-20 22:34:45",5177781,35051,8,3.251,314.7,22,62.9,327.5,347.2,3.417,4.084,"NAN",22.13,"NAN",907.7203,370.5675
"2026-06-20 22:34:50",5177782,35051,8,3.917,310.2,22,62.9,331.9,338.3,3.431,4.084,"NAN",22.13,"NAN",951.9164,365.4679
"2026-06-20 22:34:55",5177783,35051,8,3.417,308.5,22,62.7,330.3,338.2,3.424,4.084,"NAN",22.13,"NAN",934.918,283.8751
"2026-06-20 22:35:00",5177784,35051,8,3.917,305,22,62.15,321.9,343.1,3.431,4.084,"NAN",22.12,"NAN",878.8229,360.3684
"2026-06-20 22:35:05",5177785,35051,8,3.917,308.6,21.95,61.55,327.7,340.9,3.424,3.917,"NAN",22.12,"NAN",934.918,441.9612
"2026-06-20 22:35:10",5177786,35051,8,4.251,310.1,21.95,61.05,327.3,342.8,3.438,4.251,"NAN",22.12,"NAN",826.1275,297.4739
"2026-06-20 22:35:15",5177787,35051,8,4.584,316.8,21.95,60.15,331.5,345.3,3.466,4.584,"NAN",22.12,"NAN",834.6268,209.0816
"2026-06-20 22:35:20",5177788,35051,8,4.251,323.8,22,58.85,335,348.8,3.494,4.584,"NAN",22.13,"NAN",928.1185,350.1693
"2026-06-20 22:35:25",5177789,35051,8,3.917,320.4,22,58,329.9,350.5,3.515,4.584,"NAN",22.13,"NAN",887.3221,472.5585
"2026-06-20 22:35:30",5177790,35051,8,3.917,320.2,22,57.3,328,352.2,3.542,4.584,"NAN",22.13,"NAN",849.9254,372.2673
"2026-06-20 22:35:35",5177791,35051,8,3.917,310.1,22.05,57.1,325.4,344.7,3.577,4.584,"NAN",22.13,"NAN",890.7218,302.5735
"2026-06-20 22:35:40",5177792,35051,8,3.417,297,22.1,57.4,321.5,335.5,3.591,4.584,"NAN",22.13,"NAN",899.2211,379.0667
"2026-06-20 22:35:45",5177793,35051,8,4.084,314.7,22.1,57.7,334.1,340.6,3.598,4.584,"NAN",22.13,"NAN",938.3176,253.2778
"2026-06-20 22:35:50",5177794,35051,8,3.584,323,22.1,57.85,333.4,349.6,3.598,4.584,"NAN",22.13,"NAN",929.8184,312.7726
"2026-06-20 22:35:55",5177795,35051,8,3.584,309,22.1,57.9,333.4,335.6,3.612,4.584,"NAN",22.13,"NAN",940.0175,188.6834
"2026-06-20 22:36:00",5177796,35051,8,4.251,316.4,22.1,58.3,336.8,339.6,3.654,4.584,"NAN",22.13,"NAN",955.3162,892.4217
"2026-06-20 22:36:05",5177797,35051,8,4.251,316.9,22.1,58.55,340,336.9,3.695,4.584,"NAN",22.13,"NAN",958.7158,287.2748
"2026-06-20 22:36:10",5177798,35051,8,3.917,313.7,22.1,58.45,331.3,342.4,3.723,4.584,"NAN",22.13,"NAN",914.5157,479.3558
"2026-06-20 22:36:15",5177799,35051,8,3.917,318.4,22.1,57.95,331.5,346.9,3.751,4.584,"NAN",22.13,"NAN",923.015,280.4742
"2026-06-20 22:36:20",5177800,35051,8,3.417,312.9,22.1,57.6,329.4,343.5,3.765,4.584,"NAN",22.16,"NAN",921.3151,249.877
"2026-06-20 22:36:25",5177801,35051,8,3.751,315.4,22.1,57.55,328.5,346.9,3.799,4.584,"NAN",22.15,"NAN",883.9186,382.4648
"2026-06-20 22:36:30",5177802,35051,8,3.251,322,22.1,57.95,335.2,346.8,3.799,4.584,"NAN",22.13,"NAN",938.3135,379.0651
"2026-06-20 22:36:35",5177803,35051,8,3.417,311.3,22.15,58.55,324,347.3,3.813,4.584,"NAN",22.13,"NAN",865.2203,236.2782
"2026-06-20 22:36:40",5177804,35051,8,3.584,303.5,22.1,59.1,322.6,340.9,3.82,4.584,"NAN",22.13,"NAN",849.9217,292.3731
"2026-06-20 22:36:45",5177805,35051,8,3.584,312.8,22.1,59.75,329.9,342.9,3.834,4.584,"NAN",22.13,"NAN",887.3182,183.5831
"2026-06-20 22:36:50",5177806,35051,8,3.751,305,22.1,60,321.5,343.5,3.827,4.584,"NAN",22.13,"NAN",877.1192,479.3558
"2026-06-20 22:36:55",5177807,35051,8,3.417,317,22.1,60.15,333.6,343.4,3.827,4.584,"NAN",22.13,"NAN",941.7133,535.4507
"2026-06-20 22:37:00",5177808,35051,8,3.251,310.3,22.1,60.15,326.1,344.2,3.799,4.584,"NAN",22.13,"NAN",890.718,394.3637
"2026-06-20 22:37:05",5177809,35051,8,3.584,304.1,22.1,59.75,328.5,335.6,3.785,4.584,"NAN",22.13,"NAN",887.3182,336.569
"2026-06-20 22:37:10",5177810,35051,8,4.084,303.9,22.1,59.6,325,338.9,3.779,4.584,"NAN",22.13,"NAN",878.819,248.1771
"2026-06-20 22:37:15",5177811,35051,8,3.751,300.4,22.1,59.3,325.6,334.8,3.744,4.251,"NAN",22.13,"NAN",890.718,265.1756
"2026-06-20 22:37:20",5177812,35051,8,4.418,300.9,22.1,59,328.9,332,3.751,4.418,"NAN",22.13,"NAN",887.3182,283.8738
"2026-06-20 22:37:25",5177813,35051,8,3.751,312.6,22.1,58.35,333.4,339.2,3.744,4.418,"NAN",22.13,"NAN",919.6153,234.5784
"2026-06-20 22:37:30",5177814,35051,8,3.584,306.1,22.1,57.85,326.4,339.7,3.73,4.418,"NAN",22.13,"NAN",887.3182,477.656
"2026-06-20 22:37:35",5177815,35051,8,3.917,313.5,22.1,57.85,331.3,342.2,3.73,4.418,"NAN",22.13,"NAN",914.5157,266.8754
"2026-06-20 22:37:40",5177816,35051,8,3.917,312.7,22.1,58.05,329.2,343.5,3.751,4.418,"NAN",22.13,"NAN",907.7164,407.9624
"2026-06-20 22:37:45",5177817,35051,8,3.584,315.3,22.1,58.2,335,340.3,3.73,4.418,"NAN",22.13,"NAN",931.5142,353.5674
"2026-06-20 22:37:50",5177818,35051,8,3.917,324,22.1,58.4,335.7,348.3,3.744,4.418,"NAN",22.13,"NAN",919.6153,387.5643
"2026-06-20 22:37:55",5177819,35051,8,3.751,299.4,22.1,58.45,323.8,335.6,3.751,4.418,"NAN",22.13,"NAN",843.1223,234.5784
"2026-06-20 22:38:00",5177820,35051,8,4.418,317.7,22.1,58.55,332.7,345,3.758,4.418,"NAN",22.13,"NAN",931.5109,249.8761
"2026-06-20 22:38:05",5177821,35051,8,4.418,308.5,22.1,58.3,322.4,346.1,3.765,4.418,"NAN",22.13,"NAN",849.9187,339.9675
"2026-06-20 22:38:10",5177822,35051,8,3.917,313.6,22.1,57.8,331.2,342.4,3.765,4.418,"NAN",22.13,"NAN",917.9122,484.4537
"2026-06-20 22:38:15",5177823,35051,8,4.084,310.8,22.1,57.6,335.2,335.6,3.772,4.418,"NAN",22.13,"NAN",957.0085,246.4764
"2026-06-20 22:38:20",5177824,35051,8,4.084,310.9,22.1,57.6,327.8,343.1,3.799,4.418,"NAN",22.13,"NAN",911.1129,406.2611
"2026-06-20 22:38:25",5177825,35051,8,3.751,324.8,22.1,57.7,330.3,354.5,3.799,4.418,"NAN",22.13,"NAN",860.1177,236.2774
"2026-06-20 22:38:30",5177826,35051,8,3.417,307.6,22.1,57.8,326.4,341.2,3.806,4.418,"NAN",22.15,"NAN",912.8127,171.6836
"2026-06-20 22:38:35",5177827,35051,8,3.751,316.8,22.1,58.1,328.7,348.1,3.82,4.418,"NAN",22.15,"NAN",883.9155,627.24
"2026-06-20 22:38:40",5177828,35051,8,3.584,315.3,22.1,58.1,329.4,345.9,3.82,4.418,"NAN",22.16,"NAN",911.1129,477.6543
"2026-06-20 22:38:45",5177829,35051,8,3.417,318.9,22.15,57.8,332.6,346.3,3.813,4.418,"NAN",22.15,"NAN",897.5142,498.0524
"2026-06-20 22:38:50",5177830,35051,8,3.584,319.6,22.1,57.5,332.4,347.2,3.806,4.418,"NAN",22.16,"NAN",928.1113,226.0784
"2026-06-20 22:38:55",5177831,35051,8,3.917,320.6,22.1,57.55,332,348.6,3.827,4.418,"NAN",22.16,"NAN",914.5126,212.4797
"2026-06-20 22:39:00",5177832,35051,8,3.584,309,22.15,57.45,328,341,3.841,4.418,"NAN",22.16,"NAN",914.5126,499.7522
"2026-06-20 22:39:05",5177833,35051,8,3.584,314.2,22.1,57.25,330.6,343.6,3.841,4.418,"NAN",22.16,"NAN",877.1161,455.5564
"2026-06-20 22:39:10",5177834,35051,8,3.751,315.4,22.15,57,333.6,341.8,3.827,4.418,"NAN",22.16,"NAN",892.4147,302.5711
"2026-06-20 22:39:15",5177835,35051,8,3.584,306.8,22.15,56.75,327.8,339,3.82,4.418,"NAN",22.16,"NAN",839.7197,564.346
"2026-06-20 22:39:20",5177836,35051,8,3.584,315.3,22.1,56.5,332.7,342.6,3.785,4.418,"NAN",22.16,"NAN",839.7197,418.16
"2026-06-20 22:39:25",5177837,35051,8,3.917,312.4,22.15,56.2,329.1,343.3,3.792,4.418,"NAN",22.16,"NAN",870.3168,154.6852
"2026-06-20 22:39:30",5177838,35051,8,3.417,312.3,22.2,55.25,332,340.3,3.785,4.418,"NAN",22.19,"NAN",907.7132,407.961
"2026-06-20 22:39:35",5177839,35051,8,3.584,316.6,22.2,54.6,331,345.6,3.772,4.418,"NAN",22.19,"NAN",880.5158,634.0394
"2026-06-20 22:39:40",5177840,35051,8,3.084,310.4,22.15,54.5,328.2,342.2,3.737,4.418,"NAN",22.19,"NAN",897.5142,509.9512
"2026-06-20 22:39:45",5177841,35051,8,3.084,316.6,22.2,54.7,334.3,342.3,3.716,4.418,"NAN",22.19,"NAN",917.9097,717.3294
"2026-06-20 22:39:50",5177842,35051,8,3.084,313.1,22.2,55.25,328.5,344.6,3.681,4.418,"NAN",22.19,"NAN",868.6145,479.3528
"2026-06-20 22:39:55",5177843,35051,8,2.751,321.9,22.2,55.7,331.3,350.6,3.64,4.418,"NAN",22.19,"NAN",928.1086,477.653
"2026-06-20 22:40:00",5177844,35051,8,3.251,316.8,22.2,55.95,333.8,343,3.591,4.418,"NAN",22.19,"NAN",928.1086,185.2818
"2026-06-20 22:40:05",5177845,35051,8,2.917,316.6,22.2,56.15,329.8,346.8,3.528,4.084,"NAN",22.19,"NAN",900.9113,166.5836
"2026-06-20 22:40:10",5177846,35051,8,2.751,312.5,22.2,56.25,332.9,339.6,3.48,4.084,"NAN",22.19,"NAN",904.311,550.7458
"2026-06-20 22:40:15",5177847,35051,8,2.917,313,22.2,56.75,331,342,3.431,4.084,"NAN",22.19,"NAN",894.112,210.7793
"2026-06-20 22:40:20",5177848,35051,8,2.917,318.4,22.2,57,333.8,344.6,3.383,3.917,"NAN",22.19,"NAN",897.5117,373.9632
"2026-06-20 22:40:25",5177849,35051,8,2.917,314.8,22.2,57.25,330.3,344.5,3.348,3.917,"NAN",22.19,"NAN",887.3127,406.26
"2026-06-20 22:40:30",5177850,35051,8,2.751,317.2,22.25,57.5,331,346.2,3.32,3.917,"NAN",22.19,"NAN",880.5133,309.3695
"2026-06-20 22:40:35",5177851,35051,8,3.251,310.1,22.2,57.95,329.1,341,3.299,3.917,"NAN",22.19,"NAN",883.913,1334.369
"2026-06-20 22:40:40",5177852,35051,8,3.251,315.9,22.2,58.1,331,344.9,3.285,3.917,"NAN",22.19,"NAN",860.1154,540.5468
"2026-06-20 22:40:45",5177853,35051,8,2.751,320.8,22.2,58,336.2,344.6,3.258,3.917,"NAN",22.19,"NAN",895.8118,402.8604
"2026-06-20 22:40:50",5177854,35051,8,2.584,315.9,22.2,57.9,331.9,344,3.216,3.917,"NAN",22.19,"NAN",907.7106,244.7759
"2026-06-20 22:40:55",5177855,35051,8,3.084,313.8,22.25,58.15,330.5,343.3,3.181,3.917,"NAN",22.2,"NAN",866.9147,479.3528
"2026-06-20 22:41:00",5177856,35051,8,3.084,304.1,22.2,58.1,329.1,335,3.16,3.917,"NAN",22.2,"NAN",880.5133,134.2868
"2026-06-20 22:41:05",5177857,35051,8,2.917,304.2,22.2,57.85,330.6,333.6,3.133,3.917,"NAN",22.19,"NAN",883.913,458.9548
"2026-06-20 22:41:10",5177858,35051,8,3.084,298.7,22.2,57.6,330.5,328.2,3.105,3.917,"NAN",22.2,"NAN",897.5117,197.1806
"2026-06-20 22:41:15",5177859,35051,8,3.251,296.9,22.2,57.4,333.1,323.8,3.091,3.917,"NAN",22.22,"NAN",877.1136,171.6831
"2026-06-20 22:41:20",5177860,35051,8,2.917,303.2,22.2,57.25,331.3,331.9,3.063,3.917,"NAN",22.22,"NAN",883.913,152.9849
"2026-06-20 22:41:25",5177861,35051,8,3.251,294.1,22.2,56.95,331.7,322.4,3.035,3.584,"NAN",22.22,"NAN",870.3143,288.9716
"2026-06-20 22:41:30",5177862,35051,8,2.751,289.5,22.2,56.55,331,318.5,3.008,3.584,"NAN",22.22,"NAN",890.7123,355.265
"2026-06-20 22:41:35",5177863,35051,8,3.251,296.1,22.2,56.05,326.4,329.7,2.994,3.251,"NAN",22.22,"NAN",860.1134,435.1562
"2026-06-20 22:41:40",5177864,35051,8,2.751,289.6,22.2,54.85,333.6,316,2.98,3.251,"NAN",22.23,"NAN",889.0105,205.6793
"2026-06-20 22:41:45",5177865,35051,8,2.917,275.3,22.25,53.7,325.4,309.9,2.973,3.251,"NAN",22.25,"NAN",846.5148,202.2796
"2026-06-20 22:41:50",5177866,35051,8,3.084,289.6,22.25,52.85,329.8,319.8,2.973,3.251,"NAN",22.25,"NAN",856.7137,370.5627
"2026-06-20 22:41:55",5177867,35051,8,2.584,296.4,22.3,52.35,330.3,326.1,2.966,3.251,"NAN",22.25,"NAN",863.5131,523.5473
"2026-06-20 22:42:00",5177868,35051,8,3.251,294.5,22.3,52.6,331,323.5,2.966,3.251,"NAN",22.26,"NAN",892.4102,326.3671
"2026-06-20 22:42:05",5177869,35051,8,3.084,298.4,22.35,53.2,329.6,328.8,2.973,3.251,"NAN",22.26,"NAN",866.9127,560.9435
"2026-06-20 22:42:10",5177870,35051,8,3.417,300,22.3,53.85,331.2,328.8,3.001,3.417,"NAN",22.26,"NAN",863.5131,190.3808
"2026-06-20 22:42:15",5177871,35051,8,3.251,300.6,22.35,54.3,328.9,331.7,3.014,3.417,"NAN",22.28,"NAN",855.0139,321.2677
"2026-06-20 22:42:20",5177872,35051,8,3.084,307.6,22.3,54.25,329.4,338.2,3.021,3.417,"NAN",22.28,"NAN",846.5148,334.8663
"2026-06-20 22:42:25",5177873,35051,8,3.584,319.7,22.3,54.05,333.3,346.4,3.049,3.584,"NAN",22.28,"NAN",880.5114,273.6725
"2026-06-20 22:42:30",5177874,35051,8,3.584,310.8,22.3,53.7,328,342.8,3.084,3.584,"NAN",22.28,"NAN",843.1151,282.1716
"2026-06-20 22:42:35",5177875,35051,8,3.584,320.8,22.3,53.25,332.7,348.1,3.098,3.584,"NAN",22.28,"NAN",887.3107,326.3671
"2026-06-20 22:42:40",5177876,35051,8,3.917,326,22.35,53.3,333.4,352.6,3.126,3.917,"NAN",22.29,"NAN",858.4136,232.8766
"2026-06-20 22:42:45",5177877,35051,8,3.584,320.9,22.35,53.65,333.1,347.8,3.16,3.917,"NAN",22.3,"NAN",873.712,305.9692
"2026-06-20 22:42:50",5177878,35051,8,3.251,313.6,22.35,53.8,330.3,343.3,3.188,3.917,"NAN",22.3,"NAN",849.9144,339.9658
"2026-06-20 22:42:55",5177879,35051,8,3.417,320,22.35,53.8,332.4,347.6,3.202,3.917,"NAN",22.3,"NAN",858.4136,518.4478
"2026-06-20 22:43:00",5177880,35051,8,2.917,318.2,22.35,54,332,346.2,3.195,3.917,"NAN",22.3,"NAN",863.5131,234.5764
"2026-06-20 22:43:05",5177881,35051,8,3.084,308.9,22.35,54.45,329.4,339.5,3.202,3.917,"NAN",22.3,"NAN",849.9144,411.3586
"2026-06-20 22:43:10",5177882,35051,8,2.917,310.1,22.3,54.85,326.1,344,3.195,3.917,"NAN",22.3,"NAN",843.1151,205.6793
"2026-06-20 22:43:15",5177883,35051,8,2.751,312.6,22.3,55.1,338.4,334.2,3.174,3.917,"NAN",22.3,"NAN",894.11,334.8663
"2026-06-20 22:43:20",5177884,35051,8,2.084,299,22.3,55.25,331,328,3.14,3.917,"NAN",22.3,"NAN",856.7267,312.7733
"2026-06-20 22:43:25",5177885,35051,8,2.417,299,22.3,55.05,332.9,326.1,3.105,3.917,"NAN",22.3,"NAN",866.9258,260.0778
"2026-06-20 22:43:30",5177886,35051,8,2.917,304.8,22.3,54.8,329.9,334.9,3.112,3.917,"NAN",22.3,"NAN",853.327,317.8728
"2026-06-20 22:43:35",5177887,35051,8,2.751,281.8,22.3,54.45,328.4,313.4,3.091,3.917,"NAN",22.3,"NAN",819.3299,375.6679
"2026-06-20 22:43:40",5177888,35051,8,3.584,293.1,22.35,54.1,329.4,323.7,3.126,3.917,"NAN",22.3,"NAN",839.7281,260.0778
"2026-06-20 22:43:45",5177889,35051,8,2.917,290.5,22.3,53.2,333.8,316.7,3.126,3.917,"NAN",22.3,"NAN",860.1264,353.5698
"2026-06-20 22:43:50",5177890,35051,8,2.417,304.7,22.3,52.15,331.7,333,3.098,3.917,"NAN",22.33,"NAN",860.1264,265.1773
"2026-06-20 22:43:55",5177891,35051,8,2.417,303.3,22.35,51.25,334.1,329.2,3.091,3.917,"NAN",22.33,"NAN",877.125,387.5669
"2026-06-20 22:44:00",5177892,35051,8,2.584,313.5,22.4,50.65,329.9,343.6,3.063,3.917,"NAN",22.33,"NAN",860.1264,358.6693
"2026-06-20 22:44:05",5177893,35051,8,2.917,303.9,22.4,50.55,329.8,334.1,3.056,3.917,"NAN",22.33,"NAN",839.7281,214.1817
"2026-06-20 22:44:10",5177894,35051,8,3.417,316.9,22.4,50.95,331.5,345.4,3.056,3.917,"NAN",22.33,"NAN",844.8278,266.8772
"2026-06-20 22:44:15",5177895,35051,8,2.584,297.3,22.4,51.55,327.7,329.6,3.028,3.917,"NAN",22.36,"NAN",807.431,260.0778
"2026-06-20 22:44:20",5177896,35051,8,3.417,313.3,22.4,52.2,330.6,342.7,3.042,3.917,"NAN",22.36,"NAN",846.5276,506.5567
"2026-06-20 22:44:25",5177897,35051,8,3.417,312.9,22.4,52.7,331.3,341.6,3.035,3.917,"NAN",22.36,"NAN",836.3285,198.883
"2026-06-20 22:44:30",5177898,35051,8,2.917,302.9,22.45,53.1,330.6,332.3,3.008,3.917,"NAN",22.36,"NAN",843.1279,484.4586
"2026-06-20 22:44:35",5177899,35051,8,2.917,303.5,22.45,53.5,329.9,333.6,2.98,3.917,"NAN",22.36,"NAN",836.3285,339.9709
"2026-06-20 22:44:40",5177900,35051,8,2.917,302,22.45,54,332.2,329.8,2.938,3.584,"NAN",22.36,"NAN",844.8278,304.274
"2026-06-20 22:44:45",5177901,35051,8,3.417,314.2,22.4,54.85,328.5,345.7,2.931,3.584,"NAN",22.35,"NAN",832.9288,355.2696
"2026-06-20 22:44:50",5177902,35051,8,3.584,320.8,22.4,55.4,327.7,353.1,2.945,3.584,"NAN",22.36,"NAN",798.9316,324.6722
"2026-06-20 22:44:55",5177903,35051,8,3.084,319.4,22.4,55.7,330.5,348.9,2.931,3.584,"NAN",22.33,"NAN",860.1264,504.8568
"2026-06-20 22:45:00",5177904,35051,8,4.084,317.5,22.4,56.25,328.5,349,2.98,4.084,"NAN",22.33,"NAN",836.3285,373.968
"2026-06-20 22:45:05",5177905,35051,8,3.417,326,22.35,56.25,331,355,2.994,4.084,"NAN",22.33,"NAN",819.3299,266.8772
"2026-06-20 22:45:10",5177906,35051,8,3.084,320.9,22.35,56.15,331,349.9,3.001,4.084,"NAN",22.34,"NAN",839.7241,261.7763
"2026-06-20 22:45:15",5177907,35051,8,3.584,318.3,22.35,56.3,329.2,349.1,3.035,4.084,"NAN",22.34,"NAN",802.3275,159.7856
"2026-06-20 22:45:20",5177908,35051,8,4.251,318.1,22.35,56.55,329.2,348.9,3.126,4.251,"NAN",22.34,"NAN",826.1254,477.6568
"2026-06-20 22:45:25",5177909,35051,8,4.418,322.4,22.35,56.4,331,351.4,3.209,4.418,"NAN",22.34,"NAN",829.525,460.6584
"2026-06-20 22:45:30",5177910,35051,8,4.084,325.3,22.3,56.25,330.3,355,3.258,4.418,"NAN",22.34,"NAN",812.5266,322.9708
"2026-06-20 22:45:35",5177911,35051,8,3.751,322.2,22.3,56.4,330.3,351.9,3.299,4.418,"NAN",22.34,"NAN",815.9263,430.0611
"2026-06-20 22:45:40",5177912,35051,8,4.418,314.8,22.3,56.65,326.3,348.5,3.334,4.418,"NAN",22.34,"NAN",798.9278,530.3521
"2026-06-20 22:45:45",5177913,35051,8,3.917,317.1,22.3,56.9,330.3,346.8,3.376,4.418,"NAN",22.34,"NAN",812.5266,368.8667
"2026-06-20 22:45:50",5177914,35051,8,4.584,312.1,22.3,57.15,329.4,342.7,3.466,4.584,"NAN",22.34,"NAN",815.9263,343.369
"2026-06-20 22:45:55",5177915,35051,8,4.584,325,22.25,57.15,331.7,353.3,3.556,4.584,"NAN",22.34,"NAN",812.5266,322.9708
"2026-06-20 22:46:00",5177916,35051,8,5.084,324.3,22.25,57,331.5,352.8,3.66,5.084,"NAN",22.34,"NAN",797.228,639.1422
"2026-06-20 22:46:05",5177917,35051,8,4.751,325.4,22.25,56.9,331,354.4,3.737,5.084,"NAN",22.34,"NAN",802.3275,265.176
"2026-06-20 22:46:10",5177918,35051,8,4.418,333.6,22.25,56.65,333.4,0.2,3.779,5.084,"NAN",22.34,"NAN",826.1254,220.98
"2026-06-20 22:46:15",5177919,35051,8,4.084,328.1,22.25,56.7,335.2,352.9,3.841,5.084,"NAN",22.34,"NAN",822.7256,260.0765
"2026-06-20 22:46:20",5177920,35051,8,4.418,322.9,22.25,56.8,334.3,348.6,3.883,5.084,"NAN",22.32,"NAN",836.3244,290.6737
"2026-06-20 22:46:25",5177921,35051,8,4.918,320.8,22.25,56.95,329.6,351.2,3.945,5.084,"NAN",22.31,"NAN",809.1269,336.5696
"2026-06-20 22:46:30",5177922,35051,8,5.084,324.2,22.25,57.05,331.5,352.7,4.036,5.084,"NAN",22.31,"NAN",800.6276,399.4639
"2026-06-20 22:46:35",5177923,35051,8,4.251,314.5,22.25,56.95,331.7,342.8,4.091,5.084,"NAN",22.31,"NAN",815.9263,197.1822
"2026-06-20 22:46:40",5177924,35051,8,5.251,317.6,22.25,56.95,329.9,347.7,4.188,5.251,"NAN",22.31,"NAN",788.7287,302.5727
"2026-06-20 22:46:45",5177925,35051,8,4.918,315.4,22.25,56.8,325.4,350,4.251,5.251,"NAN",22.31,"NAN",771.7303,239.6783
"2026-06-20 22:46:50",5177926,35051,8,5.751,334.5,22.25,56.55,331.3,3.2,4.341,5.751,"NAN",22.31,"NAN",798.9278,246.4777
"2026-06-20 22:46:55",5177927,35051,8,5.584,329.1,22.25,56.25,334.1,355,4.445,5.751,"NAN",22.31,"NAN",815.9263,317.8713
"2026-06-20 22:47:00",5177928,35051,8,5.251,315.5,22.25,56.2,332.2,343.3,4.494,5.751,"NAN",22.31,"NAN",807.4376,265.1795
"2026-06-20 22:47:05",5177929,35051,8,5.251,311.9,22.25,56.45,330.1,341.8,4.57,5.751,"NAN",22.31,"NAN",802.338,268.5792
"2026-06-20 22:47:10",5177930,35051,8,5.251,313.2,22.25,56.75,330.3,342.9,4.661,5.751,"NAN",22.31,"NAN",802.338,324.6749
"2026-06-20 22:47:15",5177931,35051,8,4.918,314.3,22.25,56.9,328.4,345.9,4.716,5.751,"NAN",22.31,"NAN",785.3393,351.8728
"2026-06-20 22:47:20",5177932,35051,8,5.084,309.4,22.25,57.1,328,341.4,4.751,5.751,"NAN",22.31,"NAN",790.4389,382.4704
"2026-06-20 22:47:25",5177933,35051,8,4.584,296.7,22.25,57.35,325.7,331,4.758,5.751,"NAN",22.31,"NAN",768.3406,273.6788
"2026-06-20 22:47:30",5177934,35051,8,4.584,303.9,22.25,57.6,329.8,334.1,4.779,5.751,"NAN",22.31,"NAN",809.1375,270.2791
"2026-06-20 22:47:35",5177935,35051,8,5.084,293.6,22.25,58.15,324.2,329.4,4.834,5.751,"NAN",22.31,"NAN",771.7404,290.6775
"2026-06-20 22:47:40",5177936,35051,8,4.584,284.3,22.2,58.45,329.8,314.5,4.841,5.751,"NAN",22.31,"NAN",785.3393,380.7706
"2026-06-20 22:47:45",5177937,35051,8,4.584,280.8,22.2,58.6,327.1,313.7,4.869,5.751,"NAN",22.31,"NAN",766.6407,341.6736
"2026-06-20 22:47:50",5177938,35051,8,4.251,278.3,22.2,58.75,330.8,307.5,4.855,5.751,"NAN",22.31,"NAN",785.3393,448.7653
"2026-06-20 22:47:55",5177939,35051,8,5.584,276,22.2,58.5,321.9,314.1,4.897,5.751,"NAN",22.31,"NAN",668.0483,368.8715
"2026-06-20 22:48:00",5177940,35051,8,4.751,283,22.15,58,329.9,313.1,4.883,5.751,"NAN",22.31,"NAN",435.1664,101.9921
"2026-06-20 22:48:05",5177941,35051,8,4.251,280.3,22.2,57.7,321.7,318.6,4.862,5.751,"NAN",22.31,"NAN",154.688,44.19658
"2026-06-20 22:48:10",5177942,35051,8,5.084,283.3,22.25,57.5,321.5,321.8,4.89,5.751,"NAN",22.31,"NAN",152.9882,47.59632
"2026-06-20 22:48:15",5177943,35051,8,4.418,287.6,22.2,56.9,325.4,322.2,4.904,5.751,"NAN",22.31,"NAN",152.9882,50.99606
"2026-06-20 22:48:20",5177944,35051,8,5.251,290.9,22.2,56.55,324.7,326.2,4.938,5.751,"NAN",22.31,"NAN",152.9882,47.59632
"2026-06-20 22:48:25",5177945,35051,8,5.418,295.5,22.25,56.5,323.1,332.4,4.959,5.751,"NAN",22.31,"NAN",149.5884,49.29619
"2026-06-20 22:48:30",5177946,35051,8,5.584,289.7,22.2,56.35,324,325.7,4.98,5.751,"NAN",22.31,"NAN",149.5884,50.99606
"2026-06-20 22:48:35",5177947,35051,8,5.418,294.6,22.25,55.45,328,326.6,5.029,5.751,"NAN",22.31,"NAN",149.5884,44.19658
"2026-06-20 22:48:40",5177948,35051,8,4.251,290.5,22.2,54.85,326.8,323.7,4.987,5.751,"NAN",22.31,"NAN",149.5884,47.59632
"2026-06-20 22:48:45",5177949,35051,8,3.917,288.1,22.25,54.7,327.7,320.4,4.945,5.751,"NAN",22.31,"NAN",146.1877,50.99572
"2026-06-20 22:48:50",5177950,35051,8,3.751,297.4,22.25,54.7,331,326.4,4.862,5.584,"NAN",22.31,"NAN",146.1877,47.59601
"2026-06-20 22:48:55",5177951,35051,8,3.251,292,22.25,54.95,328.9,323.1,4.765,5.584,"NAN",22.31,"NAN",146.1877,50.99572
"2026-06-20 22:49:00",5177952,35051,8,3.251,286.4,22.25,55.65,327.3,319.1,4.681,5.584,"NAN",22.31,"NAN",142.788,50.99572
"2026-06-20 22:49:05",5177953,35051,8,3.084,276.6,22.25,56.25,328.4,308.2,4.591,5.584,"NAN",22.31,"NAN",142.788,47.59601
"2026-06-20 22:49:10",5177954,35051,8,3.751,280.3,22.25,56.95,325.7,314.6,4.529,5.584,"NAN",22.31,"NAN",142.788,44.19629
"2026-06-20 22:49:15",5177955,35051,8,4.418,290.9,22.25,57.4,326.4,324.5,4.508,5.584,"NAN",22.31,"NAN",142.788,47.59601
"2026-06-20 22:49:20",5177956,35051,8,3.584,293.8,22.2,57.35,325.4,328.4,4.445,5.584,"NAN",22.31,"NAN",141.0882,44.19629
"2026-06-20 22:49:25",5177957,35051,8,4.751,300.4,22.2,57.4,325.7,334.7,4.452,5.584,"NAN",22.31,"NAN",142.788,47.59601
"2026-06-20 22:49:30",5177958,35051,8,3.751,294,22.2,57.4,328.4,325.6,4.418,5.584,"NAN",22.31,"NAN",142.788,50.99572
"2026-06-20 22:49:35",5177959,35051,8,3.917,295,22.2,57.35,328.2,326.8,4.369,5.584,"NAN",22.31,"NAN",142.788,50.99572
"2026-06-20 22:49:40",5177960,35051,8,4.084,286.1,22.15,57.5,324.5,321.6,4.348,5.584,"NAN",22.28,"NAN",139.3883,42.49644
"2026-06-20 22:49:45",5177961,35051,8,3.751,291.5,22.15,57.6,327.5,324,4.313,5.584,"NAN",22.28,"NAN",139.3883,44.19629
"2026-06-20 22:49:50",5177962,35051,8,3.751,298,22.15,57.8,327.5,330.5,4.293,5.584,"NAN",22.28,"NAN",139.3883,40.79658
"2026-06-20 22:49:55",5177963,35051,8,3.917,292.1,22.15,58.1,329.9,322.2,4.223,5.584,"NAN",22.28,"NAN",139.3883,40.79658
"2026-06-20 22:50:00",5177964,35051,8,3.751,295.2,22.15,58.25,326.6,328.6,4.181,5.584,"NAN",22.26,"NAN",139.3883,33.99715
"2026-06-20 22:50:05",5177965,35051,8,3.417,290.5,22.1,58.25,325.6,324.9,4.147,5.584,"NAN",22.26,"NAN",139.3883,37.39687
"2026-06-20 22:50:10",5177966,35051,8,3.917,293.5,22.1,58.5,328.7,324.8,4.098,5.584,"NAN",22.26,"NAN",139.3883,37.39687
"2026-06-20 22:50:15",5177967,35051,8,3.417,302.2,22.1,58.9,329.1,333.1,4.056,5.584,"NAN",22.25,"NAN",139.3883,33.99715
"2026-06-20 22:50:20",5177968,35051,8,3.584,304,22.1,59.15,328.9,335.1,3.987,5.584,"NAN",22.25,"NAN",139.3883,40.79658
"2026-06-20 22:50:25",5177969,35051,8,3.584,301.5,22.1,59.5,327.5,334,3.911,5.584,"NAN",22.25,"NAN",139.3883,40.79658
"2026-06-20 22:50:30",5177970,35051,8,3.584,305.3,22.1,59.8,331.7,333.6,3.827,5.418,"NAN",22.23,"NAN",139.3883,44.19629
"2026-06-20 22:50:35",5177971,35051,8,3.584,298.2,22.1,60,328.2,330,3.751,4.751,"NAN",22.22,"NAN",139.3876,47.59576
"2026-06-20 22:50:40",5177972,35051,8,3.751,294.9,22.1,60.15,327.3,327.6,3.73,4.751,"NAN",22.22,"NAN",135.9879,44.19606
"2026-06-20 22:50:45",5177973,35051,8,4.084,300,22.05,60.3,329.1,330.9,3.737,4.751,"NAN",22.22,"NAN",135.9879,40.79636
"2026-06-20 22:50:50",5177974,35051,8,3.917,298.5,22.05,60.35,324.9,333.6,3.744,4.751,"NAN",22.21,"NAN",135.9879,40.79636
"2026-06-20 22:50:55",5177975,35051,8,3.751,302.1,22.05,60.4,327.1,335,3.765,4.751,"NAN",22.19,"NAN",135.9879,44.19606
"2026-06-20 22:51:00",5177976,35051,8,4.084,297,22.05,60.55,327,330,3.799,4.751,"NAN",22.19,"NAN",135.9879,42.49621
"2026-06-20 22:51:05",5177977,35051,8,3.584,308.1,22,60.7,328.9,339.2,3.82,4.751,"NAN",22.19,"NAN",135.9879,30.59727
"2026-06-20 22:51:10",5177978,35051,8,3.917,303.3,22,60.9,321.7,341.6,3.827,4.751,"NAN",22.16,"NAN",132.5882,37.39666
"2026-06-20 22:51:15",5177979,35051,8,4.584,309.2,21.95,60.95,332.4,336.8,3.834,4.751,"NAN",22.16,"NAN",135.9879,40.79636
"2026-06-20 22:51:20",5177980,35051,8,4.084,292.4,22,60.9,326.1,326.3,3.855,4.751,"NAN",22.16,"NAN",132.5882,40.79636
"2026-06-20 22:51:25",5177981,35051,8,3.751,302,21.95,60.15,328,334,3.813,4.584,"NAN",22.16,"NAN",132.5882,35.69682
"2026-06-20 22:51:30",5177982,35051,8,3.917,303.2,21.95,60.05,329.4,333.8,3.82,4.584,"NAN",22.15,"NAN",132.5882,44.19606
"2026-06-20 22:51:35",5177983,35051,8,4.084,297.5,21.95,60.1,329.2,328.3,3.827,4.584,"NAN",22.15,"NAN",132.5882,33.99697
"2026-06-20 22:51:40",5177984,35051,8,4.418,288.9,22,60.2,322.8,326.1,3.841,4.584,"NAN",22.14,"NAN",132.5882,40.79636
"2026-06-20 22:51:45",5177985,35051,8,4.084,298.3,21.95,60.05,328.4,329.9,3.855,4.584,"NAN",22.14,"NAN",132.5882,33.99697
"2026-06-20 22:51:50",5177986,35051,8,4.251,298.6,21.95,59.85,327.5,331.1,3.876,4.584,"NAN",22.14,"NAN",132.5882,44.19606
"2026-06-20 22:51:55",5177987,35051,8,4.084,297.3,21.95,59.65,325.9,331.4,3.883,4.584,"NAN",22.14,"NAN",132.5882,37.39666
"2026-06-20 22:52:00",5177988,35051,8,4.084,288.5,21.9,59.5,323.8,324.7,3.897,4.584,"NAN",22.14,"NAN",132.5882,40.79636
"2026-06-20 22:52:05",5177989,35051,8,3.917,298.2,21.95,59.45,330.5,327.7,3.917,4.584,"NAN",22.14,"NAN",132.5882,40.79636
"2026-06-20 22:52:10",5177990,35051,8,3.917,302.5,21.95,59.55,332.2,330.3,3.917,4.584,"NAN",22.12,"NAN",135.9879,27.19757
"2026-06-20 22:52:15",5177991,35051,8,3.584,293.5,21.95,59.5,329.8,323.7,3.924,4.584,"NAN",22.11,"NAN",132.5882,40.79636
"2026-06-20 22:52:20",5177992,35051,8,3.751,300.9,21.95,59.65,334.1,326.8,3.931,4.584,"NAN",22.11,"NAN",135.9873,37.39651
"2026-06-20 22:52:25",5177993,35051,8,3.417,298.6,21.95,60,324.3,334.3,3.924,4.584,"NAN",22.11,"NAN",132.5876,42.49603
"2026-06-20 22:52:30",5177994,35051,8,3.417,293.2,21.9,60.35,327.5,325.7,3.917,4.584,"NAN",22.11,"NAN",135.9873,37.39651
"2026-06-20 22:52:35",5177995,35051,8,3.584,302.7,21.9,60.6,328.2,334.5,3.917,4.584,"NAN",22.09,"NAN",135.9873,44.19587
"2026-06-20 22:52:40",5177996,35051,8,4.084,283.3,21.95,60.75,326.6,316.7,3.931,4.584,"NAN",22.08,"NAN",132.5876,37.39651
"2026-06-20 22:52:45",5177997,35051,8,4.084,300.1,21.95,60.85,329.8,330.3,3.931,4.584,"NAN",22.08,"NAN",135.9873,33.99683
"2026-06-20 22:52:50",5177998,35051,8,3.251,298.8,21.9,60.9,327.7,331.1,3.904,4.584,"NAN",22.08,"NAN",135.9873,33.99683
"2026-06-20 22:52:55",5177999,35051,8,4.084,302.3,21.9,60.7,327.1,335.2,3.917,4.584,"NAN",22.08,"NAN",135.9873,40.79619
"2026-06-20 22:53:00",5178000,35051,8,4.251,298.8,21.9,60.5,331.7,327.1,3.924,4.584,"NAN",22.08,"NAN",135.9873,37.39651
"2026-06-20 22:53:05",5178001,35051,8,3.584,291.3,21.9,60.3,327.5,323.8,3.924,4.584,"NAN",22.08,"NAN",135.9873,40.79619
"2026-06-20 22:53:10",5178002,35051,8,4.084,301.2,21.9,60.3,327.5,333.7,3.931,4.584,"NAN",22.08,"NAN",135.9873,40.79619
"2026-06-20 22:53:15",5178003,35051,8,4.418,291.1,21.9,60.3,327.3,323.8,3.924,4.418,"NAN",22.06,"NAN",135.9873,37.39651
"2026-06-20 22:53:20",5178004,35051,8,4.084,304.3,21.9,60.3,332,332.3,3.924,4.418,"NAN",22.05,"NAN",135.9873,37.39651
"2026-06-20 22:53:25",5178005,35051,8,4.251,301.7,21.9,60.25,327.7,334,3.945,4.418,"NAN",22.05,"NAN",139.387,40.79619
"2026-06-20 22:53:30",5178006,35051,8,4.251,299.1,21.9,60.05,326.1,333,3.959,4.418,"NAN",22.05,"NAN",135.9873,44.19587
"2026-06-20 22:53:35",5178007,35051,8,4.584,290.5,21.9,59.8,323.6,326.9,3.98,4.584,"NAN",22.05,"NAN",135.9873,33.99683
"2026-06-20 22:53:40",5178008,35051,8,4.584,297.7,21.9,59.35,328,329.7,3.987,4.584,"NAN",22.05,"NAN",139.387,47.59555
"2026-06-20 22:53:45",5178009,35051,8,4.751,303.5,21.9,59,327.1,336.4,4.015,4.751,"NAN",22.05,"NAN",137.6871,33.99683
"2026-06-20 22:53:50",5178010,35051,8,4.251,295.8,21.95,58.75,323.8,332,4.015,4.751,"NAN",22.05,"NAN",135.9873,44.19587
"2026-06-20 22:53:55",5178011,35051,8,4.584,296.7,21.9,58.7,329.9,326.8,4.036,4.751,"NAN",22.05,"NAN",139.387,37.39651
"2026-06-20 22:54:00",5178012,35051,8,4.918,292.2,21.9,58.5,325.4,326.8,4.07,4.918,"NAN",22.05,"NAN",139.387,30.59714
"2026-06-20 22:54:05",5178013,35051,8,4.418,298.8,21.9,58,325.2,333.6,4.091,4.918,"NAN",22.05,"NAN",142.7867,23.79778
"2026-06-20 22:54:10",5178014,35051,8,4.251,299.8,21.95,57.6,325.2,334.6,4.105,4.918,"NAN",22.05,"NAN",139.3865,30.59704
"2026-06-20 22:54:15",5178015,35051,8,4.084,302.7,22,57.55,327.1,335.6,4.126,4.918,"NAN",22.05,"NAN",142.7862,40.79605
"2026-06-20 22:54:20",5178016,35051,8,4.418,300.3,22,57.7,320.5,339.8,4.154,4.918,"NAN",22.05,"NAN",142.7862,40.79605
"2026-06-20 22:54:25",5178017,35051,8,4.418,305.4,22,57.85,325.7,339.7,4.195,4.918,"NAN",22.05,"NAN",142.7862,40.79605
"2026-06-20 22:54:30",5178018,35051,8,4.251,303.4,22,58.1,329.2,334.2,4.23,4.918,"NAN",22.05,"NAN",146.1859,44.19573
"2026-06-20 22:54:35",5178019,35051,8,4.418,302,21.95,58.45,328.9,333.1,4.265,4.918,"NAN",22.05,"NAN",146.1859,44.19573
"2026-06-20 22:54:40",5178020,35051,8,4.418,300.9,22,58.8,325.9,335,4.279,4.918,"NAN",22.05,"NAN",146.1859,47.5954
"2026-06-20 22:54:45",5178021,35051,8,3.917,305.7,21.95,59.25,326.6,339.1,4.272,4.918,"NAN",22.05,"NAN",146.1859,33.99671
"2026-06-20 22:54:50",5178022,35051,8,4.251,312,22,59.75,331,341,4.313,4.918,"NAN",22.05,"NAN",146.1859,44.19573
"2026-06-20 22:54:55",5178023,35051,8,4.251,313.5,21.95,60.1,328.5,345,4.32,4.918,"NAN",22.04,"NAN",146.1859,44.19573
"2026-06-20 22:55:00",5178024,35051,8,5.084,311.6,21.95,60.15,327.5,344.1,4.355,5.084,"NAN",22.04,"NAN",146.1859,44.19573
"2026-06-20 22:55:05",5178025,35051,8,5.084,313.9,22,59.85,326.6,347.3,4.418,5.084,"NAN",22.04,"NAN",146.1859,33.99671
"2026-06-20 22:55:10",5178026,35051,8,4.918,313.2,22,59.7,324.7,348.5,4.452,5.084,"NAN",22.02,"NAN",146.1859,44.19573
"2026-06-20 22:55:15",5178027,35051,8,5.251,318.4,21.95,59.55,328.7,349.7,4.487,5.251,"NAN",22.02,"NAN",147.8857,50.99507
"2026-06-20 22:55:20",5178028,35051,8,4.418,308.9,21.95,59.45,325.6,343.3,4.501,5.251,"NAN",22.02,"NAN",146.1859,47.5954
"2026-06-20 22:55:25",5178029,35051,8,5.251,311.8,21.95,59.65,328.5,343.3,4.543,5.251,"NAN",22.02,"NAN",146.1859,44.19573
"2026-06-20 22:55:30",5178030,35051,8,4.418,315.5,21.9,59.65,328.4,347.1,4.55,5.251,"NAN",22.02,"NAN",147.8857,37.39639
"2026-06-20 22:55:35",5178031,35051,8,4.918,308.8,21.9,59.9,327,341.8,4.563,5.251,"NAN",22.02,"NAN",149.5855,40.79605
"2026-06-20 22:55:40",5178032,35051,8,4.751,303.3,21.9,59.75,325,338.3,4.57,5.251,"NAN",22.02,"NAN",146.1859,47.5954
"2026-06-20 22:55:45",5178033,35051,8,4.418,305.4,21.9,59.45,330.5,334.9,4.556,5.251,"NAN",22.02,"NAN",149.5855,44.19573
"2026-06-20 22:55:50",5178034,35051,8,4.418,302.5,21.9,58.85,326.4,336.1,4.563,5.251,"NAN",22.02,"NAN",149.5855,47.5954
"2026-06-20 22:55:55",5178035,35051,8,4.251,307.3,21.9,58.05,327,340.3,4.55,5.251,"NAN",22.02,"NAN",149.5855,54.39474
"2026-06-20 22:56:00",5178036,35051,8,4.084,313.2,21.9,57.95,329.6,343.6,4.515,5.251,"NAN",22.02,"NAN",149.5851,44.19561
"2026-06-20 22:56:05",5178037,35051,8,3.751,313.1,21.9,58.1,330.3,342.8,4.487,5.251,"NAN",22.02,"NAN",149.5851,47.59528
"2026-06-20 22:56:10",5178038,35051,8,4.084,307.2,21.95,58.65,330.1,337.1,4.48,5.251,"NAN",22.02,"NAN",149.5851,47.59528
"2026-06-20 22:56:15",5178039,35051,8,4.084,306.5,21.9,59.2,328.5,338,4.48,5.251,"NAN",22.01,"NAN",149.5851,50.99494
"2026-06-20 22:56:20",5178040,35051,8,3.917,321,21.9,59.9,328.2,352.8,4.459,5.251,"NAN",21.99,"NAN",149.5851,44.19561
"2026-06-20 22:56:25",5178041,35051,8,4.084,320.9,21.9,60.25,325.9,355,4.445,5.251,"NAN",21.99,"NAN",152.9848,42.49578
"2026-06-20 22:56:30",5178042,35051,8,3.584,315.7,21.9,60.55,330.3,345.4,4.418,5.251,"NAN",21.99,"NAN",152.9848,47.59528
"2026-06-20 22:56:35",5178043,35051,8,3.917,316.9,21.95,60.95,327.7,349.2,4.397,5.251,"NAN",21.99,"NAN",152.9848,37.39629
"2026-06-20 22:56:40",5178044,35051,8,4.584,313.3,21.9,61.2,325,348.3,4.404,5.251,"NAN",21.96,"NAN",152.9848,47.59528
"2026-06-20 22:56:45",5178045,35051,8,4.251,317.8,21.9,61.05,327.7,350.1,4.418,5.251,"NAN",21.96,"NAN",152.9848,33.99662
"2026-06-20 22:56:50",5178046,35051,8,4.251,312.2,21.9,60.8,326.8,345.4,4.418,5.251,"NAN",21.96,"NAN",156.3845,50.99494
"2026-06-20 22:56:55",5178047,35051,8,4.418,314,21.85,60.65,331.2,342.8,4.424,5.251,"NAN",21.96,"NAN",156.3845,47.59528
"2026-06-20 22:57:00",5178048,35051,8,4.418,326.2,21.9,60.1,331.7,354.5,4.397,5.251,"NAN",21.96,"NAN",156.3845,47.59528
"2026-06-20 22:57:05",5178049,35051,8,4.084,314.5,21.85,59.75,332.9,341.6,4.355,5.251,"NAN",21.96,"NAN",158.0843,57.79426
"2026-06-20 22:57:10",5178050,35051,8,3.584,319.9,21.85,59.4,331.3,348.6,4.299,5.251,"NAN",21.96,"NAN",159.7841,54.3946
"2026-06-20 22:57:15",5178051,35051,8,4.918,316.8,21.85,59.45,328.7,348.1,4.286,5.251,"NAN",21.96,"NAN",159.7841,50.99494
"2026-06-20 22:57:20",5178052,35051,8,4.418,319.3,21.85,59.25,330.1,349.2,4.286,5.251,"NAN",21.96,"NAN",159.7841,50.99494
"2026-06-20 22:57:25",5178053,35051,8,4.751,317.2,21.85,58.75,329.1,348.1,4.265,4.918,"NAN",21.96,"NAN",159.7841,54.3946
"2026-06-20 22:57:30",5178054,35051,8,4.584,317,21.9,58.1,327.8,349.2,4.272,4.918,"NAN",21.98,"NAN",163.1838,54.3946
"2026-06-20 22:57:35",5178055,35051,8,4.584,322.9,21.9,57.65,330.1,352.8,4.258,4.918,"NAN",21.98,"NAN",166.5835,54.3946
"2026-06-20 22:57:40",5178056,35051,8,4.084,317.2,21.9,57.1,334.7,342.5,4.23,4.918,"NAN",21.99,"NAN",169.9831,28.89713
"2026-06-20 22:57:45",5178057,35051,8,3.751,327.5,21.9,57,327.3,0.2,4.202,4.918,"NAN",21.99,"NAN",166.5831,54.39449
"2026-06-20 22:57:50",5178058,35051,8,3.751,318.2,21.95,57.4,333.4,344.8,4.174,4.918,"NAN",21.99,"NAN",173.3824,57.79414
"2026-06-20 22:57:55",5178059,35051,8,4.251,316.1,21.95,57.85,325,351.1,4.174,4.918,"NAN",21.99,"NAN",169.9828,61.19379
"2026-06-20 22:58:00",5178060,35051,8,4.084,325.5,22,58.4,331.7,353.8,4.174,4.918,"NAN",21.99,"NAN",176.7821,64.59345
"2026-06-20 22:58:05",5178061,35051,8,3.917,315.8,21.95,58.95,334,341.8,4.181,4.918,"NAN",21.99,"NAN",186.981,69.69293
"2026-06-20 22:58:10",5178062,35051,8,3.917,312.1,21.9,59.1,327.8,344.3,4.174,4.918,"NAN",21.99,"NAN",214.1783,90.09087
"2026-06-20 22:58:15",5178063,35051,8,3.917,319.8,21.9,59.05,328.5,351.3,4.168,4.918,"NAN",21.99,"NAN",319.5676,147.885
"2026-06-20 22:58:20",5178064,35051,8,4.084,319.5,21.95,58.8,331,348.5,4.174,4.918,"NAN",21.99,"NAN",469.1524,192.0805
"2026-06-20 22:58:25",5178065,35051,8,3.751,312.9,21.9,58.25,328,344.9,4.161,4.918,"NAN",21.99,"NAN",598.3394,324.6671
"2026-06-20 22:58:30",5178066,35051,8,3.417,320,21.95,58,329.6,350.4,4.154,4.918,"NAN",21.99,"NAN",703.7286,343.3652
"2026-06-20 22:58:35",5178067,35051,8,3.584,315.8,21.95,57.95,331.5,344.3,4.14,4.918,"NAN",21.99,"NAN",754.7235,195.4802
"2026-06-20 22:58:40",5178068,35051,8,3.917,316.5,22,58.35,332.2,344.3,4.112,4.918,"NAN",21.99,"NAN",764.9224,431.7562
"2026-06-20 22:58:45",5178069,35051,8,3.584,317.3,21.95,58.9,331.9,345.4,4.084,4.918,"NAN",21.99,"NAN",751.3239,273.6722
"2026-06-20 22:58:50",5178070,35051,8,3.751,311.5,21.95,59.1,329.9,341.6,4.063,4.918,"NAN",21.99,"NAN",737.7252,504.8488
"2026-06-20 22:58:55",5178071,35051,8,3.917,315.3,22,59.3,333.1,342.2,4.042,4.918,"NAN",21.99,"NAN",763.2226,236.276
"2026-06-20 22:59:00",5178072,35051,8,4.084,305.6,22,59.35,331.5,334.1,4.029,4.918,"NAN",21.99,"NAN",771.7217,387.5607
"2026-06-20 22:59:05",5178073,35051,8,3.251,317.2,22,59.2,336.8,340.4,3.994,4.918,"NAN",21.99,"NAN",770.0219,232.8764
"2026-06-20 22:59:10",5178074,35051,8,3.584,309.2,22,59.1,331.5,337.7,3.994,4.918,"NAN",21.99,"NAN",764.9224,175.0822
"2026-06-20 22:59:15",5178075,35051,8,3.417,317.6,22,59.3,333.6,344,3.931,4.751,"NAN",21.99,"NAN",761.5228,401.1593
"2026-06-20 22:59:20",5178076,35051,8,3.584,317.2,22,59.55,325.9,351.3,3.897,4.751,"NAN",21.99,"NAN",734.3256,309.3686
"2026-06-20 22:59:25",5178077,35051,8,3.084,312,22,60,325.4,346.6,3.827,4.584,"NAN",21.99,"NAN",703.7286,130.8867
"2026-06-20 22:59:30",5178078,35051,8,3.417,306.8,22,60.35,327.8,339,3.779,4.584,"NAN",21.99,"NAN",758.1232,135.9862
"2026-06-20 22:59:35",5178079,35051,8,3.251,315.7,22,60.8,331,344.7,3.723,4.251,"NAN",21.99,"NAN",763.2213,253.2739
"2026-06-20 22:59:40",5178080,35051,8,3.251,310.8,21.95,61.15,327.5,343.3,3.688,4.251,"NAN",21.99,"NAN",747.9228,766.6209
"2026-06-20 22:59:45",5178081,35051,8,2.917,320.7,22,61.35,332.2,348.5,3.654,4.251,"NAN",21.99,"NAN",747.9228,504.8479
"2026-06-20 22:59:50",5178082,35051,8,3.251,311,21.95,61.45,328.4,342.6,3.633,4.251,"NAN",21.99,"NAN",747.9228,331.4658
"2026-06-20 22:59:55",5178083,35051,8,3.251,317.8,22,61.4,334.8,343,3.591,4.084,"NAN",21.99,"NAN",768.3207,241.3751
"2026-06-20 23:00:00",5178084,35051,8,3.417,315.8,21.95,61.35,329.9,345.9,3.563,4.084,"NAN",21.99,"NAN",747.9228,195.4798
"2026-06-20 23:00:05",5178085,35051,8,3.084,315.3,22,61.5,331.7,343.6,3.528,4.084,"NAN",21.99,"NAN",759.8216,317.8672
"2026-06-20 23:00:10",5178086,35051,8,3.584,312.8,21.9,61.45,331.2,341.6,3.515,4.084,"NAN",21.99,"NAN",768.3207,261.773
"2026-06-20 23:00:15",5178087,35051,8,3.584,314.7,21.9,61.4,326.6,348.1,3.501,4.084,"NAN",21.99,"NAN",732.6244,232.876
"2026-06-20 23:00:20",5178088,35051,8,3.584,318.1,21.95,61.3,330.8,347.3,3.48,4.084,"NAN",21.99,"NAN",764.9211,520.1463
"2026-06-20 23:00:25",5178089,35051,8,3.417,315.8,21.95,61.3,329.6,346.2,3.466,4.084,"NAN",21.99,"NAN",737.7239,307.6682
"2026-06-20 23:00:30",5178090,35051,8,3.417,320.1,21.95,61.05,334,346.1,3.466,4.084,"NAN",21.99,"NAN",773.4202,190.3804
"2026-06-20 23:00:35",5178091,35051,8,2.917,314.1,21.95,61.05,330.6,343.5,3.438,4.084,"NAN",21.99,"NAN",761.5214,251.574
"2026-06-20 23:00:40",5178092,35051,8,3.584,316.9,21.95,61,330.8,346.1,3.424,4.084,"NAN",21.99,"NAN",751.3224,197.1797
"2026-06-20 23:00:45",5178093,35051,8,3.584,320.1,21.95,61.05,335.5,344.6,3.424,4.084,"NAN",21.99,"NAN",766.6209,288.9702
"2026-06-20 23:00:50",5178094,35051,8,3.251,317.7,21.9,61.1,331.3,346.4,3.403,4.084,"NAN",21.99,"NAN",759.8216,209.0784
"2026-06-20 23:00:55",5178095,35051,8,3.251,313.4,21.9,61.1,332.2,341.2,3.376,4.084,"NAN",21.99,"NAN",739.4237,506.5477
"2026-06-20 23:01:00",5178096,35051,8,3.584,309.8,21.95,61.15,331.3,338.5,3.355,3.584,"NAN",21.99,"NAN",771.7203,273.6718
"2026-06-20 23:01:05",5178097,35051,8,3.251,308.3,21.95,61.1,323.1,345.2,3.355,3.584,"NAN",21.99,"NAN",713.9263,385.8602
"2026-06-20 23:01:10",5178098,35051,8,3.751,308.5,21.95,61.05,328.7,339.8,3.362,3.751,"NAN",21.99,"NAN",705.4272,212.4781
"2026-06-20 23:01:15",5178099,35051,8,3.417,313.5,21.95,60.95,327.3,346.2,3.362,3.751,"NAN",21.99,"NAN",698.6279,278.7712
"2026-06-20 23:01:20",5178100,35051,8,3.084,310.5,22,60.8,332,338.5,3.341,3.751,"NAN",21.99,"NAN",537.153,137.6879
"2026-06-20 23:01:25",5178101,35051,8,3.417,301.3,21.95,60.75,326.4,334.9,3.355,3.751,"NAN",21.99,"NAN",231.1798,93.49181
"2026-06-20 23:01:30",5178102,35051,8,3.251,312.9,21.95,60.85,329.9,343,3.348,3.751,"NAN",21.99,"NAN",193.783,73.0936
"2026-06-20 23:01:35",5178103,35051,8,3.251,307.9,21.9,60.8,327.1,340.8,3.348,3.751,"NAN",21.99,"NAN",193.783,84.99256
"2026-06-20 23:01:40",5178104,35051,8,3.417,313.5,21.9,60.7,331.3,342.2,3.355,3.751,"NAN",21.99,"NAN",193.783,76.4933
"2026-06-20 23:01:45",5178105,35051,8,3.417,318.6,21.9,60.5,332.4,346.2,3.376,3.751,"NAN",21.99,"NAN",197.1827,79.89301
"2026-06-20 23:01:50",5178106,35051,8,3.417,316.4,21.95,60.25,330.3,346.1,3.383,3.751,"NAN",21.99,"NAN",197.1827,78.19315
"2026-06-20 23:01:55",5178107,35051,8,3.417,314.5,21.9,59.9,330.8,343.7,3.39,3.751,"NAN",21.99,"NAN",227.7801,84.99256
"2026-06-20 23:02:00",5178108,35051,8,3.417,314.8,21.9,59.85,332.4,342.4,3.39,3.751,"NAN",21.99,"NAN",261.7771,83.29271
"2026-06-20 23:02:05",5178109,35051,8,3.417,314.9,21.9,59.85,328,346.9,3.403,3.751,"NAN",21.99,"NAN",319.572,86.69241
"2026-06-20 23:02:10",5178110,35051,8,3.084,318.2,21.9,59.75,329.4,348.8,3.383,3.751,"NAN",21.99,"NAN",302.5735,122.3893
"2026-06-20 23:02:15",5178111,35051,8,3.084,314.6,21.9,59.5,329.6,345,3.362,3.751,"NAN",21.99,"NAN",326.3714,151.2868
"2026-06-20 23:02:20",5178112,35051,8,3.084,318.5,21.9,59.75,331.7,346.8,3.341,3.751,"NAN",21.99,"NAN",418.1634,130.8885
"2026-06-20 23:02:25",5178113,35051,8,3.251,313.6,21.9,59.85,325.7,347.9,3.334,3.751,"NAN",21.99,"NAN",380.7667,200.5824
"2026-06-20 23:02:30",5178114,35051,8,3.084,316.4,21.9,59.8,325.7,350.7,3.32,3.751,"NAN",21.99,"NAN",285.575,95.19167
"2026-06-20 23:02:35",5178115,35051,8,2.751,322,21.9,59.35,328.4,353.6,3.313,3.751,"NAN",21.99,"NAN",311.0728,158.0862
"2026-06-20 23:02:40",5178116,35051,8,2.917,316.6,21.9,59.05,334,342.6,3.285,3.751,"NAN",21.99,"NAN",418.1634,231.1798
"2026-06-20 23:02:45",5178117,35051,8,3.251,317.2,21.9,58.85,330.3,346.9,3.271,3.751,"NAN",21.99,"NAN",404.5646,105.3908
"2026-06-20 23:02:50",5178118,35051,8,3.084,318.3,21.9,58.85,329.8,348.5,3.265,3.751,"NAN",21.99,"NAN",404.5646,185.2838
"2026-06-20 23:02:55",5178119,35051,8,2.917,323.3,21.9,58.8,335.5,347.8,3.251,3.751,"NAN",21.99,"NAN",576.2495,367.1678
"2026-06-20 23:03:00",5178120,35051,8,2.751,324.1,21.95,58.85,331.7,352.4,3.216,3.751,"NAN",21.99,"NAN",611.9464,214.1812
"2026-06-20 23:03:05",5178121,35051,8,2.751,317.7,21.9,59.1,326.6,351.1,3.195,3.751,"NAN",21.99,"NAN",559.251,101.9911
"2026-06-20 23:03:10",5178122,35051,8,2.751,325.1,21.9,59.5,330.6,354.5,3.153,3.417,"NAN",21.99,"NAN",608.544,253.2767
"2026-06-20 23:03:15",5178123,35051,8,2.584,321.4,21.95,59.9,333.6,347.8,3.119,3.417,"NAN",21.99,"NAN",666.3387,307.6717
"2026-06-20 23:03:20",5178124,35051,8,2.917,310.2,21.95,60.35,336.8,333.4,3.112,3.417,"NAN",21.99,"NAN",669.7384,142.7869
"2026-06-20 23:03:25",5178125,35051,8,2.751,318.6,21.9,60.5,332.2,346.4,3.084,3.417,"NAN",21.99,"NAN",683.3372,231.1787
"2026-06-20 23:03:30",5178126,35051,8,2.917,320.2,21.9,60.35,329.2,351,3.07,3.417,"NAN",21.99,"NAN",698.6357,275.3747
"2026-06-20 23:03:35",5178127,35051,8,2.751,316.1,21.95,60.25,331.3,344.8,3.049,3.417,"NAN",21.99,"NAN",730.9327,224.3794
"2026-06-20 23:03:40",5178128,35051,8,2.917,316,21.9,59.9,328.7,347.3,3.028,3.417,"NAN",21.99,"NAN",742.8317,190.3825
"2026-06-20 23:03:45",5178129,35051,8,3.251,319.5,21.95,59.25,329.6,349.9,3.021,3.417,"NAN",21.99,"NAN",547.3497,316.1709
"2026-06-20 23:03:50",5178130,35051,8,2.584,325.2,21.95,58.6,333.8,351.4,2.987,3.417,"NAN",21.99,"NAN",533.7509,147.8864
"2026-06-20 23:03:55",5178131,35051,8,2.917,317.2,22,58.3,328.4,348.8,2.966,3.417,"NAN",22.01,"NAN",564.3481,137.6873
"2026-06-20 23:04:00",5178132,35051,8,2.917,324,21.95,57.9,331.9,352.1,2.945,3.417,"NAN",22.02,"NAN",662.939,317.8708
"2026-06-20 23:04:05",5178133,35051,8,2.584,318.8,21.95,57.7,330.8,348,2.91,3.251,"NAN",22.02,"NAN",669.7384,309.3716
"2026-06-20 23:04:10",5178134,35051,8,2.751,315.9,22,57.65,334.3,341.6,2.896,3.251,"NAN",22.02,"NAN",487.8551,169.9844
"2026-06-20 23:04:15",5178135,35051,8,2.751,320.9,22,57.75,332.2,348.7,2.883,3.251,"NAN",22.02,"NAN",401.1631,95.19125
"2026-06-20 23:04:20",5178136,35051,8,2.584,314.1,22,58,331.7,342.4,2.862,3.251,"NAN",22.02,"NAN",387.5644,197.1819
"2026-06-20 23:04:25",5178137,35051,8,2.751,317.1,22,58.35,332.4,344.7,2.841,3.251,"NAN",22.02,"NAN",283.8739,115.5894
"2026-06-20 23:04:30",5178138,35051,8,2.25,320.2,22,58.8,336.2,344,2.806,3.251,"NAN",22.02,"NAN",278.7744,110.4898
"2026-06-20 23:04:35",5178139,35051,8,2.417,312.5,22,59.1,333.4,339.1,2.792,3.251,"NAN",22.02,"NAN",288.9734,117.2892
"2026-06-20 23:04:40",5178140,35051,8,2.417,315.4,22,59.75,330.8,344.6,2.771,3.251,"NAN",22.02,"NAN",265.1756,124.0886
"2026-06-20 23:04:45",5178141,35051,8,2.417,314.7,22,60.15,329.9,344.8,2.737,3.251,"NAN",22.02,"NAN",234.5784,74.79312
"2026-06-20 23:04:50",5178142,35051,8,2.084,320.8,22,60.6,332.7,348.1,2.695,3.251,"NAN",22.02,"NAN",227.7791,105.3903
"2026-06-20 23:04:55",5178143,35051,8,2.25,317.2,22,61.05,330.1,347.1,2.667,3.251,"NAN",22.02,"NAN",224.3794,78.19281
"2026-06-20 23:05:00",5178144,35051,8,2.417,317.1,21.95,61.65,333.1,344,2.653,3.251,"NAN",21.99,"NAN",234.5816,91.79279
"2026-06-20 23:05:05",5178145,35051,8,2.417,317,21.95,62,330.8,346.2,2.639,3.251,"NAN",21.99,"NAN",234.5816,115.5909
"2026-06-20 23:05:10",5178146,35051,8,2.417,320.3,21.9,62.05,332.9,347.4,2.626,3.251,"NAN",21.99,"NAN",227.7821,84.99332
"2026-06-20 23:05:15",5178147,35051,8,2.417,302,21.9,61.9,333.4,328.6,2.619,3.251,"NAN",21.99,"NAN",234.5816,86.69319
"2026-06-20 23:05:20",5178148,35051,8,2.417,312.7,21.95,61.7,330.1,342.6,2.598,3.251,"NAN",21.99,"NAN",234.5816,81.5936
"2026-06-20 23:05:25",5178149,35051,8,2.417,316.7,21.9,61.5,329.2,347.5,2.584,3.251,"NAN",21.99,"NAN",231.1819,83.29346
"2026-06-20 23:05:30",5178150,35051,8,2.417,316,21.9,61.45,331.5,344.5,2.563,3.251,"NAN",21.99,"NAN",224.3824,110.4913
"2026-06-20 23:05:35",5178151,35051,8,2.417,316.1,21.9,61.35,335.2,340.9,2.549,3.251,"NAN",21.99,"NAN",222.6825,81.5936
"2026-06-20 23:05:40",5178152,35051,8,2.584,318.3,21.9,61.45,332.4,345.9,2.535,3.251,"NAN",21.99,"NAN",210.7834,101.992
"2026-06-20 23:05:45",5178153,35051,8,2.584,314.2,21.85,61.25,332,342.2,2.507,2.917,"NAN",21.99,"NAN",207.3837,71.39439
"2026-06-20 23:05:50",5178154,35051,8,2.584,317.8,21.85,61.05,330.6,347.2,2.507,2.917,"NAN",21.99,"NAN",200.5842,71.39439
"2026-06-20 23:05:55",5178155,35051,8,2.584,318,21.9,61,331.2,346.8,2.494,2.917,"NAN",21.98,"NAN",200.5842,81.5936
"2026-06-20 23:06:00",5178156,35051,8,2.584,316.7,21.85,60.95,329.9,346.8,2.48,2.751,"NAN",21.96,"NAN",193.7848,81.5936
"2026-06-20 23:06:05",5178157,35051,8,2.751,313.7,21.85,60.95,330.1,343.6,2.487,2.751,"NAN",21.96,"NAN",193.7848,78.19386
"2026-06-20 23:06:10",5178158,35051,8,2.751,319.3,21.85,61.05,330.1,349.2,2.487,2.751,"NAN",21.96,"NAN",190.3851,64.59492
"2026-06-20 23:06:15",5178159,35051,8,2.584,319,21.85,61.15,332.2,346.8,2.48,2.751,"NAN",21.96,"NAN",190.3851,73.09426
"2026-06-20 23:06:20",5178160,35051,8,2.751,319.8,21.85,61.3,332.2,347.6,2.487,2.751,"NAN",21.96,"NAN",186.9853,64.59492
"2026-06-20 23:06:25",5178161,35051,8,2.751,319.3,21.85,61.55,330.8,348.5,2.487,2.751,"NAN",21.96,"NAN",183.5856,67.99466
"2026-06-20 23:06:30",5178162,35051,8,2.751,317.3,21.85,61.7,334.5,342.8,2.507,2.751,"NAN",21.96,"NAN",186.9853,67.99466
"2026-06-20 23:06:35",5178163,35051,8,2.917,315.6,21.8,61.8,329.4,346.2,2.528,2.917,"NAN",21.96,"NAN",183.5856,61.19519
"2026-06-20 23:06:40",5178164,35051,8,2.584,315.9,21.85,61.6,331.7,344.2,2.535,2.917,"NAN",21.96,"NAN",183.5856,64.59492
"2026-06-20 23:06:45",5178165,35051,8,2.417,314.1,21.85,61.25,331.2,342.9,2.535,2.917,"NAN",21.96,"NAN",180.1878,74.79492
"2026-06-20 23:06:50",5178166,35051,8,2.417,309.7,21.8,61.05,329.9,339.8,2.549,2.917,"NAN",21.96,"NAN",180.1878,61.19585
"2026-06-20 23:06:55",5178167,35051,8,2.751,314.5,21.8,61,329.2,345.3,2.57,2.917,"NAN",21.96,"NAN",178.4879,74.79492
"2026-06-20 23:07:00",5178168,35051,8,2.751,316.9,21.85,60.85,331,345.9,2.584,2.917,"NAN",21.95,"NAN",180.1878,50.99654
"2026-06-20 23:07:05",5178169,35051,8,2.584,306.8,21.8,60.6,328.5,338.3,2.591,2.917,"NAN",21.95,"NAN",180.1878,54.39631
"2026-06-20 23:07:10",5178170,35051,8,2.584,310.2,21.8,60.05,325,345.2,2.598,2.917,"NAN",21.96,"NAN",176.788,61.19585
"2026-06-20 23:07:15",5178171,35051,8,2.584,321.1,21.8,59.75,331.7,349.4,2.605,2.917,"NAN",21.94,"NAN",176.788,54.39631
"2026-06-20 23:07:20",5178172,35051,8,2.25,314.6,21.85,59.7,328.5,346.1,2.598,2.917,"NAN",21.94,"NAN",176.788,64.59562
"2026-06-20 23:07:25",5178173,35051,8,3.084,314.7,21.85,59.7,331.3,343.4,2.626,3.084,"NAN",21.94,"NAN",176.788,61.19585
"2026-06-20 23:07:30",5178174,35051,8,3.251,313.7,21.85,59.4,324.5,349.2,2.66,3.251,"NAN",21.94,"NAN",173.3882,54.39631
"2026-06-20 23:07:35",5178175,35051,8,3.084,317.3,21.8,58.55,325,352.3,2.688,3.251,"NAN",21.95,"NAN",171.6884,64.59562
"2026-06-20 23:07:40",5178176,35051,8,2.917,314.3,21.85,57.4,334.5,339.8,2.702,3.251,"NAN",21.95,"NAN",176.788,67.99538
"2026-06-20 23:07:45",5178177,35051,8,3.751,307.9,21.9,56.95,323.6,344.3,2.751,3.751,"NAN",21.96,"NAN",169.9885,45.89688
"2026-06-20 23:07:50",5178178,35051,8,3.584,314.3,21.9,55.8,331,343.3,2.792,3.751,"NAN",21.96,"NAN",173.3882,57.79608
"2026-06-20 23:07:55",5178179,35051,8,3.251,305.5,21.85,55.05,327.3,338.2,2.82,3.751,"NAN",21.96,"NAN",169.9885,50.99654
"2026-06-20 23:08:00",5178180,35051,8,3.084,308.8,21.9,54.65,328.9,339.9,2.841,3.751,"NAN",21.96,"NAN",169.9885,59.49596
"2026-06-20 23:08:05",5178181,35051,8,3.251,311.5,21.9,54.55,331,340.5,2.862,3.751,"NAN",21.98,"NAN",169.9885,54.39631
"2026-06-20 23:08:10",5178182,35051,8,3.251,311.9,21.95,54.45,334.5,337.4,2.883,3.751,"NAN",21.99,"NAN",173.3882,61.19585
"2026-06-20 23:08:15",5178183,35051,8,2.917,312.9,21.95,54.6,331.7,341.2,2.896,3.751,"NAN",21.99,"NAN",173.3882,57.79608
"2026-06-20 23:08:20",5178184,35051,8,3.084,303,21.9,54.95,330.6,332.4,2.91,3.751,"NAN",21.99,"NAN",173.3882,61.19585
"2026-06-20 23:08:25",5178185,35051,8,2.584,304,22,55.45,329.8,334.2,2.903,3.751,"NAN",21.99,"NAN",169.9885,64.59562
"2026-06-20 23:08:30",5178186,35051,8,2.584,306.4,22,56.05,333.6,332.8,2.896,3.751,"NAN",21.99,"NAN",173.3882,61.19585
"2026-06-20 23:08:35",5178187,35051,8,2.584,299.8,22,56.7,329.1,330.7,2.883,3.751,"NAN",21.99,"NAN",169.9871,64.59509
"2026-06-20 23:08:40",5178188,35051,8,2.751,300.1,22,56.9,333.3,326.8,2.889,3.751,"NAN",21.99,"NAN",169.9871,71.39456
"2026-06-20 23:08:45",5178189,35051,8,2.25,299.3,21.95,56.7,329.6,329.7,2.883,3.751,"NAN",21.99,"NAN",173.3868,54.39586
"2026-06-20 23:08:50",5178190,35051,8,2.417,303.8,22,56.55,330.5,333.3,2.883,3.751,"NAN",21.99,"NAN",173.3868,50.99612
"2026-06-20 23:08:55",5178191,35051,8,2.751,301.8,21.95,56.35,323.3,338.5,2.883,3.751,"NAN",21.99,"NAN",169.9871,57.7956
"2026-06-20 23:09:00",5178192,35051,8,2.417,304,22,56.15,331,333,2.869,3.751,"NAN",21.99,"NAN",176.7865,57.7956
"2026-06-20 23:09:05",5178193,35051,8,2.25,302.7,22,56.15,327.5,335.2,2.855,3.751,"NAN",21.99,"NAN",180.1863,57.7956
"2026-06-20 23:09:10",5178194,35051,8,2.417,313.7,22,56.75,330.1,343.6,2.848,3.751,"NAN",21.99,"NAN",183.586,67.99483
"2026-06-20 23:09:15",5178195,35051,8,2.417,311.7,22,57.8,330.8,340.9,2.841,3.751,"NAN",21.99,"NAN",186.9858,64.59509
"2026-06-20 23:09:20",5178196,35051,8,2.25,303.9,22,58.5,331.5,332.4,2.841,3.751,"NAN",21.99,"NAN",190.3855,69.69469
"2026-06-20 23:09:25",5178197,35051,8,2.084,301.3,22,58.9,328.7,332.6,2.799,3.751,"NAN",21.99,"NAN",190.3855,66.29495
"2026-06-20 23:09:30",5178198,35051,8,2.417,304.3,21.95,59.3,330.1,334.2,2.764,3.751,"NAN",21.98,"NAN",193.7852,64.59509
"2026-06-20 23:09:35",5178199,35051,8,2.584,310.9,21.9,59.35,332.2,338.7,2.744,3.751,"NAN",21.98,"NAN",217.5834,61.19534
"2026-06-20 23:09:40",5178200,35051,8,2.584,305.8,21.9,58.9,332,333.8,2.73,3.751,"NAN",21.98,"NAN",237.9819,103.6921
"2026-06-20 23:09:45",5178201,35051,8,2.25,303.8,21.9,58.5,333.1,330.7,2.667,3.584,"NAN",21.98,"NAN",268.5796,101.9922
"2026-06-20 23:09:50",5178202,35051,8,2.751,315.8,21.9,58.1,330.6,345.2,2.632,3.251,"NAN",21.97,"NAN",271.9793,130.89
"2026-06-20 23:09:55",5178203,35051,8,2.751,309.3,21.9,57.5,330.3,339,2.612,3.251,"NAN",21.98,"NAN",339.9741,96.89262
"2026-06-20 23:10:00",5178204,35051,8,2.917,314,21.9,57.25,325.9,348.1,2.605,3.251,"NAN",21.97,"NAN",550.7581,139.3894
"2026-06-20 23:10:05",5178205,35051,8,2.417,308.8,21.9,57,334.3,334.5,2.57,3.251,"NAN",21.99,"NAN",710.5459,464.0647
"2026-06-20 23:10:10",5178206,35051,8,2.084,308.4,21.95,56.9,329.1,339.3,2.521,3.084,"NAN",21.99,"NAN",710.5459,130.89
"2026-06-20 23:10:15",5178207,35051,8,2.917,315.2,22,56.8,332.6,342.6,2.521,3.084,"NAN",21.99,"NAN",710.5459,168.2872
"2026-06-20 23:10:20",5178208,35051,8,2.417,312.3,22,57,329.4,342.9,2.494,2.917,"NAN",21.99,"NAN",700.342,168.2861
"2026-06-20 23:10:25",5178209,35051,8,2.751,316.3,22,57.45,328.4,347.9,2.501,2.917,"NAN",21.99,"NAN",662.9451,203.9831
"2026-06-20 23:10:30",5178210,35051,8,2.584,312.6,22,57.75,335,337.6,2.501,2.917,"NAN",21.99,"NAN",754.7375,227.7811
"2026-06-20 23:10:35",5178211,35051,8,2.084,312.4,22,57.9,330.5,341.9,2.48,2.917,"NAN",21.99,"NAN",707.1414,236.2804
"2026-06-20 23:10:40",5178212,35051,8,2.25,317.8,22,58.05,332.6,345.2,2.459,2.917,"NAN",21.99,"NAN",690.1428,285.5763
"2026-06-20 23:10:45",5178213,35051,8,2.25,320.8,22,58.35,336.1,344.7,2.459,2.917,"NAN",21.99,"NAN",396.0672,98.59183
"2026-06-20 23:10:50",5178214,35051,8,2.751,319.7,22,58.8,327.3,352.4,2.473,2.917,"NAN",21.99,"NAN",197.1837,67.99437
"2026-06-20 23:10:55",5178215,35051,8,2.417,314.4,22,59.2,334.1,340.3,2.459,2.917,"NAN",21.99,"NAN",197.1837,67.99437
"2026-06-20 23:11:00",5178216,35051,8,2.417,304.8,22,59.35,329.9,334.9,2.459,2.917,"NAN",21.99,"NAN",197.1837,74.7938
"2026-06-20 23:11:05",5178217,35051,8,2.25,310.4,22,59.7,334.5,335.9,2.459,2.917,"NAN",21.99,"NAN",197.1837,78.19352
"2026-06-20 23:11:10",5178218,35051,8,2.417,314.3,22,60.05,334.5,339.8,2.459,2.917,"NAN",21.99,"NAN",200.5834,69.69422
"2026-06-20 23:11:15",5178219,35051,8,2.751,317,22,60.25,332.7,344.3,2.473,2.917,"NAN",21.99,"NAN",200.5834,64.59465
"2026-06-20 23:11:20",5178220,35051,8,3.417,312.5,21.95,60.45,329.9,342.6,2.521,3.417,"NAN",21.99,"NAN",200.5834,76.49366
"2026-06-20 23:11:25",5178221,35051,8,3.084,313.1,21.95,60.35,331.3,341.8,2.563,3.417,"NAN",21.98,"NAN",227.7811,81.59324
"2026-06-20 23:11:30",5178222,35051,8,3.251,312.7,21.95,59.95,330.1,342.6,2.598,3.417,"NAN",21.98,"NAN",353.5707,95.19211
"2026-06-20 23:11:35",5178223,35051,8,3.417,314.3,21.95,59.45,333.4,340.9,2.632,3.417,"NAN",21.98,"NAN",346.7713,113.8906
"2026-06-20 23:11:40",5178224,35051,8,3.084,310.2,21.95,58.95,329.9,340.3,2.653,3.417,"NAN",21.99,"NAN",251.5791,96.89197
"2026-06-20 23:11:45",5178225,35051,8,2.917,313.4,21.95,58.45,329.2,344.2,2.681,3.417,"NAN",21.99,"NAN",210.7825,84.99296
"2026-06-20 23:11:50",5178226,35051,8,3.084,305.8,21.95,57.9,327.8,338,2.695,3.417,"NAN",21.99,"NAN",197.1837,54.39549
"2026-06-20 23:11:55",5178227,35051,8,2.917,320,21.95,57.6,334.3,345.7,2.702,3.417,"NAN",21.99,"NAN",200.5834,74.7938
"2026-06-20 23:12:00",5178228,35051,8,2.751,311.5,21.95,57.1,331.3,340.2,2.695,3.417,"NAN",21.99,"NAN",200.5834,62.89479
"2026-06-20 23:12:05",5178229,35051,8,2.417,309.1,21.95,57.2,333.4,335.7,2.695,3.417,"NAN",21.99,"NAN",200.5834,71.39408
"2026-06-20 23:12:10",5178230,35051,8,2.25,314.8,21.95,57.55,330.8,344,2.702,3.417,"NAN",22,"NAN",197.1826,71.3937
"2026-06-20 23:12:15",5178231,35051,8,2.751,318.1,21.95,58,332.4,345.7,2.695,3.417,"NAN",22,"NAN",203.982,66.29415
"2026-06-20 23:12:20",5178232,35051,8,3.251,312.7,21.95,58.2,328.5,344.2,2.73,3.417,"NAN",22,"NAN",193.7829,71.3937
"2026-06-20 23:12:25",5178233,35051,8,2.917,312.4,21.95,58.15,331.2,341.2,2.737,3.417,"NAN",22,"NAN",197.1826,67.994
"2026-06-20 23:12:30",5178234,35051,8,2.917,313,21.95,57.95,329.2,343.8,2.751,3.417,"NAN",22,"NAN",197.1826,79.89295
"2026-06-20 23:12:35",5178235,35051,8,2.917,315.3,21.95,57.55,330.3,345,2.785,3.417,"NAN",22,"NAN",197.1826,78.1931
"2026-06-20 23:12:40",5178236,35051,8,2.751,316.9,22,57.2,334.7,342.2,2.806,3.417,"NAN",22,"NAN",200.5823,81.5928
"2026-06-20 23:12:45",5178237,35051,8,2.417,314.8,22,57.1,335.9,338.9,2.813,3.417,"NAN",22,"NAN",203.982,78.1931
"2026-06-20 23:12:50",5178238,35051,8,2.917,313.3,22,57.5,334.5,338.8,2.82,3.417,"NAN",22,"NAN",203.982,74.7934
"2026-06-20 23:12:55",5178239,35051,8,2.751,314.6,22,57.9,334.1,340.5,2.834,3.417,"NAN",22,"NAN",203.982,81.5928
"2026-06-20 23:13:00",5178240,35051,8,2.417,314.1,22,58.25,335.4,338.7,2.834,3.417,"NAN",22,"NAN",203.982,84.9925
"2026-06-20 23:13:05",5178241,35051,8,2.417,316.2,22,59.1,329.6,346.6,2.841,3.417,"NAN",22,"NAN",200.5823,64.5943
"2026-06-20 23:13:10",5178242,35051,8,2.917,318.3,21.95,59.65,336.1,342.2,2.862,3.417,"NAN",22,"NAN",203.982,78.1931
"2026-06-20 23:13:15",5178243,35051,8,2.751,311.3,21.95,60.1,329.4,341.9,2.862,3.417,"NAN",21.98,"NAN",203.982,67.994
"2026-06-20 23:13:20",5178244,35051,8,2.751,306.1,21.95,60.3,327.8,338.3,2.834,3.417,"NAN",21.97,"NAN",197.1826,62.89445
"2026-06-20 23:13:25",5178245,35051,8,2.751,314.7,21.9,60.65,333.1,341.6,2.82,3.417,"NAN",21.97,"NAN",203.982,71.3937
"2026-06-20 23:13:30",5178246,35051,8,3.251,316.3,21.95,60.85,331.7,344.6,2.82,3.417,"NAN",21.97,"NAN",200.5823,81.5928
"2026-06-20 23:13:35",5178247,35051,8,3.751,306.6,21.9,61,331.7,334.9,2.834,3.751,"NAN",21.97,"NAN",200.5823,67.994
"2026-06-20 23:13:40",5178248,35051,8,4.418,311.4,21.9,60.85,329.2,342.2,2.889,4.418,"NAN",21.97,"NAN",200.5823,73.09355
"2026-06-20 23:13:45",5178249,35051,8,4.084,317.4,21.9,60.15,330.3,347.1,2.938,4.418,"NAN",21.97,"NAN",200.5823,74.7934
"2026-06-20 23:13:50",5178250,35051,8,3.751,312,21.9,59.5,328.2,343.8,2.966,4.418,"NAN",21.97,"NAN",200.5823,71.3937
"2026-06-20 23:13:55",5178251,35051,8,4.084,323.2,21.9,58.95,330.6,352.6,3.014,4.418,"NAN",21.97,"NAN",197.1826,78.1931
"2026-06-20 23:14:00",5178252,35051,8,3.917,323.8,21.9,58.45,331,352.8,3.063,4.418,"NAN",21.97,"NAN",200.5814,78.19275
"2026-06-20 23:14:05",5178253,35051,8,3.251,319.8,21.9,57.95,330.3,349.5,3.098,4.418,"NAN",21.97,"NAN",200.5814,73.09322
"2026-06-20 23:14:10",5178254,35051,8,4.251,321.8,21.9,58,331,350.8,3.181,4.418,"NAN",21.97,"NAN",197.1817,74.79307
"2026-06-20 23:14:15",5178255,35051,8,3.917,325.8,21.9,58.15,332,353.8,3.23,4.418,"NAN",21.97,"NAN",203.9811,78.19275
"2026-06-20 23:14:20",5178256,35051,8,3.751,322.9,21.9,58.15,330.8,352.1,3.251,4.418,"NAN",21.97,"NAN",200.5814,44.1959
"2026-06-20 23:14:25",5178257,35051,8,3.751,328.4,21.9,58.2,335,353.4,3.285,4.418,"NAN",21.97,"NAN",203.9811,88.39181
"2026-06-20 23:14:30",5178258,35051,8,3.917,317,21.9,58.15,329.6,347.4,3.327,4.418,"NAN",21.97,"NAN",203.9811,74.79307
"2026-06-20 23:14:35",5178259,35051,8,4.084,317.7,21.9,58.2,336.1,341.6,3.376,4.418,"NAN",21.97,"NAN",207.3808,61.19433
"2026-06-20 23:14:40",5178260,35051,8,4.084,316.3,21.9,58.35,331,345.3,3.431,4.418,"NAN",21.97,"NAN",203.9811,81.59244
"2026-06-20 23:14:45",5178261,35051,8,3.917,313,21.95,58.35,330.1,342.9,3.494,4.418,"NAN",21.98,"NAN",203.9811,74.79307
"2026-06-20 23:14:50",5178262,35051,8,3.751,319.1,21.95,58.2,331.3,347.8,3.528,4.418,"NAN",21.97,"NAN",207.3808,67.9937
"2026-06-20 23:14:55",5178263,35051,8,3.751,321.7,21.9,58.2,331,350.7,3.57,4.418,"NAN",21.97,"NAN",203.9811,76.49291
"2026-06-20 23:15:00",5178264,35051,8,3.584,322.6,21.9,58.4,334.3,348.3,3.619,4.418,"NAN",21.98,"NAN",207.3808,74.79307
"2026-06-20 23:15:05",5178265,35051,8,3.417,317.4,21.9,58.7,328.7,348.7,3.66,4.418,"NAN",21.97,"NAN",207.3808,83.29228
"2026-06-20 23:15:10",5178266,35051,8,3.417,318.8,21.9,59.3,331.7,347.1,3.681,4.418,"NAN",21.97,"NAN",207.3808,81.59244
"2026-06-20 23:15:15",5178267,35051,8,3.417,319.9,21.9,59.75,333.8,346.1,3.709,4.418,"NAN",21.97,"NAN",210.7805,76.49291
"2026-06-20 23:15:20",5178268,35051,8,3.417,319.1,21.9,60.1,332.9,346.2,3.737,4.418,"NAN",21.97,"NAN",207.3808,74.79307
"2026-06-20 23:15:25",5178269,35051,8,3.584,323.7,21.9,60.25,333.8,349.9,3.772,4.418,"NAN",21.97,"NAN",207.3808,78.19275
"2026-06-20 23:15:30",5178270,35051,8,3.417,322.8,21.9,60.45,335.7,347.1,3.779,4.418,"NAN",21.97,"NAN",212.4803,81.59244
"2026-06-20 23:15:35",5178271,35051,8,3.584,330.1,21.9,60.6,329.9,0.2,3.772,4.418,"NAN",21.97,"NAN",209.0806,91.79149
"2026-06-20 23:15:40",5178272,35051,8,3.417,319.7,21.9,60.55,334,345.7,3.73,4.251,"NAN",21.97,"NAN",217.5798,71.39339
"2026-06-20 23:15:45",5178273,35051,8,3.417,319.7,21.9,60.6,328.7,351,3.702,4.251,"NAN",21.97,"NAN",220.9787,84.99182
"2026-06-20 23:15:50",5178274,35051,8,3.251,329.1,21.9,60.75,335.7,353.4,3.681,4.251,"NAN",21.97,"NAN",224.3784,95.19084
"2026-06-20 23:15:55",5178275,35051,8,3.084,317.6,21.9,60.9,327.1,350.5,3.64,4.251,"NAN",21.95,"NAN",214.1794,81.59215
"2026-06-20 23:16:00",5178276,35051,8,4.418,316.7,21.85,61,329.9,346.8,3.66,4.418,"NAN",21.95,"NAN",217.5791,81.59215
"2026-06-20 23:16:05",5178277,35051,8,3.751,319.3,21.85,60.95,330.6,348.7,3.681,4.418,"NAN",21.94,"NAN",217.5791,74.79281
"2026-06-20 23:16:10",5178278,35051,8,3.584,319.4,21.9,60.85,326.8,352.6,3.654,4.418,"NAN",21.94,"NAN",214.1794,74.79281
"2026-06-20 23:16:15",5178279,35051,8,3.417,318.8,21.85,60.55,333.8,345,3.633,4.418,"NAN",21.94,"NAN",220.9787,84.99182
"2026-06-20 23:16:20",5178280,35051,8,3.584,317.7,21.9,60.6,329.9,347.8,3.626,4.418,"NAN",21.94,"NAN",210.7797,78.19248
"2026-06-20 23:16:25",5178281,35051,8,3.584,319.6,21.85,60.55,333.1,346.5,3.619,4.418,"NAN",21.94,"NAN",217.5791,90.09133
"2026-06-20 23:16:30",5178282,35051,8,4.084,313.2,21.9,60.55,329.6,343.6,3.626,4.418,"NAN",21.94,"NAN",248.1761,81.59215
"2026-06-20 23:16:35",5178283,35051,8,3.417,317.5,21.85,60.35,331.3,346.2,3.598,4.418,"NAN",21.94,"NAN",346.7666,161.4845
"2026-06-20 23:16:40",5178284,35051,8,3.417,314.1,21.85,60.3,331.9,342.2,3.57,4.418,"NAN",21.94,"NAN",496.3523,217.5791
"2026-06-20 23:16:45",5178285,35051,8,3.251,319.9,21.85,60.3,328.5,351.4,3.542,4.418,"NAN",21.94,"NAN",635.7388,185.2822
"2026-06-20 23:16:50",5178286,35051,8,3.584,312.2,21.85,60.3,330.3,341.9,3.535,4.418,"NAN",21.94,"NAN",635.7388,149.5856
"2026-06-20 23:16:55",5178287,35051,8,3.584,315.7,21.85,60.15,333.4,342.3,3.528,4.418,"NAN",21.94,"NAN",712.2315,244.7765
"2026-06-20 23:17:00",5178288,35051,8,3.251,317.7,21.85,59.95,328.4,349.3,3.515,4.418,"NAN",21.94,"NAN",666.3359,307.6704
"2026-06-20 23:17:05",5178289,35051,8,3.417,320.2,21.85,59.8,335.2,345,3.515,4.418,"NAN",21.94,"NAN",693.5333,122.3882
"2026-06-20 23:17:10",5178290,35051,8,3.251,319.4,21.85,59.65,332.6,346.8,3.508,4.418,"NAN",21.94,"NAN",690.1336,295.7715
"2026-06-20 23:17:15",5178291,35051,8,3.251,312,21.9,59.85,332.2,339.8,3.501,4.418,"NAN",21.94,"NAN",705.4321,263.4747
"2026-06-20 23:17:20",5178292,35051,8,3.084,319.4,21.9,60.1,325.7,353.7,3.487,4.418,"NAN",21.94,"NAN",618.7405,164.8841
"2026-06-20 23:17:25",5178293,35051,8,3.751,318.6,21.9,60.3,335,343.6,3.494,4.418,"NAN",21.94,"NAN",703.7323,234.5774
"2026-06-20 23:17:30",5178294,35051,8,3.084,315.2,21.9,60.55,328.5,346.7,3.48,4.418,"NAN",21.97,"NAN",669.7356,210.7797
"2026-06-20 23:17:35",5178295,35051,8,3.251,315.3,21.9,60.7,330.1,345.2,3.466,4.418,"NAN",21.95,"NAN",669.7337,180.1822
"2026-06-20 23:17:40",5178296,35051,8,3.251,313.1,21.9,60.75,329.2,343.9,3.459,4.418,"NAN",21.97,"NAN",645.936,492.9512
"2026-06-20 23:17:45",5178297,35051,8,3.584,319.4,21.9,60.85,332.2,347.2,3.466,4.418,"NAN",21.97,"NAN",673.1334,217.5785
"2026-06-20 23:17:50",5178298,35051,8,3.417,314.9,21.9,60.75,330.5,344.4,3.473,4.418,"NAN",21.97,"NAN",659.5347,287.2716
"2026-06-20 23:17:55",5178299,35051,8,3.417,313.4,21.9,60.65,330.1,343.3,3.487,4.418,"NAN",21.97,"NAN",659.5347,237.9764
"2026-06-20 23:18:00",5178300,35051,8,3.084,316.9,21.9,60.45,331.9,345,3.431,4.084,"NAN",21.97,"NAN",666.334,243.0759
"2026-06-20 23:18:05",5178301,35051,8,2.917,324.7,21.9,60.35,335.9,348.8,3.397,4.084,"NAN",21.97,"NAN",669.7337,227.7775
"2026-06-20 23:18:10",5178302,35051,8,3.584,319.1,21.9,60.3,333.4,345.7,3.397,4.084,"NAN",21.97,"NAN",673.1334,200.5801
"2026-06-20 23:18:15",5178303,35051,8,3.251,323.8,21.95,59.85,334.8,349,3.39,4.084,"NAN",21.97,"NAN",683.3323,341.6662
"2026-06-20 23:18:20",5178304,35051,8,3.084,317.6,21.95,58.9,338.1,339.5,3.369,4.084,"NAN",21.97,"NAN",685.0322,362.0641
"2026-06-20 23:18:25",5178305,35051,8,3.251,319.8,21.95,58.55,333.4,346.4,3.355,4.084,"NAN",22,"NAN",683.3323,212.479
"2026-06-20 23:18:30",5178306,35051,8,3.251,325.8,21.95,57.8,331.7,354.1,3.32,3.751,"NAN",22,"NAN",649.3357,268.5734
"2026-06-20 23:18:35",5178307,35051,8,3.417,320.4,21.95,56.8,330.3,350.1,3.32,3.751,"NAN",22,"NAN",635.7371,288.9714
"2026-06-20 23:18:40",5178308,35051,8,3.251,317.6,22,55.55,332.6,345,3.313,3.751,"NAN",22.01,"NAN",656.1351,333.167
"2026-06-20 23:18:45",5178309,35051,8,3.084,315,22.05,55.2,334.7,340.3,3.306,3.751,"NAN",22.02,"NAN",669.7337,146.1855
"2026-06-20 23:18:50",5178310,35051,8,3.251,316.5,22.05,55.2,331.7,344.8,3.292,3.751,"NAN",22.02,"NAN",639.1367,215.8786
"2026-06-20 23:18:55",5178311,35051,8,2.917,313,22.05,55.4,334.7,338.3,3.265,3.751,"NAN",22.02,"NAN",673.1334,271.9731
"2026-06-20 23:19:00",5178312,35051,8,2.917,308.3,22.05,56,331,337.3,3.251,3.751,"NAN",22.05,"NAN",625.5381,144.4857
"2026-06-20 23:19:05",5178313,35051,8,2.751,318.9,22.1,56.55,332,346.9,3.223,3.751,"NAN",22.04,"NAN",635.7371,243.0759
"2026-06-20 23:19:10",5178314,35051,8,3.084,315.5,22.1,57.2,329.1,346.4,3.216,3.751,"NAN",22.04,"NAN",615.3391,452.1552
"2026-06-20 23:19:15",5178315,35051,8,2.917,317.2,22.1,57.8,328,349.2,3.202,3.751,"NAN",22.05,"NAN",625.5381,407.9596
"2026-06-20 23:19:20",5178316,35051,8,2.917,320.7,22.1,58.2,331.5,349.2,3.195,3.751,"NAN",22.05,"NAN",649.3344,178.4819
"2026-06-20 23:19:25",5178317,35051,8,3.084,322.8,22.1,58.4,331.5,351.3,3.167,3.584,"NAN",22.05,"NAN",649.3344,334.8661
"2026-06-20 23:19:30",5178318,35051,8,3.417,314,22.1,58.5,333.1,340.9,3.181,3.584,"NAN",22.05,"NAN",647.6345,226.0771
"2026-06-20 23:19:35",5178319,35051,8,2.917,314.5,22.1,58.6,333.3,341.2,3.167,3.584,"NAN",22.05,"NAN",659.5333,630.6362
"2026-06-20 23:19:40",5178320,35051,8,3.084,320.5,22.1,58.9,334.5,346,3.16,3.584,"NAN",22.05,"NAN",649.3344,266.873
"2026-06-20 23:19:45",5178321,35051,8,2.917,311.4,22.05,58.8,333.4,338,3.133,3.584,"NAN",22.05,"NAN",659.5333,103.6895
"2026-06-20 23:19:50",5178322,35051,8,3.251,319.9,22.1,59.05,327.1,352.8,3.126,3.584,"NAN",22.05,"NAN",601.7391,175.0823
"2026-06-20 23:19:55",5178323,35051,8,2.917,314.5,22.1,59.2,333.6,340.9,3.105,3.584,"NAN",22.05,"NAN",635.7357,186.9811
"2026-06-20 23:20:00",5178324,35051,8,2.751,311.9,22.1,59.3,329.8,342.1,3.091,3.584,"NAN",22.05,"NAN",625.5367,220.9777
"2026-06-20 23:20:05",5178325,35051,8,2.751,317.7,22.1,59.55,330.8,346.9,3.084,3.584,"NAN",22.05,"NAN",625.5367,205.6792
"2026-06-20 23:20:10",5178326,35051,8,2.584,325.2,22.05,59.9,336.6,348.6,3.042,3.417,"NAN",22.07,"NAN",645.9347,203.9794
"2026-06-20 23:20:15",5178327,35051,8,2.751,317.6,22.1,60.35,328.2,349.4,3.021,3.417,"NAN",22.07,"NAN",618.7374,246.4751
"2026-06-20 23:20:20",5178328,35051,8,3.084,318.6,22.1,60.75,334.3,344.3,3.021,3.417,"NAN",22.08,"NAN",659.5333,360.3636
"2026-06-20 23:20:25",5178329,35051,8,2.751,320.2,22.05,61,329.4,350.8,3.001,3.417,"NAN",22.08,"NAN",611.9381,326.367
"2026-06-20 23:20:30",5178330,35051,8,2.751,315.5,22.05,60.95,331.9,343.6,2.98,3.417,"NAN",22.08,"NAN",615.3378,407.9587
"2026-06-20 23:20:35",5178331,35051,8,2.417,314.6,22.05,60.95,330.3,344.3,2.938,3.417,"NAN",22.05,"NAN",615.3378,146.1852
"2026-06-20 23:20:40",5178332,35051,8,3.417,314.1,22.05,60.95,334.3,339.8,2.945,3.417,"NAN",22.08,"NAN",639.1354,203.9794
"2026-06-20 23:20:45",5178333,35051,8,3.084,317.9,22,60.65,324,353.9,2.945,3.417,"NAN",22.08,"NAN",577.9416,169.9828
"2026-06-20 23:20:50",5178334,35051,8,2.917,326.7,22,60.2,338.6,348.1,2.931,3.417,"NAN",22.08,"NAN",644.2349,302.5694
"2026-06-20 23:20:55",5178335,35051,8,2.584,316,22,59.75,328.9,347.1,2.917,3.417,"NAN",22.08,"NAN",618.7374,256.674
"2026-06-20 23:21:00",5178336,35051,8,2.417,316.9,22,59.5,331.9,345,2.896,3.417,"NAN",22.08,"NAN",635.7357,147.8851
"2026-06-20 23:21:05",5178337,35051,8,2.751,321.1,22,59.55,330.3,350.8,2.896,3.417,"NAN",22.08,"NAN",627.2366,377.3618
"2026-06-20 23:21:10",5178338,35051,8,2.584,318.4,22.05,59.8,326.1,352.3,2.876,3.417,"NAN",22.08,"NAN",588.1395,263.4729
"2026-06-20 23:21:15",5178339,35051,8,2.917,318.1,22.05,60.05,332.7,345.4,2.876,3.417,"NAN",22.08,"NAN",625.5357,302.5689
"2026-06-20 23:21:20",5178340,35051,8,2.917,323,22,60.2,328.5,354.5,2.876,3.417,"NAN",22.08,"NAN",605.1378,226.0768
"2026-06-20 23:21:25",5178341,35051,8,2.917,320.6,22,60.25,326.1,354.5,2.869,3.417,"NAN",22.08,"NAN",571.1413,210.7783
"2026-06-20 23:21:30",5178342,35051,8,2.917,324,22,60.3,334.8,349.2,2.848,3.417,"NAN",22.08,"NAN",628.9354,246.4747
"2026-06-20 23:21:35",5178343,35051,8,3.084,314,22,60.3,327.1,346.9,2.855,3.417,"NAN",22.08,"NAN",583.0401,222.6771
"2026-06-20 23:21:40",5178344,35051,8,3.084,329.6,22,60.3,328.9,0.7,2.855,3.417,"NAN",22.08,"NAN",596.6387,210.7783
"2026-06-20 23:21:45",5178345,35051,8,2.917,322.8,22,60.25,331.5,351.3,2.855,3.417,"NAN",22.08,"NAN",611.9371,414.7574
"2026-06-20 23:21:50",5178346,35051,8,2.917,319.1,22,59.95,331.7,347.4,2.841,3.417,"NAN",22.08,"NAN",615.3367,115.5881
"2026-06-20 23:21:55",5178347,35051,8,2.751,329,22,59.75,336.8,352.2,2.834,3.417,"NAN",22.08,"NAN",628.9354,220.9773
"2026-06-20 23:22:00",5178348,35051,8,2.751,322.6,22,59.45,335.2,347.4,2.834,3.417,"NAN",22.09,"NAN",652.7329,275.3717
"2026-06-20 23:22:05",5178349,35051,8,2.584,327.9,22,59.1,327.7,0.2,2.827,3.417,"NAN",22.11,"NAN",584.7399,183.5811
"2026-06-20 23:22:10",5178350,35051,8,2.751,317,22,58.9,330.6,346.4,2.834,3.417,"NAN",22.11,"NAN",632.335,263.4729
"2026-06-20 23:22:15",5178351,35051,8,2.751,323.4,22,58.8,329.6,353.8,2.834,3.417,"NAN",22.11,"NAN",605.1378,178.4817
"2026-06-20 23:22:20",5178352,35051,8,2.751,322.8,22,58.85,330.3,352.5,2.82,3.417,"NAN",22.11,"NAN",618.7364,207.3787
"2026-06-20 23:22:25",5178353,35051,8,2.584,318.7,22,58.6,324.2,354.5,2.813,3.417,"NAN",22.11,"NAN",588.1395,209.0785
"2026-06-20 23:22:30",5178354,35051,8,2.584,329.3,22.05,58.25,337.2,352.1,2.806,3.417,"NAN",22.11,"NAN",635.7347,367.1623
"2026-06-20 23:22:35",5178355,35051,8,2.417,321.4,22.05,58,330.5,350.9,2.806,3.417,"NAN",22.11,"NAN",594.9388,107.089
"2026-06-20 23:22:40",5178356,35051,8,2.417,325.9,22.05,58.1,339.1,346.8,2.764,3.084,"NAN",22.11,"NAN",673.1308,275.3717
"2026-06-20 23:22:45",5178357,35051,8,2.584,320.4,22.05,58.25,325.4,355,2.744,3.084,"NAN",22.11,"NAN",577.9406,161.4834
"2026-06-20 23:22:50",5178358,35051,8,2.584,326.3,22.05,58.6,337,349.3,2.73,3.084,"NAN",22.12,"NAN",635.7347,278.7714
"2026-06-20 23:22:55",5178359,35051,8,2.584,322,22.05,58.95,330.3,351.7,2.73,3.084,"NAN",22.12,"NAN",615.3367,300.8691
"2026-06-20 23:23:00",5178360,35051,8,2.417,325.9,22.05,59,333.1,352.8,2.73,3.084,"NAN",22.12,"NAN",622.1457,220.9807
"2026-06-20 23:23:05",5178361,35051,8,2.417,315.8,22.05,58.9,326.6,349.2,2.716,3.084,"NAN",22.14,"NAN",601.7475,197.1828
"2026-06-20 23:23:10",5178362,35051,8,2.584,322.9,22.05,59.1,331.5,351.4,2.716,3.084,"NAN",22.12,"NAN",606.847,202.2823
"2026-06-20 23:23:15",5178363,35051,8,2.417,319.3,22,59.25,334.1,345.2,2.695,3.084,"NAN",22.12,"NAN",635.7445,210.7816
"2026-06-20 23:23:20",5178364,35051,8,2.25,320.2,22.05,58.9,325.7,354.5,2.667,3.084,"NAN",22.14,"NAN",591.5483,105.3908
"2026-06-20 23:23:25",5178365,35051,8,2.584,321.3,22.05,58.75,326.8,354.5,2.653,3.084,"NAN",22.14,"NAN",571.1501,234.5795
"2026-06-20 23:23:30",5178366,35051,8,2.584,323.7,22.1,58.7,332.9,350.8,2.639,3.084,"NAN",22.14,"NAN",613.6464,164.8856
"2026-06-20 23:23:35",5178367,35051,8,2.584,323.7,22.1,58.3,329.2,354.5,2.619,3.084,"NAN",22.14,"NAN",571.1501,222.6806
"2026-06-20 23:23:40",5178368,35051,8,2.584,323.4,22.1,58.15,329.8,353.6,2.598,2.917,"NAN",22.14,"NAN",584.749,220.9807
"2026-06-20 23:23:45",5178369,35051,8,2.584,323.4,22.05,57.9,330.6,352.8,2.584,2.917,"NAN",22.14,"NAN",611.9466,311.0728
"2026-06-20 23:23:50",5178370,35051,8,2.584,322.3,22.1,57.7,334.5,347.8,2.57,2.751,"NAN",22.14,"NAN",628.9451,137.688
"2026-06-20 23:23:55",5178371,35051,8,2.584,324.6,22.05,57.4,331.3,353.3,2.563,2.751,"NAN",22.14,"NAN",611.9466,416.4637
"2026-06-20 23:24:00",5178372,35051,8,2.584,316,22.1,57.2,335,341,2.556,2.751,"NAN",22.16,"NAN",634.0447,193.7831
"2026-06-20 23:24:05",5178373,35051,8,2.417,324.4,22.05,57.15,331,353.4,2.549,2.751,"NAN",22.15,"NAN",591.5483,338.2705
"2026-06-20 23:24:10",5178374,35051,8,2.25,326.2,22.05,57.1,332.2,354,2.528,2.751,"NAN",22.15,"NAN",617.0461,266.8767
"2026-06-20 23:24:15",5178375,35051,8,2.417,321.9,22.1,57.3,331,350.9,2.514,2.751,"NAN",22.15,"NAN",611.9466,134.2883
"2026-06-20 23:24:20",5178376,35051,8,2.584,318.1,22.1,57.5,327.5,350.6,2.507,2.584,"NAN",22.16,"NAN",594.9481,171.685
"2026-06-20 23:24:25",5178377,35051,8,2.417,324.8,22.1,57.5,330.3,354.5,2.501,2.584,"NAN",22.16,"NAN",605.1472,137.688
"2026-06-20 23:24:30",5178378,35051,8,2.25,321,22.1,57.4,331.5,349.5,2.487,2.584,"NAN",22.16,"NAN",605.1472,251.578
"2026-06-20 23:24:35",5178379,35051,8,2.25,319.9,22.1,57.55,325.4,354.5,2.48,2.584,"NAN",22.16,"NAN",571.1501,81.59288
"2026-06-20 23:24:40",5178380,35051,8,2.417,324.8,22.1,57.9,332,352.8,2.48,2.584,"NAN",22.16,"NAN",608.5469,367.1679
"2026-06-20 23:24:45",5178381,35051,8,2.25,314.7,22.15,58.4,324.3,350.4,2.466,2.584,"NAN",22.16,"NAN",618.7432,166.5847
"2026-06-20 23:24:50",5178382,35051,8,2.084,320.2,22.1,58.8,332.9,347.3,2.445,2.584,"NAN",22.16,"NAN",632.342,164.8849
"2026-06-20 23:24:55",5178383,35051,8,2.25,315.6,22.1,59.4,325,350.6,2.431,2.584,"NAN",22.16,"NAN",564.3482,190.3825
"2026-06-20 23:25:00",5178384,35051,8,2.25,321.6,22.1,59.85,334.5,347.1,2.424,2.584,"NAN",22.16,"NAN",605.1445,260.0761
"2026-06-20 23:25:05",5178385,35051,8,2.25,314.6,22.1,60.05,328.2,346.4,2.417,2.584,"NAN",22.16,"NAN",588.146,351.8677
"2026-06-20 23:25:10",5178386,35051,8,1.917,319,22.1,60.15,331,348,2.389,2.584,"NAN",22.16,"NAN",622.1429,234.5785
"2026-06-20 23:25:15",5178387,35051,8,2.084,316.5,22.1,60.2,328,348.5,2.375,2.584,"NAN",22.16,"NAN",567.7479,141.0871
"2026-06-20 23:25:20",5178388,35051,8,2.084,320.2,22.1,60.3,331,349.2,2.369,2.584,"NAN",22.16,"NAN",594.9454,241.3779
"2026-06-20 23:25:25",5178389,35051,8,2.25,323,22.05,60.4,328.7,354.3,2.355,2.584,"NAN",22.16,"NAN",593.2455,210.7807
"2026-06-20 23:25:30",5178390,35051,8,2.25,317.1,22.1,60.45,335.9,341.2,2.341,2.584,"NAN",22.16,"NAN",611.9438,243.0777
"2026-06-20 23:25:35",5178391,35051,8,2.25,315.4,22.1,60.4,329.9,345.5,2.327,2.584,"NAN",22.16,"NAN",574.5473,183.5831
"2026-06-20 23:25:40",5178392,35051,8,2.25,317.6,22.1,60.4,335,342.6,2.313,2.584,"NAN",22.16,"NAN",610.244,168.2846
"2026-06-20 23:25:45",5178393,35051,8,1.917,317.2,22.1,60.35,331.5,345.7,2.285,2.584,"NAN",22.16,"NAN",594.9454,132.5878
"2026-06-20 23:25:50",5178394,35051,8,2.25,318.3,22.05,60.55,328.9,349.4,2.271,2.584,"NAN",22.16,"NAN",588.146,168.2846
"2026-06-20 23:25:55",5178395,35051,8,2.25,315.3,22.1,60.7,330.3,345,2.257,2.584,"NAN",22.16,"NAN",584.7463,141.0871
"2026-06-20 23:26:00",5178396,35051,8,2.417,320.3,22.1,60.8,329.9,350.4,2.25,2.584,"NAN",22.16,"NAN",577.947,207.381
"2026-06-20 23:26:05",5178397,35051,8,2.25,321.3,22.05,60.7,329.6,351.7,2.244,2.584,"NAN",22.16,"NAN",594.9454,159.7853
"2026-06-20 23:26:10",5178398,35051,8,2.084,317.2,22.05,60.65,331,346.2,2.237,2.584,"NAN",22.16,"NAN",577.947,93.49142
"2026-06-20 23:26:15",5178399,35051,8,2.084,317.7,22.1,60.65,333.4,344.3,2.223,2.584,"NAN",22.16,"NAN",598.3451,372.2658
"2026-06-20 23:26:20",5178400,35051,8,2.084,317,22.05,60.65,330.1,346.9,2.202,2.417,"NAN",22.16,"NAN",574.5473,110.4899
"2026-06-20 23:26:25",5178401,35051,8,2.084,320.7,22.05,60.75,333.4,347.3,2.188,2.417,"NAN",22.16,"NAN",598.3451,236.2783
"2026-06-20 23:26:30",5178402,35051,8,2.25,310.6,22.05,60.8,328.5,342.1,2.188,2.417,"NAN",22.16,"NAN",567.7479,108.79
"2026-06-20 23:26:35",5178403,35051,8,2.25,317.3,22.05,60.8,329.2,348.1,2.188,2.417,"NAN",22.16,"NAN",571.1454,144.4862
"2026-06-20 23:26:40",5178404,35051,8,2.084,311.5,22.05,60.65,331,340.5,2.174,2.417,"NAN",22.16,"NAN",574.5452,256.6755
"2026-06-20 23:26:45",5178405,35051,8,2.25,318,22.05,60.5,334,344,2.174,2.417,"NAN",22.16,"NAN",589.8437,190.3818
"2026-06-20 23:26:50",5178406,35051,8,2.084,316.2,22.05,60.4,328.4,347.8,2.174,2.417,"NAN",22.16,"NAN",567.7458,249.8761
"2026-06-20 23:26:55",5178407,35051,8,1.917,314.3,22.05,60.45,331.7,342.6,2.16,2.417,"NAN",22.16,"NAN",586.444,220.9789
"2026-06-20 23:27:00",5178408,35051,8,2.084,313,22.1,60.55,330.1,342.9,2.153,2.417,"NAN",22.16,"NAN",571.1454,141.0865
"2026-06-20 23:27:05",5178409,35051,8,1.75,313.5,22.05,60.85,330.6,342.9,2.132,2.417,"NAN",22.16,"NAN",581.3445,229.4781
"2026-06-20 23:27:10",5178410,35051,8,2.084,313.1,22.05,61.2,330.5,342.6,2.139,2.417,"NAN",22.16,"NAN",567.7458,280.4732
"2026-06-20 23:27:15",5178411,35051,8,2.084,314.4,22.05,61.6,328.7,345.7,2.139,2.417,"NAN",22.16,"NAN",567.7458,139.3867
"2026-06-20 23:27:20",5178412,35051,8,1.917,314.4,22.1,62,331.5,342.9,2.132,2.417,"NAN",22.16,"NAN",594.9432,127.4878
"2026-06-20 23:27:25",5178413,35051,8,1.917,313.7,22.05,62.45,325.9,347.8,2.118,2.417,"NAN",22.16,"NAN",560.9464,132.5873
"2026-06-20 23:27:30",5178414,35051,8,1.917,313.9,22.05,62.55,331.5,342.4,2.105,2.417,"NAN",22.16,"NAN",588.1439,418.1601
"2026-06-20 23:27:35",5178415,35051,8,1.75,310.2,22.05,62.7,331,339.2,2.084,2.417,"NAN",22.16,"NAN",564.3461,373.9643
"2026-06-20 23:27:40",5178416,35051,8,1.75,315.1,22.05,62.8,332,343.1,2.063,2.417,"NAN",22.16,"NAN",567.7458,176.7831
"2026-06-20 23:27:45",5178417,35051,8,1.917,308.1,22,63,331.5,336.6,2.063,2.417,"NAN",22.16,"NAN",577.9448,185.2823
"2026-06-20 23:27:50",5178418,35051,8,1.75,307.3,22,63.05,328,339.3,2.042,2.417,"NAN",22.16,"NAN",571.1454,236.2774
"2026-06-20 23:27:55",5178419,35051,8,1.75,307.4,22,63.1,329.4,338,2.021,2.417,"NAN",22.16,"NAN",577.9448,180.1828
"2026-06-20 23:28:00",5178420,35051,8,1.584,310.7,22,63.2,332.4,338.3,1.987,2.25,"NAN",22.16,"NAN",581.3445,127.4878
"2026-06-20 23:28:05",5178421,35051,8,1.75,309.8,22,63.45,332.9,336.9,1.966,2.25,"NAN",22.16,"NAN",588.1439,186.9821
"2026-06-20 23:28:10",5178422,35051,8,1.584,309.3,22,63.8,334.3,335,1.945,2.25,"NAN",22.16,"NAN",588.1439,95.19091
"2026-06-20 23:28:15",5178423,35051,8,1.584,307.2,22,64.05,329.9,337.3,1.924,2.25,"NAN",22.16,"NAN",562.6463,129.1877
"2026-06-20 23:28:20",5178424,35051,8,1.75,308.1,22,64.35,332.9,335.2,1.91,2.25,"NAN",22.16,"NAN",574.5435,139.3863
"2026-06-20 23:28:25",5178425,35051,8,1.75,308.5,22,64.55,333.6,334.9,1.896,2.25,"NAN",22.16,"NAN",577.9432,275.3729
"2026-06-20 23:28:30",5178426,35051,8,1.75,311,22,64.55,330.8,340.2,1.875,2.25,"NAN",22.15,"NAN",571.1439,198.8804
"2026-06-20 23:28:35",5178427,35051,8,1.584,306,22,64.45,332.4,333.6,1.848,2.25,"NAN",22.15,"NAN",584.7426,222.6781
"2026-06-20 23:28:40",5178428,35051,8,1.917,309.9,21.95,64.45,330.8,339.1,1.841,2.25,"NAN",22.15,"NAN",554.1455,113.8888
"2026-06-20 23:28:45",5178429,35051,8,2.084,309.3,22,64.35,332.9,336.4,1.834,2.084,"NAN",22.15,"NAN",584.7426,341.6664
"2026-06-20 23:28:50",5178430,35051,8,2.25,300.6,21.95,63.8,331.5,329.1,1.841,2.25,"NAN",22.15,"NAN",564.3445,139.3863
"2026-06-20 23:28:55",5178431,35051,8,2.25,298.7,21.95,63.25,330.6,328.1,1.855,2.25,"NAN",22.15,"NAN",571.1439,202.2801
"2026-06-20 23:29:00",5178432,35051,8,1.917,308.1,21.95,62.9,331.5,336.6,1.848,2.25,"NAN",22.15,"NAN",567.7442,319.5686
"2026-06-20 23:29:05",5178433,35051,8,2.25,302.4,22,62.7,330.1,332.3,1.868,2.25,"NAN",22.15,"NAN",560.9449,287.2718
"2026-06-20 23:29:10",5178434,35051,8,2.084,306.7,21.95,62.6,332.4,334.3,1.868,2.25,"NAN",22.16,"NAN",569.444,149.5853
"2026-06-20 23:29:15",5178435,35051,8,2.084,301.7,21.95,62.65,328.2,333.5,1.868,2.25,"NAN",22.15,"NAN",540.5469,107.0895
"2026-06-20 23:29:20",5178436,35051,8,1.75,305.2,21.95,62.85,329.8,335.4,1.861,2.25,"NAN",22.16,"NAN",543.9465,164.8838
"2026-06-20 23:29:25",5178437,35051,8,2.084,314.4,21.95,63.1,332.2,342.2,1.868,2.25,"NAN",22.15,"NAN",577.9432,195.4808
"2026-06-20 23:29:30",5178438,35051,8,2.25,306.3,21.95,63.4,326.8,339.5,1.882,2.25,"NAN",22.15,"NAN",533.7476,95.19064
"2026-06-20 23:29:35",5178439,35051,8,2.25,315.9,21.95,63.35,331.9,344,1.903,2.25,"NAN",22.16,"NAN",564.3445,144.4858
"2026-06-20 23:29:40",5178440,35051,8,2.084,311.1,21.9,63.15,330.1,341,1.917,2.25,"NAN",22.15,"NAN",571.1439,101.99
"2026-06-20 23:29:45",5178441,35051,8,1.917,320.7,22,62.95,332.4,348.3,1.917,2.25,"NAN",22.13,"NAN",564.3445,147.8855
"2026-06-20 23:29:50",5178442,35051,8,1.584,316.9,22,62.5,331.2,345.7,1.91,2.25,"NAN",22.13,"NAN",557.5452,190.3813
"2026-06-20 23:29:55",5178443,35051,8,2.084,317.5,21.9,62.45,331.5,346,1.924,2.25,"NAN",22.15,"NAN",547.3462,219.2784
"2026-06-20 23:30:00",5178444,35051,8,1.917,319.9,21.95,62.4,333.8,346.1,1.938,2.25,"NAN",22.15,"NAN",574.5435,91.79098
"2026-06-20 23:30:05",5178445,35051,8,1.75,320.6,21.95,62.4,326.1,354.5,1.938,2.25,"NAN",22.13,"NAN",516.7492,141.0861
"2026-06-20 23:30:10",5178446,35051,8,1.584,323.5,21.95,62.4,333.6,349.9,1.938,2.25,"NAN",22.15,"NAN",581.3416,302.5696
"2026-06-20 23:30:15",5178447,35051,8,2.084,322,21.95,62.45,329.4,352.6,1.959,2.25,"NAN",22.13,"NAN",540.5457,132.5867
"2026-06-20 23:30:20",5178448,35051,8,2.25,314.3,21.95,62.35,332.2,342.1,1.98,2.25,"NAN",22.13,"NAN",564.3433,117.2882
"2026-06-20 23:30:25",5178449,35051,8,2.084,321.8,21.95,61.85,329.4,352.4,1.993,2.25,"NAN",22.13,"NAN",538.8458,373.9624
"2026-06-20 23:30:30",5178450,35051,8,2.751,305.4,21.95,61.2,333.1,332.3,2.035,2.751,"NAN",22.15,"NAN",567.7429,324.6674
"2026-06-20 23:30:35",5178451,35051,8,3.084,311.5,21.95,59.2,330.6,340.9,2.098,3.084,"NAN",22.16,"NAN",552.4445,110.4889
"2026-06-20 23:30:40",5178452,35051,8,2.417,317.3,21.95,57.95,328.5,348.8,2.118,3.084,"NAN",22.16,"NAN",537.146,181.8817
"2026-06-20 23:30:45",5178453,35051,8,1.917,306.7,22,56.9,329.2,337.5,2.112,3.084,"NAN",22.16,"NAN",540.5457,210.7788
"2026-06-20 23:30:50",5178454,35051,8,2.25,322.6,22.1,56.35,330.3,352.3,2.112,3.084,"NAN",22.19,"NAN",537.146,203.9795
"2026-06-20 23:30:55",5178455,35051,8,2.084,333.2,22.1,56.15,332.7,0.5,2.105,3.084,"NAN",22.19,"NAN",559.2438,163.1836
"2026-06-20 23:31:00",5178456,35051,8,1.917,332,22.1,56.65,329.4,2.6,2.105,3.084,"NAN",22.19,"NAN",554.1443,161.4838
"2026-06-20 23:31:05",5178457,35051,8,1.584,321.3,22.1,57.55,328.4,352.9,2.077,3.084,"NAN",22.19,"NAN",533.7463,156.3843
"2026-06-20 23:31:10",5178458,35051,8,1.75,325.8,22.1,58.5,331.3,354.5,2.063,3.084,"NAN",22.19,"NAN",554.1443,183.5815
"2026-06-20 23:31:15",5178459,35051,8,1.75,326,22.1,59.6,331.5,354.5,2.049,3.084,"NAN",22.19,"NAN",557.5439,217.5781
"2026-06-20 23:31:20",5178460,35051,8,1.917,326.5,22.1,60.15,332,354.5,2.056,3.084,"NAN",22.19,"NAN",564.3433,253.2745
"2026-06-20 23:31:25",5178461,35051,8,1.917,327.4,22.1,60.6,332.9,354.5,2.049,3.084,"NAN",22.19,"NAN",554.1443,188.681
"2026-06-20 23:31:30",5178462,35051,8,1.917,324.8,22.1,60.9,330.3,354.5,2.035,3.084,"NAN",22.19,"NAN",566.0431,168.2831
"2026-06-20 23:31:35",5178463,35051,8,1.75,322.8,22.1,61.2,327.8,355,2.014,3.084,"NAN",22.19,"NAN",530.3467,311.0687
"2026-06-20 23:31:40",5178464,35051,8,1.917,324.6,22.1,61.5,330.1,354.5,2.007,3.084,"NAN",22.19,"NAN",559.2438,146.1853
"2026-06-20 23:31:45",5178465,35051,8,1.75,326.8,22.1,61.75,326.6,0.2,2,3.084,"NAN",22.19,"NAN",516.748,244.7754
"2026-06-20 23:31:50",5178466,35051,8,1.75,325.7,22.05,62.1,331.2,354.5,2.007,3.084,"NAN",22.19,"NAN",526.947,168.2831
"2026-06-20 23:31:55",5178467,35051,8,1.917,330.5,22.1,62.4,329.1,1.4,2,3.084,"NAN",22.19,"NAN",523.5474,214.1785
"2026-06-20 23:32:00",5178468,35051,8,1.75,325.5,22.1,62.65,331,354.5,1.993,3.084,"NAN",22.19,"NAN",523.5552,113.8903
"2026-06-20 23:32:05",5178469,35051,8,1.75,325.8,22.1,62.8,331.3,354.5,1.993,3.084,"NAN",22.19,"NAN",523.5552,341.6708
"2026-06-20 23:32:10",5178470,35051,8,1.75,326.5,22.05,62.9,332,354.5,2,3.084,"NAN",22.19,"NAN",547.3532,377.3677
"2026-06-20 23:32:15",5178471,35051,8,1.75,326.5,22.05,63,331.5,355,1.987,3.084,"NAN",22.19,"NAN",543.9535,110.4906
"2026-06-20 23:32:20",5178472,35051,8,1.584,327.3,22,63.2,332.9,354.4,1.959,3.084,"NAN",22.19,"NAN",550.7529,158.0865
"2026-06-20 23:32:25",5178473,35051,8,1.417,322.9,22,63.35,331,351.9,1.931,3.084,"NAN",22.18,"NAN",540.5538,147.8874
"2026-06-20 23:32:30",5178474,35051,8,1.584,324.4,22,63.65,329.9,354.5,1.882,3.084,"NAN",22.16,"NAN",530.3547,134.2885
"2026-06-20 23:32:35",5178475,35051,8,1.75,329.2,22,63.95,334.7,354.5,1.827,2.417,"NAN",22.16,"NAN",564.3517,491.258
"2026-06-20 23:32:40",5178476,35051,8,1.584,326.5,22,64.25,331.5,355,1.792,2.25,"NAN",22.16,"NAN",557.5524,176.7849
"2026-06-20 23:32:45",5178477,35051,8,1.584,325.5,22,64.4,331,354.5,1.778,2.25,"NAN",22.16,"NAN",532.0545,113.8903
"2026-06-20 23:32:50",5178478,35051,8,1.75,324.9,22,64.5,331.5,353.4,1.757,2.084,"NAN",22.16,"NAN",523.5552,120.6897
"2026-06-20 23:32:55",5178479,35051,8,1.584,326.7,22,64.55,332.2,354.5,1.736,1.917,"NAN",22.16,"NAN",540.5538,243.0792
"2026-06-20 23:33:00",5178480,35051,8,1.75,326.9,21.95,64.5,332.4,354.5,1.73,1.917,"NAN",22.16,"NAN",540.5538,226.0807
"2026-06-20 23:33:05",5178481,35051,8,1.75,323.3,21.95,64.5,332,351.3,1.736,1.917,"NAN",22.16,"NAN",550.7529,260.0778
"2026-06-20 23:33:10",5178482,35051,8,1.584,322.8,22,64.55,329.9,352.9,1.73,1.917,"NAN",22.16,"NAN",521.8554,200.5829
"2026-06-20 23:33:15",5178483,35051,8,1.584,322.7,21.95,64.4,328.2,354.5,1.723,1.917,"NAN",22.16,"NAN",543.9535,207.3823
"2026-06-20 23:33:20",5178484,35051,8,1.584,319.6,21.95,64.25,329.4,350.2,1.709,1.917,"NAN",22.16,"NAN",513.3561,132.5887
"2026-06-20 23:33:25",5178485,35051,8,1.584,318.6,21.95,64.2,331.2,347.4,1.695,1.917,"NAN",22.16,"NAN",540.5538,124.0894
"2026-06-20 23:33:30",5178486,35051,8,1.417,320,21.95,64.1,331,349,1.674,1.917,"NAN",22.16,"NAN",533.7544,348.4702
"2026-06-20 23:33:35",5178487,35051,8,1.584,324.6,22,64.15,330.1,354.5,1.667,1.917,"NAN",22.16,"NAN",516.7559,190.3837
"2026-06-20 23:33:40",5178488,35051,8,1.584,315.1,21.95,64.25,327.7,347.4,1.653,1.917,"NAN",22.16,"NAN",520.1555,265.1773
"2026-06-20 23:33:45",5178489,35051,8,1.75,322,21.9,64.35,332.9,349.1,1.653,1.917,"NAN",22.16,"NAN",533.7609,175.0872
"2026-06-20 23:33:50",5178490,35051,8,1.584,323.9,21.95,64.35,328.9,355,1.646,1.917,"NAN",22.15,"NAN",523.5616,243.0822
"2026-06-20 23:33:55",5178491,35051,8,1.584,318.7,21.9,64.4,328.7,350,1.632,1.75,"NAN",22.15,"NAN",526.9614,156.3885
"2026-06-20 23:34:00",5178492,35051,8,1.584,313.2,21.95,64.55,332,341.2,1.625,1.75,"NAN",22.15,"NAN",526.9614,261.7808
"2026-06-20 23:34:05",5178493,35051,8,1.584,313.1,21.95,64.6,329.2,343.9,1.618,1.75,"NAN",22.15,"NAN",526.9614,127.4907
"2026-06-20 23:34:10",5178494,35051,8,1.417,318.3,21.95,64.55,330.8,347.5,1.604,1.75,"NAN",22.15,"NAN",530.3611,280.4794
"2026-06-20 23:34:15",5178495,35051,8,1.25,314,21.9,64.55,332.4,341.6,1.584,1.75,"NAN",22.16,"NAN",530.3611,186.9863
"2026-06-20 23:34:20",5178496,35051,8,1.417,317.9,21.95,64.65,332,345.9,1.577,1.75,"NAN",22.15,"NAN",537.1606,129.1905
"2026-06-20 23:34:25",5178497,35051,8,1.25,318.5,21.95,64.75,333.3,345.2,1.57,1.75,"NAN",22.15,"NAN",540.5604,142.7895
"2026-06-20 23:34:30",5178498,35051,8,1.584,315.3,21.95,64.85,331.3,344,1.57,1.75,"NAN",22.13,"NAN",528.6613,118.9913
"2026-06-20 23:34:35",5178499,35051,8,1.584,315.1,21.9,64.95,327,348.1,1.563,1.75,"NAN",22.13,"NAN",509.9626,118.9913
"2026-06-20 23:34:40",5178500,35051,8,1.584,317,21.9,64.95,332.6,344.4,1.563,1.75,"NAN",22.13,"NAN",540.5604,209.0847
"2026-06-20 23:34:45",5178501,35051,8,1.75,316.3,21.9,64.75,328.5,347.8,1.57,1.75,"NAN",22.13,"NAN",523.5616,132.5903
"2026-06-20 23:34:50",5178502,35051,8,1.75,313.7,21.95,64.45,327.7,346,1.57,1.75,"NAN",22.13,"NAN",513.3624,282.1793
"2026-06-20 23:34:55",5178503,35051,8,1.75,310.8,21.95,64.1,329.1,341.7,1.577,1.75,"NAN",22.13,"NAN",518.462,260.0809
"2026-06-20 23:35:00",5178504,35051,8,1.417,312.2,21.9,63.6,328.7,343.5,1.563,1.75,"NAN",22.13,"NAN",523.5616,161.4882
"2026-06-20 23:35:05",5178505,35051,8,1.417,318.8,21.95,63.3,329.6,349.2,1.549,1.75,"NAN",22.13,"NAN",520.1619,122.391
"2026-06-20 23:35:10",5178506,35051,8,1.417,316.1,21.95,63.4,330.3,345.8,1.542,1.75,"NAN",22.13,"NAN",513.3624,244.782
"2026-06-20 23:35:15",5178507,35051,8,1.584,310.7,21.95,63.65,328.5,342.2,1.542,1.75,"NAN",22.13,"NAN",513.3624,110.4919
"2026-06-20 23:35:20",5178508,35051,8,1.75,308,21.95,63.9,327.7,340.3,1.549,1.75,"NAN",22.15,"NAN",509.9626,161.4882
"2026-06-20 23:35:25",5178509,35051,8,1.75,310.5,22,64.2,330.8,339.7,1.556,1.75,"NAN",22.13,"NAN",530.3611,73.09464
"2026-06-20 23:35:30",5178510,35051,8,1.917,308.9,21.9,64.15,329.2,339.7,1.577,1.917,"NAN",22.15,"NAN",526.9614,180.1868
"2026-06-20 23:35:35",5178511,35051,8,1.917,315.5,21.95,64.05,328.4,347.1,1.591,1.917,"NAN",22.13,"NAN",523.5577,137.6889
"2026-06-20 23:35:40",5178512,35051,8,2.084,313.5,21.9,63.95,328.5,345,1.611,2.084,"NAN",22.13,"NAN",526.9575,200.5838
"2026-06-20 23:35:45",5178513,35051,8,2.25,301.6,21.95,63.75,327.3,334.3,1.632,2.25,"NAN",22.13,"NAN",513.3585,180.1855
"2026-06-20 23:35:50",5178514,35051,8,2.25,303.5,22,63.25,325,338.5,1.66,2.25,"NAN",22.13,"NAN",496.3599,152.9876
"2026-06-20 23:35:55",5178515,35051,8,1.917,307.1,21.9,63.15,328.7,338.4,1.674,2.25,"NAN",22.13,"NAN",526.9575,144.4883
"2026-06-20 23:36:00",5178516,35051,8,1.917,310.4,21.95,63.25,328.4,342,1.688,2.25,"NAN",22.13,"NAN",518.4581,161.487
"2026-06-20 23:36:05",5178517,35051,8,2.584,303,22,63.55,327.8,335.2,1.73,2.584,"NAN",22.13,"NAN",506.5591,158.0872
"2026-06-20 23:36:10",5178518,35051,8,2.584,307.3,21.95,63.25,327.7,339.6,1.778,2.584,"NAN",22.15,"NAN",516.7582,147.8881
"2026-06-20 23:36:15",5178519,35051,8,2.25,310.3,21.95,62.8,327.8,342.5,1.82,2.584,"NAN",22.15,"NAN",506.5591,244.7802
"2026-06-20 23:36:20",5178520,35051,8,2.084,315.2,21.95,62.2,331.3,343.9,1.848,2.584,"NAN",22.15,"NAN",523.5577,88.39286
"2026-06-20 23:36:25",5178521,35051,8,2.25,316.7,22,61.7,331.7,345,1.889,2.584,"NAN",22.15,"NAN",533.7569,130.8894
"2026-06-20 23:36:30",5178522,35051,8,2.417,326,21.95,61.6,331,355,1.924,2.584,"NAN",22.15,"NAN",509.9588,195.4842
"2026-06-20 23:36:35",5178523,35051,8,2.584,323.5,21.95,61.3,329.9,353.6,1.966,2.584,"NAN",22.16,"NAN",509.9588,137.6889
"2026-06-20 23:36:40",5178524,35051,8,2.917,314.8,21.95,60.9,328.5,346.3,2.021,2.917,"NAN",22.16,"NAN",516.7582,169.9863
"2026-06-20 23:36:45",5178525,35051,8,2.751,322.8,21.95,60.3,330.1,352.7,2.063,2.917,"NAN",22.16,"NAN",515.0584,198.8839
"2026-06-20 23:36:50",5178526,35051,8,2.751,332.9,22,59,329.4,3.5,2.105,2.917,"NAN",22.16,"NAN",509.9588,209.0831
"2026-06-20 23:36:55",5178527,35051,8,3.751,311.1,22,58.2,326.8,344.3,2.188,3.751,"NAN",22.18,"NAN",486.1607,209.0831
"2026-06-20 23:37:00",5178528,35051,8,3.751,310.2,22,57.3,331.3,338.9,2.285,3.751,"NAN",22.19,"NAN",509.9588,161.487
"2026-06-20 23:37:05",5178529,35051,8,4.418,304.1,22.05,56.65,326.6,337.5,2.41,4.418,"NAN",22.19,"NAN",489.5605,122.3901
"2026-06-20 23:37:10",5178530,35051,8,4.584,301.4,22.1,55.7,325.2,336.2,2.542,4.584,"NAN",22.19,"NAN",472.5618,222.682
"2026-06-20 23:37:15",5178531,35051,8,4.251,294.5,22.1,54.75,325,329.5,2.653,4.584,"NAN",22.22,"NAN",475.9615,141.0886
"2026-06-20 23:37:20",5178532,35051,8,4.084,300.6,22.2,54.1,325.9,334.7,2.751,4.584,"NAN",22.22,"NAN",489.5576,93.49191
"2026-06-20 23:37:25",5178533,35051,8,2.917,288.4,22.2,53.7,326.8,321.6,2.799,4.584,"NAN",22.25,"NAN",492.9574,137.6881
"2026-06-20 23:37:30",5178534,35051,8,2.917,271.1,22.25,54.05,328.7,302.4,2.841,4.584,"NAN",22.25,"NAN",518.4551,159.7862
"2026-06-20 23:37:35",5178535,35051,8,2.584,293.1,22.25,55.2,326.6,326.5,2.869,4.584,"NAN",22.25,"NAN",489.5576,66.29427
"2026-06-20 23:37:40",5178536,35051,8,2.417,280,22.25,55.8,332.6,307.4,2.883,4.584,"NAN",22.26,"NAN",509.9559,220.9809
"2026-06-20 23:37:45",5178537,35051,8,3.251,270.1,22.25,56.3,327.5,302.6,2.924,4.584,"NAN",22.28,"NAN",489.5576,144.4875
"2026-06-20 23:37:50",5178538,35051,8,4.418,315.9,22.3,56.65,326.4,349.5,3.014,4.584,"NAN",22.28,"NAN",496.3571,127.489
"2026-06-20 23:37:55",5178539,35051,8,3.251,298.5,22.25,56.75,326.6,331.9,3.07,4.584,"NAN",22.28,"NAN",472.5591,110.4904
"2026-06-20 23:38:00",5178540,35051,8,3.751,284.6,22.25,56.75,325.4,319.2,3.146,4.584,"NAN",22.29,"NAN",472.5591,124.0893
"2026-06-20 23:38:05",5178541,35051,8,3.751,290.9,22.25,56.8,326.4,324.5,3.195,4.584,"NAN",22.3,"NAN",479.3585,90.09221
"2026-06-20 23:38:10",5178542,35051,8,4.084,303.9,22.25,57,327.1,336.8,3.258,4.584,"NAN",22.3,"NAN",492.9574,156.3865
"2026-06-20 23:38:15",5178543,35051,8,3.751,295.1,22.25,57.6,328,327.1,3.32,4.584,"NAN",22.3,"NAN",509.9559,190.3835
"2026-06-20 23:38:20",5178544,35051,8,5.084,295.3,22.25,57.95,324.3,331,3.445,5.084,"NAN",22.3,"NAN",469.1594,178.4846
"2026-06-20 23:38:25",5178545,35051,8,5.418,301.3,22.25,57.75,324.9,336.4,3.577,5.418,"NAN",22.3,"NAN",472.5591,117.2899
"2026-06-20 23:38:30",5178546,35051,8,4.251,300.9,22.25,56.9,324.7,336.2,3.654,5.418,"NAN",22.32,"NAN",465.7597,115.59
"2026-06-20 23:38:35",5178547,35051,8,4.751,299.8,22.25,55.6,326.4,333.4,3.744,5.418,"NAN",22.33,"NAN",475.9588,142.7876
"2026-06-20 23:38:40",5178548,35051,8,5.084,293.4,22.3,54.75,325,328.4,3.834,5.418,"NAN",22.33,"NAN",465.7597,183.5841
"2026-06-20 23:38:45",5178549,35051,8,4.584,294.9,22.3,54,326.8,328.1,3.911,5.418,"NAN",22.35,"NAN",469.1594,193.7832
"2026-06-20 23:38:50",5178550,35051,8,4.751,301.8,22.3,53.2,324.2,337.6,3.994,5.418,"NAN",22.36,"NAN",479.3585,159.7862
"2026-06-20 23:38:55",5178551,35051,8,4.584,303.9,22.35,52.55,330.8,333.1,4.029,5.418,"NAN",22.36,"NAN",492.9574,181.8843
"2026-06-20 23:39:00",5178552,35051,8,4.418,297.2,22.4,52.35,324.3,332.9,4.056,5.418,"NAN",22.38,"NAN",458.9603,45.89603
"2026-06-20 23:39:05",5178553,35051,8,3.917,328.4,22.4,52.65,328.2,0.2,4.036,5.418,"NAN",22.39,"NAN",482.7582,178.4846
"2026-06-20 23:39:10",5178554,35051,8,3.917,320.5,22.4,53.2,329.9,350.6,4.008,5.418,"NAN",22.39,"NAN",492.955,246.4775
"2026-06-20 23:39:15",5178555,35051,8,3.751,323,22.4,53.9,328,355,3.987,5.418,"NAN",22.39,"NAN",475.9565,154.6859
"2026-06-20 23:39:20",5178556,35051,8,3.584,323.7,22.4,54.65,329.6,354.1,3.966,5.418,"NAN",22.39,"NAN",479.3562,154.6859
"2026-06-20 23:39:25",5178557,35051,8,3.417,325,22.4,55.1,332.4,352.6,3.987,5.418,"NAN",22.39,"NAN",487.8555,115.5894
"2026-06-20 23:39:30",5178558,35051,8,3.417,318.5,22.35,55.6,324,354.5,4.008,5.418,"NAN",22.39,"NAN",457.2583,146.1867
"2026-06-20 23:39:35",5178559,35051,8,2.751,327.6,22.35,56.1,333.1,354.5,4.015,5.418,"NAN",22.39,"NAN",496.3547,88.39193
"2026-06-20 23:39:40",5178560,35051,8,3.251,325.8,22.3,56.25,331.3,354.5,4.049,5.418,"NAN",22.39,"NAN",482.7559,117.2893
"2026-06-20 23:39:45",5178561,35051,8,3.251,322.8,22.3,55.5,327.8,355,4.049,5.418,"NAN",22.39,"NAN",479.3562,90.09177
"2026-06-20 23:39:50",5178562,35051,8,2.917,324.4,22.3,54.55,330.6,353.8,3.987,5.418,"NAN",22.39,"NAN",479.3562,86.69209
"2026-06-20 23:39:55",5178563,35051,8,3.084,324.7,22.3,53.5,332.4,352.3,3.98,5.418,"NAN",22.4,"NAN",486.1556,144.4868
"2026-06-20 23:40:00",5178564,35051,8,3.917,302.2,22.3,52.25,326.6,335.6,3.987,5.418,"NAN",22.42,"NAN",475.9565,197.182
"2026-06-20 23:40:05",5178565,35051,8,3.084,312,22.35,51.65,328,344,3.959,5.418,"NAN",22.42,"NAN",475.9565,141.0871
"2026-06-20 23:40:10",5178566,35051,8,4.751,296,22.4,51.45,325,331,3.987,5.418,"NAN",22.42,"NAN",458.9581,135.9876
"2026-06-20 23:40:15",5178567,35051,8,4.251,303.6,22.4,51.5,326.1,337.5,4.008,5.418,"NAN",22.42,"NAN",458.9581,305.9721
"2026-06-20 23:40:20",5178568,35051,8,4.418,306.1,22.4,51.2,325.2,340.9,3.98,5.418,"NAN",22.45,"NAN",455.5584,54.39503
"2026-06-20 23:40:25",5178569,35051,8,3.917,321.6,22.45,51,329.1,352.5,3.917,5.084,"NAN",22.45,"NAN",465.7575,88.39193
"2026-06-20 23:40:30",5178570,35051,8,3.417,312.6,22.45,51.35,328.4,344.2,3.883,5.084,"NAN",22.45,"NAN",486.1556,169.9845
"2026-06-20 23:40:35",5178571,35051,8,3.251,328.3,22.45,51.95,333.3,355,3.82,5.084,"NAN",22.45,"NAN",487.8555,158.0856
"2026-06-20 23:40:40",5178572,35051,8,3.251,328.4,22.45,52.3,328,0.4,3.744,4.751,"NAN",22.45,"NAN",469.1572,180.1835
"2026-06-20 23:40:45",5178573,35051,8,3.251,334.9,22.45,52.45,333.1,1.8,3.688,4.751,"NAN",22.45,"NAN",496.3547,251.577
"2026-06-20 23:40:50",5178574,35051,8,3.584,312.2,22.45,52.55,331.2,341,3.64,4.751,"NAN",22.48,"NAN",481.0561,146.1867
"2026-06-20 23:40:55",5178575,35051,8,3.084,325.1,22.45,52.45,332,353.1,3.577,4.751,"NAN",22.48,"NAN",482.7559,135.9876
"2026-06-20 23:41:00",5178576,35051,8,3.084,314.5,22.45,52.35,331,343.5,3.522,4.751,"NAN",22.48,"NAN",486.1621,164.8871
"2026-06-20 23:41:05",5178577,35051,8,3.251,331.7,22.45,52.2,331.5,0.2,3.494,4.751,"NAN",22.48,"NAN",489.5618,176.7862
"2026-06-20 23:41:10",5178578,35051,8,3.251,326,22.45,52.4,331,355,3.466,4.751,"NAN",22.48,"NAN",489.5618,161.4874
"2026-06-20 23:41:15",5178579,35051,8,2.751,330.4,22.45,52.7,329.2,1.2,3.424,4.751,"NAN",22.48,"NAN",482.7623,134.2895
"2026-06-20 23:41:20",5178580,35051,8,2.584,326,22.45,52.9,331.5,354.5,3.383,4.751,"NAN",22.48,"NAN",486.1621,103.6919
"2026-06-20 23:41:25",5178581,35051,8,2.917,324.4,22.45,53.4,329.4,355,3.362,4.751,"NAN",22.48,"NAN",482.7623,163.1873
"2026-06-20 23:41:30",5178582,35051,8,2.084,319.7,22.45,53.95,333.3,346.4,3.306,4.751,"NAN",22.48,"NAN",489.5618,300.8765
"2026-06-20 23:41:35",5178583,35051,8,1.917,321.4,22.45,54.55,332.6,348.8,3.271,4.751,"NAN",22.48,"NAN",492.9615,117.2908
"2026-06-20 23:41:40",5178584,35051,8,2.917,321.7,22.45,55.35,331.5,350.2,3.258,4.751,"NAN",22.48,"NAN",482.7623,142.7889
"2026-06-20 23:41:45",5178585,35051,8,2.917,319.4,22.4,56.15,328.5,350.9,3.244,4.751,"NAN",22.48,"NAN",469.1634,146.1886
"2026-06-20 23:41:50",5178586,35051,8,2.584,313.9,22.4,56.1,331.7,342.2,3.23,4.751,"NAN",22.48,"NAN",486.1621,149.5883
"2026-06-20 23:41:55",5178587,35051,8,2.417,320.2,22.4,55.75,329.6,350.6,3.202,4.751,"NAN",22.48,"NAN",481.0625,79.89377
"2026-06-20 23:42:00",5178588,35051,8,2.084,310.1,22.35,55.5,328.5,341.6,3.126,4.751,"NAN",22.48,"NAN",472.5631,122.3904
"2026-06-20 23:42:05",5178589,35051,8,3.084,318.4,22.4,55.75,329.4,349,3.126,4.751,"NAN",22.48,"NAN",484.4622,124.0903
"2026-06-20 23:42:10",5178590,35051,8,3.751,299.3,22.4,55.95,328,331.3,3.084,4.418,"NAN",22.48,"NAN",462.3639,74.79417
"2026-06-20 23:42:15",5178591,35051,8,3.417,314.4,22.4,56.05,330.6,343.8,3.049,4.418,"NAN",22.48,"NAN",479.3626,163.1873
"2026-06-20 23:42:20",5178592,35051,8,3.584,307.9,22.4,56,328.4,339.5,3.014,3.917,"NAN",22.48,"NAN",479.3626,164.8871
"2026-06-20 23:42:25",5178593,35051,8,3.584,312.8,22.4,55.95,330.6,342.2,3.001,3.751,"NAN",22.48,"NAN",482.7623,125.7902
"2026-06-20 23:42:30",5178594,35051,8,3.917,309.2,22.35,55.75,328,341.2,3.021,3.917,"NAN",22.48,"NAN",455.5645,214.1833
"2026-06-20 23:42:35",5178595,35051,8,3.751,312.8,22.35,55.45,329.6,343.2,3.042,3.917,"NAN",22.48,"NAN",479.3626,108.7915
"2026-06-20 23:42:40",5178596,35051,8,4.251,307,22.4,55.4,328,339,3.084,4.251,"NAN",22.48,"NAN",460.6641,142.7889
"2026-06-20 23:42:45",5178597,35051,8,3.751,309.8,22.4,55.15,328.9,340.9,3.105,4.251,"NAN",22.48,"NAN",472.5601,127.4892
"2026-06-20 23:42:50",5178598,35051,8,3.917,313.6,22.4,54.7,326.1,347.5,3.119,4.251,"NAN",22.49,"NAN",458.9613,98.59167
"2026-06-20 23:42:55",5178599,35051,8,3.917,321.7,22.4,54.55,330.8,350.9,3.153,4.251,"NAN",22.49,"NAN",472.5601,198.8832
"2026-06-20 23:43:00",5178600,35051,8,4.418,312.1,22.4,54.7,329.9,342.2,3.209,4.418,"NAN",22.49,"NAN",475.9598,229.4806
"2026-06-20 23:43:05",5178601,35051,8,3.917,308.5,22.4,55,327.8,340.7,3.237,4.418,"NAN",22.5,"NAN",452.1618,275.3768
"2026-06-20 23:43:10",5178602,35051,8,4.251,313.7,22.4,54.95,328.2,345.5,3.278,4.418,"NAN",22.5,"NAN",458.9613,232.8803
"2026-06-20 23:43:15",5178603,35051,8,4.251,303.4,22.4,54.9,328.9,334.5,3.341,4.418,"NAN",22.5,"NAN",469.1604,227.7808
"2026-06-20 23:43:20",5178604,35051,8,3.917,306,22.4,54.7,331,335,3.397,4.418,"NAN",22.5,"NAN",479.3595,105.3911
"2026-06-20 23:43:25",5178605,35051,8,3.751,295.4,22.45,54.4,327.5,327.9,3.431,4.418,"NAN",22.5,"NAN",462.361,183.5845
"2026-06-20 23:43:30",5178606,35051,8,4.084,298.4,22.4,54.1,328.5,329.9,3.515,4.418,"NAN",22.5,"NAN",452.1618,142.7879
"2026-06-20 23:43:35",5178607,35051,8,3.584,306,22.45,53.85,325.7,340.3,3.584,4.418,"NAN",22.5,"NAN",445.3624,159.7865
"2026-06-20 23:43:40",5178608,35051,8,3.917,307.9,22.4,53.7,330.8,337.1,3.626,4.418,"NAN",22.52,"NAN",470.8603,265.1776
"2026-06-20 23:43:45",5178609,35051,8,3.417,300.2,22.45,53.8,329.9,330.3,3.647,4.418,"NAN",22.53,"NAN",467.4605,180.1848
"2026-06-20 23:43:50",5178610,35051,8,3.417,303.3,22.45,54.25,331,332.3,3.681,4.418,"NAN",22.53,"NAN",469.1604,118.99
"2026-06-20 23:43:55",5178611,35051,8,3.417,308.4,22.45,54.7,329.4,339,3.723,4.418,"NAN",22.53,"NAN",467.4605,73.09383
"2026-06-20 23:44:00",5178612,35051,8,3.584,311.1,22.4,55.2,328.2,342.9,3.785,4.418,"NAN",22.53,"NAN",455.5616,86.69268
"2026-06-20 23:44:05",5178613,35051,8,3.251,304.4,22.45,55.6,330.1,334.3,3.792,4.418,"NAN",22.53,"NAN",469.1604,142.7879
"2026-06-20 23:44:10",5178614,35051,8,3.251,306.4,22.45,56.1,332.6,333.8,3.772,4.418,"NAN",22.53,"NAN",475.9598,169.9857
"2026-06-20 23:44:15",5178615,35051,8,3.584,312.8,22.45,56.45,328.4,344.4,3.779,4.418,"NAN",22.52,"NAN",455.5616,142.7879
"2026-06-20 23:44:20",5178616,35051,8,3.417,306.3,22.45,56.7,331.3,335,3.772,4.418,"NAN",22.53,"NAN",470.8603,236.2801
"2026-06-20 23:44:25",5178617,35051,8,3.417,303.3,22.45,56.95,328.2,335.1,3.765,4.418,"NAN",22.53,"NAN",457.2614,248.179
"2026-06-20 23:44:30",5178618,35051,8,3.917,305.2,22.4,57.05,330.5,334.7,3.765,4.418,"NAN",22.53,"NAN",470.8603,406.2657
"2026-06-20 23:44:35",5178619,35051,8,3.584,310.2,22.4,56.7,331.2,339,3.758,4.418,"NAN",22.53,"NAN",464.0585,83.29255
"2026-06-20 23:44:40",5178620,35051,8,3.251,307.9,22.4,56.45,330.3,337.6,3.716,4.418,"NAN",22.53,"NAN",472.5577,197.1824
"2026-06-20 23:44:45",5178621,35051,8,3.751,312.4,22.4,56.4,332.9,339.5,3.716,4.418,"NAN",22.53,"NAN",474.2576,124.0889
"2026-06-20 23:44:50",5178622,35051,8,3.751,311.7,22.4,56.45,327.7,344,3.709,4.418,"NAN",22.53,"NAN",441.9604,83.29255
"2026-06-20 23:44:55",5178623,35051,8,3.584,309.3,22.4,56.25,330.3,339,3.695,4.418,"NAN",22.53,"NAN",465.7583,69.69376
"2026-06-20 23:45:00",5178624,35051,8,3.417,304.1,22.4,56.15,326.3,337.8,3.654,4.251,"NAN",22.53,"NAN",441.9604,84.99239
"2026-06-20 23:45:05",5178625,35051,8,3.417,305.7,22.4,56,330.1,335.6,3.633,4.251,"NAN",22.53,"NAN",475.9574,164.8853
"2026-06-20 23:45:10",5178626,35051,8,4.751,298.5,22.45,55.95,325,333.5,3.654,4.751,"NAN",22.53,"NAN",438.5608,171.6846
"2026-06-20 23:45:15",5178627,35051,8,4.751,299.1,22.4,55.5,331.5,327.6,3.674,4.751,"NAN",22.53,"NAN",452.1595,122.3891
"2026-06-20 23:45:20",5178628,35051,8,4.084,308.4,22.4,54.65,325.6,342.8,3.681,4.751,"NAN",22.53,"NAN",448.7599,190.383
"2026-06-20 23:45:25",5178629,35051,8,4.418,308,22.4,53.35,330.3,337.7,3.709,4.751,"NAN",22.53,"NAN",462.3586,137.6877
"2026-06-20 23:45:30",5178630,35051,8,4.251,294,22.45,52.1,326.3,327.7,3.716,4.751,"NAN",22.56,"NAN",438.5608,282.1747
"2026-06-20 23:45:35",5178631,35051,8,3.751,308,22.45,51.1,331.5,336.5,3.723,4.751,"NAN",22.56,"NAN",452.1595,122.3891
"2026-06-20 23:45:40",5178632,35051,8,3.751,302,22.45,50.95,327.8,334.2,3.716,4.751,"NAN",22.56,"NAN",455.5592,125.7887
"2026-06-20 23:45:45",5178633,35051,8,3.751,298.3,22.45,51,328.5,329.8,3.73,4.751,"NAN",22.56,"NAN",452.1595,237.9787
"2026-06-20 23:45:50",5178634,35051,8,3.584,305.1,22.5,51.05,328,337.1,3.737,4.751,"NAN",22.58,"NAN",447.06,146.1869
"2026-06-20 23:45:55",5178635,35051,8,3.084,299.6,22.5,51.2,328.5,331.1,3.723,4.751,"NAN",22.59,"NAN",452.1595,158.0859
"2026-06-20 23:46:00",5178636,35051,8,3.584,302.9,22.5,51.65,329.9,333,3.723,4.751,"NAN",22.59,"NAN",448.7599,139.3875
"2026-06-20 23:46:05",5178637,35051,8,3.084,304.8,22.5,52.35,329.9,334.9,3.716,4.751,"NAN",22.59,"NAN",465.7583,195.4825
"2026-06-20 23:46:10",5178638,35051,8,3.417,307.3,22.5,53,328.5,338.8,3.723,4.751,"NAN",22.59,"NAN",445.3602,122.3891
"2026-06-20 23:46:15",5178639,35051,8,3.917,298.6,22.5,53.65,328.5,330.1,3.737,4.751,"NAN",22.59,"NAN",448.7599,181.8837
"2026-06-20 23:46:20",5178640,35051,8,3.417,295.5,22.5,54,329.6,325.9,3.737,4.751,"NAN",22.59,"NAN",455.5651,91.79297
"2026-06-20 23:46:25",5178641,35051,8,3.251,299.8,22.5,54.25,331.7,328.1,3.73,4.751,"NAN",22.59,"NAN",462.3646,613.653
"2026-06-20 23:46:30",5178642,35051,8,3.917,297.8,22.5,54.6,326.1,331.7,3.73,4.751,"NAN",22.59,"NAN",428.3672,107.0918
"2026-06-20 23:46:35",5178643,35051,8,3.751,301,22.5,54.8,329.4,331.6,3.737,4.751,"NAN",22.59,"NAN",448.7656,205.6842
"2026-06-20 23:46:40",5178644,35051,8,3.084,298,22.5,54.65,328.7,329.3,3.73,4.751,"NAN",22.59,"NAN",462.3646,88.39323
"2026-06-20 23:46:45",5178645,35051,8,3.084,298.1,22.5,54.75,329.4,328.7,3.702,4.751,"NAN",22.59,"NAN",452.1653,95.1927
"2026-06-20 23:46:50",5178646,35051,8,3.084,298.7,22.5,55.05,331,327.7,3.674,4.751,"NAN",22.59,"NAN",458.9648,79.89388
"2026-06-20 23:46:55",5178647,35051,8,2.917,300.4,22.5,55.35,329.9,330.5,3.647,4.751,"NAN",22.59,"NAN",455.5651,125.7904
"2026-06-20 23:47:00",5178648,35051,8,2.917,297.1,22.5,55.75,329.2,327.9,3.626,4.751,"NAN",22.59,"NAN",458.9648,142.7891
"2026-06-20 23:47:05",5178649,35051,8,3.084,298.8,22.5,56.25,328.7,330.1,3.612,4.751,"NAN",22.59,"NAN",452.1653,120.6908
"2026-06-20 23:47:10",5178650,35051,8,3.417,297.7,22.45,56.55,326.8,330.9,3.556,4.751,"NAN",22.59,"NAN",435.1667,101.9922
"2026-06-20 23:47:15",5178651,35051,8,2.917,302.2,22.45,56.5,330.6,331.6,3.48,4.418,"NAN",22.59,"NAN",465.7643,210.7838
"2026-06-20 23:47:20",5178652,35051,8,2.917,303.1,22.45,56.45,327.5,335.6,3.431,4.418,"NAN",22.59,"NAN",445.3659,175.0866
"2026-06-20 23:47:25",5178653,35051,8,2.917,301.4,22.45,56.65,329.1,332.3,3.369,4.251,"NAN",22.59,"NAN",438.5664,115.5911
"2026-06-20 23:47:30",5178654,35051,8,3.251,298.8,22.45,56.9,329.9,328.9,3.327,3.917,"NAN",22.59,"NAN",452.1653,183.5859
"2026-06-20 23:47:35",5178655,35051,8,3.417,295.4,22.45,57.4,326.1,329.3,3.313,3.917,"NAN",22.59,"NAN",431.7669,83.29362
"2026-06-20 23:47:40",5178656,35051,8,3.084,294.3,22.45,57.65,330.6,323.7,3.285,3.917,"NAN",22.59,"NAN",458.9648,135.9896
"2026-06-20 23:47:45",5178657,35051,8,3.084,298.8,22.4,57.7,326.8,332,3.258,3.917,"NAN",22.59,"NAN",445.3659,141.0892
"2026-06-20 23:47:50",5178658,35051,8,3.251,294.6,22.45,57.85,328,326.6,3.244,3.917,"NAN",22.59,"NAN",445.3659,117.291
"2026-06-20 23:47:55",5178659,35051,8,3.084,294.5,22.45,57.9,328,326.5,3.244,3.917,"NAN",22.59,"NAN",445.3659,103.6921
"2026-06-20 23:48:00",5178660,35051,8,2.917,305.2,22.45,58.35,329.6,335.6,3.216,3.917,"NAN",22.59,"NAN",458.9648,158.0879
"2026-06-20 23:48:05",5178661,35051,8,3.417,298.6,22.45,58.9,328,330.6,3.23,3.917,"NAN",22.59,"NAN",443.666,210.7838
"2026-06-20 23:48:10",5178662,35051,8,3.751,293.2,22.4,59.05,326.6,326.6,3.244,3.917,"NAN",22.59,"NAN",448.7627,141.0883
"2026-06-20 23:48:15",5178663,35051,8,3.417,300.4,22.4,58.65,327,333.4,3.223,3.917,"NAN",22.59,"NAN",447.0628,95.19209
"2026-06-20 23:48:20",5178664,35051,8,3.417,302.2,22.4,58.15,327.3,334.9,3.223,3.917,"NAN",22.59,"NAN",435.1638,152.9873
"2026-06-20 23:48:25",5178665,35051,8,2.917,304.6,22.4,57.5,326.1,338.5,3.209,3.917,"NAN",22.59,"NAN",421.5649,163.1864
"2026-06-20 23:48:30",5178666,35051,8,2.917,303.3,22.4,57.25,328.4,334.9,3.167,3.751,"NAN",22.59,"NAN",448.7627,88.39265
"2026-06-20 23:48:35",5178667,35051,8,2.917,303.2,22.35,57.2,329.4,333.8,3.133,3.751,"NAN",22.59,"NAN",455.5621,168.286
"2026-06-20 23:48:40",5178668,35051,8,3.084,303.7,22.4,57.35,327.3,336.4,3.133,3.751,"NAN",22.59,"NAN",445.363,107.0911
"2026-06-20 23:48:45",5178669,35051,8,2.917,304.5,22.4,57.15,328.9,335.6,3.126,3.751,"NAN",22.59,"NAN",445.363,105.3912
"2026-06-20 23:48:50",5178670,35051,8,3.084,302.2,22.35,57.1,326.6,335.6,3.126,3.751,"NAN",22.59,"NAN",440.2634,202.2832
"2026-06-20 23:48:55",5178671,35051,8,2.917,303,22.35,57.2,329.2,333.8,3.126,3.751,"NAN",22.59,"NAN",448.7627,105.3912
"2026-06-20 23:49:00",5178672,35051,8,2.917,299.3,22.4,57.4,327.3,332,3.126,3.751,"NAN",22.59,"NAN",438.5635,81.59322
"2026-06-20 23:49:05",5178673,35051,8,2.584,305.2,22.4,57.6,331.7,333.5,3.105,3.751,"NAN",22.59,"NAN",443.6631,117.2902
"2026-06-20 23:49:10",5178674,35051,8,2.584,302.8,22.35,57.75,331.3,331.5,3.07,3.751,"NAN",22.59,"NAN",458.9619,101.9915
"2026-06-20 23:49:15",5178675,35051,8,2.751,301.9,22.35,57.8,326.4,335.5,3.063,3.751,"NAN",22.59,"NAN",428.3644,122.3898
"2026-06-20 23:49:20",5178676,35051,8,2.751,304.1,22.35,58,328.2,335.9,3.056,3.751,"NAN",22.59,"NAN",443.6631,76.49364
"2026-06-20 23:49:25",5178677,35051,8,2.417,298.1,22.4,58.25,329.9,328.2,3.035,3.751,"NAN",22.59,"NAN",462.3616,173.3856
"2026-06-20 23:49:30",5178678,35051,8,2.417,300,22.4,58.6,328,332,3.001,3.751,"NAN",22.58,"NAN",435.1638,78.1935
"2026-06-20 23:49:35",5178679,35051,8,2.584,301.7,22.4,58.85,329.6,332.1,2.966,3.751,"NAN",22.58,"NAN",438.5635,101.9915
"2026-06-20 23:49:40",5178680,35051,8,2.584,296.2,22.4,59,332.4,323.8,2.945,3.751,"NAN",22.56,"NAN",462.3616,180.185
"2026-06-20 23:49:45",5178681,35051,8,2.584,302.9,22.4,59.25,328.7,334.2,2.924,3.751,"NAN",22.56,"NAN",445.363,253.2789
"2026-06-20 23:49:50",5178682,35051,8,2.917,298.2,22.4,59.65,325.6,332.6,2.91,3.751,"NAN",22.56,"NAN",431.7641,168.286
"2026-06-20 23:49:55",5178683,35051,8,2.584,298,22.35,59.65,327.8,330.2,2.889,3.751,"NAN",22.56,"NAN",435.1638,76.49364
"2026-06-20 23:50:00",5178684,35051,8,3.084,295.2,22.4,59.55,326.4,328.8,2.896,3.751,"NAN",22.56,"NAN",435.1615,115.5898
"2026-06-20 23:50:05",5178685,35051,8,2.917,302.5,22.35,59.5,326.6,335.9,2.876,3.751,"NAN",22.56,"NAN",428.3621,86.69233
"2026-06-20 23:50:10",5178686,35051,8,2.751,289.7,22.35,59.05,324.7,325,2.834,3.417,"NAN",22.56,"NAN",418.163,49.29564
"2026-06-20 23:50:15",5178687,35051,8,2.584,307.6,22.35,58.6,331.7,335.9,2.799,3.417,"NAN",22.56,"NAN",455.5597,57.79489
"2026-06-20 23:50:20",5178688,35051,8,2.917,295.9,22.35,58.35,327.5,328.4,2.778,3.084,"NAN",22.56,"NAN",435.1615,125.7889
"2026-06-20 23:50:25",5178689,35051,8,2.917,295.2,22.4,58.25,328.4,326.8,2.778,3.084,"NAN",22.56,"NAN",424.9624,120.6893
"2026-06-20 23:50:30",5178690,35051,8,3.251,296.1,22.35,58.1,324,332.1,2.792,3.251,"NAN",22.56,"NAN",418.163,107.0905
"2026-06-20 23:50:35",5178691,35051,8,3.417,303.6,22.35,58,326.6,337,2.813,3.417,"NAN",22.56,"NAN",428.3621,83.29263
"2026-06-20 23:50:40",5178692,35051,8,3.751,298.1,22.35,57.5,323.6,334.5,2.841,3.751,"NAN",22.56,"NAN",424.9624,76.49323
"2026-06-20 23:50:45",5178693,35051,8,3.584,293.7,22.35,57.05,324.7,329,2.869,3.751,"NAN",22.56,"NAN",418.163,71.39368
"2026-06-20 23:50:50",5178694,35051,8,3.584,295.9,22.35,56.4,328,327.9,2.889,3.751,"NAN",22.56,"NAN",430.062,84.99248
"2026-06-20 23:50:55",5178695,35051,8,3.251,303.7,22.35,55.6,328.7,335,2.903,3.751,"NAN",22.59,"NAN",438.5612,186.9835
"2026-06-20 23:51:00",5178696,35051,8,3.417,299.9,22.35,54.95,323.8,336.1,2.924,3.751,"NAN",22.59,"NAN",411.3636,62.89444
"2026-06-20 23:51:05",5178697,35051,8,3.084,298.4,22.4,54.4,327.8,330.6,2.945,3.751,"NAN",22.59,"NAN",438.5612,107.0905
"2026-06-20 23:51:10",5178698,35051,8,3.251,297.8,22.45,53.85,324.7,333.1,2.973,3.751,"NAN",22.59,"NAN",401.1645,107.0905
"2026-06-20 23:51:15",5178699,35051,8,3.417,303.6,22.45,53.5,328.7,334.9,3.001,3.751,"NAN",22.59,"NAN",428.3621,74.79338
"2026-06-20 23:51:20",5178700,35051,8,2.917,289.9,22.45,53.2,330.1,319.8,3.008,3.751,"NAN",22.59,"NAN",424.9624,69.69383
"2026-06-20 23:51:25",5178701,35051,8,3.084,304.5,22.45,53.25,329.8,334.7,3.035,3.751,"NAN",22.59,"NAN",431.7618,295.7738
"2026-06-20 23:51:30",5178702,35051,8,2.917,300.6,22.45,53.3,329.6,331,3.056,3.751,"NAN",22.59,"NAN",431.7618,270.2761
"2026-06-20 23:51:35",5178703,35051,8,3.084,300.6,22.45,53.4,330.3,330.3,3.077,3.751,"NAN",22.61,"NAN",438.5612,56.09504
"2026-06-20 23:51:40",5178704,35051,8,3.084,300.1,22.45,53.6,329.9,330.2,3.098,3.751,"NAN",22.61,"NAN",435.1615,95.19157
"2026-06-20 23:51:45",5178705,35051,8,2.917,304.3,22.45,53.8,330.3,334,3.112,3.751,"NAN",22.62,"NAN",435.1597,86.69196
"2026-06-20 23:51:50",5178706,35051,8,2.584,295.4,22.45,54.2,327.3,328.1,3.098,3.751,"NAN",22.62,"NAN",428.3603,198.8816
"2026-06-20 23:51:55",5178707,35051,8,2.584,296.4,22.5,54.9,327.3,329.1,3.098,3.751,2.339,22.62,52.93,407.9622,163.1849
"2026-06-20 23:52:00",5178708,35051,8,2.584,295.7,22.5,55.55,328.9,326.8,3.077,3.751,2.325,22.62,52.77,435.1597,229.4787
"2026-06-20 23:52:05",5178709,35051,8,2.417,294,22.45,56.35,324.3,329.7,3.056,3.751,2.362,22.62,53.2,414.7616,120.6888
"2026-06-20 23:52:10",5178710,35051,8,2.584,295.6,22.5,57,330.6,325,3.049,3.751,2.377,22.62,53.36,431.76,59.49448
"2026-06-20 23:52:15",5178711,35051,8,2.417,296.6,22.45,57.7,328,328.6,3.042,3.751,2.324,22.61,52.75,426.6605,132.5877
"2026-06-20 23:52:20",5178712,35051,8,2.417,296.9,22.5,57.95,327.7,329.2,3.021,3.751,2.315,22.61,52.64,421.5609,163.1849
"2026-06-20 23:52:25",5178713,35051,8,2.25,300.5,22.45,58.2,331,329.5,2.994,3.751,"NAN",22.61,"NAN",452.1581,84.99213
"2026-06-20 23:52:30",5178714,35051,8,2.417,299.9,22.45,58.55,329.8,330.1,2.959,3.751,"NAN",22.61,"NAN",435.1597,161.485
"2026-06-20 23:52:35",5178715,35051,8,2.417,294.7,22.45,58.7,329.2,325.5,2.917,3.751,2.209,22.61,51.44,413.0617,175.0838
"2026-06-20 23:52:40",5178716,35051,8,2.417,296.6,22.45,58.9,330.6,326,2.862,3.584,"NAN",22.61,"NAN",435.1597,248.177
"2026-06-20 23:52:45",5178717,35051,8,2.584,289,22.45,58.85,323.5,325.5,2.82,3.584,1.818,22.61,46.88,392.6636,103.6904
"2026-06-20 23:52:50",5178718,35051,8,2.751,299.1,22.4,58.65,330.1,329,2.785,3.417,2.174,22.61,51.04,430.0602,181.8831
"2026-06-20 23:52:55",5178719,35051,8,2.584,295.9,22.4,58.6,326.6,329.3,2.757,3.417,2.172,22.61,51.02,414.7616,105.3902
"2026-06-20 23:53:00",5178720,35051,8,2.751,299.9,22.4,58.55,326.1,333.8,2.73,3.417,2.041,22.61,49.5,428.3603,98.59087
"2026-06-20 23:53:05",5178721,35051,8,2.584,287.7,22.4,58.3,329.4,318.3,2.709,3.417,1.878,22.62,47.6,414.7616,249.8768
"2026-06-20 23:53:10",5178722,35051,8,2.584,300.1,22.45,57.9,330.1,330,2.681,3.417,1.751,22.62,46.08,428.3603,62.89417
"2026-06-20 23:53:15",5178723,35051,8,2.417,302.2,22.45,57.75,326.1,336.1,2.639,3.084,1.715,22.62,45.65,407.9622,67.9937
"2026-06-20 23:53:20",5178724,35051,8,2.751,299.2,22.45,57.8,321.4,337.8,2.632,3.084,1.682,22.62,45.26,387.5641,76.49291
"2026-06-20 23:53:25",5178725,35051,8,2.751,299.8,22.45,57.65,329.6,330.2,2.619,3.084,1.435,22.62,42.22,421.5609,69.69354
"2026-06-20 23:53:30",5178726,35051,8,2.417,295.8,22.4,57.3,332.7,323.1,2.598,3.084,1.503,22.62,43.06,445.3587,144.4866
"2026-06-20 23:53:35",5178727,35051,8,2.417,298.8,22.45,56.45,326.6,332.2,2.57,3.084,1.887,22.62,47.71,411.3604,367.1647
"2026-06-20 23:53:40",5178728,35051,8,2.584,305.7,22.45,55.55,325.4,340.3,2.549,2.917,1.793,22.62,46.59,401.1614,156.385
"2026-06-20 23:53:45",5178729,35051,8,2.751,310.8,22.4,55.15,329.6,341.2,2.542,2.751,1.839,22.63,47.15,424.9591,147.8858
"2026-06-20 23:53:50",5178730,35051,8,2.751,312.9,22.45,54.75,328.7,344.2,2.549,2.751,2.182,22.65,51.18,424.9591,137.6868
"2026-06-20 23:53:55",5178731,35051,8,2.751,294.6,22.45,54.65,328.9,325.7,2.556,2.751,1.577,22.65,44,418.1598,113.889
"2026-06-20 23:54:00",5178732,35051,8,2.751,304.7,22.45,54.55,328,336.7,2.563,2.751,1.781,22.65,46.48,411.3604,115.5889
"2026-06-20 23:54:05",5178733,35051,8,2.751,293.6,22.45,54.25,330.6,323,2.577,2.751,1.685,22.65,45.32,430.0586,118.9886
"2026-06-20 23:54:10",5178734,35051,8,3.251,303.2,22.5,54.1,331.3,331.9,2.605,3.251,1.7,22.65,45.5,411.3604,205.6802
"2026-06-20 23:54:15",5178735,35051,8,3.417,290.6,22.5,54,326.6,324,2.646,3.417,2.039,22.65,49.52,404.5611,79.89232
"2026-06-20 23:54:20",5178736,35051,8,2.584,304.5,22.5,53.7,329.8,334.7,2.653,3.417,2.177,22.65,51.12,419.8596,115.5889
"2026-06-20 23:54:25",5178737,35051,8,2.751,305.2,22.5,53.65,328,337.2,2.674,3.417,1.752,22.65,46.13,414.7601,108.7895
"2026-06-20 23:54:30",5178738,35051,8,2.417,306.3,22.5,53.65,331.3,335,2.674,3.417,2.067,22.66,49.86,438.5578,78.19248
"2026-06-20 23:54:35",5178739,35051,8,2.751,301.9,22.5,53.8,331.7,330.2,2.688,3.417,1.92,22.68,48.15,428.3588,95.19084
"2026-06-20 23:54:40",5178740,35051,8,2.584,303.9,22.5,53.8,331.3,332.6,2.695,3.417,2.338,22.68,52.98,411.3604,209.0799
"2026-06-20 23:54:45",5178741,35051,8,2.584,300.5,22.5,53.65,332,328.5,2.695,3.417,1.907,22.68,48.01,390.9624,84.99182
"2026-06-20 23:54:50",5178742,35051,8,2.417,303.4,22.5,53.5,330.3,333.1,2.681,3.417,1.961,22.68,48.63,411.3604,93.491
"2026-06-20 23:54:55",5178743,35051,8,2.25,299.9,22.5,53.5,329.4,330.5,2.667,3.417,2.003,22.68,49.13,411.3604,147.8858
"2026-06-20 23:55:00",5178744,35051,8,1.917,306.9,22.5,53.85,332,334.9,2.632,3.417,2.074,22.68,49.96,413.0603,181.8825
"2026-06-20 23:55:05",5178745,35051,8,2.584,293.3,22.5,54.65,325.4,327.9,2.632,3.417,1.896,22.68,47.87,380.7634,322.9689
"2026-06-20 23:55:10",5178746,35051,8,3.084,297.1,22.5,55.1,333.1,324,2.653,3.417,2.074,22.68,49.95,435.1581,78.19248
"2026-06-20 23:55:15",5178747,35051,8,2.25,300.6,22.5,54.95,330.6,330,2.646,3.417,2.218,22.68,51.61,414.7601,98.59052
"2026-06-20 23:55:20",5178748,35051,8,3.084,292.6,22.5,54.55,325.7,326.9,2.66,3.417,2.173,22.68,51.1,397.7606,101.9899
"2026-06-20 23:55:25",5178749,35051,8,2.417,298.7,22.5,54.5,328.9,329.8,2.646,3.417,1.76,22.69,46.26,411.3593,151.285
"2026-06-20 23:55:30",5178750,35051,8,2.917,315.7,22.5,54.8,331.9,343.8,2.667,3.417,2.254,22.69,52.04,418.1586,95.19057
"2026-06-20 23:55:35",5178751,35051,8,2.751,290.4,22.5,55.2,327.8,322.6,2.681,3.417,1.684,22.71,45.36,397.7606,73.09277
"2026-06-20 23:55:40",5178752,35051,8,2.917,297.2,22.5,55.45,324.3,332.9,2.695,3.417,1.743,22.71,46.08,377.3626,144.4857
"2026-06-20 23:55:45",5178753,35051,8,3.584,295.4,22.5,55.75,324.5,330.9,2.73,3.584,1.907,22.69,48.02,401.1603,112.1889
"2026-06-20 23:55:50",5178754,35051,8,3.084,307,22.5,55.85,330.8,336.2,2.744,3.584,1.811,22.69,46.88,402.8601,103.6897
"2026-06-20 23:55:55",5178755,35051,8,3.417,290.7,22.5,55.15,325,325.7,2.771,3.584,1.499,22.71,43.1,373.963,149.5852
"2026-06-20 23:56:00",5178756,35051,8,3.751,300.9,22.5,54.2,326.4,334.5,2.813,3.751,1.327,22.71,40.94,377.3626,71.39293
"2026-06-20 23:56:05",5178757,35051,8,3.084,287,22.5,52.9,328.2,318.8,2.827,3.751,1.561,22.71,43.86,389.2615,164.8837
"2026-06-20 23:56:10",5178758,35051,8,2.917,290,22.5,52.5,331,319,2.813,3.751,1.768,22.71,46.38,424.9579,54.39462
"2026-06-20 23:56:15",5178759,35051,8,3.084,291.1,22.5,52.7,327.5,323.6,2.799,3.751,1.559,22.72,43.85,380.7623,190.3811
"2026-06-20 23:56:20",5178760,35051,8,2.917,293.6,22.5,53.3,326.8,326.8,2.813,3.751,1.624,22.72,44.65,394.361,246.4756
"2026-06-20 23:56:25",5178761,35051,8,2.751,293.7,22.5,54.2,330.6,323.1,2.813,3.751,1.303,22.72,40.66,411.3593,166.5835
"2026-06-20 23:56:30",5178762,35051,8,2.917,293.2,22.5,54.65,326.1,327.1,2.834,3.751,1.118,22.72,38.29,387.5616,209.0793
"2026-06-20 23:56:35",5178763,35051,8,2.917,296.9,22.5,54.85,328.4,328.5,2.841,3.751,1.155,22.72,38.76,401.1603,69.6931
"2026-06-20 23:56:40",5178764,35051,8,3.251,291.7,22.5,55.2,330.3,321.4,2.869,3.751,1.116,22.72,38.26,404.5599,91.79092
"2026-06-20 23:56:45",5178765,35051,8,3.917,287.3,22.5,55.55,325.2,322.1,2.924,3.917,1.07,22.72,37.66,392.6611,139.3862
"2026-06-20 23:56:50",5178766,35051,8,3.584,282.8,22.5,55.2,323.8,319,2.973,3.917,0.795,22.72,34.01,373.963,57.79428
"2026-06-20 23:56:55",5178767,35051,8,3.251,287.8,22.5,54.75,326.6,321.2,3.014,3.917,0.919,22.74,35.69,380.7623,105.3896
"2026-06-20 23:57:00",5178768,35051,8,3.251,291.8,22.5,54.7,326.3,325.5,3.07,3.917,0.812,22.74,34.25,399.4604,95.19057
"2026-06-20 23:57:05",5178769,35051,8,2.917,290.4,22.5,55,327.8,322.6,3.084,3.917,0.932,22.74,35.86,392.6611,163.1838
"2026-06-20 23:57:10",5178770,35051,8,2.917,288.4,22.5,55.75,328.7,319.7,3.077,3.917,1.046,22.74,37.36,397.7598,147.8851
"2026-06-20 23:57:15",5178771,35051,8,3.417,279.6,22.5,56.45,322.6,317,3.126,3.917,0.782,22.74,33.85,397.7598,91.79072
"2026-06-20 23:57:20",5178772,35051,8,3.584,283.4,22.5,56.65,324,319.4,3.146,3.917,0.927,22.74,35.79,390.9605,69.69296
"2026-06-20 23:57:25",5178773,35051,8,2.917,288.1,22.5,56.15,331,317.1,3.167,3.917,1.146,22.74,38.66,397.7598,67.99313
"2026-06-20 23:57:30",5178774,35051,8,3.251,284.2,22.5,55.65,326.1,318.1,3.181,3.917,1.098,22.74,38.04,384.1612,59.49398
"2026-06-20 23:57:35",5178775,35051,8,3.417,286.7,22.5,55.5,325,321.7,3.209,3.917,1.386,22.75,41.74,379.0617,98.59003
"2026-06-20 23:57:40",5178776,35051,8,3.417,287.5,22.5,55.4,328.9,318.6,3.23,3.917,1.311,22.77,40.8,397.7598,178.4819
"2026-06-20 23:57:45",5178777,35051,8,3.584,289.3,22.5,55.35,328.7,320.6,3.23,3.917,1.399,22.77,41.91,397.7598,141.0857
"2026-06-20 23:57:50",5178778,35051,8,3.584,287.7,22.5,55.35,322.8,324.9,3.251,3.917,1.14,22.77,38.61,356.9639,122.3876
"2026-06-20 23:57:55",5178779,35051,8,3.417,288.7,22.5,55.25,329.2,319.5,3.251,3.917,1.388,22.77,41.76,382.4613,300.8696
"2026-06-20 23:58:00",5178780,35051,8,3.084,286.8,22.5,55.05,328.2,318.6,3.223,3.917,1.281,22.77,40.43,372.2624,96.89021
"2026-06-20 23:58:05",5178781,35051,8,3.584,291.2,22.5,55.2,328.2,323,3.244,3.917,1.542,22.77,43.68,387.5608,139.3859
"2026-06-20 23:58:10",5178782,35051,8,3.584,289,22.5,55.7,325.9,323.1,3.271,3.917,1.537,22.77,43.63,387.5608,56.09433
"2026-06-20 23:58:15",5178783,35051,8,3.417,293,22.5,56,325.2,327.8,3.285,3.917,1.655,22.77,45.07,384.1612,66.2933
"2026-06-20 23:58:20",5178784,35051,8,2.917,290.6,22.5,56.25,328,322.6,3.285,3.917,1.52,22.77,43.42,387.5608,64.59347
"2026-06-20 23:58:25",5178785,35051,8,3.417,292.5,22.5,56.55,328.7,323.8,3.313,3.917,1.422,22.77,42.19,389.2607,130.8868
"2026-06-20 23:58:30",5178786,35051,8,3.584,296.6,22.5,56.8,329.8,326.8,3.341,3.917,1.688,22.77,45.46,387.5608,125.7873
"2026-06-20 23:58:35",5178787,35051,8,3.584,291.7,22.5,56.8,329.1,322.6,3.369,3.917,1.538,22.77,43.64,390.9605,130.8868
"2026-06-20 23:58:40",5178788,35051,8,3.917,287.9,22.5,56.75,324.9,323,3.397,3.917,1.247,22.77,39.99,365.463,130.8868
"2026-06-20 23:58:45",5178789,35051,8,3.751,287.2,22.5,56.55,327,320.2,3.39,3.917,1.354,22.77,41.34,377.3618,101.9897
"2026-06-20 23:58:50",5178790,35051,8,4.084,290.6,22.5,56.25,326.8,323.8,3.41,4.084,1.152,22.77,38.76,367.1629,113.8885
"2026-06-20 23:58:55",5178791,35051,8,3.917,290.4,22.45,55.85,327.1,323.3,3.438,4.084,1.24,22.77,39.9,387.5608,81.59175
"2026-06-20 23:59:00",5178792,35051,8,3.417,291.6,22.45,55.65,324,327.6,3.445,4.084,1.082,22.77,37.86,363.7626,56.09423
"2026-06-20 23:59:05",5178793,35051,8,3.584,296.8,22.45,55.75,325.4,331.4,3.473,4.084,1.292,22.77,40.56,379.061,78.19196
"2026-06-20 23:59:10",5178794,35051,8,3.751,290.4,22.5,56,325.4,325,3.508,4.084,1.123,22.77,38.4,377.3612,61.19371
"2026-06-20 23:59:15",5178795,35051,8,4.084,292.1,22.45,56.4,324.7,327.4,3.535,4.084,1.104,22.77,38.15,370.5619,146.185
"2026-06-20 23:59:20",5178796,35051,8,4.584,290.9,22.45,56.55,322.1,328.8,3.577,4.584,1.054,22.77,37.49,346.7643,103.6893
"2026-06-20 23:59:25",5178797,35051,8,4.418,292.2,22.45,56.35,324.5,327.7,3.64,4.584,0.956,22.75,36.19,363.7626,54.39441
"2026-06-20 23:59:30",5178798,35051,8,4.251,297.7,22.45,55.85,328,329.7,3.681,4.584,1.049,22.75,37.41,370.5619,83.29144
"2026-06-20 23:59:35",5178799,35051,8,4.418,290.6,22.45,55.4,323.8,326.8,3.723,4.584,0.908,22.75,35.55,360.363,64.59336
"2026-06-20 23:59:40",5178800,35051,8,4.418,290.3,22.45,55.15,325.4,324.9,3.765,4.584,0.775,22.75,33.77,368.8621,101.9895
"2026-06-20 23:59:45",5178801,35051,8,3.917,300.9,22.45,55.05,327.7,333.2,3.779,4.584,1.033,22.77,37.22,384.1605,83.29144
"2026-06-20 23:59:50",5178802,35051,8,4.251,293.1,22.45,55.05,323.6,329.5,3.806,4.584,0.711,22.74,32.89,356.9633,132.5864
"2026-06-20 23:59:55",5178803,35051,8,3.917,295,22.45,55.35,325.9,329.1,3.827,4.584,0.887,22.74,35.26,360.363,95.19022