"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-04 00:00:00",4885044,35051,8,4.084,180.8,26.35,34.2,311.3,229.5,4.327,5.251,"NAN",26.78,"NAN",353.441,76.46561
"2026-06-04 00:00:05",4885045,35051,8,4.418,194.1,26.3,35,311.6,242.5,4.293,5.251,"NAN",26.78,"NAN",353.441,50.97707
"2026-06-04 00:00:10",4885046,35051,8,3.917,188.6,26.3,34.95,312.5,236.1,4.244,5.251,"NAN",26.78,"NAN",361.9372,64.57095
"2026-06-04 00:00:15",4885047,35051,8,4.751,192.4,26.25,33,309.9,242.5,4.272,5.251,"NAN",26.79,"NAN",346.6441,44.18013
"2026-06-04 00:00:20",4885048,35051,8,5.084,187.5,26.25,31.55,311.8,235.7,4.32,5.251,"NAN",26.79,"NAN",353.441,37.38319
"2026-06-04 00:00:25",4885049,35051,8,4.584,187.5,26.25,30.45,312.3,235.2,4.334,5.251,"NAN",26.81,"NAN",363.6364,44.18013
"2026-06-04 00:00:30",4885050,35051,8,4.251,174.5,26.3,30,310.4,224.1,4.334,5.251,"NAN",26.81,"NAN",356.8395,83.26255
"2026-06-04 00:00:35",4885051,35051,8,4.084,169.2,26.3,29.85,314.1,215.1,4.32,5.251,"NAN",26.81,"NAN",360.238,47.5786
"2026-06-04 00:00:40",4885052,35051,8,4.418,171,26.3,29.85,309.9,221.1,4.341,5.251,"NAN",26.81,"NAN",355.1403,44.18013
"2026-06-04 00:00:45",4885053,35051,8,4.251,172.9,26.3,29.75,310.7,222.2,4.362,5.251,"NAN",26.82,"NAN",363.6364,61.17249
"2026-06-04 00:00:50",4885054,35051,8,4.418,165.3,26.3,29.95,312.1,213.2,4.39,5.251,"NAN",26.84,"NAN",360.238,50.97707
"2026-06-04 00:00:55",4885055,35051,8,4.418,163.6,26.35,30.4,312,211.6,4.411,5.251,"NAN",26.84,"NAN",353.441,40.78165
"2026-06-04 00:01:00",4885056,35051,8,4.418,157.6,26.35,31.05,310.9,206.7,4.431,5.251,"NAN",26.84,"NAN",356.8395,37.38319
"2026-06-04 00:01:05",4885057,35051,8,4.584,156.4,26.35,31.1,310.9,205.5,4.445,5.251,"NAN",26.84,"NAN",360.238,42.48089
"2026-06-04 00:01:10",4885058,35051,8,4.084,162.7,26.35,31.15,310.7,212,4.411,5.251,"NAN",26.84,"NAN",356.8395,33.98471
"2026-06-04 00:01:15",4885059,35051,8,3.751,158.9,26.35,31.7,310.6,208.3,4.369,5.251,"NAN",26.84,"NAN",356.8395,50.97707
"2026-06-04 00:01:20",4885060,35051,8,5.084,159.6,26.35,32.9,311.8,207.8,4.383,5.251,"NAN",26.84,"NAN",353.441,50.97707
"2026-06-04 00:01:25",4885061,35051,8,4.751,159.6,26.3,33.55,310.4,209.2,4.376,5.251,"NAN",26.82,"NAN",356.8395,44.18013
"2026-06-04 00:01:30",4885062,35051,8,4.584,166.5,26.3,33.9,310.9,215.6,4.348,5.084,"NAN",26.82,"NAN",360.238,79.86407
"2026-06-04 00:01:35",4885063,35051,8,4.084,158.9,26.3,34.65,311.4,207.5,4.313,5.084,"NAN",26.81,"NAN",363.6364,39.08242
"2026-06-04 00:01:40",4885064,35051,8,5.251,151.1,26.25,35.85,309.9,201.2,4.376,5.251,"NAN",26.81,"NAN",353.441,52.67631
"2026-06-04 00:01:45",4885065,35051,8,4.918,150.2,26.2,35.15,310.6,199.6,4.404,5.251,"NAN",26.79,"NAN",356.8395,47.5786
"2026-06-04 00:01:50",4885066,35051,8,4.918,147.1,26.2,34.35,310.4,196.7,4.445,5.251,"NAN",26.79,"NAN",353.441,54.37554
"2026-06-04 00:01:55",4885067,35051,8,4.418,168.8,26.2,32.85,308.8,220,4.48,5.251,"NAN",26.78,"NAN",350.0425,44.18013
"2026-06-04 00:02:00",4885068,35051,8,3.917,167,26.2,30.75,312,215,4.473,5.251,"NAN",26.78,"NAN",350.0425,56.07478
"2026-06-04 00:02:05",4885069,35051,8,4.584,172.1,26.25,29.45,310,222.1,4.48,5.251,"NAN",26.79,"NAN",350.0425,40.78165
"2026-06-04 00:02:10",4885070,35051,8,4.918,170.3,26.2,29.25,310.4,219.9,4.522,5.251,"NAN",26.79,"NAN",353.441,44.18013
"2026-06-04 00:02:15",4885071,35051,8,4.584,170.2,26.25,29.4,309.9,220.3,4.515,5.251,"NAN",26.81,"NAN",348.3433,47.5786
"2026-06-04 00:02:20",4885072,35051,8,4.418,167.1,26.3,29.7,310.7,216.4,4.487,5.251,"NAN",26.81,"NAN",350.0425,44.18013
"2026-06-04 00:02:25",4885073,35051,8,4.751,168,26.3,30.6,311.3,216.7,4.494,5.251,"NAN",26.81,"NAN",339.8471,62.87172
"2026-06-04 00:02:30",4885074,35051,8,4.918,179.9,26.25,31,311.1,228.8,4.522,5.251,"NAN",26.79,"NAN",356.8395,40.78165
"2026-06-04 00:02:35",4885075,35051,8,5.751,176.5,26.3,30.65,307.6,228.9,4.591,5.751,"NAN",26.79,"NAN",343.2456,40.78165
"2026-06-04 00:02:40",4885076,35051,8,5.084,179.8,26.3,30.05,310.4,229.4,4.619,5.751,"NAN",26.81,"NAN",346.6441,42.48089
"2026-06-04 00:02:45",4885077,35051,8,5.418,173.4,26.3,29.3,308.5,224.9,4.668,5.751,"NAN",26.81,"NAN",346.6441,47.5786
"2026-06-04 00:02:50",4885078,35051,8,5.418,180.1,26.3,29.25,309.2,230.9,4.709,5.751,"NAN",26.81,"NAN",341.5464,40.78165
"2026-06-04 00:02:55",4885079,35051,8,6.585,181.5,26.35,29.65,308.5,233,4.8,6.585,"NAN",26.81,"NAN",339.8471,30.58624
"2026-06-04 00:03:00",4885080,35051,8,6.751,182,26.35,30.05,310.6,231.4,4.897,6.751,"NAN",26.81,"NAN",339.8471,45.87936
"2026-06-04 00:03:05",4885081,35051,8,6.251,180.1,26.3,30.4,310.6,229.5,4.966,6.751,"NAN",26.81,"NAN",336.4487,50.97707
"2026-06-04 00:03:10",4885082,35051,8,5.751,185.3,26.3,30.75,311.3,234,5.036,6.751,"NAN",26.81,"NAN",333.0502,50.97707
"2026-06-04 00:03:15",4885083,35051,8,6.251,181.5,26.3,31.25,309.9,231.6,5.14,6.751,"NAN",26.81,"NAN",329.6517,47.5786
"2026-06-04 00:03:20",4885084,35051,8,6.251,182.4,26.3,31.75,309.5,232.9,5.189,6.751,"NAN",26.81,"NAN",336.4487,62.87172
"2026-06-04 00:03:25",4885085,35051,8,5.918,182.5,26.3,31.3,310.9,231.6,5.237,6.751,"NAN",26.81,"NAN",336.4487,57.77401
"2026-06-04 00:03:30",4885086,35051,8,6.251,188,26.3,30.6,310.2,237.8,5.307,6.751,"NAN",26.81,"NAN",341.5464,47.5786
"2026-06-04 00:03:35",4885087,35051,8,5.751,185.4,26.3,30.05,311.3,234.1,5.376,6.751,"NAN",26.81,"NAN",331.351,84.96178
"2026-06-04 00:03:40",4885088,35051,8,5.751,181.4,26.3,29.85,310.9,230.5,5.397,6.751,"NAN",26.81,"NAN",329.6517,62.87172
"2026-06-04 00:03:45",4885089,35051,8,5.918,181.2,26.3,29.85,310.9,230.3,5.439,6.751,"NAN",26.81,"NAN",333.0502,61.17249
"2026-06-04 00:03:50",4885090,35051,8,5.584,183.6,26.3,29.65,309.2,234.4,5.466,6.751,"NAN",26.82,"NAN",326.2532,74.76637
"2026-06-04 00:03:55",4885091,35051,8,5.584,184.2,26.3,30.1,310.6,233.6,5.515,6.751,"NAN",26.82,"NAN",333.0502,42.48089
"2026-06-04 00:04:00",4885092,35051,8,4.918,184.2,26.3,30.6,311.1,233.1,5.557,6.751,"NAN",26.82,"NAN",339.8471,67.96943
"2026-06-04 00:04:05",4885093,35051,8,4.751,180.7,26.3,30.85,310,230.7,5.564,6.751,"NAN",26.84,"NAN",329.6517,52.67631
"2026-06-04 00:04:10",4885094,35051,8,4.751,181.4,26.3,31.1,311.1,230.3,5.557,6.751,"NAN",26.82,"NAN",329.6517,54.37554
"2026-06-04 00:04:15",4885095,35051,8,4.418,181.1,26.3,31.25,314.6,226.5,5.55,6.751,"NAN",26.84,"NAN",339.8471,50.97707
"2026-06-04 00:04:20",4885096,35051,8,4.084,185.6,26.3,31.6,312.5,233.1,5.536,6.751,"NAN",26.84,"NAN",336.4487,45.87936
"2026-06-04 00:04:25",4885097,35051,8,5.251,174.5,26.3,32.4,310.2,224.3,5.557,6.751,"NAN",26.84,"NAN",333.0502,93.45796
"2026-06-04 00:04:30",4885098,35051,8,5.084,183.7,26.25,32.85,311.1,232.6,5.564,6.751,"NAN",26.82,"NAN",339.8471,52.67631
"2026-06-04 00:04:35",4885099,35051,8,5.418,191.4,26.25,32.65,311.3,240.1,5.55,6.751,"NAN",26.82,"NAN",346.6441,37.38319
"2026-06-04 00:04:40",4885100,35051,8,5.251,172.9,26.2,32.35,312.5,220.4,5.557,6.751,"NAN",26.82,"NAN",336.4487,44.18013
"2026-06-04 00:04:45",4885101,35051,8,5.584,180.5,26.25,32.4,311.6,228.9,5.564,6.751,"NAN",26.81,"NAN",343.2456,40.78165
"2026-06-04 00:04:50",4885102,35051,8,5.751,168.2,26.25,32.8,311.3,216.9,5.578,6.751,"NAN",26.81,"NAN",329.6517,57.77401
"2026-06-04 00:04:55",4885103,35051,8,5.584,179.2,26.2,32.8,311.3,227.9,5.536,6.751,"NAN",26.81,"NAN",339.8471,71.3679
"2026-06-04 00:05:00",4885104,35051,8,5.084,176.4,26.2,32.6,310.6,225.8,5.466,6.251,"NAN",26.81,"NAN",336.4487,47.5786
"2026-06-04 00:05:05",4885105,35051,8,5.918,182.3,26.2,32.8,311.8,230.5,5.452,6.251,"NAN",26.81,"NAN",338.1479,49.27784
"2026-06-04 00:05:10",4885106,35051,8,5.251,173.9,26.2,32.15,311.3,222.6,5.432,6.251,"NAN",26.81,"NAN",336.4487,61.17249
"2026-06-04 00:05:15",4885107,35051,8,4.751,177.9,26.2,32.2,311.6,226.3,5.369,6.251,"NAN",26.81,"NAN",336.4487,62.87172
"2026-06-04 00:05:20",4885108,35051,8,4.918,181,26.2,33.1,311.1,229.9,5.314,6.251,"NAN",26.81,"NAN",341.5464,52.67631
"2026-06-04 00:05:25",4885109,35051,8,5.251,183.5,26.2,33.95,311.3,232.2,5.286,6.251,"NAN",26.79,"NAN",339.8471,56.07478
"2026-06-04 00:05:30",4885110,35051,8,5.084,191,26.2,34.8,309.9,241.1,5.237,5.918,"NAN",26.78,"NAN",339.8471,44.18013
"2026-06-04 00:05:35",4885111,35051,8,5.251,182.5,26.15,34.7,309.9,232.6,5.216,5.918,"NAN",26.78,"NAN",326.2532,44.18013
"2026-06-04 00:05:40",4885112,35051,8,5.418,186,26.15,33.3,312.7,233.3,5.202,5.918,"NAN",26.78,"NAN",336.4487,44.18013
"2026-06-04 00:05:45",4885113,35051,8,4.751,185.4,26.15,31.8,312,233.4,5.154,5.918,"NAN",26.78,"NAN",333.0502,83.26255
"2026-06-04 00:05:50",4885114,35051,8,4.918,183.1,26.15,31.25,311.8,231.3,5.126,5.918,"NAN",26.78,"NAN",333.0502,78.16484
"2026-06-04 00:05:55",4885115,35051,8,4.918,187.3,26.15,31.55,312,235.3,5.098,5.918,"NAN",26.78,"NAN",329.6517,100.2549
"2026-06-04 00:06:00",4885116,35051,8,4.918,185.4,26.15,31.9,310.7,234.7,5.098,5.918,"NAN",26.79,"NAN",333.0502,49.27784
"2026-06-04 00:06:05",4885117,35051,8,4.918,187.9,26.15,32.35,313.2,234.7,5.105,5.918,"NAN",26.78,"NAN",336.4487,44.18013
"2026-06-04 00:06:10",4885118,35051,8,4.751,186.3,26.2,33.15,310.2,236.1,5.105,5.918,"NAN",26.78,"NAN",326.2532,59.47325
"2026-06-04 00:06:15",4885119,35051,8,4.751,179.2,26.15,34.25,310.9,228.3,5.119,5.918,"NAN",26.78,"NAN",326.2532,33.98471
"2026-06-04 00:06:20",4885120,35051,8,4.751,184.3,26.15,34.5,311.3,233,5.147,5.918,"NAN",26.78,"NAN",339.8471,45.87936
"2026-06-04 00:06:25",4885121,35051,8,4.751,184.2,26.15,34.45,313.4,230.8,5.126,5.918,"NAN",26.78,"NAN",339.8471,44.18013
"2026-06-04 00:06:30",4885122,35051,8,4.584,179.5,26.15,34.45,309.9,229.6,5.105,5.918,"NAN",26.78,"NAN",319.4563,74.76637
"2026-06-04 00:06:35",4885123,35051,8,4.251,184.5,26.15,34.45,310.9,233.6,5.057,5.918,"NAN",26.78,"NAN",336.4487,44.18013
"2026-06-04 00:06:40",4885124,35051,8,4.584,175,26.15,34.9,310.4,224.6,5.029,5.918,"NAN",26.78,"NAN",333.0502,95.1572
"2026-06-04 00:06:45",4885125,35051,8,4.084,175.2,26.1,35.45,308.5,226.7,4.966,5.918,"NAN",26.78,"NAN",316.0578,54.37554
"2026-06-04 00:06:50",4885126,35051,8,4.751,180.2,26.1,36.05,310.4,229.8,4.925,5.918,"NAN",26.78,"NAN",336.4487,40.78165
"2026-06-04 00:06:55",4885127,35051,8,4.251,179.9,26.05,36.3,312,227.9,4.869,5.918,"NAN",26.78,"NAN",339.8471,52.67631
"2026-06-04 00:07:00",4885128,35051,8,4.751,176.4,26,36.2,309.9,226.5,4.855,5.918,"NAN",26.74,"NAN",322.8548,103.6534
"2026-06-04 00:07:05",4885129,35051,8,4.751,176.5,26,35.45,312,224.5,4.807,5.418,"NAN",26.74,"NAN",336.4487,40.78165
"2026-06-04 00:07:10",4885130,35051,8,4.918,180.4,26,34.45,312.7,227.7,4.793,5.418,"NAN",26.74,"NAN",336.4487,59.47325
"2026-06-04 00:07:15",4885131,35051,8,4.751,176.9,26.05,33.65,309.5,227.4,4.793,5.418,"NAN",26.74,"NAN",326.2532,90.05949
"2026-06-04 00:07:20",4885132,35051,8,4.751,178.2,26,32.65,313.9,224.3,4.786,5.418,"NAN",26.74,"NAN",339.8471,66.2702
"2026-06-04 00:07:25",4885133,35051,8,4.584,174.7,26.05,32.95,311.4,223.3,4.758,5.418,"NAN",26.74,"NAN",336.4487,61.17249
"2026-06-04 00:07:30",4885134,35051,8,4.751,172.6,26.05,33.65,310.6,222,4.744,5.418,"NAN",26.74,"NAN",333.0502,50.97707
"2026-06-04 00:07:35",4885135,35051,8,4.418,178.4,26.1,34.4,311.1,227.3,4.709,5.418,"NAN",26.74,"NAN",326.2532,42.48089
"2026-06-04 00:07:40",4885136,35051,8,4.751,180.1,26.05,35.25,309.2,230.9,4.681,4.918,"NAN",26.73,"NAN",319.4563,52.67631
"2026-06-04 00:07:45",4885137,35051,8,4.918,187.2,26,35.25,312.5,234.7,4.688,4.918,"NAN",26.71,"NAN",339.8471,44.18013
"2026-06-04 00:07:50",4885138,35051,8,4.418,182.3,26,34.95,310.2,232.1,4.668,4.918,"NAN",26.71,"NAN",333.0502,33.98471
"2026-06-04 00:07:55",4885139,35051,8,4.584,182.5,26,35,313.4,229.1,4.654,4.918,"NAN",26.71,"NAN",333.0502,44.18013
"2026-06-04 00:08:00",4885140,35051,8,4.418,172.5,26,34.95,310.4,222.1,4.633,4.918,"NAN",26.71,"NAN",319.4563,44.18013
"2026-06-04 00:08:05",4885141,35051,8,4.251,182.4,26,35.25,311.6,230.8,4.605,4.918,"NAN",26.71,"NAN",324.554,33.98471
"2026-06-04 00:08:10",4885142,35051,8,4.418,180.1,26,35.9,310.6,229.5,4.591,4.918,"NAN",26.71,"NAN",322.8548,47.5786
"2026-06-04 00:08:15",4885143,35051,8,4.251,182.5,26,36.65,309.7,232.8,4.57,4.918,"NAN",26.71,"NAN",319.4563,47.5786
"2026-06-04 00:08:20",4885144,35051,8,4.251,177.7,26,37.7,313.9,223.8,4.55,4.918,"NAN",26.7,"NAN",326.2532,54.37554
"2026-06-04 00:08:25",4885145,35051,8,3.917,181,25.95,38.85,312.8,228.2,4.515,4.918,"NAN",26.68,"NAN",326.2532,40.78165
"2026-06-04 00:08:30",4885146,35051,8,3.751,176.1,25.9,39.8,310.6,225.5,4.48,4.918,"NAN",26.68,"NAN",322.8548,56.07478
"2026-06-04 00:08:35",4885147,35051,8,4.418,188.8,25.9,40.4,310.9,237.9,4.487,4.918,"NAN",26.68,"NAN",319.4563,71.3679
"2026-06-04 00:08:40",4885148,35051,8,4.251,183.1,25.85,40.5,310.4,232.7,4.473,4.918,"NAN",26.66,"NAN",319.4563,54.37554
"2026-06-04 00:08:45",4885149,35051,8,4.918,182.1,25.8,40.2,311.3,230.8,4.508,4.918,"NAN",26.65,"NAN",327.9525,42.48089
"2026-06-04 00:08:50",4885150,35051,8,5.251,181.1,25.8,39.55,309.7,231.4,4.529,5.251,"NAN",26.65,"NAN",316.0578,47.5786
"2026-06-04 00:08:55",4885151,35051,8,4.584,186.9,25.75,38.35,310.9,236,4.543,5.251,"NAN",26.65,"NAN",312.6594,67.96943
"2026-06-04 00:09:00",4885152,35051,8,4.584,182.3,25.8,37.65,309,233.3,4.536,5.251,"NAN",26.62,"NAN",321.1555,33.98471
"2026-06-04 00:09:05",4885153,35051,8,4.918,184,25.8,37.2,310.6,233.4,4.543,5.251,"NAN",26.63,"NAN",319.4563,47.5786
"2026-06-04 00:09:10",4885154,35051,8,5.084,190.2,25.8,36.6,310.9,239.3,4.55,5.251,"NAN",26.62,"NAN",322.8548,45.87936
"2026-06-04 00:09:15",4885155,35051,8,4.418,186.5,25.75,36.4,308.3,238.2,4.536,5.251,"NAN",26.63,"NAN",302.464,50.97707
"2026-06-04 00:09:20",4885156,35051,8,4.251,198.8,25.8,36.85,313.4,245.4,4.515,5.251,"NAN",26.62,"NAN",322.8548,47.5786
"2026-06-04 00:09:25",4885157,35051,8,4.084,190.7,25.8,37.8,309.3,241.4,4.494,5.251,"NAN",26.63,"NAN",312.6594,45.87936
"2026-06-04 00:09:30",4885158,35051,8,4.418,188.7,25.8,38.6,310.2,238.5,4.48,5.251,"NAN",26.63,"NAN",305.8624,47.5786
"2026-06-04 00:09:35",4885159,35051,8,4.584,195.4,25.8,39.25,311.3,244.1,4.487,5.251,"NAN",26.63,"NAN",322.8548,40.78165
"2026-06-04 00:09:40",4885160,35051,8,4.251,190.9,25.8,39.6,308.5,242.4,4.466,5.251,"NAN",26.62,"NAN",309.2609,40.78165
"2026-06-04 00:09:45",4885161,35051,8,4.751,187.1,25.75,39.45,308.3,238.8,4.459,5.251,"NAN",26.63,"NAN",305.8624,40.78165
"2026-06-04 00:09:50",4885162,35051,8,4.584,191.4,25.75,38.95,309.9,241.5,4.466,5.251,"NAN",26.63,"NAN",305.8624,44.18013
"2026-06-04 00:09:55",4885163,35051,8,4.751,190.6,25.75,38.4,312.5,238.1,4.473,5.251,"NAN",26.63,"NAN",312.6594,40.78165
"2026-06-04 00:10:00",4885164,35051,8,4.584,194.6,25.75,37.45,313.4,241.2,4.48,5.251,"NAN",26.65,"NAN",316.0578,40.78165
"2026-06-04 00:10:05",4885165,35051,8,4.584,198.5,25.75,36.45,312.7,245.8,4.494,5.251,"NAN",26.65,"NAN",309.2609,45.87936
"2026-06-04 00:10:10",4885166,35051,8,4.751,202.9,25.8,36.55,312.7,250.2,4.508,5.251,"NAN",26.65,"NAN",312.6594,49.27784
"2026-06-04 00:10:15",4885167,35051,8,4.251,192.8,25.75,36.6,310.2,242.6,4.508,5.251,"NAN",26.65,"NAN",302.464,42.48089
"2026-06-04 00:10:20",4885168,35051,8,4.584,191.4,25.8,36.9,308.1,243.3,4.522,5.251,"NAN",26.65,"NAN",305.8624,40.78165
"2026-06-04 00:10:25",4885169,35051,8,4.918,179.4,25.8,37.45,310.6,228.8,4.563,5.251,"NAN",26.65,"NAN",305.8624,45.87936
"2026-06-04 00:10:30",4885170,35051,8,4.584,187.6,25.75,36.9,311.4,236.2,4.598,5.251,"NAN",26.65,"NAN",305.8624,50.97707
"2026-06-04 00:10:35",4885171,35051,8,4.918,186.5,25.75,36.5,313.4,233.1,4.619,5.251,"NAN",26.66,"NAN",319.4563,37.38319
"2026-06-04 00:10:40",4885172,35051,8,4.918,189,25.8,35.8,310.9,238.1,4.647,5.251,"NAN",26.68,"NAN",309.2609,44.18013
"2026-06-04 00:10:45",4885173,35051,8,4.251,195.8,25.8,34.7,313.2,242.6,4.619,5.251,"NAN",26.68,"NAN",319.4563,47.5786
"2026-06-04 00:10:50",4885174,35051,8,4.084,191.1,25.8,34.55,312,239.1,4.57,5.084,"NAN",26.68,"NAN",299.0655,44.18013
"2026-06-04 00:10:55",4885175,35051,8,4.251,189.3,25.85,35.3,310.2,239.1,4.556,5.084,"NAN",26.68,"NAN",309.2609,40.78165
"2026-06-04 00:11:00",4885176,35051,8,4.418,192.1,25.85,36.2,310.2,241.9,4.55,5.084,"NAN",26.68,"NAN",302.464,56.07478
"2026-06-04 00:11:05",4885177,35051,8,4.751,193.1,25.9,36.95,309.9,243.2,4.543,5.084,"NAN",26.68,"NAN",299.0655,40.78165
"2026-06-04 00:11:10",4885178,35051,8,4.251,193.5,25.85,37.1,309,244.5,4.508,4.918,"NAN",26.68,"NAN",295.667,40.78165
"2026-06-04 00:11:15",4885179,35051,8,4.751,194,25.85,36.6,311.6,242.4,4.522,4.918,"NAN",26.68,"NAN",305.8624,50.97707
"2026-06-04 00:11:20",4885180,35051,8,4.751,192,25.85,35.7,310.9,241.1,4.543,4.918,"NAN",26.68,"NAN",292.2685,49.27784
"2026-06-04 00:11:25",4885181,35051,8,4.418,197.7,25.85,35.35,311.3,246.4,4.556,4.918,"NAN",26.7,"NAN",304.1632,45.87936
"2026-06-04 00:11:30",4885182,35051,8,4.584,194.9,25.85,34.95,311.1,243.8,4.563,4.918,"NAN",26.71,"NAN",292.2685,44.18013
"2026-06-04 00:11:35",4885183,35051,8,4.584,195.6,25.85,35.2,312,243.6,4.563,4.918,"NAN",26.71,"NAN",305.8624,39.08242
"2026-06-04 00:11:40",4885184,35051,8,4.751,192.1,25.85,35.45,312.3,239.8,4.584,4.918,"NAN",26.71,"NAN",295.667,47.5786
"2026-06-04 00:11:45",4885185,35051,8,4.751,188.7,25.85,34.8,312.7,236,4.584,4.918,"NAN",26.71,"NAN",302.464,62.87172
"2026-06-04 00:11:50",4885186,35051,8,4.418,186.7,25.9,33.55,309.3,237.4,4.577,4.918,"NAN",26.71,"NAN",295.667,40.78165
"2026-06-04 00:11:55",4885187,35051,8,4.251,186.5,25.9,32.8,312,234.5,4.556,4.918,"NAN",26.71,"NAN",295.667,44.18013
"2026-06-04 00:12:00",4885188,35051,8,4.251,193,25.95,32.5,311.6,241.4,4.543,4.918,"NAN",26.74,"NAN",302.464,44.18013
"2026-06-04 00:12:05",4885189,35051,8,4.251,189,25.95,32.1,310.4,238.6,4.529,4.918,"NAN",26.74,"NAN",292.2685,45.87936
"2026-06-04 00:12:10",4885190,35051,8,4.251,190.5,26,31.4,309.9,240.6,4.508,4.918,"NAN",26.74,"NAN",295.667,47.5786
"2026-06-04 00:12:15",4885191,35051,8,4.251,190,26,31.35,311.1,238.9,4.508,4.918,"NAN",26.74,"NAN",295.667,50.97707
"2026-06-04 00:12:20",4885192,35051,8,4.251,195.4,26,31,311.3,244.1,4.494,4.918,"NAN",26.74,"NAN",305.8624,50.97707
"2026-06-04 00:12:25",4885193,35051,8,3.751,185.6,26,29.8,311.6,234,4.445,4.918,"NAN",26.78,"NAN",292.2685,56.07478
"2026-06-04 00:12:30",4885194,35051,8,3.751,186.4,26.05,28.6,311.4,235,4.411,4.918,"NAN",26.78,"NAN",295.667,40.78165
"2026-06-04 00:12:35",4885195,35051,8,3.584,184.2,26.1,27.05,309.7,234.5,4.355,4.918,"NAN",26.78,"NAN",295.667,40.78165
"2026-06-04 00:12:40",4885196,35051,8,3.751,197.1,26.15,26.3,308.1,249,4.306,4.751,"NAN",26.79,"NAN",285.4716,47.5786
"2026-06-04 00:12:45",4885197,35051,8,3.584,178.8,26.15,25.9,307.8,231,4.279,4.751,"NAN",26.81,"NAN",292.2685,40.78165
"2026-06-04 00:12:50",4885198,35051,8,3.584,194.5,26.25,26.25,308.6,245.9,4.258,4.751,"NAN",26.81,"NAN",288.8701,42.48089
"2026-06-04 00:12:55",4885199,35051,8,3.584,201,26.3,27.45,312.3,248.7,4.23,4.751,"NAN",26.81,"NAN",288.8701,49.27784
"2026-06-04 00:13:00",4885200,35051,8,3.917,197.9,26.3,28.45,309.3,248.6,4.209,4.751,"NAN",26.84,"NAN",288.8701,40.78165
"2026-06-04 00:13:05",4885201,35051,8,3.917,197.3,26.3,29.1,312.7,244.6,4.174,4.751,"NAN",26.84,"NAN",292.2685,57.77401
"2026-06-04 00:13:10",4885202,35051,8,3.417,185.1,26.3,29.8,311.1,234,4.14,4.751,"NAN",26.84,"NAN",288.8701,44.18013
"2026-06-04 00:13:15",4885203,35051,8,3.417,185.4,26.3,31.3,310.9,234.5,4.084,4.751,"NAN",26.84,"NAN",292.2685,40.78165
"2026-06-04 00:13:20",4885204,35051,8,3.917,194,26.3,32.3,308.8,245.2,4.049,4.751,"NAN",26.84,"NAN",288.8701,40.78165
"2026-06-04 00:13:25",4885205,35051,8,3.751,190.2,26.3,33,308.8,241.4,4.022,4.751,"NAN",26.87,"NAN",288.8701,37.38319
"2026-06-04 00:13:30",4885206,35051,8,3.751,185.7,26.25,33.5,309.9,235.8,3.987,4.751,"NAN",26.87,"NAN",292.2685,50.97707
"2026-06-04 00:13:35",4885207,35051,8,4.251,184.8,26.2,34.1,308.1,236.7,3.973,4.751,"NAN",26.87,"NAN",278.6747,37.38319
"2026-06-04 00:13:40",4885208,35051,8,4.084,188.7,26.2,34.15,310.2,238.5,3.945,4.751,"NAN",26.87,"NAN",288.8701,33.98471
"2026-06-04 00:13:45",4885209,35051,8,4.418,188,26.2,33.9,311.1,236.9,3.931,4.418,"NAN",26.87,"NAN",278.6747,40.78165
"2026-06-04 00:13:50",4885210,35051,8,4.418,192.4,26.15,33.7,310.4,242,3.931,4.418,"NAN",26.87,"NAN",287.1708,40.78165
"2026-06-04 00:13:55",4885211,35051,8,4.251,191.6,26.15,33.2,309.3,242.3,3.931,4.418,"NAN",26.87,"NAN",282.0731,44.18013
"2026-06-04 00:14:00",4885212,35051,8,4.084,196.4,26.15,33.5,310.2,246.2,3.924,4.418,"NAN",26.87,"NAN",285.4716,40.78165
"2026-06-04 00:14:05",4885213,35051,8,4.251,203,26.15,34.25,312.5,250.5,3.924,4.418,"NAN",26.87,"NAN",288.8701,40.78165
"2026-06-04 00:14:10",4885214,35051,8,4.418,196.3,26.15,35.2,308.3,248,3.931,4.418,"NAN",26.87,"NAN",288.8701,40.78165
"2026-06-04 00:14:15",4885215,35051,8,5.084,195.2,26.15,36,312.3,242.9,3.966,5.084,"NAN",26.89,"NAN",288.8701,37.38319
"2026-06-04 00:14:20",4885216,35051,8,4.418,193.3,26.1,35.8,311.3,242,3.973,5.084,"NAN",26.9,"NAN",278.6747,44.18013
"2026-06-04 00:14:25",4885217,35051,8,4.918,190.7,26.05,35.8,307.8,242.9,4.022,5.084,"NAN",26.9,"NAN",271.8777,44.18013
"2026-06-04 00:14:30",4885218,35051,8,4.584,193.1,26,35.4,309.2,243.9,4.056,5.084,"NAN",26.9,"NAN",275.2762,61.17249
"2026-06-04 00:14:35",4885219,35051,8,4.751,198,26.05,34.55,310.6,247.4,4.105,5.084,"NAN",26.9,"NAN",288.8701,40.78165
"2026-06-04 00:14:40",4885220,35051,8,4.751,193,26,33.6,310.2,242.8,4.147,5.084,"NAN",26.9,"NAN",282.0731,44.18013
"2026-06-04 00:14:45",4885221,35051,8,4.584,194.7,26,33.3,311.4,243.3,4.188,5.084,"NAN",26.9,"NAN",282.0731,45.87936
"2026-06-04 00:14:50",4885222,35051,8,4.584,194.1,26,33.1,310.4,243.7,4.23,5.084,"NAN",26.9,"NAN",282.0731,54.37554
"2026-06-04 00:14:55",4885223,35051,8,4.751,196.7,26,32.7,312.5,244.2,4.279,5.084,"NAN",26.9,"NAN",288.8701,54.37554
"2026-06-04 00:15:00",4885224,35051,8,4.418,192.3,26.05,32.15,312,240.3,4.299,5.084,"NAN",26.92,"NAN",278.6747,33.98471
"2026-06-04 00:15:05",4885225,35051,8,4.418,187.7,26.05,32.3,309.9,237.8,4.32,5.084,"NAN",26.92,"NAN",282.0731,30.58624
"2026-06-04 00:15:10",4885226,35051,8,4.251,190.3,26.05,32.5,311.3,239,4.355,5.084,"NAN",26.92,"NAN",282.0731,47.5786
"2026-06-04 00:15:15",4885227,35051,8,3.917,191.6,26.05,32.55,311.6,240,4.376,5.084,"NAN",26.93,"NAN",282.0731,44.18013
"2026-06-04 00:15:20",4885228,35051,8,3.751,184.8,26.1,33.15,311.4,233.4,4.369,5.084,"NAN",26.93,"NAN",282.0731,37.38319
"2026-06-04 00:15:25",4885229,35051,8,3.751,189.2,26.1,33.85,312.7,236.5,4.369,5.084,"NAN",26.93,"NAN",285.4716,40.78165
"2026-06-04 00:15:30",4885230,35051,8,3.417,178.1,26.1,34.7,309,229.1,4.355,5.084,"NAN",26.93,"NAN",268.4792,44.18013
"2026-06-04 00:15:35",4885231,35051,8,3.917,182.4,26.05,35.2,310.4,232,4.341,5.084,"NAN",26.93,"NAN",275.2762,47.5786
"2026-06-04 00:15:40",4885232,35051,8,3.917,191,26.05,35.25,310,241,4.334,5.084,"NAN",26.93,"NAN",275.2762,50.97707
"2026-06-04 00:15:45",4885233,35051,8,3.584,192,26.05,35.5,309.9,242.1,4.299,5.084,"NAN",26.93,"NAN",275.2762,37.38319
"2026-06-04 00:15:50",4885234,35051,8,3.751,186,26,35.5,310.2,235.8,4.272,5.084,"NAN",26.92,"NAN",278.6747,37.38319
"2026-06-04 00:15:55",4885235,35051,8,3.751,187,26.05,35.65,310,237,4.251,5.084,"NAN",26.92,"NAN",278.6747,40.78165
"2026-06-04 00:16:00",4885236,35051,8,3.751,180.5,26,35.95,311.1,229.4,4.237,5.084,"NAN",26.9,"NAN",278.6747,37.38319
"2026-06-04 00:16:05",4885237,35051,8,3.751,189.6,26,36.45,309.7,239.9,4.216,5.084,"NAN",26.9,"NAN",278.6747,40.78165
"2026-06-04 00:16:10",4885238,35051,8,3.251,186.1,26,36.75,310.2,235.9,4.168,5.084,"NAN",26.9,"NAN",278.6747,33.98471
"2026-06-04 00:16:15",4885239,35051,8,3.084,182.6,25.95,37.25,308.8,233.8,4.084,4.918,"NAN",26.9,"NAN",268.4792,33.98471
"2026-06-04 00:16:20",4885240,35051,8,2.917,192,26,37.95,310.9,241.1,4.022,4.918,"NAN",26.9,"NAN",276.9754,33.98471
"2026-06-04 00:16:25",4885241,35051,8,2.917,183.4,25.95,39.2,309.2,234.2,3.938,4.751,"NAN",26.9,"NAN",271.8777,40.78165
"2026-06-04 00:16:30",4885242,35051,8,3.251,192.8,25.9,40.25,310.4,242.4,3.883,4.751,"NAN",26.9,"NAN",275.2762,44.18013
"2026-06-04 00:16:35",4885243,35051,8,2.751,178.8,25.9,41.2,308.5,230.3,3.799,4.751,"NAN",26.9,"NAN",268.4792,40.78165
"2026-06-04 00:16:40",4885244,35051,8,2.917,179.6,25.85,42,308.5,231.1,3.723,4.751,"NAN",26.87,"NAN",271.8777,33.98471
"2026-06-04 00:16:45",4885245,35051,8,3.084,183.8,25.85,42.65,308.3,235.5,3.66,4.751,"NAN",26.87,"NAN",268.4792,42.48089
"2026-06-04 00:16:50",4885246,35051,8,3.084,189.6,25.8,42.9,309.9,239.7,3.598,4.751,"NAN",26.87,"NAN",271.8777,40.78165
"2026-06-04 00:16:55",4885247,35051,8,2.917,183.8,25.75,42.85,309.3,234.5,3.522,4.418,"NAN",26.87,"NAN",271.8777,37.38319
"2026-06-04 00:17:00",4885248,35051,8,3.084,181.1,25.75,42.5,307.6,233.5,3.466,4.418,"NAN",26.85,"NAN",271.8777,40.78165
"2026-06-04 00:17:05",4885249,35051,8,2.917,186.5,25.75,42,310.2,236.3,3.403,4.251,"NAN",26.84,"NAN",271.8777,37.38319
"2026-06-04 00:17:10",4885250,35051,8,2.584,187,25.7,41.9,309.7,237.3,3.334,3.917,"NAN",26.84,"NAN",275.2762,32.28548
"2026-06-04 00:17:15",4885251,35051,8,2.917,181.8,25.7,42.1,304.6,237.2,3.292,3.917,"NAN",26.84,"NAN",261.6823,33.98471
"2026-06-04 00:17:20",4885252,35051,8,2.917,178,25.65,42.35,309.2,228.8,3.258,3.917,"NAN",26.84,"NAN",271.8777,33.98471
"2026-06-04 00:17:25",4885253,35051,8,2.751,183,25.7,42.35,310.4,232.6,3.216,3.917,"NAN",26.84,"NAN",271.8777,40.78165
"2026-06-04 00:17:30",4885254,35051,8,2.917,186.1,25.65,42.1,306.9,239.2,3.195,3.917,"NAN",26.84,"NAN",263.3815,37.38319
"2026-06-04 00:17:35",4885255,35051,8,3.084,187.8,25.6,42.1,309.2,238.6,3.16,3.917,"NAN",26.84,"NAN",265.0808,37.38319
"2026-06-04 00:17:40",4885256,35051,8,3.084,179.1,25.6,42.3,308.6,230.5,3.126,3.751,"NAN",26.84,"NAN",265.0808,37.38319
"2026-06-04 00:17:45",4885257,35051,8,2.917,194.3,25.6,42.1,310.2,244.1,3.098,3.751,"NAN",26.82,"NAN",276.9754,37.38319
"2026-06-04 00:17:50",4885258,35051,8,3.084,182.6,25.6,41.3,309.2,233.4,3.07,3.751,"NAN",26.81,"NAN",265.0808,37.38319
"2026-06-04 00:17:55",4885259,35051,8,2.917,182.1,25.6,40.75,309.7,232.4,3.035,3.751,"NAN",26.81,"NAN",268.4792,37.38319
"2026-06-04 00:18:00",4885260,35051,8,2.917,185.1,25.6,40.6,306,239.1,3.001,3.751,"NAN",26.81,"NAN",248.0884,40.78165
"2026-06-04 00:18:05",4885261,35051,8,3.417,202.3,25.6,40.8,311.6,250.7,2.987,3.417,"NAN",26.81,"NAN",278.6747,37.38319
"2026-06-04 00:18:10",4885262,35051,8,3.251,183.5,25.6,40.5,306.7,236.8,2.987,3.417,"NAN",26.81,"NAN",251.4869,37.38319
"2026-06-04 00:18:15",4885263,35051,8,3.417,195.2,25.6,39.9,310.2,245,3.001,3.417,"NAN",26.81,"NAN",275.2762,45.87936
"2026-06-04 00:18:20",4885264,35051,8,3.251,183,25.6,39.55,307.1,235.9,3.014,3.417,"NAN",26.81,"NAN",261.6823,33.98471
"2026-06-04 00:18:25",4885265,35051,8,2.917,175.3,25.6,39.35,309,226.3,3.014,3.417,"NAN",26.81,"NAN",258.2838,33.98471
"2026-06-04 00:18:30",4885266,35051,8,3.251,179.1,25.65,39.05,310.6,228.5,3.014,3.417,"NAN",26.82,"NAN",273.5769,30.58624
"2026-06-04 00:18:35",4885267,35051,8,2.751,179.5,25.65,38.85,306.9,232.6,3.014,3.417,"NAN",26.81,"NAN",265.0808,37.38319
"2026-06-04 00:18:40",4885268,35051,8,3.084,180.2,25.65,38.6,310.6,229.6,3.021,3.417,"NAN",26.81,"NAN",265.0808,37.38319
"2026-06-04 00:18:45",4885269,35051,8,3.084,175.9,25.6,37.85,308.1,227.8,3.021,3.417,"NAN",26.81,"NAN",258.2838,37.38319
"2026-06-04 00:18:50",4885270,35051,8,2.917,179.9,25.7,37.15,309.2,230.7,3.014,3.417,"NAN",26.81,"NAN",261.6823,33.98471
"2026-06-04 00:18:55",4885271,35051,8,3.084,178,25.7,37.15,307.8,230.2,3.021,3.417,"NAN",26.81,"NAN",254.8853,33.98471
"2026-06-04 00:19:00",4885272,35051,8,2.751,178.6,25.7,37.5,309,229.6,3.008,3.417,"NAN",26.81,"NAN",261.6823,33.98471
"2026-06-04 00:19:05",4885273,35051,8,2.917,173.8,25.75,38,306.4,227.4,3.008,3.417,"NAN",26.81,"NAN",258.2838,37.38319
"2026-06-04 00:19:10",4885274,35051,8,2.917,178.2,25.75,38.8,307.2,231,3.021,3.417,"NAN",26.81,"NAN",254.8853,33.98471
"2026-06-04 00:19:15",4885275,35051,8,3.084,173.5,25.75,39.45,305.7,227.8,3.028,3.417,"NAN",26.81,"NAN",248.0884,33.98471
"2026-06-04 00:19:20",4885276,35051,8,3.251,178.5,25.75,39.75,307.1,231.4,3.042,3.417,"NAN",26.79,"NAN",258.2838,33.98471
"2026-06-04 00:19:25",4885277,35051,8,3.417,185.8,25.7,39.95,308.3,237.5,3.07,3.417,"NAN",26.81,"NAN",254.8853,33.98471
"2026-06-04 00:19:30",4885278,35051,8,3.584,188.9,25.7,40.1,309.9,239,3.098,3.584,"NAN",26.81,"NAN",261.6823,37.38319
"2026-06-04 00:19:35",4885279,35051,8,3.251,184.7,25.7,39.85,309.7,235,3.105,3.584,"NAN",26.79,"NAN",254.8853,37.38319
"2026-06-04 00:19:40",4885280,35051,8,3.417,184.9,25.7,39.35,310.2,234.7,3.119,3.584,"NAN",26.78,"NAN",258.2838,33.98471
"2026-06-04 00:19:45",4885281,35051,8,3.584,183.2,25.7,38.9,309.7,233.5,3.146,3.584,"NAN",26.78,"NAN",254.8853,33.98471
"2026-06-04 00:19:50",4885282,35051,8,3.417,168.1,25.7,38.4,310.4,217.7,3.16,3.584,"NAN",26.78,"NAN",258.2838,25.48853
"2026-06-04 00:19:55",4885283,35051,8,3.417,170.7,25.7,38.2,309.3,221.4,3.181,3.584,"NAN",26.78,"NAN",258.2838,33.98471
"2026-06-04 00:20:00",4885284,35051,8,3.251,172.2,25.7,38.4,310,222.2,3.195,3.584,"NAN",26.78,"NAN",258.2838,33.98471
"2026-06-04 00:20:05",4885285,35051,8,3.084,177.6,25.7,38.65,309.5,228.1,3.181,3.584,"NAN",26.78,"NAN",258.2838,33.98471
"2026-06-04 00:20:10",4885286,35051,8,2.917,175.8,25.7,38.85,307.9,227.9,3.167,3.584,"NAN",26.78,"NAN",254.8853,33.98471
"2026-06-04 00:20:15",4885287,35051,8,2.751,180.7,25.7,39.55,308.6,232.1,3.14,3.584,"NAN",26.76,"NAN",254.8853,33.98471
"2026-06-04 00:20:20",4885288,35051,8,2.751,177.5,25.7,40.4,309,228.5,3.119,3.584,"NAN",26.74,"NAN",254.8853,37.38319
"2026-06-04 00:20:25",4885289,35051,8,3.084,183.1,25.75,41,310.7,232.4,3.126,3.584,"NAN",26.74,"NAN",258.2838,33.98471
"2026-06-04 00:20:30",4885290,35051,8,2.584,187,25.7,41.35,308.8,238.2,3.098,3.584,"NAN",26.74,"NAN",258.2838,40.78165
"2026-06-04 00:20:35",4885291,35051,8,2.751,170.8,25.7,41.7,309.5,221.3,3.098,3.584,"NAN",26.74,"NAN",248.0926,33.98529
"2026-06-04 00:20:40",4885292,35051,8,2.584,184.9,25.65,41.7,311.6,233.3,3.077,3.584,"NAN",26.74,"NAN",254.8897,37.38382
"2026-06-04 00:20:45",4885293,35051,8,2.584,175,25.65,41.85,307.9,227.1,3.056,3.584,"NAN",26.74,"NAN",248.0926,33.98529
"2026-06-04 00:20:50",4885294,35051,8,2.584,175.2,25.7,42.3,309,226.2,3.042,3.584,"NAN",26.71,"NAN",251.4912,33.98529
"2026-06-04 00:20:55",4885295,35051,8,2.417,168.7,25.65,42.85,307.8,220.9,3.014,3.584,"NAN",26.71,"NAN",248.0926,30.58676
"2026-06-04 00:21:00",4885296,35051,8,2.751,168.5,25.6,43.75,309,219.5,3.014,3.584,"NAN",26.71,"NAN",244.6941,37.38382
"2026-06-04 00:21:05",4885297,35051,8,2.751,173.8,25.6,44.25,310.9,222.9,3.008,3.584,"NAN",26.71,"NAN",251.4912,33.98529
"2026-06-04 00:21:10",4885298,35051,8,2.584,174.4,25.6,44.65,309.5,224.9,2.994,3.584,"NAN",26.7,"NAN",244.6941,37.38382
"2026-06-04 00:21:15",4885299,35051,8,2.25,178.9,25.6,44.9,309,229.9,2.959,3.584,"NAN",26.68,"NAN",254.8897,47.57941
"2026-06-04 00:21:20",4885300,35051,8,2.417,170.9,25.55,44.7,307.6,223.3,2.924,3.584,"NAN",26.68,"NAN",244.6941,37.38382
"2026-06-04 00:21:25",4885301,35051,8,2.25,181.5,25.55,44.5,310.2,231.3,2.876,3.584,"NAN",26.66,"NAN",251.4912,30.58676
"2026-06-04 00:21:30",4885302,35051,8,1.917,177.1,25.5,44.2,310.4,226.7,2.806,3.584,"NAN",26.65,"NAN",244.6941,30.58676
"2026-06-04 00:21:35",4885303,35051,8,2.084,174.2,25.5,43.95,310.6,223.6,2.757,3.584,"NAN",26.65,"NAN",244.6941,33.98529
"2026-06-04 00:21:40",4885304,35051,8,2.25,169.6,25.5,44.35,309,220.6,2.709,3.584,"NAN",26.65,"NAN",248.0926,37.38382
"2026-06-04 00:21:45",4885305,35051,8,2.084,174.5,25.5,44.7,307.8,226.7,2.646,3.417,"NAN",26.65,"NAN",241.2956,33.98529
"2026-06-04 00:21:50",4885306,35051,8,1.75,175.4,25.5,45.3,308.5,226.9,2.577,3.417,"NAN",26.63,"NAN",244.6941,37.38382
"2026-06-04 00:21:55",4885307,35051,8,1.917,175.4,25.5,45.75,309.7,225.7,2.514,3.251,"NAN",26.62,"NAN",241.2956,37.38382
"2026-06-04 00:22:00",4885308,35051,8,1.917,175.1,25.5,46.25,309.5,225.6,2.459,3.084,"NAN",26.62,"NAN",242.9948,30.58676
"2026-06-04 00:22:05",4885309,35051,8,2.25,177.2,25.45,46.45,310.6,226.6,2.424,3.084,"NAN",26.62,"NAN",241.2956,30.58676
"2026-06-04 00:22:10",4885310,35051,8,2.084,178.3,25.4,46.2,310.9,227.4,2.389,3.084,"NAN",26.59,"NAN",248.0926,33.98529
"2026-06-04 00:22:15",4885311,35051,8,2.084,179.3,25.4,45.65,309.7,229.6,2.362,3.084,"NAN",26.59,"NAN",244.6941,33.98529
"2026-06-04 00:22:20",4885312,35051,8,2.25,172.3,25.4,45.1,309.2,223.1,2.341,3.084,"NAN",26.59,"NAN",241.2989,37.38433
"2026-06-04 00:22:25",4885313,35051,8,2.084,168.4,25.4,44.9,309.5,218.9,2.299,2.751,"NAN",26.59,"NAN",241.2989,33.98576
"2026-06-04 00:22:30",4885314,35051,8,2.25,174.1,25.4,44.9,308.8,225.3,2.285,2.751,"NAN",26.59,"NAN",241.2989,30.58718
"2026-06-04 00:22:35",4885315,35051,8,2.25,174,25.4,44.7,309.7,224.3,2.264,2.751,"NAN",26.57,"NAN",244.6974,27.1886
"2026-06-04 00:22:40",4885316,35051,8,2.25,163,25.4,44.65,308.5,214.5,2.25,2.751,"NAN",26.55,"NAN",246.3967,28.88789
"2026-06-04 00:22:45",4885317,35051,8,2.584,158.2,25.4,45.1,309.9,208.3,2.25,2.751,"NAN",26.55,"NAN",244.6974,32.28647
"2026-06-04 00:22:50",4885318,35051,8,2.917,166.5,25.4,45.4,310.9,215.6,2.264,2.917,"NAN",26.55,"NAN",241.2989,33.98576
"2026-06-04 00:22:55",4885319,35051,8,2.751,164.6,25.4,45.3,307.1,217.5,2.278,2.917,"NAN",26.54,"NAN",237.9003,27.1886
"2026-06-04 00:23:00",4885320,35051,8,2.584,166.5,25.4,45.25,307.6,218.9,2.271,2.917,"NAN",26.52,"NAN",234.5017,33.98576
"2026-06-04 00:23:05",4885321,35051,8,2.417,165.6,25.35,44.75,309.2,216.4,2.257,2.917,"NAN",26.52,"NAN",237.9003,30.58718
"2026-06-04 00:23:10",4885322,35051,8,3.251,161.7,25.35,43.75,307.9,213.8,2.285,3.251,"NAN",26.52,"NAN",234.5017,33.98576
"2026-06-04 00:23:15",4885323,35051,8,3.084,161,25.35,42.45,307.6,213.4,2.32,3.251,"NAN",26.52,"NAN",237.9003,30.58718
"2026-06-04 00:23:20",4885324,35051,8,3.251,161.8,25.35,41.55,308.8,213,2.355,3.251,"NAN",26.52,"NAN",237.9003,32.28647
"2026-06-04 00:23:25",4885325,35051,8,2.917,169.2,25.4,41.05,309.9,219.3,2.382,3.251,"NAN",26.52,"NAN",237.9003,30.58718
"2026-06-04 00:23:30",4885326,35051,8,2.751,172.7,25.4,41.1,311.8,220.9,2.417,3.251,"NAN",26.51,"NAN",237.9003,33.98576
"2026-06-04 00:23:35",4885327,35051,8,2.584,178.8,25.4,41.65,307.4,231.4,2.438,3.251,"NAN",26.49,"NAN",231.1031,27.1886
"2026-06-04 00:23:40",4885328,35051,8,3.417,179.7,25.4,42.15,306.9,232.8,2.487,3.417,"NAN",26.49,"NAN",234.5017,30.58718
"2026-06-04 00:23:45",4885329,35051,8,3.584,189.1,25.4,41.75,309.2,239.9,2.549,3.584,"NAN",26.49,"NAN",241.2989,33.98576
"2026-06-04 00:23:50",4885330,35051,8,2.917,187.3,25.4,41,307.8,239.5,2.598,3.584,"NAN",26.49,"NAN",231.1031,33.98576
"2026-06-04 00:23:55",4885331,35051,8,2.584,183.7,25.45,40.3,309,234.7,2.626,3.584,"NAN",26.49,"NAN",234.5017,30.58718
"2026-06-04 00:24:00",4885332,35051,8,2.584,170.6,25.5,40.3,307.8,222.8,2.653,3.584,"NAN",26.49,"NAN",231.1031,30.58718
"2026-06-04 00:24:05",4885333,35051,8,3.417,168.6,25.5,40.45,308.5,220.1,2.702,3.584,"NAN",26.49,"NAN",234.5017,33.98576
"2026-06-04 00:24:10",4885334,35051,8,3.251,183.5,25.5,40.6,308.3,235.2,2.751,3.584,"NAN",26.49,"NAN",231.1017,33.98555
"2026-06-04 00:24:15",4885335,35051,8,3.917,163.3,25.5,40.4,308.6,214.7,2.827,3.917,"NAN",26.49,"NAN",227.7032,30.58699
"2026-06-04 00:24:20",4885336,35051,8,3.751,166.9,25.5,39.75,310.6,216.3,2.889,3.917,"NAN",26.49,"NAN",237.8988,27.18844
"2026-06-04 00:24:25",4885337,35051,8,4.251,177.7,25.5,39.05,308.1,229.6,2.98,4.251,"NAN",26.49,"NAN",234.5003,30.58699
"2026-06-04 00:24:30",4885338,35051,8,4.418,167.2,25.55,38.45,308.1,219.1,3.07,4.418,"NAN",26.49,"NAN",227.7032,30.58699
"2026-06-04 00:24:35",4885339,35051,8,4.251,169.4,25.55,38.3,308.1,221.3,3.153,4.418,"NAN",26.49,"NAN",231.1017,30.58699
"2026-06-04 00:24:40",4885340,35051,8,3.917,175.2,25.55,38.05,307.8,227.4,3.223,4.418,"NAN",26.49,"NAN",234.5003,30.58699
"2026-06-04 00:24:45",4885341,35051,8,3.917,179.8,25.6,38.2,311.1,228.7,3.278,4.418,"NAN",26.49,"NAN",237.8988,27.18844
"2026-06-04 00:24:50",4885342,35051,8,4.084,184.7,25.55,38.85,308.5,236.2,3.327,4.418,"NAN",26.46,"NAN",234.5003,23.78988
"2026-06-04 00:24:55",4885343,35051,8,4.084,181.2,25.55,39.2,308.8,232.4,3.383,4.418,"NAN",26.46,"NAN",231.1017,27.18844
"2026-06-04 00:25:00",4885344,35051,8,3.751,185.4,25.6,39.25,309.7,235.7,3.431,4.418,"NAN",26.46,"NAN",234.5003,30.58699
"2026-06-04 00:25:05",4885345,35051,8,3.751,190.8,25.6,39.05,309.5,241.3,3.487,4.418,"NAN",26.46,"NAN",227.7032,32.28627
"2026-06-04 00:25:10",4885346,35051,8,3.917,193.1,25.6,38.55,310.4,242.7,3.515,4.418,"NAN",26.46,"NAN",229.4024,23.78988
"2026-06-04 00:25:15",4885347,35051,8,3.417,192.3,25.6,38.15,310.9,241.4,3.528,4.418,"NAN",26.46,"NAN",224.3046,30.58699
"2026-06-04 00:25:20",4885348,35051,8,3.084,191.7,25.6,37.1,309.9,241.8,3.522,4.418,"NAN",26.46,"NAN",224.3046,30.58699
"2026-06-04 00:25:25",4885349,35051,8,3.251,182.3,25.65,35.35,310.9,231.4,3.535,4.418,"NAN",26.46,"NAN",227.7032,30.58699
"2026-06-04 00:25:30",4885350,35051,8,3.084,192.5,25.7,34.45,309.2,243.3,3.549,4.418,"NAN",26.46,"NAN",227.7032,33.98555
"2026-06-04 00:25:35",4885351,35051,8,3.084,190.6,25.75,35.25,309.7,240.9,3.57,4.418,"NAN",26.49,"NAN",220.9061,30.58699
"2026-06-04 00:25:40",4885352,35051,8,2.917,185.8,25.75,35.85,310.2,235.6,3.549,4.418,"NAN",26.49,"NAN",227.7032,30.58699
"2026-06-04 00:25:45",4885353,35051,8,2.751,188.3,25.75,36.05,311.1,237.2,3.515,4.418,"NAN",26.49,"NAN",220.9061,30.58699
"2026-06-04 00:25:50",4885354,35051,8,3.084,185.3,25.75,35.2,310.4,234.9,3.522,4.418,"NAN",26.49,"NAN",227.7032,33.98555
"2026-06-04 00:25:55",4885355,35051,8,3.751,180.3,25.8,34.35,307.6,232.7,3.57,4.418,"NAN",26.49,"NAN",210.7104,33.98555
"2026-06-04 00:26:00",4885356,35051,8,3.251,185.1,25.8,33.9,312,233.1,3.598,4.418,"NAN",26.51,"NAN",234.4991,30.58684
"2026-06-04 00:26:05",4885357,35051,8,4.251,173.9,25.8,32.8,306.9,227,3.633,4.418,"NAN",26.52,"NAN",214.1079,30.58684
"2026-06-04 00:26:10",4885358,35051,8,3.751,169.2,25.9,31.95,310.4,218.8,3.654,4.418,"NAN",26.52,"NAN",220.905,30.58684
"2026-06-04 00:26:15",4885359,35051,8,3.584,161.3,25.85,31.55,306.5,214.8,3.64,4.418,"NAN",26.52,"NAN",200.5137,30.58684
"2026-06-04 00:26:20",4885360,35051,8,3.584,170.6,25.9,31.4,308.5,222.1,3.633,4.418,"NAN",26.54,"NAN",220.905,30.58684
"2026-06-04 00:26:25",4885361,35051,8,3.751,160.8,25.9,31.25,306.2,214.6,3.612,4.418,"NAN",26.55,"NAN",214.1079,33.98538
"2026-06-04 00:26:30",4885362,35051,8,3.751,166.9,25.95,31.25,308.5,218.4,3.584,4.251,"NAN",26.55,"NAN",220.905,30.58684
"2026-06-04 00:26:35",4885363,35051,8,3.584,170.5,25.95,30.65,309.5,221,3.556,4.251,"NAN",26.55,"NAN",220.905,30.58684
"2026-06-04 00:26:40",4885364,35051,8,3.417,167.6,26,29.85,309.9,217.7,3.535,4.251,"NAN",26.55,"NAN",217.5064,30.58684
"2026-06-04 00:26:45",4885365,35051,8,3.417,175.1,26,29.2,309,226.1,3.515,4.251,"NAN",26.59,"NAN",220.905,30.58684
"2026-06-04 00:26:50",4885366,35051,8,3.417,177.2,26,29.05,309.5,227.7,3.487,4.251,"NAN",26.59,"NAN",220.905,23.78976
"2026-06-04 00:26:55",4885367,35051,8,3.584,174.9,26.1,29.15,309,225.9,3.466,4.251,"NAN",26.59,"NAN",217.5064,30.58684
"2026-06-04 00:27:00",4885368,35051,8,3.584,178.7,26.1,29.4,309.7,229,3.459,4.251,"NAN",26.6,"NAN",217.5064,33.98538
"2026-06-04 00:27:05",4885369,35051,8,3.584,171.1,26.1,29.55,307.8,223.3,3.452,4.251,"NAN",26.62,"NAN",217.5064,33.98538
"2026-06-04 00:27:10",4885370,35051,8,3.417,173.7,26.1,29.6,307.6,226.1,3.431,4.251,"NAN",26.62,"NAN",214.1079,23.78976
"2026-06-04 00:27:15",4885371,35051,8,4.251,176.5,26.15,29.2,311.1,225.4,3.466,4.251,"NAN",26.62,"NAN",220.905,30.58684
"2026-06-04 00:27:20",4885372,35051,8,3.584,193.3,26.2,28.7,309,244.3,3.487,4.251,"NAN",26.65,"NAN",214.1079,30.58684
"2026-06-04 00:27:25",4885373,35051,8,3.584,192.4,26.2,28.7,308.8,243.6,3.501,4.251,"NAN",26.65,"NAN",217.5064,30.58684
"2026-06-04 00:27:30",4885374,35051,8,4.584,179.2,26.2,29.5,308.5,230.7,3.563,4.584,"NAN",26.65,"NAN",210.7094,27.1883
"2026-06-04 00:27:35",4885375,35051,8,4.084,178.4,26.25,30.4,308.8,229.6,3.605,4.584,"NAN",26.66,"NAN",210.7094,30.58684
"2026-06-04 00:27:40",4885376,35051,8,3.417,176.9,26.2,31.4,310.2,226.7,3.626,4.584,"NAN",26.66,"NAN",214.1079,30.58684
"2026-06-04 00:27:45",4885377,35051,8,3.417,177.2,26.25,32.05,308.1,229.1,3.654,4.584,"NAN",26.68,"NAN",210.7121,30.58724
"2026-06-04 00:27:50",4885378,35051,8,3.751,184.5,26.2,32.9,309.5,235,3.681,4.584,"NAN",26.68,"NAN",214.1107,30.58724
"2026-06-04 00:27:55",4885379,35051,8,3.417,187.2,26.2,33.7,309.2,238,3.667,4.584,"NAN",26.68,"NAN",210.7121,30.58724
"2026-06-04 00:28:00",4885380,35051,8,3.751,181,26.2,34.75,310.2,230.8,3.688,4.584,"NAN",26.68,"NAN",210.7121,30.58724
"2026-06-04 00:28:05",4885381,35051,8,3.584,185.6,26.15,35.2,311.1,234.5,3.66,4.584,"NAN",26.68,"NAN",210.7121,33.98582
"2026-06-04 00:28:10",4885382,35051,8,3.417,188.8,26.15,35.85,305.8,243,3.647,4.584,"NAN",26.68,"NAN",171.6284,30.58724
"2026-06-04 00:28:15",4885383,35051,8,3.751,193.2,26.15,36.9,308.8,244.4,3.654,4.584,"NAN",26.68,"NAN",210.7121,30.58724
"2026-06-04 00:28:20",4885384,35051,8,3.917,188.2,26.1,37.9,308.6,239.6,3.667,4.584,"NAN",26.68,"NAN",207.3135,23.79008
"2026-06-04 00:28:25",4885385,35051,8,3.584,193.5,26.05,38.25,310.2,243.3,3.66,4.584,"NAN",26.68,"NAN",207.3135,27.18866
"2026-06-04 00:28:30",4885386,35051,8,3.917,186.3,26.05,38.75,312,234.3,3.667,4.584,"NAN",26.68,"NAN",210.7121,30.58724
"2026-06-04 00:28:35",4885387,35051,8,3.751,181.5,26,39.4,309.2,232.3,3.674,4.584,"NAN",26.68,"NAN",203.9149,27.18866
"2026-06-04 00:28:40",4885388,35051,8,3.584,171.3,26,39.65,308.1,223.2,3.681,4.584,"NAN",26.68,"NAN",200.5164,30.58724
"2026-06-04 00:28:45",4885389,35051,8,3.417,170.7,25.95,39.65,308.5,222.2,3.681,4.584,"NAN",26.68,"NAN",197.1178,30.58724
"2026-06-04 00:28:50",4885390,35051,8,3.417,178.1,25.95,39.85,310.4,227.7,3.681,4.584,"NAN",26.68,"NAN",207.3135,33.98582
"2026-06-04 00:28:55",4885391,35051,8,3.917,182,25.9,40,308.8,233.2,3.695,4.584,"NAN",26.68,"NAN",207.3135,30.58724
"2026-06-04 00:29:00",4885392,35051,8,3.751,182.1,25.9,38.9,310.2,231.9,3.702,4.584,"NAN",26.68,"NAN",207.3135,30.58724
"2026-06-04 00:29:05",4885393,35051,8,3.751,187.3,25.9,38.2,309.7,237.6,3.709,4.584,"NAN",26.66,"NAN",207.3135,23.79008
"2026-06-04 00:29:10",4885394,35051,8,3.417,192.9,25.9,38.2,311.1,241.8,3.709,4.584,"NAN",26.66,"NAN",207.3135,27.18866
"2026-06-04 00:29:15",4885395,35051,8,3.251,194,25.9,39,310.9,243.1,3.667,4.584,"NAN",26.65,"NAN",203.9149,37.38441
"2026-06-04 00:29:20",4885396,35051,8,2.917,189.4,25.85,39.9,309.5,239.9,3.64,4.584,"NAN",26.65,"NAN",200.5164,30.58724
"2026-06-04 00:29:25",4885397,35051,8,3.251,200.1,25.85,41.15,307.6,252.5,3.626,4.584,"NAN",26.65,"NAN",200.5164,32.28653
"2026-06-04 00:29:30",4885398,35051,8,3.084,191.6,25.85,42.1,308.6,243,3.563,4.084,"NAN",26.65,"NAN",197.1178,33.98582
"2026-06-04 00:29:35",4885399,35051,8,3.417,185.4,25.8,41.85,307.8,237.6,3.535,3.917,"NAN",26.65,"NAN",200.5184,27.18894
"2026-06-04 00:29:40",4885400,35051,8,3.417,195.2,25.8,40.9,309.9,245.3,3.535,3.917,"NAN",26.65,"NAN",207.3157,28.88825
"2026-06-04 00:29:45",4885401,35051,8,3.917,197.2,25.75,38.95,310.2,247,3.556,3.917,"NAN",26.65,"NAN",207.3157,23.79033
"2026-06-04 00:29:50",4885402,35051,8,3.584,194.2,25.75,37.15,311.3,242.9,3.549,3.917,"NAN",26.65,"NAN",207.3157,30.58756
"2026-06-04 00:29:55",4885403,35051,8,3.751,188.3,25.75,35.15,310.2,238.1,3.563,3.917,"NAN",26.65,"NAN",207.3157,27.18894
"2026-06-04 00:30:00",4885404,35051,8,4.084,185.7,25.75,33.7,309.7,236,3.577,4.084,"NAN",26.67,"NAN",200.5184,27.18894
"2026-06-04 00:30:05",4885405,35051,8,4.084,191,25.8,32.6,310.6,240.4,3.598,4.084,"NAN",26.67,"NAN",203.9171,27.18894
"2026-06-04 00:30:10",4885406,35051,8,3.751,195.1,25.85,31.9,310.6,244.5,3.612,4.084,"NAN",26.68,"NAN",210.7143,27.18894
"2026-06-04 00:30:15",4885407,35051,8,3.417,180.7,25.9,31,309.5,231.2,3.598,4.084,"NAN",26.68,"NAN",203.9171,30.58756
"2026-06-04 00:30:20",4885408,35051,8,3.751,193.4,25.9,30.1,308.8,244.6,3.591,4.084,"NAN",26.7,"NAN",200.5184,23.79033
"2026-06-04 00:30:25",4885409,35051,8,3.084,182.5,25.95,29.2,310.6,231.9,3.57,4.084,"NAN",26.71,"NAN",193.7212,33.98618
"2026-06-04 00:30:30",4885410,35051,8,3.251,186.6,26,28.75,309.9,236.7,3.542,4.084,"NAN",26.71,"NAN",205.6164,30.58756
"2026-06-04 00:30:35",4885411,35051,8,3.084,183,26,29.1,308.1,234.9,3.515,4.084,"NAN",26.71,"NAN",197.1198,30.58756
"2026-06-04 00:30:40",4885412,35051,8,3.417,180.6,26.05,29.7,309,231.6,3.508,4.084,"NAN",26.71,"NAN",193.7212,30.58756
"2026-06-04 00:30:45",4885413,35051,8,3.251,188.1,26.1,30.95,309.9,238.2,3.501,4.084,"NAN",26.71,"NAN",193.7212,30.58756
"2026-06-04 00:30:50",4885414,35051,8,3.417,192.5,26.15,32.3,311.1,241.4,3.501,4.084,"NAN",26.73,"NAN",200.5184,30.58756
"2026-06-04 00:30:55",4885415,35051,8,3.751,192.1,26.1,33.05,311.4,240.7,3.494,4.084,"NAN",26.75,"NAN",200.5184,27.18894
"2026-06-04 00:31:00",4885416,35051,8,3.417,198.3,26.1,33,310.4,247.9,3.48,4.084,"NAN",26.75,"NAN",200.5184,23.79033
"2026-06-04 00:31:05",4885417,35051,8,3.084,196.1,26.1,32.8,308.8,247.3,3.452,4.084,"NAN",26.75,"NAN",193.7212,30.58756
"2026-06-04 00:31:10",4885418,35051,8,3.584,193.6,26.1,33.35,311.1,242.5,3.459,4.084,"NAN",26.75,"NAN",197.1198,30.58756
"2026-06-04 00:31:15",4885419,35051,8,4.084,192.5,26.1,33.3,310.2,242.3,3.494,4.084,"NAN",26.75,"NAN",193.7212,30.58756
"2026-06-04 00:31:20",4885420,35051,8,4.418,181.7,26.1,32.85,311.1,230.6,3.556,4.418,"NAN",26.75,"NAN",200.5167,30.58729
"2026-06-04 00:31:25",4885421,35051,8,4.584,187.4,26.15,32.75,309,238.4,3.612,4.584,"NAN",26.76,"NAN",190.3209,23.79012
"2026-06-04 00:31:30",4885422,35051,8,4.084,186.8,26.1,33.1,310.2,236.6,3.654,4.584,"NAN",26.78,"NAN",197.1181,30.58729
"2026-06-04 00:31:35",4885423,35051,8,4.084,184.9,26.1,33.25,309,235.9,3.681,4.584,"NAN",26.78,"NAN",193.7195,27.18871
"2026-06-04 00:31:40",4885424,35051,8,4.084,188.2,26.1,33.2,308.8,239.4,3.709,4.584,"NAN",26.78,"NAN",193.7195,30.58729
"2026-06-04 00:31:45",4885425,35051,8,3.751,177.3,26.1,33.35,307.1,230.2,3.702,4.584,"NAN",26.78,"NAN",190.3209,27.18871
"2026-06-04 00:31:50",4885426,35051,8,3.751,182.8,26.1,33.5,310.2,232.6,3.709,4.584,"NAN",26.78,"NAN",193.7195,30.58729
"2026-06-04 00:31:55",4885427,35051,8,3.751,178.1,26.1,34.3,309.2,228.9,3.709,4.584,"NAN",26.78,"NAN",193.7195,27.18871
"2026-06-04 00:32:00",4885428,35051,8,3.084,174.3,26.05,35.2,309.7,224.6,3.667,4.584,"NAN",26.78,"NAN",190.3209,27.18871
"2026-06-04 00:32:05",4885429,35051,8,3.251,176.9,26.05,36.65,309.5,227.4,3.633,4.584,"NAN",26.78,"NAN",193.7195,27.18871
"2026-06-04 00:32:10",4885430,35051,8,3.251,181.8,26,38.55,311.1,230.7,3.612,4.584,"NAN",26.76,"NAN",197.1181,23.79012
"2026-06-04 00:32:15",4885431,35051,8,3.251,182.7,26,39.35,310.2,232.5,3.605,4.584,"NAN",26.75,"NAN",197.1181,27.18871
"2026-06-04 00:32:20",4885432,35051,8,3.084,184,25.95,39.5,310.2,233.8,3.577,4.584,"NAN",26.75,"NAN",193.7195,27.18871
"2026-06-04 00:32:25",4885433,35051,8,3.251,185.6,25.95,39.7,311.3,234.3,3.584,4.584,"NAN",26.75,"NAN",197.1181,27.18871
"2026-06-04 00:32:30",4885434,35051,8,3.251,188.2,25.95,40.05,310.4,237.8,3.584,4.584,"NAN",26.73,"NAN",193.7195,27.18871
"2026-06-04 00:32:35",4885435,35051,8,2.917,187.5,25.9,40.6,310,237.5,3.577,4.584,"NAN",26.72,"NAN",193.7195,27.18871
"2026-06-04 00:32:40",4885436,35051,8,3.084,183.4,25.9,41.55,310.6,232.8,3.563,4.584,"NAN",26.72,"NAN",190.3209,30.58729
"2026-06-04 00:32:45",4885437,35051,8,3.084,184.3,25.85,42.6,309,235.3,3.556,4.584,"NAN",26.72,"NAN",190.3209,27.18871
"2026-06-04 00:32:50",4885438,35051,8,3.251,185.7,25.85,43.7,312.1,233.6,3.549,4.584,"NAN",26.72,"NAN",197.1181,27.18871
"2026-06-04 00:32:55",4885439,35051,8,3.084,181.8,25.8,44.3,310.2,231.6,3.522,4.584,"NAN",26.72,"NAN",193.7195,23.79012
"2026-06-04 00:33:00",4885440,35051,8,3.084,178.5,25.75,44.5,309,229.5,3.508,4.584,"NAN",26.69,"NAN",190.3209,23.79012
"2026-06-04 00:33:05",4885441,35051,8,2.751,187.9,25.75,44.7,310.6,237.3,3.494,4.584,"NAN",26.69,"NAN",186.9223,27.18871
"2026-06-04 00:33:10",4885442,35051,8,3.084,189.3,25.75,45.4,311.3,238,3.473,4.584,"NAN",26.67,"NAN",188.6268,27.18944
"2026-06-04 00:33:15",4885443,35051,8,3.584,191.2,25.65,45.7,309,242.2,3.452,4.584,"NAN",26.65,"NAN",186.9274,30.58812
"2026-06-04 00:33:20",4885444,35051,8,3.251,185.6,25.6,44.95,308.5,237.1,3.403,4.584,"NAN",26.65,"NAN",183.5287,23.79076
"2026-06-04 00:33:25",4885445,35051,8,2.917,185.9,25.6,44.25,309.5,236.4,3.334,4.084,"NAN",26.65,"NAN",186.9274,27.18944
"2026-06-04 00:33:30",4885446,35051,8,3.584,187.3,25.6,44,308.5,238.8,3.313,4.084,"NAN",26.65,"NAN",183.5287,27.18944
"2026-06-04 00:33:35",4885447,35051,8,3.584,182.9,25.55,42.55,310,232.9,3.292,4.084,"NAN",26.65,"NAN",186.9274,23.79076
"2026-06-04 00:33:40",4885448,35051,8,3.251,189.9,25.55,40.85,309.9,240,3.258,3.751,"NAN",26.65,"NAN",188.6268,30.58812
"2026-06-04 00:33:45",4885449,35051,8,2.917,189,25.55,38.8,310.2,238.8,3.223,3.751,"NAN",26.62,"NAN",186.9274,27.18944
"2026-06-04 00:33:50",4885450,35051,8,3.251,189.8,25.6,36.7,309.7,240.1,3.202,3.751,"NAN",26.64,"NAN",183.5287,27.18944
"2026-06-04 00:33:55",4885451,35051,8,3.417,181.8,25.6,34.9,308.3,233.5,3.188,3.584,"NAN",26.65,"NAN",183.5287,27.18944
"2026-06-04 00:34:00",4885452,35051,8,3.584,187.1,25.65,34.55,307.2,239.9,3.209,3.584,"NAN",26.65,"NAN",176.7314,23.79076
"2026-06-04 00:34:05",4885453,35051,8,3.251,194,25.65,34.7,309.2,244.8,3.209,3.584,"NAN",26.65,"NAN",183.5287,27.18944
"2026-06-04 00:34:10",4885454,35051,8,3.251,190.3,25.7,35.3,307.4,242.9,3.209,3.584,"NAN",26.65,"NAN",180.1301,27.18944
"2026-06-04 00:34:15",4885455,35051,8,3.417,193.4,25.75,36.4,308.1,245.3,3.216,3.584,"NAN",26.65,"NAN",169.934,27.18944
"2026-06-04 00:34:20",4885456,35051,8,3.251,180.4,25.75,37.45,308.8,231.6,3.223,3.584,"NAN",26.65,"NAN",180.1301,23.79076
"2026-06-04 00:34:25",4885457,35051,8,3.417,166.4,25.75,38.05,307.9,218.5,3.23,3.584,"NAN",26.65,"NAN",169.934,27.18944
"2026-06-04 00:34:30",4885458,35051,8,3.917,171.9,25.75,38.95,309.2,222.7,3.258,3.917,"NAN",26.65,"NAN",169.934,20.39208
"2026-06-04 00:34:35",4885459,35051,8,3.417,177,25.75,39.45,309.7,227.3,3.278,3.917,"NAN",26.65,"NAN",183.5287,23.79076
"2026-06-04 00:34:40",4885460,35051,8,3.417,165.9,25.75,38.4,310.6,215.3,3.292,3.917,"NAN",26.65,"NAN",183.5287,27.18944
"2026-06-04 00:34:45",4885461,35051,8,3.417,174.1,25.75,36.5,309.9,224.2,3.306,3.917,"NAN",26.65,"NAN",173.3327,23.79076
"2026-06-04 00:34:50",4885462,35051,8,3.417,177.4,25.75,34.85,308.1,229.3,3.313,3.917,"NAN",26.65,"NAN",135.9472,23.79076
"2026-06-04 00:34:55",4885463,35051,8,3.084,183.7,25.75,33.9,308.3,235.4,3.313,3.917,"NAN",26.65,"NAN",176.7314,23.79076
"2026-06-04 00:35:00",4885464,35051,8,3.084,187.4,25.8,34.25,310.7,236.7,3.313,3.917,"NAN",26.65,"NAN",180.1309,27.18957
"2026-06-04 00:35:05",4885465,35051,8,3.084,175.6,25.8,34.35,310.6,225,3.327,3.917,"NAN",26.65,"NAN",173.3335,27.18957
"2026-06-04 00:35:10",4885466,35051,8,2.751,181.2,25.8,35.1,308.5,232.7,3.313,3.917,"NAN",26.65,"NAN",146.1439,27.18957
"2026-06-04 00:35:15",4885467,35051,8,3.251,174.3,25.85,36.15,307.6,226.7,3.299,3.917,"NAN",26.65,"NAN",139.3465,27.18957
"2026-06-04 00:35:20",4885468,35051,8,2.584,166,25.85,36.9,308.6,217.4,3.271,3.917,"NAN",26.65,"NAN",166.5361,23.79087
"2026-06-04 00:35:25",4885469,35051,8,3.251,177,25.9,37.45,309,228,3.285,3.917,"NAN",26.65,"NAN",173.3335,27.18957
"2026-06-04 00:35:30",4885470,35051,8,3.251,187.4,25.8,37.85,310.6,236.8,3.271,3.917,"NAN",26.65,"NAN",156.34,27.18957
"2026-06-04 00:35:35",4885471,35051,8,3.917,173.5,25.8,38.35,308.8,224.7,3.285,3.917,"NAN",26.65,"NAN",124.0524,27.18957
"2026-06-04 00:35:40",4885472,35051,8,3.751,174.8,25.8,38.45,307.8,227,3.306,3.917,"NAN",26.65,"NAN",118.9544,23.79087
"2026-06-04 00:35:45",4885473,35051,8,4.418,183.7,25.8,38.3,308.3,235.4,3.369,4.418,"NAN",26.64,"NAN",95.16349,23.79087
"2026-06-04 00:35:50",4885474,35051,8,5.084,179.4,25.8,37.95,309,230.4,3.445,5.084,"NAN",26.62,"NAN",166.5361,20.39218
"2026-06-04 00:35:55",4885475,35051,8,5.084,178.7,25.75,37.2,308.5,230.2,3.515,5.084,"NAN",26.62,"NAN",156.34,23.79087
"2026-06-04 00:36:00",4885476,35051,8,5.084,176.4,25.8,35.65,308.3,228.1,3.577,5.084,"NAN",26.62,"NAN",149.5426,20.39218
"2026-06-04 00:36:05",4885477,35051,8,5.418,179.3,25.8,34,308.3,231,3.667,5.418,"NAN",26.62,"NAN",125.7518,23.79087
"2026-06-04 00:36:10",4885478,35051,8,4.584,179.7,25.8,33,309.7,230,3.723,5.418,"NAN",26.62,"NAN",169.9348,23.79087
"2026-06-04 00:36:15",4885479,35051,8,4.918,172.7,25.8,32.75,307.9,224.8,3.785,5.418,"NAN",26.62,"NAN",112.157,23.79087
"2026-06-04 00:36:20",4885480,35051,8,5.084,177.5,25.85,33.35,307.8,229.7,3.862,5.418,"NAN",26.62,"NAN",98.56219,27.18957
"2026-06-04 00:36:25",4885481,35051,8,4.918,175.6,25.85,33.85,308.5,227.1,3.924,5.418,"NAN",26.62,"NAN",135.9478,23.79087
"2026-06-04 00:36:30",4885482,35051,8,5.084,174.2,25.85,33.95,308.3,225.9,3.973,5.418,"NAN",26.62,"NAN",139.3465,27.18957
"2026-06-04 00:36:35",4885483,35051,8,4.918,178.8,25.9,34.1,309,229.8,4.036,5.418,"NAN",26.62,"NAN",132.5491,23.79087
"2026-06-04 00:36:40",4885484,35051,8,5.084,177.5,25.9,34.35,309.5,228,4.105,5.418,"NAN",26.59,"NAN",156.34,23.79087
"2026-06-04 00:36:45",4885485,35051,8,4.918,175.4,25.9,34.3,309.9,225.5,4.168,5.418,"NAN",26.59,"NAN",156.3433,20.3926
"2026-06-04 00:36:50",4885486,35051,8,4.751,173,25.9,33.85,309.9,223.1,4.223,5.418,"NAN",26.59,"NAN",169.9383,27.19013
"2026-06-04 00:36:55",4885487,35051,8,5.251,165.3,25.9,33.85,308.8,216.5,4.313,5.418,"NAN",26.59,"NAN",129.1531,27.19013
"2026-06-04 00:37:00",4885488,35051,8,5.418,175.8,25.9,33.75,308.1,227.7,4.411,5.418,"NAN",26.59,"NAN",142.7482,27.19013
"2026-06-04 00:37:05",4885489,35051,8,5.418,176.2,25.9,32.8,310.6,225.6,4.508,5.418,"NAN",26.59,"NAN",169.9383,27.19013
"2026-06-04 00:37:10",4885490,35051,8,5.751,172.9,25.9,32.3,309.2,223.7,4.633,5.751,"NAN",26.59,"NAN",163.1408,23.79137
"2026-06-04 00:37:15",4885491,35051,8,5.251,177.1,25.9,31.8,310.9,226.2,4.716,5.751,"NAN",26.59,"NAN",169.9383,23.79137
"2026-06-04 00:37:20",4885492,35051,8,5.251,181.8,25.95,31.55,309.2,232.6,4.827,5.751,"NAN",26.59,"NAN",158.0426,23.79137
"2026-06-04 00:37:25",4885493,35051,8,4.751,180.1,25.95,31.2,312,228.1,4.89,5.751,"NAN",26.59,"NAN",169.9383,23.79137
"2026-06-04 00:37:30",4885494,35051,8,4.251,180.8,26,31.45,310.6,230.2,4.932,5.751,"NAN",26.59,"NAN",166.5396,23.79137
"2026-06-04 00:37:35",4885495,35051,8,5.251,167.2,26,32.45,307.6,219.6,4.987,5.751,"NAN",26.59,"NAN",159.742,20.3926
"2026-06-04 00:37:40",4885496,35051,8,4.918,178.5,26,33.35,310.7,227.8,5.036,5.751,"NAN",26.59,"NAN",173.3371,20.3926
"2026-06-04 00:37:45",4885497,35051,8,4.584,181.8,26,33.55,309.7,232.1,5.043,5.751,"NAN",26.59,"NAN",166.5396,30.5889
"2026-06-04 00:37:50",4885498,35051,8,4.418,181.9,26,33.2,310.2,231.7,5.015,5.751,"NAN",26.59,"NAN",166.5396,27.19013
"2026-06-04 00:37:55",4885499,35051,8,4.251,175.1,26,32.1,309.7,225.4,4.98,5.751,"NAN",26.59,"NAN",166.5396,23.79137
"2026-06-04 00:38:00",4885500,35051,8,4.084,182.1,26,31.05,309.7,232.4,4.938,5.751,"NAN",26.59,"NAN",166.5396,23.79137
"2026-06-04 00:38:05",4885501,35051,8,3.751,177.1,26.05,30,309.7,227.4,4.869,5.751,"NAN",26.59,"NAN",164.8402,23.79137
"2026-06-04 00:38:10",4885502,35051,8,4.084,172.4,26.05,29.85,307.6,224.8,4.848,5.751,"NAN",26.59,"NAN",152.9445,23.79137
"2026-06-04 00:38:15",4885503,35051,8,4.251,177.2,26.05,30.45,311.1,226.1,4.82,5.751,"NAN",26.59,"NAN",169.9383,23.79137
"2026-06-04 00:38:20",4885504,35051,8,4.251,177.2,26.05,30.75,308.8,228.4,4.786,5.751,"NAN",26.59,"NAN",149.5457,23.79137
"2026-06-04 00:38:25",4885505,35051,8,3.917,185.1,26.1,30.65,311.4,233.7,4.744,5.751,"NAN",26.59,"NAN",166.5396,23.79137
"2026-06-04 00:38:30",4885506,35051,8,4.251,184.9,26.05,30.35,310.6,234.3,4.709,5.751,"NAN",26.62,"NAN",166.5396,25.49075
"2026-06-04 00:38:35",4885507,35051,8,3.917,181.3,26.1,30.35,309.2,232.1,4.668,5.751,"NAN",26.62,"NAN",108.7586,23.79095
"2026-06-04 00:38:40",4885508,35051,8,4.251,178.7,26.1,30.45,311.4,227.3,4.633,5.751,"NAN",26.62,"NAN",159.7392,23.79095
"2026-06-04 00:38:45",4885509,35051,8,4.751,181.9,26.1,30.85,307.6,234.3,4.626,5.751,"NAN",26.62,"NAN",122.3535,20.39224
"2026-06-04 00:38:50",4885510,35051,8,4.751,183.6,26.1,30.55,308.3,235.3,4.626,5.751,"NAN",26.62,"NAN",152.9418,23.79095
"2026-06-04 00:38:55",4885511,35051,8,4.418,182.1,26.15,29.55,309.7,232.4,4.591,5.751,"NAN",26.62,"NAN",151.2425,23.79095
"2026-06-04 00:39:00",4885512,35051,8,4.251,178,26.15,28.55,309.2,228.8,4.543,5.751,"NAN",26.62,"NAN",122.3535,23.79095
"2026-06-04 00:39:05",4885513,35051,8,4.251,174.6,26.15,27.85,307.6,227,4.494,5.751,"NAN",26.64,"NAN",142.7457,20.39224
"2026-06-04 00:39:10",4885514,35051,8,3.917,183.3,26.2,27.4,309.3,234,4.418,5.251,"NAN",26.65,"NAN",98.56252,23.79095
"2026-06-04 00:39:15",4885515,35051,8,4.251,177.7,26.2,27.1,309.2,228.5,4.376,5.251,"NAN",26.65,"NAN",152.9418,23.79095
"2026-06-04 00:39:20",4885516,35051,8,3.751,178.3,26.2,27.2,307.1,231.2,4.313,5.251,"NAN",26.65,"NAN",108.7586,23.79095
"2026-06-04 00:39:25",4885517,35051,8,3.751,182.8,26.25,27.85,306.4,236.4,4.272,5.251,"NAN",26.65,"NAN",98.56252,23.79095
"2026-06-04 00:39:30",4885518,35051,8,4.584,182.3,26.3,28.55,306.9,235.4,4.286,5.251,"NAN",26.67,"NAN",112.1573,23.79095
"2026-06-04 00:39:35",4885519,35051,8,4.251,172.2,26.3,28.95,305.3,226.9,4.244,4.918,"NAN",26.69,"NAN",101.9612,20.39224
"2026-06-04 00:39:40",4885520,35051,8,4.251,177.4,26.25,29.4,307.4,230,4.216,4.751,"NAN",26.69,"NAN",105.3599,23.79095
"2026-06-04 00:39:45",4885521,35051,8,3.417,182.6,26.3,29.65,307.9,234.7,4.168,4.751,"NAN",26.69,"NAN",112.1573,22.0916
"2026-06-04 00:39:50",4885522,35051,8,4.418,173.4,26.3,30.45,306,227.4,4.168,4.751,"NAN",26.69,"NAN",115.5561,23.79095
"2026-06-04 00:39:55",4885523,35051,8,4.251,175.4,26.25,31.1,306.2,229.2,4.168,4.751,"NAN",26.69,"NAN",142.7457,22.0916
"2026-06-04 00:40:00",4885524,35051,8,4.251,176,26.25,31.4,308.3,227.7,4.174,4.751,"NAN",26.69,"NAN",98.56252,20.39224
"2026-06-04 00:40:05",4885525,35051,8,4.084,174.4,26.25,31.6,306.7,227.7,4.188,4.751,"NAN",26.69,"NAN",101.9612,20.39224
"2026-06-04 00:40:10",4885526,35051,8,4.084,174.7,26.25,32.05,305.5,229.2,4.188,4.751,"NAN",26.69,"NAN",86.66704,20.39224
"2026-06-04 00:40:15",4885527,35051,8,4.084,177.7,26.25,33.05,307.6,230.1,4.181,4.751,"NAN",26.69,"NAN",147.8438,27.18966
"2026-06-04 00:40:20",4885528,35051,8,4.584,185.5,26.2,33.75,305.7,239.8,4.195,4.751,"NAN",26.69,"NAN",88.36667,23.79103
"2026-06-04 00:40:25",4885529,35051,8,4.084,181.9,26.2,33.65,304.6,237.3,4.202,4.751,"NAN",26.69,"NAN",95.1641,23.79103
"2026-06-04 00:40:30",4885530,35051,8,4.084,183,26.15,32.8,305.8,237.2,4.195,4.751,"NAN",26.69,"NAN",101.9615,23.79103
"2026-06-04 00:40:35",4885531,35051,8,4.418,177,26.15,31.8,306.2,230.8,4.216,4.751,"NAN",26.69,"NAN",100.2622,23.79103
"2026-06-04 00:40:40",4885532,35051,8,3.751,178.4,26.15,31.55,308.5,229.9,4.195,4.751,"NAN",26.69,"NAN",152.9423,20.39231
"2026-06-04 00:40:45",4885533,35051,8,3.584,174.1,26.15,31.95,306.7,227.4,4.147,4.751,"NAN",26.69,"NAN",86.6673,20.39231
"2026-06-04 00:40:50",4885534,35051,8,4.751,177.9,26.15,33.1,306.5,231.4,4.147,4.751,"NAN",26.69,"NAN",88.36667,20.39231
"2026-06-04 00:40:55",4885535,35051,8,4.751,179.6,26.1,34.1,306.2,233.4,4.161,4.751,"NAN",26.69,"NAN",95.1641,16.99359
"2026-06-04 00:41:00",4885536,35051,8,4.751,174.1,26.1,33.15,306.5,227.6,4.181,4.751,"NAN",26.69,"NAN",88.36667,23.79103
"2026-06-04 00:41:05",4885537,35051,8,4.751,176.1,26.1,31.9,306.2,229.9,4.202,4.751,"NAN",26.69,"NAN",91.76538,20.39231
"2026-06-04 00:41:10",4885538,35051,8,4.584,177.9,26.05,31,306.4,231.5,4.23,4.751,"NAN",26.69,"NAN",91.76538,20.39231
"2026-06-04 00:41:15",4885539,35051,8,4.418,181.9,26.15,29.9,307.8,234.1,4.237,4.751,"NAN",26.69,"NAN",95.1641,20.39231
"2026-06-04 00:41:20",4885540,35051,8,4.251,185.3,26.15,29.35,308.5,236.8,4.258,4.751,"NAN",26.69,"NAN",146.1449,20.39231
"2026-06-04 00:41:25",4885541,35051,8,4.251,176,26.15,29.8,306.7,229.3,4.279,4.751,"NAN",26.69,"NAN",95.1641,20.39231
"2026-06-04 00:41:30",4885542,35051,8,4.251,175,26.15,30.45,307.6,227.4,4.265,4.751,"NAN",26.69,"NAN",129.1513,23.79103
"2026-06-04 00:41:35",4885543,35051,8,4.418,178.2,26.2,31.15,306.9,231.3,4.272,4.751,"NAN",26.69,"NAN",91.76538,20.39231
"2026-06-04 00:41:40",4885544,35051,8,4.584,175.6,26.2,31.35,306.7,228.9,4.286,4.751,"NAN",26.69,"NAN",84.96795,16.99359
"2026-06-04 00:41:45",4885545,35051,8,4.084,170.8,26.15,31.55,308.5,222.3,4.313,4.751,"NAN",26.69,"NAN",112.1577,20.39231
"2026-06-04 00:41:50",4885546,35051,8,3.917,177.6,26.2,31.75,308.1,229.5,4.293,4.751,"NAN",26.69,"NAN",101.9615,20.39231
"2026-06-04 00:41:55",4885547,35051,8,3.751,179.9,26.2,32.4,307.2,232.7,4.272,4.751,"NAN",26.69,"NAN",91.76538,20.39231
"2026-06-04 00:42:00",4885548,35051,8,3.917,183.8,26.15,34.65,307.1,236.7,4.258,4.751,"NAN",26.69,"NAN",98.56282,20.39231
"2026-06-04 00:42:05",4885549,35051,8,4.084,181.2,26.15,35.65,305.7,235.5,4.258,4.751,"NAN",26.69,"NAN",91.76538,20.39231
"2026-06-04 00:42:10",4885550,35051,8,4.084,177.4,26.15,35.85,306.9,230.5,4.258,4.751,"NAN",26.69,"NAN",88.36839,20.3927
"2026-06-04 00:42:15",4885551,35051,8,3.584,177.3,26.1,35.9,307.2,230.1,4.237,4.751,"NAN",26.69,"NAN",95.16595,20.3927
"2026-06-04 00:42:20",4885552,35051,8,3.917,180.3,26.05,36.25,307.6,232.7,4.209,4.751,"NAN",26.69,"NAN",91.76717,20.3927
"2026-06-04 00:42:25",4885553,35051,8,4.418,171.1,26,36.5,306.7,224.4,4.223,4.751,"NAN",26.65,"NAN",108.7611,20.3927
"2026-06-04 00:42:30",4885554,35051,8,3.917,170,26,36.2,305,225,4.216,4.751,"NAN",26.65,"NAN",101.9635,20.3927
"2026-06-04 00:42:35",4885555,35051,8,4.751,174.2,26,35.85,305.7,228.5,4.23,4.751,"NAN",26.65,"NAN",98.56474,16.99392
"2026-06-04 00:42:40",4885556,35051,8,4.084,180.6,26,34.05,306.5,234.1,4.244,4.751,"NAN",26.65,"NAN",88.36839,20.3927
"2026-06-04 00:42:45",4885557,35051,8,4.584,169.5,26,32.9,307.4,222.1,4.286,4.751,"NAN",26.65,"NAN",84.9696,20.3927
"2026-06-04 00:42:50",4885558,35051,8,4.918,174.8,26,32.4,305.5,229.3,4.293,4.918,"NAN",26.65,"NAN",108.7611,20.3927
"2026-06-04 00:42:55",4885559,35051,8,4.251,180,26,31.5,308.1,231.9,4.272,4.918,"NAN",26.65,"NAN",95.16595,16.99392
"2026-06-04 00:43:00",4885560,35051,8,4.751,176.7,26.05,30.4,307.6,229.1,4.272,4.918,"NAN",26.65,"NAN",81.57082,20.3927
"2026-06-04 00:43:05",4885561,35051,8,4.251,169.8,26.05,29.25,306.7,223.1,4.251,4.918,"NAN",26.65,"NAN",91.76717,20.3927
"2026-06-04 00:43:10",4885562,35051,8,4.084,173.6,26.1,29.05,306.2,227.4,4.23,4.918,"NAN",26.65,"NAN",95.16595,20.3927
"2026-06-04 00:43:15",4885563,35051,8,4.418,163.6,26.15,29.6,307.6,216,4.23,4.918,"NAN",26.65,"NAN",88.36839,20.3927
"2026-06-04 00:43:20",4885564,35051,8,3.917,172.7,26.15,30.4,306.9,225.8,4.216,4.918,"NAN",26.65,"NAN",95.16595,20.3927
"2026-06-04 00:43:25",4885565,35051,8,3.751,173.8,26.15,31,306.7,227.1,4.195,4.918,"NAN",26.65,"NAN",98.56474,20.3927
"2026-06-04 00:43:30",4885566,35051,8,4.084,169.9,26.15,31.35,308.1,221.8,4.188,4.918,"NAN",26.65,"NAN",105.3623,20.3927
"2026-06-04 00:43:35",4885567,35051,8,4.251,174.5,26.15,32.35,308.6,225.9,4.181,4.918,"NAN",26.65,"NAN",112.1599,20.3927
"2026-06-04 00:43:40",4885568,35051,8,3.917,167.1,26.15,33.05,306,221.1,4.154,4.918,"NAN",26.65,"NAN",90.06778,16.99392
"2026-06-04 00:43:45",4885569,35051,8,4.251,166.5,26.15,33.75,307.1,219.4,4.161,4.918,"NAN",26.65,"NAN",91.76717,20.3927
"2026-06-04 00:43:50",4885570,35051,8,4.084,179.8,26.1,34.5,307.1,232.7,4.168,4.918,"NAN",26.65,"NAN",84.9696,20.3927
"2026-06-04 00:43:55",4885571,35051,8,3.084,188.4,26.1,35.65,309,239.4,4.14,4.918,"NAN",26.65,"NAN",127.4544,20.3927
"2026-06-04 00:44:00",4885572,35051,8,3.417,189.6,26.1,37.45,306.7,242.9,4.119,4.918,"NAN",26.65,"NAN",101.9651,20.39302
"2026-06-04 00:44:05",4885573,35051,8,3.251,185.7,26,39.5,305.8,239.9,4.084,4.918,"NAN",26.64,"NAN",91.7686,20.39302
"2026-06-04 00:44:10",4885574,35051,8,3.584,184.7,26,40.35,305.8,238.9,4.063,4.918,"NAN",26.64,"NAN",88.36977,20.39302
"2026-06-04 00:44:15",4885575,35051,8,3.751,184.6,25.95,40.6,303.4,241.2,4.07,4.918,"NAN",26.62,"NAN",74.77441,20.39302
"2026-06-04 00:44:20",4885576,35051,8,3.584,183.1,25.9,40.25,307.1,236,4.056,4.918,"NAN",26.62,"NAN",84.97092,20.39302
"2026-06-04 00:44:25",4885577,35051,8,3.917,182.5,25.9,40,305.8,236.7,4.036,4.918,"NAN",26.62,"NAN",84.97092,16.99419
"2026-06-04 00:44:30",4885578,35051,8,3.417,190,25.85,39.45,305.7,244.3,4.015,4.918,"NAN",26.62,"NAN",78.17326,20.39302
"2026-06-04 00:44:35",4885579,35051,8,3.584,188.6,25.8,39.4,305.3,243.3,3.966,4.918,"NAN",26.62,"NAN",78.17326,20.39302
"2026-06-04 00:44:40",4885580,35051,8,3.417,194.9,25.8,39.7,307.2,247.7,3.938,4.918,"NAN",26.62,"NAN",101.9651,16.99419
"2026-06-04 00:44:45",4885581,35051,8,3.751,181.5,25.8,40,305.3,236.2,3.904,4.918,"NAN",26.62,"NAN",81.57209,20.39302
"2026-06-04 00:44:50",4885582,35051,8,3.917,191.6,25.8,40,305.7,245.9,3.862,4.751,"NAN",26.62,"NAN",81.57209,20.39302
"2026-06-04 00:44:55",4885583,35051,8,3.917,183.9,25.75,39.25,305.7,238.2,3.848,4.751,"NAN",26.61,"NAN",84.97092,20.39302
"2026-06-04 00:45:00",4885584,35051,8,4.418,171.3,25.75,38.8,309.9,221.4,3.834,4.418,"NAN",26.61,"NAN",105.364,20.39302
"2026-06-04 00:45:05",4885585,35051,8,4.584,179.7,25.75,38,308.6,231.1,3.848,4.584,"NAN",26.59,"NAN",129.1558,20.39302
"2026-06-04 00:45:10",4885586,35051,8,4.584,182.4,25.7,36.8,311.3,231.1,3.869,4.584,"NAN",26.59,"NAN",117.2599,20.39302
"2026-06-04 00:45:15",4885587,35051,8,4.418,184.9,25.75,36.05,307.6,237.3,3.869,4.584,"NAN",26.59,"NAN",91.7686,20.39302
"2026-06-04 00:45:20",4885588,35051,8,4.418,176.6,25.75,35.8,307.8,228.8,3.89,4.584,"NAN",26.59,"NAN",83.27151,16.99419
"2026-06-04 00:45:25",4885589,35051,8,4.584,176.8,25.75,35.7,309.9,226.9,3.924,4.584,"NAN",26.59,"NAN",84.97092,20.39302
"2026-06-04 00:45:30",4885590,35051,8,4.918,177.2,25.75,34.85,307.4,229.8,3.959,4.918,"NAN",26.59,"NAN",91.7686,20.39302
"2026-06-04 00:45:35",4885591,35051,8,5.084,175.8,25.8,34.05,308.8,227,3.994,5.084,"NAN",26.59,"NAN",115.5605,20.39302
"2026-06-04 00:45:40",4885592,35051,8,4.918,186.2,25.8,32.7,310,236.2,4.036,5.084,"NAN",26.59,"NAN",105.364,20.39302
"2026-06-04 00:45:45",4885593,35051,8,4.751,187.8,25.8,31.95,309.5,238.3,4.056,5.084,"NAN",26.59,"NAN",118.9608,16.9944
"2026-06-04 00:45:50",4885594,35051,8,4.251,188.9,25.9,31.5,309,239.9,4.063,5.084,"NAN",26.59,"NAN",115.5619,16.9944
"2026-06-04 00:45:55",4885595,35051,8,4.084,181,25.9,31.9,306.5,234.5,4.105,5.084,"NAN",26.59,"NAN",84.97198,16.9944
"2026-06-04 00:46:00",4885596,35051,8,4.251,189.5,25.9,33.1,311.3,238.2,4.14,5.084,"NAN",26.59,"NAN",132.5563,16.9944
"2026-06-04 00:46:05",4885597,35051,8,4.251,195.2,25.9,34.55,309.7,245.5,4.181,5.084,"NAN",26.59,"NAN",108.7641,18.69384
"2026-06-04 00:46:10",4885598,35051,8,4.418,194.2,25.9,36.15,309.7,244.5,4.216,5.084,"NAN",26.59,"NAN",124.0591,20.39328
"2026-06-04 00:46:15",4885599,35051,8,4.584,190.4,25.9,36.3,309.5,240.9,4.251,5.084,"NAN",26.59,"NAN",95.16862,16.9944
"2026-06-04 00:46:20",4885600,35051,8,4.251,194.3,25.9,36.1,309,245.3,4.279,5.084,"NAN",26.59,"NAN",84.97198,16.9944
"2026-06-04 00:46:25",4885601,35051,8,4.584,185.2,25.8,36.05,309.5,235.7,4.306,5.084,"NAN",26.58,"NAN",125.7585,16.9944
"2026-06-04 00:46:30",4885602,35051,8,4.251,185.5,25.9,35.75,306.9,238.6,4.341,5.084,"NAN",26.58,"NAN",88.37086,16.9944
"2026-06-04 00:46:35",4885603,35051,8,4.584,182.7,25.85,35.2,308.3,234.4,4.383,5.084,"NAN",26.58,"NAN",81.5731,16.9944
"2026-06-04 00:46:40",4885604,35051,8,4.251,184.1,25.85,34.65,308.8,235.3,4.418,5.084,"NAN",26.56,"NAN",91.76974,20.39328
"2026-06-04 00:46:45",4885605,35051,8,3.917,173.9,25.85,33.75,306.7,227.2,4.424,5.084,"NAN",26.56,"NAN",84.97198,16.9944
"2026-06-04 00:46:50",4885606,35051,8,3.751,172.3,25.9,32.4,308.8,223.5,4.418,5.084,"NAN",26.58,"NAN",81.5731,16.9944
"2026-06-04 00:46:55",4885607,35051,8,4.084,167.5,25.9,30.85,308.6,218.9,4.424,5.084,"NAN",26.59,"NAN",84.97198,16.9944
"2026-06-04 00:47:00",4885608,35051,8,3.917,174.9,25.9,30.25,308.8,226.1,4.404,5.084,"NAN",26.59,"NAN",78.17423,16.9944
"2026-06-04 00:47:05",4885609,35051,8,3.751,173.2,25.95,30.55,307.8,225.4,4.369,5.084,"NAN",26.59,"NAN",98.5675,18.69384
"2026-06-04 00:47:10",4885610,35051,8,3.751,174.9,26,30.3,309.2,225.7,4.334,5.084,"NAN",26.59,"NAN",84.97198,16.9944
"2026-06-04 00:47:15",4885611,35051,8,3.751,189.5,26,29.9,309.2,240.3,4.306,5.084,"NAN",26.59,"NAN",81.5731,16.9944
"2026-06-04 00:47:20",4885612,35051,8,3.751,185.9,26,29.8,309.7,236.2,4.279,5.084,"NAN",26.59,"NAN",95.16862,16.9944
"2026-06-04 00:47:25",4885613,35051,8,3.751,182.8,26,29.65,310.4,232.4,4.244,5.084,"NAN",26.59,"NAN",88.37086,16.9944
"2026-06-04 00:47:30",4885614,35051,8,3.917,182.1,26.05,29.7,311.1,231,4.202,5.084,"NAN",26.59,"NAN",125.7585,16.9944
"2026-06-04 00:47:35",4885615,35051,8,3.751,182.1,26.05,29.9,308.3,233.8,4.147,4.918,"NAN",26.59,"NAN",78.17501,16.99457
"2026-06-04 00:47:40",4885616,35051,8,3.917,188,26.1,29.9,308.5,239.5,4.105,4.751,"NAN",26.59,"NAN",84.97283,16.99457
"2026-06-04 00:47:45",4885617,35051,8,3.251,186.9,26.1,29.8,309.7,237.2,4.042,4.584,"NAN",26.59,"NAN",81.57392,16.99457
"2026-06-04 00:47:50",4885618,35051,8,2.917,187.6,26.1,30.1,310,237.6,3.987,4.584,"NAN",26.59,"NAN",78.17501,16.99457
"2026-06-04 00:47:55",4885619,35051,8,3.084,183.4,26.15,31.7,309,234.4,3.945,4.584,"NAN",26.59,"NAN",78.17501,16.99457
"2026-06-04 00:48:00",4885620,35051,8,2.917,185.7,26.1,33.3,308.6,237.1,3.89,4.584,"NAN",26.59,"NAN",81.57392,16.99457
"2026-06-04 00:48:05",4885621,35051,8,3.084,186.3,26.1,34.45,309.9,236.4,3.841,4.584,"NAN",26.59,"NAN",81.57392,16.99457
"2026-06-04 00:48:10",4885622,35051,8,3.084,176.4,26.05,35.6,308.6,227.8,3.785,4.584,"NAN",26.59,"NAN",78.17501,16.99457
"2026-06-04 00:48:15",4885623,35051,8,3.084,187.6,26.05,36.55,310.4,237.2,3.723,4.584,"NAN",26.59,"NAN",81.57392,16.99457
"2026-06-04 00:48:20",4885624,35051,8,3.251,186.3,26,37.95,308.8,237.5,3.681,4.584,"NAN",26.59,"NAN",74.77609,16.99457
"2026-06-04 00:48:25",4885625,35051,8,2.917,178.2,26,39.05,306,232.2,3.612,4.584,"NAN",26.59,"NAN",74.77609,16.99457
"2026-06-04 00:48:30",4885626,35051,8,3.417,187.6,25.95,39.8,307.8,239.8,3.577,4.584,"NAN",26.59,"NAN",74.77609,16.99457
"2026-06-04 00:48:35",4885627,35051,8,2.917,186.5,25.95,39.65,312,234.5,3.508,4.251,"NAN",26.59,"NAN",118.962,16.99457
"2026-06-04 00:48:40",4885628,35051,8,3.417,192.8,25.9,39.05,309.7,243.1,3.473,4.084,"NAN",26.58,"NAN",88.37175,16.99457
"2026-06-04 00:48:45",4885629,35051,8,4.084,193.3,25.85,38.75,309.2,244.1,3.48,4.084,"NAN",26.56,"NAN",78.17501,16.99457
"2026-06-04 00:48:50",4885630,35051,8,3.751,194,25.85,38.15,311.1,242.9,3.48,4.084,"NAN",26.56,"NAN",118.962,16.99457
"2026-06-04 00:48:55",4885631,35051,8,3.251,181.8,25.85,37.6,309.7,232.1,3.445,4.084,"NAN",26.56,"NAN",84.97283,16.99457
"2026-06-04 00:49:00",4885632,35051,8,3.417,183.6,25.8,37.2,309.9,233.7,3.424,4.084,"NAN",26.56,"NAN",81.57392,16.99457
"2026-06-04 00:49:05",4885633,35051,8,3.251,177.5,25.8,37.25,308.6,228.9,3.403,4.084,"NAN",26.56,"NAN",78.17501,16.99457
"2026-06-04 00:49:10",4885634,35051,8,3.084,183.8,25.8,37.05,311.1,232.7,3.376,4.084,"NAN",26.56,"NAN",98.56849,16.99457
"2026-06-04 00:49:15",4885635,35051,8,3.084,179.1,25.75,36.8,309.5,229.6,3.348,4.084,"NAN",26.56,"NAN",78.17501,16.99457
"2026-06-04 00:49:20",4885636,35051,8,3.084,179.6,25.8,36.45,311.3,228.3,3.32,4.084,"NAN",26.55,"NAN",108.7661,16.9947
"2026-06-04 00:49:25",4885637,35051,8,2.917,187.1,25.75,36.75,311.1,236,3.285,4.084,"NAN",26.56,"NAN",78.17564,16.9947
"2026-06-04 00:49:30",4885638,35051,8,2.917,185.8,25.75,37.15,308.1,237.7,3.244,4.084,"NAN",26.55,"NAN",74.7767,16.9947
"2026-06-04 00:49:35",4885639,35051,8,2.917,192.5,25.75,37.6,309.9,242.6,3.209,4.084,"NAN",26.53,"NAN",91.77139,16.9947
"2026-06-04 00:49:40",4885640,35051,8,2.917,191.2,25.8,38.5,310.6,240.6,3.167,4.084,"NAN",26.53,"NAN",98.56927,16.9947
"2026-06-04 00:49:45",4885641,35051,8,2.917,187.4,25.75,39.15,310.7,236.7,3.153,4.084,"NAN",26.53,"NAN",88.37245,16.9947
"2026-06-04 00:49:50",4885642,35051,8,3.084,180.7,25.75,39.75,308.8,231.9,3.16,4.084,"NAN",26.53,"NAN",74.7767,16.9947
"2026-06-04 00:49:55",4885643,35051,8,3.251,183.7,25.7,39.4,307.9,235.8,3.167,4.084,"NAN",26.53,"NAN",74.7767,16.9947
"2026-06-04 00:50:00",4885644,35051,8,3.084,197.2,25.75,39.05,312.5,244.7,3.174,4.084,"NAN",26.53,"NAN",117.2635,16.9947
"2026-06-04 00:50:05",4885645,35051,8,3.084,190,25.7,39.5,308.8,241.2,3.174,4.084,"NAN",26.53,"NAN",98.56927,16.9947
"2026-06-04 00:50:10",4885646,35051,8,3.751,197,25.7,39.85,311.1,245.9,3.202,4.084,"NAN",26.52,"NAN",74.7767,16.9947
"2026-06-04 00:50:15",4885647,35051,8,2.917,171.4,25.65,39.6,307.9,223.5,3.195,4.084,"NAN",26.52,"NAN",101.9682,16.9947
"2026-06-04 00:50:20",4885648,35051,8,3.417,188.4,25.7,39.85,310.2,238.2,3.202,4.084,"NAN",26.5,"NAN",81.57457,16.9947
"2026-06-04 00:50:25",4885649,35051,8,3.084,181.9,25.65,39.8,305.7,236.2,3.209,4.084,"NAN",26.5,"NAN",71.37775,16.9947
"2026-06-04 00:50:30",4885650,35051,8,2.917,185.2,25.6,39.5,310.6,234.6,3.188,4.084,"NAN",26.5,"NAN",74.7767,16.9947
"2026-06-04 00:50:35",4885651,35051,8,3.084,179.9,25.6,39.3,308.3,231.6,3.195,4.084,"NAN",26.5,"NAN",78.17564,16.9947
"2026-06-04 00:50:40",4885652,35051,8,2.917,187.1,25.65,39.05,308.5,238.6,3.174,4.084,"NAN",26.48,"NAN",67.97881,16.9947
"2026-06-04 00:50:45",4885653,35051,8,3.084,185.7,25.6,39.45,308.3,237.4,3.133,3.751,"NAN",26.48,"NAN",78.17564,16.9947
"2026-06-04 00:50:50",4885654,35051,8,3.084,184.9,25.6,40.1,310.6,234.3,3.105,3.751,"NAN",26.47,"NAN",84.97351,16.9947
"2026-06-04 00:50:55",4885655,35051,8,3.251,183.7,25.6,40.5,309.5,234.2,3.105,3.751,"NAN",26.47,"NAN",71.37775,16.9947
"2026-06-04 00:51:00",4885656,35051,8,2.751,179.8,25.55,40.15,308.1,231.7,3.077,3.751,"NAN",26.47,"NAN",74.7767,16.9947
"2026-06-04 00:51:05",4885657,35051,8,2.917,186.7,25.6,40.15,309.5,237.2,3.063,3.751,"NAN",26.47,"NAN",74.7767,16.9947
"2026-06-04 00:51:10",4885658,35051,8,2.917,189.8,25.55,40.7,308.6,241.2,3.056,3.751,"NAN",26.47,"NAN",78.17613,16.99481
"2026-06-04 00:51:15",4885659,35051,8,2.917,195.4,25.55,41.3,310.4,245,3.049,3.751,"NAN",26.44,"NAN",71.3782,16.99481
"2026-06-04 00:51:20",4885660,35051,8,3.251,195.5,25.55,41.35,309.5,246,3.056,3.751,"NAN",26.44,"NAN",74.77717,16.99481
"2026-06-04 00:51:25",4885661,35051,8,3.251,194.7,25.55,41.45,307.9,246.8,3.07,3.751,"NAN",26.44,"NAN",71.3782,13.59585
"2026-06-04 00:51:30",4885662,35051,8,3.084,201.3,25.55,41.35,308.8,252.5,3.077,3.751,"NAN",26.44,"NAN",67.97925,16.99481
"2026-06-04 00:51:35",4885663,35051,8,3.417,196.6,25.55,40.9,307.9,248.7,3.098,3.751,"NAN",26.44,"NAN",67.97925,16.99481
"2026-06-04 00:51:40",4885664,35051,8,3.251,189.9,25.5,40.15,311.6,238.3,3.112,3.751,"NAN",26.44,"NAN",105.3678,16.99481
"2026-06-04 00:51:45",4885665,35051,8,3.251,189.7,25.5,39.25,310.7,239,3.126,3.751,"NAN",26.44,"NAN",74.77717,16.99481
"2026-06-04 00:51:50",4885666,35051,8,3.417,185.8,25.5,38.15,307.8,238,3.14,3.751,"NAN",26.44,"NAN",71.3782,16.99481
"2026-06-04 00:51:55",4885667,35051,8,3.251,192.4,25.5,37.35,310.4,242,3.14,3.751,"NAN",26.44,"NAN",74.77717,16.99481
"2026-06-04 00:52:00",4885668,35051,8,3.084,191.2,25.5,36.95,309.7,241.5,3.14,3.751,"NAN",26.44,"NAN",71.3782,16.99481
"2026-06-04 00:52:05",4885669,35051,8,2.751,186.2,25.55,37.05,307.6,238.6,3.126,3.751,"NAN",26.44,"NAN",67.97925,16.99481
"2026-06-04 00:52:10",4885670,35051,8,3.251,195,25.55,37.5,307.6,247.4,3.105,3.417,"NAN",26.44,"NAN",64.58028,16.99481
"2026-06-04 00:52:15",4885671,35051,8,3.084,185.9,25.55,37.9,309.5,236.4,3.112,3.417,"NAN",26.44,"NAN",74.77717,16.99481
"2026-06-04 00:52:20",4885672,35051,8,2.751,187.9,25.55,38.25,308.5,239.4,3.084,3.417,"NAN",26.44,"NAN",67.97925,16.99481
"2026-06-04 00:52:25",4885673,35051,8,3.417,186.9,25.55,38.7,310,236.9,3.098,3.417,"NAN",26.44,"NAN",74.77717,16.99481
"2026-06-04 00:52:30",4885674,35051,8,3.251,183.7,25.55,38.65,309.7,234,3.112,3.417,"NAN",26.44,"NAN",71.3782,16.99481
"2026-06-04 00:52:35",4885675,35051,8,3.251,186.3,25.55,38.2,307.8,238.5,3.119,3.417,"NAN",26.44,"NAN",67.97925,16.99481
"2026-06-04 00:52:40",4885676,35051,8,3.417,189.3,25.55,37.6,308.1,241.2,3.14,3.417,"NAN",26.44,"NAN",67.97925,16.99481
"2026-06-04 00:52:45",4885677,35051,8,3.584,187.4,25.55,37.25,309.2,238.2,3.16,3.584,"NAN",26.44,"NAN",67.97925,16.99481
"2026-06-04 00:52:50",4885678,35051,8,3.584,191.4,25.55,37,310.2,241.2,3.181,3.584,"NAN",26.44,"NAN",71.3782,13.59585
"2026-06-04 00:52:55",4885679,35051,8,3.417,185.6,25.55,36.4,308.5,237.1,3.188,3.584,"NAN",26.44,"NAN",67.97925,16.99481
"2026-06-04 00:53:00",4885680,35051,8,3.417,183.9,25.6,35.7,309.2,234.7,3.216,3.584,"NAN",26.44,"NAN",71.37857,16.9949
"2026-06-04 00:53:05",4885681,35051,8,3.417,181.8,25.6,35.15,310,231.8,3.237,3.584,"NAN",26.44,"NAN",71.37857,13.59592
"2026-06-04 00:53:10",4885682,35051,8,3.417,181.6,25.65,34.95,309.2,232.4,3.258,3.584,"NAN",26.44,"NAN",71.37857,16.9949
"2026-06-04 00:53:15",4885683,35051,8,3.251,186.7,25.65,35.05,307.9,238.8,3.271,3.584,"NAN",26.44,"NAN",67.97959,16.9949
"2026-06-04 00:53:20",4885684,35051,8,3.084,185.9,25.65,34.9,309.9,236,3.265,3.584,"NAN",26.44,"NAN",67.97959,16.9949
"2026-06-04 00:53:25",4885685,35051,8,3.251,188.8,25.65,34.65,310.4,238.4,3.265,3.584,"NAN",26.44,"NAN",71.37857,16.9949
"2026-06-04 00:53:30",4885686,35051,8,3.084,176.4,25.7,34.35,305.7,230.7,3.265,3.584,"NAN",26.44,"NAN",62.88112,16.9949
"2026-06-04 00:53:35",4885687,35051,8,3.084,185.7,25.7,34.15,307.6,238.1,3.251,3.584,"NAN",26.42,"NAN",64.58061,16.9949
"2026-06-04 00:53:40",4885688,35051,8,3.084,180,25.7,34.15,308.8,231.2,3.244,3.584,"NAN",26.42,"NAN",67.97959,16.9949
"2026-06-04 00:53:45",4885689,35051,8,2.751,184.2,25.75,34.45,309.7,234.5,3.223,3.584,"NAN",26.42,"NAN",67.97959,16.9949
"2026-06-04 00:53:50",4885690,35051,8,2.917,178.7,25.75,34.85,306.2,232.5,3.202,3.584,"NAN",26.42,"NAN",61.18163,16.9949
"2026-06-04 00:53:55",4885691,35051,8,2.751,178.5,25.75,35.65,309,229.5,3.181,3.584,"NAN",26.42,"NAN",64.58061,16.9949
"2026-06-04 00:54:00",4885692,35051,8,2.917,186.1,25.7,36.6,310.2,235.9,3.174,3.584,"NAN",26.41,"NAN",71.37857,16.9949
"2026-06-04 00:54:05",4885693,35051,8,3.084,172.5,25.75,37.5,309.2,223.3,3.188,3.584,"NAN",26.41,"NAN",64.58061,16.9949
"2026-06-04 00:54:10",4885694,35051,8,2.917,185.6,25.75,38.35,310.4,235.2,3.174,3.584,"NAN",26.41,"NAN",67.97959,16.9949
"2026-06-04 00:54:15",4885695,35051,8,2.751,177.3,25.7,39.45,310.7,226.6,3.16,3.584,"NAN",26.41,"NAN",67.97959,16.9949
"2026-06-04 00:54:20",4885696,35051,8,2.751,173.7,25.7,40.2,309.2,224.5,3.16,3.584,"NAN",26.41,"NAN",64.58061,16.9949
"2026-06-04 00:54:25",4885697,35051,8,2.584,177,25.7,40.8,313.7,223.3,3.126,3.584,"NAN",26.41,"NAN",67.97959,16.9949
"2026-06-04 00:54:30",4885698,35051,8,2.584,171.8,25.65,41.55,308.1,223.7,3.098,3.584,"NAN",26.37,"NAN",64.58061,16.9949
"2026-06-04 00:54:35",4885699,35051,8,2.584,173,25.6,42.85,311.8,221.2,3.07,3.584,"NAN",26.37,"NAN",64.58061,16.9949
"2026-06-04 00:54:40",4885700,35051,8,2.584,175.4,25.6,43.75,312,223.4,3.035,3.584,"NAN",26.37,"NAN",74.77755,16.9949
"2026-06-04 00:54:45",4885701,35051,8,2.584,171.7,25.55,44.4,311.3,220.4,2.994,3.584,"NAN",26.34,"NAN",64.58088,16.99497
"2026-06-04 00:54:50",4885702,35051,8,2.417,171,25.55,44.6,308.8,222.2,2.945,3.417,"NAN",26.34,"NAN",61.18188,16.99497
"2026-06-04 00:54:55",4885703,35051,8,2.25,174.4,25.5,44.3,311.1,223.3,2.896,3.417,"NAN",26.33,"NAN",64.58088,16.99497
"2026-06-04 00:55:00",4885704,35051,8,2.417,184.2,25.45,44,311.8,232.4,2.855,3.417,"NAN",26.31,"NAN",67.97987,13.59597
"2026-06-04 00:55:05",4885705,35051,8,2.417,184.7,25.4,44.1,310.9,233.8,2.813,3.417,"NAN",26.31,"NAN",67.97987,16.99497
"2026-06-04 00:55:10",4885706,35051,8,2.584,171.3,25.4,44.5,307.6,223.7,2.778,3.251,"NAN",26.29,"NAN",64.58088,16.99497
"2026-06-04 00:55:15",4885707,35051,8,2.751,170.1,25.45,45.05,304.6,225.5,2.757,3.251,"NAN",26.28,"NAN",57.78289,13.59597
"2026-06-04 00:55:20",4885708,35051,8,2.584,183.7,25.4,45.85,310,233.7,2.737,3.251,"NAN",26.28,"NAN",61.18188,6.797987
"2026-06-04 00:55:25",4885709,35051,8,2.584,185,25.35,46,306.7,238.3,2.709,3.084,"NAN",26.26,"NAN",57.78289,13.59597
"2026-06-04 00:55:30",4885710,35051,8,2.584,179,25.35,46.1,310.2,228.8,2.688,3.084,"NAN",26.25,"NAN",64.58088,13.59597
"2026-06-04 00:55:35",4885711,35051,8,2.584,177.7,25.35,46.35,307.6,230.1,2.667,3.084,"NAN",26.25,"NAN",57.78289,15.29547
"2026-06-04 00:55:40",4885712,35051,8,2.584,166.7,25.3,46.65,306,220.7,2.646,3.084,"NAN",26.22,"NAN",57.78289,13.59597
"2026-06-04 00:55:45",4885713,35051,8,2.751,186.5,25.3,46.55,310.2,236.3,2.646,3.084,"NAN",26.22,"NAN",61.18188,13.59597
"2026-06-04 00:55:50",4885714,35051,8,2.584,185,25.25,46.25,307.9,237.1,2.632,3.084,"NAN",26.22,"NAN",57.78289,13.59597
"2026-06-04 00:55:55",4885715,35051,8,2.417,160.1,25.25,46.1,305.5,214.6,2.619,3.084,"NAN",26.2,"NAN",57.78289,13.59597
"2026-06-04 00:56:00",4885716,35051,8,2.084,169.8,25.25,45.6,306.9,222.9,2.584,3.084,"NAN",26.18,"NAN",61.18188,16.99497
"2026-06-04 00:56:05",4885717,35051,8,2.25,171.9,25.25,45.1,307.8,224.1,2.549,2.917,"NAN",26.18,"NAN",57.78289,13.59597
"2026-06-04 00:56:10",4885718,35051,8,2.584,178.4,25.25,44.8,309.3,229.1,2.535,2.751,"NAN",26.18,"NAN",57.78289,13.59597
"2026-06-04 00:56:15",4885719,35051,8,2.751,171.4,25.25,44.65,304.6,226.8,2.535,2.751,"NAN",26.15,"NAN",57.78289,13.59597
"2026-06-04 00:56:20",4885720,35051,8,2.751,165.2,25.25,44.5,307.8,217.4,2.535,2.751,"NAN",26.15,"NAN",57.78289,13.59597
"2026-06-04 00:56:25",4885721,35051,8,2.584,182.2,25.2,43.75,308.8,233.4,2.535,2.751,"NAN",26.15,"NAN",57.78289,13.59597
"2026-06-04 00:56:30",4885722,35051,8,2.751,195.3,25.2,43.2,311.4,243.9,2.542,2.751,"NAN",26.15,"NAN",61.18188,13.59597
"2026-06-04 00:56:35",4885723,35051,8,2.751,190.4,25.2,43.3,308.5,241.9,2.549,2.751,"NAN",26.12,"NAN",57.78308,13.59602
"2026-06-04 00:56:40",4885724,35051,8,2.417,173.2,25.2,43.65,309.9,223.3,2.542,2.751,"NAN",26.12,"NAN",57.78308,13.59602
"2026-06-04 00:56:45",4885725,35051,8,2.584,176.7,25.2,43.9,314.1,222.6,2.542,2.751,"NAN",26.12,"NAN",64.58109,10.19701
"2026-06-04 00:56:50",4885726,35051,8,2.917,175.6,25.2,44.1,307.4,228.2,2.563,2.917,"NAN",26.09,"NAN",57.78308,10.19701
"2026-06-04 00:56:55",4885727,35051,8,2.751,173.2,25.2,44.35,310.9,222.3,2.584,2.917,"NAN",26.09,"NAN",57.78308,13.59602
"2026-06-04 00:57:00",4885728,35051,8,3.084,174.3,25.2,44.3,306.2,228.1,2.612,3.084,"NAN",26.09,"NAN",57.78308,13.59602
"2026-06-04 00:57:05",4885729,35051,8,2.751,178.9,25.2,43.85,310,228.9,2.626,3.084,"NAN",26.09,"NAN",57.78308,16.99502
"2026-06-04 00:57:10",4885730,35051,8,3.251,182.5,25.2,43.65,309,233.5,2.653,3.251,"NAN",26.06,"NAN",57.78308,11.89652
"2026-06-04 00:57:15",4885731,35051,8,4.251,183.9,25.2,43.05,308.8,235.1,2.716,4.251,"NAN",26.06,"NAN",57.78308,13.59602
"2026-06-04 00:57:20",4885732,35051,8,3.584,176.8,25.25,41.9,309.7,227.1,2.757,4.251,"NAN",26.06,"NAN",57.78308,13.59602
"2026-06-04 00:57:25",4885733,35051,8,3.751,184.4,25.25,38.85,308.6,235.8,2.806,4.251,"NAN",26.06,"NAN",57.78308,13.59602
"2026-06-04 00:57:30",4885734,35051,8,2.917,171.2,25.25,37.3,306.2,225,2.82,4.251,"NAN",26.05,"NAN",57.78308,13.59602
"2026-06-04 00:57:35",4885735,35051,8,3.417,173.8,25.25,36.85,306.7,227.1,2.855,4.251,"NAN",26.06,"NAN",57.78308,13.59602
"2026-06-04 00:57:40",4885736,35051,8,3.917,178.2,25.3,37.25,309.2,229,2.91,4.251,"NAN",26.05,"NAN",54.38408,13.59602
"2026-06-04 00:57:45",4885737,35051,8,3.751,170.2,25.35,37.7,305.3,224.9,2.952,4.251,"NAN",26.05,"NAN",54.38408,13.59602
"2026-06-04 00:57:50",4885738,35051,8,3.584,177.4,25.35,37.7,309.3,228.1,2.994,4.251,"NAN",26.03,"NAN",54.38408,13.59602
"2026-06-04 00:57:55",4885739,35051,8,4.084,181.3,25.3,37.95,309.7,231.6,3.063,4.251,"NAN",26.03,"NAN",57.78308,13.59602
"2026-06-04 00:58:00",4885740,35051,8,3.917,177.3,25.35,38.15,307.2,230.1,3.14,4.251,"NAN",26.03,"NAN",54.38408,13.59602
"2026-06-04 00:58:05",4885741,35051,8,3.751,180.3,25.35,37.45,307.9,232.4,3.202,4.251,"NAN",26.03,"NAN",54.38408,13.59602
"2026-06-04 00:58:10",4885742,35051,8,3.917,176.3,25.35,36.75,306.2,230.1,3.258,4.251,"NAN",26.03,"NAN",54.38408,13.59602
"2026-06-04 00:58:15",4885743,35051,8,3.917,177.1,25.35,36.6,307.6,229.5,3.306,4.251,"NAN",26.03,"NAN",54.38408,13.59602
"2026-06-04 00:58:20",4885744,35051,8,3.417,178.4,25.4,36.2,307.6,230.8,3.334,4.251,"NAN",26.03,"NAN",54.38422,13.59605
"2026-06-04 00:58:25",4885745,35051,8,3.584,170.7,25.4,36.25,307.2,223.5,3.376,4.251,"NAN",26.03,"NAN",54.38422,13.59605
"2026-06-04 00:58:30",4885746,35051,8,3.751,174.2,25.45,36.85,308.8,225.4,3.417,4.251,"NAN",26.03,"NAN",54.38422,13.59605
"2026-06-04 00:58:35",4885747,35051,8,3.917,169,25.4,37.1,307.6,221.4,3.466,4.251,"NAN",26.03,"NAN",54.38422,13.59605
"2026-06-04 00:58:40",4885748,35051,8,3.917,167,25.45,37.25,307.8,219.2,3.528,4.251,"NAN",26.02,"NAN",54.38422,13.59605
"2026-06-04 00:58:45",4885749,35051,8,3.917,169.2,25.45,37.6,308.3,220.9,3.584,4.251,"NAN",26.02,"NAN",54.38422,13.59605
"2026-06-04 00:58:50",4885750,35051,8,3.917,168.1,25.45,37.75,307.6,220.5,3.626,4.251,"NAN",26,"NAN",54.38422,13.59605
"2026-06-04 00:58:55",4885751,35051,8,4.084,169.7,25.4,37.7,305.7,224,3.681,4.251,"NAN",26,"NAN",54.38422,13.59605
"2026-06-04 00:59:00",4885752,35051,8,3.751,173.2,25.4,37.85,308.3,224.9,3.709,4.251,"NAN",26,"NAN",54.38422,13.59605
"2026-06-04 00:59:05",4885753,35051,8,3.584,168.5,25.45,38.2,307.1,221.4,3.744,4.251,"NAN",26,"NAN",54.38422,10.19704
"2026-06-04 00:59:10",4885754,35051,8,3.417,176.4,25.45,39.2,309.5,226.9,3.751,4.251,"NAN",26,"NAN",54.38422,13.59605
"2026-06-04 00:59:15",4885755,35051,8,3.751,177,25.45,39.95,308.5,228.5,3.73,4.084,"NAN",25.97,"NAN",54.38422,13.59605
"2026-06-04 00:59:20",4885756,35051,8,3.584,171,25.45,40.5,306,225,3.73,4.084,"NAN",25.97,"NAN",54.38422,13.59605
"2026-06-04 00:59:25",4885757,35051,8,3.751,177.4,25.45,40.7,313.2,224.2,3.73,4.084,"NAN",25.97,"NAN",57.78323,13.59605
"2026-06-04 00:59:30",4885758,35051,8,3.417,172.3,25.35,40.75,308.5,223.8,3.751,4.084,"NAN",25.97,"NAN",54.38422,13.59605
"2026-06-04 00:59:35",4885759,35051,8,3.251,166.9,25.4,41.05,307.2,219.7,3.744,4.084,"NAN",25.97,"NAN",50.9852,13.59605
"2026-06-04 00:59:40",4885760,35051,8,3.584,179.7,25.4,41.8,312.5,227.2,3.73,4.084,"NAN",25.94,"NAN",54.38422,13.59605
"2026-06-04 00:59:45",4885761,35051,8,3.417,173.2,25.35,41.95,307.8,225.4,3.716,4.084,"NAN",25.94,"NAN",50.9852,13.59605
"2026-06-04 00:59:50",4885762,35051,8,3.417,175.1,25.35,42.1,312.1,223,3.709,4.084,"NAN",25.94,"NAN",54.38422,10.19704
"2026-06-04 00:59:55",4885763,35051,8,3.417,172,25.35,41.65,306.4,225.6,3.681,4.084,"NAN",25.94,"NAN",50.9852,13.59605
"2026-06-04 01:00:00",4885764,35051,8,3.251,177,25.3,41.2,309,228,3.654,4.084,"NAN",25.91,"NAN",50.9852,13.59605
"2026-06-04 01:00:05",4885765,35051,8,3.417,180.5,25.35,41.05,310.4,230.1,3.64,4.084,"NAN",25.91,"NAN",54.38422,13.59605
"2026-06-04 01:00:10",4885766,35051,8,3.417,173.4,25.3,41.35,306.7,226.7,3.619,4.084,"NAN",25.91,"NAN",54.38433,13.59608
"2026-06-04 01:00:15",4885767,35051,8,3.417,184.2,25.3,41.5,312,232.2,3.598,4.084,"NAN",25.91,"NAN",54.38433,13.59608
"2026-06-04 01:00:20",4885768,35051,8,3.251,176.6,25.3,41.5,307.8,228.8,3.591,4.084,"NAN",25.89,"NAN",50.98531,13.59608
"2026-06-04 01:00:25",4885769,35051,8,3.417,173.9,25.3,41.55,309.5,224.4,3.584,4.084,"NAN",25.89,"NAN",50.98531,13.59608
"2026-06-04 01:00:30",4885770,35051,8,3.251,169.5,25.3,41.3,310.6,218.9,3.563,4.084,"NAN",25.88,"NAN",50.98531,13.59608
"2026-06-04 01:00:35",4885771,35051,8,3.251,170.6,25.3,40.9,309.7,220.9,3.535,4.084,"NAN",25.88,"NAN",50.98531,13.59608
"2026-06-04 01:00:40",4885772,35051,8,3.251,169.6,25.3,40.85,309.7,219.9,3.508,4.084,"NAN",25.88,"NAN",50.98531,13.59608
"2026-06-04 01:00:45",4885773,35051,8,3.417,167.3,25.3,40.9,307.6,219.7,3.487,4.084,"NAN",25.88,"NAN",50.98531,13.59608
"2026-06-04 01:00:50",4885774,35051,8,3.251,174.1,25.3,40.85,310.9,223.2,3.459,4.084,"NAN",25.86,"NAN",50.98531,13.59608
"2026-06-04 01:00:55",4885775,35051,8,3.417,176.6,25.25,40.65,308.8,227.8,3.431,3.751,"NAN",25.85,"NAN",50.98531,13.59608
"2026-06-04 01:01:00",4885776,35051,8,3.417,178.8,25.25,40.45,310.7,228.1,3.417,3.751,"NAN",25.85,"NAN",50.98531,13.59608
"2026-06-04 01:01:05",4885777,35051,8,3.251,176.1,25.25,39.65,310.6,225.5,3.403,3.751,"NAN",25.85,"NAN",50.98531,10.19706
"2026-06-04 01:01:10",4885778,35051,8,3.084,174.9,25.3,38.95,308.6,226.3,3.39,3.751,"NAN",25.85,"NAN",50.98531,13.59608
"2026-06-04 01:01:15",4885779,35051,8,3.084,174.4,25.3,38.75,309.9,224.5,3.362,3.751,"NAN",25.85,"NAN",50.98531,13.59608
"2026-06-04 01:01:20",4885780,35051,8,3.084,171.8,25.3,38.75,307.6,224.2,3.341,3.751,"NAN",25.85,"NAN",54.38433,13.59608
"2026-06-04 01:01:25",4885781,35051,8,3.251,170.2,25.3,39,309.7,220.5,3.32,3.584,"NAN",25.85,"NAN",50.98531,13.59608
"2026-06-04 01:01:30",4885782,35051,8,2.917,171.4,25.3,39.5,308.6,222.8,3.299,3.584,"NAN",25.85,"NAN",50.98531,13.59608
"2026-06-04 01:01:35",4885783,35051,8,2.917,172.4,25.3,39.65,308.3,224.1,3.285,3.584,"NAN",25.85,"NAN",49.2858,13.59608
"2026-06-04 01:01:40",4885784,35051,8,2.917,173.8,25.3,40.2,308.5,225.3,3.258,3.417,"NAN",25.85,"NAN",47.58629,11.89657
"2026-06-04 01:01:45",4885785,35051,8,2.917,172.1,25.3,40.95,309.9,222.2,3.237,3.417,"NAN",25.83,"NAN",47.58629,13.59608
"2026-06-04 01:01:50",4885786,35051,8,3.417,177.1,25.3,41.75,308.3,228.8,3.237,3.417,"NAN",25.81,"NAN",47.58629,10.19706
"2026-06-04 01:01:55",4885787,35051,8,3.251,174.9,25.3,42.25,308.3,226.6,3.23,3.417,"NAN",25.81,"NAN",47.58629,10.19706
"2026-06-04 01:02:00",4885788,35051,8,3.084,170.9,25.3,42.3,309.7,221.2,3.223,3.417,"NAN",25.82,"NAN",47.58556,13.59587
"2026-06-04 01:02:05",4885789,35051,8,2.751,169.2,25.3,42.5,308.5,220.7,3.195,3.417,"NAN",25.82,"NAN",47.58556,10.19691
"2026-06-04 01:02:10",4885790,35051,8,3.084,167.6,25.25,42.4,307.1,220.5,3.181,3.417,"NAN",25.82,"NAN",47.58556,10.19691
"2026-06-04 01:02:15",4885791,35051,8,2.751,167.6,25.25,42.4,308.8,218.8,3.153,3.417,"NAN",25.8,"NAN",47.58556,13.59587
"2026-06-04 01:02:20",4885792,35051,8,3.084,172.8,25.25,42.75,309.7,223.1,3.146,3.417,"NAN",25.78,"NAN",47.58556,13.59587
"2026-06-04 01:02:25",4885793,35051,8,3.084,167.6,25.25,42.95,308.1,219.5,3.133,3.417,"NAN",25.78,"NAN",47.58556,10.19691
"2026-06-04 01:02:30",4885794,35051,8,3.251,175,25.25,42.75,308.8,226.2,3.133,3.417,"NAN",25.78,"NAN",47.58556,10.19691
"2026-06-04 01:02:35",4885795,35051,8,2.751,175.4,25.25,42.75,307.2,228.2,3.112,3.417,"NAN",25.78,"NAN",47.58556,13.59587
"2026-06-04 01:02:40",4885796,35051,8,3.584,161.9,25.2,42.9,307.1,214.8,3.126,3.584,"NAN",25.75,"NAN",47.58556,13.59587
"2026-06-04 01:02:45",4885797,35051,8,3.417,173.3,25.2,42.7,309.2,224.1,3.126,3.584,"NAN",25.75,"NAN",47.58556,13.59587
"2026-06-04 01:02:50",4885798,35051,8,3.584,170.9,25.25,42.15,307.8,223.1,3.14,3.584,"NAN",25.75,"NAN",47.58556,13.59587
"2026-06-04 01:02:55",4885799,35051,8,3.584,175.8,25.25,41.6,308.1,227.7,3.146,3.584,"NAN",25.75,"NAN",47.58556,10.19691
"2026-06-04 01:03:00",4885800,35051,8,3.417,176.3,25.25,40.2,308.3,228,3.146,3.584,"NAN",25.75,"NAN",47.58556,10.19691
"2026-06-04 01:03:05",4885801,35051,8,3.417,170.9,25.25,39.95,307.8,223.1,3.153,3.584,"NAN",25.74,"NAN",47.58556,10.19691
"2026-06-04 01:03:10",4885802,35051,8,3.584,171.3,25.25,40.25,310.2,221.1,3.174,3.584,"NAN",25.74,"NAN",47.58556,13.59587
"2026-06-04 01:03:15",4885803,35051,8,3.584,166.7,25.25,40.75,308.3,218.4,3.195,3.584,"NAN",25.72,"NAN",47.58556,10.19691
"2026-06-04 01:03:20",4885804,35051,8,3.584,162.5,25.25,41.4,308.8,213.7,3.216,3.584,"NAN",25.72,"NAN",45.88608,10.19691
"2026-06-04 01:03:25",4885805,35051,8,3.751,166.4,25.2,41.6,309,217.4,3.237,3.751,"NAN",25.72,"NAN",44.18659,10.19691
"2026-06-04 01:03:30",4885806,35051,8,3.417,164.6,25.25,41.65,307.8,216.8,3.258,3.751,"NAN",25.72,"NAN",44.18659,11.89639
"2026-06-04 01:03:35",4885807,35051,8,3.417,167.2,25.2,41.6,310.7,216.5,3.278,3.751,"NAN",25.72,"NAN",47.58556,10.19691
"2026-06-04 01:03:40",4885808,35051,8,3.084,166.7,25.25,41.5,310.6,216.1,3.285,3.751,"NAN",25.71,"NAN",47.58556,10.19691
"2026-06-04 01:03:45",4885809,35051,8,3.084,166.9,25.2,41.4,309.5,217.4,3.292,3.751,"NAN",25.69,"NAN",47.58578,10.19695
"2026-06-04 01:03:50",4885810,35051,8,3.251,170.6,25.2,41.35,310.4,220.2,3.285,3.751,"NAN",25.69,"NAN",45.88629,11.89645
"2026-06-04 01:03:55",4885811,35051,8,3.251,167.7,25.25,41,310.4,217.3,3.285,3.751,"NAN",25.69,"NAN",54.38375,10.19695
"2026-06-04 01:04:00",4885812,35051,8,3.251,168.8,25.25,40.75,309,219.8,3.292,3.751,"NAN",25.69,"NAN",50.98477,10.19695
"2026-06-04 01:04:05",4885813,35051,8,3.251,172.3,25.25,40.2,309,223.3,3.313,3.751,"NAN",25.69,"NAN",44.1868,10.19695
"2026-06-04 01:04:10",4885814,35051,8,3.084,173.3,25.25,39.95,310.2,223.1,3.313,3.751,"NAN",25.69,"NAN",44.1868,10.19695
"2026-06-04 01:04:15",4885815,35051,8,2.917,165.9,25.25,39.85,307.9,218,3.32,3.751,"NAN",25.69,"NAN",44.1868,10.19695
"2026-06-04 01:04:20",4885816,35051,8,2.917,168.5,25.25,39.75,308.1,220.4,3.313,3.751,"NAN",25.69,"NAN",47.58578,10.19695
"2026-06-04 01:04:25",4885817,35051,8,2.751,179.1,25.25,39.95,310.9,228.2,3.299,3.751,"NAN",25.68,"NAN",44.1868,10.19695
"2026-06-04 01:04:30",4885818,35051,8,2.751,172.6,25.25,40.45,308.1,224.5,3.278,3.751,"NAN",25.68,"NAN",44.1868,10.19695
"2026-06-04 01:04:35",4885819,35051,8,3.084,171.6,25.2,40.8,309.9,221.7,3.292,3.751,"NAN",25.68,"NAN",44.1868,10.19695
"2026-06-04 01:04:40",4885820,35051,8,2.917,173.7,25.25,41.3,309.9,223.8,3.265,3.751,"NAN",25.66,"NAN",44.1868,10.19695
"2026-06-04 01:04:45",4885821,35051,8,3.084,170.4,25.25,41.75,309.9,220.5,3.251,3.751,"NAN",25.66,"NAN",44.1868,10.19695
"2026-06-04 01:04:50",4885822,35051,8,3.084,165.1,25.25,41.9,306.9,218.2,3.23,3.751,"NAN",25.66,"NAN",44.1868,10.19695
"2026-06-04 01:04:55",4885823,35051,8,3.084,166,25.25,42.1,310.4,215.6,3.209,3.751,"NAN",25.66,"NAN",44.1868,10.19695
"2026-06-04 01:05:00",4885824,35051,8,3.084,166.4,25.25,42.1,311.4,215,3.195,3.751,"NAN",25.66,"NAN",44.1868,10.19695
"2026-06-04 01:05:05",4885825,35051,8,3.084,164.3,25.25,42.3,308.1,216.2,3.181,3.751,"NAN",25.66,"NAN",44.1868,10.19695
"2026-06-04 01:05:10",4885826,35051,8,3.251,157.3,25.25,42.55,304.8,212.5,3.167,3.751,"NAN",25.65,"NAN",40.78782,10.19695
"2026-06-04 01:05:15",4885827,35051,8,2.917,159.8,25.2,42.9,309,210.8,3.14,3.751,"NAN",25.63,"NAN",44.1868,10.19695
"2026-06-04 01:05:20",4885828,35051,8,2.917,165.5,25.25,43.4,312,213.5,3.112,3.751,"NAN",25.63,"NAN",44.1868,10.19695
"2026-06-04 01:05:25",4885829,35051,8,3.084,164,25.2,44.1,312.1,211.9,3.084,3.417,"NAN",25.63,"NAN",44.1868,10.19695
"2026-06-04 01:05:30",4885830,35051,8,3.084,157.9,25.2,44.5,308.3,209.6,3.07,3.417,"NAN",25.6,"NAN",44.1868,10.19695
"2026-06-04 01:05:35",4885831,35051,8,2.917,163.5,25.15,44.7,312.3,211.2,3.049,3.251,"NAN",25.6,"NAN",44.18697,10.19699
"2026-06-04 01:05:40",4885832,35051,8,2.917,163.3,25.15,44.95,310,213.3,3.042,3.251,"NAN",25.6,"NAN",44.18697,10.19699
"2026-06-04 01:05:45",4885833,35051,8,3.084,163.7,25.15,45.6,310.6,213.1,3.042,3.251,"NAN",25.6,"NAN",44.18697,10.19699
"2026-06-04 01:05:50",4885834,35051,8,2.917,157.1,25.1,45.9,308.5,208.6,3.028,3.251,"NAN",25.57,"NAN",54.38396,10.19699
"2026-06-04 01:05:55",4885835,35051,8,2.917,161.4,25.05,45.85,309.3,212.1,3.014,3.251,"NAN",25.57,"NAN",40.78797,10.19699
"2026-06-04 01:06:00",4885836,35051,8,2.917,158.6,25.05,45.8,309.5,209.1,3.001,3.251,"NAN",25.57,"NAN",44.18697,10.19699
"2026-06-04 01:06:05",4885837,35051,8,2.584,156.4,25.05,45.85,311.6,204.8,2.973,3.251,"NAN",25.55,"NAN",50.98496,10.19699
"2026-06-04 01:06:10",4885838,35051,8,2.751,161.2,25.05,45.85,310.6,210.6,2.959,3.251,"NAN",25.54,"NAN",44.18697,10.19699
"2026-06-04 01:06:15",4885839,35051,8,2.917,155.2,25.05,45.5,309.5,205.7,2.959,3.251,"NAN",25.54,"NAN",50.98496,10.19699
"2026-06-04 01:06:20",4885840,35051,8,2.751,160.6,25.05,45.25,309.7,210.9,2.952,3.251,"NAN",25.54,"NAN",40.78797,10.19699
"2026-06-04 01:06:25",4885841,35051,8,2.917,156.3,25.05,44.65,309,207.3,2.959,3.251,"NAN",25.54,"NAN",47.58596,10.19699
"2026-06-04 01:06:30",4885842,35051,8,2.751,161.1,25.05,43.15,311.3,209.8,2.959,3.251,"NAN",25.54,"NAN",47.58596,10.19699
"2026-06-04 01:06:35",4885843,35051,8,2.917,160.7,25.05,42.35,309.3,211.4,2.952,3.251,"NAN",25.54,"NAN",50.98496,10.19699
"2026-06-04 01:06:40",4885844,35051,8,2.751,165.9,25.05,41.65,311.3,214.6,2.945,3.251,"NAN",25.54,"NAN",47.58596,6.797995
"2026-06-04 01:06:45",4885845,35051,8,2.917,163.1,25,41.15,311.1,212,2.938,3.251,"NAN",25.54,"NAN",50.98496,10.19699
"2026-06-04 01:06:50",4885846,35051,8,2.751,159.5,25.05,41.05,307.2,212.3,2.924,3.251,"NAN",25.54,"NAN",40.78797,10.19699
"2026-06-04 01:06:55",4885847,35051,8,2.751,158.5,25.05,41.25,307.6,210.9,2.91,3.251,"NAN",25.54,"NAN",40.78797,10.19699
"2026-06-04 01:07:00",4885848,35051,8,2.751,164.7,25.1,41.4,312,212.7,2.896,3.251,"NAN",25.54,"NAN",44.18697,10.19699
"2026-06-04 01:07:05",4885849,35051,8,2.751,158.6,25.05,42.05,311.4,207.2,2.883,3.251,"NAN",25.54,"NAN",44.18697,10.19699
"2026-06-04 01:07:10",4885850,35051,8,2.751,161.6,25.1,42.8,312.3,209.3,2.862,3.084,"NAN",25.54,"NAN",40.78797,10.19699
"2026-06-04 01:07:15",4885851,35051,8,2.917,156.4,25.05,42.8,309.7,206.7,2.862,3.084,"NAN",25.54,"NAN",47.58596,10.19699
"2026-06-04 01:07:20",4885852,35051,8,2.917,169.9,25.1,42.45,312,217.9,2.862,3.084,"NAN",25.54,"NAN",40.7874,10.19685
"2026-06-04 01:07:25",4885853,35051,8,2.584,163.3,25.1,42.4,310.4,212.9,2.841,3.084,"NAN",25.54,"NAN",40.7874,10.19685
"2026-06-04 01:07:30",4885854,35051,8,2.917,163.2,25.1,42.6,308.1,215.1,2.834,3.084,"NAN",25.54,"NAN",40.7874,10.19685
"2026-06-04 01:07:35",4885855,35051,8,2.917,149.7,25.1,42.85,306.4,203.3,2.834,3.084,"NAN",25.52,"NAN",37.38845,10.19685
"2026-06-04 01:07:40",4885856,35051,8,3.251,161.2,25.1,42.75,307.4,213.8,2.848,3.251,"NAN",25.52,"NAN",37.38845,10.19685
"2026-06-04 01:07:45",4885857,35051,8,3.251,156.7,25.05,42.1,307.6,209.1,2.855,3.251,"NAN",25.51,"NAN",37.38845,8.497375
"2026-06-04 01:07:50",4885858,35051,8,3.417,157.6,25.15,40.8,309,208.6,2.876,3.417,"NAN",25.52,"NAN",37.38845,10.19685
"2026-06-04 01:07:55",4885859,35051,8,3.251,163.8,25.1,39.3,307.1,216.7,2.889,3.417,"NAN",25.54,"NAN",37.38845,10.19685
"2026-06-04 01:08:00",4885860,35051,8,3.251,162.9,25.15,39,309.3,213.6,2.903,3.417,"NAN",25.54,"NAN",37.38845,6.7979
"2026-06-04 01:08:05",4885861,35051,8,2.917,159.1,25.15,38.65,308.5,210.6,2.917,3.417,"NAN",25.54,"NAN",37.38845,6.7979
"2026-06-04 01:08:10",4885862,35051,8,3.084,158.7,25.15,39.05,308.3,210.4,2.931,3.417,"NAN",25.54,"NAN",37.38845,6.7979
"2026-06-04 01:08:15",4885863,35051,8,3.084,163.9,25.15,39.65,308.1,215.8,2.938,3.417,"NAN",25.54,"NAN",37.38845,10.19685
"2026-06-04 01:08:20",4885864,35051,8,3.251,162.6,25.15,39.45,307.6,215,2.959,3.417,"NAN",25.54,"NAN",37.38845,10.19685
"2026-06-04 01:08:25",4885865,35051,8,2.917,161.4,25.15,39.05,307.8,213.6,2.959,3.417,"NAN",25.54,"NAN",37.38845,10.19685
"2026-06-04 01:08:30",4885866,35051,8,3.251,167.2,25.2,39.25,308.8,218.4,2.98,3.417,"NAN",25.54,"NAN",37.38845,10.19685
"2026-06-04 01:08:35",4885867,35051,8,3.251,163.3,25.2,39.65,309.7,213.6,2.994,3.417,"NAN",25.54,"NAN",37.38845,10.19685
"2026-06-04 01:08:40",4885868,35051,8,3.084,159.7,25.2,39.85,308.8,210.9,3.008,3.417,"NAN",25.54,"NAN",37.38845,6.7979
"2026-06-04 01:08:45",4885869,35051,8,2.917,158.6,25.2,40.2,309,209.6,3.008,3.417,"NAN",25.54,"NAN",37.38845,6.7979
"2026-06-04 01:08:50",4885870,35051,8,2.751,167.4,25.2,40.8,309,218.4,3.008,3.417,"NAN",25.52,"NAN",37.38845,10.19685
"2026-06-04 01:08:55",4885871,35051,8,3.251,170.2,25.2,41.6,311.3,218.9,3.028,3.417,"NAN",25.52,"NAN",37.38845,6.7979
"2026-06-04 01:09:00",4885872,35051,8,2.917,156.9,25.2,42.1,308.6,208.3,3.035,3.417,"NAN",25.51,"NAN",37.38845,6.7979
"2026-06-04 01:09:05",4885873,35051,8,2.917,148.1,25.2,42.15,309.3,198.8,3.042,3.417,"NAN",25.51,"NAN",37.38845,10.19685
"2026-06-04 01:09:10",4885874,35051,8,3.084,157.4,25.15,41.9,308.6,208.8,3.056,3.417,"NAN",25.51,"NAN",37.38866,6.797939
"2026-06-04 01:09:15",4885875,35051,8,2.751,165.1,25.15,41.15,308.6,216.5,3.049,3.417,"NAN",25.51,"NAN",37.38866,10.19691
"2026-06-04 01:09:20",4885876,35051,8,2.917,157,25.15,40.75,307.2,209.8,3.049,3.417,"NAN",25.51,"NAN",37.38866,10.19691
"2026-06-04 01:09:25",4885877,35051,8,2.917,162.1,25.15,40.35,308.8,213.3,3.063,3.417,"NAN",25.51,"NAN",37.38866,10.19691
"2026-06-04 01:09:30",4885878,35051,8,2.751,163.6,25.15,40.2,309,214.6,3.056,3.417,"NAN",25.51,"NAN",37.38866,10.19691
"2026-06-04 01:09:35",4885879,35051,8,2.584,163.4,25.15,40.6,308.5,214.9,3.042,3.417,"NAN",25.51,"NAN",37.38866,10.19691
"2026-06-04 01:09:40",4885880,35051,8,2.584,163.6,25.15,41.4,308.5,215.1,3.014,3.417,"NAN",25.51,"NAN",37.38866,10.19691
"2026-06-04 01:09:45",4885881,35051,8,2.584,166.3,25.15,41.9,307.1,219.2,2.987,3.417,"NAN",25.51,"NAN",35.68918,6.797939
"2026-06-04 01:09:50",4885882,35051,8,2.917,167.9,25.15,42.3,307.6,220.3,2.966,3.251,"NAN",25.49,"NAN",35.68918,6.797939
"2026-06-04 01:09:55",4885883,35051,8,2.584,168.5,25.2,42.5,307.8,220.7,2.938,3.251,"NAN",25.48,"NAN",33.9897,6.797939
"2026-06-04 01:10:00",4885884,35051,8,2.751,169.1,25.15,42.4,307.2,221.9,2.917,3.251,"NAN",25.48,"NAN",33.9897,6.797939
"2026-06-04 01:10:05",4885885,35051,8,2.584,164.3,25.15,42.4,307.6,216.7,2.903,3.251,"NAN",25.48,"NAN",33.9897,6.797939
"2026-06-04 01:10:10",4885886,35051,8,2.584,167.1,25.15,42.4,309.9,217.2,2.883,3.251,"NAN",25.48,"NAN",37.38866,10.19691
"2026-06-04 01:10:15",4885887,35051,8,2.584,167.6,25.15,42.4,309.9,217.7,2.862,3.251,"NAN",25.48,"NAN",33.9897,10.19691
"2026-06-04 01:10:20",4885888,35051,8,2.751,165.3,25.15,43.25,306.9,218.4,2.841,3.251,"NAN",25.48,"NAN",33.9897,10.19691
"2026-06-04 01:10:25",4885889,35051,8,2.751,165.2,25.15,43.6,307.9,217.3,2.834,3.251,"NAN",25.48,"NAN",33.9897,10.19691
"2026-06-04 01:10:30",4885890,35051,8,2.417,169,25.1,43.85,309,220,2.799,3.251,"NAN",25.45,"NAN",33.9897,6.797939
"2026-06-04 01:10:35",4885891,35051,8,2.751,164.7,25.1,44.3,308.3,216.4,2.778,3.251,"NAN",25.45,"NAN",33.9897,10.19691
"2026-06-04 01:10:40",4885892,35051,8,2.917,170.5,25.05,44.45,308.3,222.2,2.771,3.251,"NAN",25.45,"NAN",33.9897,10.19691
"2026-06-04 01:10:45",4885893,35051,8,2.751,172.5,25.05,44.15,309.2,223.3,2.764,3.251,"NAN",25.45,"NAN",33.9897,6.797939
"2026-06-04 01:10:50",4885894,35051,8,2.917,168.8,25.05,44.2,309.5,219.3,2.771,3.251,"NAN",25.43,"NAN",33.9897,6.797939
"2026-06-04 01:10:55",4885895,35051,8,2.917,171.2,25.05,43.75,310.2,221,2.757,3.084,"NAN",25.42,"NAN",33.9897,6.797939
"2026-06-04 01:11:00",4885896,35051,8,2.917,170.9,25.05,43.25,308.1,222.8,2.757,3.084,"NAN",25.41,"NAN",33.98928,6.797855
"2026-06-04 01:11:05",4885897,35051,8,2.584,168.9,25.05,43.1,307.2,221.7,2.744,3.084,"NAN",25.41,"NAN",33.98928,6.797855
"2026-06-04 01:11:10",4885898,35051,8,2.584,175.4,25,43.2,310,225.4,2.723,2.917,"NAN",25.41,"NAN",33.98928,6.797855
"2026-06-04 01:11:15",4885899,35051,8,2.417,170.8,25.05,43.6,309.7,221.1,2.709,2.917,"NAN",25.41,"NAN",33.98928,6.797855
"2026-06-04 01:11:20",4885900,35051,8,2.751,173.9,25.05,44.1,310.4,223.5,2.702,2.917,"NAN",25.41,"NAN",33.98928,6.797855
"2026-06-04 01:11:25",4885901,35051,8,2.917,175.2,25.05,44.6,310.2,225,2.702,2.917,"NAN",25.41,"NAN",33.98928,6.797855
"2026-06-04 01:11:30",4885902,35051,8,2.917,170.5,25.05,44.4,310,220.5,2.709,2.917,"NAN",25.38,"NAN",33.98928,6.797855
"2026-06-04 01:11:35",4885903,35051,8,2.917,171.6,25.05,44.1,311.1,220.5,2.723,2.917,"NAN",25.38,"NAN",37.38821,6.797855
"2026-06-04 01:11:40",4885904,35051,8,2.751,165.8,25.05,43.55,311.1,214.7,2.73,2.917,"NAN",25.38,"NAN",33.98928,10.19678
"2026-06-04 01:11:45",4885905,35051,8,2.751,166.3,25.05,42.9,309.9,216.4,2.737,2.917,"NAN",25.38,"NAN",33.98928,10.19678
"2026-06-04 01:11:50",4885906,35051,8,2.751,165.2,25.05,42.8,311.6,213.6,2.73,2.917,"NAN",25.38,"NAN",37.38821,10.19678
"2026-06-04 01:11:55",4885907,35051,8,2.751,167.7,25.05,42.95,310.7,217,2.737,2.917,"NAN",25.38,"NAN",33.98928,10.19678
"2026-06-04 01:12:00",4885908,35051,8,2.751,166.3,25,43.1,311.3,215,2.737,2.917,"NAN",25.38,"NAN",37.38821,10.19678
"2026-06-04 01:12:05",4885909,35051,8,2.751,168.1,25,43.3,311.1,217,2.744,2.917,"NAN",25.37,"NAN",37.38821,6.797855
"2026-06-04 01:12:10",4885910,35051,8,2.584,169.8,25.05,43.3,310.9,218.9,2.744,2.917,"NAN",25.37,"NAN",33.98928,10.19678
"2026-06-04 01:12:15",4885911,35051,8,2.584,166.8,25,43.35,309.7,217.1,2.744,2.917,"NAN",25.35,"NAN",30.59035,6.797855
"2026-06-04 01:12:20",4885912,35051,8,2.584,167.2,25.05,43.45,310,217.2,2.737,2.917,"NAN",25.35,"NAN",30.59035,6.797855
"2026-06-04 01:12:25",4885913,35051,8,2.751,166.2,25,43.3,310,216.2,2.737,2.917,"NAN",25.35,"NAN",30.59035,6.797855
"2026-06-04 01:12:30",4885914,35051,8,2.584,166.8,25,43.15,310.6,216.2,2.744,2.917,"NAN",25.35,"NAN",33.98928,6.797855
"2026-06-04 01:12:35",4885915,35051,8,2.751,167.4,25,43,309.3,218.1,2.744,2.917,"NAN",25.35,"NAN",30.59035,6.797855
"2026-06-04 01:12:40",4885916,35051,8,2.584,169.2,25,43.05,309.7,219.5,2.73,2.917,"NAN",25.35,"NAN",30.59035,6.797855
"2026-06-04 01:12:45",4885917,35051,8,2.584,166.7,25,43.5,309.5,217.2,2.723,2.917,"NAN",25.35,"NAN",30.59005,6.797788
"2026-06-04 01:12:50",4885918,35051,8,2.751,154.8,25,43.95,308.8,206,2.716,2.917,"NAN",25.35,"NAN",30.59005,6.797788
"2026-06-04 01:12:55",4885919,35051,8,2.417,153.9,25,44.25,307.4,206.5,2.695,2.917,"NAN",25.35,"NAN",30.59005,6.797788
"2026-06-04 01:13:00",4885920,35051,8,2.417,170.1,25,44.55,306,224.1,2.674,2.917,"NAN",25.35,"NAN",30.59005,6.797788
"2026-06-04 01:13:05",4885921,35051,8,2.917,173.9,25,44.85,307.8,226.1,2.688,2.917,"NAN",25.35,"NAN",30.59005,6.797788
"2026-06-04 01:13:10",4885922,35051,8,2.751,170.4,24.95,44.4,309,221.4,2.695,2.917,"NAN",25.35,"NAN",30.59005,6.797788
"2026-06-04 01:13:15",4885923,35051,8,2.751,173.8,24.95,43.9,308.3,225.5,2.709,2.917,"NAN",25.34,"NAN",30.59005,6.797788
"2026-06-04 01:13:20",4885924,35051,8,2.584,167.6,24.95,43.5,307.4,220.2,2.702,2.917,"NAN",25.32,"NAN",30.59005,6.797788
"2026-06-04 01:13:25",4885925,35051,8,2.584,171.7,25,43.05,306.7,225,2.688,2.917,"NAN",25.32,"NAN",30.59005,6.797788
"2026-06-04 01:13:30",4885926,35051,8,2.084,174.2,25,42,308.1,226.1,2.653,2.917,"NAN",25.32,"NAN",30.59005,6.797788
"2026-06-04 01:13:35",4885927,35051,8,2.584,172.9,25,41.95,308.1,224.8,2.639,2.917,"NAN",25.32,"NAN",30.59005,6.797788
"2026-06-04 01:13:40",4885928,35051,8,2.917,177.8,24.95,42.1,308.5,229.3,2.646,2.917,"NAN",25.32,"NAN",30.59005,6.797788
"2026-06-04 01:13:45",4885929,35051,8,2.751,188.4,25,41.7,307.9,240.5,2.646,2.917,"NAN",25.32,"NAN",30.59005,6.797788
"2026-06-04 01:13:50",4885930,35051,8,2.584,177.5,25,41.3,308.3,229.2,2.639,2.917,"NAN",25.32,"NAN",30.59005,6.797788
"2026-06-04 01:13:55",4885931,35051,8,2.751,167.2,25,41.35,308.3,218.9,2.639,2.917,"NAN",25.32,"NAN",30.59005,6.797788
"2026-06-04 01:14:00",4885932,35051,8,3.251,162.4,25,40.9,309,213.4,2.66,3.251,"NAN",25.32,"NAN",30.59005,6.797788
"2026-06-04 01:14:05",4885933,35051,8,3.584,163.7,25,40.2,309.9,213.8,2.695,3.584,"NAN",25.32,"NAN",30.59005,6.797788
"2026-06-04 01:14:10",4885934,35051,8,3.917,165.2,25.05,39.45,307.6,217.6,2.751,3.917,"NAN",25.32,"NAN",27.19115,6.797788
"2026-06-04 01:14:15",4885935,35051,8,3.584,166.7,25.05,38.7,309.3,217.4,2.792,3.917,"NAN",25.32,"NAN",28.8906,6.797788
"2026-06-04 01:14:20",4885936,35051,8,3.084,159.3,25.05,37.95,310.4,208.9,2.813,3.917,"NAN",25.34,"NAN",30.59005,6.797788
"2026-06-04 01:14:25",4885937,35051,8,3.251,157.6,25.1,37.6,308.3,209.3,2.834,3.917,"NAN",25.35,"NAN",27.19115,6.797788
"2026-06-04 01:14:30",4885938,35051,8,3.251,157.1,25.15,37.3,308.5,208.6,2.862,3.917,"NAN",25.35,"NAN",27.19115,6.797788
"2026-06-04 01:14:35",4885939,35051,8,3.584,162.2,25.15,36.25,308.1,214.1,2.896,3.917,"NAN",25.35,"NAN",27.19094,6.797734
"2026-06-04 01:14:40",4885940,35051,8,3.584,165.9,25.15,35.3,310,215.9,2.938,3.917,"NAN",25.35,"NAN",27.19094,6.797734
"2026-06-04 01:14:45",4885941,35051,8,3.751,156.8,25.2,34.65,307.2,209.6,2.987,3.917,"NAN",25.35,"NAN",27.19094,6.797734
"2026-06-04 01:14:50",4885942,35051,8,4.084,171.2,25.25,33.05,307.4,223.8,3.042,4.084,"NAN",25.39,"NAN",27.19094,6.797734
"2026-06-04 01:14:55",4885943,35051,8,3.417,174.9,25.25,31.55,309.9,225,3.084,4.084,"NAN",25.39,"NAN",27.19094,6.797734
"2026-06-04 01:15:00",4885944,35051,8,3.251,174.9,25.3,30.85,310.2,224.7,3.119,4.084,"NAN",25.4,"NAN",27.19094,6.797734
"2026-06-04 01:15:05",4885945,35051,8,3.417,170,25.3,30.6,309,221,3.14,4.084,"NAN",25.42,"NAN",27.19094,6.797734
"2026-06-04 01:15:10",4885946,35051,8,3.584,175.9,25.4,30.45,309,226.9,3.174,4.084,"NAN",25.42,"NAN",27.19094,6.797734
"2026-06-04 01:15:15",4885947,35051,8,3.584,165,25.4,30.8,305.5,219.5,3.209,4.084,"NAN",25.43,"NAN",27.19094,6.797734
"2026-06-04 01:15:20",4885948,35051,8,3.751,169.8,25.4,31.35,311.6,218.2,3.258,4.084,"NAN",25.45,"NAN",27.19094,6.797734
"2026-06-04 01:15:25",4885949,35051,8,3.584,157.6,25.45,31.9,306.9,210.7,3.299,4.084,"NAN",25.45,"NAN",27.19094,6.797734
"2026-06-04 01:15:30",4885950,35051,8,3.417,160.8,25.5,32.4,308.5,212.3,3.355,4.084,"NAN",25.46,"NAN",27.19094,6.797734
"2026-06-04 01:15:35",4885951,35051,8,3.251,160.5,25.5,33.25,309.5,211,3.383,4.084,"NAN",25.48,"NAN",27.19094,6.797734
"2026-06-04 01:15:40",4885952,35051,8,3.084,161.4,25.5,34.15,307.4,214,3.39,4.084,"NAN",25.48,"NAN",27.19094,6.797734
"2026-06-04 01:15:45",4885953,35051,8,2.917,155.1,25.5,35.15,308.3,206.8,3.397,4.084,"NAN",25.48,"NAN",27.19094,6.797734
"2026-06-04 01:15:50",4885954,35051,8,3.084,154.6,25.5,36.35,309.7,204.9,3.417,4.084,"NAN",25.48,"NAN",27.19094,6.797734
"2026-06-04 01:15:55",4885955,35051,8,3.084,156.4,25.5,36.85,310.9,205.5,3.431,4.084,"NAN",25.48,"NAN",27.19094,6.797734
"2026-06-04 01:16:00",4885956,35051,8,3.084,159.3,25.5,36.85,308.3,211,3.424,4.084,"NAN",25.48,"NAN",27.19094,6.797734
"2026-06-04 01:16:05",4885957,35051,8,2.917,157.4,25.45,36.7,308.1,209.3,3.397,4.084,"NAN",25.48,"NAN",27.19094,6.797734
"2026-06-04 01:16:10",4885958,35051,8,3.084,158.9,25.45,36.25,308.6,210.3,3.362,4.084,"NAN",25.48,"NAN",25.4915,6.797734
"2026-06-04 01:16:15",4885959,35051,8,2.751,162.3,25.4,35.6,310.7,211.6,3.327,4.084,"NAN",25.48,"NAN",25.4915,6.797734
"2026-06-04 01:16:20",4885960,35051,8,2.584,159.4,25.4,35.3,309.2,210.2,3.306,4.084,"NAN",25.48,"NAN",23.79233,6.797807
"2026-06-04 01:16:25",4885961,35051,8,2.751,161.6,25.4,35.1,310.7,210.9,3.285,4.084,"NAN",25.48,"NAN",23.79233,6.797807
"2026-06-04 01:16:30",4885962,35051,8,2.584,170.5,25.4,34.5,310.9,219.6,3.258,4.084,"NAN",25.49,"NAN",23.79233,6.797807
"2026-06-04 01:16:35",4885963,35051,8,2.417,177.1,25.45,33.35,311.8,225.3,3.209,4.084,"NAN",25.51,"NAN",23.79233,6.797807
"2026-06-04 01:16:40",4885964,35051,8,2.751,167.2,25.4,31.4,310.2,217,3.174,4.084,"NAN",25.51,"NAN",23.79233,6.797807
"2026-06-04 01:16:45",4885965,35051,8,2.751,165.1,25.45,30.45,309.5,215.6,3.133,4.084,"NAN",25.51,"NAN",23.79233,6.797807
"2026-06-04 01:16:50",4885966,35051,8,2.917,167.6,25.5,30.9,311.3,216.3,3.084,3.751,"NAN",25.52,"NAN",23.79233,6.797807
"2026-06-04 01:16:55",4885967,35051,8,3.084,166.4,25.5,32.15,310.7,215.7,3.07,3.751,"NAN",25.54,"NAN",23.79233,6.797807
"2026-06-04 01:17:00",4885968,35051,8,2.917,168.7,25.55,33.9,310.6,218.1,3.056,3.751,"NAN",25.54,"NAN",23.79233,6.797807
"2026-06-04 01:17:05",4885969,35051,8,2.584,165,25.55,35.05,309.9,215.1,3.021,3.751,"NAN",25.54,"NAN",23.79233,6.797807
"2026-06-04 01:17:10",4885970,35051,8,2.584,162.1,25.55,36.05,309.9,212.2,2.98,3.751,"NAN",25.54,"NAN",23.79233,6.797807
"2026-06-04 01:17:15",4885971,35051,8,2.751,164.5,25.5,37.1,309.2,215.3,2.945,3.751,"NAN",25.54,"NAN",23.79233,6.797807
"2026-06-04 01:17:20",4885972,35051,8,2.917,164.6,25.5,38.95,309.7,214.9,2.91,3.584,"NAN",25.52,"NAN",23.79233,6.797807
"2026-06-04 01:17:25",4885973,35051,8,2.584,166,25.45,40.05,308.3,217.7,2.869,3.417,"NAN",25.51,"NAN",23.79233,6.797807
"2026-06-04 01:17:30",4885974,35051,8,2.751,165.4,25.45,41.05,310.2,215.2,2.841,3.251,"NAN",25.51,"NAN",23.79233,6.797807
"2026-06-04 01:17:35",4885975,35051,8,2.751,165.6,25.4,41.95,310,215.6,2.82,3.084,"NAN",25.51,"NAN",23.79233,6.797807
"2026-06-04 01:17:40",4885976,35051,8,2.584,161.5,25.35,43.15,307.6,213.9,2.799,3.084,"NAN",25.48,"NAN",23.79233,6.797807
"2026-06-04 01:17:45",4885977,35051,8,2.751,166.8,25.3,43.7,310,216.8,2.792,3.084,"NAN",25.48,"NAN",23.79233,3.398904
"2026-06-04 01:17:50",4885978,35051,8,2.584,164.3,25.3,44.2,309.7,214.6,2.771,3.084,"NAN",25.46,"NAN",23.79233,6.797807
"2026-06-04 01:17:55",4885979,35051,8,2.917,162.3,25.25,45.05,308.5,213.8,2.764,3.084,"NAN",25.45,"NAN",23.79233,6.797807
"2026-06-04 01:18:00",4885980,35051,8,3.084,164,25.25,46.35,308.3,215.7,2.764,3.084,"NAN",25.45,"NAN",23.79233,5.098355
"2026-06-04 01:18:05",4885981,35051,8,2.751,164.8,25.2,46.45,308.8,216,2.757,3.084,"NAN",25.42,"NAN",23.79233,6.797807
"2026-06-04 01:18:10",4885982,35051,8,2.417,168.6,25.15,46.05,310.6,218,2.73,3.084,"NAN",25.42,"NAN",23.79253,3.398933
"2026-06-04 01:18:15",4885983,35051,8,3.084,163.7,25.15,45.45,308.1,215.6,2.744,3.084,"NAN",25.42,"NAN",23.79253,3.398933
"2026-06-04 01:18:20",4885984,35051,8,2.917,168.4,25.15,44.3,310.6,217.8,2.757,3.084,"NAN",25.39,"NAN",23.79253,3.398933
"2026-06-04 01:18:25",4885985,35051,8,2.751,162.9,25.1,43.55,307.6,215.3,2.757,3.084,"NAN",25.39,"NAN",22.09306,3.398933
"2026-06-04 01:18:30",4885986,35051,8,2.917,163.4,25.05,43.45,310.4,213,2.771,3.084,"NAN",25.39,"NAN",22.09306,3.398933
"2026-06-04 01:18:35",4885987,35051,8,3.251,159.4,25.05,43.45,308.5,210.9,2.806,3.251,"NAN",25.37,"NAN",20.3936,3.398933
"2026-06-04 01:18:40",4885988,35051,8,2.917,160,25.1,43.35,307.9,212.1,2.813,3.251,"NAN",25.36,"NAN",20.3936,3.398933
"2026-06-04 01:18:45",4885989,35051,8,2.751,165.9,25.05,43.45,307.1,218.8,2.813,3.251,"NAN",25.36,"NAN",20.3936,3.398933
"2026-06-04 01:18:50",4885990,35051,8,2.917,167.8,25.05,43.9,309.7,218.1,2.813,3.251,"NAN",25.36,"NAN",20.3936,3.398933
"2026-06-04 01:18:55",4885991,35051,8,3.084,168.4,25.05,44.55,308.1,220.3,2.813,3.251,"NAN",25.34,"NAN",20.3936,3.398933
"2026-06-04 01:19:00",4885992,35051,8,3.251,165.4,25.05,44.9,311.1,214.3,2.827,3.251,"NAN",25.32,"NAN",20.3936,3.398933
"2026-06-04 01:19:05",4885993,35051,8,3.084,161.7,25,44.9,310.2,211.5,2.848,3.251,"NAN",25.32,"NAN",20.3936,3.398933
"2026-06-04 01:19:10",4885994,35051,8,2.751,161.1,25,44.8,309.5,211.6,2.855,3.251,"NAN",25.31,"NAN",20.3936,3.398933
"2026-06-04 01:19:15",4885995,35051,8,3.084,162.7,25,45.2,310.4,212.3,2.869,3.251,"NAN",25.29,"NAN",20.3936,3.398933
"2026-06-04 01:19:20",4885996,35051,8,2.917,164.6,25,45.45,309.7,214.9,2.869,3.251,"NAN",25.29,"NAN",20.3936,3.398933
"2026-06-04 01:19:25",4885997,35051,8,3.251,164.7,24.95,45.9,309.7,215,2.896,3.251,"NAN",25.26,"NAN",20.3936,3.398933
"2026-06-04 01:19:30",4885998,35051,8,3.751,175.7,24.95,46.1,310.9,224.8,2.938,3.751,"NAN",25.26,"NAN",20.3936,3.398933
"2026-06-04 01:19:35",4885999,35051,8,3.084,162.4,24.95,45.45,309.7,212.7,2.952,3.751,"NAN",25.26,"NAN",20.3936,3.398933
"2026-06-04 01:19:40",4886000,35051,8,3.251,162.8,24.9,45,309.2,213.6,2.98,3.751,"NAN",25.23,"NAN",20.3936,3.398933
"2026-06-04 01:19:45",4886001,35051,8,3.251,162.9,24.9,44.45,309,213.9,3.001,3.751,"NAN",25.23,"NAN",20.3936,3.398933
"2026-06-04 01:19:50",4886002,35051,8,3.251,165.5,24.9,44.1,309.9,215.6,3.028,3.751,"NAN",25.23,"NAN",20.3936,3.398933
"2026-06-04 01:19:55",4886003,35051,8,3.251,163.3,24.9,43.65,308.6,214.7,3.042,3.751,"NAN",25.23,"NAN",20.3936,3.398933
"2026-06-04 01:20:00",4886004,35051,8,3.251,161.2,24.9,43.4,309.2,212,3.049,3.751,"NAN",25.23,"NAN",20.39374,3.398956
"2026-06-04 01:20:05",4886005,35051,8,3.417,165.1,24.9,43.45,308.8,216.3,3.077,3.751,"NAN",25.2,"NAN",20.39374,3.398956
"2026-06-04 01:20:10",4886006,35051,8,3.251,164.5,24.9,43,307.6,216.9,3.112,3.751,"NAN",25.2,"NAN",20.39374,3.398956
"2026-06-04 01:20:15",4886007,35051,8,3.251,161.4,24.9,42.05,307.8,213.6,3.119,3.751,"NAN",25.2,"NAN",20.39374,3.398956
"2026-06-04 01:20:20",4886008,35051,8,3.084,166.5,24.9,41,309.9,216.6,3.126,3.751,"NAN",25.2,"NAN",20.39374,3.398956
"2026-06-04 01:20:25",4886009,35051,8,3.084,157.9,24.9,40.1,310,207.9,3.14,3.751,"NAN",25.2,"NAN",20.39374,3.398956
"2026-06-04 01:20:30",4886010,35051,8,2.917,161.2,24.95,39.05,307.8,213.4,3.14,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:20:35",4886011,35051,8,2.751,149.7,24.95,38.35,299.2,210.5,3.119,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:20:40",4886012,35051,8,2.751,163.2,25,38,308.1,215.1,3.112,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:20:45",4886013,35051,8,2.751,164.9,25,37.95,310.2,214.7,3.112,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:20:50",4886014,35051,8,2.751,165.2,25,38.15,310.2,215,3.105,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:20:55",4886015,35051,8,2.584,167.5,25,38.4,310.2,217.3,3.084,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:21:00",4886016,35051,8,2.751,166.9,25,38.65,309.2,217.7,3.063,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:21:05",4886017,35051,8,2.917,166.9,25.05,39,309.2,217.7,3.056,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:21:10",4886018,35051,8,2.751,172.2,25.05,39.45,310.4,221.8,3.056,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:21:15",4886019,35051,8,2.751,166.5,25.05,40,308.3,218.2,3.042,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:21:20",4886020,35051,8,2.751,167,25.05,40.7,309.7,217.3,3.035,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:21:25",4886021,35051,8,2.751,165.8,25.05,41.6,309.5,216.3,3.014,3.751,"NAN",25.2,"NAN",16.99478,3.398956
"2026-06-04 01:21:30",4886022,35051,8,2.751,163.3,25.05,42.6,309.7,213.6,2.973,3.417,"NAN",25.19,"NAN",16.99478,3.398956
"2026-06-04 01:21:35",4886023,35051,8,2.584,170.3,25.05,43.35,310.2,220.1,2.952,3.417,"NAN",25.17,"NAN",16.99478,3.398956
"2026-06-04 01:21:40",4886024,35051,8,2.751,167.6,25.05,44.15,309.9,217.7,2.931,3.417,"NAN",25.17,"NAN",16.99478,3.398956
"2026-06-04 01:21:45",4886025,35051,8,2.751,163.1,25,44.45,312.1,211,2.91,3.417,"NAN",25.17,"NAN",16.99487,3.398974
"2026-06-04 01:21:50",4886026,35051,8,2.751,168.9,25,44.35,309.9,219,2.889,3.417,"NAN",25.17,"NAN",16.99487,3.398974
"2026-06-04 01:21:55",4886027,35051,8,2.751,163.3,24.95,44.1,308.3,215,2.869,3.417,"NAN",25.14,"NAN",16.99487,3.398974
"2026-06-04 01:22:00",4886028,35051,8,2.584,164.3,24.95,44.15,308.8,215.5,2.841,3.417,"NAN",25.14,"NAN",16.99487,3.398974
"2026-06-04 01:22:05",4886029,35051,8,2.417,165.2,24.95,44.1,311.1,214.1,2.799,3.251,"NAN",25.14,"NAN",16.99487,3.398974
"2026-06-04 01:22:10",4886030,35051,8,2.751,167.4,24.95,44.2,310.2,217.2,2.778,3.251,"NAN",25.14,"NAN",16.99487,3.398974
"2026-06-04 01:22:15",4886031,35051,8,2.584,172.3,24.9,43.85,310.4,221.9,2.751,3.084,"NAN",25.11,"NAN",16.99487,3.398974
"2026-06-04 01:22:20",4886032,35051,8,2.417,172.6,24.9,44.05,310.6,222,2.723,3.084,"NAN",25.11,"NAN",16.99487,3.398974
"2026-06-04 01:22:25",4886033,35051,8,2.417,168.8,24.9,44.2,308.3,220.5,2.695,2.917,"NAN",25.11,"NAN",16.99487,3.398974
"2026-06-04 01:22:30",4886034,35051,8,2.25,170.2,24.9,44.75,311.6,218.6,2.667,2.917,"NAN",25.11,"NAN",16.99487,3.398974
"2026-06-04 01:22:35",4886035,35051,8,2.584,167.9,24.9,45.95,310.9,217,2.66,2.917,"NAN",25.11,"NAN",16.99487,3.398974
"2026-06-04 01:22:40",4886036,35051,8,2.417,162.3,24.85,46.6,310.2,212.1,2.646,2.917,"NAN",25.08,"NAN",16.99487,3.398974
"2026-06-04 01:22:45",4886037,35051,8,2.417,165.9,24.85,47.1,309.2,216.7,2.632,2.917,"NAN",25.08,"NAN",16.99487,3.398974
"2026-06-04 01:22:50",4886038,35051,8,2.917,167.9,24.85,47.65,310.2,217.7,2.639,2.917,"NAN",25.06,"NAN",16.99487,3.398974
"2026-06-04 01:22:55",4886039,35051,8,2.917,167.1,24.8,47.6,311.3,215.8,2.653,2.917,"NAN",25.05,"NAN",16.99487,3.398974
"2026-06-04 01:23:00",4886040,35051,8,2.751,170.9,24.8,47,312,218.9,2.653,2.917,"NAN",25.05,"NAN",16.99487,3.398974
"2026-06-04 01:23:05",4886041,35051,8,2.584,169,24.8,46.7,311.8,217.2,2.639,2.917,"NAN",25.05,"NAN",16.99487,3.398974
"2026-06-04 01:23:10",4886042,35051,8,2.917,160.2,24.8,46.75,309.5,210.7,2.646,2.917,"NAN",25.02,"NAN",16.99487,3.398974
"2026-06-04 01:23:15",4886043,35051,8,2.751,171.6,24.8,46.5,311.1,220.5,2.646,2.917,"NAN",25.02,"NAN",16.99487,3.398974
"2026-06-04 01:23:20",4886044,35051,8,2.751,165.5,24.8,46.45,309.9,215.6,2.646,2.917,"NAN",25.02,"NAN",16.99487,3.398974
"2026-06-04 01:23:25",4886045,35051,8,2.584,170.2,24.75,46.75,310.2,220,2.639,2.917,"NAN",24.99,"NAN",16.99487,3.398974
"2026-06-04 01:23:30",4886046,35051,8,2.917,168.4,24.75,46.8,308.8,219.6,2.646,2.917,"NAN",24.99,"NAN",16.99487,3.398974
"2026-06-04 01:23:35",4886047,35051,8,2.584,170.3,24.75,47,310.2,220.1,2.646,2.917,"NAN",24.99,"NAN",16.99524,3.399047
"2026-06-04 01:23:40",4886048,35051,8,2.751,180.3,24.75,47.1,309.5,230.8,2.646,2.917,"NAN",24.99,"NAN",16.99524,3.399047
"2026-06-04 01:23:45",4886049,35051,8,2.917,165.2,24.75,47.05,309.9,215.3,2.653,2.917,"NAN",24.96,"NAN",16.99524,3.399047
"2026-06-04 01:23:50",4886050,35051,8,3.251,166.4,24.7,46.65,310.2,216.2,2.674,3.251,"NAN",24.96,"NAN",16.99524,3.399047
"2026-06-04 01:23:55",4886051,35051,8,2.917,168.8,24.7,45.75,309.2,219.6,2.681,3.251,"NAN",24.96,"NAN",16.99524,3.399047
"2026-06-04 01:24:00",4886052,35051,8,2.917,162.9,24.75,44.45,309.3,213.6,2.695,3.251,"NAN",24.96,"NAN",16.99524,3.399047
"2026-06-04 01:24:05",4886053,35051,8,3.251,168.8,24.7,44.25,311.6,217.2,2.73,3.251,"NAN",24.94,"NAN",16.99524,3.399047
"2026-06-04 01:24:10",4886054,35051,8,3.084,166.7,24.7,44,310,216.7,2.744,3.251,"NAN",24.93,"NAN",16.99524,3.399047
"2026-06-04 01:24:15",4886055,35051,8,2.917,168,24.75,43.6,309.9,218.1,2.757,3.251,"NAN",24.93,"NAN",16.99524,3.399047
"2026-06-04 01:24:20",4886056,35051,8,2.917,168.5,24.75,43.45,309.5,219,2.778,3.251,"NAN",24.93,"NAN",16.99524,3.399047
"2026-06-04 01:24:25",4886057,35051,8,2.917,167.1,24.75,43.6,309.5,217.6,2.799,3.251,"NAN",24.93,"NAN",16.99524,3.399047
"2026-06-04 01:24:30",4886058,35051,8,3.084,164.3,24.75,43.7,309,215.3,2.834,3.251,"NAN",24.93,"NAN",16.99524,3.399047
"2026-06-04 01:24:35",4886059,35051,8,2.917,166.9,24.75,43.75,309.7,217.2,2.848,3.251,"NAN",24.93,"NAN",16.99524,3.399047
"2026-06-04 01:24:40",4886060,35051,8,3.251,165.3,24.75,43.75,309.7,215.6,2.883,3.251,"NAN",24.93,"NAN",16.99524,3.399047
"2026-06-04 01:24:45",4886061,35051,8,3.084,172.5,24.75,43.65,310.6,221.9,2.91,3.251,"NAN",24.91,"NAN",16.99524,3.399047
"2026-06-04 01:24:50",4886062,35051,8,2.917,165.4,24.75,43.5,310.2,215.2,2.91,3.251,"NAN",24.9,"NAN",16.99524,3.399047
"2026-06-04 01:24:55",4886063,35051,8,2.584,163.3,24.8,43.75,310.6,212.7,2.896,3.251,"NAN",24.9,"NAN",13.59619,3.399047
"2026-06-04 01:25:00",4886064,35051,8,2.917,164.9,24.75,44.65,309.2,215.7,2.903,3.251,"NAN",24.9,"NAN",13.59619,3.399047
"2026-06-04 01:25:05",4886065,35051,8,2.917,170.8,24.8,45.4,311.3,219.5,2.917,3.251,"NAN",24.9,"NAN",13.59619,3.399047
"2026-06-04 01:25:10",4886066,35051,8,2.751,170.2,24.8,45.75,311.1,219.1,2.91,3.251,"NAN",24.88,"NAN",13.59619,3.399047
"2026-06-04 01:25:15",4886067,35051,8,2.584,168.6,24.75,46.05,309.5,219.1,2.903,3.251,"NAN",24.87,"NAN",13.59619,3.399047
"2026-06-04 01:25:20",4886068,35051,8,2.917,168.3,24.75,46.15,308.8,219.5,2.91,3.251,"NAN",24.87,"NAN",13.59619,3.399048
"2026-06-04 01:25:25",4886069,35051,8,2.751,171,24.75,46.45,310,221,2.917,3.251,"NAN",24.86,"NAN",13.59619,3.399048
"2026-06-04 01:25:30",4886070,35051,8,2.917,169,24.75,46.6,309,220,2.917,3.251,"NAN",24.86,"NAN",13.59619,3.399048
"2026-06-04 01:25:35",4886071,35051,8,3.084,171.6,24.7,46.55,308.8,222.8,2.938,3.251,"NAN",24.85,"NAN",13.59619,3.399048
"2026-06-04 01:25:40",4886072,35051,8,3.417,168.8,24.75,46.35,309.9,218.9,2.966,3.417,"NAN",24.83,"NAN",13.59619,3.399048
"2026-06-04 01:25:45",4886073,35051,8,3.251,169.3,24.7,45.8,308.5,220.8,2.98,3.417,"NAN",24.83,"NAN",13.59619,3.399048
"2026-06-04 01:25:50",4886074,35051,8,3.084,166.9,24.7,44.75,309.5,217.4,2.973,3.417,"NAN",24.83,"NAN",13.59619,3.399048
"2026-06-04 01:25:55",4886075,35051,8,3.084,170.2,24.7,44.1,309.5,220.7,2.98,3.417,"NAN",24.83,"NAN",13.59619,3.399048
"2026-06-04 01:26:00",4886076,35051,8,2.917,170.3,24.65,43.7,309.7,220.6,2.98,3.417,"NAN",24.83,"NAN",13.59619,3.399048
"2026-06-04 01:26:05",4886077,35051,8,3.251,170.4,24.7,43.65,309.9,220.5,2.98,3.417,"NAN",24.83,"NAN",13.59619,3.399048
"2026-06-04 01:26:10",4886078,35051,8,2.917,172.8,24.7,43.5,309,223.8,2.973,3.417,"NAN",24.83,"NAN",13.59619,3.399048
"2026-06-04 01:26:15",4886079,35051,8,2.917,171.1,24.75,43.25,308.3,222.8,2.973,3.417,"NAN",24.83,"NAN",13.59619,3.399048
"2026-06-04 01:26:20",4886080,35051,8,3.084,171.1,24.7,43.1,309.2,221.9,2.98,3.417,"NAN",24.82,"NAN",13.59619,3.399048
"2026-06-04 01:26:25",4886081,35051,8,2.917,167,24.75,43.2,307.4,219.6,2.98,3.417,"NAN",24.82,"NAN",13.59619,3.399048
"2026-06-04 01:26:30",4886082,35051,8,2.917,171.8,24.75,43.75,309,222.8,2.973,3.417,"NAN",24.83,"NAN",13.59619,3.399048
"2026-06-04 01:26:35",4886083,35051,8,2.917,168.9,24.75,44.05,307.8,221.1,2.973,3.417,"NAN",24.8,"NAN",13.59619,3.399048
"2026-06-04 01:26:40",4886084,35051,8,2.751,171.8,24.75,44.3,308.3,223.5,2.952,3.417,"NAN",24.8,"NAN",13.59619,3.399048
"2026-06-04 01:26:45",4886085,35051,8,2.917,174.4,24.75,44.65,309.7,224.7,2.945,3.417,"NAN",24.8,"NAN",13.59619,3.399048
"2026-06-04 01:26:50",4886086,35051,8,3.084,173.9,24.75,44.9,308.6,225.3,2.952,3.417,"NAN",24.8,"NAN",13.59619,3.399048
"2026-06-04 01:26:55",4886087,35051,8,3.084,174.9,24.75,45.05,310.4,224.5,2.973,3.417,"NAN",24.8,"NAN",13.59619,3.399048
"2026-06-04 01:27:00",4886088,35051,8,2.917,177.4,24.75,45.15,309.7,227.7,2.973,3.417,"NAN",24.8,"NAN",13.59619,3.399048
"2026-06-04 01:27:05",4886089,35051,8,2.917,177.6,24.75,45.35,309.7,227.9,2.973,3.417,"NAN",24.77,"NAN",13.59619,3.399048
"2026-06-04 01:27:10",4886090,35051,8,2.751,179.8,24.75,45.7,310.7,229.1,2.973,3.417,"NAN",24.77,"NAN",13.59596,3.39899
"2026-06-04 01:27:15",4886091,35051,8,2.751,176.8,24.75,45.95,310.2,226.6,2.98,3.417,"NAN",24.77,"NAN",13.59596,3.39899
"2026-06-04 01:27:20",4886092,35051,8,2.751,176.5,24.7,46,310.6,225.9,2.973,3.417,"NAN",24.77,"NAN",13.59596,3.39899
"2026-06-04 01:27:25",4886093,35051,8,2.751,177.9,24.7,46.2,310.6,227.3,2.973,3.417,"NAN",24.77,"NAN",13.59596,3.39899
"2026-06-04 01:27:30",4886094,35051,8,2.584,183.5,24.7,46.45,310.9,232.6,2.959,3.417,"NAN",24.74,"NAN",11.89647,3.39899
"2026-06-04 01:27:35",4886095,35051,8,2.417,181.3,24.65,46.85,311.6,229.7,2.931,3.417,"NAN",24.74,"NAN",11.89647,3.39899
"2026-06-04 01:27:40",4886096,35051,8,2.751,176.2,24.65,47.2,309.5,226.7,2.903,3.251,"NAN",24.74,"NAN",10.19697,3.39899
"2026-06-04 01:27:45",4886097,35051,8,2.751,183.1,24.65,48.05,312.1,231,2.883,3.251,"NAN",24.74,"NAN",10.19697,3.39899
"2026-06-04 01:27:50",4886098,35051,8,2.417,176.8,24.65,48.6,311.6,225.2,2.855,3.251,"NAN",24.73,"NAN",10.19697,3.39899
"2026-06-04 01:27:55",4886099,35051,8,2.584,174.7,24.6,48.7,310.4,224.3,2.834,3.251,"NAN",24.71,"NAN",10.19697,3.39899
"2026-06-04 01:28:00",4886100,35051,8,2.584,178.4,24.6,48.75,312,226.4,2.82,3.251,"NAN",24.71,"NAN",10.19697,3.39899
"2026-06-04 01:28:05",4886101,35051,8,2.584,184.3,24.6,48.95,311.8,232.5,2.792,3.084,"NAN",24.71,"NAN",10.19697,3.39899
"2026-06-04 01:28:10",4886102,35051,8,2.751,185.1,24.6,49.1,311.8,233.3,2.785,3.084,"NAN",24.7,"NAN",10.19697,1.699495
"2026-06-04 01:28:15",4886103,35051,8,2.417,175.2,24.55,48.4,310.9,224.3,2.764,3.084,"NAN",24.68,"NAN",10.19697,1.699495
"2026-06-04 01:28:20",4886104,35051,8,2.584,177.1,24.55,47.45,312.1,225,2.744,3.084,"NAN",24.68,"NAN",10.19697,1.699495
"2026-06-04 01:28:25",4886105,35051,8,2.751,176.1,24.55,47.2,309.7,226.4,2.737,3.084,"NAN",24.68,"NAN",10.19697,0
"2026-06-04 01:28:30",4886106,35051,8,2.584,179.3,24.55,46.75,312,227.3,2.723,3.084,"NAN",24.68,"NAN",10.19697,0
"2026-06-04 01:28:35",4886107,35051,8,2.584,178.6,24.55,46.3,310.9,227.7,2.709,3.084,"NAN",24.68,"NAN",10.19697,3.39899
"2026-06-04 01:28:40",4886108,35051,8,2.417,177.6,24.55,46.45,309.5,228.1,2.695,3.084,"NAN",24.67,"NAN",10.19697,0
"2026-06-04 01:28:45",4886109,35051,8,2.584,173.1,24.55,46.85,310.9,222.2,2.681,3.084,"NAN",24.65,"NAN",10.19697,0
"2026-06-04 01:28:50",4886110,35051,8,2.25,178,24.6,47.45,310.9,227.1,2.646,3.084,"NAN",24.65,"NAN",10.19697,3.39899
"2026-06-04 01:28:55",4886111,35051,8,2.417,177.6,24.55,48.3,310.9,226.7,2.619,2.917,"NAN",24.65,"NAN",10.19697,1.699495
"2026-06-04 01:29:00",4886112,35051,8,2.417,179.8,24.55,48.7,309.7,230.1,2.598,2.917,"NAN",24.66,"NAN",10.19718,0
"2026-06-04 01:29:05",4886113,35051,8,2.584,176,24.55,48.85,310.6,225.4,2.584,2.751,"NAN",24.64,"NAN",10.19718,0
"2026-06-04 01:29:10",4886114,35051,8,2.417,182.1,24.6,48.95,310.4,231.7,2.57,2.751,"NAN",24.63,"NAN",10.19718,1.69953
"2026-06-04 01:29:15",4886115,35051,8,2.751,178.4,24.55,49.3,309.7,228.7,2.57,2.751,"NAN",24.63,"NAN",10.19718,0
"2026-06-04 01:29:20",4886116,35051,8,2.584,179.1,24.55,49.25,310.7,228.4,2.563,2.751,"NAN",24.63,"NAN",10.19718,0
"2026-06-04 01:29:25",4886117,35051,8,2.584,178,24.5,49.1,308.8,229.2,2.556,2.751,"NAN",24.63,"NAN",10.19718,1.69953
"2026-06-04 01:29:30",4886118,35051,8,2.417,178.2,24.55,49.05,309,229.2,2.549,2.751,"NAN",24.61,"NAN",10.19718,0
"2026-06-04 01:29:35",4886119,35051,8,2.417,176.3,24.5,49.4,308.1,228.2,2.549,2.751,"NAN",24.6,"NAN",10.19718,0
"2026-06-04 01:29:40",4886120,35051,8,2.417,177,24.45,49.5,310.2,226.8,2.535,2.751,"NAN",24.6,"NAN",10.19718,0
"2026-06-04 01:29:45",4886121,35051,8,2.417,178.4,24.45,49.4,309.9,228.5,2.521,2.751,"NAN",24.6,"NAN",10.19718,0
"2026-06-04 01:29:50",4886122,35051,8,2.417,179.9,24.45,49.2,310.7,229.2,2.521,2.751,"NAN",24.58,"NAN",10.19718,0
"2026-06-04 01:29:55",4886123,35051,8,2.417,179.3,24.45,49.25,309.7,229.6,2.514,2.751,"NAN",24.57,"NAN",10.19718,0
"2026-06-04 01:30:00",4886124,35051,8,2.417,177.3,24.45,49.15,309.2,228.1,2.507,2.751,"NAN",24.57,"NAN",10.19718,0
"2026-06-04 01:30:05",4886125,35051,8,2.584,185.9,24.45,48.8,310.4,235.5,2.507,2.751,"NAN",24.57,"NAN",10.19718,0
"2026-06-04 01:30:10",4886126,35051,8,2.584,184,24.45,48.6,311.1,232.9,2.501,2.751,"NAN",24.57,"NAN",10.19718,0
"2026-06-04 01:30:15",4886127,35051,8,2.417,184.9,24.45,48.6,309.9,235,2.501,2.751,"NAN",24.55,"NAN",10.19718,0
"2026-06-04 01:30:20",4886128,35051,8,2.417,178.4,24.45,48.6,311.3,227.1,2.494,2.751,"NAN",24.54,"NAN",10.19718,0
"2026-06-04 01:30:25",4886129,35051,8,2.917,182.7,24.4,48.75,311.3,231.4,2.501,2.917,"NAN",24.54,"NAN",10.19718,0
"2026-06-04 01:30:30",4886130,35051,8,2.751,179.9,24.45,48.5,310.6,229.3,2.507,2.917,"NAN",24.54,"NAN",10.19718,0
"2026-06-04 01:30:35",4886131,35051,8,2.751,175.8,24.45,48.15,309,226.8,2.514,2.917,"NAN",24.54,"NAN",10.19718,0
"2026-06-04 01:30:40",4886132,35051,8,2.751,178.7,24.45,47.4,311.3,227.4,2.528,2.917,"NAN",24.54,"NAN",10.19718,0
"2026-06-04 01:30:45",4886133,35051,8,2.917,171.5,24.45,46.65,310.6,220.9,2.542,2.917,"NAN",24.5,"NAN",8.497787,0
"2026-06-04 01:30:50",4886134,35051,8,2.917,176.4,24.4,45.85,309.9,226.5,2.57,2.917,"NAN",24.5,"NAN",8.497787,0
"2026-06-04 01:30:55",4886135,35051,8,2.917,179.7,24.45,45.25,311.3,228.4,2.591,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:00",4886136,35051,8,2.917,183.3,24.45,44.35,310.6,232.7,2.612,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:05",4886137,35051,8,2.917,178.8,24.45,43.9,310.2,228.6,2.626,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:10",4886138,35051,8,2.751,178.4,24.5,43.35,311.1,227.3,2.639,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:15",4886139,35051,8,2.751,179.7,24.45,43.05,309.7,230,2.639,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:20",4886140,35051,8,2.584,183.2,24.5,43.1,310.4,232.8,2.639,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:25",4886141,35051,8,2.25,183,24.55,43.45,310.4,232.6,2.626,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:30",4886142,35051,8,2.417,178,24.55,44.15,308.8,229.2,2.626,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:35",4886143,35051,8,2.417,180.2,24.55,44.8,309.7,230.5,2.626,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:40",4886144,35051,8,2.084,183.6,24.55,45.7,310,233.6,2.612,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:45",4886145,35051,8,2.25,182.1,24.55,46.45,312.5,229.6,2.605,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:50",4886146,35051,8,2.25,179.1,24.55,46.75,310.9,228.2,2.598,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:31:55",4886147,35051,8,2.417,180.6,24.55,47,310.2,230.4,2.598,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:32:00",4886148,35051,8,2.25,179.7,24.55,47.4,310.2,229.5,2.591,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:32:05",4886149,35051,8,2.25,181.8,24.55,47.95,310.4,231.4,2.577,2.917,"NAN",24.5,"NAN",6.79823,0
"2026-06-04 01:32:10",4886150,35051,8,2.25,177.3,24.55,48.05,310.6,226.7,2.563,2.917,"NAN",24.47,"NAN",6.79823,0
"2026-06-04 01:32:15",4886151,35051,8,2.417,181.9,24.5,48,312,229.9,2.563,2.917,"NAN",24.47,"NAN",6.79823,0
"2026-06-04 01:32:20",4886152,35051,8,2.25,176.6,24.55,48.15,307.8,228.8,2.556,2.917,"NAN",24.47,"NAN",6.79823,0
"2026-06-04 01:32:25",4886153,35051,8,2.417,183.5,24.45,48.5,311.4,232.1,2.535,2.917,"NAN",24.47,"NAN",6.79823,0
"2026-06-04 01:32:30",4886154,35051,8,2.25,184.5,24.45,48.55,311.3,233.2,2.514,2.917,"NAN",24.47,"NAN",6.79823,0
"2026-06-04 01:32:35",4886155,35051,8,2.25,180,24.45,48.55,311.6,228.4,2.494,2.917,"NAN",24.46,"NAN",6.79832,0
"2026-06-04 01:32:40",4886156,35051,8,2.417,182.5,24.45,48.4,311.3,231.2,2.48,2.917,"NAN",24.45,"NAN",6.79832,0
"2026-06-04 01:32:45",4886157,35051,8,2.25,181.4,24.45,48.15,310.7,230.7,2.452,2.917,"NAN",24.45,"NAN",6.79832,0
"2026-06-04 01:32:50",4886158,35051,8,2.084,183,24.45,48.2,310.9,232.1,2.417,2.917,"NAN",24.45,"NAN",6.79832,0
"2026-06-04 01:32:55",4886159,35051,8,2.25,191.2,24.45,48.4,313.4,237.8,2.389,2.917,"NAN",24.45,"NAN",6.79832,0
"2026-06-04 01:33:00",4886160,35051,8,2.084,185.3,24.45,48.65,310.9,234.4,2.355,2.917,"NAN",24.45,"NAN",6.79832,0
"2026-06-04 01:33:05",4886161,35051,8,2.25,186.3,24.45,49.3,311.6,234.7,2.327,2.751,"NAN",24.45,"NAN",6.79832,0
"2026-06-04 01:33:10",4886162,35051,8,2.25,188.5,24.4,49.5,311.6,236.9,2.306,2.751,"NAN",24.42,"NAN",6.79832,0
"2026-06-04 01:33:15",4886163,35051,8,2.417,187.2,24.45,49.4,310,237.2,2.292,2.584,"NAN",24.42,"NAN",6.79832,0
"2026-06-04 01:33:20",4886164,35051,8,2.25,190.3,24.4,49.3,312.7,237.6,2.278,2.417,"NAN",24.42,"NAN",6.79832,0
"2026-06-04 01:33:25",4886165,35051,8,2.25,191.2,24.4,49.2,309.9,241.3,2.278,2.417,"NAN",24.42,"NAN",6.79832,0
"2026-06-04 01:33:30",4886166,35051,8,2.25,196.8,24.4,49.2,311.6,245.2,2.271,2.417,"NAN",24.4,"NAN",6.79832,0
"2026-06-04 01:33:35",4886167,35051,8,2.417,189.3,24.35,49.3,310.2,239.1,2.271,2.417,"NAN",24.39,"NAN",6.79832,0
"2026-06-04 01:33:40",4886168,35051,8,2.417,195.3,24.35,49.35,312.5,242.8,2.285,2.417,"NAN",24.39,"NAN",6.79832,0
"2026-06-04 01:33:45",4886169,35051,8,2.25,191.3,24.35,49.25,310.7,240.6,2.285,2.417,"NAN",24.39,"NAN",6.79832,0
"2026-06-04 01:33:50",4886170,35051,8,2.25,195.5,24.35,49,311.6,243.9,2.285,2.417,"NAN",24.39,"NAN",6.79832,0
"2026-06-04 01:33:55",4886171,35051,8,2.084,192.8,24.35,48.8,309.5,243.3,2.271,2.417,"NAN",24.37,"NAN",6.79832,0
"2026-06-04 01:34:00",4886172,35051,8,2.417,191.6,24.35,49,310.4,241.2,2.278,2.417,"NAN",24.36,"NAN",6.79832,0
"2026-06-04 01:34:05",4886173,35051,8,2.25,195,24.35,49.3,309.9,245.1,2.278,2.417,"NAN",24.36,"NAN",6.79832,0
"2026-06-04 01:34:10",4886174,35051,8,2.417,195.7,24.3,49.35,310.4,245.3,2.285,2.417,"NAN",24.36,"NAN",6.79832,0
"2026-06-04 01:34:15",4886175,35051,8,2.417,195.3,24.3,49.1,309.3,246,2.285,2.417,"NAN",24.34,"NAN",6.79832,0
"2026-06-04 01:34:20",4886176,35051,8,2.084,195.3,24.3,49.05,310.7,244.6,2.278,2.417,"NAN",24.34,"NAN",6.798276,0
"2026-06-04 01:34:25",4886177,35051,8,2.417,194.2,24.3,49.2,308.5,245.7,2.278,2.417,"NAN",24.33,"NAN",6.798276,0
"2026-06-04 01:34:30",4886178,35051,8,2.25,190,24.3,49.2,308.8,241.2,2.278,2.417,"NAN",24.33,"NAN",6.798276,0
"2026-06-04 01:34:35",4886179,35051,8,2.25,191.6,24.25,49.05,309.9,241.7,2.278,2.417,"NAN",24.33,"NAN",6.798276,0
"2026-06-04 01:34:40",4886180,35051,8,2.25,191,24.25,49.15,309.9,241.1,2.271,2.417,"NAN",24.33,"NAN",6.798276,0
"2026-06-04 01:34:45",4886181,35051,8,2.417,192.4,24.25,48.65,309.5,242.9,2.278,2.417,"NAN",24.3,"NAN",6.798276,0
"2026-06-04 01:34:50",4886182,35051,8,2.25,192.7,24.25,48,310.2,242.5,2.285,2.417,"NAN",24.3,"NAN",6.798276,0
"2026-06-04 01:34:55",4886183,35051,8,2.417,190.6,24.25,47.95,308.5,242.1,2.292,2.417,"NAN",24.3,"NAN",6.798276,0
"2026-06-04 01:35:00",4886184,35051,8,2.25,192.8,24.3,47.75,309.9,242.9,2.299,2.417,"NAN",24.3,"NAN",6.798276,0
"2026-06-04 01:35:05",4886185,35051,8,2.417,194.3,24.25,47.8,311.6,242.7,2.306,2.417,"NAN",24.3,"NAN",6.798276,0
"2026-06-04 01:35:10",4886186,35051,8,2.417,193.5,24.25,47.9,310.2,243.3,2.313,2.417,"NAN",24.28,"NAN",6.798276,0
"2026-06-04 01:35:15",4886187,35051,8,2.417,193.2,24.25,47.8,309.9,243.3,2.313,2.417,"NAN",24.27,"NAN",6.798276,0
"2026-06-04 01:35:20",4886188,35051,8,2.417,192.4,24.25,47.35,310.6,241.8,2.32,2.417,"NAN",24.27,"NAN",3.399138,0
"2026-06-04 01:35:25",4886189,35051,8,2.417,188.9,24.25,47.15,310.6,238.3,2.327,2.417,"NAN",24.27,"NAN",3.399138,0
"2026-06-04 01:35:30",4886190,35051,8,2.25,190.2,24.3,47.25,310.2,240,2.327,2.417,"NAN",24.27,"NAN",3.399138,0
"2026-06-04 01:35:35",4886191,35051,8,2.25,189.9,24.3,47.6,310.9,239,2.32,2.417,"NAN",24.27,"NAN",3.399138,0
"2026-06-04 01:35:40",4886192,35051,8,2.25,188.9,24.3,47.7,311.6,237.3,2.313,2.417,"NAN",24.27,"NAN",3.399138,0
"2026-06-04 01:35:45",4886193,35051,8,2.25,185.2,24.25,47.85,310.7,234.5,2.313,2.417,"NAN",24.25,"NAN",3.399138,0
"2026-06-04 01:35:50",4886194,35051,8,2.25,187.9,24.35,48,310.9,237,2.313,2.417,"NAN",24.24,"NAN",3.399138,0
"2026-06-04 01:35:55",4886195,35051,8,2.25,183.3,24.25,48.25,310.4,232.9,2.32,2.417,"NAN",24.24,"NAN",3.399138,0
"2026-06-04 01:36:00",4886196,35051,8,2.25,184.2,24.25,48.45,309.7,234.5,2.313,2.417,"NAN",24.24,"NAN",3.399138,0
"2026-06-04 01:36:05",4886197,35051,8,2.084,182.7,24.25,48.7,308.6,234.1,2.306,2.417,"NAN",24.24,"NAN",3.399138,0
"2026-06-04 01:36:10",4886198,35051,8,2.084,188.9,24.25,49.05,311.6,237.3,2.292,2.417,"NAN",24.22,"NAN",3.399236,0
"2026-06-04 01:36:15",4886199,35051,8,2.25,190,24.25,49.4,312.7,237.3,2.285,2.417,"NAN",24.24,"NAN",3.399236,0
"2026-06-04 01:36:20",4886200,35051,8,2.25,184.6,24.25,49.75,310.6,234,2.292,2.417,"NAN",24.21,"NAN",3.399236,0
"2026-06-04 01:36:25",4886201,35051,8,2.25,186,24.3,50,311.4,234.6,2.285,2.417,"NAN",24.21,"NAN",3.399236,0
"2026-06-04 01:36:30",4886202,35051,8,2.25,184.3,24.25,50.3,310.9,233.4,2.285,2.417,"NAN",24.21,"NAN",3.399236,0
"2026-06-04 01:36:35",4886203,35051,8,2.25,185.4,24.25,50.6,310.7,234.7,2.285,2.417,"NAN",24.21,"NAN",3.399236,0
"2026-06-04 01:36:40",4886204,35051,8,2.084,190.4,24.25,50.9,311.8,238.6,2.278,2.417,"NAN",24.19,"NAN",3.399236,0
"2026-06-04 01:36:45",4886205,35051,8,2.25,190.6,24.2,51.1,312,238.6,2.271,2.417,"NAN",24.18,"NAN",3.399236,0
"2026-06-04 01:36:50",4886206,35051,8,2.084,186.5,24.2,51.15,309.9,236.6,2.264,2.417,"NAN",24.18,"NAN",3.399236,0
"2026-06-04 01:36:55",4886207,35051,8,2.084,185.5,24.2,51.35,309.5,236,2.25,2.417,"NAN",24.18,"NAN",3.399236,0
"2026-06-04 01:37:00",4886208,35051,8,1.917,189.1,24.15,51.6,310.9,238.2,2.237,2.417,"NAN",24.18,"NAN",3.399236,0
"2026-06-04 01:37:05",4886209,35051,8,1.75,187.4,24.2,51.95,310.6,236.8,2.209,2.417,"NAN",24.16,"NAN",3.399236,0
"2026-06-04 01:37:10",4886210,35051,8,1.917,186.4,24.15,52.5,310,236.4,2.188,2.417,"NAN",24.15,"NAN",3.399236,0
"2026-06-04 01:37:15",4886211,35051,8,1.75,189.3,24.2,53.25,310.2,239.1,2.16,2.417,"NAN",24.15,"NAN",3.399236,0
"2026-06-04 01:37:20",4886212,35051,8,1.75,186.6,24.15,53.95,310.7,235.9,2.132,2.417,"NAN",24.15,"NAN",3.399236,0
"2026-06-04 01:37:25",4886213,35051,8,1.75,184.1,24.15,54.35,309.9,234.2,2.105,2.25,"NAN",24.15,"NAN",3.399236,0
"2026-06-04 01:37:30",4886214,35051,8,1.584,184.6,24.05,54.95,310.2,234.4,2.077,2.25,"NAN",24.12,"NAN",3.399236,0
"2026-06-04 01:37:35",4886215,35051,8,1.584,180.3,24.15,55.5,308.5,231.8,2.049,2.25,"NAN",24.12,"NAN",3.399236,0
"2026-06-04 01:37:40",4886216,35051,8,1.584,185,24.05,56.2,310.9,234.1,2.021,2.25,"NAN",24.12,"NAN",3.399236,0
"2026-06-04 01:37:45",4886217,35051,8,1.584,188.9,24.05,56.5,311.4,237.5,1.993,2.25,"NAN",24.11,"NAN",3.399236,0
"2026-06-04 01:37:50",4886218,35051,8,1.417,181,24.05,56.7,307.6,233.4,1.959,2.25,"NAN",24.09,"NAN",3.399236,0
"2026-06-04 01:37:55",4886219,35051,8,1.75,184.4,24,56.9,310.4,234,1.938,2.25,"NAN",24.09,"NAN",3.399236,0
"2026-06-04 01:38:00",4886220,35051,8,1.75,182.5,23.95,57,311.1,231.4,1.917,2.25,"NAN",24.08,"NAN",3.399314,0
"2026-06-04 01:38:05",4886221,35051,8,1.584,182.2,24,56.85,309.9,232.3,1.896,2.25,"NAN",24.06,"NAN",3.399314,0
"2026-06-04 01:38:10",4886222,35051,8,1.75,181.4,23.95,56.5,309.9,231.5,1.882,2.25,"NAN",24.06,"NAN",3.399314,0
"2026-06-04 01:38:15",4886223,35051,8,1.75,181.4,23.95,56.25,309.7,231.7,1.861,2.25,"NAN",24.05,"NAN",3.399314,0
"2026-06-04 01:38:20",4886224,35051,8,1.75,183.4,23.95,56.25,310.4,233,1.841,2.25,"NAN",24.03,"NAN",3.399314,0
"2026-06-04 01:38:25",4886225,35051,8,1.917,184,23.85,56.05,310.7,233.3,1.827,2.25,"NAN",24.03,"NAN",3.399314,0
"2026-06-04 01:38:30",4886226,35051,8,1.75,185.6,23.85,55.8,311.3,234.3,1.806,2.25,"NAN",24.02,"NAN",3.399314,0
"2026-06-04 01:38:35",4886227,35051,8,1.75,185.9,23.85,55.4,310.4,235.5,1.785,2.25,"NAN",24.02,"NAN",3.399314,0
"2026-06-04 01:38:40",4886228,35051,8,1.75,183.7,23.85,54.65,308.8,234.9,1.771,2.25,"NAN",24,"NAN",3.399314,0
"2026-06-04 01:38:45",4886229,35051,8,1.75,183.8,23.85,54.2,308.5,235.3,1.75,2.084,"NAN",24,"NAN",3.399314,0
"2026-06-04 01:38:50",4886230,35051,8,1.75,188,23.85,53.9,309.2,238.8,1.736,2.084,"NAN",23.99,"NAN",3.399314,0
"2026-06-04 01:38:55",4886231,35051,8,1.75,188,23.85,53.65,308.1,239.9,1.723,1.917,"NAN",23.99,"NAN",3.399314,0
"2026-06-04 01:39:00",4886232,35051,8,1.584,192.6,23.85,53.4,311.3,241.3,1.709,1.917,"NAN",23.98,"NAN",3.399314,0
"2026-06-04 01:39:05",4886233,35051,8,1.584,187,23.85,53.4,307.8,239.2,1.702,1.917,"NAN",23.98,"NAN",3.399314,0
"2026-06-04 01:39:10",4886234,35051,8,1.75,193.6,23.8,53.45,312.1,241.5,1.695,1.917,"NAN",23.98,"NAN",3.399314,0
"2026-06-04 01:39:15",4886235,35051,8,1.75,200.6,23.85,53.3,311.1,249.5,1.695,1.917,"NAN",23.98,"NAN",3.399314,0
"2026-06-04 01:39:20",4886236,35051,8,1.75,189.2,23.85,53.5,310.6,238.6,1.695,1.917,"NAN",23.96,"NAN",3.399314,0
"2026-06-04 01:39:25",4886237,35051,8,1.75,185.7,23.8,53.1,309.5,236.2,1.695,1.917,"NAN",23.95,"NAN",3.399314,0
"2026-06-04 01:39:30",4886238,35051,8,1.75,190,23.8,52.9,309.7,240.3,1.702,1.917,"NAN",23.95,"NAN",3.399314,0
"2026-06-04 01:39:35",4886239,35051,8,1.75,189.4,23.8,53.1,308.1,241.3,1.709,1.917,"NAN",23.95,"NAN",3.399314,0
"2026-06-04 01:39:40",4886240,35051,8,1.917,195.1,23.85,53.35,311.8,243.3,1.723,1.917,"NAN",23.92,"NAN",3.399314,0
"2026-06-04 01:39:45",4886241,35051,8,1.75,190.5,23.85,54.05,309.5,241,1.73,1.917,"NAN",23.92,"NAN",3.399318,0
"2026-06-04 01:39:50",4886242,35051,8,1.917,189.9,23.85,54.2,310.6,239.3,1.75,1.917,"NAN",23.92,"NAN",3.399318,0
"2026-06-04 01:39:55",4886243,35051,8,1.917,190.2,23.8,54.15,310.2,240,1.757,1.917,"NAN",23.92,"NAN",3.399318,0
"2026-06-04 01:40:00",4886244,35051,8,1.917,189.5,23.85,53.85,308.8,240.7,1.764,1.917,"NAN",23.9,"NAN",3.399318,0
"2026-06-04 01:40:05",4886245,35051,8,2.084,196.8,23.8,53.5,311.8,245,1.785,2.084,"NAN",23.89,"NAN",3.399318,0
"2026-06-04 01:40:10",4886246,35051,8,1.917,192.5,23.8,53.4,309.7,242.8,1.792,2.084,"NAN",23.89,"NAN",3.399318,0
"2026-06-04 01:40:15",4886247,35051,8,1.917,195.7,23.8,53.1,311.1,244.6,1.799,2.084,"NAN",23.89,"NAN",3.399318,0
"2026-06-04 01:40:20",4886248,35051,8,1.917,194,23.8,52.85,310.2,243.8,1.806,2.084,"NAN",23.87,"NAN",3.399318,0
"2026-06-04 01:40:25",4886249,35051,8,1.917,197.4,23.85,52.65,312.3,245.1,1.806,2.084,"NAN",23.86,"NAN",3.399318,0
"2026-06-04 01:40:30",4886250,35051,8,2.084,196.8,23.8,52.25,310.9,245.9,1.82,2.084,"NAN",23.86,"NAN",3.399318,0
"2026-06-04 01:40:35",4886251,35051,8,2.084,189.5,23.8,52.15,308.8,240.7,1.834,2.084,"NAN",23.86,"NAN",3.399318,0
"2026-06-04 01:40:40",4886252,35051,8,2.084,196.6,23.8,51.85,313.7,242.9,1.848,2.084,"NAN",23.86,"NAN",3.399318,0
"2026-06-04 01:40:45",4886253,35051,8,2.25,193.8,23.85,51.4,313.4,240.4,1.868,2.25,"NAN",23.86,"NAN",3.399318,0
"2026-06-04 01:40:50",4886254,35051,8,2.084,195.4,23.8,50.6,313.2,242.2,1.882,2.25,"NAN",23.86,"NAN",3.399318,0
"2026-06-04 01:40:55",4886255,35051,8,2.084,195.4,23.8,50.45,311.1,244.3,1.896,2.25,"NAN",23.83,"NAN",3.399318,0
"2026-06-04 01:41:00",4886256,35051,8,2.084,198,23.8,50.4,311.3,246.7,1.917,2.25,"NAN",23.83,"NAN",3.399318,0
"2026-06-04 01:41:05",4886257,35051,8,2.25,200.5,23.85,50.45,312,248.5,1.945,2.25,"NAN",23.83,"NAN",3.399318,0
"2026-06-04 01:41:10",4886258,35051,8,2.084,197.5,23.85,50.2,312,245.5,1.959,2.25,"NAN",23.83,"NAN",3.399318,0
"2026-06-04 01:41:15",4886259,35051,8,2.084,195.6,23.85,50.05,312.3,243.3,1.973,2.25,"NAN",23.83,"NAN",3.399318,0
"2026-06-04 01:41:20",4886260,35051,8,2.084,195.2,23.85,50,310.9,244.3,1.987,2.25,"NAN",23.81,"NAN",3.399318,0
"2026-06-04 01:41:25",4886261,35051,8,2.084,197.1,23.85,50.15,311.6,245.5,2,2.25,"NAN",23.8,"NAN",3.399318,0
"2026-06-04 01:41:30",4886262,35051,8,2.084,197,23.85,50.7,312.1,244.9,2.014,2.25,"NAN",23.8,"NAN",3.399318,0
"2026-06-04 01:41:35",4886263,35051,8,1.917,195.7,23.85,51.2,309.9,245.8,2.021,2.25,"NAN",23.8,"NAN",3.39938,0
"2026-06-04 01:41:40",4886264,35051,8,2.084,195.7,23.85,51.35,310,245.7,2.028,2.25,"NAN",23.8,"NAN",3.39938,0
"2026-06-04 01:41:45",4886265,35051,8,1.917,197.7,23.85,51.25,311.3,246.4,2.035,2.25,"NAN",23.8,"NAN",3.39938,0
"2026-06-04 01:41:50",4886266,35051,8,1.917,195.9,23.85,51.35,310.9,245,2.035,2.25,"NAN",23.8,"NAN",3.39938,0
"2026-06-04 01:41:55",4886267,35051,8,2.084,195.5,23.85,51.5,311.8,243.7,2.042,2.25,"NAN",23.77,"NAN",3.39938,0
"2026-06-04 01:42:00",4886268,35051,8,2.084,192.4,23.85,51.5,309.9,242.5,2.049,2.25,"NAN",23.77,"NAN",3.39938,0
"2026-06-04 01:42:05",4886269,35051,8,2.084,194.8,23.85,51.7,311.4,243.4,2.049,2.25,"NAN",23.77,"NAN",3.39938,0
"2026-06-04 01:42:10",4886270,35051,8,1.917,190.9,23.85,51.9,310,240.9,2.049,2.25,"NAN",23.77,"NAN",3.39938,0
"2026-06-04 01:42:15",4886271,35051,8,1.917,193.8,23.85,52,310.4,243.4,2.049,2.25,"NAN",23.76,"NAN",3.39938,0
"2026-06-04 01:42:20",4886272,35051,8,1.75,193.1,23.85,52,310.6,242.5,2.042,2.25,"NAN",23.74,"NAN",3.39938,0
"2026-06-04 01:42:25",4886273,35051,8,1.917,193.3,23.85,52,311.4,241.9,2.042,2.25,"NAN",23.74,"NAN",3.39938,0
"2026-06-04 01:42:30",4886274,35051,8,2.084,193.4,23.85,51.8,309.5,243.9,2.042,2.25,"NAN",23.74,"NAN",3.39938,0
"2026-06-04 01:42:35",4886275,35051,8,2.084,194.6,23.85,51.6,310,244.6,2.042,2.25,"NAN",23.74,"NAN",3.39938,0
"2026-06-04 01:42:40",4886276,35051,8,1.917,193.8,23.85,51.5,309.9,243.9,2.035,2.25,"NAN",23.74,"NAN",3.39938,0
"2026-06-04 01:42:45",4886277,35051,8,2.084,192.6,23.85,51.2,310.4,242.2,2.028,2.25,"NAN",23.74,"NAN",3.39938,0
"2026-06-04 01:42:50",4886278,35051,8,1.917,193.1,23.85,51,310,243.1,2.021,2.25,"NAN",23.74,"NAN",3.39938,0
"2026-06-04 01:42:55",4886279,35051,8,2.084,194.4,23.85,51.3,310.6,243.8,2.021,2.25,"NAN",23.71,"NAN",1.69969,0
"2026-06-04 01:43:00",4886280,35051,8,1.917,194.7,23.85,51.45,310.2,244.5,2.014,2.25,"NAN",23.71,"NAN",0,0
"2026-06-04 01:43:05",4886281,35051,8,1.917,195.9,23.85,51.65,311.6,244.3,2,2.084,"NAN",23.71,"NAN",1.69969,0
"2026-06-04 01:43:10",4886282,35051,8,2.084,195.9,23.85,51.85,309.9,246,2,2.084,"NAN",23.71,"NAN",0,0
"2026-06-04 01:43:15",4886283,35051,8,2.084,197,23.85,52.25,311.1,245.9,2,2.084,"NAN",23.71,"NAN",0,0
"2026-06-04 01:43:20",4886284,35051,8,2.084,198.7,23.85,52.5,310.7,248,2,2.084,"NAN",23.71,"NAN",0,0
"2026-06-04 01:43:25",4886285,35051,8,2.25,196.6,23.85,52.6,312,244.6,2.007,2.25,"NAN",23.68,"NAN",0,0
"2026-06-04 01:43:30",4886286,35051,8,2.25,199.7,23.8,52.55,311.6,248.1,2.014,2.25,"NAN",23.68,"NAN",0,0
"2026-06-04 01:43:35",4886287,35051,8,2.25,193.3,23.8,52.6,311.4,241.9,2.028,2.25,"NAN",23.68,"NAN",0,0
"2026-06-04 01:43:40",4886288,35051,8,2.25,196.5,23.8,52.5,309.9,246.6,2.035,2.25,"NAN",23.68,"NAN",0,0
"2026-06-04 01:43:45",4886289,35051,8,2.084,197.3,23.8,52.35,311.1,246.2,2.042,2.25,"NAN",23.68,"NAN",0,0
"2026-06-04 01:43:50",4886290,35051,8,2.25,193.9,23.8,52.1,311.1,242.8,2.056,2.25,"NAN",23.68,"NAN",0,0
"2026-06-04 01:43:55",4886291,35051,8,2.084,192,23.85,51.4,310.2,241.8,2.056,2.25,"NAN",23.67,"NAN",0,0
"2026-06-04 01:44:00",4886292,35051,8,2.25,194.9,23.8,50.4,310.2,244.7,2.063,2.25,"NAN",23.65,"NAN",0,0
"2026-06-04 01:44:05",4886293,35051,8,2.25,196.4,23.8,50,312.5,243.9,2.07,2.25,"NAN",23.65,"NAN",0,0
"2026-06-04 01:44:10",4886294,35051,8,2.25,198.2,23.8,49.85,310.9,247.3,2.084,2.25,"NAN",23.65,"NAN",0,0
"2026-06-04 01:44:15",4886295,35051,8,2.25,198.1,23.8,49.75,311.8,246.3,2.098,2.25,"NAN",23.65,"NAN",0,0
"2026-06-04 01:44:20",4886296,35051,8,2.25,198.9,23.85,49.95,309.7,249.2,2.118,2.25,"NAN",23.65,"NAN",0,0
"2026-06-04 01:44:25",4886297,35051,8,2.25,200.1,23.85,50.15,311.6,248.5,2.132,2.25,"NAN",23.65,"NAN",0,0
"2026-06-04 01:44:30",4886298,35051,8,2.417,197.2,23.85,50.3,310.6,246.6,2.146,2.417,"NAN",23.64,"NAN",0,0
"2026-06-04 01:44:35",4886299,35051,8,2.25,200.5,23.85,50.15,312.5,248,2.153,2.417,"NAN",23.64,"NAN",0,0
"2026-06-04 01:44:40",4886300,35051,8,2.084,199.9,23.8,48.95,313,246.9,2.16,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:44:45",4886301,35051,8,2.25,198.8,23.85,47.35,313.2,245.6,2.167,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:44:50",4886302,35051,8,2.25,196.4,23.85,45.75,312.1,244.3,2.181,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:44:55",4886303,35051,8,2.084,194.1,23.85,44.6,310.2,243.9,2.181,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:00",4886304,35051,8,2.084,194.5,23.95,44.05,310.7,243.8,2.188,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:05",4886305,35051,8,2.084,193.5,23.95,44.25,311.6,241.9,2.195,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:10",4886306,35051,8,1.917,190.6,23.95,44.8,312.3,238.3,2.188,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:15",4886307,35051,8,1.917,186.6,24,45.4,310.9,235.7,2.181,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:20",4886308,35051,8,2.084,188.4,24,45.75,311.4,237,2.181,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:25",4886309,35051,8,1.917,192,24,45.45,312.5,239.5,2.167,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:30",4886310,35051,8,1.917,193.2,24,45.2,312.1,241.1,2.153,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:35",4886311,35051,8,1.917,193.4,24,45.05,312,241.4,2.139,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:40",4886312,35051,8,1.917,193.1,24.05,45.2,312.3,240.8,2.125,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:45",4886313,35051,8,2.084,195.5,24.05,45.95,312.1,243.4,2.125,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:50",4886314,35051,8,1.917,194.8,24.05,46.65,310.2,244.6,2.112,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:45:55",4886315,35051,8,1.917,197.2,24.05,47.2,312.8,244.4,2.105,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:46:00",4886316,35051,8,2.084,195.5,24.05,47.8,311.3,244.2,2.098,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:46:05",4886317,35051,8,2.084,198.5,24,48.4,312.8,245.7,2.091,2.417,"NAN",23.62,"NAN",0,0
"2026-06-04 01:46:10",4886318,35051,8,2.084,196.2,24.05,48.35,311.6,244.6,2.084,2.417,"NAN",23.61,"NAN",0,0
"2026-06-04 01:46:15",4886319,35051,8,2.25,194.3,24,48.3,310.4,243.9,2.084,2.417,"NAN",23.59,"NAN",0,0
"2026-06-04 01:46:20",4886320,35051,8,2.084,198.2,24,48.25,311.1,247.1,2.077,2.417,"NAN",23.59,"NAN",0,0
"2026-06-04 01:46:25",4886321,35051,8,2.25,194.2,24,47.7,311.8,242.4,2.077,2.417,"NAN",23.59,"NAN",0,0
"2026-06-04 01:46:30",4886322,35051,8,2.084,201.3,23.95,47.2,313,248.3,2.063,2.25,"NAN",23.59,"NAN",0,0
"2026-06-04 01:46:35",4886323,35051,8,2.084,194.6,23.95,47,310.9,243.7,2.056,2.25,"NAN",23.59,"NAN",0,0
"2026-06-04 01:46:40",4886324,35051,8,2.084,195.4,24,47.3,311.1,244.3,2.056,2.25,"NAN",23.59,"NAN",0,0
"2026-06-04 01:46:45",4886325,35051,8,2.084,192.2,23.95,47.55,311.3,240.9,2.049,2.25,"NAN",23.59,"NAN",0,0
"2026-06-04 01:46:50",4886326,35051,8,1.917,192.3,23.95,47.75,310.6,241.7,2.035,2.25,"NAN",23.59,"NAN",0,0
"2026-06-04 01:46:55",4886327,35051,8,2.084,193.4,23.95,47.95,311.4,242,2.035,2.25,"NAN",23.59,"NAN",0,0
"2026-06-04 01:47:00",4886328,35051,8,2.084,190.6,23.95,48.05,310.9,239.7,2.035,2.25,"NAN",23.58,"NAN",0,0
"2026-06-04 01:47:05",4886329,35051,8,2.084,190.8,24,48.15,311.4,239.4,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:47:10",4886330,35051,8,1.917,191.6,23.95,47.95,310.6,241,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:47:15",4886331,35051,8,2.084,190.5,24,47.8,311.4,239.1,2.042,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:47:20",4886332,35051,8,1.917,194.1,23.95,47.25,311.3,242.8,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:47:25",4886333,35051,8,1.917,191.8,24,47,311.3,240.5,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:47:30",4886334,35051,8,1.917,191.3,24,47,311.4,239.9,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:47:35",4886335,35051,8,1.917,194.8,23.95,46.85,312.8,242,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:47:40",4886336,35051,8,2.084,193.9,23.95,46.55,312,241.9,2.042,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:47:45",4886337,35051,8,1.917,195.4,24,46.2,312.5,242.9,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:47:50",4886338,35051,8,1.917,195.6,23.95,45.6,311.1,244.5,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:47:55",4886339,35051,8,1.917,197.5,23.95,45.7,310.4,247.1,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:48:00",4886340,35051,8,2.084,198,23.95,45.9,312,246,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:48:05",4886341,35051,8,2.084,196.3,23.95,46.3,312,244.3,2.035,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:48:10",4886342,35051,8,1.917,194.9,24,47.2,310.6,244.3,2.028,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:48:15",4886343,35051,8,2.084,194.6,23.95,48.05,311.3,243.3,2.021,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:48:20",4886344,35051,8,1.917,194.2,23.95,48.5,312,242.2,2.014,2.25,"NAN",23.57,"NAN",0,0
"2026-06-04 01:48:25",4886345,35051,8,1.917,193.5,24,48.95,311.1,242.4,2,2.084,"NAN",23.55,"NAN",0,0
"2026-06-04 01:48:30",4886346,35051,8,1.917,194.9,23.95,49.2,312,242.9,1.993,2.084,"NAN",23.54,"NAN",0,0
"2026-06-04 01:48:35",4886347,35051,8,1.917,192,23.95,49.4,313.2,238.8,1.987,2.084,"NAN",23.54,"NAN",0,0
"2026-06-04 01:48:40",4886348,35051,8,1.917,188.2,23.95,49.6,312.5,235.7,1.98,2.084,"NAN",23.54,"NAN",0,0
"2026-06-04 01:48:45",4886349,35051,8,1.917,189.8,23.95,49.75,311.8,238,1.973,2.084,"NAN",23.54,"NAN",0,0
"2026-06-04 01:48:50",4886350,35051,8,2.084,191.4,23.95,49.9,312.1,239.3,1.98,2.084,"NAN",23.54,"NAN",0,0
"2026-06-04 01:48:55",4886351,35051,8,2.084,188,23.9,49.9,311.1,236.9,1.98,2.084,"NAN",23.54,"NAN",0,0
"2026-06-04 01:49:00",4886352,35051,8,1.917,191.2,23.9,49.95,312.5,238.7,1.973,2.084,"NAN",23.54,"NAN",0,0
"2026-06-04 01:49:05",4886353,35051,8,1.75,188.9,23.85,50.1,311.8,237.1,1.959,2.084,"NAN",23.52,"NAN",0,0
"2026-06-04 01:49:10",4886354,35051,8,1.917,191.2,23.9,50.35,311.6,239.6,1.959,2.084,"NAN",23.54,"NAN",0,0
"2026-06-04 01:49:15",4886355,35051,8,1.917,191.6,23.85,50.65,311.8,239.8,1.952,2.084,"NAN",23.54,"NAN",0,0
"2026-06-04 01:49:20",4886356,35051,8,1.917,190,23.85,50.95,312.7,237.3,1.952,2.084,"NAN",23.51,"NAN",0,0
"2026-06-04 01:49:25",4886357,35051,8,1.917,189.7,23.85,51.3,312.8,236.9,1.952,2.084,"NAN",23.51,"NAN",0,0
"2026-06-04 01:49:30",4886358,35051,8,1.917,189.1,23.85,51.65,311.8,237.3,1.952,2.084,"NAN",23.51,"NAN",0,0
"2026-06-04 01:49:35",4886359,35051,8,1.917,189.4,23.8,52.15,312.3,237.1,1.952,2.084,"NAN",23.51,"NAN",0,0
"2026-06-04 01:49:40",4886360,35051,8,1.917,186.1,23.8,52.25,311.6,234.5,1.945,2.084,"NAN",23.51,"NAN",0,0
"2026-06-04 01:49:45",4886361,35051,8,1.917,188.3,23.75,52.1,311.6,236.7,1.945,2.084,"NAN",23.51,"NAN",0,0
"2026-06-04 01:49:50",4886362,35051,8,1.917,189.6,23.75,52,312,237.6,1.945,2.084,"NAN",23.51,"NAN",0,0
"2026-06-04 01:49:55",4886363,35051,8,1.917,189.1,23.75,51.95,311.8,237.3,1.945,2.084,"NAN",23.51,"NAN",0,0
"2026-06-04 01:50:00",4886364,35051,8,1.75,187.6,23.75,51.95,311.6,236,1.931,2.084,"NAN",23.51,"NAN",0,0
"2026-06-04 01:50:05",4886365,35051,8,1.917,189,23.75,51.85,312.5,236.5,1.924,2.084,"NAN",23.51,"NAN",0,0
"2026-06-04 01:50:10",4886366,35051,8,1.75,192.2,23.75,51.75,312.5,239.7,1.917,2.084,"NAN",23.49,"NAN",0,0
"2026-06-04 01:50:15",4886367,35051,8,1.917,194.1,23.75,51.7,312.7,241.4,1.91,2.084,"NAN",23.48,"NAN",0,0
"2026-06-04 01:50:20",4886368,35051,8,1.917,192.9,23.75,51.55,312,240.9,1.91,2.084,"NAN",23.48,"NAN",0,0
"2026-06-04 01:50:25",4886369,35051,8,2.084,193.7,23.7,51.45,313.5,240.2,1.917,2.084,"NAN",23.48,"NAN",0,0
"2026-06-04 01:50:30",4886370,35051,8,1.917,194,23.7,51.45,313.4,240.6,1.917,2.084,"NAN",23.48,"NAN",0,0
"2026-06-04 01:50:35",4886371,35051,8,1.917,196.1,23.75,51.35,313.2,242.9,1.917,2.084,"NAN",23.48,"NAN",0,0
"2026-06-04 01:50:40",4886372,35051,8,1.917,191.9,23.7,51.3,311.3,240.6,1.917,2.084,"NAN",23.48,"NAN",0,0
"2026-06-04 01:50:45",4886373,35051,8,1.75,194.2,23.7,51.15,311.3,242.9,1.91,2.084,"NAN",23.48,"NAN",0,0
"2026-06-04 01:50:50",4886374,35051,8,2.084,194.2,23.7,51.25,311.3,242.9,1.91,2.084,"NAN",23.48,"NAN",0,0
"2026-06-04 01:50:55",4886375,35051,8,1.917,192.9,23.75,51.4,313.2,239.7,1.903,2.084,"NAN",23.48,"NAN",0,0
"2026-06-04 01:51:00",4886376,35051,8,1.75,196.8,23.65,51.45,312.7,244.1,1.896,2.084,"NAN",23.47,"NAN",0,0
"2026-06-04 01:51:05",4886377,35051,8,1.75,192.8,23.65,51.55,308.5,244.3,1.896,2.084,"NAN",23.45,"NAN",0,0
"2026-06-04 01:51:10",4886378,35051,8,1.75,194.6,23.65,51.95,310.6,244,1.889,2.084,"NAN",23.45,"NAN",0,0
"2026-06-04 01:51:15",4886379,35051,8,1.75,193.5,23.7,52.5,311.1,242.4,1.882,2.084,"NAN",23.45,"NAN",0,0
"2026-06-04 01:51:20",4886380,35051,8,1.75,195,23.65,52.85,310.9,244.1,1.875,2.084,"NAN",23.45,"NAN",0,0
"2026-06-04 01:51:25",4886381,35051,8,1.584,197.7,23.65,53.1,311.8,245.9,1.861,2.084,"NAN",23.45,"NAN",0,0
"2026-06-04 01:51:30",4886382,35051,8,1.75,196.6,23.65,53.4,311.6,245,1.855,2.084,"NAN",23.45,"NAN",0,0
"2026-06-04 01:51:35",4886383,35051,8,1.75,194.4,23.7,53.65,311.8,242.6,1.848,2.084,"NAN",23.45,"NAN",0,0
"2026-06-04 01:51:40",4886384,35051,8,1.75,194.6,23.65,53.7,311.3,243.3,1.841,2.084,"NAN",23.44,"NAN",0,0
"2026-06-04 01:51:45",4886385,35051,8,1.584,194.5,23.65,53.85,309.7,244.8,1.827,2.084,"NAN",23.42,"NAN",0,0
"2026-06-04 01:51:50",4886386,35051,8,1.75,196.1,23.65,54.25,312,244.1,1.82,2.084,"NAN",23.42,"NAN",0,0
"2026-06-04 01:51:55",4886387,35051,8,1.75,197.9,23.65,54.75,313.4,244.5,1.813,2.084,"NAN",23.42,"NAN",0,0
"2026-06-04 01:52:00",4886388,35051,8,1.75,196.4,23.65,55.45,309.9,246.5,1.813,2.084,"NAN",23.42,"NAN",0,0
"2026-06-04 01:52:05",4886389,35051,8,1.584,194.1,23.65,55.9,306.5,247.6,1.799,2.084,"NAN",23.41,"NAN",0,0
"2026-06-04 01:52:10",4886390,35051,8,1.75,194.3,23.6,56.2,306.5,247.8,1.799,2.084,"NAN",23.41,"NAN",0,0
"2026-06-04 01:52:15",4886391,35051,8,1.584,195.4,23.6,56.4,311.8,243.6,1.785,2.084,"NAN",23.39,"NAN",0,0
"2026-06-04 01:52:20",4886392,35051,8,1.75,190.1,23.6,56.35,310.6,239.5,1.778,2.084,"NAN",23.39,"NAN",0,0
"2026-06-04 01:52:25",4886393,35051,8,1.584,196,23.55,56.65,310,246,1.757,2.084,"NAN",23.39,"NAN",0,0
"2026-06-04 01:52:30",4886394,35051,8,1.75,196.7,23.55,56.8,309.7,247,1.75,2.084,"NAN",23.39,"NAN",0,0
"2026-06-04 01:52:35",4886395,35051,8,1.584,194.1,23.55,56.65,309.5,244.6,1.736,2.084,"NAN",23.39,"NAN",0,0
"2026-06-04 01:52:40",4886396,35051,8,1.75,198.2,23.55,56.45,311.1,247.1,1.73,2.084,"NAN",23.38,"NAN",0,0
"2026-06-04 01:52:45",4886397,35051,8,1.917,195.2,23.5,56.25,311.3,243.9,1.736,2.084,"NAN",23.37,"NAN",0,0
"2026-06-04 01:52:50",4886398,35051,8,1.584,198.9,23.5,56,312.3,246.6,1.716,1.917,"NAN",23.37,"NAN",0,0
"2026-06-04 01:52:55",4886399,35051,8,1.917,194.4,23.5,55.6,311.4,243,1.716,1.917,"NAN",23.37,"NAN",0,0
"2026-06-04 01:53:00",4886400,35051,8,1.917,191,23.5,55.35,308.6,242.4,1.723,1.917,"NAN",23.37,"NAN",0,0
"2026-06-04 01:53:05",4886401,35051,8,2.084,195.6,23.5,54.85,309.7,245.9,1.736,2.084,"NAN",23.37,"NAN",0,0
"2026-06-04 01:53:10",4886402,35051,8,2.084,196.6,23.45,54.3,308.1,248.5,1.75,2.084,"NAN",23.37,"NAN",0,0
"2026-06-04 01:53:15",4886403,35051,8,1.917,197.4,23.45,53.5,311.4,246,1.757,2.084,"NAN",23.34,"NAN",0,0
"2026-06-04 01:53:20",4886404,35051,8,1.917,194.5,23.45,52.9,310.9,243.6,1.764,2.084,"NAN",23.34,"NAN",0,0
"2026-06-04 01:53:25",4886405,35051,8,1.917,198.6,23.45,52.55,312,246.6,1.778,2.084,"NAN",23.34,"NAN",0,0
"2026-06-04 01:53:30",4886406,35051,8,1.917,195.9,23.45,52.4,311.3,244.6,1.785,2.084,"NAN",23.34,"NAN",0,0
"2026-06-04 01:53:35",4886407,35051,8,1.917,197.1,23.5,52.5,312.5,244.6,1.792,2.084,"NAN",23.34,"NAN",0,0
"2026-06-04 01:53:40",4886408,35051,8,2.084,196.7,23.5,52.45,310.4,246.3,1.806,2.084,"NAN",23.34,"NAN",0,0
"2026-06-04 01:53:45",4886409,35051,8,2.084,195.4,23.55,52.45,312.3,243.1,1.827,2.084,"NAN",23.32,"NAN",0,0
"2026-06-04 01:53:50",4886410,35051,8,2.084,197.9,23.5,52.3,312,245.9,1.841,2.084,"NAN",23.31,"NAN",0,0
"2026-06-04 01:53:55",4886411,35051,8,2.084,193.3,23.55,52.05,311.6,241.7,1.855,2.084,"NAN",23.31,"NAN",0,0
"2026-06-04 01:54:00",4886412,35051,8,2.25,196.2,23.5,51.85,310.9,245.3,1.875,2.25,"NAN",23.31,"NAN",0,0
"2026-06-04 01:54:05",4886413,35051,8,2.25,193.7,23.55,51.75,310.4,243.3,1.903,2.25,"NAN",23.31,"NAN",0,0
"2026-06-04 01:54:10",4886414,35051,8,2.084,197.3,23.55,51.3,312.7,244.6,1.917,2.25,"NAN",23.31,"NAN",0,0
"2026-06-04 01:54:15",4886415,35051,8,2.25,196.4,23.55,51.15,312.5,243.9,1.945,2.25,"NAN",23.31,"NAN",0,0
"2026-06-04 01:54:20",4886416,35051,8,2.084,194.4,23.55,51.3,312,242.4,1.959,2.25,"NAN",23.29,"NAN",0,0
"2026-06-04 01:54:25",4886417,35051,8,2.084,194.2,23.6,51.45,311.3,242.9,1.98,2.25,"NAN",23.29,"NAN",0,0
"2026-06-04 01:54:30",4886418,35051,8,2.084,194.1,23.55,51.3,312.1,242,1.993,2.25,"NAN",23.29,"NAN",0,0
"2026-06-04 01:54:35",4886419,35051,8,2.25,196.9,23.55,51.15,313,243.9,2.021,2.25,"NAN",23.29,"NAN",0,0
"2026-06-04 01:54:40",4886420,35051,8,2.25,193.2,23.55,50.8,312.1,241.1,2.042,2.25,"NAN",23.31,"NAN",0,0
"2026-06-04 01:54:45",4886421,35051,8,2.417,193.4,23.55,50,312,241.4,2.063,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 01:54:50",4886422,35051,8,2.417,192.7,23.6,48.95,312,240.7,2.098,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 01:54:55",4886423,35051,8,2.417,196.1,23.6,48.4,312.7,243.4,2.118,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 01:55:00",4886424,35051,8,2.25,192.6,23.65,47.95,312,240.6,2.132,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 01:55:05",4886425,35051,8,2.417,194.3,23.65,47.4,312.8,241.5,2.146,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 01:55:10",4886426,35051,8,2.25,192.2,23.65,47,311.6,240.6,2.153,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 01:55:15",4886427,35051,8,2.25,191.6,23.65,46.85,310.9,240.7,2.167,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 01:55:20",4886428,35051,8,2.417,194.6,23.65,46.55,311.6,243,2.188,2.417,"NAN",23.29,"NAN",0,0
"2026-06-04 01:55:25",4886429,35051,8,2.417,195.7,23.65,46.3,312.3,243.4,2.209,2.417,"NAN",23.29,"NAN",0,0
"2026-06-04 01:55:30",4886430,35051,8,2.417,193.8,23.7,46.3,311.8,242,2.23,2.417,"NAN",23.29,"NAN",0,0
"2026-06-04 01:55:35",4886431,35051,8,2.25,192.1,23.75,46.05,311.8,240.3,2.244,2.417,"NAN",23.29,"NAN",0,0
"2026-06-04 01:55:40",4886432,35051,8,2.25,192,23.75,45.8,311.1,240.9,2.25,2.417,"NAN",23.29,"NAN",0,0
"2026-06-04 01:55:45",4886433,35051,8,2.417,193.1,23.75,45.75,312,241.1,2.264,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:55:50",4886434,35051,8,2.417,191.5,23.8,45.1,311.8,239.7,2.278,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:55:55",4886435,35051,8,2.25,192.8,23.8,44.7,311.6,241.2,2.285,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:56:00",4886436,35051,8,2.417,193.6,23.8,44.85,311.6,242,2.292,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:56:05",4886437,35051,8,2.25,195.1,23.85,45.3,312.3,242.8,2.292,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:56:10",4886438,35051,8,2.25,193,23.85,45.85,311.6,241.4,2.299,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:56:15",4886439,35051,8,2.417,198.6,23.85,46.05,312.7,245.9,2.306,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:56:20",4886440,35051,8,2.25,192.6,23.85,45.85,311.3,241.3,2.313,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:56:25",4886441,35051,8,2.417,196.1,23.85,45.75,312,244.1,2.327,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:56:30",4886442,35051,8,2.417,191.5,23.85,45.7,312,239.5,2.341,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:56:35",4886443,35051,8,2.417,194.3,23.85,45.65,312,242.3,2.348,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 01:56:40",4886444,35051,8,2.084,193.1,23.9,45.55,312,241.1,2.341,2.417,"NAN",23.32,"NAN",0,0
"2026-06-04 01:56:45",4886445,35051,8,2.25,194.4,23.85,45.65,311.1,243.3,2.334,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:56:50",4886446,35051,8,2.25,192.4,23.9,45.45,311.8,240.6,2.327,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:56:55",4886447,35051,8,2.25,193.8,23.9,45.45,312.3,241.5,2.32,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:00",4886448,35051,8,2.084,192.4,23.85,45.3,311.3,241.1,2.313,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:05",4886449,35051,8,2.084,192.3,23.9,45.4,311.6,240.7,2.299,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:10",4886450,35051,8,2.25,193.4,23.85,45.7,312.3,241.1,2.299,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:15",4886451,35051,8,2.25,191.1,23.9,46.05,310.2,240.9,2.299,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:20",4886452,35051,8,2.25,191,23.9,46.3,310.4,240.6,2.292,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:25",4886453,35051,8,2.25,193,23.9,46.6,311.3,241.7,2.285,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:30",4886454,35051,8,2.25,192.9,23.9,46.95,312,240.9,2.278,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:35",4886455,35051,8,2.417,188.1,23.95,47.05,310.7,237.4,2.285,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:40",4886456,35051,8,2.25,191.9,23.9,47.25,310.6,241.3,2.285,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:45",4886457,35051,8,1.917,191.3,23.9,47.35,311.3,240,2.264,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:50",4886458,35051,8,2.084,191.9,23.85,47.55,311.6,240.3,2.25,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:57:55",4886459,35051,8,2.417,188.7,23.9,47.65,310.7,238,2.257,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:00",4886460,35051,8,2.084,191.1,23.85,48.05,311.6,239.5,2.244,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:05",4886461,35051,8,2.084,192.7,23.85,48.2,311.3,241.4,2.237,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:10",4886462,35051,8,2.25,190.8,23.85,48.4,310.9,239.9,2.237,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:15",4886463,35051,8,2.25,195,23.85,48.75,311.4,243.6,2.23,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:20",4886464,35051,8,2.417,195.7,23.85,48.85,311.1,244.6,2.237,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:25",4886465,35051,8,2.584,194.7,23.85,48.95,311.8,242.9,2.244,2.584,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:30",4886466,35051,8,2.417,192.5,23.85,49.15,311.8,240.7,2.244,2.584,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:35",4886467,35051,8,2.584,192.5,23.8,49.25,312.1,240.4,2.25,2.584,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:40",4886468,35051,8,2.584,192.8,23.8,48.8,311.6,241.2,2.271,2.584,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:45",4886469,35051,8,2.417,192.4,23.8,48.05,312,240.4,2.278,2.584,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:50",4886470,35051,8,2.751,190,23.8,47.55,311.8,238.2,2.299,2.751,"NAN",23.34,"NAN",0,0
"2026-06-04 01:58:55",4886471,35051,8,2.584,194,23.8,46.85,312,242,2.313,2.751,"NAN",23.34,"NAN",0,0
"2026-06-04 01:59:00",4886472,35051,8,2.751,193.1,23.85,46.2,312,241.1,2.341,2.751,"NAN",23.34,"NAN",0,0
"2026-06-04 01:59:05",4886473,35051,8,2.751,197.5,23.8,44.75,311.8,245.7,2.369,2.751,"NAN",23.34,"NAN",0,0
"2026-06-04 01:59:10",4886474,35051,8,2.917,192,23.8,44.15,311.4,240.6,2.396,2.917,"NAN",23.34,"NAN",0,0
"2026-06-04 01:59:15",4886475,35051,8,2.584,192.9,23.85,43.45,312,240.9,2.41,2.917,"NAN",23.34,"NAN",0,0
"2026-06-04 01:59:20",4886476,35051,8,2.751,191.2,23.85,42.85,312,239.2,2.431,2.917,"NAN",23.34,"NAN",0,0
"2026-06-04 01:59:25",4886477,35051,8,2.751,192.3,23.9,42.4,311.3,241,2.452,2.917,"NAN",23.34,"NAN",0,0
"2026-06-04 01:59:30",4886478,35051,8,2.584,190.9,23.85,42.15,312,238.9,2.466,2.917,"NAN",23.37,"NAN",0,0
"2026-06-04 01:59:35",4886479,35051,8,2.584,191.3,23.9,41.8,312,239.3,2.473,2.917,"NAN",23.37,"NAN",0,0
"2026-06-04 01:59:40",4886480,35051,8,2.584,192.3,23.95,41.4,311.6,240.7,2.487,2.917,"NAN",23.37,"NAN",0,0
"2026-06-04 01:59:45",4886481,35051,8,2.584,191.9,24,41.15,312,239.9,2.514,2.917,"NAN",23.37,"NAN",0,0
"2026-06-04 01:59:50",4886482,35051,8,2.584,190.6,24,41.15,311.8,238.8,2.535,2.917,"NAN",23.37,"NAN",0,0
"2026-06-04 01:59:55",4886483,35051,8,2.584,189.4,24.05,41.15,311.4,238,2.542,2.917,"NAN",23.37,"NAN",0,0
"2026-06-04 02:00:00",4886484,35051,8,2.584,191.9,24.05,41.05,311.8,240.1,2.563,2.917,"NAN",23.4,"NAN",0,0
"2026-06-04 02:00:05",4886485,35051,8,2.751,188.6,24.05,41.2,311.3,237.3,2.591,2.917,"NAN",23.4,"NAN",0,0
"2026-06-04 02:00:10",4886486,35051,8,2.584,189.2,24.05,41.15,311.6,237.6,2.605,2.917,"NAN",23.4,"NAN",0,0
"2026-06-04 02:00:15",4886487,35051,8,2.584,191.1,24.05,41.25,311.1,240,2.619,2.917,"NAN",23.4,"NAN",0,0
"2026-06-04 02:00:20",4886488,35051,8,2.417,191.9,24.05,41.3,308.6,243.3,2.619,2.917,"NAN",23.4,"NAN",0,0
"2026-06-04 02:00:25",4886489,35051,8,2.584,187.6,24.05,41.6,307.6,240,2.619,2.917,"NAN",23.4,"NAN",0,0
"2026-06-04 02:00:30",4886490,35051,8,2.417,187.5,24.05,42.1,311.1,236.4,2.619,2.917,"NAN",23.4,"NAN",0,0
"2026-06-04 02:00:35",4886491,35051,8,2.584,190.8,24.05,42.45,311.8,239,2.619,2.917,"NAN",23.41,"NAN",0,0
"2026-06-04 02:00:40",4886492,35051,8,2.584,189.9,24.05,42.85,309.5,240.4,2.619,2.917,"NAN",23.41,"NAN",0,0
"2026-06-04 02:00:45",4886493,35051,8,2.417,190.2,24.05,43.05,311.8,238.4,2.619,2.917,"NAN",23.43,"NAN",0,0
"2026-06-04 02:00:50",4886494,35051,8,2.417,189.5,24.05,43.25,310.9,238.6,2.605,2.917,"NAN",23.43,"NAN",0,0
"2026-06-04 02:00:55",4886495,35051,8,2.417,184.1,24.05,43.3,307.8,236.3,2.598,2.917,"NAN",23.43,"NAN",0,0
"2026-06-04 02:01:00",4886496,35051,8,2.25,187.1,24.05,43.55,310.7,236.4,2.577,2.917,"NAN",23.43,"NAN",0,0
"2026-06-04 02:01:05",4886497,35051,8,2.584,189.3,24.1,43.9,312.5,236.8,2.57,2.917,"NAN",23.43,"NAN",0,0
"2026-06-04 02:01:10",4886498,35051,8,2.584,185.9,24.05,44.1,311.1,234.8,2.556,2.751,"NAN",23.43,"NAN",0,0
"2026-06-04 02:01:15",4886499,35051,8,2.417,191.7,24.05,44.2,311.3,240.4,2.549,2.751,"NAN",23.44,"NAN",0,0
"2026-06-04 02:01:20",4886500,35051,8,2.417,185.3,24.05,44.45,309,236.3,2.535,2.751,"NAN",23.46,"NAN",0,0
"2026-06-04 02:01:25",4886501,35051,8,2.417,190.1,24.05,44.9,311.3,238.8,2.521,2.751,"NAN",23.46,"NAN",0,0
"2026-06-04 02:01:30",4886502,35051,8,2.417,188.7,24.05,44.95,311.8,236.9,2.514,2.751,"NAN",23.46,"NAN",0,0
"2026-06-04 02:01:35",4886503,35051,8,2.417,185.7,24.05,45.15,312.3,233.4,2.507,2.751,"NAN",23.46,"NAN",0,0
"2026-06-04 02:01:40",4886504,35051,8,2.417,187.7,24.05,45.45,312.1,235.6,2.501,2.751,"NAN",23.46,"NAN",0,0
"2026-06-04 02:01:45",4886505,35051,8,2.084,186.5,24.05,45.85,312.3,234.2,2.48,2.751,"NAN",23.46,"NAN",0,0
"2026-06-04 02:01:50",4886506,35051,8,2.084,186.1,24.05,46.4,312.1,234,2.459,2.751,"NAN",23.46,"NAN",0,0
"2026-06-04 02:01:55",4886507,35051,8,2.25,186.4,24,46.65,312.3,234.1,2.445,2.751,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:00",4886508,35051,8,2.084,186.9,24,47,311.6,235.3,2.424,2.751,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:05",4886509,35051,8,2.25,187.3,24,47.35,311.3,236,2.403,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:10",4886510,35051,8,2.417,184.7,24,47.65,311.3,233.4,2.396,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:15",4886511,35051,8,2.25,188.1,23.95,47.8,312.7,235.4,2.382,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:20",4886512,35051,8,2.417,187,23.95,48.1,312.5,234.5,2.382,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:25",4886513,35051,8,2.25,184,23.85,48.2,311.3,232.7,2.369,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:30",4886514,35051,8,2.25,188,23.9,48.4,312,236,2.362,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:35",4886515,35051,8,2.25,186.8,23.9,48.6,311.4,235.4,2.348,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:40",4886516,35051,8,2.25,185.8,23.9,48.75,311.3,234.5,2.334,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:45",4886517,35051,8,2.417,186.6,23.85,48.6,311.6,235,2.334,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:50",4886518,35051,8,2.417,187.4,23.85,48.4,311.3,236.1,2.334,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:02:55",4886519,35051,8,2.25,188,23.85,48.25,312,236,2.327,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:00",4886520,35051,8,2.584,188.8,23.8,48.4,312,236.8,2.341,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:05",4886521,35051,8,2.584,185.5,23.85,48.4,311.4,234.1,2.341,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:10",4886522,35051,8,2.25,186.1,23.85,48.3,311.3,234.8,2.327,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:15",4886523,35051,8,2.25,185,23.8,48.1,311.6,233.4,2.32,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:20",4886524,35051,8,2.417,184.8,23.8,48.25,312.3,232.5,2.32,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:25",4886525,35051,8,2.417,186.4,23.8,48.5,310.6,235.8,2.32,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:30",4886526,35051,8,2.417,185.5,23.8,48.7,310.7,234.8,2.32,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:35",4886527,35051,8,2.584,187.5,23.8,48.75,310.4,237.1,2.327,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:40",4886528,35051,8,2.417,187.1,23.8,48.4,311.3,235.8,2.327,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:45",4886529,35051,8,2.584,186.2,23.8,47.9,310.7,235.5,2.348,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:50",4886530,35051,8,2.584,188,23.8,47.5,311.1,236.9,2.369,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:03:55",4886531,35051,8,2.584,187.8,23.8,47.2,311.6,236.2,2.382,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:04:00",4886532,35051,8,2.417,187.7,23.8,47.15,311.8,235.9,2.396,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:04:05",4886533,35051,8,2.584,187.5,23.8,47.2,311.3,236.2,2.41,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:04:10",4886534,35051,8,2.417,189.4,23.8,47.2,310.9,238.5,2.41,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:04:15",4886535,35051,8,2.417,189.1,23.8,47.05,310.9,238.2,2.417,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:04:20",4886536,35051,8,2.584,185.9,23.8,46.7,311.6,234.3,2.424,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:04:25",4886537,35051,8,2.584,187.3,23.8,46.3,311.8,235.5,2.438,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:04:30",4886538,35051,8,2.584,188,23.8,45.85,311.3,236.7,2.452,2.584,"NAN",23.47,"NAN",0,0
"2026-06-04 02:04:35",4886539,35051,8,2.584,188.9,23.8,45.8,311.6,237.3,2.466,2.584,"NAN",23.46,"NAN",0,0
"2026-06-04 02:04:40",4886540,35051,8,2.584,185.6,23.8,45.9,310.9,234.7,2.48,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:04:45",4886541,35051,8,2.584,186.9,23.8,45.75,310.9,236,2.487,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:04:50",4886542,35051,8,2.584,190,23.8,45.6,312,238,2.494,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:04:55",4886543,35051,8,2.584,190.3,23.85,45.6,312.3,238,2.507,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:05:00",4886544,35051,8,2.751,189.5,23.8,45.4,312.5,237,2.514,2.751,"NAN",23.49,"NAN",0,0
"2026-06-04 02:05:05",4886545,35051,8,2.751,186.6,23.8,45.05,310.7,235.9,2.521,2.751,"NAN",23.49,"NAN",0,0
"2026-06-04 02:05:10",4886546,35051,8,2.584,189.1,23.8,44.85,310.9,238.2,2.535,2.751,"NAN",23.49,"NAN",0,0
"2026-06-04 02:05:15",4886547,35051,8,2.417,188.2,23.8,44.75,312,236.2,2.542,2.751,"NAN",23.49,"NAN",0,0
"2026-06-04 02:05:20",4886548,35051,8,2.584,187.3,23.85,44.6,312.5,234.8,2.549,2.751,"NAN",23.49,"NAN",0,0
"2026-06-04 02:05:25",4886549,35051,8,2.417,185.8,23.85,44.3,312.1,233.7,2.549,2.751,"NAN",23.49,"NAN",0,0
"2026-06-04 02:05:30",4886550,35051,8,2.25,189.4,23.85,44.15,312.3,237.1,2.542,2.751,"NAN",23.49,"NAN",0,0
"2026-06-04 02:05:35",4886551,35051,8,2.584,184.9,23.85,44.2,312,232.9,2.542,2.751,"NAN",23.49,"NAN",0,0
"2026-06-04 02:05:40",4886552,35051,8,2.25,187.6,23.85,44.45,312.3,235.3,2.535,2.751,"NAN",23.49,"NAN",0,0
"2026-06-04 02:05:45",4886553,35051,8,2.417,190.7,23.85,44.5,312.7,238,2.528,2.751,"NAN",23.5,"NAN",0,0
"2026-06-04 02:05:50",4886554,35051,8,2.584,187.2,23.9,44.85,312,235.2,2.528,2.751,"NAN",23.5,"NAN",0,0
"2026-06-04 02:05:55",4886555,35051,8,2.417,188.4,23.9,45.15,312.3,236.1,2.521,2.751,"NAN",23.5,"NAN",0,0
"2026-06-04 02:06:00",4886556,35051,8,2.417,185.7,23.9,45.45,312,233.7,2.521,2.751,"NAN",23.51,"NAN",0,0
"2026-06-04 02:06:05",4886557,35051,8,2.417,184.1,23.85,45.6,311.6,232.5,2.514,2.751,"NAN",23.51,"NAN",0,0
"2026-06-04 02:06:10",4886558,35051,8,2.417,187.6,23.85,45.65,311.8,235.8,2.514,2.751,"NAN",23.51,"NAN",0,0
"2026-06-04 02:06:15",4886559,35051,8,2.584,188.6,23.9,45.9,311.3,237.3,2.521,2.751,"NAN",23.51,"NAN",0,0
"2026-06-04 02:06:20",4886560,35051,8,2.584,190,23.9,46.05,312.5,237.5,2.521,2.751,"NAN",23.51,"NAN",0,0
"2026-06-04 02:06:25",4886561,35051,8,2.417,186.4,23.85,46.3,312.3,234.1,2.514,2.751,"NAN",23.51,"NAN",0,0
"2026-06-04 02:06:30",4886562,35051,8,2.417,185.2,23.85,46.75,312.8,232.4,2.507,2.751,"NAN",23.51,"NAN",0,0
"2026-06-04 02:06:35",4886563,35051,8,2.584,187.4,23.85,46.95,312.7,234.7,2.507,2.751,"NAN",23.51,"NAN",0,0
"2026-06-04 02:06:40",4886564,35051,8,2.417,185.1,23.85,47.1,312,233.1,2.501,2.751,"NAN",23.51,"NAN",0,0
"2026-06-04 02:06:45",4886565,35051,8,2.25,184.7,23.85,47.05,312.7,232,2.487,2.751,"NAN",23.52,"NAN",0,0
"2026-06-04 02:06:50",4886566,35051,8,2.417,185.9,23.85,47.3,312.5,233.4,2.48,2.751,"NAN",23.52,"NAN",0,0
"2026-06-04 02:06:55",4886567,35051,8,2.417,180.4,23.85,47.7,311.6,228.8,2.473,2.751,"NAN",23.52,"NAN",0,0
"2026-06-04 02:07:00",4886568,35051,8,2.417,186.4,23.85,47.65,312.3,234.1,2.459,2.751,"NAN",23.52,"NAN",0,0
"2026-06-04 02:07:05",4886569,35051,8,2.25,187,23.8,47.75,312.7,234.3,2.438,2.584,"NAN",23.52,"NAN",0,0
"2026-06-04 02:07:10",4886570,35051,8,2.25,187.4,23.8,47.9,312,235.4,2.424,2.584,"NAN",23.52,"NAN",0,0
"2026-06-04 02:07:15",4886571,35051,8,2.25,186.4,23.8,48.1,312.3,234.1,2.417,2.584,"NAN",23.52,"NAN",0,0
"2026-06-04 02:07:20",4886572,35051,8,2.25,185.5,23.8,48.3,312.8,232.7,2.403,2.584,"NAN",23.52,"NAN",0,0
"2026-06-04 02:07:25",4886573,35051,8,2.25,185.6,23.8,48.4,312.5,233.1,2.396,2.584,"NAN",23.52,"NAN",0,0
"2026-06-04 02:07:30",4886574,35051,8,2.417,184.2,23.75,48.55,312.5,231.7,2.403,2.584,"NAN",23.5,"NAN",0,0
"2026-06-04 02:07:35",4886575,35051,8,2.25,184.6,23.75,48.75,313,231.6,2.389,2.584,"NAN",23.5,"NAN",0,0
"2026-06-04 02:07:40",4886576,35051,8,2.417,182.8,23.75,48.8,312.5,230.3,2.396,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:07:45",4886577,35051,8,2.417,185.7,23.75,49.15,312.3,233.4,2.396,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:07:50",4886578,35051,8,2.25,182,23.75,49.65,312.5,229.5,2.382,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:07:55",4886579,35051,8,2.084,184.7,23.75,50.05,312.5,232.2,2.369,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:08:00",4886580,35051,8,2.25,183.2,23.75,50.55,312,231.2,2.362,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:08:05",4886581,35051,8,2.25,185.1,23.75,51.1,312.5,232.6,2.355,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:08:10",4886582,35051,8,2.417,183.8,23.65,51.65,312.1,231.7,2.355,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:08:15",4886583,35051,8,2.084,183.3,23.65,52.05,312.5,230.8,2.334,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:08:20",4886584,35051,8,2.417,183.1,23.65,52.25,312.1,231,2.327,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:08:25",4886585,35051,8,2.25,183.4,23.65,52.35,312.7,230.7,2.32,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:08:30",4886586,35051,8,2.084,183.3,23.65,52.45,312.5,230.8,2.306,2.584,"NAN",23.49,"NAN",0,0
"2026-06-04 02:08:35",4886587,35051,8,2.084,183.4,23.6,52.55,312,231.4,2.285,2.417,"NAN",23.46,"NAN",0,0
"2026-06-04 02:08:40",4886588,35051,8,2.084,182.3,23.6,52.8,312,230.3,2.271,2.417,"NAN",23.46,"NAN",0,0
"2026-06-04 02:08:45",4886589,35051,8,1.917,182.1,23.6,53,312.5,229.6,2.257,2.417,"NAN",23.46,"NAN",0,0
"2026-06-04 02:08:50",4886590,35051,8,2.084,180.8,23.55,53.6,312.5,228.3,2.244,2.417,"NAN",23.46,"NAN",0,0
"2026-06-04 02:08:55",4886591,35051,8,2.084,181.1,23.55,54.05,313.2,227.9,2.23,2.417,"NAN",23.46,"NAN",0,0
"2026-06-04 02:09:00",4886592,35051,8,1.917,178.8,23.55,54.3,312.5,226.3,2.209,2.417,"NAN",23.46,"NAN",0,0
"2026-06-04 02:09:05",4886593,35051,8,2.084,177.9,23.55,54.7,312.7,225.2,2.202,2.417,"NAN",23.46,"NAN",0,0
"2026-06-04 02:09:10",4886594,35051,8,2.084,174.4,23.55,55.3,312.3,222.1,2.195,2.417,"NAN",23.43,"NAN",0,0
"2026-06-04 02:09:15",4886595,35051,8,2.084,175.8,23.5,55.65,312.5,223.3,2.188,2.417,"NAN",23.43,"NAN",0,0
"2026-06-04 02:09:20",4886596,35051,8,1.917,174.5,23.5,55.9,311.6,222.9,2.174,2.417,"NAN",23.43,"NAN",0,0
"2026-06-04 02:09:25",4886597,35051,8,2.084,175,23.45,56.15,312.3,222.7,2.167,2.417,"NAN",23.41,"NAN",0,0
"2026-06-04 02:09:30",4886598,35051,8,2.084,177,23.45,56.45,312,225,2.153,2.417,"NAN",23.4,"NAN",0,0
"2026-06-04 02:09:35",4886599,35051,8,2.084,181,23.45,56.65,312.7,228.3,2.146,2.417,"NAN",23.4,"NAN",0,0
"2026-06-04 02:09:40",4886600,35051,8,2.084,179,23.4,56.65,312,227,2.132,2.417,"NAN",23.4,"NAN",0,0
"2026-06-04 02:09:45",4886601,35051,8,2.25,180.4,23.4,56.7,312.3,228.1,2.125,2.417,"NAN",23.4,"NAN",0,0
"2026-06-04 02:09:50",4886602,35051,8,2.25,179.3,23.4,56.7,312,227.3,2.125,2.417,"NAN",23.37,"NAN",0,0
"2026-06-04 02:09:55",4886603,35051,8,2.25,178.3,23.4,56.7,312,226.3,2.132,2.417,"NAN",23.37,"NAN",0,0
"2026-06-04 02:10:00",4886604,35051,8,2.417,177.2,23.35,56.7,311.8,225.4,2.139,2.417,"NAN",23.37,"NAN",0,0
"2026-06-04 02:10:05",4886605,35051,8,2.25,180.3,23.35,56.75,312.3,228,2.139,2.417,"NAN",23.37,"NAN",0,0
"2026-06-04 02:10:10",4886606,35051,8,2.25,180.4,23.35,56.6,312.7,227.7,2.132,2.417,"NAN",23.37,"NAN",0,0
"2026-06-04 02:10:15",4886607,35051,8,2.25,181.9,23.3,56.25,312.5,229.4,2.139,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 02:10:20",4886608,35051,8,1.917,181.7,23.3,55.9,312,229.7,2.118,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 02:10:25",4886609,35051,8,2.084,181.5,23.3,55.6,312.5,229,2.112,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 02:10:30",4886610,35051,8,2.25,183,23.3,55.75,312.5,230.5,2.118,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 02:10:35",4886611,35051,8,2.084,182.1,23.3,56.05,312.3,229.8,2.118,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 02:10:40",4886612,35051,8,2.25,183.3,23.3,56.2,312.5,230.8,2.125,2.417,"NAN",23.34,"NAN",0,0
"2026-06-04 02:10:45",4886613,35051,8,2.084,182,23.25,56.25,312,230,2.132,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 02:10:50",4886614,35051,8,2.25,183.8,23.25,56.35,312.1,231.7,2.139,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 02:10:55",4886615,35051,8,2.084,185.3,23.3,56.5,312.7,232.6,2.139,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 02:11:00",4886616,35051,8,2.25,186,23.3,56.65,312.1,233.9,2.153,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 02:11:05",4886617,35051,8,2.084,184.7,23.25,56.6,312.3,232.4,2.153,2.417,"NAN",23.31,"NAN",0,0
"2026-06-04 02:11:10",4886618,35051,8,2.084,182.6,23.25,56.65,312.3,230.3,2.153,2.417,"NAN",23.3,"NAN",0,0
"2026-06-04 02:11:15",4886619,35051,8,2.25,183.1,23.25,56.6,312.3,230.8,2.16,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 02:11:20",4886620,35051,8,2.25,182.8,23.25,56.75,312.7,230.1,2.174,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 02:11:25",4886621,35051,8,2.25,181.6,23.25,56.9,312.7,228.9,2.181,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 02:11:30",4886622,35051,8,2.084,183.5,23.25,56.9,312.8,230.7,2.181,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 02:11:35",4886623,35051,8,2.084,184.1,23.25,56.9,313.4,230.7,2.181,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 02:11:40",4886624,35051,8,2.084,180,23.25,56.95,312.3,227.7,2.181,2.417,"NAN",23.28,"NAN",0,0
"2026-06-04 02:11:45",4886625,35051,8,2.084,181.4,23.25,56.95,313,228.4,2.174,2.417,"NAN",23.27,"NAN",0,0
"2026-06-04 02:11:50",4886626,35051,8,1.917,179.7,23.25,56.85,312.8,226.9,2.16,2.417,"NAN",23.25,"NAN",0,0
"2026-06-04 02:11:55",4886627,35051,8,2.084,181.4,23.25,56.8,312.8,228.6,2.153,2.417,"NAN",23.25,"NAN",0,0
"2026-06-04 02:12:00",4886628,35051,8,2.084,185.1,23.25,56.65,313.4,231.7,2.139,2.25,"NAN",23.25,"NAN",0,0
"2026-06-04 02:12:05",4886629,35051,8,2.25,185.6,23.2,56.65,313,232.6,2.139,2.25,"NAN",23.25,"NAN",0,0
"2026-06-04 02:12:10",4886630,35051,8,2.25,182.9,23.25,56.75,312.8,230.1,2.139,2.25,"NAN",23.25,"NAN",0,0
"2026-06-04 02:12:15",4886631,35051,8,2.25,185.9,23.25,56.75,313.7,232.2,2.139,2.25,"NAN",23.25,"NAN",0,0
"2026-06-04 02:12:20",4886632,35051,8,2.084,186.1,23.25,56.7,313.4,232.7,2.146,2.25,"NAN",23.24,"NAN",0,0
"2026-06-04 02:12:25",4886633,35051,8,2.084,187.2,23.25,56.55,312,235.2,2.146,2.25,"NAN",23.22,"NAN",0,0
"2026-06-04 02:12:30",4886634,35051,8,2.25,184.9,23.25,56.65,313,231.9,2.146,2.25,"NAN",23.22,"NAN",0,0
"2026-06-04 02:12:35",4886635,35051,8,2.084,186.6,23.2,56.8,313.2,233.4,2.146,2.25,"NAN",23.22,"NAN",0,0
"2026-06-04 02:12:40",4886636,35051,8,1.75,188.4,23.25,56.8,312.5,235.9,2.125,2.25,"NAN",23.22,"NAN",0,0
"2026-06-04 02:12:45",4886637,35051,8,2.084,190.7,23.2,56.55,313,237.7,2.125,2.25,"NAN",23.22,"NAN",0,0
"2026-06-04 02:12:50",4886638,35051,8,2.25,181.9,23.2,56.25,311.8,230.1,2.125,2.25,"NAN",23.22,"NAN",0,0
"2026-06-04 02:12:55",4886639,35051,8,1.917,186.6,23.25,55.95,313.5,233.1,2.118,2.25,"NAN",23.22,"NAN",0,0
"2026-06-04 02:13:00",4886640,35051,8,2.084,183.8,23.2,55.85,313,230.8,2.112,2.25,"NAN",23.22,"NAN",0,0
"2026-06-04 02:13:05",4886641,35051,8,2.084,186.3,23.2,56.25,312,234.3,2.112,2.25,"NAN",23.21,"NAN",0,0
"2026-06-04 02:13:10",4886642,35051,8,1.917,186.6,23.25,56.55,313.5,233.1,2.105,2.25,"NAN",23.19,"NAN",0,0
"2026-06-04 02:13:15",4886643,35051,8,1.917,186.1,23.2,56.8,311.6,234.5,2.091,2.25,"NAN",23.19,"NAN",0,0
"2026-06-04 02:13:20",4886644,35051,8,1.75,189.7,23.25,57.15,313,236.7,2.07,2.25,"NAN",23.19,"NAN",0,0
"2026-06-04 02:13:25",4886645,35051,8,1.917,188.9,23.2,57.2,312.5,236.4,2.056,2.25,"NAN",23.19,"NAN",0,0
"2026-06-04 02:13:30",4886646,35051,8,1.917,189.6,23.2,57,312.8,236.8,2.049,2.25,"NAN",23.19,"NAN",0,0
"2026-06-04 02:13:35",4886647,35051,8,1.917,191.6,23.2,56.8,312.7,238.9,2.042,2.25,"NAN",23.18,"NAN",0,0
"2026-06-04 02:13:40",4886648,35051,8,1.75,186.8,23.2,56.8,311.4,235.4,2.028,2.25,"NAN",23.17,"NAN",0,0
"2026-06-04 02:13:45",4886649,35051,8,1.917,194.1,23.2,56.9,313.9,240.2,2.021,2.25,"NAN",23.17,"NAN",0,0
"2026-06-04 02:13:50",4886650,35051,8,1.917,197.3,23.2,57.2,314.8,242.5,2.021,2.25,"NAN",23.17,"NAN",0,0
"2026-06-04 02:13:55",4886651,35051,8,1.917,190.5,23.2,57.6,313.4,237.1,2.014,2.25,"NAN",23.17,"NAN",0,0
"2026-06-04 02:14:00",4886652,35051,8,2.084,191.3,23.25,58.15,314.4,236.9,2.014,2.25,"NAN",23.17,"NAN",0,0
"2026-06-04 02:14:05",4886653,35051,8,1.917,191.5,23.2,58.35,314.2,237.3,2,2.25,"NAN",23.15,"NAN",0,0
"2026-06-04 02:14:10",4886654,35051,8,1.917,184.9,23.2,58.45,313.2,231.7,1.987,2.25,"NAN",23.14,"NAN",0,0
"2026-06-04 02:14:15",4886655,35051,8,1.75,189.1,23.2,58.6,314.1,235,1.966,2.25,"NAN",23.14,"NAN",0,0
"2026-06-04 02:14:20",4886656,35051,8,1.75,192.2,23.2,58.8,314.4,237.8,1.952,2.25,"NAN",23.14,"NAN",0,0
"2026-06-04 02:14:25",4886657,35051,8,1.917,194.4,23.2,58.95,315.4,239,1.945,2.25,"NAN",23.14,"NAN",0,0
"2026-06-04 02:14:30",4886658,35051,8,1.917,192.3,23.2,59.1,313.7,238.6,1.931,2.25,"NAN",23.14,"NAN",0,0
"2026-06-04 02:14:35",4886659,35051,8,1.917,190.3,23.15,59.3,314.2,236.1,1.924,2.25,"NAN",23.11,"NAN",0,0
"2026-06-04 02:14:40",4886660,35051,8,1.917,190.3,23.15,59.25,313.9,236.4,1.931,2.25,"NAN",23.11,"NAN",0,0
"2026-06-04 02:14:45",4886661,35051,8,1.75,190,23.15,59.25,313.9,236.1,1.917,2.25,"NAN",23.11,"NAN",0,0
"2026-06-04 02:14:50",4886662,35051,8,2.084,191.2,23.15,59.3,313.7,237.5,1.91,2.084,"NAN",23.11,"NAN",0,0
"2026-06-04 02:14:55",4886663,35051,8,1.917,193,23.15,59.2,313,240,1.91,2.084,"NAN",23.11,"NAN",0,0
"2026-06-04 02:15:00",4886664,35051,8,1.917,188.4,23.15,59.05,312,236.4,1.903,2.084,"NAN",23.09,"NAN",0,0
"2026-06-04 02:15:05",4886665,35051,8,1.917,190.2,23.15,59.05,313.2,237,1.896,2.084,"NAN",23.08,"NAN",0,0
"2026-06-04 02:15:10",4886666,35051,8,1.917,187.5,23.15,58.9,312.8,234.7,1.896,2.084,"NAN",23.08,"NAN",0,0
"2026-06-04 02:15:15",4886667,35051,8,1.75,190.4,23.15,58.85,313.5,236.9,1.889,2.084,"NAN",23.08,"NAN",0,0
"2026-06-04 02:15:20",4886668,35051,8,1.917,187.2,23.15,58.75,313.5,233.7,1.896,2.084,"NAN",23.08,"NAN",0,0
"2026-06-04 02:15:25",4886669,35051,8,1.917,184.7,23.15,58.75,314.6,230.1,1.896,2.084,"NAN",23.06,"NAN",0,0
"2026-06-04 02:15:30",4886670,35051,8,1.917,184,23.1,58.9,313,231,1.896,2.084,"NAN",23.06,"NAN",0,0
"2026-06-04 02:15:35",4886671,35051,8,1.917,182.8,23.1,59.1,313,229.8,1.896,2.084,"NAN",23.05,"NAN",0,0
"2026-06-04 02:15:40",4886672,35051,8,1.917,184.4,23.1,59.3,312.8,231.6,1.903,2.084,"NAN",23.05,"NAN",0,0
"2026-06-04 02:15:45",4886673,35051,8,1.917,185.9,23.1,59.35,313,232.9,1.903,2.084,"NAN",23.05,"NAN",0,0
"2026-06-04 02:15:50",4886674,35051,8,1.75,185.6,23.1,59.3,313,232.6,1.896,2.084,"NAN",23.05,"NAN",0,0
"2026-06-04 02:15:55",4886675,35051,8,1.917,186.3,23.1,59.3,313.2,233.1,1.896,2.084,"NAN",23.02,"NAN",0,0
"2026-06-04 02:16:00",4886676,35051,8,1.917,186.2,23.1,59.1,313.5,232.7,1.889,2.084,"NAN",23.04,"NAN",0,0
"2026-06-04 02:16:05",4886677,35051,8,1.917,186.6,23.1,58.85,314.2,232.4,1.889,2.084,"NAN",23.02,"NAN",0,0
"2026-06-04 02:16:10",4886678,35051,8,1.917,187,23.1,58.4,312.7,234.3,1.889,2.084,"NAN",23.02,"NAN",0,0
"2026-06-04 02:16:15",4886679,35051,8,1.917,186.6,23.1,58,312.8,233.8,1.896,2.084,"NAN",23.02,"NAN",0,0
"2026-06-04 02:16:20",4886680,35051,8,1.917,188.4,23.1,57.6,313.7,234.7,1.903,2.084,"NAN",23.02,"NAN",0,0
"2026-06-04 02:16:25",4886681,35051,8,2.084,190.6,23.1,57.4,313.4,237.2,1.91,2.084,"NAN",23.02,"NAN",0,0
"2026-06-04 02:16:30",4886682,35051,8,2.25,192,23.1,57.15,313.4,238.6,1.924,2.25,"NAN",23.01,"NAN",0,0
"2026-06-04 02:16:35",4886683,35051,8,1.917,191.8,23.1,56.75,312.5,239.3,1.924,2.25,"NAN",22.99,"NAN",0,0
"2026-06-04 02:16:40",4886684,35051,8,2.084,192.9,23.1,56.6,313,239.9,1.931,2.25,"NAN",22.99,"NAN",0,0
"2026-06-04 02:16:45",4886685,35051,8,1.917,190.5,23.1,56.55,313.9,236.6,1.938,2.25,"NAN",22.99,"NAN",0,0
"2026-06-04 02:16:50",4886686,35051,8,1.917,191,23.1,56.75,314.4,236.6,1.931,2.25,"NAN",22.99,"NAN",0,0
"2026-06-04 02:16:55",4886687,35051,8,1.917,189.1,23.1,56.95,314.9,234.2,1.931,2.25,"NAN",22.99,"NAN",0,0
"2026-06-04 02:17:00",4886688,35051,8,2.084,187.7,23.1,57.2,312.5,235.2,1.938,2.25,"NAN",22.99,"NAN",0,0
"2026-06-04 02:17:05",4886689,35051,8,1.75,187.1,23.1,57.15,313.5,233.6,1.931,2.25,"NAN",22.99,"NAN",0,0
"2026-06-04 02:17:10",4886690,35051,8,1.917,186.5,23.15,57.35,314.1,232.4,1.931,2.25,"NAN",22.99,"NAN",0,0
"2026-06-04 02:17:15",4886691,35051,8,1.917,186.7,23.1,57.5,314.6,232.1,1.938,2.25,"NAN",22.98,"NAN",0,0
"2026-06-04 02:17:20",4886692,35051,8,1.917,187.9,23.15,57.7,314.1,233.8,1.938,2.25,"NAN",22.98,"NAN",0,0
"2026-06-04 02:17:25",4886693,35051,8,1.75,189.3,23.1,57.8,312,237.3,1.931,2.25,"NAN",22.96,"NAN",0,0
"2026-06-04 02:17:30",4886694,35051,8,1.75,190.3,23.1,58,313,237.3,1.924,2.25,"NAN",22.96,"NAN",0,0
"2026-06-04 02:17:35",4886695,35051,8,1.75,190.2,23.1,58.05,315.2,235,1.917,2.25,"NAN",22.96,"NAN",0,0
"2026-06-04 02:17:40",4886696,35051,8,1.75,193.1,23.1,57.85,314.8,238.3,1.91,2.25,"NAN",22.96,"NAN",0,0
"2026-06-04 02:17:45",4886697,35051,8,1.75,190.9,23.1,57.7,313.4,237.5,1.903,2.25,"NAN",22.96,"NAN",0,0
"2026-06-04 02:17:50",4886698,35051,8,1.917,189.8,23.1,57.7,313.7,236.1,1.91,2.25,"NAN",22.95,"NAN",0,0
"2026-06-04 02:17:55",4886699,35051,8,1.917,188.2,23.1,57.6,314.2,234,1.91,2.25,"NAN",22.95,"NAN",0,0
"2026-06-04 02:18:00",4886700,35051,8,1.75,187.8,23.1,57.35,313,234.8,1.903,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:05",4886701,35051,8,1.917,188.6,23.1,57.1,312.7,235.9,1.903,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:10",4886702,35051,8,1.75,191.7,23.1,56.95,313.9,237.8,1.896,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:15",4886703,35051,8,1.917,192.6,23.1,56.9,314.6,238,1.896,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:20",4886704,35051,8,1.917,196.5,23.1,56.9,314.1,242.4,1.896,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:25",4886705,35051,8,1.75,185.3,23.1,56.8,314.6,230.7,1.882,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:30",4886706,35051,8,2.25,192.8,23.1,56.5,315.2,237.6,1.882,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:35",4886707,35051,8,2.25,191.4,23.15,56,313.4,238,1.896,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:40",4886708,35051,8,2.084,193.4,23.1,53.5,312.3,241.1,1.896,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:45",4886709,35051,8,1.917,189.2,23.1,52.45,313,236.2,1.896,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:50",4886710,35051,8,2.084,187.7,23.15,52.35,313.9,233.8,1.903,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:18:55",4886711,35051,8,1.917,187.2,23.15,52.7,313.4,233.8,1.903,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:19:00",4886712,35051,8,1.917,187.1,23.15,53.2,312.3,234.8,1.896,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:19:05",4886713,35051,8,1.917,186.5,23.15,53.55,312.5,234,1.903,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:19:10",4886714,35051,8,2.084,188.9,23.15,53.6,313.2,235.7,1.91,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:19:15",4886715,35051,8,1.917,187.1,23.2,53.4,313.4,233.7,1.91,2.25,"NAN",22.92,"NAN",0,0
"2026-06-04 02:19:20",4886716,35051,8,1.917,187.5,23.15,53.25,313,234.5,1.91,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:19:25",4886717,35051,8,2.084,185,23.15,53.5,312.1,232.9,1.924,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:19:30",4886718,35051,8,1.917,183.9,23.2,53.35,312.5,231.4,1.931,2.25,"NAN",22.93,"NAN",0,0
"2026-06-04 02:19:35",4886719,35051,8,1.917,185.4,23.15,53,312.7,232.7,1.938,2.25,"NAN",22.92,"NAN",0,0
"2026-06-04 02:19:40",4886720,35051,8,2.084,184.3,23.2,53,312,232.3,1.952,2.25,"NAN",22.92,"NAN",0,0
"2026-06-04 02:19:45",4886721,35051,8,1.75,186.1,23.15,53,313.4,232.7,1.952,2.25,"NAN",22.91,"NAN",0,0
"2026-06-04 02:19:50",4886722,35051,8,1.917,185.7,23.15,53.05,313,232.7,1.952,2.25,"NAN",22.91,"NAN",0,0
"2026-06-04 02:19:55",4886723,35051,8,1.75,187.6,23.15,53.2,314.2,233.4,1.945,2.25,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:00",4886724,35051,8,1.917,190.3,23.15,53.3,313.7,236.6,1.952,2.25,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:05",4886725,35051,8,1.75,190.7,23.15,53.05,313.4,237.3,1.945,2.25,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:10",4886726,35051,8,1.917,190.1,23.2,52.8,314.2,235.9,1.952,2.25,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:15",4886727,35051,8,1.917,193.9,23.2,52.6,313.9,240,1.952,2.25,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:20",4886728,35051,8,1.917,196,23.2,52.55,313.2,242.8,1.952,2.25,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:25",4886729,35051,8,2.084,198.2,23.2,52.65,313.9,244.3,1.966,2.25,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:30",4886730,35051,8,1.917,192.4,23.2,52.8,313.2,239.2,1.952,2.25,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:35",4886731,35051,8,1.917,194.1,23.2,53,314.2,239.9,1.938,2.084,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:40",4886732,35051,8,1.917,190.1,23.25,53.2,313.5,236.6,1.931,2.084,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:45",4886733,35051,8,1.917,191,23.2,53.7,313.4,237.6,1.931,2.084,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:50",4886734,35051,8,1.917,190.3,23.2,54.3,313,237.3,1.924,2.084,"NAN",22.91,"NAN",0,0
"2026-06-04 02:20:55",4886735,35051,8,1.917,192.7,23.2,54.85,314.6,238.1,1.924,2.084,"NAN",22.91,"NAN",0,0
"2026-06-04 02:21:00",4886736,35051,8,1.75,193.2,23.2,55.2,315.2,238,1.917,2.084,"NAN",22.89,"NAN",0,0
"2026-06-04 02:21:05",4886737,35051,8,1.75,194.7,23.2,55.8,314.8,239.9,1.91,2.084,"NAN",22.88,"NAN",0,0
"2026-06-04 02:21:10",4886738,35051,8,1.75,192,23.15,56.3,314.1,237.9,1.896,2.084,"NAN",22.88,"NAN",0,0
"2026-06-04 02:21:15",4886739,35051,8,1.75,192.5,23.2,56.85,313.5,239,1.889,2.084,"NAN",22.88,"NAN",0,0
"2026-06-04 02:21:20",4886740,35051,8,1.917,193.6,23.15,57.4,315.2,238.4,1.889,2.084,"NAN",22.88,"NAN",0,0
"2026-06-04 02:21:25",4886741,35051,8,1.75,191.4,23.15,58.15,312.3,239.1,1.875,2.084,"NAN",22.88,"NAN",0,0
"2026-06-04 02:21:30",4886742,35051,8,1.75,191.3,23.15,58.7,310.9,240.4,1.868,2.084,"NAN",22.88,"NAN",0,0
"2026-06-04 02:21:35",4886743,35051,8,1.917,193.6,23.15,59,313.4,240.2,1.868,2.084,"NAN",22.88,"NAN",0,0
"2026-06-04 02:21:40",4886744,35051,8,1.75,194.1,23.1,59.25,316.1,238,1.855,2.084,"NAN",22.86,"NAN",0,0
"2026-06-04 02:21:45",4886745,35051,8,1.75,193,23.1,59.55,315.2,237.8,1.855,2.084,"NAN",22.85,"NAN",0,0
"2026-06-04 02:21:50",4886746,35051,8,1.75,196,23.1,59.55,314.6,241.4,1.848,2.084,"NAN",22.85,"NAN",0,0
"2026-06-04 02:21:55",4886747,35051,8,1.584,198.2,23.1,59.75,315.2,243,1.841,2.084,"NAN",22.85,"NAN",0,0
"2026-06-04 02:22:00",4886748,35051,8,1.75,196.7,23.1,60.05,313.7,243,1.834,2.084,"NAN",22.85,"NAN",0,0
"2026-06-04 02:22:05",4886749,35051,8,1.75,200.7,23.05,60.5,313.5,247.2,1.834,2.084,"NAN",22.83,"NAN",0,0
"2026-06-04 02:22:10",4886750,35051,8,1.75,198,23.05,60.85,312.3,245.7,1.827,2.084,"NAN",22.82,"NAN",0,0
"2026-06-04 02:22:15",4886751,35051,8,1.584,196.6,23,61,312.5,244.1,1.813,2.084,"NAN",22.82,"NAN",0,0
"2026-06-04 02:22:20",4886752,35051,8,1.75,197.4,23,61.3,314.1,243.3,1.806,2.084,"NAN",22.82,"NAN",0,0
"2026-06-04 02:22:25",4886753,35051,8,1.917,198.2,23.05,61.3,314.6,243.6,1.799,1.917,"NAN",22.82,"NAN",0,0
"2026-06-04 02:22:30",4886754,35051,8,1.917,198.4,22.95,60.65,314.4,244,1.799,1.917,"NAN",22.82,"NAN",0,0
"2026-06-04 02:22:35",4886755,35051,8,1.917,197.6,22.95,60.1,315.2,242.4,1.799,1.917,"NAN",22.8,"NAN",0,0
"2026-06-04 02:22:40",4886756,35051,8,2.084,197.5,23,59.55,314.8,242.7,1.806,2.084,"NAN",22.79,"NAN",0,0
"2026-06-04 02:22:45",4886757,35051,8,2.084,195.1,22.95,59.2,313.7,241.4,1.813,2.084,"NAN",22.79,"NAN",0,0
"2026-06-04 02:22:50",4886758,35051,8,1.917,196.6,22.9,58.75,314.6,242,1.813,2.084,"NAN",22.79,"NAN",0,0
"2026-06-04 02:22:55",4886759,35051,8,1.917,192.7,22.9,58.5,313.9,238.8,1.813,2.084,"NAN",22.79,"NAN",0,0
"2026-06-04 02:23:00",4886760,35051,8,1.917,195,22.95,58.3,315.6,239.4,1.82,2.084,"NAN",22.79,"NAN",0,0
"2026-06-04 02:23:05",4886761,35051,8,1.917,190.5,22.95,57.9,312.5,238,1.827,2.084,"NAN",22.78,"NAN",0,0
"2026-06-04 02:23:10",4886762,35051,8,1.917,192.9,22.9,57.35,312.3,240.6,1.834,2.084,"NAN",22.76,"NAN",0,0
"2026-06-04 02:23:15",4886763,35051,8,1.75,194.2,22.9,57.2,313.7,240.5,1.834,2.084,"NAN",22.76,"NAN",0,0
"2026-06-04 02:23:20",4886764,35051,8,1.75,194.4,22.9,57.1,313.7,240.7,1.827,2.084,"NAN",22.76,"NAN",0,0
"2026-06-04 02:23:25",4886765,35051,8,1.75,193.8,22.95,57.05,313.4,240.4,1.827,2.084,"NAN",22.76,"NAN",0,0
"2026-06-04 02:23:30",4886766,35051,8,1.75,194.1,22.95,56.95,314.2,239.9,1.827,2.084,"NAN",22.76,"NAN",0,0
"2026-06-04 02:23:35",4886767,35051,8,1.917,192.7,22.95,57,313.2,239.5,1.827,2.084,"NAN",22.76,"NAN",0,0
"2026-06-04 02:23:40",4886768,35051,8,1.75,192.5,22.9,57.1,313.2,239.3,1.827,2.084,"NAN",22.76,"NAN",0,0
"2026-06-04 02:23:45",4886769,35051,8,1.75,193.3,22.95,57.3,314.8,238.5,1.827,2.084,"NAN",22.76,"NAN",0,0
"2026-06-04 02:23:50",4886770,35051,8,1.75,190.6,22.95,57.5,312.5,238.1,1.827,2.084,"NAN",22.73,"NAN",0,0
"2026-06-04 02:23:55",4886771,35051,8,1.917,192.5,22.95,57.35,314.4,238.1,1.841,2.084,"NAN",22.73,"NAN",0,0
"2026-06-04 02:24:00",4886772,35051,8,1.75,190.7,22.9,57.1,312.7,238,1.841,2.084,"NAN",22.73,"NAN",0,0
"2026-06-04 02:24:05",4886773,35051,8,1.75,191.5,22.9,57.1,313.7,237.8,1.841,2.084,"NAN",22.73,"NAN",0,0
"2026-06-04 02:24:10",4886774,35051,8,1.75,194.7,23,57.35,314.1,240.6,1.841,2.084,"NAN",22.73,"NAN",0,0
"2026-06-04 02:24:15",4886775,35051,8,1.75,192.9,22.95,57.6,312.3,240.6,1.848,2.084,"NAN",22.73,"NAN",0,0
"2026-06-04 02:24:20",4886776,35051,8,1.75,198.5,23,57.8,313.9,244.6,1.848,2.084,"NAN",22.72,"NAN",0,0
"2026-06-04 02:24:25",4886777,35051,8,1.75,198.5,23,57.9,313.9,244.6,1.841,2.084,"NAN",22.73,"NAN",0,0
"2026-06-04 02:24:30",4886778,35051,8,1.75,201,22.95,58,315.1,245.9,1.834,2.084,"NAN",22.72,"NAN",0,0
"2026-06-04 02:24:35",4886779,35051,8,2.084,192.2,22.95,58.35,313.7,238.5,1.841,2.084,"NAN",22.7,"NAN",0,0
"2026-06-04 02:24:40",4886780,35051,8,1.917,198.3,22.95,58.45,313.4,244.9,1.834,2.084,"NAN",22.7,"NAN",0,0
"2026-06-04 02:24:45",4886781,35051,8,1.917,197.1,22.95,58.55,311.4,245.7,1.827,2.084,"NAN",22.7,"NAN",0,0
"2026-06-04 02:24:50",4886782,35051,8,1.917,200.1,22.95,58.75,313.4,246.7,1.827,2.084,"NAN",22.7,"NAN",0,0
"2026-06-04 02:24:55",4886783,35051,8,2.25,195.2,23,58.95,314.1,241.1,1.841,2.25,"NAN",22.7,"NAN",0,0
"2026-06-04 02:25:00",4886784,35051,8,2.084,194.2,22.9,59.1,315.1,239.1,1.848,2.25,"NAN",22.69,"NAN",0,0
"2026-06-04 02:25:05",4886785,35051,8,2.25,196.5,22.9,58.95,313.9,242.6,1.861,2.25,"NAN",22.69,"NAN",0,0
"2026-06-04 02:25:10",4886786,35051,8,2.25,194.1,22.9,58.8,314.2,239.9,1.875,2.25,"NAN",22.68,"NAN",0,0
"2026-06-04 02:25:15",4886787,35051,8,2.417,198,22.95,58.4,314.2,243.8,1.903,2.417,"NAN",22.68,"NAN",0,0
"2026-06-04 02:25:20",4886788,35051,8,2.25,203.3,22.95,58,313.7,249.6,1.924,2.417,"NAN",22.68,"NAN",0,0
"2026-06-04 02:25:25",4886789,35051,8,2.084,204.7,22.95,57.9,314.2,250.5,1.938,2.417,"NAN",22.68,"NAN",0,0
"2026-06-04 02:25:30",4886790,35051,8,2.084,214.7,22.9,57.9,314.2,260.5,1.952,2.417,"NAN",22.68,"NAN",0,0
"2026-06-04 02:25:35",4886791,35051,8,1.917,215.6,22.95,58.3,313.9,261.7,1.952,2.417,"NAN",22.68,"NAN",0,0
"2026-06-04 02:25:40",4886792,35051,8,1.75,214.8,22.9,58.35,313.7,261.1,1.952,2.417,"NAN",22.66,"NAN",0,0
"2026-06-04 02:25:45",4886793,35051,8,1.584,217.1,22.95,57.95,314.8,262.3,1.945,2.417,"NAN",22.65,"NAN",0,0
"2026-06-04 02:25:50",4886794,35051,8,1.75,214.9,22.9,57.5,313.2,261.7,1.945,2.417,"NAN",22.65,"NAN",0,0
"2026-06-04 02:25:55",4886795,35051,8,1.75,216.5,22.9,57,313.7,262.8,1.938,2.417,"NAN",22.65,"NAN",0,0
"2026-06-04 02:26:00",4886796,35051,8,1.75,213.9,22.9,55.95,314.2,259.7,1.938,2.417,"NAN",22.65,"NAN",0,0
"2026-06-04 02:26:05",4886797,35051,8,1.584,210.5,22.9,54.7,314.6,255.9,1.931,2.417,"NAN",22.65,"NAN",0,0
"2026-06-04 02:26:10",4886798,35051,8,1.917,211.6,22.9,53.6,314.4,257.2,1.938,2.417,"NAN",22.65,"NAN",0,0
"2026-06-04 02:26:15",4886799,35051,8,1.917,211.7,22.9,52.85,314.4,257.3,1.945,2.417,"NAN",22.62,"NAN",0,0
"2026-06-04 02:26:20",4886800,35051,8,1.917,210.2,22.9,52.5,313.9,256.3,1.952,2.417,"NAN",22.63,"NAN",0,0
"2026-06-04 02:26:25",4886801,35051,8,1.75,210.5,22.9,52.55,314.6,255.9,1.952,2.417,"NAN",22.62,"NAN",0,0
"2026-06-04 02:26:30",4886802,35051,8,1.584,211.2,22.9,52.5,314.1,257.1,1.945,2.417,"NAN",22.62,"NAN",0,0
"2026-06-04 02:26:35",4886803,35051,8,1.75,214.3,22.85,52.35,315.2,259.1,1.931,2.417,"NAN",22.62,"NAN",0,0
"2026-06-04 02:26:40",4886804,35051,8,1.75,219.7,22.9,52.85,313.2,266.5,1.924,2.417,"NAN",22.62,"NAN",0,0
"2026-06-04 02:26:45",4886805,35051,8,1.417,220,22.9,53.7,313.4,266.6,1.903,2.417,"NAN",22.62,"NAN",0,0
"2026-06-04 02:26:50",4886806,35051,8,1.584,217.5,22.9,54.7,314.8,262.7,1.889,2.417,"NAN",22.6,"NAN",0,0
"2026-06-04 02:26:55",4886807,35051,8,1.584,213,22.9,55.65,314.4,258.6,1.861,2.417,"NAN",22.6,"NAN",0,0
"2026-06-04 02:27:00",4886808,35051,8,2.084,208.8,22.9,55.8,315.4,253.4,1.861,2.417,"NAN",22.59,"NAN",0,0
"2026-06-04 02:27:05",4886809,35051,8,1.917,205.2,22.9,55.25,314.4,250.8,1.848,2.417,"NAN",22.59,"NAN",0,0
"2026-06-04 02:27:10",4886810,35051,8,1.917,205.9,22.9,54.55,315.2,250.7,1.834,2.417,"NAN",22.59,"NAN",0,0
"2026-06-04 02:27:15",4886811,35051,8,1.75,218,22.9,54.15,315.2,262.8,1.806,2.25,"NAN",22.59,"NAN",0,0
"2026-06-04 02:27:20",4886812,35051,8,1.584,217.1,22.9,54.35,313.9,263.2,1.778,2.084,"NAN",22.59,"NAN",0,0
"2026-06-04 02:27:25",4886813,35051,8,1.584,212.7,22.9,55,313,259.7,1.757,2.084,"NAN",22.59,"NAN",0,0
"2026-06-04 02:27:30",4886814,35051,8,1.75,212.4,22.9,55.1,314.1,258.3,1.743,2.084,"NAN",22.56,"NAN",0,0
"2026-06-04 02:27:35",4886815,35051,8,1.584,216.1,22.9,54.95,313.7,262.4,1.73,2.084,"NAN",22.56,"NAN",0,0
"2026-06-04 02:27:40",4886816,35051,8,1.584,216.2,22.9,54.65,315.1,261.1,1.723,2.084,"NAN",22.56,"NAN",0,0
"2026-06-04 02:27:45",4886817,35051,8,1.584,211.5,22.9,54.85,312.3,259.2,1.723,2.084,"NAN",22.56,"NAN",0,0
"2026-06-04 02:27:50",4886818,35051,8,1.584,213.3,22.9,55.35,315.9,257.4,1.716,2.084,"NAN",22.56,"NAN",0,0
"2026-06-04 02:27:55",4886819,35051,8,1.584,206.8,22.9,56,311.6,255.2,1.709,2.084,"NAN",22.56,"NAN",0,0
"2026-06-04 02:28:00",4886820,35051,8,1.75,214.3,22.9,56.75,315.2,259.1,1.709,2.084,"NAN",22.55,"NAN",0,0
"2026-06-04 02:28:05",4886821,35051,8,1.584,207.7,22.85,57.65,317.3,250.4,1.709,2.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:28:10",4886822,35051,8,1.417,217,22.9,58.3,315.9,261.1,1.688,2.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:28:15",4886823,35051,8,1.584,216.5,22.85,58.9,314.8,261.7,1.674,2.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:28:20",4886824,35051,8,1.584,217.2,22.85,59.15,314.4,262.8,1.66,2.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:28:25",4886825,35051,8,1.417,211.5,22.85,59.4,314.1,257.4,1.646,2.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:28:30",4886826,35051,8,1.75,218,22.8,59.9,314.2,263.8,1.653,2.084,"NAN",22.52,"NAN",0,0
"2026-06-04 02:28:35",4886827,35051,8,1.584,220,22.8,60.45,313.7,266.3,1.646,2.084,"NAN",22.5,"NAN",0,0
"2026-06-04 02:28:40",4886828,35051,8,1.75,216.5,22.8,60.55,313.4,263.1,1.646,2.084,"NAN",22.5,"NAN",0,0
"2026-06-04 02:28:45",4886829,35051,8,1.75,216.1,22.75,60.4,313.7,262.4,1.66,2.084,"NAN",22.5,"NAN",0,0
"2026-06-04 02:28:50",4886830,35051,8,1.75,216.2,22.7,59.45,313.7,262.5,1.667,2.084,"NAN",22.49,"NAN",0,0
"2026-06-04 02:28:55",4886831,35051,8,1.917,216.5,22.7,58.35,313.7,262.8,1.681,2.084,"NAN",22.49,"NAN",0,0
"2026-06-04 02:29:00",4886832,35051,8,1.917,216.7,22.7,56.85,313.9,262.8,1.674,1.917,"NAN",22.48,"NAN",0,0
"2026-06-04 02:29:05",4886833,35051,8,1.75,216,22.7,55.45,314.8,261.2,1.667,1.917,"NAN",22.48,"NAN",0,0
"2026-06-04 02:29:10",4886834,35051,8,1.75,208.2,22.7,54.5,312.5,255.7,1.66,1.917,"NAN",22.48,"NAN",0,0
"2026-06-04 02:29:15",4886835,35051,8,1.75,207.1,22.7,54.55,312.3,254.8,1.66,1.917,"NAN",22.48,"NAN",0,0
"2026-06-04 02:29:20",4886836,35051,8,1.584,211.3,22.7,54.6,311.3,260,1.66,1.917,"NAN",22.48,"NAN",0,0
"2026-06-04 02:29:25",4886837,35051,8,1.584,208.7,22.7,54.6,313.2,255.5,1.66,1.917,"NAN",22.48,"NAN",0,0
"2026-06-04 02:29:30",4886838,35051,8,1.75,203.6,22.7,54.65,312,251.6,1.66,1.917,"NAN",22.45,"NAN",0,0
"2026-06-04 02:29:35",4886839,35051,8,1.75,206.3,22.7,54.6,313,253.3,1.667,1.917,"NAN",22.45,"NAN",0,0
"2026-06-04 02:29:40",4886840,35051,8,1.75,209.1,22.7,54.65,312.8,256.3,1.674,1.917,"NAN",22.45,"NAN",0,0
"2026-06-04 02:29:45",4886841,35051,8,1.917,210.9,22.7,54.6,312,258.9,1.688,1.917,"NAN",22.45,"NAN",0,0
"2026-06-04 02:29:50",4886842,35051,8,1.917,212,22.7,54.2,312.5,259.5,1.702,1.917,"NAN",22.45,"NAN",0,0
"2026-06-04 02:29:55",4886843,35051,8,1.917,212,22.7,54.25,312,260,1.716,1.917,"NAN",22.45,"NAN",0,0
"2026-06-04 02:30:00",4886844,35051,8,1.75,207.1,22.7,54.2,312.8,254.3,1.716,1.917,"NAN",22.42,"NAN",0,0
"2026-06-04 02:30:05",4886845,35051,8,1.584,209.2,22.7,54.1,313.2,256,1.716,1.917,"NAN",22.42,"NAN",0,0
"2026-06-04 02:30:10",4886846,35051,8,1.584,211,22.7,54.15,312.8,258.2,1.723,1.917,"NAN",22.42,"NAN",0,0
"2026-06-04 02:30:15",4886847,35051,8,1.417,215.6,22.7,54.6,312.5,263.1,1.716,1.917,"NAN",22.42,"NAN",0,0
"2026-06-04 02:30:20",4886848,35051,8,1.917,214.1,22.7,55.05,313.7,260.4,1.73,1.917,"NAN",22.42,"NAN",0,0
"2026-06-04 02:30:25",4886849,35051,8,1.75,215.5,22.7,55.45,312.7,262.8,1.743,1.917,"NAN",22.42,"NAN",0,0
"2026-06-04 02:30:30",4886850,35051,8,1.917,217.2,22.7,55.6,313.4,263.8,1.75,1.917,"NAN",22.42,"NAN",0,0
"2026-06-04 02:30:35",4886851,35051,8,1.917,212.8,22.7,55.6,312.3,260.5,1.764,1.917,"NAN",22.39,"NAN",0,0
"2026-06-04 02:30:40",4886852,35051,8,1.917,211,22.7,55.35,313.7,257.3,1.771,1.917,"NAN",22.39,"NAN",0,0
"2026-06-04 02:30:45",4886853,35051,8,1.75,209.4,22.7,54.8,313.2,256.2,1.771,1.917,"NAN",22.39,"NAN",0,0
"2026-06-04 02:30:50",4886854,35051,8,1.75,209.5,22.7,54.15,313.9,255.6,1.771,1.917,"NAN",22.39,"NAN",0,0
"2026-06-04 02:30:55",4886855,35051,8,1.75,206.8,22.7,53.45,313,253.8,1.764,1.917,"NAN",22.39,"NAN",0,0
"2026-06-04 02:31:00",4886856,35051,8,1.75,208.2,22.65,53.3,313.2,255,1.757,1.917,"NAN",22.38,"NAN",0,0
"2026-06-04 02:31:05",4886857,35051,8,1.584,215.8,22.7,53.5,312.7,263.1,1.75,1.917,"NAN",22.38,"NAN",0,0
"2026-06-04 02:31:10",4886858,35051,8,1.75,205.2,22.7,53.8,312.8,252.4,1.75,1.917,"NAN",22.38,"NAN",0,0
"2026-06-04 02:31:15",4886859,35051,8,1.584,207.6,22.7,54.6,313.2,254.4,1.743,1.917,"NAN",22.36,"NAN",0,0
"2026-06-04 02:31:20",4886860,35051,8,2.084,204.6,22.7,55.3,312.7,251.9,1.764,2.084,"NAN",22.36,"NAN",0,0
"2026-06-04 02:31:25",4886861,35051,8,2.084,217,22.7,55.7,313.2,263.8,1.785,2.084,"NAN",22.36,"NAN",0,0
"2026-06-04 02:31:30",4886862,35051,8,2.084,189,22.7,56.1,313,236,1.799,2.084,"NAN",22.36,"NAN",0,0
"2026-06-04 02:31:35",4886863,35051,8,2.25,195,22.7,56,313.7,241.3,1.82,2.25,"NAN",22.36,"NAN",0,0
"2026-06-04 02:31:40",4886864,35051,8,2.084,201.3,22.7,55.15,312.8,248.5,1.834,2.25,"NAN",22.36,"NAN",0,0
"2026-06-04 02:31:45",4886865,35051,8,2.084,200.7,22.7,54.35,313.5,247.2,1.841,2.25,"NAN",22.35,"NAN",0,0
"2026-06-04 02:31:50",4886866,35051,8,1.917,201.3,22.7,53.95,312.7,248.6,1.841,2.25,"NAN",22.33,"NAN",0,0
"2026-06-04 02:31:55",4886867,35051,8,1.917,207.7,22.7,54.25,312.7,255,1.841,2.25,"NAN",22.33,"NAN",0,0
"2026-06-04 02:32:00",4886868,35051,8,1.75,206.4,22.7,54.65,312.8,253.6,1.841,2.25,"NAN",22.33,"NAN",0,0
"2026-06-04 02:32:05",4886869,35051,8,2.084,193.9,22.75,54.95,312.7,241.2,1.861,2.25,"NAN",22.33,"NAN",0,0
"2026-06-04 02:32:10",4886870,35051,8,1.75,199.6,22.75,54.9,313.2,246.4,1.868,2.25,"NAN",22.33,"NAN",0,0
"2026-06-04 02:32:15",4886871,35051,8,1.584,199.2,22.75,55.05,313,246.2,1.875,2.25,"NAN",22.33,"NAN",0,0
"2026-06-04 02:32:20",4886872,35051,8,1.917,205.2,22.7,55.6,312.5,252.7,1.875,2.25,"NAN",22.33,"NAN",0,0
"2026-06-04 02:32:25",4886873,35051,8,1.917,206.8,22.7,55.85,313,253.8,1.882,2.25,"NAN",22.33,"NAN",0,0
"2026-06-04 02:32:30",4886874,35051,8,1.75,206.5,22.75,56,312.5,254,1.875,2.25,"NAN",22.33,"NAN",0,0
"2026-06-04 02:32:35",4886875,35051,8,1.75,206.8,22.75,56.25,312.5,254.3,1.868,2.25,"NAN",22.3,"NAN",0,0
"2026-06-04 02:32:40",4886876,35051,8,1.75,209,22.75,56.8,313.7,255.3,1.861,2.25,"NAN",22.3,"NAN",0,0
"2026-06-04 02:32:45",4886877,35051,8,1.75,206.5,22.8,57.4,313,253.5,1.861,2.25,"NAN",22.3,"NAN",0,0
"2026-06-04 02:32:50",4886878,35051,8,1.75,210.5,22.75,58.15,312.7,257.8,1.861,2.25,"NAN",22.3,"NAN",0,0
"2026-06-04 02:32:55",4886879,35051,8,1.584,214.2,22.8,58.75,312.5,261.7,1.855,2.25,"NAN",22.3,"NAN",0,0
"2026-06-04 02:33:00",4886880,35051,8,1.75,216.9,22.75,59.15,313.2,263.7,1.855,2.25,"NAN",22.3,"NAN",0,0
"2026-06-04 02:33:05",4886881,35051,8,1.75,212.5,22.8,59.55,312.1,260.4,1.861,2.25,"NAN",22.3,"NAN",0,0
"2026-06-04 02:33:10",4886882,35051,8,1.584,213.6,22.7,60.25,314.6,259,1.855,2.25,"NAN",22.29,"NAN",0,0
"2026-06-04 02:33:15",4886883,35051,8,1.75,205,22.75,60.95,310.6,254.4,1.861,2.25,"NAN",22.28,"NAN",0,0
"2026-06-04 02:33:20",4886884,35051,8,1.584,204.5,22.7,61.6,312,252.5,1.841,2.25,"NAN",22.28,"NAN",0,0
"2026-06-04 02:33:25",4886885,35051,8,1.417,211.8,22.7,61.5,314.1,257.7,1.813,2.25,"NAN",22.28,"NAN",0,0
"2026-06-04 02:33:30",4886886,35051,8,1.584,214.6,22.7,61.4,314.8,259.8,1.792,2.25,"NAN",22.28,"NAN",0,0
"2026-06-04 02:33:35",4886887,35051,8,1.584,209.3,22.7,61.65,314.4,254.9,1.764,2.084,"NAN",22.26,"NAN",0,0
"2026-06-04 02:33:40",4886888,35051,8,1.584,215.3,22.65,62,313.2,262.1,1.743,2.084,"NAN",22.26,"NAN",0,0
"2026-06-04 02:33:45",4886889,35051,8,1.75,210.6,22.65,61.85,313.7,256.9,1.73,2.084,"NAN",22.28,"NAN",0,0
"2026-06-04 02:33:50",4886890,35051,8,1.584,202.9,22.65,61.65,312.3,250.6,1.716,2.084,"NAN",22.25,"NAN",0,0
"2026-06-04 02:33:55",4886891,35051,8,1.75,204.6,22.65,61.55,312.7,251.9,1.709,2.084,"NAN",22.25,"NAN",0,0
"2026-06-04 02:34:00",4886892,35051,8,1.75,205.2,22.65,61.6,314.1,251.1,1.709,2.084,"NAN",22.25,"NAN",0,0
"2026-06-04 02:34:05",4886893,35051,8,1.917,203.6,22.6,61.6,313.9,249.7,1.702,1.917,"NAN",22.25,"NAN",0,0
"2026-06-04 02:34:10",4886894,35051,8,1.75,194.6,22.6,61.6,313.2,241.4,1.702,1.917,"NAN",22.25,"NAN",0,0
"2026-06-04 02:34:15",4886895,35051,8,1.75,202.9,22.6,61.85,314.8,248.1,1.709,1.917,"NAN",22.23,"NAN",0,0
"2026-06-04 02:34:20",4886896,35051,8,1.75,195.9,22.6,61.85,313.7,242.2,1.702,1.917,"NAN",22.23,"NAN",0,0
"2026-06-04 02:34:25",4886897,35051,8,1.917,196.6,22.6,61.8,313.9,242.7,1.702,1.917,"NAN",22.22,"NAN",0,0
"2026-06-04 02:34:30",4886898,35051,8,1.917,196.1,22.6,61.05,314.2,241.9,1.709,1.917,"NAN",22.22,"NAN",0,0
"2026-06-04 02:34:35",4886899,35051,8,1.917,192,22.6,60.1,313,239,1.716,1.917,"NAN",22.22,"NAN",0,0
"2026-06-04 02:34:40",4886900,35051,8,2.25,188.9,22.6,59.05,313.2,235.7,1.736,2.25,"NAN",22.22,"NAN",0,0
"2026-06-04 02:34:45",4886901,35051,8,2.084,188.2,22.6,57.6,312.7,235.5,1.75,2.25,"NAN",22.22,"NAN",0,0
"2026-06-04 02:34:50",4886902,35051,8,2.25,194.3,22.6,56.45,313,241.3,1.771,2.25,"NAN",22.22,"NAN",0,0
"2026-06-04 02:34:55",4886903,35051,8,2.084,192.2,22.6,55.25,313.4,238.8,1.792,2.25,"NAN",22.22,"NAN",0,0
"2026-06-04 02:35:00",4886904,35051,8,2.25,190.7,22.65,54.35,312.1,238.6,1.813,2.25,"NAN",22.22,"NAN",0,0
"2026-06-04 02:35:05",4886905,35051,8,2.084,195.1,22.7,53.2,311.8,243.3,1.827,2.25,"NAN",22.22,"NAN",0,0
"2026-06-04 02:35:10",4886906,35051,8,2.25,197.6,22.7,52.6,311.1,246.5,1.855,2.25,"NAN",22.22,"NAN",0,0
"2026-06-04 02:35:15",4886907,35051,8,2.417,193.9,22.7,52.25,308.8,245.1,1.882,2.417,"NAN",22.22,"NAN",0,0
"2026-06-04 02:35:20",4886908,35051,8,2.584,197.5,22.75,51.85,310.6,246.9,1.924,2.584,"NAN",22.22,"NAN",0,0
"2026-06-04 02:35:25",4886909,35051,8,2.25,200.6,22.8,51.1,310.4,250.2,1.959,2.584,"NAN",22.22,"NAN",0,0
"2026-06-04 02:35:30",4886910,35051,8,2.417,198.2,22.8,49.65,309.9,248.3,1.993,2.584,"NAN",22.22,"NAN",0,0
"2026-06-04 02:35:35",4886911,35051,8,2.751,201.1,22.85,48.95,312.1,249,2.042,2.751,"NAN",22.23,"NAN",0,0
"2026-06-04 02:35:40",4886912,35051,8,2.417,201.6,22.85,48.5,311.8,249.8,2.077,2.751,"NAN",22.23,"NAN",0,0
"2026-06-04 02:35:45",4886913,35051,8,2.25,207.5,22.95,48.55,312.3,255.2,2.098,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:35:50",4886914,35051,8,2.25,201.3,22.95,48.85,311.3,250,2.125,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:35:55",4886915,35051,8,2.25,204.4,22.95,49.55,312.3,252.1,2.146,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:36:00",4886916,35051,8,2.084,205.5,23,50.4,312,253.5,2.16,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:36:05",4886917,35051,8,1.917,202,23,51.45,311.6,250.4,2.16,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:36:10",4886918,35051,8,1.917,202.1,23,53.15,311.6,250.5,2.167,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:36:15",4886919,35051,8,2.25,208.7,23,54.2,313,255.7,2.188,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:36:20",4886920,35051,8,2.25,195.5,23,54.7,312.7,242.8,2.209,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:36:25",4886921,35051,8,2.084,202,23,55.1,312.5,249.5,2.216,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:36:30",4886922,35051,8,2.25,198.6,23,55.3,312.5,246.1,2.23,2.751,"NAN",22.23,"NAN",0,0
"2026-06-04 02:36:35",4886923,35051,8,2.25,198.2,23,54.9,312.7,245.5,2.244,2.751,"NAN",22.23,"NAN",0,0
"2026-06-04 02:36:40",4886924,35051,8,2.584,196,23,54,312.7,243.3,2.257,2.751,"NAN",22.23,"NAN",0,0
"2026-06-04 02:36:45",4886925,35051,8,2.417,194.7,23,53,312.3,242.4,2.271,2.751,"NAN",22.23,"NAN",0,0
"2026-06-04 02:36:50",4886926,35051,8,2.25,197.9,23,52.15,312.7,245.2,2.271,2.751,"NAN",22.23,"NAN",0,0
"2026-06-04 02:36:55",4886927,35051,8,2.584,197.4,23,51.6,312,245.4,2.292,2.751,"NAN",22.23,"NAN",0,0
"2026-06-04 02:37:00",4886928,35051,8,2.417,197.8,23.05,51.4,312,245.8,2.299,2.751,"NAN",22.23,"NAN",0,0
"2026-06-04 02:37:05",4886929,35051,8,2.584,200.6,23,51.15,312.7,247.9,2.32,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:37:10",4886930,35051,8,2.584,199.9,23,50.9,312.5,247.4,2.334,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:37:15",4886931,35051,8,2.584,201.3,23,50.05,312.1,249.2,2.341,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:37:20",4886932,35051,8,2.417,202.9,23.05,49.95,312.5,250.4,2.334,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:37:25",4886933,35051,8,2.25,198.3,23.05,50.2,312.3,246,2.334,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:37:30",4886934,35051,8,2.417,200.9,23.05,50.7,312.8,248.1,2.334,2.751,"NAN",22.25,"NAN",0,0
"2026-06-04 02:37:35",4886935,35051,8,2.25,201.3,23.05,51.2,312.3,249,2.313,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:37:40",4886936,35051,8,2.417,202.8,23.05,51.2,313.2,249.6,2.313,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:37:45",4886937,35051,8,2.417,204.1,23.05,50.9,312.8,251.3,2.32,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:37:50",4886938,35051,8,2.084,206.7,23.1,50.7,313.2,253.5,2.313,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:37:55",4886939,35051,8,2.084,215.1,23.05,51.2,313,262.1,2.306,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:00",4886940,35051,8,1.917,211.2,23.05,51.95,312.7,258.5,2.299,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:05",4886941,35051,8,1.917,205,23.05,52.75,312.5,252.5,2.299,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:10",4886942,35051,8,2.084,211.5,23.05,53.25,312.5,259,2.306,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:15",4886943,35051,8,2.25,208.5,23.05,53.2,312.7,255.8,2.306,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:20",4886944,35051,8,2.084,209.6,23.1,52.7,312.7,256.9,2.299,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:25",4886945,35051,8,2.25,213.7,23.1,52.3,313.2,260.5,2.306,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:30",4886946,35051,8,2.084,208.7,23.05,52.1,312.7,256,2.299,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:35",4886947,35051,8,2.417,206.4,23.1,52.05,313.4,253,2.306,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:40",4886948,35051,8,2.25,207.6,23.05,51.8,312.8,254.8,2.292,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:45",4886949,35051,8,2.25,208.3,23.05,52,312.8,255.5,2.285,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:50",4886950,35051,8,2.417,209,23.1,52.25,312.5,256.5,2.292,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:38:55",4886951,35051,8,2.25,201.9,23.1,52.55,312.1,249.8,2.278,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:00",4886952,35051,8,2.084,200.1,23.05,52.55,312.5,247.6,2.264,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:05",4886953,35051,8,2.25,203.6,23.05,52.15,312.5,251.1,2.25,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:10",4886954,35051,8,2.084,205.3,23.05,51.8,312,253.3,2.23,2.584,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:15",4886955,35051,8,2.25,205,23.1,51.7,312.5,252.5,2.216,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:20",4886956,35051,8,1.75,215.6,23.1,51.85,312.5,263.1,2.188,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:25",4886957,35051,8,2.084,198.7,23.05,52.85,312.7,246,2.181,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:30",4886958,35051,8,1.75,214.2,23.05,53.8,312.5,261.7,2.153,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:35",4886959,35051,8,2.25,215.1,23.1,54.8,312.8,262.3,2.153,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:40",4886960,35051,8,2.084,216.3,23.05,56.25,312.8,263.5,2.139,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:45",4886961,35051,8,1.917,213.1,23.05,56.95,313.2,259.9,2.118,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:50",4886962,35051,8,1.917,215.7,23.05,57.5,313,262.7,2.112,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:39:55",4886963,35051,8,2.084,219.2,23,58,313.2,266,2.112,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:40:00",4886964,35051,8,2.084,203.7,22.95,58.55,312.8,250.9,2.118,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:40:05",4886965,35051,8,2.25,210.2,22.95,58.65,313,257.2,2.132,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:40:10",4886966,35051,8,1.917,211.8,22.95,58.55,313.2,258.6,2.125,2.417,"NAN",22.25,"NAN",0,0
"2026-06-04 02:40:15",4886967,35051,8,2.084,214.5,22.9,58.7,312.5,262,2.118,2.417,"NAN",22.23,"NAN",0,0
"2026-06-04 02:40:20",4886968,35051,8,2.084,215.7,22.9,59.05,312.8,262.9,2.118,2.417,"NAN",22.23,"NAN",0,0
"2026-06-04 02:40:25",4886969,35051,8,2.25,216,22.9,59.55,313,263,2.118,2.417,"NAN",22.22,"NAN",0,0
"2026-06-04 02:40:30",4886970,35051,8,2.084,216.4,22.9,60.1,313.2,263.2,2.118,2.417,"NAN",22.22,"NAN",0,0
"2026-06-04 02:40:35",4886971,35051,8,2.084,215.1,22.85,60.55,312.5,262.6,2.105,2.417,"NAN",22.22,"NAN",0,0
"2026-06-04 02:40:40",4886972,35051,8,1.917,216.2,22.9,60.95,312.7,263.5,2.091,2.417,"NAN",22.22,"NAN",0,0
"2026-06-04 02:40:45",4886973,35051,8,2.084,217,22.8,61.05,312.8,264.2,2.084,2.417,"NAN",22.22,"NAN",0,0
"2026-06-04 02:40:50",4886974,35051,8,1.917,216.7,22.8,61.05,312.8,263.9,2.063,2.25,"NAN",22.22,"NAN",0,0
"2026-06-04 02:40:55",4886975,35051,8,1.917,217.1,22.75,61.1,313,264.1,2.049,2.25,"NAN",22.22,"NAN",0,0
"2026-06-04 02:41:00",4886976,35051,8,1.75,219.5,22.8,61.45,312.5,267,2.035,2.25,"NAN",22.22,"NAN",0,0
"2026-06-04 02:41:05",4886977,35051,8,1.917,223,22.7,62.25,312.7,270.3,2.021,2.25,"NAN",22.2,"NAN",0,0
"2026-06-04 02:41:10",4886978,35051,8,1.917,222.7,22.75,63.05,313.2,269.5,2.014,2.25,"NAN",22.19,"NAN",0,0
"2026-06-04 02:41:15",4886979,35051,8,1.917,222.2,22.7,63.85,312.7,269.5,2,2.25,"NAN",22.19,"NAN",0,0
"2026-06-04 02:41:20",4886980,35051,8,2.25,215.4,22.7,64.45,312.8,262.6,2.021,2.25,"NAN",22.19,"NAN",0,0
"2026-06-04 02:41:25",4886981,35051,8,2.084,216.8,22.65,64.75,312.5,264.3,2.021,2.25,"NAN",22.19,"NAN",0,0
"2026-06-04 02:41:30",4886982,35051,8,2.084,217.2,22.7,64.85,313,264.2,2.035,2.25,"NAN",22.19,"NAN",0,0
"2026-06-04 02:41:35",4886983,35051,8,1.917,218.9,22.65,64.8,312.8,266.1,2.021,2.25,"NAN",22.18,"NAN",0,0
"2026-06-04 02:41:40",4886984,35051,8,1.917,216.7,22.6,64.6,312,264.7,2.014,2.25,"NAN",22.16,"NAN",0,0
"2026-06-04 02:41:45",4886985,35051,8,1.917,219.9,22.55,64.05,312.8,267.1,2.014,2.25,"NAN",22.16,"NAN",0,0
"2026-06-04 02:41:50",4886986,35051,8,2.084,215,22.55,63.5,313,262,2.021,2.25,"NAN",22.16,"NAN",0,0
"2026-06-04 02:41:55",4886987,35051,8,1.917,219.2,22.5,63.25,312.7,266.5,2.014,2.25,"NAN",22.16,"NAN",0,0
"2026-06-04 02:42:00",4886988,35051,8,2.084,214.7,22.5,63.15,312.3,262.4,2.014,2.25,"NAN",22.16,"NAN",0,0
"2026-06-04 02:42:05",4886989,35051,8,1.917,215.8,22.55,63.05,312.7,263.1,2,2.25,"NAN",22.15,"NAN",0,0
"2026-06-04 02:42:10",4886990,35051,8,2.084,216.7,22.5,62.95,311.6,265.1,2.007,2.25,"NAN",22.13,"NAN",0,0
"2026-06-04 02:42:15",4886991,35051,8,2.084,219.6,22.5,62.8,312,267.6,2.007,2.25,"NAN",22.15,"NAN",0,0
"2026-06-04 02:42:20",4886992,35051,8,1.917,220.5,22.5,62.6,312.3,268.2,2,2.25,"NAN",22.13,"NAN",0,0
"2026-06-04 02:42:25",4886993,35051,8,2.084,220.4,22.5,62.1,313,267.4,1.993,2.25,"NAN",22.13,"NAN",0,0
"2026-06-04 02:42:30",4886994,35051,8,2.084,219.2,22.5,61.15,312.8,266.4,1.993,2.25,"NAN",22.13,"NAN",0,0
"2026-06-04 02:42:35",4886995,35051,8,2.25,218.3,22.5,60.7,311.4,266.9,2,2.25,"NAN",22.13,"NAN",0,0
"2026-06-04 02:42:40",4886996,35051,8,2.417,219.6,22.5,60.15,312.5,267.1,2.021,2.417,"NAN",22.13,"NAN",0,0
"2026-06-04 02:42:45",4886997,35051,8,2.25,219,22.5,59.45,312.1,266.9,2.028,2.417,"NAN",22.13,"NAN",0,0
"2026-06-04 02:42:50",4886998,35051,8,2.25,220.6,22.45,58.4,312.3,268.3,2.042,2.417,"NAN",22.11,"NAN",0,0
"2026-06-04 02:42:55",4886999,35051,8,2.084,222.6,22.45,57.7,312.3,270.3,2.049,2.417,"NAN",22.11,"NAN",0,0
"2026-06-04 02:43:00",4887000,35051,8,2.25,217.6,22.45,57.1,312,265.6,2.07,2.417,"NAN",22.11,"NAN",0,0
"2026-06-04 02:43:05",4887001,35051,8,2.084,219,22.45,56.65,312.3,266.7,2.077,2.417,"NAN",22.11,"NAN",0,0
"2026-06-04 02:43:10",4887002,35051,8,2.25,218.8,22.5,56.1,312,266.8,2.091,2.417,"NAN",22.11,"NAN",0,0
"2026-06-04 02:43:15",4887003,35051,8,2.25,218.2,22.5,55.65,311.4,266.8,2.105,2.417,"NAN",22.11,"NAN",0,0
"2026-06-04 02:43:20",4887004,35051,8,2.25,221.4,22.5,55.05,312.3,269.1,2.105,2.417,"NAN",22.11,"NAN",0,0
"2026-06-04 02:43:25",4887005,35051,8,2.25,218.4,22.5,54.8,312.1,266.3,2.112,2.417,"NAN",22.09,"NAN",0,0
"2026-06-04 02:43:30",4887006,35051,8,2.25,219.4,22.5,54.6,312,267.4,2.118,2.417,"NAN",22.08,"NAN",0,0
"2026-06-04 02:43:35",4887007,35051,8,2.25,221.7,22.5,54.05,312,269.7,2.132,2.417,"NAN",22.08,"NAN",0,0
"2026-06-04 02:43:40",4887008,35051,8,2.084,220.1,22.5,53.5,312,268.1,2.139,2.417,"NAN",22.08,"NAN",0,0
"2026-06-04 02:43:45",4887009,35051,8,2.25,219,22.5,52.9,312.1,266.9,2.153,2.417,"NAN",22.08,"NAN",0,0
"2026-06-04 02:43:50",4887010,35051,8,1.917,220.4,22.5,52.55,312.3,268.1,2.146,2.417,"NAN",22.08,"NAN",0,0
"2026-06-04 02:43:55",4887011,35051,8,1.917,218.1,22.5,52.5,312.3,265.8,2.146,2.417,"NAN",22.08,"NAN",0,0
"2026-06-04 02:44:00",4887012,35051,8,2.084,220.2,22.5,52.5,312,268.2,2.146,2.417,"NAN",22.08,"NAN",0,0
"2026-06-04 02:44:05",4887013,35051,8,2.084,218.4,22.5,52.4,312,266.4,2.153,2.417,"NAN",22.08,"NAN",0,0
"2026-06-04 02:44:10",4887014,35051,8,1.917,218.7,22.5,52.25,312.5,266.2,2.146,2.417,"NAN",22.08,"NAN",0,0
"2026-06-04 02:44:15",4887015,35051,8,1.917,219.2,22.5,52.15,312.3,266.9,2.139,2.417,"NAN",22.08,"NAN",0,0
"2026-06-04 02:44:20",4887016,35051,8,2.084,218.9,22.55,52.45,312,266.9,2.146,2.417,"NAN",22.05,"NAN",0,0
"2026-06-04 02:44:25",4887017,35051,8,2.25,218.3,22.5,52.6,312,266.3,2.153,2.417,"NAN",22.05,"NAN",0,0
"2026-06-04 02:44:30",4887018,35051,8,2.084,218,22.5,52.85,312.8,265.2,2.153,2.417,"NAN",22.05,"NAN",0,0
"2026-06-04 02:44:35",4887019,35051,8,2.084,221.5,22.55,52.6,312.7,268.8,2.146,2.417,"NAN",22.05,"NAN",0,0
"2026-06-04 02:44:40",4887020,35051,8,2.084,217.7,22.5,52.45,312,265.7,2.132,2.25,"NAN",22.05,"NAN",0,0
"2026-06-04 02:44:45",4887021,35051,8,1.917,217.2,22.5,52.45,312.1,265.1,2.118,2.25,"NAN",22.05,"NAN",0,0
"2026-06-04 02:44:50",4887022,35051,8,2.084,216.8,22.5,52.7,312,264.8,2.112,2.25,"NAN",22.05,"NAN",0,0
"2026-06-04 02:44:55",4887023,35051,8,2.084,219.4,22.55,53.5,312.1,267.3,2.112,2.25,"NAN",22.05,"NAN",0,0
"2026-06-04 02:45:00",4887024,35051,8,2.084,212.1,22.55,53.7,312.1,260,2.105,2.25,"NAN",22.05,"NAN",0,0
"2026-06-04 02:45:05",4887025,35051,8,1.917,220.6,22.5,53.6,312,268.6,2.098,2.25,"NAN",22.03,"NAN",0,0
"2026-06-04 02:45:10",4887026,35051,8,2.25,212,22.55,53.45,312.5,259.5,2.098,2.25,"NAN",22.03,"NAN",0,0
"2026-06-04 02:45:15",4887027,35051,8,2.084,212.7,22.5,53.3,312.3,260.4,2.091,2.25,"NAN",22.03,"NAN",0,0
"2026-06-04 02:45:20",4887028,35051,8,2.084,219.6,22.5,52.8,312.3,267.3,2.084,2.25,"NAN",22.03,"NAN",0,0
"2026-06-04 02:45:25",4887029,35051,8,1.917,215.6,22.5,52.5,311.8,263.8,2.07,2.25,"NAN",22.02,"NAN",0,0
"2026-06-04 02:45:30",4887030,35051,8,1.917,215.3,22.5,52.5,312.3,263,2.056,2.25,"NAN",22.02,"NAN",0,0
"2026-06-04 02:45:35",4887031,35051,8,2.084,209,22.5,52.9,311.8,257.2,2.049,2.25,"NAN",22.02,"NAN",0,0
"2026-06-04 02:45:40",4887032,35051,8,2.084,209.6,22.5,53.3,312.3,257.3,2.049,2.25,"NAN",22.02,"NAN",0,0
"2026-06-04 02:45:45",4887033,35051,8,1.75,216.7,22.5,53.35,312.5,264.2,2.028,2.25,"NAN",22.02,"NAN",0,0
"2026-06-04 02:45:50",4887034,35051,8,2.084,211.8,22.5,53.3,312.7,259.1,2.035,2.25,"NAN",22.02,"NAN",0,0
"2026-06-04 02:45:55",4887035,35051,8,1.917,212.7,22.55,53.45,312.7,260,2.035,2.25,"NAN",22.02,"NAN",0,0
"2026-06-04 02:46:00",4887036,35051,8,1.917,209.9,22.5,53.7,312.5,257.4,2.028,2.25,"NAN",22.02,"NAN",0,0
"2026-06-04 02:46:05",4887037,35051,8,1.75,210.6,22.5,53.85,312.7,257.9,2.014,2.25,"NAN",22.02,"NAN",0,0
"2026-06-04 02:46:10",4887038,35051,8,1.917,209.6,22.55,54.1,312.7,256.9,2.014,2.25,"NAN",22.02,"NAN",0,0
"2026-06-04 02:46:15",4887039,35051,8,1.75,213.5,22.55,54.55,312.7,260.8,2.007,2.25,"NAN",22.01,"NAN",0,0
"2026-06-04 02:46:20",4887040,35051,8,1.917,207.9,22.5,54.85,313,254.9,2,2.25,"NAN",21.99,"NAN",0,0
"2026-06-04 02:46:25",4887041,35051,8,2.084,206.9,22.5,54.95,312.5,254.4,1.993,2.25,"NAN",21.99,"NAN",0,0
"2026-06-04 02:46:30",4887042,35051,8,1.917,212.5,22.5,55.25,313.5,259,1.987,2.25,"NAN",21.99,"NAN",0,0
"2026-06-04 02:46:35",4887043,35051,8,1.75,216.4,22.5,55.65,313.4,263,1.973,2.25,"NAN",21.99,"NAN",0,0
"2026-06-04 02:46:40",4887044,35051,8,1.584,214.8,22.5,56.25,312.8,262,1.952,2.25,"NAN",21.99,"NAN",0,0
"2026-06-04 02:46:45",4887045,35051,8,1.75,213.2,22.5,56.85,313.2,260,1.945,2.25,"NAN",21.99,"NAN",0,0
"2026-06-04 02:46:50",4887046,35051,8,1.75,213.9,22.5,57.35,312.5,261.4,1.931,2.25,"NAN",21.99,"NAN",0,0
"2026-06-04 02:46:55",4887047,35051,8,1.584,215.1,22.5,57.6,312.5,262.6,1.91,2.25,"NAN",21.99,"NAN",0,0
"2026-06-04 02:47:00",4887048,35051,8,1.75,211.6,22.5,57.9,312.5,259.1,1.896,2.25,"NAN",21.96,"NAN",0,0
"2026-06-04 02:47:05",4887049,35051,8,1.917,210.8,22.5,57.75,312.3,258.5,1.896,2.25,"NAN",21.96,"NAN",0,0
"2026-06-04 02:47:10",4887050,35051,8,1.584,211.6,22.5,57.6,312.5,259.1,1.868,2.084,"NAN",21.96,"NAN",0,0
"2026-06-04 02:47:15",4887051,35051,8,1.584,211.3,22.5,57.55,312.8,258.5,1.848,2.084,"NAN",21.96,"NAN",0,0
"2026-06-04 02:47:20",4887052,35051,8,1.584,213.5,22.5,57.55,313,260.5,1.827,2.084,"NAN",21.96,"NAN",0,0
"2026-06-04 02:47:25",4887053,35051,8,1.75,211.4,22.45,57.55,313,258.4,1.82,2.084,"NAN",21.96,"NAN",0,0
"2026-06-04 02:47:30",4887054,35051,8,1.75,212.1,22.45,57.65,312.5,259.6,1.813,2.084,"NAN",21.96,"NAN",0,0
"2026-06-04 02:47:35",4887055,35051,8,1.75,209.4,22.45,57.8,312.5,256.9,1.799,2.084,"NAN",21.96,"NAN",0,0
"2026-06-04 02:47:40",4887056,35051,8,1.75,213.1,22.45,57.95,312.7,260.4,1.785,2.084,"NAN",21.94,"NAN",0,0
"2026-06-04 02:47:45",4887057,35051,8,2.084,211.8,22.45,58.05,312.5,259.3,1.799,2.084,"NAN",21.94,"NAN",0,0
"2026-06-04 02:47:50",4887058,35051,8,1.75,206.5,22.45,58.2,312.5,254,1.785,2.084,"NAN",21.94,"NAN",0,0
"2026-06-04 02:47:55",4887059,35051,8,1.917,208,22.45,58,312.7,255.3,1.785,2.084,"NAN",21.94,"NAN",0,0
"2026-06-04 02:48:00",4887060,35051,8,1.75,205.3,22.4,57.5,312.5,252.8,1.778,2.084,"NAN",21.94,"NAN",0,0
"2026-06-04 02:48:05",4887061,35051,8,1.584,203.5,22.4,57,312.3,251.2,1.771,2.084,"NAN",21.94,"NAN",0,0
"2026-06-04 02:48:10",4887062,35051,8,1.75,204.8,22.4,56.95,312.7,252.1,1.764,2.084,"NAN",21.94,"NAN",0,0
"2026-06-04 02:48:15",4887063,35051,8,1.75,201.4,22.4,56.85,313.2,248.2,1.764,2.084,"NAN",21.92,"NAN",0,0
"2026-06-04 02:48:20",4887064,35051,8,1.917,210,22.4,56.8,312.5,257.5,1.764,2.084,"NAN",21.91,"NAN",0,0
"2026-06-04 02:48:25",4887065,35051,8,1.917,203.1,22.4,56.75,313.4,249.7,1.757,2.084,"NAN",21.91,"NAN",0,0
"2026-06-04 02:48:30",4887066,35051,8,1.584,201.2,22.4,56.5,312.7,248.5,1.743,2.084,"NAN",21.91,"NAN",0,0
"2026-06-04 02:48:35",4887067,35051,8,1.75,201.1,22.4,56.5,313,248.1,1.743,2.084,"NAN",21.91,"NAN",0,0
"2026-06-04 02:48:40",4887068,35051,8,1.917,198,22.4,56.65,313,245,1.757,2.084,"NAN",21.91,"NAN",0,0
"2026-06-04 02:48:45",4887069,35051,8,2.084,203.2,22.4,56.8,312.7,250.5,1.771,2.084,"NAN",21.91,"NAN",0,0
"2026-06-04 02:48:50",4887070,35051,8,1.917,207.4,22.4,56.9,313,254.4,1.778,2.084,"NAN",21.91,"NAN",0,0
"2026-06-04 02:48:55",4887071,35051,8,2.084,201.2,22.4,57,313.4,247.8,1.799,2.084,"NAN",21.91,"NAN",0,0
"2026-06-04 02:49:00",4887072,35051,8,2.25,207.7,22.4,56.8,313.2,254.5,1.82,2.25,"NAN",21.91,"NAN",0,0
"2026-06-04 02:49:05",4887073,35051,8,2.084,211.5,22.4,56.35,313,258.5,1.827,2.25,"NAN",21.88,"NAN",0,0
"2026-06-04 02:49:10",4887074,35051,8,1.917,204.9,22.4,56.25,313.4,251.5,1.841,2.25,"NAN",21.89,"NAN",0,0
"2026-06-04 02:49:15",4887075,35051,8,2.25,197.8,22.4,56.45,313.2,244.6,1.868,2.25,"NAN",21.88,"NAN",0,0
"2026-06-04 02:49:20",4887076,35051,8,1.917,203,22.4,56.55,312.5,250.5,1.882,2.25,"NAN",21.88,"NAN",0,0
"2026-06-04 02:49:25",4887077,35051,8,1.917,199.7,22.45,56.55,313,246.7,1.889,2.25,"NAN",21.88,"NAN",0,0
"2026-06-04 02:49:30",4887078,35051,8,2.084,200.2,22.45,56.7,312.7,247.5,1.903,2.25,"NAN",21.88,"NAN",0,0
"2026-06-04 02:49:35",4887079,35051,8,2.25,194.9,22.45,56.8,313.2,241.7,1.924,2.25,"NAN",21.88,"NAN",0,0
"2026-06-04 02:49:40",4887080,35051,8,2.084,195.9,22.45,56.65,312.7,243.2,1.938,2.25,"NAN",21.88,"NAN",0,0
"2026-06-04 02:49:45",4887081,35051,8,2.084,207,22.45,56.3,312.5,254.5,1.938,2.25,"NAN",21.88,"NAN",0,0
"2026-06-04 02:49:50",4887082,35051,8,1.75,203.9,22.45,56.05,313.4,250.5,1.938,2.25,"NAN",21.88,"NAN",0,0
"2026-06-04 02:49:55",4887083,35051,8,1.75,199.6,22.45,56.25,313.7,245.9,1.931,2.25,"NAN",21.88,"NAN",0,0
"2026-06-04 02:50:00",4887084,35051,8,2.084,202,22.45,56.4,312.8,249.2,1.945,2.25,"NAN",21.87,"NAN",0,0
"2026-06-04 02:50:05",4887085,35051,8,1.917,198.9,22.5,56.7,312.7,246.2,1.959,2.25,"NAN",21.87,"NAN",0,0
"2026-06-04 02:50:10",4887086,35051,8,1.917,200.2,22.5,57.5,312.8,247.4,1.966,2.25,"NAN",21.85,"NAN",0,0
"2026-06-04 02:50:15",4887087,35051,8,1.917,193.1,22.5,57.9,313.2,239.9,1.973,2.25,"NAN",21.85,"NAN",0,0
"2026-06-04 02:50:20",4887088,35051,8,1.75,197.3,22.5,57.95,313.2,244.1,1.966,2.25,"NAN",21.85,"NAN",0,0
"2026-06-04 02:50:25",4887089,35051,8,1.917,191.6,22.5,58.15,313,238.6,1.966,2.25,"NAN",21.85,"NAN",0,0
"2026-06-04 02:50:30",4887090,35051,8,2.084,190.6,22.5,58.4,313.7,236.9,1.987,2.25,"NAN",21.85,"NAN",0,0
"2026-06-04 02:50:35",4887091,35051,8,1.917,195.1,22.5,58.5,313.2,241.9,1.993,2.25,"NAN",21.85,"NAN",0,0
"2026-06-04 02:50:40",4887092,35051,8,2.084,196.3,22.5,58.5,313.7,242.6,2,2.25,"NAN",21.85,"NAN",0,0
"2026-06-04 02:50:45",4887093,35051,8,1.917,193.9,22.5,58.35,312.7,241.2,1.993,2.25,"NAN",21.85,"NAN",0,0
"2026-06-04 02:50:50",4887094,35051,8,1.917,195.3,22.5,58,312.8,242.5,1.993,2.25,"NAN",21.85,"NAN",0,0
"2026-06-04 02:50:55",4887095,35051,8,1.917,195.4,22.5,57.9,312.7,242.7,1.987,2.25,"NAN",21.85,"NAN",0,0
"2026-06-04 02:51:00",4887096,35051,8,2.417,190.3,22.5,57.85,313,237.3,1.993,2.417,"NAN",21.85,"NAN",0,0
"2026-06-04 02:51:05",4887097,35051,8,2.25,198,22.5,57.75,312.7,245.3,2,2.417,"NAN",21.85,"NAN",0,0
"2026-06-04 02:51:10",4887098,35051,8,2.751,193.4,22.5,57.45,312.3,241.1,2.035,2.751,"NAN",21.85,"NAN",0,0
"2026-06-04 02:51:15",4887099,35051,8,1.917,194.5,22.5,56.05,311.6,242.9,2.021,2.751,"NAN",21.85,"NAN",0,0
"2026-06-04 02:51:20",4887100,35051,8,2.917,190.8,22.5,55.4,311.6,239.2,2.063,2.917,"NAN",21.85,"NAN",0,0
"2026-06-04 02:51:25",4887101,35051,8,2.751,191.7,22.5,54.7,311.1,240.6,2.098,2.917,"NAN",21.85,"NAN",0,0
"2026-06-04 02:51:30",4887102,35051,8,2.751,186.9,22.5,53.9,310.7,236.2,2.125,2.917,"NAN",21.85,"NAN",0,0
"2026-06-04 02:51:35",4887103,35051,8,2.751,185.6,22.5,52.6,311.1,234.5,2.146,2.917,"NAN",21.85,"NAN",0,0
"2026-06-04 02:51:40",4887104,35051,8,2.917,186.2,22.5,52.25,311.1,235.1,2.181,2.917,"NAN",21.85,"NAN",0,0
"2026-06-04 02:51:45",4887105,35051,8,3.084,189.9,22.55,51.75,310.4,239.5,2.223,3.084,"NAN",21.88,"NAN",0,0
"2026-06-04 02:51:50",4887106,35051,8,3.084,190.8,22.55,51.35,310.4,240.4,2.278,3.084,"NAN",21.88,"NAN",0,0
"2026-06-04 02:51:55",4887107,35051,8,2.917,191,22.6,50.95,310.6,240.4,2.327,3.084,"NAN",21.88,"NAN",0,0
"2026-06-04 02:52:00",4887108,35051,8,3.251,189.2,22.6,50.15,311.4,237.8,2.375,3.251,"NAN",21.88,"NAN",0,0
"2026-06-04 02:52:05",4887109,35051,8,2.917,190.4,22.6,49.5,310.2,240.2,2.417,3.251,"NAN",21.91,"NAN",0,0
"2026-06-04 02:52:10",4887110,35051,8,2.917,197,22.65,49,310.4,246.6,2.459,3.251,"NAN",21.91,"NAN",0,0
"2026-06-04 02:52:15",4887111,35051,8,3.084,190.7,22.7,48.85,310.4,240.3,2.507,3.251,"NAN",21.91,"NAN",0,0
"2026-06-04 02:52:20",4887112,35051,8,2.917,189.2,22.7,48.65,310.6,238.6,2.556,3.251,"NAN",21.91,"NAN",0,0
"2026-06-04 02:52:25",4887113,35051,8,2.584,185.8,22.7,48.4,311.1,234.7,2.584,3.251,"NAN",21.91,"NAN",0,0
"2026-06-04 02:52:30",4887114,35051,8,2.751,185.6,22.7,48.55,310.9,234.7,2.612,3.251,"NAN",21.92,"NAN",0,0
"2026-06-04 02:52:35",4887115,35051,8,2.917,187.1,22.75,49.15,310.2,236.9,2.653,3.251,"NAN",21.94,"NAN",0,0
"2026-06-04 02:52:40",4887116,35051,8,3.084,189.7,22.7,49.5,311.1,238.6,2.695,3.251,"NAN",21.94,"NAN",0,0
"2026-06-04 02:52:45",4887117,35051,8,3.084,189.1,22.75,49.15,310.7,238.4,2.744,3.251,"NAN",21.94,"NAN",0,0
"2026-06-04 02:52:50",4887118,35051,8,3.084,188.2,22.8,48.9,310.7,237.5,2.792,3.251,"NAN",21.96,"NAN",0,0
"2026-06-04 02:52:55",4887119,35051,8,3.251,182.5,22.8,48.8,310.4,232.1,2.848,3.251,"NAN",21.96,"NAN",0,0
"2026-06-04 02:53:00",4887120,35051,8,2.917,190.7,22.8,48.9,309.7,241,2.869,3.251,"NAN",21.96,"NAN",0,0
"2026-06-04 02:53:05",4887121,35051,8,3.084,193.2,22.8,48.75,310.6,242.6,2.903,3.251,"NAN",21.96,"NAN",0,0
"2026-06-04 02:53:10",4887122,35051,8,2.917,190.5,22.8,48.7,310.6,239.9,2.91,3.251,"NAN",21.98,"NAN",0,0
"2026-06-04 02:53:15",4887123,35051,8,3.084,188.4,22.85,48.7,310.6,237.8,2.959,3.251,"NAN",21.99,"NAN",0,0
"2026-06-04 02:53:20",4887124,35051,8,3.084,194.5,22.85,48.4,310.6,243.9,2.966,3.251,"NAN",21.99,"NAN",0,0
"2026-06-04 02:53:25",4887125,35051,8,2.917,188.6,22.8,48.1,311.3,237.3,2.973,3.251,"NAN",21.99,"NAN",0,0
"2026-06-04 02:53:30",4887126,35051,8,2.917,185.1,22.85,47.85,311.3,233.8,2.98,3.251,"NAN",22.02,"NAN",0,0
"2026-06-04 02:53:35",4887127,35051,8,3.251,188,22.85,47.75,310,238,3.001,3.251,"NAN",22.02,"NAN",0,0
"2026-06-04 02:53:40",4887128,35051,8,3.417,192.2,22.85,47.1,309.9,242.3,3.021,3.417,"NAN",22.02,"NAN",0,0
"2026-06-04 02:53:45",4887129,35051,8,3.584,189.2,22.85,46.3,311.1,238.1,3.042,3.584,"NAN",22.02,"NAN",0,0
"2026-06-04 02:53:50",4887130,35051,8,3.251,190.2,22.9,45.45,311.3,238.9,3.049,3.584,"NAN",22.03,"NAN",0,0
"2026-06-04 02:53:55",4887131,35051,8,3.584,187.1,22.9,45.1,310.7,236.4,3.077,3.584,"NAN",22.05,"NAN",0,0
"2026-06-04 02:54:00",4887132,35051,8,3.417,187.7,22.9,44.4,310.6,237.1,3.084,3.584,"NAN",22.05,"NAN",0,0
"2026-06-04 02:54:05",4887133,35051,8,3.417,185.1,22.9,43.25,311.1,234,3.105,3.584,"NAN",22.08,"NAN",0,0
"2026-06-04 02:54:10",4887134,35051,8,2.917,188.9,22.95,42.15,311.3,237.6,3.105,3.584,"NAN",22.08,"NAN",0,0
"2026-06-04 02:54:15",4887135,35051,8,2.917,190.1,22.95,41.9,311.1,239,3.098,3.584,"NAN",22.11,"NAN",0,0
"2026-06-04 02:54:20",4887136,35051,8,3.251,186.1,23.05,42.1,310.2,235.9,3.112,3.584,"NAN",22.11,"NAN",0,0
"2026-06-04 02:54:25",4887137,35051,8,3.251,186.5,23,43.15,310.9,235.6,3.14,3.584,"NAN",22.12,"NAN",0,0
"2026-06-04 02:54:30",4887138,35051,8,3.417,185.6,23,43.35,310.2,235.4,3.167,3.584,"NAN",22.13,"NAN",0,0
"2026-06-04 02:54:35",4887139,35051,8,3.251,185.6,23,43.1,311.3,234.3,3.181,3.584,"NAN",22.13,"NAN",0,0
"2026-06-04 02:54:40",4887140,35051,8,3.584,190.4,23.05,43.1,311.1,239.3,3.202,3.584,"NAN",22.13,"NAN",0,0
"2026-06-04 02:54:45",4887141,35051,8,3.751,180.2,23.05,43.05,311.4,228.8,3.23,3.751,"NAN",22.16,"NAN",0,0
"2026-06-04 02:54:50",4887142,35051,8,3.751,186,23.05,42.7,310.7,235.3,3.258,3.751,"NAN",22.16,"NAN",0,0
"2026-06-04 02:54:55",4887143,35051,8,3.251,188.1,23.05,42.35,310.2,237.9,3.258,3.751,"NAN",22.19,"NAN",0,0
"2026-06-04 02:55:00",4887144,35051,8,3.084,180.4,23.05,42.4,311.3,229.1,3.265,3.751,"NAN",22.19,"NAN",0,0
"2026-06-04 02:55:05",4887145,35051,8,3.417,184.7,23.05,43.2,311.3,233.4,3.278,3.751,"NAN",22.19,"NAN",0,0
"2026-06-04 02:55:10",4887146,35051,8,3.251,186.5,23.05,43.65,310.6,235.9,3.292,3.751,"NAN",22.22,"NAN",0,0
"2026-06-04 02:55:15",4887147,35051,8,4.084,187.1,23.05,43.8,310.6,236.5,3.334,4.084,"NAN",22.22,"NAN",0,0
"2026-06-04 02:55:20",4887148,35051,8,3.917,180.9,23.05,43.4,310,230.9,3.369,4.084,"NAN",22.22,"NAN",0,0
"2026-06-04 02:55:25",4887149,35051,8,3.751,185.1,23.1,42.35,310.6,234.5,3.403,4.084,"NAN",22.25,"NAN",0,0
"2026-06-04 02:55:30",4887150,35051,8,2.917,180,23.1,41.6,310.4,229.6,3.403,4.084,"NAN",22.25,"NAN",0,0
"2026-06-04 02:55:35",4887151,35051,8,3.251,184.2,23.1,41.6,310.2,234,3.403,4.084,"NAN",22.26,"NAN",0,0
"2026-06-04 02:55:40",4887152,35051,8,3.584,185.2,23.1,42.1,311.1,234.1,3.41,4.084,"NAN",22.28,"NAN",0,0
"2026-06-04 02:55:45",4887153,35051,8,3.417,183.7,23.15,42.4,310.6,233.1,3.403,4.084,"NAN",22.28,"NAN",0,0
"2026-06-04 02:55:50",4887154,35051,8,3.251,184,23.15,42.8,311.3,232.7,3.403,4.084,"NAN",22.3,"NAN",0,0
"2026-06-04 02:55:55",4887155,35051,8,3.417,180.7,23.15,42.95,310.9,229.8,3.397,4.084,"NAN",22.3,"NAN",0,0
"2026-06-04 02:56:00",4887156,35051,8,2.917,181.9,23.15,43.1,310.9,231,3.376,4.084,"NAN",22.33,"NAN",0,0
"2026-06-04 02:56:05",4887157,35051,8,3.084,186.2,23.15,43.7,310.7,235.5,3.362,4.084,"NAN",22.33,"NAN",0,0
"2026-06-04 02:56:10",4887158,35051,8,3.251,190.4,23.15,44.7,311.6,238.8,3.376,4.084,"NAN",22.33,"NAN",0,0
"2026-06-04 02:56:15",4887159,35051,8,3.584,186.1,23.15,44.6,310.2,235.9,3.403,4.084,"NAN",22.33,"NAN",0,0
"2026-06-04 02:56:20",4887160,35051,8,3.417,186.8,23.15,44.3,310.2,236.6,3.41,4.084,"NAN",22.36,"NAN",0,0
"2026-06-04 02:56:25",4887161,35051,8,3.251,186.8,23.15,44.2,310.7,236.1,3.41,4.084,"NAN",22.36,"NAN",0,0
"2026-06-04 02:56:30",4887162,35051,8,3.251,188.2,23.15,44.45,310.9,237.3,3.403,4.084,"NAN",22.36,"NAN",0,0
"2026-06-04 02:56:35",4887163,35051,8,3.251,187.5,23.15,44.8,310.4,237.1,3.403,4.084,"NAN",22.39,"NAN",0,0
"2026-06-04 02:56:40",4887164,35051,8,3.084,189.6,23.15,45.4,311.1,238.5,3.383,4.084,"NAN",22.39,"NAN",0,0
"2026-06-04 02:56:45",4887165,35051,8,3.584,191.4,23.15,46.05,310.7,240.7,3.376,4.084,"NAN",22.39,"NAN",0,0
"2026-06-04 02:56:50",4887166,35051,8,3.584,187.5,23.1,46.6,310.9,236.6,3.369,4.084,"NAN",22.39,"NAN",0,0
"2026-06-04 02:56:55",4887167,35051,8,3.251,180.5,23.1,46.6,310.9,229.6,3.369,4.084,"NAN",22.39,"NAN",0,0
"2026-06-04 02:57:00",4887168,35051,8,3.584,188.4,23.1,46.15,310.4,238,3.39,4.084,"NAN",22.4,"NAN",0,0
"2026-06-04 02:57:05",4887169,35051,8,3.584,179.5,23.1,45.9,310.2,229.3,3.397,4.084,"NAN",22.42,"NAN",0,0
"2026-06-04 02:57:10",4887170,35051,8,3.084,190.5,23.1,45.7,310.9,239.6,3.39,4.084,"NAN",22.42,"NAN",0,0
"2026-06-04 02:57:15",4887171,35051,8,3.084,182.9,23.1,45.9,310.9,232,3.348,3.917,"NAN",22.42,"NAN",0,0
"2026-06-04 02:57:20",4887172,35051,8,3.584,185.5,23.1,46.45,311.6,233.9,3.334,3.751,"NAN",22.42,"NAN",0,0
"2026-06-04 02:57:25",4887173,35051,8,3.917,186.5,23.1,46.7,309.9,236.6,3.341,3.917,"NAN",22.42,"NAN",0,0
"2026-06-04 02:57:30",4887174,35051,8,3.584,187.1,23.1,46.1,310.4,236.7,3.369,3.917,"NAN",22.43,"NAN",0,0
"2026-06-04 02:57:35",4887175,35051,8,3.417,182.8,23.05,45,310.4,232.4,3.376,3.917,"NAN",22.45,"NAN",0,0
"2026-06-04 02:57:40",4887176,35051,8,3.584,186.9,23.05,45.1,310.9,236,3.376,3.917,"NAN",22.45,"NAN",0,0
"2026-06-04 02:57:45",4887177,35051,8,3.751,188.5,23.1,45.2,310,238.5,3.39,3.917,"NAN",22.45,"NAN",0,0
"2026-06-04 02:57:50",4887178,35051,8,3.584,186.4,23.1,44.8,310.4,236,3.403,3.917,"NAN",22.45,"NAN",0,0
"2026-06-04 02:57:55",4887179,35051,8,3.584,188.1,23.05,44.55,311.8,236.3,3.41,3.917,"NAN",22.48,"NAN",0,0
"2026-06-04 02:58:00",4887180,35051,8,3.417,188.7,23.1,44.65,311.1,237.6,3.431,3.917,"NAN",22.48,"NAN",0,0
"2026-06-04 02:58:05",4887181,35051,8,3.417,191.5,23.05,44.5,310.9,240.6,3.445,3.917,"NAN",22.48,"NAN",0,0
"2026-06-04 02:58:10",4887182,35051,8,3.417,184.1,23.05,44.5,311.6,232.5,3.452,3.917,"NAN",22.48,"NAN",0,0
"2026-06-04 02:58:15",4887183,35051,8,4.084,189.7,23.05,44.65,310.4,239.3,3.473,4.084,"NAN",22.48,"NAN",0,0
"2026-06-04 02:58:20",4887184,35051,8,3.417,182.6,23.05,44.5,310.6,232,3.473,4.084,"NAN",22.5,"NAN",0,0
"2026-06-04 02:58:25",4887185,35051,8,3.417,185.1,23.05,44.5,310.6,234.5,3.48,4.084,"NAN",22.49,"NAN",0,0
"2026-06-04 02:58:30",4887186,35051,8,3.417,180.4,23.1,44.4,311.3,229.1,3.487,4.084,"NAN",22.5,"NAN",0,0
"2026-06-04 02:58:35",4887187,35051,8,3.251,176,23.1,44.7,311.3,224.7,3.487,4.084,"NAN",22.5,"NAN",0,0
"2026-06-04 02:58:40",4887188,35051,8,3.084,179,23.1,45.1,311.3,227.7,3.487,4.084,"NAN",22.5,"NAN",0,0
"2026-06-04 02:58:45",4887189,35051,8,3.417,190.2,23.1,45.65,310.4,239.8,3.48,4.084,"NAN",22.5,"NAN",0,0
"2026-06-04 02:58:50",4887190,35051,8,3.251,191.1,23.1,46.3,310.9,240.2,3.466,4.084,"NAN",22.52,"NAN",0,0
"2026-06-04 02:58:55",4887191,35051,8,3.251,183,23.1,46.75,310.9,232.1,3.466,4.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:59:00",4887192,35051,8,3.584,188.7,23.05,46.9,310.7,238,3.466,4.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:59:05",4887193,35051,8,3.417,189.4,23.1,46.45,310.2,239.2,3.459,4.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:59:10",4887194,35051,8,3.584,187.7,23.05,45.85,311.1,236.6,3.48,4.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:59:15",4887195,35051,8,3.251,185.6,23.1,45.35,310.9,234.7,3.487,4.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:59:20",4887196,35051,8,3.417,188.5,23.1,45.3,311.3,237.2,3.48,4.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:59:25",4887197,35051,8,3.751,190.8,23.1,45.2,310.9,239.9,3.473,4.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:59:30",4887198,35051,8,3.251,192.5,23.05,44.85,311.3,241.2,3.459,4.084,"NAN",22.53,"NAN",0,0
"2026-06-04 02:59:35",4887199,35051,8,3.584,194.1,23.1,44.8,310.7,243.4,3.466,4.084,"NAN",22.56,"NAN",0,0
"2026-06-04 02:59:40",4887200,35051,8,3.251,194.3,23.05,44.65,311.3,243,3.452,4.084,"NAN",22.56,"NAN",0,0
"2026-06-04 02:59:45",4887201,35051,8,3.417,184.6,23.05,44.7,311.3,233.3,3.438,4.084,"NAN",22.56,"NAN",0,0
"2026-06-04 02:59:50",4887202,35051,8,3.417,188.4,23.05,44.6,310.6,237.8,3.431,4.084,"NAN",22.56,"NAN",0,0
"2026-06-04 02:59:55",4887203,35051,8,3.251,194.2,23.1,44.35,311.6,242.6,3.417,4.084,"NAN",22.56,"NAN",0,0
"2026-06-04 03:00:00",4887204,35051,8,2.917,182.6,23.1,44.25,310.9,231.7,3.397,4.084,"NAN",22.56,"NAN",0,0
"2026-06-04 03:00:05",4887205,35051,8,3.584,185.7,23.05,44.1,311.1,234.6,3.403,4.084,"NAN",22.56,"NAN",0,0
"2026-06-04 03:00:10",4887206,35051,8,3.417,187.6,23.05,43.7,312.3,235.3,3.403,4.084,"NAN",22.56,"NAN",0,0
"2026-06-04 03:00:15",4887207,35051,8,3.584,192,23.05,43.45,311.4,240.6,3.383,3.751,"NAN",22.58,"NAN",0,0
"2026-06-04 03:00:20",4887208,35051,8,3.751,194.2,23.1,43.25,310.4,243.8,3.397,3.751,"NAN",22.59,"NAN",0,0
"2026-06-04 03:00:25",4887209,35051,8,3.917,189.9,23.1,43.15,311.6,238.3,3.417,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:00:30",4887210,35051,8,3.584,192,23.05,42.85,311.1,240.9,3.424,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:00:35",4887211,35051,8,3.584,189.4,23.05,42.45,311.1,238.3,3.438,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:00:40",4887212,35051,8,3.417,190.3,23.1,42.4,310.9,239.4,3.452,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:00:45",4887213,35051,8,3.584,187.8,23.05,42.65,311.1,236.7,3.459,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:00:50",4887214,35051,8,3.417,191.4,23.05,42.55,311.1,240.3,3.466,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:00:55",4887215,35051,8,3.251,188.9,23.05,42.3,310.9,238,3.466,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:01:00",4887216,35051,8,3.751,184,23.1,42.65,310.9,233.1,3.473,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:01:05",4887217,35051,8,3.751,186.5,23.1,43.1,310.6,235.9,3.487,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:01:10",4887218,35051,8,3.751,185.7,23.1,42.85,310.4,235.3,3.494,3.917,"NAN",22.6,"NAN",0,0
"2026-06-04 03:01:15",4887219,35051,8,3.584,190.8,23.1,42,310.6,240.2,3.508,3.917,"NAN",22.6,"NAN",0,0
"2026-06-04 03:01:20",4887220,35051,8,3.417,190.3,23.1,41.45,311.3,239,3.508,3.917,"NAN",22.62,"NAN",0,0
"2026-06-04 03:01:25",4887221,35051,8,3.417,186.4,23.1,41.55,310.9,235.5,3.494,3.917,"NAN",22.62,"NAN",0,0
"2026-06-04 03:01:30",4887222,35051,8,3.417,189.6,23.1,41.55,310.6,239,3.501,3.917,"NAN",22.62,"NAN",0,0
"2026-06-04 03:01:35",4887223,35051,8,3.251,192,23.1,41.25,311.1,240.9,3.487,3.917,"NAN",22.62,"NAN",0,0
"2026-06-04 03:01:40",4887224,35051,8,3.084,183.5,23.1,41.2,311.3,232.2,3.48,3.917,"NAN",22.62,"NAN",0,0
"2026-06-04 03:01:45",4887225,35051,8,3.417,188.8,23.15,42.1,310.4,238.4,3.48,3.917,"NAN",22.65,"NAN",0,0
"2026-06-04 03:01:50",4887226,35051,8,3.584,187.6,23.15,42.6,311.3,236.3,3.487,3.917,"NAN",22.65,"NAN",0,0
"2026-06-04 03:01:55",4887227,35051,8,3.584,187.2,23.15,42.4,311.1,236.1,3.501,3.917,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:00",4887228,35051,8,3.251,191,23.15,42,311.3,239.7,3.515,3.917,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:05",4887229,35051,8,3.251,185.3,23.15,42,311.3,234,3.501,3.917,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:10",4887230,35051,8,3.417,194.9,23.1,42.45,311.8,243.1,3.501,3.917,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:15",4887231,35051,8,3.251,192.5,23.15,42.8,311.6,240.9,3.487,3.917,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:20",4887232,35051,8,3.584,191.2,23.15,42.75,311.3,239.9,3.48,3.917,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:25",4887233,35051,8,3.584,184.9,23.15,43.2,310.2,234.7,3.466,3.751,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:30",4887234,35051,8,3.251,186.3,23.15,43.7,310.6,235.7,3.452,3.751,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:35",4887235,35051,8,3.251,190.3,23.15,43.5,311.3,239,3.438,3.751,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:40",4887236,35051,8,3.584,190.7,23.1,43.3,311.1,239.6,3.445,3.751,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:45",4887237,35051,8,3.251,189.5,23.15,43.15,311.1,238.4,3.431,3.751,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:50",4887238,35051,8,3.084,185.2,23.15,43.25,311.6,233.6,3.417,3.751,"NAN",22.65,"NAN",0,0
"2026-06-04 03:02:55",4887239,35051,8,3.251,188.6,23.1,43.6,311.1,237.5,3.417,3.751,"NAN",22.66,"NAN",0,0
"2026-06-04 03:03:00",4887240,35051,8,3.251,187.7,23.1,44,310.9,236.8,3.397,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:03:05",4887241,35051,8,3.751,189.5,23.15,44.25,310.6,238.9,3.397,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:03:10",4887242,35051,8,3.417,189.1,23.1,43.95,310.6,238.5,3.383,3.751,"NAN",22.66,"NAN",0,0
"2026-06-04 03:03:15",4887243,35051,8,3.251,186.4,23.1,43.85,311.1,235.3,3.369,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:03:20",4887244,35051,8,3.251,183.8,23.1,43.65,311.1,232.7,3.362,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:03:25",4887245,35051,8,3.251,182.5,23.1,42.95,311.1,231.4,3.355,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:03:30",4887246,35051,8,3.251,185.2,23.1,42.5,311.8,233.4,3.348,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:03:35",4887247,35051,8,3.084,190.2,23.1,42.85,311.8,238.4,3.341,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:03:40",4887248,35051,8,3.417,187.2,23.1,43.2,311.1,236.1,3.355,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:03:45",4887249,35051,8,3.417,186.8,23.1,43.3,311.3,235.5,3.355,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:03:50",4887250,35051,8,3.251,189.3,23.1,43.5,311.3,238,3.341,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:03:55",4887251,35051,8,3.417,188,23.1,44,310.6,237.4,3.334,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:00",4887252,35051,8,3.084,189.4,23.1,44.1,310.6,238.8,3.327,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:05",4887253,35051,8,3.251,190.6,23.1,43.95,310.7,239.9,3.327,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:10",4887254,35051,8,3.251,188.7,23.1,43.85,311.1,237.6,3.32,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:15",4887255,35051,8,3.084,191.4,23.1,44.4,311.4,240,3.313,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:20",4887256,35051,8,2.917,186.3,23.1,45.2,311.1,235.2,3.285,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:25",4887257,35051,8,3.251,186.3,23.1,45.9,311.3,235,3.271,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:30",4887258,35051,8,3.084,189.9,23.05,46.25,311.3,238.6,3.265,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:35",4887259,35051,8,3.751,188.4,23.1,46.45,311.1,237.3,3.285,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:40",4887260,35051,8,3.584,187.2,23.05,45.95,310.4,236.8,3.285,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:45",4887261,35051,8,3.417,190.6,23.05,44.9,311.1,239.5,3.292,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:50",4887262,35051,8,3.251,192.4,23,44.05,310.2,242.2,3.299,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:04:55",4887263,35051,8,3.251,188.7,23.05,43.9,310.7,238,3.299,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:00",4887264,35051,8,3.084,188,23.05,44.25,311.3,236.7,3.292,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:05",4887265,35051,8,2.917,190.1,23.05,44.6,311.6,238.5,3.258,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:10",4887266,35051,8,2.917,185.8,23.05,45.1,312,233.8,3.237,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:15",4887267,35051,8,3.084,184.7,23.05,45.75,312.1,232.6,3.23,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:20",4887268,35051,8,3.417,187.2,23.05,46.35,310.6,236.6,3.237,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:25",4887269,35051,8,3.584,185.4,23,46.25,311.3,234.1,3.251,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:30",4887270,35051,8,3.251,184.4,23,45.8,311.3,233.1,3.251,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:35",4887271,35051,8,3.084,186.6,23.05,45.4,311.6,235,3.251,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:40",4887272,35051,8,3.417,190.1,23.05,45.2,310.9,239.2,3.251,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:45",4887273,35051,8,3.251,187,23,45.1,310.4,236.6,3.244,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:50",4887274,35051,8,3.417,190.7,22.95,44.85,311.1,239.6,3.251,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:05:55",4887275,35051,8,3.584,187.8,23.05,44.5,311.1,236.7,3.258,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:00",4887276,35051,8,3.584,186.2,23,43.85,310.9,235.3,3.278,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:05",4887277,35051,8,3.417,188.2,23,43.55,310.9,237.3,3.285,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:10",4887278,35051,8,3.584,186.1,23,43.1,310.9,235.2,3.299,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:15",4887279,35051,8,3.251,186.6,23,42.8,311.3,235.3,3.306,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:20",4887280,35051,8,3.251,183.5,23,43.25,311.3,232.2,3.32,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:25",4887281,35051,8,3.417,188.4,23,44.2,311.1,237.3,3.327,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:30",4887282,35051,8,3.417,186.4,23,45.1,311.1,235.3,3.341,3.751,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:35",4887283,35051,8,2.917,187.3,23,45.85,311.1,236.2,3.306,3.584,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:40",4887284,35051,8,3.417,186.2,23,46.9,310.4,235.8,3.299,3.584,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:45",4887285,35051,8,3.251,184.4,22.95,47.45,311.3,233.1,3.292,3.584,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:50",4887286,35051,8,3.251,187.5,22.95,47.85,310.9,236.6,3.292,3.584,"NAN",22.68,"NAN",0,0
"2026-06-04 03:06:55",4887287,35051,8,3.084,189.8,22.95,48.15,311.4,238.4,3.285,3.584,"NAN",22.68,"NAN",0,0
"2026-06-04 03:07:00",4887288,35051,8,3.084,188.9,22.95,48.15,312,236.9,3.285,3.584,"NAN",22.66,"NAN",0,0
"2026-06-04 03:07:05",4887289,35051,8,3.417,193.7,22.9,48.4,311.4,242.3,3.306,3.584,"NAN",22.66,"NAN",0,0
"2026-06-04 03:07:10",4887290,35051,8,3.084,191.3,22.95,48.4,311.8,239.5,3.313,3.584,"NAN",22.66,"NAN",0,0
"2026-06-04 03:07:15",4887291,35051,8,2.917,184.7,22.9,48.5,312.5,232.2,3.306,3.584,"NAN",22.65,"NAN",0,0
"2026-06-04 03:07:20",4887292,35051,8,3.084,190,22.95,48.7,312.3,237.7,3.292,3.584,"NAN",22.65,"NAN",0,0
"2026-06-04 03:07:25",4887293,35051,8,2.751,186.8,22.9,49.05,311.8,235,3.258,3.584,"NAN",22.65,"NAN",0,0
"2026-06-04 03:07:30",4887294,35051,8,3.251,186.8,22.9,49.5,311.1,235.7,3.258,3.584,"NAN",22.65,"NAN",0,0
"2026-06-04 03:07:35",4887295,35051,8,3.584,184,22.9,49.75,311.3,232.7,3.278,3.584,"NAN",22.65,"NAN",0,0
"2026-06-04 03:07:40",4887296,35051,8,3.584,190.2,22.9,49.7,310.9,239.3,3.285,3.584,"NAN",22.65,"NAN",0,0
"2026-06-04 03:07:45",4887297,35051,8,3.417,192.4,22.85,48.75,311.1,241.3,3.292,3.584,"NAN",22.65,"NAN",0,0
"2026-06-04 03:07:50",4887298,35051,8,3.584,185.2,22.85,47.85,311.1,234.1,3.299,3.584,"NAN",22.65,"NAN",0,0
"2026-06-04 03:07:55",4887299,35051,8,3.584,191.3,22.85,46.95,311.6,239.7,3.299,3.584,"NAN",22.65,"NAN",0,0
"2026-06-04 03:08:00",4887300,35051,8,3.251,188.5,22.85,46.3,310.9,237.6,3.285,3.584,"NAN",22.63,"NAN",0,0
"2026-06-04 03:08:05",4887301,35051,8,3.251,186.6,22.85,46.45,311.1,235.5,3.278,3.584,"NAN",22.65,"NAN",0,0
"2026-06-04 03:08:10",4887302,35051,8,3.251,191.4,22.85,46.75,311.4,240,3.265,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:08:15",4887303,35051,8,3.251,189,22.8,46.85,310.9,238.1,3.265,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:08:20",4887304,35051,8,3.417,194.1,22.8,46.6,311.1,243,3.271,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:08:25",4887305,35051,8,3.417,191.5,22.85,46,311.3,240.2,3.271,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:08:30",4887306,35051,8,3.417,193,22.85,45.75,310.9,242.1,3.271,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:08:35",4887307,35051,8,3.417,194.6,22.8,45.8,310.7,243.9,3.292,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:08:40",4887308,35051,8,3.417,193.1,22.8,46.15,311.1,242,3.292,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:08:45",4887309,35051,8,3.417,190.5,22.8,46.45,311.8,238.7,3.299,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:08:50",4887310,35051,8,3.084,189.2,22.85,46.5,311.1,238.1,3.292,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:08:55",4887311,35051,8,3.251,186.4,22.85,46.95,311.6,234.8,3.299,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:09:00",4887312,35051,8,3.584,191.4,22.85,47.6,311.3,240.1,3.32,3.584,"NAN",22.62,"NAN",0,0
"2026-06-04 03:09:05",4887313,35051,8,3.417,185.3,22.9,47.65,311.4,233.9,3.32,3.584,"NAN",22.6,"NAN",0,0
"2026-06-04 03:09:10",4887314,35051,8,3.251,190.5,22.85,46.6,311.6,238.9,3.327,3.584,"NAN",22.6,"NAN",0,0
"2026-06-04 03:09:15",4887315,35051,8,3.417,191.7,22.85,46.3,311.4,240.3,3.348,3.584,"NAN",22.59,"NAN",0,0
"2026-06-04 03:09:20",4887316,35051,8,3.584,189,22.85,46.3,312.1,236.9,3.369,3.584,"NAN",22.6,"NAN",0,0
"2026-06-04 03:09:25",4887317,35051,8,3.584,189.9,22.8,46.05,311.3,238.6,3.403,3.584,"NAN",22.59,"NAN",0,0
"2026-06-04 03:09:30",4887318,35051,8,3.751,191.1,22.85,45.5,311.8,239.3,3.424,3.751,"NAN",22.59,"NAN",0,0
"2026-06-04 03:09:35",4887319,35051,8,3.584,196.1,22.85,44.65,311.8,244.3,3.424,3.751,"NAN",22.59,"NAN",0,0
"2026-06-04 03:09:40",4887320,35051,8,3.917,191.7,22.85,44.4,311.1,240.6,3.438,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:09:45",4887321,35051,8,3.584,185.6,22.85,44.2,312,233.6,3.445,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:09:50",4887322,35051,8,3.251,190.7,22.8,44.2,311.4,239.3,3.431,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:09:55",4887323,35051,8,3.251,195.2,22.85,44.5,311.1,244.1,3.417,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:00",4887324,35051,8,3.917,190.9,22.85,44.9,310.9,240,3.445,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:05",4887325,35051,8,3.584,188.8,22.85,45.1,311.1,237.7,3.459,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:10",4887326,35051,8,3.417,192,22.9,44.5,312.7,239.3,3.466,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:15",4887327,35051,8,3.584,199.1,22.85,44.35,312,247.1,3.48,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:20",4887328,35051,8,3.584,194.8,22.9,44.05,311.8,243,3.487,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:25",4887329,35051,8,3.417,193.8,22.9,44.2,311.4,242.4,3.487,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:30",4887330,35051,8,3.417,192.5,22.9,44.9,312.5,240,3.487,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:35",4887331,35051,8,3.584,191.3,22.9,45.6,311.3,240,3.494,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:40",4887332,35051,8,3.417,191.6,22.9,46.05,311.4,240.2,3.494,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:45",4887333,35051,8,3.417,192.2,22.85,46.05,312.1,240.1,3.494,3.917,"NAN",22.59,"NAN",0,0
"2026-06-04 03:10:50",4887334,35051,8,3.084,195.1,22.9,46.3,311.8,243.3,3.494,3.917,"NAN",22.58,"NAN",0,0
"2026-06-04 03:10:55",4887335,35051,8,3.251,194,22.8,46.8,311.1,242.9,3.494,3.917,"NAN",22.56,"NAN",0,0
"2026-06-04 03:11:00",4887336,35051,8,3.417,190,22.8,46.95,311.4,238.6,3.487,3.917,"NAN",22.56,"NAN",0,0
"2026-06-04 03:11:05",4887337,35051,8,3.251,191.6,22.8,46.85,311.6,240,3.48,3.917,"NAN",22.56,"NAN",0,0
"2026-06-04 03:11:10",4887338,35051,8,3.251,194.8,22.8,46.45,311.6,243.2,3.48,3.917,"NAN",22.56,"NAN",0,0
"2026-06-04 03:11:15",4887339,35051,8,3.251,199,22.85,45.9,312.1,246.9,3.473,3.917,"NAN",22.56,"NAN",0,0
"2026-06-04 03:11:20",4887340,35051,8,3.251,194.3,22.8,46,312.3,242,3.459,3.917,"NAN",22.56,"NAN",0,0
"2026-06-04 03:11:25",4887341,35051,8,3.417,189.9,22.8,46.45,311.8,238.1,3.452,3.917,"NAN",22.56,"NAN",0,0
"2026-06-04 03:11:30",4887342,35051,8,3.251,197.4,22.8,46.65,311.8,245.6,3.431,3.917,"NAN",22.56,"NAN",0,0
"2026-06-04 03:11:35",4887343,35051,8,3.417,196.3,22.8,47.3,312,244.3,3.424,3.917,"NAN",22.56,"NAN",0,0
"2026-06-04 03:11:40",4887344,35051,8,3.084,197.7,22.8,47.75,312,245.7,3.39,3.917,"NAN",22.55,"NAN",0,0
"2026-06-04 03:11:45",4887345,35051,8,3.751,197.7,22.8,48.4,312,245.7,3.397,3.917,"NAN",22.53,"NAN",0,0
"2026-06-04 03:11:50",4887346,35051,8,3.251,199,22.8,48.5,312.3,246.7,3.397,3.917,"NAN",22.53,"NAN",0,0
"2026-06-04 03:11:55",4887347,35051,8,3.251,193.2,22.8,48.8,311.8,241.4,3.397,3.917,"NAN",22.53,"NAN",0,0
"2026-06-04 03:12:00",4887348,35051,8,3.251,193,22.8,48.75,311.3,241.7,3.369,3.751,"NAN",22.53,"NAN",0,0
"2026-06-04 03:12:05",4887349,35051,8,3.084,193.3,22.8,48.4,312.7,240.6,3.348,3.751,"NAN",22.53,"NAN",0,0
"2026-06-04 03:12:10",4887350,35051,8,3.584,194.4,22.8,47.9,312.1,242.3,3.355,3.751,"NAN",22.53,"NAN",0,0
"2026-06-04 03:12:15",4887351,35051,8,3.417,197.6,22.8,47.45,311.6,246,3.348,3.751,"NAN",22.53,"NAN",0,0
"2026-06-04 03:12:20",4887352,35051,8,3.084,192.8,22.75,47.3,311.6,241.2,3.327,3.751,"NAN",22.53,"NAN",0,0
"2026-06-04 03:12:25",4887353,35051,8,3.084,205.7,22.75,47.5,311.8,253.9,3.313,3.751,"NAN",22.53,"NAN",0,0
"2026-06-04 03:12:30",4887354,35051,8,3.417,197.3,22.75,47.65,312.5,244.8,3.313,3.751,"NAN",22.5,"NAN",0,0
"2026-06-04 03:12:35",4887355,35051,8,3.417,192.2,22.8,47.6,312,240.2,3.306,3.751,"NAN",22.5,"NAN",0,0
"2026-06-04 03:12:40",4887356,35051,8,3.251,195,22.75,47.3,311.4,243.6,3.299,3.751,"NAN",22.5,"NAN",0,0
"2026-06-04 03:12:45",4887357,35051,8,3.751,194.9,22.7,46.95,312,242.9,3.313,3.751,"NAN",22.5,"NAN",0,0
"2026-06-04 03:12:50",4887358,35051,8,3.584,190.2,22.75,46.2,311.6,238.6,3.334,3.751,"NAN",22.5,"NAN",0,0
"2026-06-04 03:12:55",4887359,35051,8,3.417,188.6,22.75,45.7,311.8,236.8,3.341,3.751,"NAN",22.5,"NAN",0,0
"2026-06-04 03:13:00",4887360,35051,8,3.251,196.1,22.75,45.85,311.6,244.5,3.334,3.751,"NAN",22.49,"NAN",0,0
"2026-06-04 03:13:05",4887361,35051,8,2.917,197.1,22.75,46,312,245.1,3.32,3.751,"NAN",22.49,"NAN",0,0
"2026-06-04 03:13:10",4887362,35051,8,3.584,197.3,22.75,46.05,312.3,245,3.334,3.751,"NAN",22.49,"NAN",0,0
"2026-06-04 03:13:15",4887363,35051,8,3.584,199.2,22.75,45.7,312,247.2,3.348,3.751,"NAN",22.49,"NAN",0,0
"2026-06-04 03:13:20",4887364,35051,8,3.417,197.9,22.75,45.3,312.1,245.8,3.355,3.751,"NAN",22.49,"NAN",0,0
"2026-06-04 03:13:25",4887365,35051,8,3.251,186.7,22.75,45.45,313,233.7,3.348,3.751,"NAN",22.48,"NAN",0,0
"2026-06-04 03:13:30",4887366,35051,8,2.917,195.2,22.75,45.45,311.8,243.4,3.334,3.751,"NAN",22.48,"NAN",0,0
"2026-06-04 03:13:35",4887367,35051,8,3.251,202.1,22.75,45.7,312.3,249.8,3.327,3.751,"NAN",22.48,"NAN",0,0
"2026-06-04 03:13:40",4887368,35051,8,3.084,201.7,22.75,45.6,312,249.7,3.327,3.751,"NAN",22.48,"NAN",0,0
"2026-06-04 03:13:45",4887369,35051,8,2.751,205,22.75,45.85,312.5,252.5,3.285,3.751,"NAN",22.48,"NAN",0,0
"2026-06-04 03:13:50",4887370,35051,8,2.751,202.7,22.75,46.45,312.7,250,3.265,3.751,"NAN",22.48,"NAN",0,0
"2026-06-04 03:13:55",4887371,35051,8,3.084,201.8,22.75,47.35,312,249.8,3.258,3.751,"NAN",22.48,"NAN",0,0
"2026-06-04 03:14:00",4887372,35051,8,3.084,202.5,22.75,48.35,312.3,250.2,3.251,3.751,"NAN",22.48,"NAN",0,0
"2026-06-04 03:14:05",4887373,35051,8,3.251,202.9,22.75,49.05,312,250.9,3.258,3.751,"NAN",22.46,"NAN",0,0
"2026-06-04 03:14:10",4887374,35051,8,2.917,208.5,22.75,49.2,312.1,256.4,3.23,3.751,"NAN",22.45,"NAN",0,0
"2026-06-04 03:14:15",4887375,35051,8,3.251,205.2,22.7,49.4,312.7,252.5,3.223,3.751,"NAN",22.45,"NAN",0,0
"2026-06-04 03:14:20",4887376,35051,8,2.917,206,22.7,49.55,312.3,253.7,3.216,3.751,"NAN",22.45,"NAN",0,0
"2026-06-04 03:14:25",4887377,35051,8,2.751,206.5,22.7,49.9,312.1,254.4,3.202,3.751,"NAN",22.45,"NAN",0,0
"2026-06-04 03:14:30",4887378,35051,8,2.917,208.2,22.7,50.3,311.8,256.4,3.181,3.751,"NAN",22.45,"NAN",0,0
"2026-06-04 03:14:35",4887379,35051,8,2.751,207.1,22.7,50.85,312,255.1,3.153,3.751,"NAN",22.45,"NAN",0,0
"2026-06-04 03:14:40",4887380,35051,8,3.251,198.6,22.7,51.55,312,246.6,3.153,3.751,"NAN",22.45,"NAN",0,0
"2026-06-04 03:14:45",4887381,35051,8,3.417,203.2,22.65,50.75,312,251.2,3.14,3.584,"NAN",22.43,"NAN",0,0
"2026-06-04 03:14:50",4887382,35051,8,3.417,203.3,22.65,49.8,312.5,250.8,3.133,3.584,"NAN",22.42,"NAN",0,0
"2026-06-04 03:14:55",4887383,35051,8,2.917,205.5,22.65,48.8,313.2,252.3,3.112,3.584,"NAN",22.42,"NAN",0,0
"2026-06-04 03:15:00",4887384,35051,8,3.084,203.8,22.65,48.35,311.8,252,3.105,3.584,"NAN",22.42,"NAN",0,0
"2026-06-04 03:15:05",4887385,35051,8,3.251,203.7,22.7,48.55,311.1,252.6,3.119,3.584,"NAN",22.42,"NAN",0,0
"2026-06-04 03:15:10",4887386,35051,8,2.751,211.1,22.7,48.7,311.6,259.5,3.084,3.584,"NAN",22.42,"NAN",0,0
"2026-06-04 03:15:15",4887387,35051,8,2.917,207.5,22.65,48.95,312.1,255.4,3.056,3.417,"NAN",22.42,"NAN",0,0
"2026-06-04 03:15:20",4887388,35051,8,3.251,204.2,22.65,49.5,311.3,252.9,3.049,3.417,"NAN",22.42,"NAN",0,0
"2026-06-04 03:15:25",4887389,35051,8,3.251,212,22.65,49.95,311.3,260.7,3.049,3.417,"NAN",22.39,"NAN",0,0
"2026-06-04 03:15:30",4887390,35051,8,3.084,209.7,22.65,49.6,311.8,257.9,3.056,3.417,"NAN",22.39,"NAN",0,0
"2026-06-04 03:15:35",4887391,35051,8,3.417,201.8,22.6,49.15,311.8,250,3.063,3.417,"NAN",22.39,"NAN",0,0
"2026-06-04 03:15:40",4887392,35051,8,2.917,207.8,22.6,48.75,311.3,256.5,3.056,3.417,"NAN",22.39,"NAN",0,0
"2026-06-04 03:15:45",4887393,35051,8,3.751,210.8,22.65,48.6,311.1,259.7,3.098,3.751,"NAN",22.39,"NAN",0,0
"2026-06-04 03:15:50",4887394,35051,8,3.251,211.5,22.6,48.4,311.1,260.4,3.119,3.751,"NAN",22.38,"NAN",0,0
"2026-06-04 03:15:55",4887395,35051,8,3.084,214.8,22.6,48.1,312,262.8,3.119,3.751,"NAN",22.38,"NAN",0,0
"2026-06-04 03:16:00",4887396,35051,8,3.417,211.9,22.6,48.2,311.8,260.1,3.133,3.751,"NAN",22.38,"NAN",0,0
"2026-06-04 03:16:05",4887397,35051,8,3.584,212.6,22.6,48.2,310.2,262.4,3.146,3.751,"NAN",22.36,"NAN",0,0
"2026-06-04 03:16:10",4887398,35051,8,3.251,212.9,22.6,47.95,311.8,261.1,3.16,3.751,"NAN",22.36,"NAN",0,0
"2026-06-04 03:16:15",4887399,35051,8,3.584,208.1,22.6,47.95,311.6,256.5,3.174,3.751,"NAN",22.36,"NAN",0,0
"2026-06-04 03:16:20",4887400,35051,8,3.417,214.6,22.6,47.4,311.4,263.2,3.195,3.751,"NAN",22.36,"NAN",0,0
"2026-06-04 03:16:25",4887401,35051,8,3.251,218.1,22.55,46.7,311.4,266.7,3.216,3.751,"NAN",22.36,"NAN",0,0
"2026-06-04 03:16:30",4887402,35051,8,3.417,215.8,22.6,46.3,310.9,264.9,3.237,3.751,"NAN",22.36,"NAN",0,0
"2026-06-04 03:16:35",4887403,35051,8,3.084,214.8,22.55,46.4,311.1,263.7,3.251,3.751,"NAN",22.35,"NAN",0,0
"2026-06-04 03:16:40",4887404,35051,8,3.417,211.2,22.6,46.45,311.3,259.9,3.258,3.751,"NAN",22.33,"NAN",0,0
"2026-06-04 03:16:45",4887405,35051,8,3.251,210.2,22.55,46.4,311.8,258.4,3.251,3.751,"NAN",22.33,"NAN",0,0
"2026-06-04 03:16:50",4887406,35051,8,3.251,216.1,22.55,46.1,311.6,264.5,3.244,3.751,"NAN",22.33,"NAN",0,0
"2026-06-04 03:16:55",4887407,35051,8,3.417,217,22.55,45.7,312,265,3.265,3.751,"NAN",22.33,"NAN",0,0
"2026-06-04 03:17:00",4887408,35051,8,3.584,218.4,22.55,45.3,311.6,266.8,3.285,3.751,"NAN",22.33,"NAN",0,0
"2026-06-04 03:17:05",4887409,35051,8,3.251,221.6,22.55,45,311.1,270.5,3.285,3.751,"NAN",22.33,"NAN",0,0
"2026-06-04 03:17:10",4887410,35051,8,3.417,216.8,22.55,44.8,311.6,265.2,3.313,3.751,"NAN",22.33,"NAN",0,0
"2026-06-04 03:17:15",4887411,35051,8,3.251,215.8,22.55,44.3,310.9,264.9,3.327,3.751,"NAN",22.32,"NAN",0,0
"2026-06-04 03:17:20",4887412,35051,8,3.251,222.2,22.55,43.9,311.3,270.9,3.327,3.751,"NAN",22.3,"NAN",0,0
"2026-06-04 03:17:25",4887413,35051,8,2.751,215.3,22.55,44.05,311.3,264,3.306,3.751,"NAN",22.3,"NAN",0,0
"2026-06-04 03:17:30",4887414,35051,8,3.084,217.2,22.55,44.6,311.3,265.9,3.306,3.751,"NAN",22.3,"NAN",0,0
"2026-06-04 03:17:35",4887415,35051,8,3.084,223.7,22.55,45.05,311.8,271.9,3.292,3.751,"NAN",22.3,"NAN",0,0
"2026-06-04 03:17:40",4887416,35051,8,2.917,221.3,22.5,45.45,310.6,270.7,3.292,3.751,"NAN",22.3,"NAN",0,0
"2026-06-04 03:17:45",4887417,35051,8,2.751,222.5,22.55,46.25,311.6,270.9,3.251,3.584,"NAN",22.3,"NAN",0,0
"2026-06-04 03:17:50",4887418,35051,8,2.584,222,22.55,47.35,311.1,270.9,3.223,3.584,"NAN",22.3,"NAN",0,0
"2026-06-04 03:17:55",4887419,35051,8,3.251,216.5,22.55,48.9,311.8,264.7,3.23,3.584,"NAN",22.28,"NAN",0,0
"2026-06-04 03:18:00",4887420,35051,8,2.917,218,22.55,49.4,311.6,266.4,3.209,3.584,"NAN",22.28,"NAN",0,0
"2026-06-04 03:18:05",4887421,35051,8,3.417,215.8,22.5,49.5,311.1,264.7,3.202,3.584,"NAN",22.28,"NAN",0,0
"2026-06-04 03:18:10",4887422,35051,8,3.584,216.9,22.5,49.1,310.9,266,3.216,3.584,"NAN",22.28,"NAN",0,0
"2026-06-04 03:18:15",4887423,35051,8,3.251,221.5,22.5,47.7,311.3,270.2,3.202,3.584,"NAN",22.28,"NAN",0,0
"2026-06-04 03:18:20",4887424,35051,8,2.751,222.2,22.5,47,311.3,270.9,3.174,3.584,"NAN",22.26,"NAN",0,0
"2026-06-04 03:18:25",4887425,35051,8,3.084,220.3,22.5,47.05,310,270.3,3.167,3.584,"NAN",22.26,"NAN",0,0
"2026-06-04 03:18:30",4887426,35051,8,3.084,220.4,22.5,46.9,310.9,269.5,3.153,3.584,"NAN",22.25,"NAN",0,0
"2026-06-04 03:18:35",4887427,35051,8,3.251,223.3,22.5,46.3,312.3,271,3.16,3.584,"NAN",22.25,"NAN",0,0
"2026-06-04 03:18:40",4887428,35051,8,3.417,221.8,22.5,45.5,311.8,270,3.16,3.584,"NAN",22.25,"NAN",0,0
"2026-06-04 03:18:45",4887429,35051,8,3.251,224.7,22.5,45.05,310.9,273.8,3.16,3.584,"NAN",22.25,"NAN",0,0
"2026-06-04 03:18:50",4887430,35051,8,3.584,223,22.5,44.5,310.7,272.3,3.174,3.584,"NAN",22.25,"NAN",0,0
"2026-06-04 03:18:55",4887431,35051,8,3.417,220.7,22.5,44,310.4,270.3,3.174,3.584,"NAN",22.23,"NAN",0,0
"2026-06-04 03:19:00",4887432,35051,8,3.584,222.3,22.5,43.1,310.6,271.7,3.174,3.584,"NAN",22.22,"NAN",0,0
"2026-06-04 03:19:05",4887433,35051,8,3.584,220.2,22.5,42.55,311.4,268.8,3.188,3.584,"NAN",22.22,"NAN",0,0
"2026-06-04 03:19:10",4887434,35051,8,3.417,221.7,22.5,42.05,310.7,271,3.188,3.584,"NAN",22.22,"NAN",0,0
"2026-06-04 03:19:15",4887435,35051,8,3.084,221.5,22.5,41.95,311.8,269.7,3.181,3.584,"NAN",22.22,"NAN",0,0
"2026-06-04 03:19:20",4887436,35051,8,3.584,215.9,22.5,42.85,310.6,265.3,3.195,3.584,"NAN",22.22,"NAN",0,0
"2026-06-04 03:19:25",4887437,35051,8,3.417,216.5,22.5,43.4,310.6,265.9,3.223,3.584,"NAN",22.22,"NAN",0,0
"2026-06-04 03:19:30",4887438,35051,8,3.251,220.6,22.5,43.15,311.8,268.8,3.23,3.584,"NAN",22.22,"NAN",0,0
"2026-06-04 03:19:35",4887439,35051,8,3.584,222.8,22.5,42.8,310.9,271.9,3.251,3.584,"NAN",22.19,"NAN",0,0
"2026-06-04 03:19:40",4887440,35051,8,3.417,220.4,22.5,43.05,311.6,268.8,3.271,3.584,"NAN",22.19,"NAN",0,0
"2026-06-04 03:19:45",4887441,35051,8,3.584,220.6,22.5,42.6,309.7,270.9,3.306,3.584,"NAN",22.19,"NAN",0,0
"2026-06-04 03:19:50",4887442,35051,8,3.251,214.4,22.5,41.85,310.9,263.5,3.334,3.584,"NAN",22.19,"NAN",0,0
"2026-06-04 03:19:55",4887443,35051,8,3.084,222.3,22.5,41.75,311.1,271.2,3.327,3.584,"NAN",22.19,"NAN",0,0
"2026-06-04 03:20:00",4887444,35051,8,3.417,218.8,22.5,42.7,310.7,268.1,3.348,3.584,"NAN",22.19,"NAN",0,0
"2026-06-04 03:20:05",4887445,35051,8,3.584,219.7,22.5,42.95,311.3,268.4,3.355,3.584,"NAN",22.19,"NAN",0,0
"2026-06-04 03:20:10",4887446,35051,8,3.417,220.4,22.5,42.7,310.9,269.5,3.348,3.584,"NAN",22.19,"NAN",0,0
"2026-06-04 03:20:15",4887447,35051,8,3.084,220.4,22.5,42.5,311.6,268.8,3.341,3.584,"NAN",22.18,"NAN",0,0
"2026-06-04 03:20:20",4887448,35051,8,2.917,221.8,22.5,43.25,311.6,270.2,3.348,3.584,"NAN",22.16,"NAN",0,0
"2026-06-04 03:20:25",4887449,35051,8,3.251,222.5,22.5,44.1,310.9,271.6,3.355,3.584,"NAN",22.16,"NAN",0,0
"2026-06-04 03:20:30",4887450,35051,8,3.084,220.6,22.5,44.45,311.3,269.3,3.355,3.584,"NAN",22.16,"NAN",0,0
"2026-06-04 03:20:35",4887451,35051,8,3.417,219.6,22.45,45.05,311.1,268.5,3.362,3.584,"NAN",22.16,"NAN",0,0
"2026-06-04 03:20:40",4887452,35051,8,3.251,220,22.5,45.6,310.9,269.1,3.355,3.584,"NAN",22.16,"NAN",0,0
"2026-06-04 03:20:45",4887453,35051,8,3.251,218.7,22.45,45.45,310.4,268.3,3.355,3.584,"NAN",22.15,"NAN",0,0
"2026-06-04 03:20:50",4887454,35051,8,2.917,216.9,22.45,45.1,311.3,265.6,3.327,3.584,"NAN",22.15,"NAN",0,0
"2026-06-04 03:20:55",4887455,35051,8,2.917,223.8,22.45,44.85,310.2,273.6,3.306,3.584,"NAN",22.15,"NAN",0,0
"2026-06-04 03:21:00",4887456,35051,8,2.917,221,22.45,44.65,310.7,270.3,3.278,3.584,"NAN",22.13,"NAN",0,0
"2026-06-04 03:21:05",4887457,35051,8,2.751,222.8,22.45,44.7,309.9,272.9,3.244,3.584,"NAN",22.13,"NAN",0,0
"2026-06-04 03:21:10",4887458,35051,8,2.751,226.3,22.45,45.05,310.9,275.4,3.216,3.584,"NAN",22.13,"NAN",0,0
"2026-06-04 03:21:15",4887459,35051,8,2.417,231.4,22.45,45.25,311.1,280.3,3.188,3.584,"NAN",22.13,"NAN",0,0
"2026-06-04 03:21:20",4887460,35051,8,2.417,240,22.45,45.95,310.6,289.4,3.14,3.584,"NAN",22.13,"NAN",0,0
"2026-06-04 03:21:25",4887461,35051,8,2.417,237.6,22.45,47.2,310.2,287.4,3.098,3.584,"NAN",22.13,"NAN",0,0
"2026-06-04 03:21:30",4887462,35051,8,2.417,237.1,22.4,47.05,311.6,285.5,3.063,3.584,"NAN",22.12,"NAN",0,0
"2026-06-04 03:21:35",4887463,35051,8,2.417,234.7,22.4,46.75,310.7,284,3.014,3.584,"NAN",22.11,"NAN",0,0
"2026-06-04 03:21:40",4887464,35051,8,2.917,234.9,22.4,46.6,311.1,283.8,2.994,3.584,"NAN",22.11,"NAN",0,0
"2026-06-04 03:21:45",4887465,35051,8,2.751,237.9,22.45,46.55,311.1,286.8,2.959,3.584,"NAN",22.11,"NAN",0,0
"2026-06-04 03:21:50",4887466,35051,8,2.584,230.8,22.4,46.55,311.6,279.2,2.931,3.584,"NAN",22.11,"NAN",0,0
"2026-06-04 03:21:55",4887467,35051,8,2.751,240.4,22.4,46.6,311.1,289.3,2.917,3.584,"NAN",22.09,"NAN",0,0
"2026-06-04 03:22:00",4887468,35051,8,2.917,236.7,22.4,47,310.9,285.8,2.896,3.584,"NAN",22.08,"NAN",0,0
"2026-06-04 03:22:05",4887469,35051,8,3.251,236.4,22.4,47.05,310.6,285.8,2.883,3.417,"NAN",22.08,"NAN",0,0
"2026-06-04 03:22:10",4887470,35051,8,3.251,234.4,22.35,46.15,310.9,283.5,2.876,3.417,"NAN",22.08,"NAN",0,0
"2026-06-04 03:22:15",4887471,35051,8,3.084,231.3,22.35,45.25,310.6,280.7,2.876,3.417,"NAN",22.08,"NAN",0,0
"2026-06-04 03:22:20",4887472,35051,8,2.917,238.6,22.35,44.15,310,288.6,2.876,3.417,"NAN",22.08,"NAN",0,0
"2026-06-04 03:22:25",4887473,35051,8,3.084,236.7,22.4,42.95,309.9,286.8,2.869,3.417,"NAN",22.06,"NAN",0,0
"2026-06-04 03:22:30",4887474,35051,8,2.917,242.2,22.35,41.6,310.6,291.6,2.862,3.417,"NAN",22.05,"NAN",0,0
"2026-06-04 03:22:35",4887475,35051,8,3.417,242.4,22.35,41.25,310.2,292.2,2.862,3.417,"NAN",22.05,"NAN",0,0
"2026-06-04 03:22:40",4887476,35051,8,3.251,234.7,22.35,41,309.7,285,2.862,3.417,"NAN",22.05,"NAN",0,0
"2026-06-04 03:22:45",4887477,35051,8,3.417,237.8,22.35,40.45,310.4,287.4,2.869,3.417,"NAN",22.05,"NAN",0,0
"2026-06-04 03:22:50",4887478,35051,8,3.251,241.1,22.4,39.65,310,291.1,2.883,3.417,"NAN",22.03,"NAN",0,0
"2026-06-04 03:22:55",4887479,35051,8,3.084,239.4,22.4,39.55,309.7,289.7,2.889,3.417,"NAN",22.05,"NAN",0,0
"2026-06-04 03:23:00",4887480,35051,8,2.584,233.9,22.4,40,310.6,283.3,2.876,3.417,"NAN",22.03,"NAN",0,0
"2026-06-04 03:23:05",4887481,35051,8,2.917,235.3,22.4,41,309.2,286.1,2.883,3.417,"NAN",22.02,"NAN",0,0
"2026-06-04 03:23:10",4887482,35051,8,3.084,236.7,22.4,41.9,310.2,286.5,2.896,3.417,"NAN",22.02,"NAN",0,0
"2026-06-04 03:23:15",4887483,35051,8,3.251,235.6,22.4,41.95,310.2,285.4,2.931,3.417,"NAN",22.02,"NAN",0,0
"2026-06-04 03:23:20",4887484,35051,8,3.084,233.5,22.4,41.45,309.3,284.2,2.959,3.417,"NAN",22.02,"NAN",0,0
"2026-06-04 03:23:25",4887485,35051,8,3.084,237.5,22.4,40.8,309.7,287.8,2.987,3.417,"NAN",22.02,"NAN",0,0
"2026-06-04 03:23:30",4887486,35051,8,3.251,234,22.4,40,309.2,284.8,3.021,3.417,"NAN",22.01,"NAN",0,0
"2026-06-04 03:23:35",4887487,35051,8,3.084,233.1,22.4,39.45,309.5,283.6,3.049,3.417,"NAN",21.99,"NAN",0,0
"2026-06-04 03:23:40",4887488,35051,8,3.251,228.5,22.4,39.2,309.9,278.6,3.063,3.417,"NAN",21.99,"NAN",0,0
"2026-06-04 03:23:45",4887489,35051,8,2.917,230.1,22.4,38.95,310.6,279.5,3.07,3.417,"NAN",21.99,"NAN",0,0
"2026-06-04 03:23:50",4887490,35051,8,2.917,228,22.45,38.75,310.4,277.6,3.084,3.417,"NAN",21.99,"NAN",0,0
"2026-06-04 03:23:55",4887491,35051,8,2.751,228.4,22.4,37.95,310.2,278.2,3.084,3.417,"NAN",21.99,"NAN",0,0
"2026-06-04 03:24:00",4887492,35051,8,2.751,229.3,22.4,37.75,310.4,278.9,3.077,3.417,"NAN",21.99,"NAN",0,0
"2026-06-04 03:24:05",4887493,35051,8,2.417,228.7,22.4,38.2,311.1,277.6,3.042,3.417,"NAN",21.99,"NAN",0,0
"2026-06-04 03:24:10",4887494,35051,8,2.751,225.6,22.45,39.6,309.9,275.7,3.021,3.417,"NAN",21.98,"NAN",0,0
"2026-06-04 03:24:15",4887495,35051,8,2.584,227.8,22.4,41.45,309.5,278.3,3.001,3.417,"NAN",21.96,"NAN",0,0
"2026-06-04 03:24:20",4887496,35051,8,2.751,232.3,22.45,41.65,310.6,281.7,2.994,3.417,"NAN",21.96,"NAN",0,0
"2026-06-04 03:24:25",4887497,35051,8,2.751,231.4,22.4,41.15,310.9,280.5,2.98,3.417,"NAN",21.96,"NAN",0,0
"2026-06-04 03:24:30",4887498,35051,8,2.25,231.4,22.4,40.55,311.3,280.1,2.952,3.417,"NAN",21.96,"NAN",0,0
"2026-06-04 03:24:35",4887499,35051,8,2.417,230.8,22.4,40.5,311.3,279.5,2.91,3.417,"NAN",21.96,"NAN",0,0
"2026-06-04 03:24:40",4887500,35051,8,2.417,230.4,22.4,40.7,310.9,279.5,2.876,3.417,"NAN",21.96,"NAN",0,0
"2026-06-04 03:24:45",4887501,35051,8,2.417,237.2,22.4,40.6,311.1,286.1,2.834,3.251,"NAN",21.95,"NAN",0,0
"2026-06-04 03:24:50",4887502,35051,8,2.084,235.3,22.4,40.7,311.3,284,2.785,3.251,"NAN",21.94,"NAN",0,0
"2026-06-04 03:24:55",4887503,35051,8,2.25,234.6,22.4,41.45,311.4,283.2,2.751,3.251,"NAN",21.94,"NAN",0,0
"2026-06-04 03:25:00",4887504,35051,8,2.084,226.6,22.4,42.1,310.9,275.7,2.73,3.251,"NAN",21.94,"NAN",0,0
"2026-06-04 03:25:05",4887505,35051,8,2.084,233.4,22.4,42.45,311.3,282.1,2.695,3.251,"NAN",21.94,"NAN",0,0
"2026-06-04 03:25:10",4887506,35051,8,2.25,232.8,22.4,43.05,310.7,282.1,2.66,3.251,"NAN",21.94,"NAN",0,0
"2026-06-04 03:25:15",4887507,35051,8,2.084,233.3,22.4,43.95,310.2,283.1,2.612,3.251,"NAN",21.92,"NAN",0,0
"2026-06-04 03:25:20",4887508,35051,8,2.084,237.1,22.4,45.5,310.9,286.2,2.57,3.251,"NAN",21.92,"NAN",0,0
"2026-06-04 03:25:25",4887509,35051,8,1.917,233.3,22.35,46.25,311.4,281.9,2.521,3.251,"NAN",21.91,"NAN",0,0
"2026-06-04 03:25:30",4887510,35051,8,2.25,229.1,22.4,46.7,310.6,278.5,2.48,3.251,"NAN",21.91,"NAN",0,0
"2026-06-04 03:25:35",4887511,35051,8,2.084,241.3,22.4,46.75,311.1,290.2,2.438,3.251,"NAN",21.91,"NAN",0,0
"2026-06-04 03:25:40",4887512,35051,8,2.417,233.3,22.3,46.3,311.1,282.2,2.403,2.917,"NAN",21.91,"NAN",0,0
"2026-06-04 03:25:45",4887513,35051,8,2.417,229.9,22.35,45.85,310.6,279.3,2.382,2.917,"NAN",21.91,"NAN",0,0
"2026-06-04 03:25:50",4887514,35051,8,2.25,230.6,22.35,45.55,310.6,280,2.355,2.751,"NAN",21.91,"NAN",0,0
"2026-06-04 03:25:55",4887515,35051,8,2.25,234.1,22.35,45.8,310.4,283.7,2.334,2.751,"NAN",21.89,"NAN",0,0
"2026-06-04 03:26:00",4887516,35051,8,2.417,235,22.3,46.55,310.6,284.4,2.32,2.751,"NAN",21.88,"NAN",0,0
"2026-06-04 03:26:05",4887517,35051,8,2.417,237.1,22.3,46.3,310.6,286.5,2.32,2.751,"NAN",21.88,"NAN",0,0
"2026-06-04 03:26:10",4887518,35051,8,2.417,234.5,22.3,45.7,310,284.5,2.306,2.751,"NAN",21.88,"NAN",0,0
"2026-06-04 03:26:15",4887519,35051,8,2.25,238.3,22.3,45.2,310.9,287.4,2.292,2.751,"NAN",21.88,"NAN",0,0
"2026-06-04 03:26:20",4887520,35051,8,2.084,241.3,22.3,44.9,311.3,290,2.264,2.751,"NAN",21.88,"NAN",0,0
"2026-06-04 03:26:25",4887521,35051,8,2.084,242.1,22.3,44.8,310.2,291.9,2.237,2.417,"NAN",21.85,"NAN",0,0
"2026-06-04 03:26:30",4887522,35051,8,1.917,247.6,22.3,45.25,310.9,296.7,2.223,2.417,"NAN",21.85,"NAN",0,0
"2026-06-04 03:26:35",4887523,35051,8,2.084,243.1,22.3,46,310.4,292.7,2.209,2.417,"NAN",21.85,"NAN",0,0
"2026-06-04 03:26:40",4887524,35051,8,2.25,245.6,22.3,47.4,310.6,295,2.202,2.417,"NAN",21.85,"NAN",0,0
"2026-06-04 03:26:45",4887525,35051,8,2.084,243.9,22.3,48.65,310.4,293.5,2.188,2.417,"NAN",21.85,"NAN",0,0
"2026-06-04 03:26:50",4887526,35051,8,2.084,249,22.3,49.2,310.2,298.8,2.188,2.417,"NAN",21.85,"NAN",0,0
"2026-06-04 03:26:55",4887527,35051,8,1.584,252.2,22.3,49.85,309.7,302.5,2.16,2.417,"NAN",21.85,"NAN",0,0
"2026-06-04 03:27:00",4887528,35051,8,1.75,246.4,22.3,50.85,310,296.4,2.146,2.417,"NAN",21.82,"NAN",0,0
"2026-06-04 03:27:05",4887529,35051,8,1.917,245.4,22.3,52.3,311.3,294.1,2.139,2.417,"NAN",21.82,"NAN",0,0
"2026-06-04 03:27:10",4887530,35051,8,2.084,248.5,22.3,52.9,311.6,296.9,2.132,2.417,"NAN",21.82,"NAN",0,0
"2026-06-04 03:27:15",4887531,35051,8,1.917,246.4,22.25,53.35,310.9,295.5,2.125,2.417,"NAN",21.82,"NAN",0,0
"2026-06-04 03:27:20",4887532,35051,8,2.084,252.9,22.3,53.9,310.6,302.3,2.125,2.417,"NAN",21.81,"NAN",0,0
"2026-06-04 03:27:25",4887533,35051,8,2.084,247.7,22.25,54.4,309.9,297.8,2.132,2.417,"NAN",21.81,"NAN",0,0
"2026-06-04 03:27:30",4887534,35051,8,2.917,252.9,22.2,54.45,309.9,303,2.16,2.917,"NAN",21.79,"NAN",0,0
"2026-06-04 03:27:35",4887535,35051,8,2.584,251.4,22.2,53.65,309.5,301.9,2.181,2.917,"NAN",21.79,"NAN",0,0
"2026-06-04 03:27:40",4887536,35051,8,2.917,247.1,22.2,53.2,309.7,297.4,2.202,2.917,"NAN",21.79,"NAN",0,0
"2026-06-04 03:27:45",4887537,35051,8,2.751,248.9,22.2,52.75,309.7,299.2,2.216,2.917,"NAN",21.79,"NAN",0,0
"2026-06-04 03:27:50",4887538,35051,8,2.584,249.3,22.2,52.5,309.3,300,2.23,2.917,"NAN",21.79,"NAN",0,0
"2026-06-04 03:27:55",4887539,35051,8,2.417,245.6,22.2,52.4,309.7,295.9,2.237,2.917,"NAN",21.79,"NAN",0,0
"2026-06-04 03:28:00",4887540,35051,8,2.751,246.8,22.2,52.4,309.3,297.5,2.25,2.917,"NAN",21.77,"NAN",0,0
"2026-06-04 03:28:05",4887541,35051,8,2.917,244.9,22.15,51.9,309.7,295.2,2.271,2.917,"NAN",21.77,"NAN",0,0
"2026-06-04 03:28:10",4887542,35051,8,2.751,249.4,22.15,50.95,309.2,300.2,2.285,2.917,"NAN",21.77,"NAN",0,0
"2026-06-04 03:28:15",4887543,35051,8,3.084,248.8,22.15,49.85,309.5,299.3,2.32,3.084,"NAN",21.77,"NAN",0,0
"2026-06-04 03:28:20",4887544,35051,8,2.751,247.6,22.15,48.8,308.8,298.8,2.348,3.084,"NAN",21.77,"NAN",0,0
"2026-06-04 03:28:25",4887545,35051,8,3.084,252.8,22.15,48.15,308.8,304,2.389,3.084,"NAN",21.75,"NAN",0,0
"2026-06-04 03:28:30",4887546,35051,8,2.917,246.7,22.15,48.05,308.8,297.9,2.431,3.084,"NAN",21.74,"NAN",0,0
"2026-06-04 03:28:35",4887547,35051,8,2.917,247.6,22.15,48.6,309,298.6,2.466,3.084,"NAN",21.74,"NAN",0,0
"2026-06-04 03:28:40",4887548,35051,8,3.417,247.8,22.15,49.55,307.6,300.2,2.514,3.417,"NAN",21.74,"NAN",0,0
"2026-06-04 03:28:45",4887549,35051,8,3.251,242.6,22.2,49.8,308.5,294.1,2.563,3.417,"NAN",21.74,"NAN",0,0
"2026-06-04 03:28:50",4887550,35051,8,2.917,248.5,22.15,49.35,309,299.5,2.598,3.417,"NAN",21.74,"NAN",0,0
"2026-06-04 03:28:55",4887551,35051,8,3.251,245.6,22.15,48.95,308.3,297.3,2.667,3.417,"NAN",21.74,"NAN",0,0
"2026-06-04 03:29:00",4887552,35051,8,3.251,244.8,22.15,48.6,308.1,296.7,2.73,3.417,"NAN",21.74,"NAN",0,0
"2026-06-04 03:29:05",4887553,35051,8,3.417,244.5,22.2,48.45,307.1,297.4,2.792,3.417,"NAN",21.74,"NAN",0,0
"2026-06-04 03:29:10",4887554,35051,8,3.417,249.2,22.15,48.15,308.1,301.1,2.848,3.417,"NAN",21.71,"NAN",0,0
"2026-06-04 03:29:15",4887555,35051,8,3.417,249.8,22.15,47.9,307.2,302.6,2.91,3.417,"NAN",21.71,"NAN",0,0
"2026-06-04 03:29:20",4887556,35051,8,3.251,252.5,22.15,47.9,307.2,305.3,2.959,3.417,"NAN",21.71,"NAN",0,0
"2026-06-04 03:29:25",4887557,35051,8,3.584,250.4,22.15,48.45,306.7,303.7,3.021,3.584,"NAN",21.71,"NAN",0,0
"2026-06-04 03:29:30",4887558,35051,8,3.917,248.3,22.15,49.6,306.9,301.4,3.063,3.917,"NAN",21.71,"NAN",0,0
"2026-06-04 03:29:35",4887559,35051,8,3.751,248.7,22.1,50.2,307.1,301.6,3.112,3.917,"NAN",21.71,"NAN",0,0
"2026-06-04 03:29:40",4887560,35051,8,3.917,247.8,22.15,50.5,306.2,301.6,3.153,3.917,"NAN",21.71,"NAN",0,0
"2026-06-04 03:29:45",4887561,35051,8,4.084,252.6,22.1,50.35,306.7,305.9,3.209,4.084,"NAN",21.7,"NAN",0,0
"2026-06-04 03:29:50",4887562,35051,8,3.584,247.9,22.1,50.15,305.8,302.1,3.251,4.084,"NAN",21.71,"NAN",0,0
"2026-06-04 03:29:55",4887563,35051,8,4.251,242.3,22.1,50.5,305,297.3,3.327,4.251,"NAN",21.7,"NAN",0,0
"2026-06-04 03:30:00",4887564,35051,8,4.584,242.1,22.1,50.85,305.7,296.4,3.403,4.584,"NAN",21.7,"NAN",0,0
"2026-06-04 03:30:05",4887565,35051,8,4.251,242,22.1,50.35,305.5,296.5,3.459,4.584,"NAN",21.68,"NAN",0,0
"2026-06-04 03:30:10",4887566,35051,8,4.251,248.3,22.1,49.45,306.2,302.1,3.522,4.584,"NAN",21.68,"NAN",0,0
"2026-06-04 03:30:15",4887567,35051,8,4.084,246.5,22.1,49,306,300.5,3.563,4.584,"NAN",21.68,"NAN",0,0
"2026-06-04 03:30:20",4887568,35051,8,4.084,246.5,22.1,48.95,306.5,300,3.619,4.584,"NAN",21.68,"NAN",0,0
"2026-06-04 03:30:25",4887569,35051,8,4.251,241.3,22.1,49.15,305.3,296,3.667,4.584,"NAN",21.68,"NAN",0,0
"2026-06-04 03:30:30",4887570,35051,8,4.584,243.3,22.1,49.15,306,297.3,3.737,4.584,"NAN",21.68,"NAN",0,0
"2026-06-04 03:30:35",4887571,35051,8,4.418,238,22.05,47.8,306.4,291.6,3.799,4.584,"NAN",21.68,"NAN",0,0
"2026-06-04 03:30:40",4887572,35051,8,4.084,243.4,22.05,46.75,306.2,297.2,3.827,4.584,"NAN",21.68,"NAN",0,0
"2026-06-04 03:30:45",4887573,35051,8,4.251,241.7,22.05,45.45,305.8,295.9,3.869,4.584,"NAN",21.68,"NAN",0,0
"2026-06-04 03:30:50",4887574,35051,8,3.917,242.6,22.1,44.3,306.2,296.4,3.911,4.584,"NAN",21.68,"NAN",0,0
"2026-06-04 03:30:55",4887575,35051,8,3.751,238.5,22.05,43.3,306.9,291.6,3.931,4.584,"NAN",21.65,"NAN",0,0
"2026-06-04 03:31:00",4887576,35051,8,3.751,238.2,22.05,43.4,307.8,290.4,3.952,4.584,"NAN",21.65,"NAN",0,0
"2026-06-04 03:31:05",4887577,35051,8,3.417,239.9,22.1,43.6,308.5,291.4,3.952,4.584,"NAN",21.65,"NAN",0,0
"2026-06-04 03:31:10",4887578,35051,8,3.751,239.2,22.1,44.1,307.4,291.8,3.966,4.584,"NAN",21.65,"NAN",0,0
"2026-06-04 03:31:15",4887579,35051,8,3.751,240.6,22.1,44.8,307.8,292.8,3.98,4.584,"NAN",21.65,"NAN",0,0
"2026-06-04 03:31:20",4887580,35051,8,3.584,239.1,22.1,44.6,308.5,290.6,3.994,4.584,"NAN",21.65,"NAN",0,0
"2026-06-04 03:31:25",4887581,35051,8,3.417,235.5,22.1,44.1,308.1,287.4,3.987,4.584,"NAN",21.65,"NAN",0,0
"2026-06-04 03:31:30",4887582,35051,8,3.417,236.3,22.1,43.45,308.3,288,3.966,4.584,"NAN",21.65,"NAN",0,0
"2026-06-04 03:31:35",4887583,35051,8,3.417,233.8,22.1,42.75,308.1,285.7,3.952,4.584,"NAN",21.65,"NAN",0,0
"2026-06-04 03:31:40",4887584,35051,8,3.584,236.4,22.1,42.05,308.8,287.6,3.938,4.584,"NAN",21.64,"NAN",0,0
"2026-06-04 03:31:45",4887585,35051,8,2.917,235.4,22.1,41.7,308.8,286.6,3.89,4.584,"NAN",21.64,"NAN",0,0
"2026-06-04 03:31:50",4887586,35051,8,2.751,234.4,22.1,42.05,309.9,284.5,3.855,4.584,"NAN",21.64,"NAN",0,0
"2026-06-04 03:31:55",4887587,35051,8,3.417,236.4,22.15,43.3,308.8,287.6,3.82,4.584,"NAN",21.63,"NAN",0,0
"2026-06-04 03:32:00",4887588,35051,8,3.251,238.2,22.1,44.45,308.5,289.7,3.765,4.584,"NAN",21.63,"NAN",0,0
"2026-06-04 03:32:05",4887589,35051,8,3.584,230.4,22.1,44.75,309,281.4,3.737,4.584,"NAN",21.63,"NAN",0,0
"2026-06-04 03:32:10",4887590,35051,8,3.251,240.9,22.1,44.4,308.8,292.1,3.695,4.584,"NAN",21.63,"NAN",0,0
"2026-06-04 03:32:15",4887591,35051,8,3.251,235.7,22.1,44.15,308.8,286.9,3.66,4.584,"NAN",21.63,"NAN",0,0
"2026-06-04 03:32:20",4887592,35051,8,3.251,238.8,22.1,43.85,309.3,289.5,3.626,4.584,"NAN",21.63,"NAN",0,0
"2026-06-04 03:32:25",4887593,35051,8,3.251,239.5,22.1,43.95,309.3,290.2,3.584,4.584,"NAN",21.63,"NAN",0,0
"2026-06-04 03:32:30",4887594,35051,8,3.251,236.4,22.1,44.2,308.8,287.6,3.528,4.418,"NAN",21.63,"NAN",0,0
"2026-06-04 03:32:35",4887595,35051,8,2.917,238.9,22.1,44.3,309.7,289.2,3.466,4.251,"NAN",21.6,"NAN",0,0
"2026-06-04 03:32:40",4887596,35051,8,2.917,239.1,22.1,44.2,309.7,289.4,3.417,4.251,"NAN",21.6,"NAN",0,0
"2026-06-04 03:32:45",4887597,35051,8,2.751,236.4,22.1,44.2,310.2,286.2,3.355,3.917,"NAN",21.6,"NAN",0,0
"2026-06-04 03:32:50",4887598,35051,8,2.751,237.5,22.1,44.4,309.5,288,3.306,3.751,"NAN",21.6,"NAN",0,0
"2026-06-04 03:32:55",4887599,35051,8,2.917,232.3,22.1,44.7,309,283.3,3.271,3.751,"NAN",21.6,"NAN",0,0
"2026-06-04 03:33:00",4887600,35051,8,2.751,236.5,22.1,45.25,309.3,287.2,3.23,3.751,"NAN",21.6,"NAN",0,0
"2026-06-04 03:33:05",4887601,35051,8,2.751,231.6,22.1,45.05,310.2,281.4,3.202,3.751,"NAN",21.6,"NAN",0,0
"2026-06-04 03:33:10",4887602,35051,8,2.917,239.7,22.05,44.85,309.2,290.5,3.167,3.751,"NAN",21.58,"NAN",0,0
"2026-06-04 03:33:15",4887603,35051,8,2.417,234.4,22.1,44.8,309.7,284.7,3.112,3.584,"NAN",21.58,"NAN",0,0
"2026-06-04 03:33:20",4887604,35051,8,2.751,235.1,22.1,44.9,309,286.1,3.077,3.584,"NAN",21.57,"NAN",0,0
"2026-06-04 03:33:25",4887605,35051,8,2.751,233.5,22.05,44.65,309.9,283.6,3.049,3.584,"NAN",21.57,"NAN",0,0
"2026-06-04 03:33:30",4887606,35051,8,2.917,232.2,22.05,43.95,309.9,282.3,3.028,3.584,"NAN",21.57,"NAN",0,0
"2026-06-04 03:33:35",4887607,35051,8,2.751,235.6,22.05,42.95,310,285.6,3.001,3.584,"NAN",21.57,"NAN",0,0
"2026-06-04 03:33:40",4887608,35051,8,2.751,227.4,22.05,42.15,309.9,277.5,2.966,3.584,"NAN",21.57,"NAN",0,0
"2026-06-04 03:33:45",4887609,35051,8,2.917,226.9,22,41.5,310,276.9,2.966,3.584,"NAN",21.57,"NAN",0,0
"2026-06-04 03:33:50",4887610,35051,8,2.751,231.3,22,41.15,310.6,280.7,2.966,3.584,"NAN",21.57,"NAN",0,0
"2026-06-04 03:33:55",4887611,35051,8,2.417,231.7,22,40.95,310.4,281.3,2.924,3.584,"NAN",21.56,"NAN",0,0
"2026-06-04 03:34:00",4887612,35051,8,2.751,233,22.05,41.6,310.2,282.8,2.903,3.584,"NAN",21.54,"NAN",0,0
"2026-06-04 03:34:05",4887613,35051,8,2.751,234.1,22,42.7,309.3,284.8,2.869,3.251,"NAN",21.54,"NAN",0,0
"2026-06-04 03:34:10",4887614,35051,8,2.584,234.3,22,43.3,309.5,284.8,2.841,3.251,"NAN",21.54,"NAN",0,0
"2026-06-04 03:34:15",4887615,35051,8,2.584,229.7,22,43.85,309.5,280.2,2.813,3.251,"NAN",21.54,"NAN",0,0
"2026-06-04 03:34:20",4887616,35051,8,2.751,232.3,22,44.15,310.2,282.1,2.792,3.251,"NAN",21.54,"NAN",0,0
"2026-06-04 03:34:25",4887617,35051,8,2.751,233,22,44.7,310.2,282.8,2.771,3.251,"NAN",21.54,"NAN",0,0
"2026-06-04 03:34:30",4887618,35051,8,2.751,225.8,22,44.8,310.6,275.2,2.751,2.917,"NAN",21.53,"NAN",0,0
"2026-06-04 03:34:35",4887619,35051,8,2.25,227.7,22,45.1,310.6,277.1,2.723,2.917,"NAN",21.51,"NAN",0,0
"2026-06-04 03:34:40",4887620,35051,8,2.417,220.2,22,45.8,309.9,270.3,2.702,2.917,"NAN",21.51,"NAN",0,0
"2026-06-04 03:34:45",4887621,35051,8,2.751,224.6,22,46.6,310.2,274.4,2.702,2.917,"NAN",21.51,"NAN",0,0
"2026-06-04 03:34:50",4887622,35051,8,2.917,228.2,21.95,46.8,310.4,277.8,2.709,2.917,"NAN",21.51,"NAN",0,0
"2026-06-04 03:34:55",4887623,35051,8,2.917,222.2,21.95,46.25,309.9,272.3,2.709,2.917,"NAN",21.51,"NAN",0,0
"2026-06-04 03:35:00",4887624,35051,8,2.417,222.5,21.95,45.4,310.2,272.3,2.695,2.917,"NAN",21.51,"NAN",0,0
"2026-06-04 03:35:05",4887625,35051,8,2.584,228.2,21.95,45,310.4,277.8,2.688,2.917,"NAN",21.51,"NAN",0,0
"2026-06-04 03:35:10",4887626,35051,8,2.25,228.8,21.95,45.5,310.6,278.2,2.66,2.917,"NAN",21.5,"NAN",0,0
"2026-06-04 03:35:15",4887627,35051,8,2.417,222.7,21.9,46.3,310.4,272.3,2.66,2.917,"NAN",21.49,"NAN",0,0
"2026-06-04 03:35:20",4887628,35051,8,2.751,225.3,21.9,46.55,310.6,274.7,2.66,2.917,"NAN",21.49,"NAN",0,0
"2026-06-04 03:35:25",4887629,35051,8,2.417,225.2,21.95,46.45,310.9,274.3,2.646,2.917,"NAN",21.49,"NAN",0,0
"2026-06-04 03:35:30",4887630,35051,8,2.417,219.9,21.9,46.4,310.4,269.5,2.626,2.917,"NAN",21.49,"NAN",0,0
"2026-06-04 03:35:35",4887631,35051,8,2.917,223.9,21.9,46.4,309.9,274,2.632,2.917,"NAN",21.49,"NAN",0,0
"2026-06-04 03:35:40",4887632,35051,8,2.751,223.1,21.9,46.05,310.4,272.7,2.632,2.917,"NAN",21.49,"NAN",0,0
"2026-06-04 03:35:45",4887633,35051,8,2.584,227.5,21.9,45.55,310.4,277.1,2.619,2.917,"NAN",21.49,"NAN",0,0
"2026-06-04 03:35:50",4887634,35051,8,2.751,227.8,21.9,45.15,310.9,276.9,2.619,2.917,"NAN",21.47,"NAN",0,0
"2026-06-04 03:35:55",4887635,35051,8,2.751,226,21.9,44.5,311.3,274.7,2.632,2.917,"NAN",21.47,"NAN",0,0
"2026-06-04 03:36:00",4887636,35051,8,2.417,225.5,21.9,43.95,310.7,274.8,2.619,2.917,"NAN",21.46,"NAN",0,0
"2026-06-04 03:36:05",4887637,35051,8,2.584,221.6,21.9,43.75,310.2,271.4,2.612,2.917,"NAN",21.46,"NAN",0,0
"2026-06-04 03:36:10",4887638,35051,8,2.584,223.3,21.9,43.75,310.7,272.6,2.612,2.917,"NAN",21.46,"NAN",0,0
"2026-06-04 03:36:15",4887639,35051,8,2.584,223.2,21.9,43.35,310.6,272.6,2.612,2.917,"NAN",21.46,"NAN",0,0
"2026-06-04 03:36:20",4887640,35051,8,2.751,219.8,21.9,43.4,307.8,272,2.612,2.917,"NAN",21.46,"NAN",0,0
"2026-06-04 03:36:25",4887641,35051,8,2.584,224.8,21.9,43.5,306.7,278.1,2.605,2.917,"NAN",21.46,"NAN",0,0
"2026-06-04 03:36:30",4887642,35051,8,2.417,221.9,21.9,43.9,307.4,274.5,2.591,2.917,"NAN",21.46,"NAN",0,0
"2026-06-04 03:36:35",4887643,35051,8,2.417,224.7,21.9,44.5,307.6,277.1,2.598,2.917,"NAN",21.46,"NAN",0,0
"2026-06-04 03:36:40",4887644,35051,8,2.584,225.2,21.9,45,307.4,277.8,2.605,2.917,"NAN",21.43,"NAN",0,0
"2026-06-04 03:36:45",4887645,35051,8,2.584,228,21.9,45.4,307.4,280.6,2.598,2.917,"NAN",21.43,"NAN",0,0
"2026-06-04 03:36:50",4887646,35051,8,2.917,226,21.9,45.4,306.5,279.5,2.598,2.917,"NAN",21.43,"NAN",0,0
"2026-06-04 03:36:55",4887647,35051,8,2.751,228.5,21.9,44.5,307.1,281.4,2.591,2.917,"NAN",21.43,"NAN",0,0
"2026-06-04 03:37:00",4887648,35051,8,2.751,224.7,21.9,43.9,307.6,277.1,2.605,2.917,"NAN",21.43,"NAN",0,0
"2026-06-04 03:37:05",4887649,35051,8,2.751,222.5,21.9,43.25,307.6,274.9,2.612,2.917,"NAN",21.43,"NAN",0,0
"2026-06-04 03:37:10",4887650,35051,8,2.751,223.7,21.9,42.6,307.6,276.1,2.632,2.917,"NAN",21.43,"NAN",0,0
"2026-06-04 03:37:15",4887651,35051,8,2.584,224.8,21.9,41.9,309,275.8,2.639,2.917,"NAN",21.43,"NAN",0,0
"2026-06-04 03:37:20",4887652,35051,8,2.584,223.7,21.9,41.85,310.6,273.1,2.632,2.917,"NAN",21.42,"NAN",0,0
"2026-06-04 03:37:25",4887653,35051,8,2.417,226.3,21.9,42.3,312,274.3,2.632,2.917,"NAN",21.4,"NAN",0,0
"2026-06-04 03:37:30",4887654,35051,8,2.584,226.8,21.9,42.9,310.4,276.4,2.639,2.917,"NAN",21.4,"NAN",0,0
"2026-06-04 03:37:35",4887655,35051,8,2.751,219.7,21.9,42.85,310.9,268.8,2.632,2.917,"NAN",21.4,"NAN",0,0
"2026-06-04 03:37:40",4887656,35051,8,2.584,220.1,21.9,43,311.1,269,2.626,2.917,"NAN",21.4,"NAN",0,0
"2026-06-04 03:37:45",4887657,35051,8,2.417,226.8,21.9,43.55,310.6,276.2,2.619,2.917,"NAN",21.4,"NAN",0,0
"2026-06-04 03:37:50",4887658,35051,8,2.584,221.9,21.9,44.05,310.9,271,2.612,2.917,"NAN",21.4,"NAN",0,0
"2026-06-04 03:37:55",4887659,35051,8,2.751,225.3,21.9,44.2,310.6,274.7,2.612,2.917,"NAN",21.4,"NAN",0,0
"2026-06-04 03:38:00",4887660,35051,8,2.584,223.2,21.85,43.75,310,273.2,2.619,2.917,"NAN",21.4,"NAN",0,0
"2026-06-04 03:38:05",4887661,35051,8,2.751,229.7,21.85,43.4,309.9,279.8,2.626,2.917,"NAN",21.4,"NAN",0,0
"2026-06-04 03:38:10",4887662,35051,8,2.751,232.6,21.9,43.05,310.4,282.2,2.632,2.917,"NAN",21.4,"NAN",0,0
"2026-06-04 03:38:15",4887663,35051,8,2.584,225.5,21.85,43.3,310,275.5,2.632,2.917,"NAN",21.38,"NAN",0,0
"2026-06-04 03:38:20",4887664,35051,8,2.751,228.5,21.9,43.95,310.2,278.3,2.632,2.917,"NAN",21.38,"NAN",0,0
"2026-06-04 03:38:25",4887665,35051,8,2.751,225.9,21.85,44.2,310.2,275.7,2.639,2.917,"NAN",21.38,"NAN",0,0
"2026-06-04 03:38:30",4887666,35051,8,2.584,224.1,21.85,43.95,312.7,271.4,2.646,2.917,"NAN",21.38,"NAN",0,0
"2026-06-04 03:38:35",4887667,35051,8,2.917,223.7,21.9,43.5,313.5,270.2,2.667,2.917,"NAN",21.38,"NAN",0,0
"2026-06-04 03:38:40",4887668,35051,8,2.917,225.8,21.9,42.6,312.8,273,2.681,2.917,"NAN",21.38,"NAN",0,0
"2026-06-04 03:38:45",4887669,35051,8,2.917,228,21.85,42.15,313,275,2.695,2.917,"NAN",21.36,"NAN",0,0
"2026-06-04 03:38:50",4887670,35051,8,2.751,221.5,21.9,41.7,313.2,268.3,2.688,2.917,"NAN",21.36,"NAN",0,0
"2026-06-04 03:38:55",4887671,35051,8,2.584,228.9,21.9,41.4,313.4,275.5,2.681,2.917,"NAN",21.36,"NAN",0,0
"2026-06-04 03:39:00",4887672,35051,8,2.417,224,21.85,41.85,313.5,270.5,2.667,2.917,"NAN",21.36,"NAN",0,0
"2026-06-04 03:39:05",4887673,35051,8,2.917,230.2,21.85,42.75,312,278.2,2.674,2.917,"NAN",21.35,"NAN",0,0
"2026-06-04 03:39:10",4887674,35051,8,2.917,216.6,21.85,43.4,312.5,264.1,2.681,2.917,"NAN",21.35,"NAN",0,0
"2026-06-04 03:39:15",4887675,35051,8,2.751,223,21.85,43.65,314.1,268.9,2.688,2.917,"NAN",21.35,"NAN",0,0
"2026-06-04 03:39:20",4887676,35051,8,2.917,222,21.85,43.95,310.2,271.8,2.702,2.917,"NAN",21.35,"NAN",0,0
"2026-06-04 03:39:25",4887677,35051,8,2.917,223.9,21.85,43.7,309,274.9,2.723,2.917,"NAN",21.35,"NAN",0,0
"2026-06-04 03:39:30",4887678,35051,8,2.917,218.8,21.85,43.7,309.9,268.9,2.737,2.917,"NAN",21.35,"NAN",0,0
"2026-06-04 03:39:35",4887679,35051,8,2.917,222.9,21.85,43.75,310,272.9,2.744,2.917,"NAN",21.35,"NAN",0,0
"2026-06-04 03:39:40",4887680,35051,8,2.917,223.1,21.85,44,309.5,273.6,2.757,2.917,"NAN",21.35,"NAN",0,0
"2026-06-04 03:39:45",4887681,35051,8,2.917,223.8,21.9,44.1,309.5,274.3,2.778,2.917,"NAN",21.35,"NAN",0,0
"2026-06-04 03:39:50",4887682,35051,8,3.084,224.9,21.85,43.75,309.9,275,2.799,3.084,"NAN",21.35,"NAN",0,0
"2026-06-04 03:39:55",4887683,35051,8,2.917,219,21.9,43.45,309.9,269.1,2.806,3.084,"NAN",21.35,"NAN",0,0
"2026-06-04 03:40:00",4887684,35051,8,3.084,225.4,21.85,43.15,310,275.4,2.827,3.084,"NAN",21.33,"NAN",0,0
"2026-06-04 03:40:05",4887685,35051,8,3.084,221.2,21.85,42.75,309.5,271.7,2.841,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:40:10",4887686,35051,8,2.584,223.4,21.85,42.6,309.5,273.9,2.834,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:40:15",4887687,35051,8,2.417,220.7,21.85,42.9,310.7,270,2.827,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:40:20",4887688,35051,8,2.917,220.7,21.9,43.45,309.3,271.4,2.834,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:40:25",4887689,35051,8,3.084,220.4,21.9,43.65,310.4,270,2.848,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:40:30",4887690,35051,8,2.917,219.4,21.85,43.05,310.4,269,2.862,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:40:35",4887691,35051,8,2.917,222.7,21.85,42.1,309.9,272.8,2.862,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:40:40",4887692,35051,8,3.084,221.7,21.9,41.8,309.3,272.4,2.869,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:40:45",4887693,35051,8,2.751,222.2,21.9,41.4,309.7,272.5,2.862,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:40:50",4887694,35051,8,2.751,216.8,21.85,41.3,309.7,267.1,2.862,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:40:55",4887695,35051,8,2.584,223.5,21.85,41.8,309.9,273.6,2.862,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:41:00",4887696,35051,8,3.084,219.4,21.85,42.65,310.6,268.8,2.889,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:41:05",4887697,35051,8,2.584,223.3,21.9,42.75,309.3,274,2.876,3.084,"NAN",21.32,"NAN",0,0
"2026-06-04 03:41:10",4887698,35051,8,2.417,223.7,21.9,43.1,309.9,273.8,2.855,3.084,"NAN",21.31,"NAN",0,0
"2026-06-04 03:41:15",4887699,35051,8,2.584,223.1,21.9,43.75,309.5,273.6,2.848,3.084,"NAN",21.31,"NAN",0,0
"2026-06-04 03:41:20",4887700,35051,8,2.584,222.2,21.85,44.3,309.3,272.9,2.834,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:41:25",4887701,35051,8,2.584,216.6,21.85,44.45,310.4,266.2,2.82,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:41:30",4887702,35051,8,2.584,229.3,21.85,44.2,309.7,279.6,2.806,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:41:35",4887703,35051,8,2.417,218.9,21.85,44.35,309.2,269.7,2.785,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:41:40",4887704,35051,8,2.417,218.8,21.9,45.2,309.3,269.5,2.764,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:41:45",4887705,35051,8,2.417,213.9,21.9,46.15,309.9,264,2.744,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:41:50",4887706,35051,8,2.584,222.9,21.85,46.85,310,272.9,2.723,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:41:55",4887707,35051,8,2.751,221.9,21.85,47,310.2,271.7,2.716,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:42:00",4887708,35051,8,2.584,220,21.85,46.6,309.7,270.3,2.695,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:42:05",4887709,35051,8,2.751,221.7,21.9,46.5,309.7,272,2.681,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:42:10",4887710,35051,8,2.917,220.5,21.85,46.2,310.2,270.3,2.695,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:42:15",4887711,35051,8,2.917,217.3,21.85,45.65,309.7,267.6,2.716,3.084,"NAN",21.29,"NAN",0,0
"2026-06-04 03:42:20",4887712,35051,8,2.917,220.7,21.85,45.1,309.5,271.2,2.716,3.084,"NAN",21.28,"NAN",0,0
"2026-06-04 03:42:25",4887713,35051,8,2.751,214.4,21.85,44.1,310.7,263.7,2.702,3.084,"NAN",21.28,"NAN",0,0
"2026-06-04 03:42:30",4887714,35051,8,2.584,224.3,21.85,43.15,310,274.3,2.688,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:42:35",4887715,35051,8,2.917,220.8,21.85,42.95,309.7,271.1,2.688,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:42:40",4887716,35051,8,2.584,224.8,21.85,42.75,310.2,274.6,2.667,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:42:45",4887717,35051,8,2.584,220.5,21.85,42.85,309.5,271,2.66,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:42:50",4887718,35051,8,2.417,226.3,21.9,43.45,309.2,277.1,2.646,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:42:55",4887719,35051,8,2.917,228.5,21.85,43.65,309.5,279,2.66,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:43:00",4887720,35051,8,2.917,219.7,21.9,43.5,309.9,269.8,2.653,2.917,"NAN",21.26,"NAN",0,0
"2026-06-04 03:43:05",4887721,35051,8,2.917,221.4,21.85,42.95,310.2,271.2,2.667,2.917,"NAN",21.26,"NAN",0,0
"2026-06-04 03:43:10",4887722,35051,8,3.084,219.7,21.85,42.2,309.7,270,2.695,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:43:15",4887723,35051,8,2.751,216.7,21.85,41.9,309.2,267.5,2.702,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:43:20",4887724,35051,8,2.417,212.1,21.85,42.25,309.7,262.4,2.695,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:43:25",4887725,35051,8,2.751,219.2,21.9,43,309,270.2,2.702,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:43:30",4887726,35051,8,2.751,220.9,21.9,43.6,310.2,270.7,2.709,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:43:35",4887727,35051,8,2.584,219.2,21.85,43.5,310.4,268.8,2.716,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:43:40",4887728,35051,8,2.751,221.7,21.85,43.2,309.3,272.4,2.73,3.084,"NAN",21.25,"NAN",0,0
"2026-06-04 03:43:45",4887729,35051,8,2.584,224.4,21.85,43.3,309.5,274.9,2.737,3.084,"NAN",21.25,"NAN",0,0
"2026-06-04 03:43:50",4887730,35051,8,2.917,217,21.9,43.55,310.2,266.8,2.751,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:43:55",4887731,35051,8,2.751,222.3,21.85,43.5,311.3,271,2.751,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 03:44:00",4887732,35051,8,2.417,221.5,21.85,43.55,309.9,271.6,2.744,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:05",4887733,35051,8,2.751,226.3,21.9,43.8,310.4,275.9,2.744,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:10",4887734,35051,8,2.917,221.8,21.9,44.3,310.2,271.6,2.744,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:15",4887735,35051,8,2.584,214.8,21.85,44.85,311.3,263.5,2.73,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:20",4887736,35051,8,2.417,216.8,21.85,45.2,311.3,265.5,2.709,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:25",4887737,35051,8,2.917,218.4,21.85,45.6,310.7,267.7,2.716,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:30",4887738,35051,8,2.584,211.1,21.85,46,310.7,260.4,2.716,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:35",4887739,35051,8,2.417,221.3,21.9,46.15,311.3,270,2.695,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:40",4887740,35051,8,2.584,217.2,21.85,46.3,310.9,266.3,2.695,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:45",4887741,35051,8,2.584,218.5,21.85,46.35,310.9,267.6,2.695,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:50",4887742,35051,8,3.084,218.8,21.85,46.35,310.7,268.1,2.723,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:44:55",4887743,35051,8,2.917,217.6,21.85,46.05,310.7,266.9,2.723,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:00",4887744,35051,8,3.251,218.6,21.85,45.7,310.2,268.4,2.737,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:05",4887745,35051,8,2.917,217.1,21.85,44.85,309.7,267.4,2.737,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:10",4887746,35051,8,3.251,218.3,21.85,44.15,310.2,268.1,2.744,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:15",4887747,35051,8,2.917,219.2,21.85,43.5,309.5,269.7,2.751,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:20",4887748,35051,8,3.251,216.3,21.85,42.7,309.9,266.4,2.785,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:25",4887749,35051,8,2.751,228,21.85,42.15,310.9,277.1,2.785,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:30",4887750,35051,8,2.751,223.5,21.85,42.15,310.2,273.3,2.785,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:35",4887751,35051,8,2.917,217,21.9,42.7,310.7,266.3,2.799,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:40",4887752,35051,8,2.751,222.4,21.9,43.15,310.6,271.8,2.799,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:45",4887753,35051,8,2.417,222.2,21.85,43.2,309.9,272.3,2.792,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:50",4887754,35051,8,2.751,218,21.85,43.25,309.2,268.8,2.785,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:45:55",4887755,35051,8,2.417,221.4,21.9,43.25,309.5,271.9,2.771,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:46:00",4887756,35051,8,2.751,215.3,21.9,43.15,310.6,264.7,2.785,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:46:05",4887757,35051,8,2.751,217.3,21.85,42.9,310.4,266.9,2.785,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:46:10",4887758,35051,8,2.917,225.4,21.9,42.8,310.2,275.2,2.785,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:46:15",4887759,35051,8,2.917,218.1,21.85,42.8,309.7,268.4,2.799,3.251,"NAN",21.21,"NAN",0,0
"2026-06-04 03:46:20",4887760,35051,8,2.917,219.6,21.85,42.35,310,269.6,2.82,3.251,"NAN",21.22,"NAN",0,0
"2026-06-04 03:46:25",4887761,35051,8,2.917,217.4,21.85,42,310.4,267,2.82,3.251,"NAN",21.22,"NAN",0,0
"2026-06-04 03:46:30",4887762,35051,8,2.751,214.8,21.85,42.1,310.6,264.2,2.827,3.251,"NAN",21.22,"NAN",0,0
"2026-06-04 03:46:35",4887763,35051,8,3.084,216.7,21.9,42.15,311.1,265.6,2.855,3.251,"NAN",21.21,"NAN",0,0
"2026-06-04 03:46:40",4887764,35051,8,2.917,221.3,21.85,41.7,310.7,270.6,2.869,3.251,"NAN",21.22,"NAN",0,0
"2026-06-04 03:46:45",4887765,35051,8,3.084,217.6,21.85,41.35,310,267.6,2.889,3.251,"NAN",21.21,"NAN",0,0
"2026-06-04 03:46:50",4887766,35051,8,2.751,217,21.9,41.35,310.2,266.8,2.876,3.251,"NAN",21.21,"NAN",0,0
"2026-06-04 03:46:55",4887767,35051,8,2.917,220,21.9,41.35,310,270,2.876,3.251,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:00",4887768,35051,8,2.917,212.3,21.85,41.2,310.2,262.1,2.862,3.251,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:05",4887769,35051,8,2.584,216.2,21.9,41.15,310.6,265.6,2.848,3.251,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:10",4887770,35051,8,2.417,217.2,21.9,42,309.9,267.3,2.813,3.251,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:15",4887771,35051,8,2.584,222.2,21.9,43.25,310,272.2,2.799,3.251,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:20",4887772,35051,8,2.417,215,21.9,44.45,310.4,264.6,2.764,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:25",4887773,35051,8,2.917,221.6,21.9,45.95,310.2,271.4,2.771,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:30",4887774,35051,8,2.751,216.6,21.9,45.65,310.2,266.4,2.771,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:35",4887775,35051,8,2.917,220,21.9,45,310.2,269.8,2.771,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:40",4887776,35051,8,2.751,217.9,21.9,44.5,309.5,268.4,2.771,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:45",4887777,35051,8,2.751,219.7,21.9,44.1,309.9,269.8,2.785,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:50",4887778,35051,8,2.751,216.5,21.9,43.65,310.2,266.3,2.785,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:47:55",4887779,35051,8,2.751,217.9,21.9,43.15,310.6,267.3,2.799,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:00",4887780,35051,8,3.084,214.6,21.9,42.85,309.9,264.7,2.813,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:05",4887781,35051,8,2.584,221.3,21.9,42.5,310.4,270.9,2.806,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:10",4887782,35051,8,2.584,217.3,21.9,42.55,309.7,267.6,2.792,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:15",4887783,35051,8,2.584,217.7,21.9,42.7,310.2,267.5,2.778,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:20",4887784,35051,8,2.417,224.2,21.9,42.85,311.3,272.9,2.757,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:25",4887785,35051,8,2.417,223.5,21.9,43.7,310.6,272.9,2.737,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:30",4887786,35051,8,2.584,215.1,21.9,44.7,311.6,263.5,2.73,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:35",4887787,35051,8,2.751,221,21.9,44.9,311.3,269.7,2.716,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:40",4887788,35051,8,2.917,223.4,21.9,44.9,311.6,271.8,2.716,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:45",4887789,35051,8,2.751,223.5,21.9,44.6,311.3,272.2,2.702,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:50",4887790,35051,8,2.751,224.1,21.9,43.75,311.3,272.8,2.702,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:48:55",4887791,35051,8,2.751,223.2,21.9,43.15,311.1,272.1,2.695,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:49:00",4887792,35051,8,2.584,221.8,21.9,42.75,311.3,270.5,2.681,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:49:05",4887793,35051,8,2.751,223.7,21.9,42.85,311.1,272.6,2.688,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:49:10",4887794,35051,8,2.584,222.7,21.9,43.55,311.1,271.6,2.695,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:49:15",4887795,35051,8,2.417,223.6,21.9,43.75,312,271.6,2.688,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:49:20",4887796,35051,8,2.25,221.4,21.9,43.5,311.6,269.8,2.681,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:49:25",4887797,35051,8,2.084,219.7,21.9,43.3,311.1,268.6,2.646,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:49:30",4887798,35051,8,2.25,219,21.9,44.05,311.1,267.9,2.626,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:49:35",4887799,35051,8,2.084,218.8,21.9,44.65,310.7,268.1,2.591,3.084,"NAN",21.19,"NAN",0,0
"2026-06-04 03:49:40",4887800,35051,8,2.084,220.4,21.9,45.3,310.2,270.2,2.563,3.084,"NAN",21.19,"NAN",0,0
"2026-06-04 03:49:45",4887801,35051,8,2.417,220.9,21.9,46.2,310.6,270.3,2.549,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:49:50",4887802,35051,8,2.417,219.2,21.9,46.45,311.1,268.1,2.535,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:49:55",4887803,35051,8,2.25,220.9,21.85,46.05,310.9,270,2.514,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:00",4887804,35051,8,2.084,217.3,21.85,45.45,310.7,266.6,2.473,2.917,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:05",4887805,35051,8,2.417,218.2,21.9,45.2,310.6,267.6,2.466,2.917,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:10",4887806,35051,8,2.25,215.2,21.9,45.1,310.7,264.5,2.452,2.917,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:15",4887807,35051,8,2.417,213,21.85,44.9,311.1,261.9,2.445,2.917,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:20",4887808,35051,8,2.25,219.3,21.85,44.6,310.9,268.4,2.438,2.917,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:25",4887809,35051,8,2.417,217.7,21.85,44.5,311.3,266.4,2.438,2.917,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:30",4887810,35051,8,2.25,219.4,21.9,44.65,311.3,268.1,2.424,2.917,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:35",4887811,35051,8,1.75,217.7,21.85,45.05,311.8,265.9,2.382,2.917,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:40",4887812,35051,8,2.25,212.5,21.85,45.55,311.3,261.2,2.355,2.751,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:45",4887813,35051,8,2.417,218.8,21.85,45.65,310.9,267.9,2.341,2.751,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:50",4887814,35051,8,2.417,216.8,21.9,45.4,311.1,265.7,2.327,2.751,"NAN",21.18,"NAN",0,0
"2026-06-04 03:50:55",4887815,35051,8,2.417,213.6,21.85,45,311.3,262.3,2.313,2.751,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:00",4887816,35051,8,2.584,211.6,21.85,44.45,310.9,260.7,2.313,2.751,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:05",4887817,35051,8,2.417,216.2,21.85,43.95,311.4,264.8,2.299,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:10",4887818,35051,8,2.084,214.9,21.85,43.7,310.7,264.2,2.278,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:15",4887819,35051,8,2.417,212,21.85,43.6,310.6,261.4,2.278,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:20",4887820,35051,8,2.25,213.8,21.9,43.45,311.1,262.7,2.278,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:25",4887821,35051,8,2.25,216.7,21.9,43.3,310.6,266.1,2.285,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:30",4887822,35051,8,2.417,216.4,21.85,43.35,311.4,265,2.292,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:35",4887823,35051,8,2.25,217.8,21.9,43.25,311.6,266.2,2.299,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:40",4887824,35051,8,2.25,213.5,21.85,42.85,312.3,261.2,2.306,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:45",4887825,35051,8,2.25,213.7,21.9,42.75,311.6,262.1,2.299,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:50",4887826,35051,8,2.417,216.7,21.9,43.15,312,264.7,2.299,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:51:55",4887827,35051,8,2.25,217.9,21.9,43.75,311.3,266.6,2.299,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:00",4887828,35051,8,2.25,216.5,21.9,44.75,311.1,265.4,2.306,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:05",4887829,35051,8,2.084,215.4,21.9,45.7,311.6,263.8,2.292,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:10",4887830,35051,8,2.084,211.1,21.9,46.45,311.8,259.3,2.285,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:15",4887831,35051,8,2.084,207.6,21.95,46.75,311.6,256,2.271,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:20",4887832,35051,8,2.25,209.7,21.9,47.25,312,257.7,2.271,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:25",4887833,35051,8,1.75,204.2,21.9,47.8,312.1,252.1,2.244,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:30",4887834,35051,8,1.917,195.9,21.9,48.7,311.8,244.1,2.23,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:35",4887835,35051,8,1.917,204,21.9,49.3,312,252,2.237,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:40",4887836,35051,8,2.417,207.2,21.9,50.2,310.7,256.5,2.244,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:45",4887837,35051,8,2.084,209.2,21.9,50.25,311.3,257.9,2.23,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:50",4887838,35051,8,2.25,203.8,21.9,49.95,312,251.8,2.223,2.584,"NAN",21.18,"NAN",0,0
"2026-06-04 03:52:55",4887839,35051,8,2.084,202,21.9,49.4,311.8,250.2,2.209,2.584,"NAN",21.17,"NAN",0,0
"2026-06-04 03:53:00",4887840,35051,8,1.917,206.4,21.9,49.45,312,254.4,2.181,2.417,"NAN",21.15,"NAN",0,0
"2026-06-04 03:53:05",4887841,35051,8,2.417,209.9,21.9,50.2,310.9,259,2.181,2.417,"NAN",21.17,"NAN",0,0
"2026-06-04 03:53:10",4887842,35051,8,2.084,214.6,21.9,50.55,311.3,263.3,2.181,2.417,"NAN",21.17,"NAN",0,0
"2026-06-04 03:53:15",4887843,35051,8,2.25,205.9,21.9,50.3,310.4,255.5,2.174,2.417,"NAN",21.17,"NAN",0,0
"2026-06-04 03:53:20",4887844,35051,8,2.25,203.4,21.9,50,310.7,252.7,2.174,2.417,"NAN",21.15,"NAN",0,0
"2026-06-04 03:53:25",4887845,35051,8,2.417,206.2,21.85,49.55,311.1,255.1,2.181,2.417,"NAN",21.15,"NAN",0,0
"2026-06-04 03:53:30",4887846,35051,8,2.25,207,21.85,49.05,311.3,255.7,2.174,2.417,"NAN",21.15,"NAN",0,0
"2026-06-04 03:53:35",4887847,35051,8,2.584,212.3,21.9,48.6,311.3,261,2.188,2.584,"NAN",21.15,"NAN",0,0
"2026-06-04 03:53:40",4887848,35051,8,2.917,208.2,21.9,48,311.1,257.1,2.216,2.917,"NAN",21.15,"NAN",0,0
"2026-06-04 03:53:45",4887849,35051,8,3.084,204.7,21.85,45.9,310.6,254.1,2.25,3.084,"NAN",21.15,"NAN",0,0
"2026-06-04 03:53:50",4887850,35051,8,2.917,202.8,21.85,43.95,311.3,251.5,2.271,3.084,"NAN",21.17,"NAN",0,0
"2026-06-04 03:53:55",4887851,35051,8,2.751,207.8,21.9,42.65,309.9,257.9,2.292,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:00",4887852,35051,8,3.084,195.6,21.9,42.25,309.9,245.7,2.327,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:05",4887853,35051,8,3.084,206.4,21.9,41.75,309.5,256.9,2.369,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:10",4887854,35051,8,2.917,211.1,21.95,41.4,309.7,261.4,2.403,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:15",4887855,35051,8,2.917,210,21.95,40.95,309.7,260.3,2.438,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:20",4887856,35051,8,2.917,210.8,22,40.75,310.2,260.6,2.466,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:25",4887857,35051,8,2.751,208,22,40.75,310.9,257.1,2.507,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:30",4887858,35051,8,2.584,204,22.05,41.15,310.2,253.8,2.535,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:35",4887859,35051,8,2.917,204.4,22.05,41.65,310.2,254.2,2.577,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:40",4887860,35051,8,2.917,202.8,22.05,42.35,309.7,253.1,2.598,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:45",4887861,35051,8,3.084,210.9,22.05,43.6,310.4,260.5,2.639,3.084,"NAN",21.18,"NAN",0,0
"2026-06-04 03:54:50",4887862,35051,8,3.084,211.3,22.05,44.3,310.6,260.7,2.674,3.084,"NAN",21.19,"NAN",0,0
"2026-06-04 03:54:55",4887863,35051,8,2.584,211.5,22.05,44.35,311.3,260.2,2.695,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:00",4887864,35051,8,3.084,211.5,22,44.25,311.1,260.4,2.744,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:05",4887865,35051,8,2.917,211.7,22.05,43.85,310.9,260.8,2.764,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:10",4887866,35051,8,3.084,214.7,22,42.95,310.9,263.8,2.806,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:15",4887867,35051,8,3.084,210.4,22.05,42.7,310.2,260.2,2.841,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:20",4887868,35051,8,3.084,204.2,22.05,42.3,310.9,253.3,2.876,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:25",4887869,35051,8,2.917,202.2,22.05,41.5,310.6,251.6,2.896,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:30",4887870,35051,8,2.751,208,22.05,41.35,310.2,257.8,2.917,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:35",4887871,35051,8,2.751,213.1,22.05,41.7,310.7,262.4,2.924,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:40",4887872,35051,8,3.084,208.5,22.1,41.8,310.4,258.1,2.931,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:45",4887873,35051,8,3.084,212,22.1,41.55,310.7,261.3,2.931,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:50",4887874,35051,8,2.751,208.2,22.05,40.95,310.9,257.3,2.924,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:55:55",4887875,35051,8,2.917,208.6,22.05,41,310.7,257.9,2.931,3.084,"NAN",21.21,"NAN",0,0
"2026-06-04 03:56:00",4887876,35051,8,2.751,211.3,22.05,41.25,310.2,261.1,2.917,3.084,"NAN",21.22,"NAN",0,0
"2026-06-04 03:56:05",4887877,35051,8,2.917,205.1,22.05,41.35,310.7,254.4,2.91,3.084,"NAN",21.22,"NAN",0,0
"2026-06-04 03:56:10",4887878,35051,8,3.251,207.6,22.05,41.15,311.6,256,2.924,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:56:15",4887879,35051,8,3.084,204.9,22.1,41,310.9,254,2.931,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:56:20",4887880,35051,8,2.751,207.6,22.1,41.1,310.2,257.4,2.924,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:56:25",4887881,35051,8,2.584,211.1,22.1,41.45,310.7,260.4,2.917,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:56:30",4887882,35051,8,2.751,203.7,22.1,42.4,310.4,253.3,2.924,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:56:35",4887883,35051,8,3.084,207.3,22.05,42.8,310.2,257.1,2.931,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:56:40",4887884,35051,8,2.917,205.1,22.05,42.4,311.1,254,2.931,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:56:45",4887885,35051,8,2.751,200.8,22.05,42,311.1,249.7,2.917,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:56:50",4887886,35051,8,2.917,200.7,22.1,42.35,310.7,250,2.91,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:56:55",4887887,35051,8,2.584,206.3,22.1,43.25,311.1,255.2,2.91,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:00",4887888,35051,8,2.584,207.1,22.05,43.95,311.3,255.8,2.889,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:05",4887889,35051,8,2.417,205.3,22.05,44.7,311.6,253.7,2.869,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:10",4887890,35051,8,2.917,209.2,22.1,45.85,310.6,258.6,2.862,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:15",4887891,35051,8,2.417,202.8,22.1,46.95,310.9,251.9,2.834,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:20",4887892,35051,8,2.751,203.5,22.05,47.55,310.7,252.8,2.82,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:25",4887893,35051,8,3.084,207,22.05,47.45,310.4,256.6,2.827,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:30",4887894,35051,8,2.751,203.7,22,47.05,311.8,251.9,2.827,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:35",4887895,35051,8,2.917,205.7,22,46.6,310.7,255,2.834,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:40",4887896,35051,8,2.751,213.2,22,46.45,310.4,262.8,2.82,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:45",4887897,35051,8,2.917,209.7,22,46.25,310.6,259.1,2.813,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:50",4887898,35051,8,2.917,207.4,22,45.7,311.1,256.3,2.82,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:57:55",4887899,35051,8,2.751,203.3,22,45,311.1,252.2,2.813,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:00",4887900,35051,8,2.584,205.1,21.95,45.05,310.7,254.4,2.806,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:05",4887901,35051,8,2.584,204.6,22,45.05,310.6,254,2.792,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:10",4887902,35051,8,2.751,206.8,22,45.25,310.6,256.2,2.771,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:15",4887903,35051,8,2.584,206.1,21.95,45.6,311.6,254.5,2.751,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:20",4887904,35051,8,2.584,206.1,21.95,45.85,311.3,254.8,2.744,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:25",4887905,35051,8,2.751,204.8,21.9,45.45,311.1,253.7,2.751,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:30",4887906,35051,8,2.751,208.3,21.95,45.15,310.7,257.6,2.751,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:35",4887907,35051,8,2.584,209.5,21.9,45.1,310.4,259.1,2.73,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:40",4887908,35051,8,3.251,209.4,21.9,44.7,310.4,259,2.744,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:45",4887909,35051,8,2.751,205.6,21.9,44.15,310.4,255.2,2.744,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:50",4887910,35051,8,2.917,203.3,21.9,43.65,310.2,253.1,2.744,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:58:55",4887911,35051,8,2.917,208.6,21.9,43.05,310.2,258.4,2.757,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:00",4887912,35051,8,2.584,209.8,21.9,42.6,310.6,259.2,2.757,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:05",4887913,35051,8,2.584,217.7,21.9,43.1,310.4,267.3,2.764,3.251,"NAN",21.25,"NAN",0,0
"2026-06-04 03:59:10",4887914,35051,8,2.417,209.3,21.9,43.55,310,259.3,2.744,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:15",4887915,35051,8,2.417,201.5,21.9,43.9,310.9,250.6,2.744,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:20",4887916,35051,8,2.751,205.9,21.9,44.2,311.4,254.5,2.744,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:25",4887917,35051,8,2.584,209.5,21.9,44.65,311.1,258.4,2.723,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:30",4887918,35051,8,2.751,210.3,21.9,45.3,310.6,259.7,2.723,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:35",4887919,35051,8,2.917,209.2,21.9,45.35,310.9,258.3,2.723,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:40",4887920,35051,8,2.584,205.6,21.9,44.5,311.4,254.2,2.716,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:45",4887921,35051,8,2.917,210.4,21.9,43.9,311.1,259.3,2.716,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:50",4887922,35051,8,2.917,208.7,21.9,43.5,311.1,257.6,2.716,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 03:59:55",4887923,35051,8,2.917,211.4,21.9,43.45,311.3,260.1,2.723,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:00",4887924,35051,8,2.917,209.9,21.9,43.65,310.2,259.7,2.737,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:05",4887925,35051,8,2.917,203.5,21.85,43.75,310.2,253.3,2.751,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:10",4887926,35051,8,2.751,207.1,21.9,43.9,310.2,256.9,2.751,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:15",4887927,35051,8,2.25,213.1,21.9,43.85,310.6,262.5,2.737,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:20",4887928,35051,8,2.917,210.8,21.9,43.9,311.1,259.7,2.751,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:25",4887929,35051,8,2.917,207.4,21.9,43.95,311.4,256,2.757,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:30",4887930,35051,8,2.584,211.1,21.9,44.1,311.4,259.7,2.751,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:35",4887931,35051,8,2.417,209.4,21.9,44.2,311.1,258.3,2.744,3.251,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:40",4887932,35051,8,2.25,210.3,21.9,44.5,310.4,259.9,2.702,2.917,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:45",4887933,35051,8,2.584,211.8,21.9,45.85,311.3,260.5,2.695,2.917,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:50",4887934,35051,8,3.084,209.9,21.85,46.75,311.3,258.6,2.702,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:00:55",4887935,35051,8,2.917,210.3,21.9,46.95,311.3,259,2.702,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:00",4887936,35051,8,2.917,209.9,21.9,46.65,311.6,258.3,2.716,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:05",4887937,35051,8,2.751,208.2,21.9,46.55,311.3,256.9,2.723,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:10",4887938,35051,8,2.584,207.4,21.9,46.35,311.4,256,2.73,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:15",4887939,35051,8,2.417,208,21.9,46.8,310.4,257.6,2.73,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:20",4887940,35051,8,2.584,209.7,21.85,47.1,310,259.7,2.723,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:25",4887941,35051,8,2.584,208.5,21.9,46.95,310.4,258.1,2.723,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:30",4887942,35051,8,2.751,212.8,21.85,46.7,310.9,261.9,2.723,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:35",4887943,35051,8,2.417,203.2,21.85,46.5,312,251.2,2.702,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:40",4887944,35051,8,2.584,208.8,21.85,46.45,310.9,257.9,2.702,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:45",4887945,35051,8,2.751,205.5,21.9,46.3,311.1,254.4,2.695,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:50",4887946,35051,8,2.917,207.8,21.85,45.8,311.3,256.5,2.695,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:01:55",4887947,35051,8,2.584,210.3,21.85,45.45,311.3,259,2.681,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:02:00",4887948,35051,8,2.584,208.1,21.85,45.3,310.9,257.2,2.667,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:02:05",4887949,35051,8,2.917,207.3,21.9,45.6,310.9,256.4,2.667,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:02:10",4887950,35051,8,2.751,206.4,21.9,45.45,311.1,255.3,2.667,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:02:15",4887951,35051,8,2.917,205.2,21.9,45.45,310.9,254.3,2.695,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:02:20",4887952,35051,8,3.084,207.5,21.9,45.25,310.6,256.9,2.702,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:02:25",4887953,35051,8,2.917,207.5,21.9,44.75,311.3,256.2,2.702,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:02:30",4887954,35051,8,2.917,209,21.9,43.4,310.7,258.3,2.716,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:02:35",4887955,35051,8,2.917,209.9,21.9,42.45,310.7,259.2,2.737,3.084,"NAN",21.24,"NAN",0,0
"2026-06-04 04:02:40",4887956,35051,8,2.751,207.8,21.9,41.8,311.3,256.5,2.757,3.084,"NAN",21.25,"NAN",0,0
"2026-06-04 04:02:45",4887957,35051,8,2.751,207.7,21.9,41.5,310.6,257.1,2.764,3.084,"NAN",21.25,"NAN",0,0
"2026-06-04 04:02:50",4887958,35051,8,2.917,210.2,21.95,41.9,309,261.2,2.757,3.084,"NAN",21.25,"NAN",0,0
"2026-06-04 04:02:55",4887959,35051,8,3.084,205.1,21.95,41.55,309.7,255.4,2.764,3.084,"NAN",21.25,"NAN",0,0
"2026-06-04 04:03:00",4887960,35051,8,2.751,205.4,21.95,40.75,310.2,255.2,2.757,3.084,"NAN",21.25,"NAN",0,0
"2026-06-04 04:03:05",4887961,35051,8,2.751,213.5,21.95,40.35,309.9,263.6,2.757,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:03:10",4887962,35051,8,2.417,208.4,22,40.5,310.9,257.5,2.751,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:03:15",4887963,35051,8,2.751,211.9,22,41.15,310.9,261,2.764,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:03:20",4887964,35051,8,2.584,206.6,22,41.85,310.4,256.2,2.764,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:03:25",4887965,35051,8,2.584,216.8,22,42.2,311.1,265.7,2.764,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:03:30",4887966,35051,8,2.751,212.1,22.05,42.65,310.4,261.7,2.764,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:03:35",4887967,35051,8,2.751,209.2,22,42.8,310.2,259,2.778,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:03:40",4887968,35051,8,2.584,213.2,22,42.35,311.3,261.9,2.778,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:03:45",4887969,35051,8,2.584,213,22,41.75,310.6,262.4,2.771,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:03:50",4887970,35051,8,2.917,214,22.05,41.45,311.6,262.4,2.771,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:03:55",4887971,35051,8,3.251,213.6,22,41.45,312,261.6,2.799,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:00",4887972,35051,8,3.251,206.9,22,41.3,310.9,256,2.827,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:05",4887973,35051,8,2.751,213.2,22,41,311.1,262.1,2.82,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:10",4887974,35051,8,2.417,215.5,22.05,40.85,311.3,264.2,2.806,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:15",4887975,35051,8,2.751,217,22,41.4,311.1,265.9,2.799,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:20",4887976,35051,8,3.084,214.8,22,41.8,310.6,264.2,2.799,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:25",4887977,35051,8,2.917,214.2,22,41.85,311.3,262.9,2.799,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:30",4887978,35051,8,2.584,211.1,22,41.75,311.1,260,2.785,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:35",4887979,35051,8,2.751,206.8,22,42.35,311.1,255.7,2.778,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:40",4887980,35051,8,2.417,220.9,22,43.45,310.9,270,2.764,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:45",4887981,35051,8,2.584,220.3,22,44.2,311.3,269,2.757,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:50",4887982,35051,8,2.584,222.7,22,44.3,311.1,271.6,2.744,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:04:55",4887983,35051,8,2.584,214.6,22,44.25,311.1,263.5,2.723,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:00",4887984,35051,8,2.584,216.8,22,44.5,310.6,266.2,2.716,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:05",4887985,35051,8,2.751,214.8,22,45.1,310.6,264.2,2.716,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:10",4887986,35051,8,2.917,220,21.95,45.8,311.3,268.7,2.737,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:15",4887987,35051,8,3.084,220.4,22,46.3,310.9,269.5,2.751,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:20",4887988,35051,8,2.751,219.7,21.95,45.9,311.8,267.9,2.757,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:25",4887989,35051,8,2.751,217.2,21.9,45.6,311.6,265.6,2.764,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:30",4887990,35051,8,2.917,213.7,21.9,45.25,311.1,262.6,2.771,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:35",4887991,35051,8,2.584,217.9,21.95,44.9,311.3,266.6,2.764,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:40",4887992,35051,8,2.751,212.8,21.9,44.7,311.3,261.5,2.771,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:45",4887993,35051,8,2.751,213,21.9,44.65,311.3,261.7,2.778,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:50",4887994,35051,8,2.751,214.6,21.9,44.45,311.6,263,2.771,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:05:55",4887995,35051,8,2.751,215.3,21.9,44.2,311.1,264.2,2.751,3.251,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:00",4887996,35051,8,2.584,213.2,21.9,43.9,311.6,261.6,2.723,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:05",4887997,35051,8,2.417,214.7,21.9,44.3,311.6,263.1,2.709,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:10",4887998,35051,8,2.584,214.5,21.9,44.8,311.3,263.2,2.716,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:15",4887999,35051,8,2.584,211.3,21.9,45.1,311.3,260,2.709,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:20",4888000,35051,8,2.584,212,21.9,45,311.6,260.4,2.688,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:25",4888001,35051,8,2.584,210.5,21.9,45.1,311.3,259.2,2.674,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:30",4888002,35051,8,2.417,211.5,21.9,45.65,311.3,260.2,2.667,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:35",4888003,35051,8,2.751,215.3,21.9,46.2,311.3,264,2.667,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:40",4888004,35051,8,2.584,215.3,21.9,46.4,311.3,264,2.674,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:45",4888005,35051,8,2.751,212.9,21.9,46.15,311.8,261.1,2.681,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:06:50",4888006,35051,8,2.417,216.2,21.9,45.85,311.3,264.9,2.674,3.084,"NAN",21.25,"NAN",0,0
"2026-06-04 04:06:55",4888007,35051,8,2.417,222.4,21.9,45.75,311.3,271.1,2.667,3.084,"NAN",21.25,"NAN",0,0
"2026-06-04 04:07:00",4888008,35051,8,2.25,221,21.9,45.9,311.3,269.7,2.653,3.084,2.339,21.26,51.64,0,0
"2026-06-04 04:07:05",4888009,35051,8,2.917,218.7,21.85,46.5,311.1,267.6,2.66,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:07:10",4888010,35051,8,2.417,216.5,21.85,46.25,311.3,265.2,2.639,3.084,"NAN",21.26,"NAN",0,0
"2026-06-04 04:07:15",4888011,35051,8,2.751,220.3,21.9,45.9,311.3,269,2.626,2.917,"NAN",21.25,"NAN",0,0
"2026-06-04 04:07:20",4888012,35051,8,2.751,215.8,21.9,45.35,311.3,264.5,2.626,2.917,2.34,21.25,51.64,0,0
"2026-06-04 04:07:25",4888013,35051,8,2.751,217.7,21.85,44.15,311.1,266.6,2.626,2.917,2.331,21.25,51.53,0,0
"2026-06-04 04:07:30",4888014,35051,8,2.751,213.3,21.85,43.3,310.9,262.4,2.619,2.917,2.329,21.25,51.51,0,0
"2026-06-04 04:07:35",4888015,35051,8,2.584,214.4,21.85,42.85,311.1,263.3,2.619,2.917,2.302,21.24,51.19,0,0
"2026-06-04 04:07:40",4888016,35051,8,2.25,207.8,21.85,43.15,309.2,258.6,2.598,2.917,2.283,21.25,50.99,0,0
"2026-06-04 04:07:45",4888017,35051,8,2.584,217.4,21.85,43.95,308.1,269.3,2.591,2.917,2.286,21.25,51.03,0,0
"2026-06-04 04:07:50",4888018,35051,8,2.417,216.6,21.85,44.2,309,267.6,2.577,2.917,2.223,21.24,50.29,0,0
"2026-06-04 04:07:55",4888019,35051,8,2.417,215.8,21.85,44.5,309,266.8,2.563,2.917,2.215,21.24,50.2,0,0
"2026-06-04 04:08:00",4888020,35051,8,2.917,207.1,21.85,44.25,308.5,258.6,2.577,2.917,2.131,21.24,49.24,0,0
"2026-06-04 04:08:05",4888021,35051,8,2.584,219.9,21.9,43.75,308.3,271.6,2.584,2.917,2.218,21.24,50.24,0,0
"2026-06-04 04:08:10",4888022,35051,8,2.584,214.7,21.85,43.4,308.6,266.1,2.584,2.917,2.253,21.24,50.64,0,0
"2026-06-04 04:08:15",4888023,35051,8,2.417,212.5,21.85,42.7,309.5,263,2.577,2.917,2.204,21.24,50.08,0,0
"2026-06-04 04:08:20",4888024,35051,8,2.417,212.4,21.85,42.25,309,263.4,2.57,2.917,2.167,21.24,49.66,0,0
"2026-06-04 04:08:25",4888025,35051,8,2.417,216.2,21.9,42.3,309,267.2,2.563,2.917,2.105,21.24,48.93,0,0
"2026-06-04 04:08:30",4888026,35051,8,2.25,214.6,21.9,42.55,309,265.6,2.556,2.917,2.055,21.24,48.35,0,0
"2026-06-04 04:08:35",4888027,35051,8,2.417,213.3,21.9,42.95,309.2,264.1,2.542,2.917,2.045,21.24,48.24,0,0
"2026-06-04 04:08:40",4888028,35051,8,2.25,217.7,21.9,43.35,309.3,268.4,2.528,2.917,2.04,21.24,48.18,0,0
"2026-06-04 04:08:45",4888029,35051,8,2.917,215.9,21.95,43.9,309,266.9,2.535,2.917,2.005,21.24,47.77,0,0
"2026-06-04 04:08:50",4888030,35051,8,2.751,214,21.9,43.15,309.7,264.3,2.549,2.917,2.032,21.24,48.09,0,0
"2026-06-04 04:08:55",4888031,35051,8,2.751,219.2,21.9,42.65,309.5,269.7,2.563,2.917,2.085,21.24,48.71,0,0
"2026-06-04 04:09:00",4888032,35051,8,2.751,222.1,21.9,42.45,308.5,273.6,2.584,2.917,1.902,21.24,46.56,0,0
"2026-06-04 04:09:05",4888033,35051,8,2.751,221.6,21.95,42.1,309,272.6,2.577,2.917,2.044,21.24,48.22,0,0
"2026-06-04 04:09:10",4888034,35051,8,2.417,218.8,21.9,41.15,309.5,269.3,2.577,2.917,1.982,21.24,47.5,0,0
"2026-06-04 04:09:15",4888035,35051,8,2.584,220.2,21.95,41.15,308.5,271.7,2.57,2.917,1.982,21.24,47.5,0,0
"2026-06-04 04:09:20",4888036,35051,8,2.417,218.3,21.95,41.6,308.8,269.5,2.556,2.917,1.956,21.24,47.2,0,0
"2026-06-04 04:09:25",4888037,35051,8,2.25,221.7,21.95,42.35,308.8,272.9,2.535,2.917,1.907,21.24,46.62,0,0
"2026-06-04 04:09:30",4888038,35051,8,2.584,218,22,43.25,309.9,268.1,2.528,2.917,1.879,21.24,46.29,0,0
"2026-06-04 04:09:35",4888039,35051,8,2.584,217.8,22,43.3,309.5,268.3,2.528,2.917,1.888,21.24,46.4,0,0
"2026-06-04 04:09:40",4888040,35051,8,2.751,218.9,22,43.25,309.7,269.2,2.549,2.917,1.856,21.24,46.01,0,0
"2026-06-04 04:09:45",4888041,35051,8,2.751,219.7,22,42.85,308.8,270.9,2.556,2.917,1.843,21.24,45.86,0,0
"2026-06-04 04:09:50",4888042,35051,8,2.584,219.6,22,42.55,309,270.6,2.563,2.917,1.779,21.24,45.1,0,0
"2026-06-04 04:09:55",4888043,35051,8,2.584,223.8,22,42.3,308.8,275,2.57,2.917,1.755,21.24,44.81,0,0
"2026-06-04 04:10:00",4888044,35051,8,2.584,221.9,22,42.45,308.6,273.3,2.556,2.917,1.591,21.24,42.81,0,0
"2026-06-04 04:10:05",4888045,35051,8,2.584,223,21.95,42.75,308.8,274.2,2.556,2.917,1.648,21.24,43.5,0,0
"2026-06-04 04:10:10",4888046,35051,8,2.584,221.3,22,42.85,309,272.3,2.556,2.917,1.613,21.24,43.08,0,0
"2026-06-04 04:10:15",4888047,35051,8,2.584,220.6,22,42.85,309.2,271.4,2.563,2.917,1.618,21.24,43.14,0,0
"2026-06-04 04:10:20",4888048,35051,8,2.751,223.2,22,42.95,309.5,273.7,2.577,2.917,1.563,21.24,42.46,0,0
"2026-06-04 04:10:25",4888049,35051,8,2.417,225.4,22,42.95,309.9,275.5,2.577,2.917,1.553,21.24,42.35,0,0
"2026-06-04 04:10:30",4888050,35051,8,2.25,220.1,22,42.75,309.2,270.9,2.577,2.917,1.568,21.24,42.53,0,0
"2026-06-04 04:10:35",4888051,35051,8,2.25,217.5,21.95,42.45,309.2,268.3,2.57,2.917,1.487,21.24,41.52,0,0
"2026-06-04 04:10:40",4888052,35051,8,2.25,221.8,22,42.75,309,272.8,2.57,2.917,1.475,21.24,41.38,0,0
"2026-06-04 04:10:45",4888053,35051,8,2.25,221.7,22,43.55,308.8,272.9,2.542,2.751,1.385,21.24,40.25,0,0
"2026-06-04 04:10:50",4888054,35051,8,2.25,225.3,22,44.9,309.2,276.1,2.521,2.751,1.31,21.24,39.31,0,0
"2026-06-04 04:10:55",4888055,35051,8,2.417,222.4,22,46.7,309.3,273.1,2.507,2.751,1.29,21.24,39.05,0,0
"2026-06-04 04:11:00",4888056,35051,8,2.417,227.5,22,46.9,309.5,278,2.494,2.751,1.118,21.24,36.84,0,0
"2026-06-04 04:11:05",4888057,35051,8,2.584,229.5,22,47,309.3,280.2,2.487,2.751,1.175,21.24,37.58,0,0
"2026-06-04 04:11:10",4888058,35051,8,2.25,229.5,22,46.5,309.5,280,2.48,2.751,1.212,21.24,38.06,0,0
"2026-06-04 04:11:15",4888059,35051,8,2.25,229.2,22,44.7,309.2,280,2.466,2.751,1.178,21.24,37.62,0,0
"2026-06-04 04:11:20",4888060,35051,8,2.084,233.3,21.95,43.3,309.2,284.1,2.452,2.751,1.207,21.24,37.99,0,0
"2026-06-04 04:11:25",4888061,35051,8,2.417,228.9,22,42.9,309.5,279.4,2.459,2.751,1.237,21.22,38.36,0,0
"2026-06-04 04:11:30",4888062,35051,8,2.417,224.3,22,42.7,309,275.3,2.452,2.751,1.226,21.22,38.22,0,0
"2026-06-04 04:11:35",4888063,35051,8,2.917,225.6,22,42.3,308.8,276.8,2.466,2.917,1.246,21.22,38.47,0,0
"2026-06-04 04:11:40",4888064,35051,8,2.584,227.8,22,41.6,308.6,279.2,2.459,2.917,1.227,21.22,38.23,0,0
"2026-06-04 04:11:45",4888065,35051,8,2.417,224.9,22,41.35,308.8,276.1,2.445,2.917,1.219,21.22,38.13,0,0
"2026-06-04 04:11:50",4888066,35051,8,2.417,225.6,22,41.5,308.8,276.8,2.438,2.917,1.209,21.22,38,0,0
"2026-06-04 04:11:55",4888067,35051,8,2.417,227.7,22,41.8,308.8,278.9,2.431,2.917,1.165,21.21,37.43,0,0
"2026-06-04 04:12:00",4888068,35051,8,2.417,228.1,22,41.75,308.6,279.5,2.424,2.917,1.062,21.21,36.08,0,0
"2026-06-04 04:12:05",4888069,35051,8,1.917,232.3,22,42.1,309.2,283.1,2.396,2.917,1.24,21.21,38.39,0,0
"2026-06-04 04:12:10",4888070,35051,8,2.25,226.9,21.95,42.5,308.8,278.1,2.382,2.917,1.177,21.21,37.57,0,0
"2026-06-04 04:12:15",4888071,35051,8,2.084,225,22,42.6,309.3,275.7,2.362,2.917,1.239,21.21,38.38,0,0
"2026-06-04 04:12:20",4888072,35051,8,2.084,227,22,42.85,309.3,277.7,2.334,2.917,1.187,21.21,37.71,0,0
"2026-06-04 04:12:25",4888073,35051,8,2.084,236.9,22,43.55,309.5,287.4,2.32,2.917,1.148,21.21,37.21,0,0
"2026-06-04 04:12:30",4888074,35051,8,2.084,228.5,22,44.55,309.5,279,2.313,2.917,1.144,21.21,37.16,0,0
"2026-06-04 04:12:35",4888075,35051,8,2.25,223.5,21.95,45.55,309.9,273.6,2.313,2.917,1.099,21.21,36.57,0,0
"2026-06-04 04:12:40",4888076,35051,8,2.25,223.1,22,45.9,309.3,273.8,2.313,2.917,1.092,21.21,36.48,0,0
"2026-06-04 04:12:45",4888077,35051,8,2.417,222.3,22,46.05,309,273.3,2.32,2.917,1.131,21.21,36.98,0,0
"2026-06-04 04:12:50",4888078,35051,8,2.584,219.1,21.95,45.9,309.3,269.8,2.334,2.917,1.116,21.21,36.78,0,0
"2026-06-04 04:12:55",4888079,35051,8,1.917,225.2,22,45.8,309.5,275.7,2.313,2.917,1.128,21.21,36.94,0,0
"2026-06-04 04:13:00",4888080,35051,8,2.917,226.3,21.95,45.65,308.5,277.8,2.334,2.917,1.041,21.19,35.8,0,0
"2026-06-04 04:13:05",4888081,35051,8,3.417,220.7,21.95,45.25,308.1,272.6,2.369,3.417,1.163,21.21,37.4,0,0
"2026-06-04 04:13:10",4888082,35051,8,2.917,218.6,21.95,44.45,309.5,269.1,2.396,3.417,1.193,21.19,37.76,0,0
"2026-06-04 04:13:15",4888083,35051,8,3.251,220.2,21.95,43.65,309.5,270.7,2.438,3.417,1.211,21.19,38,0,0
"2026-06-04 04:13:20",4888084,35051,8,2.917,216.1,21.95,42.8,308.5,267.6,2.473,3.417,1.201,21.21,37.89,0,0
"2026-06-04 04:13:25",4888085,35051,8,2.751,214.4,21.95,41.5,308.1,266.3,2.487,3.417,1.24,21.19,38.38,0,0
"2026-06-04 04:13:30",4888086,35051,8,2.751,231.6,21.95,41.3,307.8,283.8,2.501,3.417,1.177,21.21,37.58,0,0
"2026-06-04 04:13:35",4888087,35051,8,2.751,232.1,22,41.6,308.3,283.8,2.494,3.417,1.155,21.21,37.3,0,0
"2026-06-04 04:13:40",4888088,35051,8,2.751,224.5,22,42.25,308.3,276.2,2.501,3.417,1.17,21.19,37.47,0,0
"2026-06-04 04:13:45",4888089,35051,8,3.084,220.9,22,42.45,307.9,273,2.528,3.417,1.133,21.19,36.99,0,0
"2026-06-04 04:13:50",4888090,35051,8,2.917,224.2,22,41.75,308.3,275.9,2.549,3.417,1.117,21.21,36.8,0,0
"2026-06-04 04:13:55",4888091,35051,8,2.417,228.2,21.95,40.85,309,279.2,2.549,3.417,1.157,21.19,37.3,0,0
"2026-06-04 04:14:00",4888092,35051,8,2.417,231.2,22,40.75,308.8,282.4,2.549,3.417,0.977,21.19,34.95,0,0
"2026-06-04 04:14:05",4888093,35051,8,2.751,232.8,22,41.35,308.5,284.3,2.584,3.417,1.125,21.21,36.9,0,0
"2026-06-04 04:14:10",4888094,35051,8,2.751,229.9,22,41.65,309,280.9,2.605,3.417,1.045,21.18,35.84,0,0
"2026-06-04 04:14:15",4888095,35051,8,2.417,231.4,22,42.1,309.5,281.9,2.619,3.417,1.015,21.19,35.45,0,0
"2026-06-04 04:14:20",4888096,35051,8,2.917,228.7,22,42.5,309,279.7,2.653,3.417,1.008,21.18,35.35,0,0
"2026-06-04 04:14:25",4888097,35051,8,2.917,226.2,22,42.1,308.3,277.9,2.688,3.417,0.935,21.18,34.38,0,0
"2026-06-04 04:14:30",4888098,35051,8,3.084,224.7,22,41.7,308.5,276.2,2.73,3.417,0.917,21.18,34.14,0,0
"2026-06-04 04:14:35",4888099,35051,8,3.084,227.4,22,41.7,308.6,278.8,2.764,3.417,0.937,21.18,34.41,0,0
"2026-06-04 04:14:40",4888100,35051,8,2.751,227.5,21.95,41.95,308.5,279,2.785,3.417,0.914,21.18,34.1,0,0
"2026-06-04 04:14:45",4888101,35051,8,3.084,227.1,21.95,42.15,308.1,279,2.813,3.417,0.825,21.18,32.9,0,0
"2026-06-04 04:14:50",4888102,35051,8,2.751,226.1,21.95,42.4,308.5,277.6,2.82,3.417,0.818,21.18,32.81,0,0
"2026-06-04 04:14:55",4888103,35051,8,2.751,226.9,21.95,42.75,308.1,278.8,2.855,3.417,0.74,21.18,31.75,0,0
"2026-06-04 04:15:00",4888104,35051,8,2.917,229.5,21.95,42.95,308.5,281,2.855,3.417,0.636,21.18,30.33,0,0
"2026-06-04 04:15:05",4888105,35051,8,2.917,227.1,22,43.4,308.8,278.3,2.834,3.251,0.672,21.18,30.83,0,0
"2026-06-04 04:15:10",4888106,35051,8,2.584,233.8,21.95,44,309,284.8,2.82,3.251,0.668,21.18,30.76,0,0
"2026-06-04 04:15:15",4888107,35051,8,2.751,230,21.95,44.95,308.6,281.4,2.799,3.084,0.66,21.18,30.66,0,0
"2026-06-04 04:15:20",4888108,35051,8,2.917,231.7,21.95,46,308.6,283.1,2.799,3.084,0.585,21.18,29.62,0,0
"2026-06-04 04:15:25",4888109,35051,8,2.751,225.9,21.95,46.4,308.6,277.3,2.799,3.084,0.489,21.18,28.26,0,0
"2026-06-04 04:15:30",4888110,35051,8,2.584,221.9,21.95,45.5,309.3,272.6,2.792,3.084,0.528,21.18,28.81,0,0
"2026-06-04 04:15:35",4888111,35051,8,2.584,232.4,21.9,45.9,309.3,283.1,2.785,3.084,0.544,21.18,29.04,0,0
"2026-06-04 04:15:40",4888112,35051,8,2.584,225.6,21.9,46.8,308.5,277.1,2.778,3.084,0.476,21.18,28.08,0,0
"2026-06-04 04:15:45",4888113,35051,8,3.084,226,21.9,47.3,308.5,277.5,2.778,3.084,0.457,21.18,27.82,0,0
"2026-06-04 04:15:50",4888114,35051,8,3.251,227.1,21.9,47.45,308.1,279,2.792,3.251,0.465,21.17,27.92,0,0
"2026-06-04 04:15:55",4888115,35051,8,3.084,226.2,21.85,46.45,307.9,278.3,2.82,3.251,0.465,21.18,27.92,0,0
"2026-06-04 04:16:00",4888116,35051,8,2.917,229.6,21.85,45.45,309,280.6,2.841,3.251,0.319,21.17,25.83,0,0
"2026-06-04 04:16:05",4888117,35051,8,2.751,226.9,21.85,44.8,307.9,279,2.841,3.251,0.401,21.17,27,0,0
"2026-06-04 04:16:10",4888118,35051,8,2.584,228.5,21.85,44.3,308.5,280,2.834,3.251,0.437,21.17,27.52,0,0
"2026-06-04 04:16:15",4888119,35051,8,2.25,226.6,21.9,44.55,309.2,277.4,2.827,3.251,0.376,21.17,26.65,0,0
"2026-06-04 04:16:20",4888120,35051,8,2.917,223.5,21.85,45.35,309,274.5,2.827,3.251,0.35,21.15,26.26,0,0
"2026-06-04 04:16:25",4888121,35051,8,2.917,221.9,21.85,46.3,309.2,272.7,2.827,3.251,0.411,21.15,27.13,0,0
"2026-06-04 04:16:30",4888122,35051,8,3.084,220.6,21.85,46.7,309,271.6,2.827,3.251,0.35,21.15,26.26,0,0
"2026-06-04 04:16:35",4888123,35051,8,3.084,219.7,21.85,46,308.8,270.9,2.827,3.251,0.335,21.15,26.04,0,0
"2026-06-04 04:16:40",4888124,35051,8,3.084,221.6,21.8,44.8,308.8,272.8,2.841,3.251,0.391,21.15,26.85,0,0
"2026-06-04 04:16:45",4888125,35051,8,2.917,219.3,21.8,43.65,309,270.3,2.834,3.251,0.389,21.15,26.82,0,0
"2026-06-04 04:16:50",4888126,35051,8,2.751,217.8,21.85,42.85,308.5,269.3,2.834,3.251,0.335,21.15,26.04,0,0
"2026-06-04 04:16:55",4888127,35051,8,2.751,218.8,21.8,42.45,309.5,269.3,2.834,3.251,0.269,21.15,25.09,0,0
"2026-06-04 04:17:00",4888128,35051,8,2.751,220.7,21.8,42.65,308.6,272.1,2.827,3.251,0.145,21.15,23.26,0,0
"2026-06-04 04:17:05",4888129,35051,8,3.251,220.9,21.8,42.95,308.8,272.1,2.841,3.251,0.264,21.15,25.02,0,0
"2026-06-04 04:17:10",4888130,35051,8,3.084,221.8,21.85,43,308.5,273.3,2.862,3.251,0.233,21.15,24.57,0,0
"2026-06-04 04:17:15",4888131,35051,8,3.084,221.7,21.8,42.1,308.8,272.9,2.876,3.251,0.227,21.15,24.47,0,0
"2026-06-04 04:17:20",4888132,35051,8,2.917,221.4,21.8,41.5,309.2,272.2,2.876,3.251,0.274,21.15,25.15,0,0
"2026-06-04 04:17:25",4888133,35051,8,3.417,224.1,21.8,41.6,308.6,275.5,2.903,3.417,0.252,21.15,24.84,0,0
"2026-06-04 04:17:30",4888134,35051,8,2.917,227.7,21.8,42.15,308.5,279.2,2.917,3.417,0.236,21.15,24.6,0,0
"2026-06-04 04:17:35",4888135,35051,8,2.584,225,21.8,43.85,308.8,276.2,2.917,3.417,0.249,21.15,24.79,0,0
"2026-06-04 04:17:40",4888136,35051,8,3.084,228.1,21.8,44.85,308.6,279.5,2.938,3.417,0.285,21.15,25.32,0,0
"2026-06-04 04:17:45",4888137,35051,8,3.251,225.6,21.8,45.05,308.3,277.3,2.945,3.417,0.209,21.15,24.21,0,0
"2026-06-04 04:17:50",4888138,35051,8,3.084,222.6,21.8,44.7,308.8,273.8,2.938,3.417,0.236,21.15,24.61,0,0
"2026-06-04 04:17:55",4888139,35051,8,3.084,222.7,21.8,43.3,308.8,273.9,2.938,3.417,0.231,21.14,24.52,0,0
"2026-06-04 04:18:00",4888140,35051,8,3.251,220.7,21.8,42.3,308.1,272.6,2.952,3.417,0.144,21.15,23.25,0,0
"2026-06-04 04:18:05",4888141,35051,8,3.417,225.4,21.8,41.5,308.5,276.9,2.98,3.417,0.243,21.14,24.69,0,0
"2026-06-04 04:18:10",4888142,35051,8,2.917,222.8,21.8,40.95,309,273.8,2.994,3.417,0.23,21.15,24.51,0,0
"2026-06-04 04:18:15",4888143,35051,8,2.584,227.3,21.85,41.15,308.6,278.7,3.008,3.417,0.193,21.14,23.96,0,0
"2026-06-04 04:18:20",4888144,35051,8,2.917,224.7,21.8,42.1,309,275.7,3.008,3.417,0.147,21.14,23.27,0,0
"2026-06-04 04:18:25",4888145,35051,8,2.751,231.8,21.85,42.8,309,282.8,3.001,3.417,0.097,21.14,22.52,0,0
"2026-06-04 04:18:30",4888146,35051,8,3.251,227.3,21.85,43.95,308.6,278.7,3.008,3.417,0.105,21.14,22.65,0,0
"2026-06-04 04:18:35",4888147,35051,8,3.251,223.1,21.9,44.65,308.5,274.6,3.014,3.417,0.028,21.14,21.49,0,0
"2026-06-04 04:18:40",4888148,35051,8,2.917,225.9,21.85,44.5,308.8,277.1,3.008,3.417,0.047,21.14,21.79,0,0
"2026-06-04 04:18:45",4888149,35051,8,2.751,223.5,21.85,44.55,309.2,274.3,3.001,3.417,0.028,21.14,21.49,0,0
"2026-06-04 04:18:50",4888150,35051,8,2.917,227.8,21.85,45.1,309,278.8,3.008,3.417,0.034,21.14,21.58,0,0
"2026-06-04 04:18:55",4888151,35051,8,3.084,222.6,21.85,45.75,308.3,274.3,3.021,3.417,0.046,21.14,21.77,0,0
"2026-06-04 04:19:00",4888152,35051,8,2.917,229.2,21.8,45.7,308.6,280.6,3.028,3.417,-0.076,21.14,19.91,0,0
"2026-06-04 04:19:05",4888153,35051,8,2.751,225,21.8,45.85,308.8,276.2,3.008,3.417,0.079,21.12,22.25,0,0
"2026-06-04 04:19:10",4888154,35051,8,2.917,222.2,21.8,46.55,307.9,274.3,3.001,3.417,0.023,21.12,21.4,0,0
"2026-06-04 04:19:15",4888155,35051,8,3.251,228.6,21.8,47.2,308.3,280.3,3.008,3.417,0.096,21.12,22.51,0,0
"2026-06-04 04:19:20",4888156,35051,8,3.084,226.6,21.8,46.55,308.5,278.1,3.014,3.417,0.053,21.12,21.85,0,0
"2026-06-04 04:19:25",4888157,35051,8,2.917,224.7,21.8,45.75,308.6,276.1,2.994,3.417,0.055,21.12,21.88,0,0
"2026-06-04 04:19:30",4888158,35051,8,2.584,224.7,21.8,45,308.1,276.6,2.98,3.417,0.065,21.12,22.03,0,0
"2026-06-04 04:19:35",4888159,35051,8,3.084,226.1,21.8,44.25,308.3,277.8,3.001,3.417,0.078,21.12,22.23,0,0
"2026-06-04 04:19:40",4888160,35051,8,2.751,227.6,21.8,44.2,308.1,279.5,2.987,3.417,0.049,21.12,21.8,0,0
"2026-06-04 04:19:45",4888161,35051,8,3.084,227.2,21.8,44.6,308.5,278.7,2.98,3.417,0.039,21.12,21.65,0,0
"2026-06-04 04:19:50",4888162,35051,8,2.751,233.4,21.8,44.6,308.5,284.9,2.966,3.417,0.006,21.12,21.15,0,0
"2026-06-04 04:19:55",4888163,35051,8,3.084,229,21.8,44.7,308.5,280.5,2.966,3.417,0.015,21.12,21.29,0,0
"2026-06-04 04:20:00",4888164,35051,8,3.084,230,21.8,44.45,308.5,281.5,2.959,3.417,-0.06,21.12,20.14,0,0
"2026-06-04 04:20:05",4888165,35051,8,3.084,227.6,21.8,43.55,308.8,278.8,2.945,3.251,-0.039,21.12,20.47,0,0
"2026-06-04 04:20:10",4888166,35051,8,2.751,225.5,21.75,42.75,308.6,276.9,2.938,3.251,-0.057,21.12,20.19,0,0
"2026-06-04 04:20:15",4888167,35051,8,2.917,225.6,21.75,42.5,308.5,277.1,2.952,3.251,-0.074,21.12,19.93,0,0
"2026-06-04 04:20:20",4888168,35051,8,3.251,225.9,21.8,42.25,309,276.9,2.966,3.251,-0.114,21.12,19.31,0,0
"2026-06-04 04:20:25",4888169,35051,8,2.917,227.9,21.7,41.95,308.3,279.6,2.973,3.251,-0.157,21.12,18.64,0,0
"2026-06-04 04:20:30",4888170,35051,8,3.251,226.3,21.75,41.6,308.1,278.2,2.973,3.251,-0.099,21.11,19.53,0,0
"2026-06-04 04:20:35",4888171,35051,8,2.917,225.6,21.7,41.3,308.5,277.1,2.959,3.251,-0.123,21.1,19.14,0,0
"2026-06-04 04:20:40",4888172,35051,8,3.084,227.3,21.7,41.4,308.8,278.5,2.966,3.251,-0.149,21.1,18.74,0,0
"2026-06-04 04:20:45",4888173,35051,8,2.751,225.3,21.7,41.95,309.2,276.1,2.966,3.251,-0.112,21.1,19.31,0,0
"2026-06-04 04:20:50",4888174,35051,8,2.917,225.4,21.75,42.5,308.6,276.8,2.966,3.251,-0.146,21.1,18.78,0,0
"2026-06-04 04:20:55",4888175,35051,8,3.084,221.8,21.75,43.2,309.2,272.6,2.966,3.251,-0.119,21.1,19.21,0,0
"2026-06-04 04:21:00",4888176,35051,8,3.084,221.1,21.7,43.3,308.8,272.3,2.973,3.251,-0.196,21.1,18.01,0,0
"2026-06-04 04:21:05",4888177,35051,8,3.084,223,21.7,42.45,309,274,2.987,3.251,-0.074,21.1,19.9,0,0
"2026-06-04 04:21:10",4888178,35051,8,3.084,228.9,21.7,42.5,309.7,279.2,2.994,3.251,-0.012,21.1,20.85,0,0
"2026-06-04 04:21:15",4888179,35051,8,3.417,228.5,21.7,42.9,308.1,280.4,3.001,3.417,-0.072,21.1,19.93,0,0
"2026-06-04 04:21:20",4888180,35051,8,2.917,221.9,21.7,42.85,308.8,273.1,2.994,3.417,-0.091,21.1,19.63,0,0
"2026-06-04 04:21:25",4888181,35051,8,3.084,228.5,21.7,42.85,308.5,280,3.001,3.417,-0.111,21.1,19.32,0,0
"2026-06-04 04:21:30",4888182,35051,8,2.917,224,21.7,43.05,308.8,275.2,3.014,3.417,-0.134,21.1,18.97,0,0
"2026-06-04 04:21:35",4888183,35051,8,2.917,225.7,21.7,43.65,308.8,276.9,3.008,3.417,-0.115,21.1,19.27,0,0
"2026-06-04 04:21:40",4888184,35051,8,2.751,229,21.7,44.55,308.1,280.9,3.008,3.417,-0.188,21.1,18.13,0,0
"2026-06-04 04:21:45",4888185,35051,8,3.084,226.6,21.7,45.35,307.4,279.2,3.008,3.417,-0.209,21.1,17.8,0,0
"2026-06-04 04:21:50",4888186,35051,8,3.417,229.9,21.7,45.35,308.1,281.8,3.035,3.417,-0.152,21.1,18.68,0,0
"2026-06-04 04:21:55",4888187,35051,8,3.251,231.1,21.7,44.9,309,282.1,3.042,3.417,-0.238,21.08,17.34,0,0
"2026-06-04 04:22:00",4888188,35051,8,3.251,228.1,21.7,44.4,308.3,279.8,3.049,3.417,-0.347,21.07,15.58,0,0
"2026-06-04 04:22:05",4888189,35051,8,3.417,226.1,21.7,44.2,308.1,278,3.063,3.417,-0.233,21.07,17.39,0,0
"2026-06-04 04:22:10",4888190,35051,8,3.251,225.3,21.65,43.35,308.5,276.8,3.084,3.417,-0.262,21.07,16.93,0,0
"2026-06-04 04:22:15",4888191,35051,8,3.251,223.4,21.7,42.8,308.8,274.6,3.098,3.417,-0.249,21.07,17.15,0,0
"2026-06-04 04:22:20",4888192,35051,8,3.084,227.8,21.65,42.45,308.3,279.5,3.091,3.417,-0.26,21.07,16.97,0,0
"2026-06-04 04:22:25",4888193,35051,8,3.084,228.4,21.65,42,309.2,279.2,3.098,3.417,-0.285,21.07,16.57,0,0
"2026-06-04 04:22:30",4888194,35051,8,3.084,232,21.65,42.7,308.5,283.5,3.091,3.417,-0.265,21.07,16.88,0,0
"2026-06-04 04:22:35",4888195,35051,8,2.917,225.8,21.7,43.55,308.6,277.2,3.091,3.417,-0.292,21.07,16.46,0,0
"2026-06-04 04:22:40",4888196,35051,8,3.084,230.2,21.65,44.4,308.1,282.1,3.091,3.417,-0.295,21.07,16.41,0,0
"2026-06-04 04:22:45",4888197,35051,8,3.084,225.2,21.65,45.1,308.3,276.9,3.105,3.417,-0.261,21.07,16.96,0,0
"2026-06-04 04:22:50",4888198,35051,8,3.084,222.7,21.65,46.2,308.5,274.2,3.112,3.417,-0.261,21.07,16.95,0,0
"2026-06-04 04:22:55",4888199,35051,8,2.917,228.2,21.65,46.95,308.5,279.7,3.105,3.417,-0.241,21.07,17.26,0,0
"2026-06-04 04:23:00",4888200,35051,8,2.917,228.3,21.65,47.75,308.8,279.5,3.098,3.417,-0.323,21.07,15.96,0,0
"2026-06-04 04:23:05",4888201,35051,8,3.084,226.7,21.7,48.15,309,277.7,3.098,3.417,-0.227,21.07,17.49,0,0
"2026-06-04 04:23:10",4888202,35051,8,2.917,223.5,21.65,47.85,308.6,274.9,3.091,3.417,-0.235,21.07,17.37,0,0
"2026-06-04 04:23:15",4888203,35051,8,2.751,231.4,21.65,47.7,309.2,282.2,3.063,3.417,-0.215,21.07,17.69,0,0
"2026-06-04 04:23:20",4888204,35051,8,2.751,227.7,21.65,47.6,308.5,279.2,3.056,3.417,-0.298,21.07,16.37,0,0
"2026-06-04 04:23:25",4888205,35051,8,3.084,220.3,21.65,47.45,308.3,272,3.056,3.417,-0.317,21.04,16.04,0,0
"2026-06-04 04:23:30",4888206,35051,8,3.584,228.8,21.65,47.25,307.1,281.7,3.084,3.584,-0.376,21.04,15.08,0,0
"2026-06-04 04:23:35",4888207,35051,8,3.417,229.7,21.65,46.3,307.9,281.8,3.105,3.584,-0.439,21.04,14.07,0,0
"2026-06-04 04:23:40",4888208,35051,8,3.417,222.6,21.65,45.2,309,273.6,3.133,3.584,-0.407,21.04,14.59,0,0
"2026-06-04 04:23:45",4888209,35051,8,3.084,221.8,21.65,44.6,309,272.8,3.133,3.584,-0.389,21.04,14.88,0,0
"2026-06-04 04:23:50",4888210,35051,8,3.417,224.9,21.65,44.55,307.4,277.5,3.133,3.584,-0.382,21.04,14.99,0,0
"2026-06-04 04:23:55",4888211,35051,8,3.251,236.7,21.65,43.9,307.9,288.8,3.133,3.584,-0.458,21.04,13.76,0,0
"2026-06-04 04:24:00",4888212,35051,8,3.084,229.3,21.65,44.3,308.1,281.2,3.126,3.584,-0.53,21.04,12.57,0,0
"2026-06-04 04:24:05",4888213,35051,8,2.917,225.3,21.65,44.8,307.9,277.4,3.105,3.584,-0.39,21.04,14.86,0,0
"2026-06-04 04:24:10",4888214,35051,8,3.251,226.3,21.65,45.05,308.3,278,3.105,3.584,-0.4,21.04,14.7,0,0
"2026-06-04 04:24:15",4888215,35051,8,3.417,229.5,21.65,44.65,308.1,281.4,3.112,3.584,-0.309,21.04,16.16,0,0
"2026-06-04 04:24:20",4888216,35051,8,3.251,230.4,21.65,43.85,308.3,282.1,3.119,3.584,-0.299,21.04,16.33,0,0
"2026-06-04 04:24:25",4888217,35051,8,3.251,230.2,21.65,42.9,307.6,282.6,3.126,3.584,-0.357,21.04,15.4,0,0
"2026-06-04 04:24:30",4888218,35051,8,3.084,226.8,21.65,42.3,308.3,278.5,3.126,3.584,-0.308,21.04,16.18,0,0
"2026-06-04 04:24:35",4888219,35051,8,3.251,230.6,21.65,42.25,307.6,283,3.14,3.584,-0.257,21.04,17,0,0
"2026-06-04 04:24:40",4888220,35051,8,3.417,223.5,21.65,42.55,308.5,275,3.153,3.584,-0.308,21.03,16.17,0,0
"2026-06-04 04:24:45",4888221,35051,8,3.584,225.8,21.7,42.7,308.1,277.7,3.174,3.584,-0.278,21.03,16.64,0,0
"2026-06-04 04:24:50",4888222,35051,8,3.251,229.9,21.65,42.85,308.3,281.6,3.181,3.584,-0.238,21.03,17.27,0,0
"2026-06-04 04:24:55",4888223,35051,8,3.417,219.7,21.65,42.65,308.3,271.4,3.202,3.584,-0.273,21.03,16.71,0,0
"2026-06-04 04:25:00",4888224,35051,8,3.417,223.4,21.65,42.8,308.1,275.3,3.223,3.584,-0.353,21.03,15.44,0,0
"2026-06-04 04:25:05",4888225,35051,8,2.751,230.1,21.65,42.85,308.6,281.5,3.209,3.584,-0.295,21.03,16.37,0,0
"2026-06-04 04:25:10",4888226,35051,8,2.917,227.2,21.65,43.7,309.2,278,3.209,3.584,-0.317,21.03,16.02,0,0
"2026-06-04 04:25:15",4888227,35051,8,2.917,230.4,21.7,45.35,308.5,281.9,3.216,3.584,-0.263,21.03,16.87,0,0
"2026-06-04 04:25:20",4888228,35051,8,2.751,226,21.7,47.15,308.5,277.5,3.216,3.584,-0.331,21.04,15.81,0,0
"2026-06-04 04:25:25",4888229,35051,8,3.251,224.3,21.6,47.75,308.6,275.7,3.223,3.584,-0.34,21.03,15.66,0,0
"2026-06-04 04:25:30",4888230,35051,8,3.251,224,21.65,47.6,308.5,275.5,3.209,3.584,-0.337,21.01,15.69,0,0
"2026-06-04 04:25:35",4888231,35051,8,2.751,225.5,21.65,47.25,309.3,276.2,3.181,3.584,-0.393,21.01,14.79,0,0
"2026-06-04 04:25:40",4888232,35051,8,3.584,231.6,21.65,47,306.9,284.7,3.188,3.584,-0.34,21.01,15.63,0,0
"2026-06-04 04:25:45",4888233,35051,8,3.417,227.7,21.65,46.3,310.4,277.3,3.202,3.584,-0.389,21.01,14.85,0,0
"2026-06-04 04:25:50",4888234,35051,8,3.584,229.2,21.6,45.3,310.4,278.8,3.209,3.584,-0.39,21.01,14.83,0,0
"2026-06-04 04:25:55",4888235,35051,8,3.084,231.4,21.6,44.4,309.9,281.5,3.202,3.584,-0.382,21.01,14.96,0,0
"2026-06-04 04:26:00",4888236,35051,8,3.417,230.1,21.6,44.35,310.4,279.7,3.216,3.584,-0.543,21.01,12.33,0,0
"2026-06-04 04:26:05",4888237,35051,8,3.751,235.3,21.6,44.75,309.5,285.8,3.251,3.751,-0.454,21.01,13.79,0,0
"2026-06-04 04:26:10",4888238,35051,8,3.584,229.6,21.6,44.55,306.2,283.4,3.265,3.751,-0.496,21.01,13.11,0,0
"2026-06-04 04:26:15",4888239,35051,8,3.584,227.6,21.6,43.8,308.1,279.5,3.271,3.751,-0.529,21.01,12.56,0,0
"2026-06-04 04:26:20",4888240,35051,8,3.417,227.9,21.65,42.7,307.4,280.5,3.278,3.751,-0.535,21.01,12.46,0,0
"2026-06-04 04:26:25",4888241,35051,8,3.417,224.5,21.65,41.8,307.2,277.3,3.285,3.751,-0.472,21.01,13.5,0,0
"2026-06-04 04:26:30",4888242,35051,8,3.584,227.7,21.6,41.1,307.4,280.3,3.306,3.751,-0.469,21.01,13.55,0,0
"2026-06-04 04:26:35",4888243,35051,8,3.751,229,21.6,40.55,306.9,282.1,3.327,3.751,-0.463,21.01,13.65,0,0
"2026-06-04 04:26:40",4888244,35051,8,3.417,226.9,21.6,40,307.4,279.5,3.327,3.751,-0.56,21.01,12.03,0,0
"2026-06-04 04:26:45",4888245,35051,8,3.251,223.6,21.6,39.8,307.2,276.4,3.313,3.751,-0.531,21.01,12.52,0,0
"2026-06-04 04:26:50",4888246,35051,8,3.084,230,21.65,40,306.9,283.1,3.306,3.751,-0.53,21.01,12.55,0,0
"2026-06-04 04:26:55",4888247,35051,8,3.584,230.8,21.65,40.25,309.9,280.9,3.313,3.751,-0.559,21,12.04,0,0
"2026-06-04 04:27:00",4888248,35051,8,3.084,226,21.65,40.5,310.9,275.1,3.299,3.751,-0.694,21.01,9.78,0,0
"2026-06-04 04:27:05",4888249,35051,8,3.417,229,21.6,40.85,306.9,282.1,3.327,3.751,-0.575,21,11.78,0,0
"2026-06-04 04:27:10",4888250,35051,8,3.417,227.9,21.65,41.1,306.5,281.4,3.348,3.751,-0.647,21.01,10.58,0,0
"2026-06-04 04:27:15",4888251,35051,8,3.584,228,21.6,41.45,308.5,279.5,3.376,3.751,-0.631,21,10.84,0,0
"2026-06-04 04:27:20",4888252,35051,8,3.417,229.5,21.65,41.55,306.9,282.6,3.403,3.751,-0.671,20.99,10.15,0,0
"2026-06-04 04:27:25",4888253,35051,8,3.251,224.5,21.6,41.5,308.1,276.4,3.403,3.751,-0.687,21,9.89,0,0
"2026-06-04 04:27:30",4888254,35051,8,3.251,229.6,21.65,41.3,308.1,281.5,3.403,3.751,-0.67,21,10.18,0,0
"2026-06-04 04:27:35",4888255,35051,8,3.084,227.9,21.6,41.3,307.6,280.3,3.417,3.751,-0.71,20.99,9.49,0,0
"2026-06-04 04:27:40",4888256,35051,8,3.417,226.9,21.65,41.4,308.1,278.8,3.41,3.751,-0.716,20.99,9.38,0,0
"2026-06-04 04:27:45",4888257,35051,8,3.584,224.4,21.6,42.1,307.6,276.8,3.417,3.751,-0.701,20.99,9.64,0,0
"2026-06-04 04:27:50",4888258,35051,8,3.084,221,21.6,42.5,308.3,272.7,3.397,3.751,-0.731,20.99,9.13,0,0
"2026-06-04 04:27:55",4888259,35051,8,3.084,218.4,21.6,42.75,308.1,270.3,3.397,3.751,-0.744,20.99,8.89,0,0
"2026-06-04 04:28:00",4888260,35051,8,2.751,225.8,21.6,42.7,311.1,274.7,3.369,3.751,-0.817,20.99,7.627,0,0
"2026-06-04 04:28:05",4888261,35051,8,2.751,223.2,21.6,42.85,311.3,271.9,3.327,3.751,-0.747,20.99,8.86,0,0
"2026-06-04 04:28:10",4888262,35051,8,2.751,229.1,21.6,43.7,310.6,278.5,3.292,3.751,-0.734,20.99,9.07,0,0
"2026-06-04 04:28:15",4888263,35051,8,3.084,223.4,21.6,44.3,311.1,272.3,3.271,3.751,-0.767,20.99,8.5,0,0
"2026-06-04 04:28:20",4888264,35051,8,2.751,228.4,21.6,44.7,311.6,276.8,3.244,3.751,-0.795,20.99,8.01,0,0
"2026-06-04 04:28:25",4888265,35051,8,3.084,225.1,21.6,45.45,311.3,273.8,3.23,3.751,-0.793,20.99,8.05,0,0
"2026-06-04 04:28:30",4888266,35051,8,3.084,224.2,21.6,46.3,310.7,273.5,3.209,3.751,-0.849,20.99,7.076,0,0
"2026-06-04 04:28:35",4888267,35051,8,2.917,226.8,21.6,46.45,310.6,276.2,3.174,3.584,-0.865,20.99,6.79,0,0
"2026-06-04 04:28:40",4888268,35051,8,2.751,230.3,21.6,46.4,311.3,279,3.146,3.584,-0.873,20.99,6.653,0,0
"2026-06-04 04:28:45",4888269,35051,8,3.084,225.5,21.6,46.3,311.1,274.4,3.14,3.584,-0.87,20.99,6.7,0,0
"2026-06-04 04:28:50",4888270,35051,8,3.417,227.1,21.6,46.3,311.3,275.8,3.153,3.584,-0.841,20.99,7.213,0,0
"2026-06-04 04:28:55",4888271,35051,8,3.251,229.3,21.6,45.95,311.1,278.2,3.14,3.584,-0.793,20.99,8.05,0,0
"2026-06-04 04:29:00",4888272,35051,8,3.251,225.1,21.55,44.85,311.1,274,3.146,3.584,-0.915,20.99,5.903,0,0
"2026-06-04 04:29:05",4888273,35051,8,3.084,224.5,21.55,43.9,311.3,273.2,3.133,3.584,-0.773,20.99,8.4,0,0
"2026-06-04 04:29:10",4888274,35051,8,3.251,222.9,21.55,43.7,310.6,272.3,3.126,3.584,-0.797,20.99,7.982,0,0
"2026-06-04 04:29:15",4888275,35051,8,3.417,226.1,21.55,43.25,311.4,274.7,3.119,3.584,-0.802,20.99,7.887,0,0
"2026-06-04 04:29:20",4888276,35051,8,3.084,225.2,21.55,42.8,311.4,273.8,3.105,3.584,-0.747,20.99,8.84,0,0
"2026-06-04 04:29:25",4888277,35051,8,2.917,222.7,21.55,42.8,310.9,271.8,3.091,3.584,-0.78,20.99,8.28,0,0
"2026-06-04 04:29:30",4888278,35051,8,3.084,219.4,21.6,43.35,311.3,268.1,3.084,3.584,-0.778,20.97,8.3,0,0
"2026-06-04 04:29:35",4888279,35051,8,2.751,219.9,21.6,43.95,310.6,269.3,3.07,3.584,-0.791,20.99,8.08,0,0
"2026-06-04 04:29:40",4888280,35051,8,2.917,224.4,21.6,44.6,310.9,273.5,3.049,3.584,-0.85,20.97,7.038,0,0
"2026-06-04 04:29:45",4888281,35051,8,3.084,224.4,21.6,44.75,310.6,273.8,3.028,3.417,-0.832,20.97,7.359,0,0
"2026-06-04 04:29:50",4888282,35051,8,3.084,223.4,21.6,44.3,311.1,272.3,3.028,3.417,-0.868,20.97,6.722,0,0
"2026-06-04 04:29:55",4888283,35051,8,2.917,226.7,21.6,43.3,311.3,275.4,3.021,3.417,-0.91,20.97,5.979,0,0
"2026-06-04 04:30:00",4888284,35051,8,3.084,227.7,21.6,42.65,310.9,276.8,3.035,3.417,-1.004,20.97,4.297,0,0
"2026-06-04 04:30:05",4888285,35051,8,2.917,227.7,21.6,42.45,310.6,277.1,3.042,3.417,-0.932,20.96,5.572,0,0
"2026-06-04 04:30:10",4888286,35051,8,2.917,220.3,21.6,42.5,311.3,269,3.049,3.417,-0.914,20.96,5.904,0,0
"2026-06-04 04:30:15",4888287,35051,8,3.251,223.7,21.6,42.6,311.1,272.6,3.056,3.417,-0.868,20.97,6.728,0,0
"2026-06-04 04:30:20",4888288,35051,8,3.417,223.8,21.6,42.8,310.9,272.9,3.084,3.417,-0.838,20.97,7.252,0,0
"2026-06-04 04:30:25",4888289,35051,8,3.251,225.8,21.6,42.6,311.3,274.5,3.091,3.417,-0.826,20.96,7.445,0,0
"2026-06-04 04:30:30",4888290,35051,8,3.251,217.2,21.6,42.25,308.1,269.1,3.098,3.417,-0.835,20.96,7.285,0,0
"2026-06-04 04:30:35",4888291,35051,8,3.084,220.7,21.6,41.75,308.3,272.4,3.105,3.417,-0.848,20.96,7.065,0,0
"2026-06-04 04:30:40",4888292,35051,8,3.084,218.7,21.6,41.55,307.8,270.9,3.119,3.417,-0.87,20.97,6.686,0,0
"2026-06-04 04:30:45",4888293,35051,8,3.084,219,21.6,41.65,308.1,270.9,3.119,3.417,-0.811,20.97,7.725,0,0
"2026-06-04 04:30:50",4888294,35051,8,2.917,223.7,21.6,41.7,308.8,274.9,3.098,3.417,-0.837,20.97,7.275,0,0
"2026-06-04 04:30:55",4888295,35051,8,3.251,220.1,21.65,42.4,308.5,271.6,3.098,3.417,-0.807,20.97,7.802,0,0
"2026-06-04 04:31:00",4888296,35051,8,3.084,225.8,21.65,42.3,308.5,277.3,3.091,3.417,-0.937,20.97,5.495,0,0
"2026-06-04 04:31:05",4888297,35051,8,2.917,222.4,21.6,42.1,308.6,273.8,3.084,3.417,-0.826,20.97,7.459,0,0
"2026-06-04 04:31:10",4888298,35051,8,3.084,222.5,21.6,41.55,308.3,274.2,3.077,3.417,-0.781,20.96,8.23,0,0
"2026-06-04 04:31:15",4888299,35051,8,2.917,222.1,21.6,40.85,308.3,273.8,3.056,3.417,-0.817,20.97,7.619,0,0
"2026-06-04 04:31:20",4888300,35051,8,2.751,225.6,21.65,40.75,309,276.6,3.042,3.417,-0.821,20.97,7.553,0,0
"2026-06-04 04:31:25",4888301,35051,8,2.917,218.4,21.6,41.35,308.6,269.8,3.042,3.417,-0.804,20.96,7.829,0,0
"2026-06-04 04:31:30",4888302,35051,8,2.917,220.2,21.6,42.1,308.6,271.6,3.035,3.417,-0.776,20.96,8.32,0,0
"2026-06-04 04:31:35",4888303,35051,8,3.084,221.6,21.65,42.5,308.8,272.8,3.049,3.417,-0.777,20.96,8.3,0,0
"2026-06-04 04:31:40",4888304,35051,8,2.917,223.1,21.6,42.35,308.8,274.3,3.049,3.417,-0.805,20.96,7.817,0,0
"2026-06-04 04:31:45",4888305,35051,8,3.084,218.6,21.6,42.05,308.8,269.8,3.049,3.417,-0.822,20.96,7.515,0,0
"2026-06-04 04:31:50",4888306,35051,8,2.917,216.1,21.6,41.65,308.8,267.3,3.042,3.417,-0.825,20.96,7.468,0,0
"2026-06-04 04:31:55",4888307,35051,8,2.917,218.3,21.65,41.2,308.8,269.5,3.042,3.417,-0.829,20.96,7.391,0,0
"2026-06-04 04:32:00",4888308,35051,8,3.084,220,21.6,41.35,307.6,272.4,3.042,3.417,-0.941,20.96,5.414,0,0
"2026-06-04 04:32:05",4888309,35051,8,3.084,221.2,21.65,41.15,307.9,273.3,3.049,3.417,-0.808,20.96,7.77,0,0
"2026-06-04 04:32:10",4888310,35051,8,2.917,222.6,21.65,41.05,308.1,274.5,3.049,3.417,-0.816,20.96,7.616,0,0
"2026-06-04 04:32:15",4888311,35051,8,2.751,224,21.65,41.15,308.8,275.2,3.028,3.417,-0.823,20.96,7.498,0,0
"2026-06-04 04:32:20",4888312,35051,8,2.917,222.4,21.65,41.85,308.1,274.3,3.008,3.251,-0.818,20.96,7.586,0,0
"2026-06-04 04:32:25",4888313,35051,8,2.751,220.7,21.6,42.1,308.1,272.6,2.987,3.251,-0.885,20.96,6.414,0,0
"2026-06-04 04:32:30",4888314,35051,8,2.751,219.5,21.65,42.1,309.3,270.2,2.966,3.251,-0.88,20.96,6.492,0,0
"2026-06-04 04:32:35",4888315,35051,8,2.751,223,21.65,42.25,308.8,274.2,2.952,3.251,-0.945,20.96,5.342,0,0
"2026-06-04 04:32:40",4888316,35051,8,2.917,220.4,21.65,42.3,309,271.4,2.945,3.251,-0.95,20.96,5.257,0,0
"2026-06-04 04:32:45",4888317,35051,8,2.917,219.8,21.65,42.95,308.8,271,2.938,3.251,-0.93,20.96,5.608,0,0
"2026-06-04 04:32:50",4888318,35051,8,2.584,220.4,21.65,43.55,309,271.4,2.924,3.251,-1.014,20.96,4.098,0,0
"2026-06-04 04:32:55",4888319,35051,8,2.751,221.1,21.65,44.25,308.5,272.6,2.903,3.084,-1.052,20.96,3.413,0,0
"2026-06-04 04:33:00",4888320,35051,8,2.751,221.6,21.65,44.6,308.6,273,2.889,3.084,-1.142,20.96,1.747,0,0
"2026-06-04 04:33:05",4888321,35051,8,2.584,221.7,21.65,44.45,308.5,273.2,2.876,3.084,-1.073,20.96,3.035,0,0
"2026-06-04 04:33:10",4888322,35051,8,2.751,220.6,21.65,44.1,308.5,272.1,2.862,3.084,-1.077,20.96,2.961,0,0
"2026-06-04 04:33:15",4888323,35051,8,2.584,221.3,21.65,43.65,308.5,272.8,2.848,3.084,-1.111,20.96,2.318,0,0
"2026-06-04 04:33:20",4888324,35051,8,2.584,218.8,21.65,43.35,308.5,270.3,2.841,3.084,-1.142,20.96,1.759,0,0
"2026-06-04 04:33:25",4888325,35051,8,2.584,222,21.65,43.25,308.5,273.5,2.827,3.084,-1.147,20.96,1.659,0,0
"2026-06-04 04:33:30",4888326,35051,8,2.584,218.2,21.6,43.5,308.5,269.7,2.813,3.084,-1.235,20.96,0.011,0,0
"2026-06-04 04:33:35",4888327,35051,8,2.25,219.6,21.6,43.55,308.5,271.1,2.778,3.084,-1.223,20.96,0.235,0,0
"2026-06-04 04:33:40",4888328,35051,8,2.751,219.7,21.65,43.95,308.1,271.6,2.771,3.084,-1.15,20.96,1.602,0,0
"2026-06-04 04:33:45",4888329,35051,8,2.584,218.4,21.6,44.35,308.1,270.3,2.751,3.084,-1.203,20.96,0.618,0,0
"2026-06-04 04:33:50",4888330,35051,8,2.584,219.7,21.6,44.4,308.5,271.2,2.737,3.084,-1.142,20.96,1.747,0,0
"2026-06-04 04:33:55",4888331,35051,8,2.417,219.6,21.65,44.4,309.2,270.4,2.716,3.084,-1.07,20.96,3.073,0,0
"2026-06-04 04:34:00",4888332,35051,8,2.417,217.6,21.65,44.35,309.2,268.4,2.688,3.084,-1.23,20.96,0.094,0,0
"2026-06-04 04:34:05",4888333,35051,8,2.084,219.8,21.65,45.05,309.5,270.3,2.646,2.917,-1.104,20.96,2.462,0,0
"2026-06-04 04:34:10",4888334,35051,8,2.25,220.2,21.65,46,309,271.2,2.619,2.917,-1.147,20.96,1.665,0,0
"2026-06-04 04:34:15",4888335,35051,8,2.584,220.6,21.6,46.8,309.2,271.4,2.612,2.917,-1.148,20.96,1.64,0,0
"2026-06-04 04:34:20",4888336,35051,8,2.417,217.9,21.6,46.6,309.5,268.4,2.591,2.917,-1.144,20.96,1.722,0,0
"2026-06-04 04:34:25",4888337,35051,8,2.25,224.2,21.6,45.5,309.7,274.5,2.57,2.917,-1.13,20.96,1.98,0,0
"2026-06-04 04:34:30",4888338,35051,8,2.25,221.3,21.6,44.6,309.5,271.8,2.549,2.917,-1.091,20.96,2.694,0,0
"2026-06-04 04:34:35",4888339,35051,8,2.084,219.8,21.6,44.3,309.3,270.5,2.521,2.917,-1.063,20.96,3.204,0,0
"2026-06-04 04:34:40",4888340,35051,8,2.584,220.4,21.6,44.3,309.5,270.9,2.507,2.917,-1.083,20.96,2.843,0,0
"2026-06-04 04:34:45",4888341,35051,8,2.584,217.8,21.6,44.4,309.7,268.1,2.494,2.751,-1.071,20.96,3.055,0,0
"2026-06-04 04:34:50",4888342,35051,8,2.25,220.8,21.6,44.3,309.9,270.9,2.48,2.751,-1.101,20.96,2.519,0,0
"2026-06-04 04:34:55",4888343,35051,8,2.584,219.5,21.6,44.65,309,270.5,2.473,2.751,-1.125,20.96,2.075,0,0
"2026-06-04 04:35:00",4888344,35051,8,2.417,220.7,21.65,45.2,309,271.7,2.459,2.751,-1.215,20.96,0.39,0,0
"2026-06-04 04:35:05",4888345,35051,8,2.751,223.9,21.65,45.75,308.5,275.4,2.466,2.751,-1.131,20.96,1.955,0,0
"2026-06-04 04:35:10",4888346,35051,8,2.25,217.5,21.6,46.15,308.5,269,2.445,2.751,-1.108,20.96,2.375,0,0
"2026-06-04 04:35:15",4888347,35051,8,2.751,218,21.6,46.4,308.5,269.5,2.452,2.751,-1.083,20.96,2.843,0,0
"2026-06-04 04:35:20",4888348,35051,8,2.751,216.7,21.6,46.45,308.6,268.1,2.459,2.751,-1.1,20.96,2.538,0,0
"2026-06-04 04:35:25",4888349,35051,8,2.417,220.9,21.65,45.75,308.3,272.6,2.452,2.751,-1.082,20.96,2.868,0,0
"2026-06-04 04:35:30",4888350,35051,8,2.417,220.7,21.6,44.65,308.8,271.9,2.445,2.751,-1.058,20.96,3.297,0,0
"2026-06-04 04:35:35",4888351,35051,8,2.584,215.1,21.6,44.05,308.5,266.6,2.459,2.751,-1.104,20.96,2.45,0,0
"2026-06-04 04:35:40",4888352,35051,8,2.584,215.8,21.6,43.25,309,266.8,2.452,2.751,-1.059,20.95,3.263,0,0
"2026-06-04 04:35:45",4888353,35051,8,2.751,221.7,21.65,42.55,308.8,272.9,2.459,2.751,-1.051,20.96,3.433,0,0
"2026-06-04 04:35:50",4888354,35051,8,2.417,221.5,21.6,41.95,309,272.5,2.452,2.751,-1.014,20.96,4.098,0,0
"2026-06-04 04:35:55",4888355,35051,8,2.25,219,21.6,41.95,309.3,269.7,2.445,2.751,-0.956,20.96,5.149,0,0
"2026-06-04 04:36:00",4888356,35051,8,2.417,219.6,21.6,41.7,309,270.6,2.445,2.751,-1.057,20.96,3.328,0,0
"2026-06-04 04:36:05",4888357,35051,8,2.417,221.6,21.65,41.65,309,272.6,2.459,2.751,-0.914,20.96,5.898,0,0
"2026-06-04 04:36:10",4888358,35051,8,2.25,222,21.65,41.7,309,273,2.459,2.751,-0.85,20.95,7.009,0,0
"2026-06-04 04:36:15",4888359,35051,8,2.417,221.1,21.65,41.85,308.8,272.3,2.452,2.751,-0.888,20.96,6.361,0,0
"2026-06-04 04:36:20",4888360,35051,8,2.417,222.1,21.65,42.25,309,273.1,2.452,2.751,-0.873,20.96,6.63,0,0
"2026-06-04 04:36:25",4888361,35051,8,2.417,215,21.65,42.75,309.3,265.7,2.459,2.751,-0.912,20.96,5.934,0,0
"2026-06-04 04:36:30",4888362,35051,8,2.417,223.5,21.7,42.8,309,274.5,2.466,2.751,-0.889,20.95,6.328,0,0
"2026-06-04 04:36:35",4888363,35051,8,2.25,222.3,21.65,42.45,309.9,272.4,2.473,2.751,-0.863,20.96,6.797,0,0
"2026-06-04 04:36:40",4888364,35051,8,2.584,219.9,21.65,42.2,309.2,270.7,2.473,2.751,-0.871,20.96,6.666,0,0
"2026-06-04 04:36:45",4888365,35051,8,2.584,218.6,21.65,42.55,308.8,269.8,2.473,2.751,-0.911,20.96,5.946,0,0
"2026-06-04 04:36:50",4888366,35051,8,2.917,214.5,21.65,42.45,308.8,265.7,2.501,2.917,-0.959,20.96,5.1,0,0
"2026-06-04 04:36:55",4888367,35051,8,2.584,223.3,21.7,41.75,309,274.3,2.501,2.917,-1.034,20.96,3.748,0,0
"2026-06-04 04:37:00",4888368,35051,8,2.417,215.4,21.7,41.7,309.3,266.1,2.501,2.917,-1.211,20.96,0.466,0,0
"2026-06-04 04:37:05",4888369,35051,8,2.584,217.9,21.7,42.15,308.8,269.1,2.494,2.917,-1.078,20.96,2.943,0,0
"2026-06-04 04:37:10",4888370,35051,8,2.584,219.3,21.7,42.45,308.3,271,2.507,2.917,-1.106,20.96,2.419,0,0
"2026-06-04 04:37:15",4888371,35051,8,2.417,220,21.7,42.55,308.8,271.2,2.494,2.917,-1.071,20.96,3.067,0,0
"2026-06-04 04:37:20",4888372,35051,8,2.417,220.6,21.7,42.7,309,271.6,2.48,2.917,-1.097,20.96,2.588,0,0
"2026-06-04 04:37:25",4888373,35051,8,2.751,218.9,21.65,42.8,309.2,269.7,2.494,2.917,-1.093,20.96,2.663,0,0
"2026-06-04 04:37:30",4888374,35051,8,2.584,214.4,21.7,42.5,309,265.4,2.501,2.917,-1.04,20.96,3.637,0,0
"2026-06-04 04:37:35",4888375,35051,8,2.25,215.2,21.7,42.25,309.3,265.9,2.487,2.917,-1.056,20.96,3.346,0,0
"2026-06-04 04:37:40",4888376,35051,8,2.417,224.7,21.7,42.8,309,275.7,2.48,2.917,-1.095,20.96,2.619,0,0
"2026-06-04 04:37:45",4888377,35051,8,2.25,218.8,21.7,43.3,308.8,270,2.459,2.917,-1.052,20.95,3.393,0,0
"2026-06-04 04:37:50",4888378,35051,8,2.417,218.2,21.7,43.8,309.2,269,2.459,2.917,-1.062,20.95,3.208,0,0
"2026-06-04 04:37:55",4888379,35051,8,2.417,215.6,21.7,44.05,309.5,266.1,2.466,2.917,-1.037,20.96,3.68,0,0
"2026-06-04 04:38:00",4888380,35051,8,2.25,223.2,21.7,43.7,309,274.2,2.459,2.917,-1.163,20.96,1.362,0,0
"2026-06-04 04:38:05",4888381,35051,8,2.417,222.7,21.7,43.55,309.5,273.2,2.459,2.917,-1.117,20.96,2.225,0,0
"2026-06-04 04:38:10",4888382,35051,8,2.417,219.9,21.7,43.35,309,270.9,2.466,2.917,-1.119,20.96,2.175,0,0
"2026-06-04 04:38:15",4888383,35051,8,2.417,220.9,21.7,42.9,309,271.9,2.466,2.917,-1.17,20.96,1.223,0,0
"2026-06-04 04:38:20",4888384,35051,8,2.25,212.8,21.7,42.5,309.7,263.1,2.459,2.917,-1.18,20.95,1.025,0,0
"2026-06-04 04:38:25",4888385,35051,8,2.084,222.6,21.7,42.6,310,272.6,2.445,2.917,-1.14,20.96,1.785,0,0
"2026-06-04 04:38:30",4888386,35051,8,2.25,218,21.7,43.15,309.9,268.1,2.438,2.917,-1.136,20.96,1.873,0,0
"2026-06-04 04:38:35",4888387,35051,8,2.084,218.6,21.7,43.65,309.5,269.1,2.431,2.917,-1.114,20.96,2.263,0,0
"2026-06-04 04:38:40",4888388,35051,8,2.25,215.3,21.7,44.2,309.7,265.6,2.417,2.917,-1.113,20.96,2.294,0,0
"2026-06-04 04:38:45",4888389,35051,8,1.917,214.4,21.7,44.2,308.8,265.6,2.389,2.917,-1.169,20.96,1.242,0,0
"2026-06-04 04:38:50",4888390,35051,8,1.917,217.2,21.7,44.2,308.8,268.4,2.348,2.751,-1.178,20.96,1.077,0,0
"2026-06-04 04:38:55",4888391,35051,8,2.25,220.5,21.7,44.65,308.8,271.7,2.334,2.751,-1.221,20.96,0.274,0,0
"2026-06-04 04:39:00",4888392,35051,8,2.417,217.3,21.7,45.6,309.2,268.1,2.334,2.751,-1.381,20.93,-2.829,0,0
"2026-06-04 04:39:05",4888393,35051,8,2.25,220.7,21.65,46,309,271.7,2.32,2.751,-1.304,20.96,-1.308,0,0
"2026-06-04 04:39:10",4888394,35051,8,2.084,222.3,21.7,45.85,309.9,272.4,2.299,2.751,-1.393,20.96,-3.044,0,0
"2026-06-04 04:39:15",4888395,35051,8,2.584,215.2,21.7,45.85,309.7,265.5,2.306,2.751,-1.356,20.96,-2.317,0,0
"2026-06-04 04:39:20",4888396,35051,8,2.417,219,21.7,44.9,309.5,269.5,2.306,2.751,-1.366,20.96,-2.501,0,0
"2026-06-04 04:39:25",4888397,35051,8,2.417,221.5,21.7,44.05,309.2,272.3,2.292,2.584,-1.388,20.96,-2.944,0,0
"2026-06-04 04:39:30",4888398,35051,8,2.25,215.1,21.7,43.2,309,266.1,2.278,2.584,-1.388,20.96,-2.944,0,0
"2026-06-04 04:39:35",4888399,35051,8,2.25,221.4,21.7,42.6,308.5,272.9,2.278,2.584,-1.418,20.96,-3.523,0,0
"2026-06-04 04:39:40",4888400,35051,8,2.417,222.6,21.7,42.45,308.8,273.8,2.278,2.584,-1.469,20.96,-4.53,0,0
"2026-06-04 04:39:45",4888401,35051,8,2.084,221.2,21.7,42.45,308.8,272.4,2.271,2.584,-1.472,20.95,-4.614,0,0
"2026-06-04 04:39:50",4888402,35051,8,2.084,218.5,21.7,42.25,309.5,269,2.257,2.584,-1.502,20.96,-5.196,0,0
"2026-06-04 04:39:55",4888403,35051,8,1.917,221.5,21.7,41.95,309,272.5,2.237,2.584,-1.52,20.96,-5.564,0,0
"2026-06-04 04:40:00",4888404,35051,8,2.25,221.5,21.7,41.95,309,272.5,2.237,2.584,-1.598,20.95,-7.164,0,0
"2026-06-04 04:40:05",4888405,35051,8,2.084,219.6,21.7,42.35,309.7,269.9,2.223,2.584,-1.546,20.96,-6.077,0,0
"2026-06-04 04:40:10",4888406,35051,8,2.084,219.4,21.7,42.65,309.9,269.5,2.209,2.584,-1.579,20.95,-6.782,0,0
"2026-06-04 04:40:15",4888407,35051,8,1.917,218.9,21.7,42.95,309.9,269,2.188,2.584,-1.562,20.96,-6.408,0,0
"2026-06-04 04:40:20",4888408,35051,8,1.917,223.3,21.7,43.75,309.7,273.6,2.174,2.584,-1.59,20.95,-6.99,0,0
"2026-06-04 04:40:25",4888409,35051,8,2.25,217.8,21.7,44.8,309.7,268.1,2.181,2.584,-1.564,20.95,-6.457,0,0
"2026-06-04 04:40:30",4888410,35051,8,2.25,219.6,21.65,45.35,309.9,269.7,2.181,2.584,-1.5,20.93,-5.185,0,0
"2026-06-04 04:40:35",4888411,35051,8,2.25,215.2,21.7,45.5,309.9,265.3,2.188,2.584,-1.51,20.93,-5.396,0,0
"2026-06-04 04:40:40",4888412,35051,8,2.25,212.7,21.7,45.2,309.7,263,2.188,2.584,-1.529,20.95,-5.757,0,0
"2026-06-04 04:40:45",4888413,35051,8,2.084,216.3,21.7,44.65,309.2,267.1,2.195,2.584,-1.548,20.93,-6.149,0,0
"2026-06-04 04:40:50",4888414,35051,8,1.917,219.8,21.7,44.65,308.8,271,2.195,2.584,-1.488,20.95,-4.939,0,0
"2026-06-04 04:40:55",4888415,35051,8,1.917,216.1,21.7,45.05,309.2,266.9,2.181,2.584,-1.489,20.93,-4.968,0,0
"2026-06-04 04:41:00",4888416,35051,8,2.084,218.7,21.7,45.85,309.2,269.5,2.167,2.584,-1.653,20.93,-8.32,0,0
"2026-06-04 04:41:05",4888417,35051,8,2.417,210.3,21.7,46.8,309.2,261.1,2.174,2.584,-1.553,20.93,-6.266,0,0
"2026-06-04 04:41:10",4888418,35051,8,2.417,211.5,21.7,46.75,308.8,262.7,2.188,2.584,-1.526,20.93,-5.703,0,0
"2026-06-04 04:41:15",4888419,35051,8,2.417,218.3,21.7,46.15,309.5,268.8,2.181,2.417,-1.581,20.93,-6.825,0,0
"2026-06-04 04:41:20",4888420,35051,8,2.084,213,21.7,45.55,309.9,263.1,2.167,2.417,-1.568,20.93,-6.555,0,0
"2026-06-04 04:41:25",4888421,35051,8,2.084,217.9,21.7,45.45,309.5,268.4,2.153,2.417,-1.585,20.95,-6.886,0,0
"2026-06-04 04:41:30",4888422,35051,8,2.25,210.1,21.7,45.8,309,261.1,2.153,2.417,-1.635,20.96,-7.903,0,0
"2026-06-04 04:41:35",4888423,35051,8,2.084,211.6,21.7,46.15,309.2,262.4,2.146,2.417,-1.613,20.96,-7.455,0,0
"2026-06-04 04:41:40",4888424,35051,8,2.25,214,21.7,46.3,309.5,264.5,2.139,2.417,-1.672,20.96,-8.67,0,0
"2026-06-04 04:41:45",4888425,35051,8,2.25,214.5,21.75,46.8,309.2,265.3,2.146,2.417,-1.687,20.96,-8.99,0,0
"2026-06-04 04:41:50",4888426,35051,8,2.084,206.7,21.7,47.05,309.3,257.4,2.146,2.417,-1.652,20.96,-8.25,0,0
"2026-06-04 04:41:55",4888427,35051,8,2.084,209.2,21.7,47.2,309.5,259.7,2.153,2.417,-1.689,20.96,-9.04,0,0
"2026-06-04 04:42:00",4888428,35051,8,2.084,211.4,21.7,47.25,309.9,261.5,2.146,2.417,-1.795,20.96,-11.29,0,0
"2026-06-04 04:42:05",4888429,35051,8,2.084,211.1,21.75,47.35,309.9,261.2,2.146,2.417,-1.675,20.96,-8.73,0,0
"2026-06-04 04:42:10",4888430,35051,8,1.917,211.1,21.75,47.3,309.9,261.2,2.139,2.417,-1.727,20.96,-9.82,0,0
"2026-06-04 04:42:15",4888431,35051,8,1.917,209.5,21.75,46.95,309.5,260,2.139,2.417,-1.744,20.96,-10.2,0,0
"2026-06-04 04:42:20",4888432,35051,8,1.917,208.6,21.7,46.65,310.2,258.4,2.139,2.417,-1.785,20.96,-11.08,0,0
"2026-06-04 04:42:25",4888433,35051,8,1.917,209.2,21.8,46.85,310.2,259,2.125,2.417,-1.789,20.96,-11.15,0,0
"2026-06-04 04:42:30",4888434,35051,8,2.25,211.2,21.75,47.35,309.5,261.7,2.125,2.417,-1.823,20.96,-11.89,0,0
"2026-06-04 04:42:35",4888435,35051,8,2.084,214.9,21.7,47.6,309.7,265.2,2.118,2.417,-1.834,20.96,-12.13,0,0
"2026-06-04 04:42:40",4888436,35051,8,2.084,209.5,21.75,47.85,309.5,260,2.112,2.417,-1.799,20.96,-11.37,0,0
"2026-06-04 04:42:45",4888437,35051,8,1.75,209.9,21.75,48.2,309.5,260.4,2.098,2.417,-1.82,20.96,-11.83,0,0
"2026-06-04 04:42:50",4888438,35051,8,2.084,213.2,21.75,48.75,309.5,263.7,2.105,2.417,-1.814,20.96,-11.69,0,0
"2026-06-04 04:42:55",4888439,35051,8,2.084,212.4,21.7,48.8,309.3,263.1,2.112,2.417,-1.82,20.96,-11.82,0,0
"2026-06-04 04:43:00",4888440,35051,8,1.917,216.6,21.7,49.1,309.5,267.1,2.105,2.417,-1.927,20.96,-14.17,0,0
"2026-06-04 04:43:05",4888441,35051,8,1.917,212.6,21.7,49.2,309.5,263.1,2.084,2.417,-1.852,20.96,-12.51,0,0
"2026-06-04 04:43:10",4888442,35051,8,1.917,218.1,21.7,48.75,311.1,267,2.063,2.417,-1.835,20.96,-12.15,0,0
"2026-06-04 04:43:15",4888443,35051,8,1.75,215.6,21.7,48.4,309.9,265.7,2.035,2.25,-1.848,20.96,-12.43,0,0
"2026-06-04 04:43:20",4888444,35051,8,2.084,212.6,21.75,48.25,310.7,261.9,2.035,2.25,-1.853,20.96,-12.53,0,0
"2026-06-04 04:43:25",4888445,35051,8,2.25,209.9,21.7,47.65,309.9,260,2.042,2.25,-1.829,20.96,-12.03,0,0
"2026-06-04 04:43:30",4888446,35051,8,2.25,210.2,21.7,46.2,310.4,259.8,2.042,2.25,-1.86,20.96,-12.7,0,0
"2026-06-04 04:43:35",4888447,35051,8,2.084,215.2,21.7,45.25,309.3,265.9,2.042,2.25,-1.856,20.96,-12.61,0,0
"2026-06-04 04:43:40",4888448,35051,8,2.084,220.4,21.7,44.7,310.2,270.2,2.035,2.25,-1.773,20.96,-10.81,0,0
"2026-06-04 04:43:45",4888449,35051,8,2.25,218,21.7,44.5,309.9,268.1,2.035,2.25,-1.816,20.96,-11.73,0,0
"2026-06-04 04:43:50",4888450,35051,8,1.917,216.2,21.7,44.55,309.9,266.3,2.028,2.25,-1.815,20.96,-11.72,0,0
"2026-06-04 04:43:55",4888451,35051,8,1.917,205,21.7,44.7,309.3,255.7,2.021,2.25,-1.785,20.96,-11.06,0,0
"2026-06-04 04:44:00",4888452,35051,8,2.25,207.5,21.7,45.5,309.9,257.6,2.028,2.25,-1.899,20.96,-13.55,0,0
"2026-06-04 04:44:05",4888453,35051,8,2.25,203.5,21.7,46.3,310.2,253.3,2.035,2.25,-1.775,20.96,-10.86,0,0
"2026-06-04 04:44:10",4888454,35051,8,2.084,200.3,21.75,46.6,309.9,250.4,2.042,2.25,-1.806,20.96,-11.52,0,0
"2026-06-04 04:44:15",4888455,35051,8,1.917,202,21.7,46.5,310.4,251.6,2.042,2.25,-1.804,20.96,-11.49,0,0
"2026-06-04 04:44:20",4888456,35051,8,2.25,197.4,21.7,45.9,309.5,247.9,2.056,2.25,-1.763,20.96,-10.6,0,0
"2026-06-04 04:44:25",4888457,35051,8,2.25,208,21.7,45.3,309,259,2.07,2.25,-1.797,20.96,-11.32,0,0
"2026-06-04 04:44:30",4888458,35051,8,2.25,202.9,21.7,44.7,309.9,253,2.07,2.25,-1.757,20.96,-10.47,0,0
"2026-06-04 04:44:35",4888459,35051,8,2.25,208.5,21.7,44.35,309.2,259.3,2.077,2.25,-1.754,20.96,-10.41,0,0
"2026-06-04 04:44:40",4888460,35051,8,2.084,203.1,21.7,44.15,309.5,253.6,2.077,2.25,-1.781,20.96,-10.98,0,0
"2026-06-04 04:44:45",4888461,35051,8,2.084,204.6,21.7,43.9,308.8,255.8,2.091,2.25,-1.777,20.96,-10.9,0,0
"2026-06-04 04:44:50",4888462,35051,8,2.25,207.1,21.7,43.8,308.8,258.3,2.098,2.25,-1.836,20.96,-12.16,0,0
"2026-06-04 04:44:55",4888463,35051,8,2.25,208.3,21.7,43.9,309.7,258.6,2.105,2.25,-1.867,20.96,-12.85,0,0
"2026-06-04 04:45:00",4888464,35051,8,1.917,199.5,21.75,43.75,308.6,250.9,2.105,2.25,-2.028,20.96,-16.44,0,0
"2026-06-04 04:45:05",4888465,35051,8,1.917,203.5,21.75,44.2,309.3,254.2,2.105,2.25,-1.938,20.96,-14.4,0,0
"2026-06-04 04:45:10",4888466,35051,8,2.084,200.5,21.75,45,309.9,250.6,2.112,2.25,-1.967,20.96,-15.07,0,0
"2026-06-04 04:45:15",4888467,35051,8,2.084,203.2,21.75,45.7,309.9,253.3,2.125,2.25,-1.998,20.96,-15.77,0,0
"2026-06-04 04:45:20",4888468,35051,8,2.25,201.3,21.7,46.2,309,252.3,2.132,2.25,-2.046,20.96,-16.85,0,0
"2026-06-04 04:45:25",4888469,35051,8,2.25,201.6,21.75,46.3,308.8,252.8,2.132,2.25,-2.084,20.96,-17.72,0,0
"2026-06-04 04:45:30",4888470,35051,8,2.25,208.1,21.75,46.1,310.2,257.9,2.132,2.25,-2.03,20.96,-16.5,0,0
"2026-06-04 04:45:35",4888471,35051,8,2.084,206.1,21.75,45.85,311.1,255,2.132,2.25,-2.064,20.96,-17.27,0,0
"2026-06-04 04:45:40",4888472,35051,8,2.25,205.2,21.7,46.15,309.7,255.5,2.139,2.25,-2.091,20.96,-17.89,0,0
"2026-06-04 04:45:45",4888473,35051,8,2.084,199.6,21.75,46.95,308.1,251.5,2.132,2.25,-2.163,20.96,-19.57,0,0
"2026-06-04 04:45:50",4888474,35051,8,1.917,199.5,21.75,47.7,309,250.5,2.132,2.25,-2.166,20.96,-19.66,0,0
"2026-06-04 04:45:55",4888475,35051,8,1.917,202.6,21.75,48.4,309.7,252.9,2.132,2.25,-2.134,20.96,-18.9,0,0
"2026-06-04 04:46:00",4888476,35051,8,2.25,202.8,21.7,48.6,310.6,252.2,2.132,2.25,-2.232,20.96,-21.24,0,0
"2026-06-04 04:46:05",4888477,35051,8,2.25,203.1,21.7,47.85,310,253.1,2.132,2.25,-2.126,20.96,-18.7,0,0
"2026-06-04 04:46:10",4888478,35051,8,2.25,201.7,21.7,46.6,309.7,252,2.139,2.25,-2.086,20.96,-17.79,0,0
"2026-06-04 04:46:15",4888479,35051,8,2.417,202.6,21.65,45.75,310,252.6,2.16,2.417,-2.147,20.96,-19.2,0,0
"2026-06-04 04:46:20",4888480,35051,8,2.084,200.4,21.65,44.7,310.6,249.8,2.153,2.417,-2.172,20.96,-19.81,0,0
"2026-06-04 04:46:25",4888481,35051,8,1.75,202,21.65,44.35,309.9,252.1,2.132,2.417,-2.221,20.96,-20.97,0,0
"2026-06-04 04:46:30",4888482,35051,8,2.084,205.7,21.65,44.2,309.9,255.8,2.125,2.417,-2.234,20.96,-21.29,0,0
"2026-06-04 04:46:35",4888483,35051,8,2.084,205.4,21.65,44.5,310.6,254.8,2.118,2.417,-2.224,20.96,-21.04,0,0
"2026-06-04 04:46:40",4888484,35051,8,2.084,200,21.65,45.55,309.2,250.8,2.118,2.417,-2.344,20.96,-23.98,0,0
"2026-06-04 04:46:45",4888485,35051,8,2.25,204.9,21.65,45.85,309.7,255.2,2.125,2.417,-2.365,20.96,-24.51,0,0
"2026-06-04 04:46:50",4888486,35051,8,2.084,199.7,21.65,45.8,308.8,250.9,2.118,2.417,-2.371,20.96,-24.67,0,0
"2026-06-04 04:46:55",4888487,35051,8,2.084,202.1,21.65,45.6,309.2,252.9,2.112,2.417,-2.396,20.96,-25.29,0,0
"2026-06-04 04:47:00",4888488,35051,8,2.084,196.9,21.65,45.35,309.5,247.4,2.118,2.417,"NAN",20.96,"NAN",0,0
"2026-06-04 04:47:05",4888489,35051,8,2.25,198.1,21.65,45.05,309.5,248.6,2.132,2.417,-2.391,20.96,-25.17,0,0
"2026-06-04 04:47:10",4888490,35051,8,2.084,207.5,21.65,45.1,309.2,258.3,2.132,2.417,-2.391,20.96,-25.17,0,0
"2026-06-04 04:47:15",4888491,35051,8,2.084,202.7,21.65,44.75,309.7,253,2.132,2.417,-2.392,20.96,-25.2,0,0
"2026-06-04 04:47:20",4888492,35051,8,2.084,200.7,21.65,44.7,309.5,251.2,2.125,2.417,-2.393,20.96,-25.21,0,0
"2026-06-04 04:47:25",4888493,35051,8,2.084,205.3,21.6,45.15,309.9,255.4,2.118,2.417,-2.417,20.96,-25.83,0,0
"2026-06-04 04:47:30",4888494,35051,8,2.084,205.9,21.6,45.6,309.9,256,2.112,2.417,-2.379,20.96,-24.87,0,0
"2026-06-04 04:47:35",4888495,35051,8,2.25,202.3,21.65,46.05,309.7,252.6,2.118,2.417,"NAN",20.96,"NAN",0,0
"2026-06-04 04:47:40",4888496,35051,8,2.084,203.4,21.65,46.25,309.9,253.5,2.112,2.417,"NAN",20.95,"NAN",0,0
"2026-06-04 04:47:45",4888497,35051,8,2.25,204.6,21.6,46.4,310.2,254.4,2.118,2.417,-2.429,20.96,-26.12,0,0
"2026-06-04 04:47:50",4888498,35051,8,2.084,203.9,21.6,46.1,309.9,254,2.125,2.417,"NAN",20.95,"NAN",0,0
"2026-06-04 04:47:55",4888499,35051,8,2.084,202.3,21.6,45.35,309.7,252.6,2.132,2.417,"NAN",20.96,"NAN",0,0
"2026-06-04 04:48:00",4888500,35051,8,1.917,207.1,21.65,44.7,309.5,257.6,2.118,2.417,"NAN",20.96,"NAN",0,0
"2026-06-04 04:48:05",4888501,35051,8,2.084,207.1,21.6,44.2,309.7,257.4,2.112,2.417,"NAN",20.93,"NAN",0,0
"2026-06-04 04:48:10",4888502,35051,8,2.084,204.2,21.6,43.7,310.4,253.8,2.105,2.417,"NAN",20.93,"NAN",0,0
"2026-06-04 04:48:15",4888503,35051,8,2.084,208.5,21.6,43.2,310.4,258.1,2.091,2.25,"NAN",20.93,"NAN",0,0
"2026-06-04 04:48:20",4888504,35051,8,2.084,205.6,21.6,42.85,309.7,255.9,2.091,2.25,"NAN",20.93,"NAN",0,0
"2026-06-04 04:48:25",4888505,35051,8,2.25,209.2,21.6,42.75,309.5,259.7,2.112,2.25,"NAN",20.93,"NAN",0,0
"2026-06-04 04:48:30",4888506,35051,8,2.084,205.2,21.6,42.9,309.5,255.7,2.112,2.25,"NAN",20.93,"NAN",0,0
"2026-06-04 04:48:35",4888507,35051,8,2.084,204.9,21.6,43.15,309.7,255.2,2.112,2.25,-2.434,20.93,-26.3,0,0
"2026-06-04 04:48:40",4888508,35051,8,2.417,209.6,21.6,43.3,309.9,259.7,2.125,2.417,-2.39,20.93,-25.17,0,0
"2026-06-04 04:48:45",4888509,35051,8,2.084,206,21.6,43,310.2,255.8,2.118,2.417,-2.417,20.93,-25.86,0,0
"2026-06-04 04:48:50",4888510,35051,8,2.25,208.4,21.6,42.85,310.6,257.8,2.125,2.417,-2.355,20.93,-24.3,0,0
"2026-06-04 04:48:55",4888511,35051,8,2.25,205.3,21.6,43.15,310.2,255.1,2.132,2.417,-2.298,20.93,-22.87,0,0
"2026-06-04 04:49:00",4888512,35051,8,2.417,207.7,21.6,43.45,310.6,257.1,2.146,2.417,-2.423,20.93,-26,0,0
"2026-06-04 04:49:05",4888513,35051,8,2.25,207.5,21.6,43.5,309.9,257.6,2.146,2.417,-2.291,20.93,-22.71,0,0
"2026-06-04 04:49:10",4888514,35051,8,2.25,203.3,21.55,44.15,309,254.3,2.153,2.417,-2.3,20.93,-22.92,0,0
"2026-06-04 04:49:15",4888515,35051,8,2.084,205.9,21.6,44.8,309.9,256,2.153,2.417,-2.255,20.93,-21.84,0,0
"2026-06-04 04:49:20",4888516,35051,8,1.917,204.1,21.55,45.4,310.4,253.7,2.146,2.417,-2.245,20.93,-21.57,0,0
"2026-06-04 04:49:25",4888517,35051,8,2.084,203.5,21.6,46.25,309.7,253.8,2.146,2.417,-2.272,20.93,-22.25,0,0
"2026-06-04 04:49:30",4888518,35051,8,2.084,200.1,21.55,47.1,310.4,249.7,2.146,2.417,-2.254,20.93,-21.8,0,0
"2026-06-04 04:49:35",4888519,35051,8,1.917,203,21.55,47.45,310,253,2.132,2.417,-2.204,20.93,-20.59,0,0
"2026-06-04 04:49:40",4888520,35051,8,1.917,199.8,21.55,47.6,309.9,249.9,2.125,2.417,-2.222,20.93,-21.02,0,0
"2026-06-04 04:49:45",4888521,35051,8,1.917,204.6,21.6,48.25,310.2,254.4,2.112,2.417,-2.162,20.93,-19.59,0,0
"2026-06-04 04:49:50",4888522,35051,8,2.084,205.7,21.55,48.65,309.9,255.8,2.112,2.417,-2.183,20.92,-20.1,0,0
"2026-06-04 04:49:55",4888523,35051,8,1.917,205.6,21.5,48.4,309.7,255.9,2.105,2.417,-2.169,20.92,-19.77,0,0
"2026-06-04 04:50:00",4888524,35051,8,1.917,200.2,21.5,48.05,310.4,249.8,2.105,2.417,-2.255,20.93,-21.83,0,0
"2026-06-04 04:50:05",4888525,35051,8,2.084,200.6,21.5,47.85,309.2,251.4,2.105,2.417,-2.176,20.92,-19.93,0,0
"2026-06-04 04:50:10",4888526,35051,8,2.084,199.5,21.5,48.4,309.7,249.8,2.105,2.417,-2.114,20.92,-18.48,0,0
"2026-06-04 04:50:15",4888527,35051,8,1.917,202.5,21.5,48.7,309.7,252.8,2.098,2.417,-2.107,20.9,-18.33,0,0
"2026-06-04 04:50:20",4888528,35051,8,2.084,203.6,21.5,49.1,309.9,253.7,2.098,2.417,-2.118,20.9,-18.58,0,0
"2026-06-04 04:50:25",4888529,35051,8,2.084,202.2,21.45,49.2,310,252.2,2.091,2.417,-2.11,20.9,-18.4,0,0
"2026-06-04 04:50:30",4888530,35051,8,1.75,204.3,21.45,48.95,309.9,254.4,2.077,2.417,-2.204,20.9,-20.63,0,0
"2026-06-04 04:50:35",4888531,35051,8,1.75,206.4,21.45,49,310.2,256.2,2.063,2.417,-2.239,20.9,-21.46,0,0
"2026-06-04 04:50:40",4888532,35051,8,1.917,205.5,21.45,49.35,309.5,256,2.042,2.417,-2.298,20.9,-22.9,0,0
"2026-06-04 04:50:45",4888533,35051,8,1.75,206.2,21.45,49.9,309.7,256.5,2.028,2.417,-2.343,20.9,-24.03,0,0
"2026-06-04 04:50:50",4888534,35051,8,1.917,201.1,21.45,50.3,309.7,251.4,2.014,2.417,-2.368,20.9,-24.64,0,0
"2026-06-04 04:50:55",4888535,35051,8,1.75,207.6,21.45,50.75,310.4,257.2,1.993,2.417,-2.337,20.9,-23.87,0,0
"2026-06-04 04:51:00",4888536,35051,8,2.084,204.6,21.45,51.15,309.7,254.9,1.98,2.25,"NAN",20.9,"NAN",0,0
"2026-06-04 04:51:05",4888537,35051,8,1.917,208.5,21.45,51.55,310.2,258.3,1.966,2.25,-2.351,20.9,-24.24,0,0
"2026-06-04 04:51:10",4888538,35051,8,2.084,204.1,21.45,51.25,309.5,254.6,1.959,2.084,-2.39,20.9,-25.2,0,0
"2026-06-04 04:51:15",4888539,35051,8,2.25,200.7,21.4,50.25,310.9,249.8,1.966,2.25,-2.385,20.89,-25.1,0,0
"2026-06-04 04:51:20",4888540,35051,8,1.917,203.7,21.4,49.75,309.9,253.8,1.966,2.25,-2.347,20.88,-24.16,0,0
"2026-06-04 04:51:25",4888541,35051,8,2.25,207.9,21.4,49.55,309.5,258.4,1.973,2.25,-2.321,20.88,-23.51,0,0
"2026-06-04 04:51:30",4888542,35051,8,2.25,203.7,21.4,49.75,309.7,254,1.98,2.25,-2.343,20.88,-24.05,0,0
"2026-06-04 04:51:35",4888543,35051,8,2.084,201.8,21.4,49.45,310,251.8,1.987,2.25,-2.296,20.88,-22.91,0,0
"2026-06-04 04:51:40",4888544,35051,8,1.75,207.8,21.4,49.15,310,257.8,1.98,2.25,-2.318,20.88,-23.43,0,0
"2026-06-04 04:51:45",4888545,35051,8,2.084,200.6,21.4,49.4,309.9,250.7,1.987,2.25,-2.292,20.88,-22.8,0,0
"2026-06-04 04:51:50",4888546,35051,8,2.084,201.9,21.35,49.45,309.9,252,1.987,2.25,-2.276,20.88,-22.41,0,0
"2026-06-04 04:51:55",4888547,35051,8,2.084,202.5,21.35,49.1,309.9,252.6,1.993,2.25,-2.289,20.88,-22.72,0,0
"2026-06-04 04:52:00",4888548,35051,8,1.917,200.5,21.3,48.8,309.9,250.6,1.993,2.25,-2.404,20.88,-25.6,0,0
"2026-06-04 04:52:05",4888549,35051,8,1.75,203.9,21.35,48.75,310.2,253.7,1.98,2.25,-2.186,20.88,-20.23,0,0
"2026-06-04 04:52:10",4888550,35051,8,1.917,204.2,21.35,48.9,309.9,254.3,1.973,2.25,-2.223,20.86,-21.13,0,0
"2026-06-04 04:52:15",4888551,35051,8,1.75,199.3,21.3,49.15,309.5,249.8,1.966,2.25,-2.175,20.86,-19.99,0,0
"2026-06-04 04:52:20",4888552,35051,8,2.084,205.3,21.3,49.5,310,255.3,1.966,2.25,-2.147,20.85,-19.33,0,0
"2026-06-04 04:52:25",4888553,35051,8,2.084,200.4,21.3,49.8,309.9,250.5,1.966,2.25,-2.152,20.85,-19.46,0,0
"2026-06-04 04:52:30",4888554,35051,8,2.25,203.3,21.3,49.45,310,253.3,1.987,2.25,-2.107,20.85,-18.4,0,0
"2026-06-04 04:52:35",4888555,35051,8,2.084,200.8,21.3,49.15,310.2,250.6,2,2.25,-2.126,20.85,-18.83,0,0
"2026-06-04 04:52:40",4888556,35051,8,1.917,196.9,21.3,48.65,310.4,246.5,2,2.25,-2.125,20.85,-18.81,0,0
"2026-06-04 04:52:45",4888557,35051,8,2.084,199,21.3,48.1,310.2,248.8,2.014,2.25,-2.054,20.85,-17.18,0,0
"2026-06-04 04:52:50",4888558,35051,8,1.917,202,21.25,47.8,309.5,252.5,2.014,2.25,-2.072,20.85,-17.59,0,0
"2026-06-04 04:52:55",4888559,35051,8,2.084,201.5,21.3,47.75,309,252.5,2.028,2.25,-2.015,20.85,-16.29,0,0
"2026-06-04 04:53:00",4888560,35051,8,1.917,202.3,21.3,47.6,309.5,252.8,2.021,2.25,-2.041,20.82,-16.89,0,0
"2026-06-04 04:53:05",4888561,35051,8,1.917,202.3,21.25,48.05,309.7,252.6,2.021,2.25,-1.904,20.82,-13.81,0,0
"2026-06-04 04:53:10",4888562,35051,8,2.084,202.2,21.3,48.5,309.9,252.3,2.021,2.25,-1.867,20.82,-13,0,0
"2026-06-04 04:53:15",4888563,35051,8,2.084,201.2,21.3,48.5,310.2,251,2.014,2.25,-1.863,20.82,-12.92,0,0
"2026-06-04 04:53:20",4888564,35051,8,2.084,201.3,21.25,48.15,309.7,251.6,2.021,2.25,-1.887,20.82,-13.44,0,0
"2026-06-04 04:53:25",4888565,35051,8,2.084,199.4,21.25,47.9,309.9,249.5,2.014,2.25,-1.813,20.82,-11.83,0,0
"2026-06-04 04:53:30",4888566,35051,8,2.084,196.8,21.25,47.7,309.9,246.9,2.007,2.25,-1.858,20.82,-12.8,0,0
"2026-06-04 04:53:35",4888567,35051,8,2.084,199.4,21.2,47.6,309.9,249.5,2.007,2.25,-1.82,20.82,-11.98,0,0
"2026-06-04 04:53:40",4888568,35051,8,2.25,199,21.25,47.85,309.7,249.3,2.028,2.25,-1.781,20.81,-11.16,0,0
"2026-06-04 04:53:45",4888569,35051,8,1.917,195.9,21.25,48.4,308.8,247.1,2.021,2.25,-1.797,20.81,-11.5,0,0
"2026-06-04 04:53:50",4888570,35051,8,2.084,196.7,21.25,48.6,309.3,247.4,2.021,2.25,-1.753,20.81,-10.55,0,0
"2026-06-04 04:53:55",4888571,35051,8,2.084,198,21.2,48.95,309,249,2.021,2.25,-1.766,20.79,-10.86,0,0
"2026-06-04 04:54:00",4888572,35051,8,2.084,199.1,21.2,49.35,309.7,249.4,2.028,2.25,-1.909,20.79,-13.97,0,0
"2026-06-04 04:54:05",4888573,35051,8,2.084,193.4,21.2,49.7,309.5,243.9,2.042,2.25,-1.797,20.79,-11.52,0,0
"2026-06-04 04:54:10",4888574,35051,8,1.75,196.2,21.2,50.1,309.5,246.7,2.035,2.25,-1.792,20.79,-11.41,0,0
"2026-06-04 04:54:15",4888575,35051,8,1.917,199.2,21.2,50.8,309.5,249.7,2.042,2.25,-1.808,20.79,-11.75,0,0
"2026-06-04 04:54:20",4888576,35051,8,1.584,195,21.25,51.9,309.9,245.1,2.021,2.25,-1.745,20.79,-10.4,0,0
"2026-06-04 04:54:25",4888577,35051,8,1.75,195.6,21.2,52.95,310,245.6,2.007,2.25,-1.789,20.79,-11.34,0,0
"2026-06-04 04:54:30",4888578,35051,8,1.75,198.5,21.2,53.3,310.6,247.9,1.987,2.25,-1.728,20.79,-10.04,0,0
"2026-06-04 04:54:35",4888579,35051,8,2.25,191.9,21.2,53.6,310.2,241.7,1.993,2.25,-1.674,20.79,-8.9,0,0
"2026-06-04 04:54:40",4888580,35051,8,2.084,197.8,21.2,53.4,310.2,247.6,2,2.25,-1.715,20.77,-9.8,0,0
"2026-06-04 04:54:45",4888581,35051,8,2.084,199.7,21.2,52.15,310,249.7,2,2.25,-1.673,20.77,-8.92,0,0
"2026-06-04 04:54:50",4888582,35051,8,2.25,198.9,21.15,51.4,310.4,248.5,2.014,2.25,-1.596,20.77,-7.319,0,0
"2026-06-04 04:54:55",4888583,35051,8,2.084,199.9,21.15,50.7,310.6,249.3,2.014,2.25,-1.651,20.77,-8.46,0,0
"2026-06-04 04:55:00",4888584,35051,8,2.084,196.5,21.2,50.5,309.9,246.6,2.021,2.25,-1.713,20.77,-9.74,0,0
"2026-06-04 04:55:05",4888585,35051,8,2.084,198.1,21.15,50.35,309.5,248.6,2.028,2.25,-1.624,20.77,-7.898,0,0
"2026-06-04 04:55:10",4888586,35051,8,2.084,194.8,21.15,50.05,309.5,245.3,2.028,2.25,-1.621,20.77,-7.842,0,0
"2026-06-04 04:55:15",4888587,35051,8,2.084,196.1,21.1,49.55,309.9,246.2,2.028,2.25,-1.595,20.77,-7.298,0,0
"2026-06-04 04:55:20",4888588,35051,8,2.084,196.4,21.15,49.15,309.7,246.7,2.028,2.25,-1.639,20.74,-8.24,0,0
"2026-06-04 04:55:25",4888589,35051,8,2.25,197.9,21.15,49.3,309.3,248.6,2.035,2.25,-1.681,20.74,-9.11,0,0
"2026-06-04 04:55:30",4888590,35051,8,2.25,194.3,21.1,49.8,309.5,244.8,2.042,2.25,-1.643,20.74,-8.33,0,0
"2026-06-04 04:55:35",4888591,35051,8,2.25,188.8,21.15,50.15,308.6,240.2,2.049,2.25,-1.68,20.74,-9.09,0,0
"2026-06-04 04:55:40",4888592,35051,8,2.25,196.3,21.1,50.35,308.3,248,2.049,2.25,-1.676,20.74,-9.01,0,0
"2026-06-04 04:55:45",4888593,35051,8,1.917,187.8,21.15,50.3,309.7,238.1,2.049,2.25,-1.635,20.74,-8.16,0,0
"2026-06-04 04:55:50",4888594,35051,8,2.25,197.6,21.1,50.85,309.5,248.1,2.056,2.25,-1.628,20.74,-8.01,0,0
"2026-06-04 04:55:55",4888595,35051,8,2.417,193.2,21.1,51.3,309.3,243.9,2.07,2.417,-1.625,20.74,-7.956,0,0
"2026-06-04 04:56:00",4888596,35051,8,2.417,196.1,21.1,51.5,309,247.1,2.084,2.417,-1.769,20.74,-10.98,0,0
"2026-06-04 04:56:05",4888597,35051,8,2.417,194.3,21.1,51.15,309.3,245,2.098,2.417,-1.717,20.74,-9.88,0,0
"2026-06-04 04:56:10",4888598,35051,8,2.084,189.9,21.1,50.3,309.9,240,2.112,2.417,-1.69,20.72,-9.32,0,0
"2026-06-04 04:56:15",4888599,35051,8,2.084,184.3,21.1,49.95,308.3,236,2.118,2.417,-1.692,20.71,-9.36,0,0
"2026-06-04 04:56:20",4888600,35051,8,2.084,189.5,21.1,49.95,308.1,241.4,2.139,2.417,-1.675,20.72,-9,0,0
"2026-06-04 04:56:25",4888601,35051,8,2.084,192.7,21.15,50.15,308.8,243.9,2.153,2.417,-1.653,20.71,-8.56,0,0
"2026-06-04 04:56:30",4888602,35051,8,1.917,192.4,21.1,50.55,309.5,242.9,2.16,2.417,-1.687,20.71,-9.26,0,0
"2026-06-04 04:56:35",4888603,35051,8,2.25,185,21.1,51.1,308.8,236.2,2.16,2.417,-1.731,20.71,-10.19,0,0
"2026-06-04 04:56:40",4888604,35051,8,2.084,189.5,21.1,51.55,308.8,240.7,2.16,2.417,-1.744,20.71,-10.47,0,0
"2026-06-04 04:56:45",4888605,35051,8,1.917,187.8,21.1,52,309.7,238.1,2.153,2.417,-1.698,20.71,-9.51,0,0
"2026-06-04 04:56:50",4888606,35051,8,2.25,197.7,21.1,53.1,309.2,248.5,2.153,2.417,-1.655,20.71,-8.59,0,0
"2026-06-04 04:56:55",4888607,35051,8,2.25,188.3,21.1,53.5,309.9,238.4,2.16,2.417,-1.733,20.71,-10.24,0,0
"2026-06-04 04:57:00",4888608,35051,8,2.084,188.1,21.1,53.65,310.2,237.9,2.16,2.417,-1.874,20.71,-13.28,0,0
"2026-06-04 04:57:05",4888609,35051,8,1.917,190.8,21.1,53.7,309.7,241.1,2.153,2.417,-1.641,20.71,-8.3,0,0
"2026-06-04 04:57:10",4888610,35051,8,1.917,195.1,21.1,53.7,310,245.1,2.146,2.417,-1.646,20.7,-8.43,0,0
"2026-06-04 04:57:15",4888611,35051,8,1.917,192.8,21.1,54.25,309.9,242.9,2.139,2.417,-1.672,20.7,-8.97,0,0
"2026-06-04 04:57:20",4888612,35051,8,1.917,194.9,21.1,54.7,309.7,245.2,2.132,2.417,-1.668,20.7,-8.88,0,0
"2026-06-04 04:57:25",4888613,35051,8,1.917,189.4,21.1,55.25,309.5,239.9,2.118,2.417,-1.655,20.71,-8.59,0,0
"2026-06-04 04:57:30",4888614,35051,8,1.917,190.1,21.1,55.5,309,241.1,2.105,2.417,-1.662,20.7,-8.76,0,0
"2026-06-04 04:57:35",4888615,35051,8,1.917,186.7,21.1,55.4,309.3,237.4,2.091,2.417,-1.688,20.68,-9.31,0,0
"2026-06-04 04:57:40",4888616,35051,8,2.084,187.7,21.1,55.2,309.7,238,2.084,2.417,-1.669,20.68,-8.91,0,0
"2026-06-04 04:57:45",4888617,35051,8,2.25,194.6,21.1,55,309.9,244.7,2.098,2.417,-1.698,20.68,-9.53,0,0
"2026-06-04 04:57:50",4888618,35051,8,2.084,190.9,21.15,54.45,310.4,240.5,2.091,2.417,-1.656,20.68,-8.64,0,0
"2026-06-04 04:57:55",4888619,35051,8,2.25,186.5,21.1,53.5,310.6,235.9,2.084,2.417,-1.668,20.68,-8.89,0,0
"2026-06-04 04:58:00",4888620,35051,8,2.584,193.6,21.1,53.2,309,244.6,2.091,2.584,-1.735,20.68,-10.31,0,0
"2026-06-04 04:58:05",4888621,35051,8,2.584,193.6,21.1,53.1,309.7,243.9,2.098,2.584,-1.632,20.68,-8.15,0,0
"2026-06-04 04:58:10",4888622,35051,8,2.417,190.5,21.15,52.75,308.6,241.9,2.112,2.584,-1.653,20.68,-8.58,0,0
"2026-06-04 04:58:15",4888623,35051,8,2.084,194.1,21.1,51.85,308.1,246,2.112,2.584,-1.629,20.68,-8.09,0,0
"2026-06-04 04:58:20",4888624,35051,8,2.417,193.2,21.1,51.5,308.8,244.4,2.125,2.584,-1.629,20.68,-8.09,0,0
"2026-06-04 04:58:25",4888625,35051,8,2.417,189.1,21.1,51.3,308.6,240.5,2.139,2.584,-1.664,20.68,-8.82,0,0
"2026-06-04 04:58:30",4888626,35051,8,2.417,189.7,21.1,50.95,308.5,241.2,2.16,2.584,-1.711,20.68,-9.81,0,0
"2026-06-04 04:58:35",4888627,35051,8,2.25,193.8,21.15,50.9,307.9,245.9,2.16,2.584,-1.745,20.68,-10.52,0,0
"2026-06-04 04:58:40",4888628,35051,8,2.584,195,21.15,51.3,308.8,246.2,2.181,2.584,-1.713,20.68,-9.84,0,0
"2026-06-04 04:58:45",4888629,35051,8,2.417,188.6,21.15,51.45,309.5,239.1,2.202,2.584,-1.788,20.68,-11.44,0,0
"2026-06-04 04:58:50",4888630,35051,8,2.25,193.8,21.2,51.1,309.5,244.3,2.202,2.584,-1.783,20.68,-11.33,0,0
"2026-06-04 04:58:55",4888631,35051,8,2.417,193.7,21.2,50.65,309.7,244,2.209,2.584,-1.734,20.68,-10.29,0,0
"2026-06-04 04:59:00",4888632,35051,8,2.25,193.1,21.2,50.3,309.7,243.4,2.216,2.584,-1.877,20.68,-13.38,0,0
"2026-06-04 04:59:05",4888633,35051,8,2.25,197.6,21.2,50.35,308.6,249,2.23,2.584,-1.784,20.68,-11.35,0,0
"2026-06-04 04:59:10",4888634,35051,8,2.084,193.4,21.2,50.25,309.5,243.9,2.237,2.584,-1.751,20.68,-10.64,0,0
"2026-06-04 04:59:15",4888635,35051,8,2.084,192.9,21.2,50.8,309.7,243.2,2.244,2.584,-1.819,20.68,-12.12,0,0
"2026-06-04 04:59:20",4888636,35051,8,2.084,193,21.25,51.15,309.9,243.1,2.25,2.584,-1.786,20.68,-11.39,0,0
"2026-06-04 04:59:25",4888637,35051,8,2.417,194,21.25,51.15,310,244,2.271,2.584,-1.855,20.68,-12.89,0,0
"2026-06-04 04:59:30",4888638,35051,8,2.25,189.2,21.25,51.3,309.5,239.7,2.285,2.584,-1.852,20.68,-12.82,0,0
"2026-06-04 04:59:35",4888639,35051,8,2.751,183.8,21.3,51.4,310.7,233.1,2.32,2.751,-1.872,20.68,-13.27,0,0
"2026-06-04 04:59:40",4888640,35051,8,2.751,183.5,21.25,51.45,309,234.5,2.348,2.751,-1.898,20.68,-13.83,0,0
"2026-06-04 04:59:45",4888641,35051,8,2.584,197.4,21.25,51.2,307.6,249.8,2.362,2.751,-1.901,20.68,-13.92,0,0
"2026-06-04 04:59:50",4888642,35051,8,2.584,186.6,21.25,50.9,308.6,238,2.382,2.751,-1.909,20.68,-14.09,0,0
"2026-06-04 04:59:55",4888643,35051,8,2.584,191.7,21.3,50.4,308.6,243.1,2.396,2.751,-1.949,20.68,-14.98,0,0
"2026-06-04 05:00:00",4888644,35051,8,2.584,189,21.25,49.2,308.1,240.9,2.396,2.751,-2.05,20.68,-17.26,0,0
"2026-06-04 05:00:05",4888645,35051,8,2.751,192.2,21.3,48.4,308.3,243.9,2.403,2.751,-2.012,20.68,-16.39,0,0
"2026-06-04 05:00:10",4888646,35051,8,2.917,192.6,21.3,48.05,308.1,244.5,2.424,2.917,-1.95,20.68,-14.99,0,0
"2026-06-04 05:00:15",4888647,35051,8,2.917,185.6,21.3,47.9,307.8,237.8,2.459,2.917,-1.94,20.68,-14.78,0,0
"2026-06-04 05:00:20",4888648,35051,8,2.917,193.2,21.3,47.55,307.8,245.4,2.48,2.917,-2.002,20.68,-16.17,0,0
"2026-06-04 05:00:25",4888649,35051,8,2.751,194.4,21.3,47.4,308.5,245.9,2.494,2.917,-2.099,20.7,-18.39,0,0
"2026-06-04 05:00:30",4888650,35051,8,2.917,192.2,21.3,47.45,308.1,244.1,2.514,2.917,-2.127,20.7,-19.05,0,0
"2026-06-04 05:00:35",4888651,35051,8,2.751,185.2,21.3,46.8,308.8,236.4,2.535,2.917,-2.093,20.7,-18.23,0,0
"2026-06-04 05:00:40",4888652,35051,8,2.917,188.9,21.3,46.75,307.1,241.8,2.549,2.917,-2.262,20.7,-22.27,0,0
"2026-06-04 05:00:45",4888653,35051,8,2.751,183.1,21.35,47.05,305.8,237.3,2.563,2.917,-2.33,20.7,-23.95,0,0
"2026-06-04 05:00:50",4888654,35051,8,2.917,184,21.35,46.6,308.3,235.7,2.591,2.917,-2.344,20.71,-24.27,0,0
"2026-06-04 05:00:55",4888655,35051,8,2.917,194.1,21.35,45.95,308.1,246,2.612,2.917,-2.377,20.71,-25.12,0,0
"2026-06-04 05:01:00",4888656,35051,8,2.751,185.2,21.35,45.55,307.6,237.6,2.632,2.917,"NAN",20.71,"NAN",0,0
"2026-06-04 05:01:05",4888657,35051,8,2.917,184.5,21.35,45.05,307.6,236.9,2.66,2.917,"NAN",20.71,"NAN",0,0
"2026-06-04 05:01:10",4888658,35051,8,2.917,190,21.35,44.35,307.1,242.9,2.695,2.917,"NAN",20.72,"NAN",0,0
"2026-06-04 05:01:15",4888659,35051,8,2.917,194,21.35,43.7,307.6,246.4,2.73,2.917,"NAN",20.74,"NAN",0,0
"2026-06-04 05:01:20",4888660,35051,8,2.917,192.4,21.45,43.7,308.3,244.1,2.764,2.917,"NAN",20.74,"NAN",0,0
"2026-06-04 05:01:25",4888661,35051,8,3.084,186.2,21.4,43.75,308.1,238.1,2.792,3.084,"NAN",20.74,"NAN",0,0
"2026-06-04 05:01:30",4888662,35051,8,2.917,191.7,21.4,43.7,308.5,243.2,2.82,3.084,"NAN",20.74,"NAN",0,0
"2026-06-04 05:01:35",4888663,35051,8,2.751,185.4,21.45,43.6,307.8,237.6,2.82,3.084,"NAN",20.74,"NAN",0,0
"2026-06-04 05:01:40",4888664,35051,8,3.417,192.3,21.5,44.15,306.9,245.4,2.848,3.417,"NAN",20.74,"NAN",0,0
"2026-06-04 05:01:45",4888665,35051,8,3.251,194,21.45,44.4,307.6,246.4,2.876,3.417,"NAN",20.74,"NAN",0,0
"2026-06-04 05:01:50",4888666,35051,8,2.917,193.6,21.45,44.2,308.6,245,2.889,3.417,"NAN",20.74,"NAN",0,0
"2026-06-04 05:01:55",4888667,35051,8,2.751,188.9,21.45,43.9,308.3,240.6,2.896,3.417,"NAN",20.75,"NAN",0,0
"2026-06-04 05:02:00",4888668,35051,8,2.417,189.6,21.5,44.1,307.1,242.5,2.889,3.417,"NAN",20.77,"NAN",0,0
"2026-06-04 05:02:05",4888669,35051,8,2.417,196.3,21.5,44.7,307.4,248.9,2.876,3.417,"NAN",20.77,"NAN",0,0
"2026-06-04 05:02:10",4888670,35051,8,2.584,186.8,21.45,45.3,307.9,238.9,2.862,3.417,"NAN",20.77,"NAN",0,0
"2026-06-04 05:02:15",4888671,35051,8,3.251,193.8,21.5,46.2,307.9,245.9,2.876,3.417,"NAN",20.77,"NAN",0,0
"2026-06-04 05:02:20",4888672,35051,8,2.751,192.2,21.5,46.25,307.9,244.3,2.869,3.417,"NAN",20.77,"NAN",0,0
"2026-06-04 05:02:25",4888673,35051,8,2.584,189.3,21.5,45.85,308.8,240.5,2.862,3.417,"NAN",20.77,"NAN",0,0
"2026-06-04 05:02:30",4888674,35051,8,2.417,187.1,21.5,46,308.1,239,2.841,3.417,"NAN",20.77,"NAN",0,0
"2026-06-04 05:02:35",4888675,35051,8,2.417,188,21.5,46.3,308.3,239.7,2.827,3.417,"NAN",20.77,"NAN",0,0
"2026-06-04 05:02:40",4888676,35051,8,2.25,184.3,21.5,47,309,235.3,2.799,3.417,"NAN",20.77,"NAN",0,0
"2026-06-04 05:02:45",4888677,35051,8,2.417,181.9,21.5,48.05,308.5,233.4,2.785,3.417,"NAN",20.77,"NAN",0,0
"2026-06-04 05:02:50",4888678,35051,8,2.417,173.6,21.5,48.55,307.4,226.2,2.764,3.417,"NAN",20.78,"NAN",0,0
"2026-06-04 05:02:55",4888679,35051,8,2.584,179.7,21.5,48.9,308.3,231.4,2.751,3.417,"NAN",20.79,"NAN",0,0
"2026-06-04 05:03:00",4888680,35051,8,2.417,182.6,21.5,49,307.8,234.8,2.737,3.417,"NAN",20.79,"NAN",0,0
"2026-06-04 05:03:05",4888681,35051,8,2.584,183.7,21.55,48.85,307.6,236.1,2.723,3.417,"NAN",20.79,"NAN",0,0
"2026-06-04 05:03:10",4888682,35051,8,2.751,181.4,21.5,48.25,308.3,233.1,2.716,3.417,"NAN",20.79,"NAN",0,0
"2026-06-04 05:03:15",4888683,35051,8,2.417,180.2,21.5,47.75,307.8,232.4,2.695,3.417,"NAN",20.79,"NAN",0,0
"2026-06-04 05:03:20",4888684,35051,8,2.751,181.9,21.5,47.3,307.8,234.1,2.688,3.417,"NAN",20.79,"NAN",0,0
"2026-06-04 05:03:25",4888685,35051,8,2.751,182.9,21.5,47.15,307.4,235.5,2.674,3.417,"NAN",20.79,"NAN",0,0
"2026-06-04 05:03:30",4888686,35051,8,2.917,181.1,21.45,47.2,307.1,234,2.674,3.417,"NAN",20.82,"NAN",0,0
"2026-06-04 05:03:35",4888687,35051,8,3.084,182.9,21.45,46.75,306.9,236,2.688,3.417,"NAN",20.81,"NAN",0,0
"2026-06-04 05:03:40",4888688,35051,8,3.084,184,21.45,46.1,306.7,237.3,2.674,3.251,"NAN",20.82,"NAN",0,0
"2026-06-04 05:03:45",4888689,35051,8,2.917,182.5,21.45,45.25,306.9,235.6,2.66,3.251,"NAN",20.82,"NAN",0,0
"2026-06-04 05:03:50",4888690,35051,8,2.751,185.2,21.45,44.25,306.4,238.8,2.653,3.251,"NAN",20.82,"NAN",0,0
"2026-06-04 05:03:55",4888691,35051,8,3.084,185.1,21.45,43.8,307.1,238,2.667,3.251,"NAN",20.82,"NAN",0,0
"2026-06-04 05:04:00",4888692,35051,8,3.084,181.4,21.45,43.6,307.1,234.3,2.695,3.251,"NAN",20.83,"NAN",0,0
"2026-06-04 05:04:05",4888693,35051,8,3.084,181.9,21.45,43.6,306,235.9,2.723,3.251,"NAN",20.85,"NAN",0,0
"2026-06-04 05:04:10",4888694,35051,8,2.751,183.6,21.45,43.65,308.1,235.5,2.73,3.251,"NAN",20.85,"NAN",0,0
"2026-06-04 05:04:15",4888695,35051,8,2.751,179.2,21.5,43.5,307.8,231.4,2.709,3.084,"NAN",20.85,"NAN",0,0
"2026-06-04 05:04:20",4888696,35051,8,2.917,181.1,21.45,43.75,307.1,234,2.716,3.084,"NAN",20.86,"NAN",0,0
"2026-06-04 05:04:25",4888697,35051,8,2.751,183.5,21.5,44.4,306.9,236.6,2.723,3.084,"NAN",20.88,"NAN",0,0
"2026-06-04 05:04:30",4888698,35051,8,2.917,185.8,21.5,44.9,307.2,238.6,2.744,3.084,"NAN",20.88,"NAN",0,0
"2026-06-04 05:04:35",4888699,35051,8,2.917,181.8,21.5,45.25,307.1,234.7,2.764,3.084,"NAN",20.88,"NAN",0,0
"2026-06-04 05:04:40",4888700,35051,8,2.917,184.9,21.5,45.3,307.6,237.3,2.792,3.084,"NAN",20.88,"NAN",0,0
"2026-06-04 05:04:45",4888701,35051,8,2.417,188.3,21.5,45.35,307.6,240.7,2.792,3.084,"NAN",20.89,"NAN",0,0
"2026-06-04 05:04:50",4888702,35051,8,2.751,180.7,21.5,45.7,309,231.7,2.806,3.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:04:55",4888703,35051,8,2.417,180.3,21.5,46.45,308.3,232,2.799,3.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:05:00",4888704,35051,8,2.584,181.3,21.5,47.25,308.3,233,2.806,3.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:05:05",4888705,35051,8,2.417,177.8,21.5,48.1,308.3,229.5,2.799,3.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:05:10",4888706,35051,8,2.417,177.6,21.55,48.65,308.6,229,2.785,3.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:05:15",4888707,35051,8,2.584,179.8,21.55,49.45,308.3,231.5,2.792,3.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:05:20",4888708,35051,8,2.584,181,21.5,49.45,307.6,233.4,2.785,3.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:05:25",4888709,35051,8,2.584,180.9,21.5,49.4,307.6,233.3,2.778,3.084,"NAN",20.92,"NAN",0,0
"2026-06-04 05:05:30",4888710,35051,8,2.584,181.2,21.5,49.45,308.3,232.9,2.764,3.084,"NAN",20.92,"NAN",0,0
"2026-06-04 05:05:35",4888711,35051,8,3.084,178.2,21.5,49.75,308.3,229.9,2.764,3.084,"NAN",20.92,"NAN",0,0
"2026-06-04 05:05:40",4888712,35051,8,2.917,178.7,21.5,49.75,307.2,231.5,2.757,3.084,"NAN",20.93,"NAN",0,0
"2026-06-04 05:05:45",4888713,35051,8,2.917,180.8,21.5,49.25,308.1,232.7,2.757,3.084,"NAN",20.93,"NAN",0,0
"2026-06-04 05:05:50",4888714,35051,8,2.417,170.5,21.5,48.7,308.1,222.4,2.744,3.084,"NAN",20.93,"NAN",0,0
"2026-06-04 05:05:55",4888715,35051,8,2.417,174.6,21.5,48.95,308.1,226.5,2.716,3.084,"NAN",20.93,"NAN",0,0
"2026-06-04 05:06:00",4888716,35051,8,2.584,173,21.55,49.8,307.8,225.2,2.695,3.084,"NAN",20.96,"NAN",0,0
"2026-06-04 05:06:05",4888717,35051,8,2.584,168.8,21.5,50.65,307.1,221.7,2.674,3.084,"NAN",20.96,"NAN",0,0
"2026-06-04 05:06:10",4888718,35051,8,2.751,166,21.5,51.15,306.9,219.1,2.674,3.084,"NAN",20.96,"NAN",0,0
"2026-06-04 05:06:15",4888719,35051,8,2.584,170.6,21.55,51.3,306.9,223.7,2.667,3.084,"NAN",20.96,"NAN",0,0
"2026-06-04 05:06:20",4888720,35051,8,2.584,173.1,21.55,51.6,307.4,225.7,2.653,3.084,"NAN",20.96,"NAN",0,0
"2026-06-04 05:06:25",4888721,35051,8,2.917,169.8,21.5,51.75,307.2,222.6,2.66,3.084,"NAN",20.96,"NAN",0,0
"2026-06-04 05:06:30",4888722,35051,8,2.584,166,21.5,51.75,307.6,218.4,2.646,3.084,"NAN",20.96,"NAN",0,0
"2026-06-04 05:06:35",4888723,35051,8,2.751,166.6,21.55,51.95,308.1,218.5,2.639,3.084,"NAN",20.97,"NAN",0,0
"2026-06-04 05:06:40",4888724,35051,8,2.917,170,21.5,52.4,308.1,221.9,2.639,3.084,"NAN",20.99,"NAN",0,0
"2026-06-04 05:06:45",4888725,35051,8,2.917,161.1,21.5,52.05,307.9,213.2,2.66,3.084,"NAN",20.99,"NAN",0,0
"2026-06-04 05:06:50",4888726,35051,8,2.917,168,21.5,51.75,306.2,221.8,2.667,3.084,"NAN",20.99,"NAN",0,0
"2026-06-04 05:06:55",4888727,35051,8,2.751,167.5,21.55,51.7,306.2,221.3,2.681,3.084,"NAN",20.99,"NAN",0,0
"2026-06-04 05:07:00",4888728,35051,8,3.251,166.7,21.45,51.85,305.7,221,2.709,3.251,"NAN",20.99,"NAN",0,0
"2026-06-04 05:07:05",4888729,35051,8,3.251,170.5,21.5,51.3,304.8,225.7,2.744,3.251,"NAN",21,"NAN",0,0
"2026-06-04 05:07:10",4888730,35051,8,3.084,168.2,21.5,50.4,305.3,222.9,2.771,3.251,"NAN",21.01,"NAN",0,0
"2026-06-04 05:07:15",4888731,35051,8,3.084,168.8,21.5,49.65,306,222.8,2.792,3.251,"NAN",21.01,"NAN",0,0
"2026-06-04 05:07:20",4888732,35051,8,2.751,167.9,21.5,49,306,221.9,2.799,3.251,"NAN",21.01,"NAN",0,0
"2026-06-04 05:07:25",4888733,35051,8,2.917,164.2,21.5,49.3,306.2,218,2.813,3.251,"NAN",21.01,"NAN",0,0
"2026-06-04 05:07:30",4888734,35051,8,2.751,162.1,21.5,50,306.9,215.2,2.82,3.251,"NAN",21.01,"NAN",0,0
"2026-06-04 05:07:35",4888735,35051,8,2.917,160.5,21.5,50.75,306.2,214.3,2.813,3.251,"NAN",21.03,"NAN",0,0
"2026-06-04 05:07:40",4888736,35051,8,3.084,163,21.5,51.7,306.9,216.1,2.82,3.251,"NAN",21.03,"NAN",0,0
"2026-06-04 05:07:45",4888737,35051,8,2.584,158.3,21.45,51.75,306.2,212.1,2.806,3.251,"NAN",21.04,"NAN",0,0
"2026-06-04 05:07:50",4888738,35051,8,2.917,156.5,21.45,51.55,306.5,210,2.827,3.251,"NAN",21.04,"NAN",0,0
"2026-06-04 05:07:55",4888739,35051,8,3.251,158.3,21.5,51.45,306.7,211.6,2.862,3.251,"NAN",21.04,"NAN",0,0
"2026-06-04 05:08:00",4888740,35051,8,3.084,162.1,21.45,51.8,305.8,216.3,2.883,3.251,"NAN",21.04,"NAN",0,0
"2026-06-04 05:08:05",4888741,35051,8,3.417,159.8,21.45,52.1,305.5,214.3,2.917,3.417,"NAN",21.04,"NAN",0,0
"2026-06-04 05:08:10",4888742,35051,8,3.251,155.5,21.45,51.85,305.8,209.7,2.938,3.417,"NAN",21.04,"NAN",0,0
"2026-06-04 05:08:15",4888743,35051,8,3.417,153.1,21.45,51.45,305.5,207.6,2.973,3.417,"NAN",21.04,"NAN",0,0
"2026-06-04 05:08:20",4888744,35051,8,3.417,159.1,21.45,50.7,305.5,213.6,3.008,3.417,"NAN",21.04,"NAN",0,0
"2026-06-04 05:08:25",4888745,35051,8,3.417,156.5,21.45,50.15,304.4,212.1,3.028,3.417,"NAN",21.04,"NAN",0,0
"2026-06-04 05:08:30",4888746,35051,8,3.251,156.9,21.4,49.6,304.8,212.1,3.056,3.417,"NAN",21.07,"NAN",0,0
"2026-06-04 05:08:35",4888747,35051,8,3.251,155.3,21.4,48.85,306.5,208.8,3.077,3.417,"NAN",21.07,"NAN",0,0
"2026-06-04 05:08:40",4888748,35051,8,2.917,152.4,21.35,48.55,305.7,206.7,3.077,3.417,"NAN",21.07,"NAN",0,0
"2026-06-04 05:08:45",4888749,35051,8,2.917,152.7,21.4,48.55,305.5,207.2,3.077,3.417,"NAN",21.07,"NAN",0,0
"2026-06-04 05:08:50",4888750,35051,8,2.751,154.7,21.4,48.7,305.7,209,3.07,3.417,"NAN",21.07,"NAN",0,0
"2026-06-04 05:08:55",4888751,35051,8,2.751,155.1,21.4,49.15,305.8,209.3,3.07,3.417,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:00",4888752,35051,8,3.251,154,21.4,49.8,306.4,207.6,3.07,3.417,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:05",4888753,35051,8,3.417,152.7,21.35,50.2,306,206.7,3.077,3.417,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:10",4888754,35051,8,3.584,156,21.35,50.1,304.8,211.2,3.098,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:15",4888755,35051,8,3.417,153.8,21.35,49.6,305.5,208.3,3.112,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:20",4888756,35051,8,3.084,157.2,21.3,48.95,306.4,210.8,3.126,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:25",4888757,35051,8,2.751,154.8,21.35,48.15,306.4,208.4,3.119,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:30",4888758,35051,8,2.751,153.4,21.35,48.35,306,207.4,3.119,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:35",4888759,35051,8,2.584,153.6,21.35,49.2,305.8,207.8,3.105,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:40",4888760,35051,8,2.917,153.6,21.35,50.5,306.7,206.9,3.098,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:45",4888761,35051,8,2.751,152.5,21.35,51.85,305.8,206.7,3.105,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:50",4888762,35051,8,2.584,145.6,21.35,52.3,306.5,199.1,3.091,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:09:55",4888763,35051,8,3.084,148.2,21.3,52.35,307.2,201,3.084,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:10:00",4888764,35051,8,3.084,149.3,21.3,52.45,307.6,201.7,3.084,3.584,"NAN",21.07,"NAN",0,0
"2026-06-04 05:10:05",4888765,35051,8,3.251,150.2,21.3,52.8,306.2,204,3.077,3.584,"NAN",21.06,"NAN",0,0
"2026-06-04 05:10:10",4888766,35051,8,3.417,147,21.25,52.85,306.2,200.8,3.084,3.584,"NAN",21.04,"NAN",0,0
"2026-06-04 05:10:15",4888767,35051,8,3.417,149.1,21.2,52.8,307.6,201.5,3.084,3.584,"NAN",21.04,"NAN",0,0
"2026-06-04 05:10:20",4888768,35051,8,2.917,146.1,21.2,52.6,307.2,198.9,3.063,3.584,"NAN",21.03,"NAN",0,0
"2026-06-04 05:10:25",4888769,35051,8,2.917,144.6,21.2,52.45,306.9,197.7,3.042,3.584,"NAN",21.01,"NAN",0,0
"2026-06-04 05:10:30",4888770,35051,8,3.084,152.8,21.1,52.45,306.2,206.6,3.035,3.584,"NAN",21.01,"NAN",0,0
"2026-06-04 05:10:35",4888771,35051,8,2.917,149.4,21.1,52.75,307.2,202.2,3.021,3.584,"NAN",21.01,"NAN",0,0
"2026-06-04 05:10:40",4888772,35051,8,2.584,155.2,21.1,53.55,307.8,207.4,3.008,3.584,"NAN",21,"NAN",0,0
"2026-06-04 05:10:45",4888773,35051,8,2.917,150.7,21.05,54.5,307.1,203.6,3.008,3.584,"NAN",20.99,"NAN",0,0
"2026-06-04 05:10:50",4888774,35051,8,2.917,149.1,21.05,55.5,307.1,202,3.014,3.584,"NAN",20.99,"NAN",0,0
"2026-06-04 05:10:55",4888775,35051,8,3.084,146.8,21.05,56.15,307.1,199.7,3.028,3.584,"NAN",20.97,"NAN",0,0
"2026-06-04 05:11:00",4888776,35051,8,2.751,153.2,21.05,56.4,306.7,206.5,3.008,3.584,"NAN",20.96,"NAN",0,0
"2026-06-04 05:11:05",4888777,35051,8,2.751,151.5,21.05,56.6,307.6,203.9,2.98,3.584,"NAN",20.96,"NAN",0,0
"2026-06-04 05:11:10",4888778,35051,8,3.417,150.2,21.05,56.25,308.6,201.6,2.973,3.417,"NAN",20.96,"NAN",0,0
"2026-06-04 05:11:15",4888779,35051,8,3.417,149.4,21,55.6,307.2,202.2,2.973,3.417,"NAN",20.96,"NAN",0,0
"2026-06-04 05:11:20",4888780,35051,8,3.417,145.6,20.95,54.5,306,199.6,2.987,3.417,"NAN",20.95,"NAN",0,0
"2026-06-04 05:11:25",4888781,35051,8,3.417,146.5,20.95,53.6,305.5,201,3.014,3.417,"NAN",20.93,"NAN",0,0
"2026-06-04 05:11:30",4888782,35051,8,3.251,147.2,20.95,53.1,304.3,202.9,3.035,3.417,"NAN",20.93,"NAN",0,0
"2026-06-04 05:11:35",4888783,35051,8,3.417,152,20.95,52.8,306,206,3.07,3.417,"NAN",20.93,"NAN",0,0
"2026-06-04 05:11:40",4888784,35051,8,3.584,143.7,20.95,52.95,305.3,198.4,3.098,3.584,"NAN",20.93,"NAN",0,0
"2026-06-04 05:11:45",4888785,35051,8,3.584,148.8,20.95,53.3,305.5,203.3,3.133,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:11:50",4888786,35051,8,3.417,151.9,21,53.7,305.3,206.6,3.167,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:11:55",4888787,35051,8,2.751,153.1,20.95,53.9,306.4,206.7,3.153,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:12:00",4888788,35051,8,3.584,155,20.95,54.4,306.4,208.6,3.174,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:12:05",4888789,35051,8,3.251,162,20.95,54.45,305.7,216.3,3.174,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:12:10",4888790,35051,8,3.417,161.2,20.95,54.4,306.9,214.3,3.174,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:12:15",4888791,35051,8,3.917,151.3,20.95,53.9,306.2,205.1,3.195,3.917,"NAN",20.9,"NAN",0,0
"2026-06-04 05:12:20",4888792,35051,8,3.417,154.5,20.95,52.9,306.2,208.3,3.216,3.917,"NAN",20.9,"NAN",0,0
"2026-06-04 05:12:25",4888793,35051,8,3.584,156.7,20.95,51.95,306.4,210.3,3.244,3.917,"NAN",20.9,"NAN",0,0
"2026-06-04 05:12:30",4888794,35051,8,4.084,157.2,20.95,51.4,304.3,212.9,3.285,4.084,"NAN",20.89,"NAN",0,0
"2026-06-04 05:12:35",4888795,35051,8,3.917,162.3,20.95,49.85,304.6,217.7,3.327,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:12:40",4888796,35051,8,3.584,160.4,20.95,48.7,304.8,215.6,3.369,4.084,"NAN",20.89,"NAN",0,0
"2026-06-04 05:12:45",4888797,35051,8,3.417,158.1,20.95,47.85,304.4,213.7,3.39,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:12:50",4888798,35051,8,3.751,158.9,20.95,47.55,305,213.9,3.424,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:12:55",4888799,35051,8,3.417,159.9,20.95,47.15,304.6,215.3,3.438,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:13:00",4888800,35051,8,3.584,157.5,21,46.8,305,212.5,3.473,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:13:05",4888801,35051,8,3.417,157.2,20.95,46.8,305.5,211.7,3.501,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:13:10",4888802,35051,8,3.584,154.4,21.05,47.25,306.7,207.7,3.508,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:13:15",4888803,35051,8,3.251,155.4,21.05,47.6,306.9,208.5,3.501,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:13:20",4888804,35051,8,3.084,151.2,21.05,48.05,307.4,203.8,3.487,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:13:25",4888805,35051,8,3.751,157.6,21.05,48.9,307.6,210,3.501,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:13:30",4888806,35051,8,3.251,157.4,21.05,49.35,306.7,210.7,3.501,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:13:35",4888807,35051,8,3.417,157.1,21.05,49.2,306.2,210.9,3.501,4.084,-2.433,20.9,-26.3,0,0
"2026-06-04 05:13:40",4888808,35051,8,3.584,155.7,21.05,48.9,307.1,208.6,3.501,4.084,-2.392,20.9,-25.25,0,0
"2026-06-04 05:13:45",4888809,35051,8,3.251,163.3,21.05,48.6,306.9,216.4,3.487,4.084,-2.377,20.9,-24.87,0,0
"2026-06-04 05:13:50",4888810,35051,8,3.251,157.4,21.05,48.4,306.7,210.7,3.48,4.084,-2.355,20.9,-24.32,0,0
"2026-06-04 05:13:55",4888811,35051,8,3.251,155.2,21.05,48.05,306.4,208.8,3.501,4.084,-2.332,20.9,-23.75,0,0
"2026-06-04 05:14:00",4888812,35051,8,3.251,156.5,21.05,47.3,306.2,210.3,3.487,4.084,"NAN",20.9,"NAN",0,0
"2026-06-04 05:14:05",4888813,35051,8,3.417,154.8,21.05,46.4,306.7,208.1,3.494,4.084,-2.371,20.9,-24.72,0,0
"2026-06-04 05:14:10",4888814,35051,8,3.584,153.5,21.05,45.8,306.4,207.1,3.501,4.084,-2.357,20.9,-24.39,0,0
"2026-06-04 05:14:15",4888815,35051,8,3.917,156.4,21.05,45.4,306,210.4,3.501,4.084,-2.329,20.9,-23.67,0,0
"2026-06-04 05:14:20",4888816,35051,8,3.751,157.1,21.05,44.65,305.8,211.3,3.515,4.084,-2.32,20.9,-23.47,0,0
"2026-06-04 05:14:25",4888817,35051,8,3.751,156,21.05,44.15,305.7,210.3,3.522,4.084,-2.25,20.9,-21.73,0,0
"2026-06-04 05:14:30",4888818,35051,8,3.417,160.2,21.05,43.45,305,215.2,3.494,3.917,-2.272,20.9,-22.27,0,0
"2026-06-04 05:14:35",4888819,35051,8,3.251,159,21.05,42.55,306.5,212.5,3.466,3.917,-2.266,20.9,-22.12,0,0
"2026-06-04 05:14:40",4888820,35051,8,3.417,155.9,21.05,42.05,306,209.9,3.459,3.917,-2.256,20.9,-21.88,0,0
"2026-06-04 05:14:45",4888821,35051,8,3.417,156.2,21.05,41.35,306.4,209.8,3.459,3.917,-2.264,20.92,-22.06,0,0
"2026-06-04 05:14:50",4888822,35051,8,3.251,158.5,21.05,40.9,306.4,212.1,3.438,3.917,-2.283,20.92,-22.52,0,0
"2026-06-04 05:14:55",4888823,35051,8,3.584,159.5,21.05,40.95,306.5,213,3.445,3.917,-2.274,20.92,-22.31,0,0
"2026-06-04 05:15:00",4888824,35051,8,3.584,153.2,21.1,41.6,306.2,207,3.445,3.917,-2.371,20.93,-24.69,0,0
"2026-06-04 05:15:05",4888825,35051,8,3.584,157.9,21.1,42.1,306,211.9,3.452,3.917,-2.233,20.93,-21.3,0,0
"2026-06-04 05:15:10",4888826,35051,8,3.417,164.6,21.1,42.1,306.9,217.7,3.445,3.917,-2.274,20.93,-22.29,0,0
"2026-06-04 05:15:15",4888827,35051,8,3.084,158,21.1,42.35,307.1,210.9,3.438,3.917,-2.275,20.93,-22.31,0,0
"2026-06-04 05:15:20",4888828,35051,8,3.084,155.5,21.1,42.95,307.4,208.1,3.438,3.917,-2.316,20.93,-23.32,0,0
"2026-06-04 05:15:25",4888829,35051,8,3.417,153.7,21.1,44.3,307.1,206.6,3.424,3.917,-2.381,20.93,-24.95,0,0
"2026-06-04 05:15:30",4888830,35051,8,3.417,161.6,21.1,44.5,305.8,215.8,3.431,3.917,-2.376,20.93,-24.81,0,0
"2026-06-04 05:15:35",4888831,35051,8,3.584,162.4,21.1,44.3,306.2,216.2,3.438,3.917,"NAN",20.93,"NAN",0,0
"2026-06-04 05:15:40",4888832,35051,8,3.251,151.8,21.1,44.2,306.9,204.9,3.424,3.917,"NAN",20.93,"NAN",0,0
"2026-06-04 05:15:45",4888833,35051,8,3.251,155.4,21.1,44.45,307.9,207.5,3.424,3.917,"NAN",20.93,"NAN",0,0
"2026-06-04 05:15:50",4888834,35051,8,3.417,155.2,21.1,45.1,306.7,208.5,3.431,3.917,"NAN",20.93,"NAN",0,0
"2026-06-04 05:15:55",4888835,35051,8,3.084,159.4,21.1,45.7,306.4,213,3.424,3.917,"NAN",20.93,"NAN",0,0
"2026-06-04 05:16:00",4888836,35051,8,3.084,158.8,21.1,46.45,307.2,211.6,3.417,3.917,"NAN",20.93,"NAN",0,0
"2026-06-04 05:16:05",4888837,35051,8,3.417,156.5,21.1,47.6,307.2,209.3,3.417,3.917,"NAN",20.93,"NAN",0,0
"2026-06-04 05:16:10",4888838,35051,8,3.251,156.4,21.1,48.05,306.4,210,3.403,3.917,"NAN",20.93,"NAN",0,0
"2026-06-04 05:16:15",4888839,35051,8,2.917,158.8,21.1,47.95,307.1,211.7,3.362,3.751,"NAN",20.93,"NAN",0,0
"2026-06-04 05:16:20",4888840,35051,8,3.084,154.8,21.05,48.1,308.3,206.5,3.334,3.751,"NAN",20.93,"NAN",0,0
"2026-06-04 05:16:25",4888841,35051,8,3.251,160.1,21.05,48.4,307.1,213,3.313,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:16:30",4888842,35051,8,3.417,157.9,21.05,48.4,306.2,211.7,3.313,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:16:35",4888843,35051,8,3.584,154.7,21.05,48.15,306.5,208.2,3.327,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:16:40",4888844,35051,8,3.584,150.6,21.05,47.7,306.5,204.1,3.334,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:16:45",4888845,35051,8,3.417,152.2,21.05,47.2,306.4,205.8,3.334,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:16:50",4888846,35051,8,3.417,160.5,21.05,46.8,305.3,215.2,3.341,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:16:55",4888847,35051,8,3.084,156.1,21.05,46.55,305.8,210.3,3.32,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:17:00",4888848,35051,8,3.084,150,21.05,46.45,307.6,202.4,3.299,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:17:05",4888849,35051,8,3.251,155.9,21.05,46.5,307.6,208.3,3.285,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:17:10",4888850,35051,8,2.917,156.1,21.05,47.25,307.1,209,3.265,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:17:15",4888851,35051,8,3.251,153.2,21.05,48.05,307.8,205.4,3.271,3.584,"NAN",20.92,"NAN",0,0
"2026-06-04 05:17:20",4888852,35051,8,3.251,148.4,21.1,48.95,308.5,199.9,3.278,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:17:25",4888853,35051,8,3.084,154.3,21.05,49.85,307.1,207.2,3.265,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:17:30",4888854,35051,8,3.084,155.5,21.05,50.95,307.6,207.9,3.251,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:17:35",4888855,35051,8,3.251,156.4,21.05,51.55,308.1,208.3,3.237,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:17:40",4888856,35051,8,3.584,157.4,21.05,51.7,308.3,209.1,3.251,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:17:45",4888857,35051,8,3.417,154.7,21.05,50.95,306.9,207.8,3.258,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:17:50",4888858,35051,8,3.251,156,21.05,49.9,306.4,209.6,3.251,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:17:55",4888859,35051,8,2.917,157.7,21.05,49.85,306.7,211,3.244,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:18:00",4888860,35051,8,3.251,158.9,21.05,49.85,306.9,212,3.251,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:18:05",4888861,35051,8,3.251,154.6,21.05,49.85,306.7,207.9,3.244,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:18:10",4888862,35051,8,3.251,152.6,21.05,49.45,306.9,205.7,3.244,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:18:15",4888863,35051,8,3.251,153.6,21,48.95,306.9,206.7,3.258,3.584,"NAN",20.9,"NAN",0,0
"2026-06-04 05:18:20",4888864,35051,8,3.417,154.6,21.05,48.8,306.9,207.7,3.271,3.584,"NAN",20.89,"NAN",0,0
"2026-06-04 05:18:25",4888865,35051,8,3.584,158.9,21,48.55,305.7,213.2,3.285,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:18:30",4888866,35051,8,3.584,150.4,21,48.1,306.2,204.2,3.292,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:18:35",4888867,35051,8,3.084,150.1,21,47.65,306.4,203.7,3.271,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:18:40",4888868,35051,8,3.584,153.9,21,47.8,306.9,207,3.271,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:18:45",4888869,35051,8,3.251,158.8,21,48.1,305.1,213.7,3.265,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:18:50",4888870,35051,8,3.251,157.2,21,48.2,306,211.2,3.258,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:18:55",4888871,35051,8,3.251,153.1,21,48.65,307.1,206,3.265,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:19:00",4888872,35051,8,3.251,151.2,20.95,49.2,306.9,204.3,3.271,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:19:05",4888873,35051,8,3.084,154.9,21,49.6,306.7,208.2,3.265,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:19:10",4888874,35051,8,3.084,149.7,21,49.9,306.5,203.2,3.271,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:19:15",4888875,35051,8,3.084,156.4,21,50,307.1,209.3,3.265,3.584,"NAN",20.88,"NAN",0,0
"2026-06-04 05:19:20",4888876,35051,8,3.084,151.3,21,50,307.1,204.2,3.258,3.584,"NAN",20.86,"NAN",0,0
"2026-06-04 05:19:25",4888877,35051,8,3.251,150.7,21,50,307.8,202.9,3.265,3.584,"NAN",20.85,"NAN",0,0
"2026-06-04 05:19:30",4888878,35051,8,3.584,152.7,21,50.3,307.8,204.9,3.285,3.584,"NAN",20.85,"NAN",0,0
"2026-06-04 05:19:35",4888879,35051,8,3.584,150.1,20.95,50.4,306.2,203.9,3.299,3.584,"NAN",20.85,"NAN",0,0
"2026-06-04 05:19:40",4888880,35051,8,3.417,149.5,20.95,50,306,203.5,3.292,3.584,"NAN",20.85,"NAN",0,0
"2026-06-04 05:19:45",4888881,35051,8,3.251,157.3,20.95,49.5,306,211.3,3.285,3.584,"NAN",20.85,"NAN",0,0
"2026-06-04 05:19:50",4888882,35051,8,3.417,154.8,20.95,49.25,305.8,209,3.292,3.584,"NAN",20.85,"NAN",0,0
"2026-06-04 05:19:55",4888883,35051,8,3.084,156.2,20.95,49.15,305.3,210.9,3.299,3.584,-2.396,20.85,-25.42,0,0
"2026-06-04 05:20:00",4888884,35051,8,3.084,158.3,20.9,48.85,305.8,212.5,3.292,3.584,"NAN",20.85,"NAN",0,0
"2026-06-04 05:20:05",4888885,35051,8,3.084,152.9,20.95,48.6,306.2,206.7,3.285,3.584,-2.33,20.85,-23.78,0,0
"2026-06-04 05:20:10",4888886,35051,8,3.084,150.9,20.95,48.95,306.9,204,3.278,3.584,"NAN",20.85,"NAN",0,0
"2026-06-04 05:20:15",4888887,35051,8,3.084,157,20.95,49.75,306.7,210.3,3.271,3.584,-2.413,20.83,-25.88,0,0
"2026-06-04 05:20:20",4888888,35051,8,3.251,157.9,20.95,50.65,306.9,211,3.265,3.584,-2.319,20.82,-23.53,0,0
"2026-06-04 05:20:25",4888889,35051,8,2.584,151.8,20.95,50.9,306.7,205.1,3.223,3.584,-2.435,20.82,-26.45,0,0
"2026-06-04 05:20:30",4888890,35051,8,3.084,158.3,20.95,51.15,307.8,210.5,3.202,3.584,-2.377,20.82,-24.98,0,0
"2026-06-04 05:20:35",4888891,35051,8,2.751,148.7,20.95,51.35,307.6,201.1,3.188,3.584,-2.308,20.82,-23.26,0,0
"2026-06-04 05:20:40",4888892,35051,8,2.584,154.8,20.9,51.15,307.4,207.4,3.146,3.584,-2.366,20.82,-24.7,0,0
"2026-06-04 05:20:45",4888893,35051,8,2.917,151.5,20.9,51.45,308.1,203.4,3.133,3.584,-2.345,20.82,-24.18,0,0
"2026-06-04 05:20:50",4888894,35051,8,2.917,159.1,20.9,51.65,308.1,211,3.119,3.584,-2.366,20.81,-24.72,0,0
"2026-06-04 05:20:55",4888895,35051,8,2.917,154.5,20.9,51.9,306.9,207.6,3.105,3.584,-2.351,20.81,-24.33,0,0
"2026-06-04 05:21:00",4888896,35051,8,2.584,161,20.95,52.4,307.4,213.6,3.077,3.584,"NAN",20.81,"NAN",0,0
"2026-06-04 05:21:05",4888897,35051,8,3.084,149.4,20.9,52.8,308.8,200.6,3.077,3.584,-2.387,20.79,-25.27,0,0
"2026-06-04 05:21:10",4888898,35051,8,2.751,155.5,20.9,52.85,308.1,207.4,3.063,3.584,"NAN",20.79,"NAN",0,0
"2026-06-04 05:21:15",4888899,35051,8,3.251,153.8,20.9,52.5,308.1,205.7,3.07,3.584,-2.327,20.79,-23.75,0,0
"2026-06-04 05:21:20",4888900,35051,8,3.251,154.2,20.85,51.4,307.6,206.6,3.077,3.584,-2.397,20.79,-25.52,0,0
"2026-06-04 05:21:25",4888901,35051,8,2.917,150.7,20.9,50.1,308.8,201.9,3.063,3.584,-2.423,20.79,-26.19,0,0
"2026-06-04 05:21:30",4888902,35051,8,3.084,156.2,20.85,49.1,308.8,207.4,3.042,3.584,"NAN",20.79,"NAN",0,0
"2026-06-04 05:21:35",4888903,35051,8,2.917,160.1,20.85,48.4,307.8,212.3,3.014,3.417,-2.392,20.79,-25.38,0,0
"2026-06-04 05:21:40",4888904,35051,8,2.917,157.8,20.9,48.3,307.6,210.2,2.994,3.417,-2.4,20.79,-25.61,0,0
"2026-06-04 05:21:45",4888905,35051,8,2.584,159.4,20.85,48.9,308.8,210.6,2.966,3.417,"NAN",20.79,"NAN",0,0
"2026-06-04 05:21:50",4888906,35051,8,2.917,156.5,20.85,49.6,307.8,208.7,2.945,3.251,-2.388,20.79,-25.29,0,0
"2026-06-04 05:21:55",4888907,35051,8,2.751,152,20.85,49.75,307.4,204.6,2.931,3.251,-2.422,20.78,-26.18,0,0
"2026-06-04 05:22:00",4888908,35051,8,2.751,153.6,20.9,49.8,307.8,205.8,2.917,3.251,"NAN",20.77,"NAN",0,0
"2026-06-04 05:22:05",4888909,35051,8,2.751,151.1,20.85,50,309.2,201.9,2.903,3.251,-2.416,20.77,-26.05,0,0
"2026-06-04 05:22:10",4888910,35051,8,2.917,152.4,20.9,50.4,308.3,204.1,2.896,3.251,-2.36,20.77,-24.61,0,0
"2026-06-04 05:22:15",4888911,35051,8,2.917,156.9,20.9,50.3,306.9,210,2.889,3.251,"NAN",20.77,"NAN",0,0
"2026-06-04 05:22:20",4888912,35051,8,3.084,156.7,20.9,49.8,307.4,209.3,2.883,3.251,-2.421,20.77,-26.18,0,0
"2026-06-04 05:22:25",4888913,35051,8,3.084,156.1,20.9,48.95,307.8,208.3,2.903,3.251,-2.376,20.77,-25.01,0,0
"2026-06-04 05:22:30",4888914,35051,8,3.251,156.9,20.85,48.55,307.6,209.3,2.91,3.251,-2.387,20.77,-25.3,0,0
"2026-06-04 05:22:35",4888915,35051,8,2.917,153.8,20.85,48.25,307.2,206.6,2.917,3.251,-2.299,20.75,-23.13,0,0
"2026-06-04 05:22:40",4888916,35051,8,3.084,155.2,20.85,47.35,307.6,207.6,2.938,3.251,-2.357,20.74,-24.57,0,0
"2026-06-04 05:22:45",4888917,35051,8,2.917,156.5,20.8,46.15,307.8,208.7,2.938,3.251,-2.378,20.74,-25.11,0,0
"2026-06-04 05:22:50",4888918,35051,8,2.917,156,20.85,45.85,307.2,208.8,2.938,3.251,-2.303,20.74,-23.24,0,0
"2026-06-04 05:22:55",4888919,35051,8,2.751,159.7,20.85,45.45,306.7,213,2.931,3.251,-2.385,20.74,-25.29,0,0
"2026-06-04 05:23:00",4888920,35051,8,2.584,154.2,20.8,45,307.4,206.8,2.931,3.251,"NAN",20.74,"NAN",0,0
"2026-06-04 05:23:05",4888921,35051,8,2.417,152.7,20.85,44.8,308.1,204.6,2.903,3.251,-2.326,20.74,-23.8,0,0
"2026-06-04 05:23:10",4888922,35051,8,2.917,149.4,20.8,45,307.8,201.6,2.91,3.251,-2.344,20.74,-24.24,0,0
"2026-06-04 05:23:15",4888923,35051,8,2.751,156.1,20.85,45.65,307.2,208.9,2.889,3.251,-2.35,20.74,-24.39,0,0
"2026-06-04 05:23:20",4888924,35051,8,2.584,159.3,20.8,46.2,307.4,211.9,2.862,3.251,-2.317,20.74,-23.58,0,0
"2026-06-04 05:23:25",4888925,35051,8,2.917,148.9,20.85,47.1,307.6,201.3,2.862,3.251,-2.341,20.74,-24.17,0,0
"2026-06-04 05:23:30",4888926,35051,8,3.084,155.2,20.85,47.95,307.6,207.6,2.862,3.251,-2.288,20.74,-22.85,0,0
"2026-06-04 05:23:35",4888927,35051,8,2.917,157.7,20.85,47.95,307.1,210.6,2.862,3.251,-2.356,20.72,-24.57,0,0
"2026-06-04 05:23:40",4888928,35051,8,3.251,151.7,20.85,47.6,307.6,204.1,2.876,3.251,-2.347,20.71,-24.36,0,0
"2026-06-04 05:23:45",4888929,35051,8,2.917,161.5,20.85,47.6,307.2,214.3,2.889,3.251,-2.371,20.71,-24.97,0,0
"2026-06-04 05:23:50",4888930,35051,8,2.584,163.1,20.85,48.05,308.1,215,2.876,3.251,-2.393,20.71,-25.52,0,0
"2026-06-04 05:23:55",4888931,35051,8,3.251,155.4,20.85,48.5,307.6,207.8,2.896,3.251,-2.406,20.71,-25.84,0,0
"2026-06-04 05:24:00",4888932,35051,8,2.751,162.7,20.8,48.5,307.4,215.3,2.896,3.251,-2.418,20.71,-26.15,0,0
"2026-06-04 05:24:05",4888933,35051,8,2.917,159.5,20.85,48.25,307.8,211.7,2.903,3.251,-2.371,20.71,-24.97,0,0
"2026-06-04 05:24:10",4888934,35051,8,2.917,156.1,20.8,47.8,307.8,208.3,2.903,3.251,-2.267,20.71,-22.38,0,0
"2026-06-04 05:24:15",4888935,35051,8,2.584,160,20.85,47.75,307.8,212.2,2.889,3.251,-2.228,20.7,-21.45,0,0
"2026-06-04 05:24:20",4888936,35051,8,3.417,157.7,20.85,47.7,308.3,209.4,2.903,3.417,-2.223,20.7,-21.33,0,0
"2026-06-04 05:24:25",4888937,35051,8,3.251,150.4,20.8,47.55,308.5,201.9,2.91,3.417,-2.158,20.7,-19.78,0,0
"2026-06-04 05:24:30",4888938,35051,8,3.251,162,20.8,46.3,308.5,213.5,2.91,3.417,-2.127,20.7,-19.05,0,0
"2026-06-04 05:24:35",4888939,35051,8,3.251,161.8,20.8,45.55,307.1,214.7,2.924,3.417,-2.094,20.7,-18.26,0,0
"2026-06-04 05:24:40",4888940,35051,8,3.084,158.2,20.75,45.05,306.5,211.7,2.924,3.417,-1.971,20.7,-15.46,0,0
"2026-06-04 05:24:45",4888941,35051,8,3.084,153.9,20.75,44.55,307.4,206.5,2.931,3.417,-2.08,20.7,-17.94,0,0
"2026-06-04 05:24:50",4888942,35051,8,3.084,156.6,20.75,44.65,308.1,208.5,2.938,3.417,-2.013,20.68,-16.42,0,0
"2026-06-04 05:24:55",4888943,35051,8,3.084,162.9,20.75,44.7,306.9,216,2.952,3.417,-1.926,20.68,-14.46,0,0
"2026-06-04 05:25:00",4888944,35051,8,2.751,149.7,20.8,44.85,308.5,201.2,2.959,3.417,-2.094,20.68,-18.29,0,0
"2026-06-04 05:25:05",4888945,35051,8,2.751,154.1,20.8,45,309.2,204.9,2.973,3.417,-2.005,20.68,-16.24,0,0
"2026-06-04 05:25:10",4888946,35051,8,2.917,156.4,20.75,44.9,308.5,207.9,2.973,3.417,-1.861,20.68,-13.02,0,0
"2026-06-04 05:25:15",4888947,35051,8,2.584,152.9,20.75,44.65,308.8,204.1,2.966,3.417,-1.898,20.68,-13.83,0,0
"2026-06-04 05:25:20",4888948,35051,8,2.584,155.9,20.8,44.8,309,206.9,2.966,3.417,-1.884,20.68,-13.53,0,0
"2026-06-04 05:25:25",4888949,35051,8,3.251,151.7,20.8,45.35,309.2,202.5,2.98,3.417,-1.877,20.68,-13.39,0,0
"2026-06-04 05:25:30",4888950,35051,8,2.584,157.2,20.8,45.65,307.9,209.3,2.959,3.417,-1.76,20.68,-10.84,0,0
"2026-06-04 05:25:35",4888951,35051,8,2.584,159.7,20.8,45.9,308.3,211.4,2.945,3.417,-1.81,20.68,-11.92,0,0
"2026-06-04 05:25:40",4888952,35051,8,2.751,163.8,20.8,46.3,309.5,214.3,2.924,3.417,-1.801,20.68,-11.72,0,0
"2026-06-04 05:25:45",4888953,35051,8,2.917,166,20.85,46.95,309.3,216.7,2.924,3.417,-1.731,20.68,-10.23,0,0
"2026-06-04 05:25:50",4888954,35051,8,3.084,164,20.85,47.5,308.8,215.2,2.945,3.417,-1.6,20.68,-7.501,0,0
"2026-06-04 05:25:55",4888955,35051,8,2.917,158.1,20.85,47.75,308.1,210,2.931,3.417,-1.578,20.68,-7.05,0,0
"2026-06-04 05:26:00",4888956,35051,8,2.917,160.9,20.8,47.3,308.8,212.1,2.938,3.417,-1.734,20.68,-10.29,0,0
"2026-06-04 05:26:05",4888957,35051,8,3.251,159.5,20.85,47,309,210.5,2.952,3.417,-1.594,20.67,-7.377,0,0
"2026-06-04 05:26:10",4888958,35051,8,3.084,155,20.8,46.65,306.4,208.6,2.959,3.417,-1.614,20.66,-7.804,0,0
"2026-06-04 05:26:15",4888959,35051,8,3.084,158.9,20.8,46.05,306.4,212.5,2.98,3.417,-1.5,20.66,-5.493,0,0
"2026-06-04 05:26:20",4888960,35051,8,2.917,158.2,20.8,45.8,307.9,210.3,2.959,3.251,-1.536,20.66,-6.218,0,0
"2026-06-04 05:26:25",4888961,35051,8,2.751,162.1,20.75,45.7,307.6,214.5,2.938,3.251,-1.486,20.66,-5.201,0,0
"2026-06-04 05:26:30",4888962,35051,8,2.751,157.6,20.75,45.8,307.6,210,2.917,3.251,-1.424,20.66,-3.967,0,0
"2026-06-04 05:26:35",4888963,35051,8,2.584,156.5,20.8,46.55,307.9,208.6,2.889,3.251,-1.576,20.66,-7.031,0,0
"2026-06-04 05:26:40",4888964,35051,8,2.751,159.2,20.8,47.85,308.3,210.9,2.876,3.251,-1.483,20.66,-5.14,0,0
"2026-06-04 05:26:45",4888965,35051,8,2.751,157.6,20.8,48.9,308.8,208.8,2.862,3.251,-1.421,20.66,-3.907,0,0
"2026-06-04 05:26:50",4888966,35051,8,2.584,156.3,20.8,49.7,306.9,209.4,2.841,3.251,-1.488,20.66,-5.248,0,0
"2026-06-04 05:26:55",4888967,35051,8,2.417,155.8,20.8,49.95,308.8,207,2.813,3.251,-1.484,20.66,-5.16,0,0
"2026-06-04 05:27:00",4888968,35051,8,2.917,155.7,20.8,49.95,310.2,205.5,2.82,3.251,-1.501,20.66,-5.513,0,0
"2026-06-04 05:27:05",4888969,35051,8,2.417,159.8,20.8,50,309.5,210.3,2.806,3.251,-1.38,20.66,-3.114,0,0
"2026-06-04 05:27:10",4888970,35051,8,2.25,158.8,20.8,50,309.9,208.9,2.778,3.251,-1.426,20.66,-4.014,0,0
"2026-06-04 05:27:15",4888971,35051,8,2.917,157.8,20.8,50.7,310.6,207.2,2.792,3.251,-1.463,20.66,-4.747,0,0
"2026-06-04 05:27:20",4888972,35051,8,2.584,156.7,20.75,50.8,309.5,207.2,2.792,3.251,-1.311,20.64,-1.787,0,0
"2026-06-04 05:27:25",4888973,35051,8,2.584,156,20.8,50.75,309.9,206.1,2.764,3.251,-1.316,20.63,-1.893,0,0
"2026-06-04 05:27:30",4888974,35051,8,3.084,163.1,20.8,50.6,310.4,212.7,2.785,3.251,-1.319,20.64,-1.944,0,0
"2026-06-04 05:27:35",4888975,35051,8,2.751,158.5,20.8,50,308.3,210.2,2.792,3.251,-1.301,20.63,-1.599,0,0
"2026-06-04 05:27:40",4888976,35051,8,2.584,156.6,20.75,48.4,309.2,207.4,2.785,3.251,-1.332,20.63,-2.201,0,0
"2026-06-04 05:27:45",4888977,35051,8,2.751,162,20.8,47.85,309,213,2.778,3.251,-1.376,20.63,-3.065,0,0
"2026-06-04 05:27:50",4888978,35051,8,2.917,162.8,20.8,47.65,307.1,215.7,2.771,3.251,-1.407,20.63,-3.676,0,0
"2026-06-04 05:27:55",4888979,35051,8,2.917,157.9,20.8,47.75,308.1,209.8,2.771,3.251,-1.31,20.63,-1.775,0,0
"2026-06-04 05:28:00",4888980,35051,8,2.584,163,20.8,48.3,307.1,215.9,2.757,3.251,-1.359,20.63,-2.727,0,0
"2026-06-04 05:28:05",4888981,35051,8,2.917,158.1,20.8,48.35,306.5,211.6,2.744,3.084,-1.349,20.63,-2.53,0,0
"2026-06-04 05:28:10",4888982,35051,8,3.084,159.5,20.75,48.3,307.4,212.1,2.744,3.084,-1.324,20.63,-2.05,0,0
"2026-06-04 05:28:15",4888983,35051,8,2.917,157.4,20.8,48.15,307.8,209.6,2.737,3.084,-1.217,20.63,-0.003,0,0
"2026-06-04 05:28:20",4888984,35051,8,2.917,158.2,20.8,48.05,307.6,210.6,2.737,3.084,-1.232,20.63,-0.298,0,0
"2026-06-04 05:28:25",4888985,35051,8,2.751,154.5,20.8,47.8,307.6,206.9,2.737,3.084,-1.377,20.63,-3.076,0,0
"2026-06-04 05:28:30",4888986,35051,8,2.917,154.8,20.75,46.85,308.3,206.5,2.744,3.084,-1.333,20.63,-2.232,0,0
"2026-06-04 05:28:35",4888987,35051,8,2.917,159.7,20.8,45.65,308.8,210.9,2.757,3.084,-1.276,20.63,-1.136,0,0
"2026-06-04 05:28:40",4888988,35051,8,2.751,158,20.8,44.7,308.5,209.5,2.757,3.084,-1.272,20.63,-1.058,0,0
"2026-06-04 05:28:45",4888989,35051,8,2.751,159.9,20.8,44.45,308.3,211.6,2.757,3.084,-1.247,20.63,-0.574,0,0
"2026-06-04 05:28:50",4888990,35051,8,2.584,161.8,20.8,44.15,308.8,213,2.757,3.084,-1.276,20.63,-1.136,0,0
"2026-06-04 05:28:55",4888991,35051,8,2.417,162.2,20.8,44.2,309.3,212.9,2.757,3.084,-1.229,20.63,-0.226,0,0
"2026-06-04 05:29:00",4888992,35051,8,2.584,171,20.8,44.25,308.8,222.2,2.744,3.084,-1.362,20.63,-2.785,0,0
"2026-06-04 05:29:05",4888993,35051,8,2.25,154.6,20.85,44.6,308.8,205.8,2.737,3.084,-1.37,20.63,-2.937,0,0
"2026-06-04 05:29:10",4888994,35051,8,2.584,166.3,20.8,45.3,309.7,216.6,2.751,3.084,-1.352,20.63,-2.594,0,0
"2026-06-04 05:29:15",4888995,35051,8,2.25,170,20.85,46.05,310,220,2.723,3.084,-1.249,20.63,-0.612,0,0
"2026-06-04 05:29:20",4888996,35051,8,2.584,170.1,20.85,46.8,310,220.1,2.723,3.084,-1.338,20.63,-2.324,0,0
"2026-06-04 05:29:25",4888997,35051,8,2.417,171.2,20.85,48.05,310.9,220.3,2.716,3.084,-1.369,20.63,-2.931,0,0
"2026-06-04 05:29:30",4888998,35051,8,2.584,167.6,20.85,48.65,310.9,216.7,2.695,3.084,-1.413,20.63,-3.795,0,0
"2026-06-04 05:29:35",4888999,35051,8,2.417,166,20.85,49.05,310.2,215.8,2.681,3.084,-1.377,20.63,-3.083,0,0
"2026-06-04 05:29:40",4889000,35051,8,2.417,154.6,20.85,49.45,309.5,205.1,2.674,3.084,-1.282,20.63,-1.233,0,0
"2026-06-04 05:29:45",4889001,35051,8,2.25,147.8,20.85,49.35,311.3,196.5,2.653,3.084,-1.404,20.63,-3.601,0,0
"2026-06-04 05:29:50",4889002,35051,8,2.584,152.9,20.85,49.2,311.3,201.6,2.639,3.084,-1.338,20.63,-2.331,0,0
"2026-06-04 05:29:55",4889003,35051,8,2.917,160.3,20.85,48.85,308.5,211.8,2.639,3.084,-1.421,20.63,-3.942,0,0
"2026-06-04 05:30:00",4889004,35051,8,2.584,158.6,20.85,48.65,307.6,211,2.639,3.084,-1.589,20.63,-7.323,0,0
"2026-06-04 05:30:05",4889005,35051,8,2.084,134,20.85,49.1,310.6,183.4,2.605,3.084,-1.441,20.63,-4.351,0,0
"2026-06-04 05:30:10",4889006,35051,8,2.584,136.4,20.85,49.6,313.5,182.9,2.584,2.917,-1.416,20.63,-3.855,0,0
"2026-06-04 05:30:15",4889007,35051,8,2.584,142.6,20.85,50.2,313,189.6,2.57,2.917,-1.364,20.63,-2.825,0,0
"2026-06-04 05:30:20",4889008,35051,8,2.25,154.1,20.85,50.8,310.2,203.9,2.542,2.917,-1.454,20.63,-4.594,0,0
"2026-06-04 05:30:25",4889009,35051,8,2.417,144.2,20.9,51.9,309.7,194.5,2.528,2.917,-1.435,20.63,-4.224,0,0
"2026-06-04 05:30:30",4889010,35051,8,2.917,142.1,20.85,52.75,311.1,191,2.528,2.917,-1.442,20.63,-4.365,0,0
"2026-06-04 05:30:35",4889011,35051,8,2.917,142.2,20.85,52.75,311.4,190.8,2.528,2.917,-1.457,20.63,-4.661,0,0
"2026-06-04 05:30:40",4889012,35051,8,2.917,141.4,20.8,52.6,312.3,189.1,2.535,2.917,-1.387,20.63,-3.276,0,0
"2026-06-04 05:30:45",4889013,35051,8,2.917,143.1,20.8,52.15,311.4,191.7,2.542,2.917,-1.544,20.63,-6.411,0,0
"2026-06-04 05:30:50",4889014,35051,8,2.917,137.4,20.8,51.8,311.3,186.1,2.556,2.917,-1.47,20.6,-4.954,0,0
"2026-06-04 05:30:55",4889015,35051,8,2.584,139,20.75,51.85,311.3,187.7,2.563,2.917,-1.547,20.6,-6.49,0,0
"2026-06-04 05:31:00",4889016,35051,8,3.251,136.7,20.75,52.35,311.6,185.1,2.591,3.251,-1.648,20.6,-8.57,0,0
"2026-06-04 05:31:05",4889017,35051,8,2.917,140.1,20.75,53.1,311.3,188.8,2.619,3.251,-1.447,20.59,-4.504,0,0
"2026-06-04 05:31:10",4889018,35051,8,3.084,147.5,20.7,53.55,310,197.5,2.639,3.251,-1.606,20.57,-7.74,0,0
"2026-06-04 05:31:15",4889019,35051,8,2.751,148.2,20.7,53.75,310.7,197.5,2.66,3.251,-1.505,20.57,-5.677,0,0
"2026-06-04 05:31:20",4889020,35051,8,2.584,154.6,20.65,53.8,310.9,203.7,2.66,3.251,-1.609,20.57,-7.788,0,0
"2026-06-04 05:31:25",4889021,35051,8,2.751,147.6,20.7,53.9,311.1,196.5,2.674,3.251,-1.438,20.55,-4.374,0,0
"2026-06-04 05:31:30",4889022,35051,8,2.751,160.3,20.6,54.05,312.7,207.6,2.681,3.251,-1.538,20.55,-6.371,0,0
"2026-06-04 05:31:35",4889023,35051,8,2.417,148.8,20.55,54.05,311.8,197,2.681,3.251,-1.547,20.55,-6.557,0,0
"2026-06-04 05:31:40",4889024,35051,8,2.417,143.8,20.55,54.1,312.5,191.3,2.681,3.251,-1.488,20.55,-5.36,0,0
"2026-06-04 05:31:45",4889025,35051,8,2.584,157.8,20.55,54.05,311.3,206.5,2.695,3.251,-1.453,20.52,-4.7,0,0
"2026-06-04 05:31:50",4889026,35051,8,3.084,160.5,20.55,53.95,310,210.5,2.716,3.251,-1.394,20.52,-3.534,0,0
"2026-06-04 05:31:55",4889027,35051,8,3.417,170.6,20.55,54.2,306.9,223.7,2.737,3.417,-1.369,20.52,-3.05,0,0
"2026-06-04 05:32:00",4889028,35051,8,3.251,164.9,20.55,54.4,306,218.9,2.764,3.417,-1.378,20.52,-3.222,0,0
"2026-06-04 05:32:05",4889029,35051,8,3.751,160.6,20.55,54.1,306.9,213.7,2.834,3.751,-1.335,20.52,-2.378,0,0
"2026-06-04 05:32:10",4889030,35051,8,3.084,164.5,20.55,53.55,305.7,218.8,2.855,3.751,-1.283,20.52,-1.378,0,0
"2026-06-04 05:32:15",4889031,35051,8,2.917,156.4,20.55,53.65,307.4,209,2.869,3.751,-1.244,20.52,-0.634,0,0
"2026-06-04 05:32:20",4889032,35051,8,3.417,152.5,20.55,53.9,306.5,206,2.917,3.751,-1.266,20.52,-1.06,0,0
"2026-06-04 05:32:25",4889033,35051,8,3.417,160.6,20.55,54.4,303.4,217.2,2.959,3.751,-1.161,20.52,0.931,0,0
"2026-06-04 05:32:30",4889034,35051,8,3.417,159.2,20.6,54.7,302,217.2,2.98,3.751,-1.28,20.52,-1.32,0,0
"2026-06-04 05:32:35",4889035,35051,8,3.417,162.1,20.55,54.45,303.4,218.7,3.001,3.751,-1.178,20.52,0.62,0,0
"2026-06-04 05:32:40",4889036,35051,8,3.751,167.7,20.55,54.5,303.4,224.3,3.035,3.751,-1.327,20.49,-2.25,0,0
"2026-06-04 05:32:45",4889037,35051,8,3.417,155,20.55,54.6,302.7,212.3,3.056,3.751,-1.398,20.49,-3.637,0,0
"2026-06-04 05:32:50",4889038,35051,8,3.084,154.8,20.55,54.55,305,209.8,3.063,3.751,-1.307,20.49,-1.863,0,0
"2026-06-04 05:32:55",4889039,35051,8,3.584,152.2,20.55,54.65,307.8,204.4,3.105,3.751,-1.207,20.49,0.037,0,0
"2026-06-04 05:33:00",4889040,35051,8,3.251,148.2,20.55,55.3,305.8,202.4,3.105,3.751,-1.453,20.48,-4.751,0,0
"2026-06-04 05:33:05",4889041,35051,8,3.584,146.4,20.55,56.3,306.4,200,3.133,3.751,-1.196,20.46,0.212,0,0
"2026-06-04 05:33:10",4889042,35051,8,3.417,148.5,20.55,57.2,306.9,201.6,3.146,3.751,-1.236,20.46,-0.551,0,0
"2026-06-04 05:33:15",4889043,35051,8,3.751,145.5,20.55,58.2,308.3,197.2,3.188,3.751,-1.294,20.46,-1.652,0,0
"2026-06-04 05:33:20",4889044,35051,8,3.917,146.8,20.5,58.15,307.2,199.6,3.244,3.917,-1.384,20.46,-3.401,0,0
"2026-06-04 05:33:25",4889045,35051,8,3.751,146.9,20.5,57.9,306,200.9,3.285,3.917,-1.244,20.44,-0.722,0,0
"2026-06-04 05:33:30",4889046,35051,8,3.584,146.3,20.45,57.5,307.4,198.9,3.32,3.917,-1.31,20.44,-1.981,0,0
"2026-06-04 05:33:35",4889047,35051,8,3.251,151.8,20.45,56.65,306.9,204.9,3.355,3.917,-1.24,20.44,-0.651,0,0
"2026-06-04 05:33:40",4889048,35051,8,2.917,155.1,20.4,56,307.1,208,3.376,3.917,-1.226,20.42,-0.395,0,0
"2026-06-04 05:33:45",4889049,35051,8,2.917,154.4,20.4,55.55,307.8,206.6,3.39,3.917,-1.119,20.41,1.59,0,0
"2026-06-04 05:33:50",4889050,35051,8,2.751,155.2,20.35,55.4,308.1,207.1,3.376,3.917,-1.01,20.41,3.591,0,0
"2026-06-04 05:33:55",4889051,35051,8,2.751,150.2,20.35,55.75,309,201.2,3.348,3.917,-1.067,20.41,2.559,0,0
"2026-06-04 05:34:00",4889052,35051,8,2.584,143,20.35,56.25,309.5,193.5,3.32,3.917,-0.996,20.38,3.814,0,0
"2026-06-04 05:34:05",4889053,35051,8,2.751,144.4,20.35,56.9,309.5,194.9,3.278,3.917,-0.893,20.38,5.666,0,0
"2026-06-04 05:34:10",4889054,35051,8,3.251,144.5,20.35,57.7,309.7,194.8,3.285,3.917,-1,20.38,3.753,0,0
"2026-06-04 05:34:15",4889055,35051,8,3.251,145.7,20.35,58.3,309.9,195.8,3.299,3.917,-0.918,20.37,5.2,0,0
"2026-06-04 05:34:20",4889056,35051,8,3.251,146.1,20.35,58.25,309.5,196.6,3.292,3.917,-0.949,20.36,4.634,0,0
"2026-06-04 05:34:25",4889057,35051,8,3.084,139.7,20.35,57.6,308.6,191.1,3.278,3.917,-1.039,20.36,3.015,0,0
"2026-06-04 05:34:30",4889058,35051,8,2.917,139.2,20.3,56.85,311.6,187.6,3.258,3.917,-0.85,20.36,6.398,0,0
"2026-06-04 05:34:35",4889059,35051,8,3.084,146.9,20.35,56.85,311.6,195.3,3.244,3.917,-0.85,20.36,6.404,0,0
"2026-06-04 05:34:40",4889060,35051,8,3.584,147.2,20.35,57.5,309.7,197.5,3.237,3.917,-0.878,20.34,5.881,0,0
"2026-06-04 05:34:45",4889061,35051,8,3.251,144.5,20.3,57.8,309.9,194.6,3.23,3.917,-0.758,20.34,7.98,0,0
"2026-06-04 05:34:50",4889062,35051,8,3.251,147,20.3,57.35,309.5,197.5,3.237,3.917,-0.826,20.33,6.792,0,0
"2026-06-04 05:34:55",4889063,35051,8,3.084,146.8,20.35,56.5,309.5,197.3,3.216,3.917,-0.758,20.33,7.971,0,0
"2026-06-04 05:35:00",4889064,35051,8,3.084,149.6,20.3,55.4,309.9,199.7,3.209,3.917,-0.899,20.33,5.5,0,0
"2026-06-04 05:35:05",4889065,35051,8,3.084,145.4,20.3,55,308.5,196.9,3.188,3.917,-0.937,20.33,4.818,0,0
"2026-06-04 05:35:10",4889066,35051,8,2.917,144.5,20.3,54.95,311.3,193.2,3.167,3.917,-0.751,20.31,8.09,0,0
"2026-06-04 05:35:15",4889067,35051,8,2.917,144.5,20.3,55,311.8,192.7,3.133,3.917,-0.787,20.31,7.464,0,0
"2026-06-04 05:35:20",4889068,35051,8,2.751,148.1,20.3,54.95,309.7,198.4,3.084,3.751,-0.912,20.3,5.243,0,0
"2026-06-04 05:35:25",4889069,35051,8,2.917,146.1,20.3,54.8,309.3,196.8,3.049,3.584,-0.871,20.3,5.964,0,0
"2026-06-04 05:35:30",4889070,35051,8,3.084,143.2,20.3,54.65,310.4,192.8,3.028,3.584,-0.904,20.3,5.382,0,0
"2026-06-04 05:35:35",4889071,35051,8,2.751,151.5,20.3,54.6,309.5,202,3.008,3.584,-0.836,20.3,6.585,0,0
"2026-06-04 05:35:40",4889072,35051,8,2.417,152.8,20.3,54.8,309.9,202.9,2.987,3.584,-0.757,20.3,7.955,0,0
"2026-06-04 05:35:45",4889073,35051,8,2.751,147.2,20.3,55.6,309.5,197.7,2.98,3.584,-0.931,20.3,4.904,0,0
"2026-06-04 05:35:50",4889074,35051,8,2.584,149,20.3,56.65,311.1,197.9,2.973,3.584,-0.747,20.3,8.14,0,0
"2026-06-04 05:35:55",4889075,35051,8,2.417,156.2,20.3,57.3,310.4,205.8,2.959,3.584,-0.799,20.27,7.209,0,0
"2026-06-04 05:36:00",4889076,35051,8,2.917,153.2,20.3,58.1,311.6,201.6,2.973,3.584,-0.943,20.27,4.651,0,0
"2026-06-04 05:36:05",4889077,35051,8,2.917,148.1,20.35,58.95,310.6,197.5,2.98,3.584,-0.804,20.27,7.12,0,0
"2026-06-04 05:36:10",4889078,35051,8,2.751,154.6,20.3,59.45,310.6,204,2.959,3.584,-0.59,20.27,10.77,0,0
"2026-06-04 05:36:15",4889079,35051,8,2.917,157.4,20.35,59.8,310.2,207.2,2.945,3.584,-0.829,20.27,6.687,0,0
"2026-06-04 05:36:20",4889080,35051,8,3.084,151.2,20.35,60.15,308.8,202.4,2.938,3.584,-1.026,20.27,3.152,0,0
"2026-06-04 05:36:25",4889081,35051,8,2.917,155.5,20.35,60.15,307.2,208.3,2.931,3.584,-0.99,20.26,3.808,0,0
"2026-06-04 05:36:30",4889082,35051,8,2.917,148.6,20.35,59.85,307.1,201.5,2.931,3.584,-0.893,20.27,5.552,0,0
"2026-06-04 05:36:35",4889083,35051,8,3.084,157.6,20.3,59.7,308.3,209.3,2.931,3.584,-0.687,20.26,9.13,0,0
"2026-06-04 05:36:40",4889084,35051,8,3.417,154.8,20.3,59.95,306.2,208.6,2.924,3.417,-0.973,20.26,4.113,0,0
"2026-06-04 05:36:45",4889085,35051,8,3.417,149.3,20.35,59.65,306.9,202.4,2.931,3.417,-0.957,20.26,4.394,0,0
"2026-06-04 05:36:50",4889086,35051,8,3.417,152,20.35,59.35,306.5,205.5,2.938,3.417,-0.785,20.25,7.422,0,0
"2026-06-04 05:36:55",4889087,35051,8,3.084,152,20.3,58.9,304.8,207.2,2.938,3.417,-0.965,20.25,4.239,0,0
"2026-06-04 05:37:00",4889088,35051,8,3.084,156.5,20.35,58.4,304.8,211.7,2.938,3.417,-1.055,20.25,2.609,0,0
"2026-06-04 05:37:05",4889089,35051,8,2.751,153.3,20.35,58.35,305.7,207.6,2.924,3.417,-1.067,20.25,2.385,0,0
"2026-06-04 05:37:10",4889090,35051,8,2.584,155.2,20.35,58.65,307.6,207.6,2.91,3.417,-0.853,20.25,6.224,0,0
"2026-06-04 05:37:15",4889091,35051,8,2.751,159.1,20.35,59.1,307.4,211.7,2.903,3.417,-0.986,20.25,3.848,0,0
"2026-06-04 05:37:20",4889092,35051,8,2.917,156.8,20.35,59.5,307.8,209,2.91,3.417,-0.991,20.25,3.775,0,0
"2026-06-04 05:37:25",4889093,35051,8,3.084,147.2,20.35,58.9,307.4,199.8,2.917,3.417,-0.848,20.25,6.315,0,0
"2026-06-04 05:37:30",4889094,35051,8,2.917,151.3,20.3,58.2,308.8,202.5,2.91,3.417,-0.859,20.25,6.118,0,0
"2026-06-04 05:37:35",4889095,35051,8,3.251,149.5,20.3,57.85,308.8,200.7,2.931,3.417,-0.901,20.25,5.386,0,0
"2026-06-04 05:37:40",4889096,35051,8,3.251,152.1,20.3,57.6,308.1,204,2.966,3.417,-0.974,20.25,4.082,0,0
"2026-06-04 05:37:45",4889097,35051,8,3.251,148.9,20.35,57.4,309.2,199.7,2.987,3.417,-0.77,20.25,7.682,0,0
"2026-06-04 05:37:50",4889098,35051,8,3.251,146.3,20.3,56.7,308.1,198.2,3.014,3.417,-1.005,20.25,3.506,0,0
"2026-06-04 05:37:55",4889099,35051,8,3.251,145.8,20.35,56.15,307.1,198.7,3.049,3.417,-0.851,20.25,6.261,0,0
"2026-06-04 05:38:00",4889100,35051,8,3.084,144.9,20.35,55.45,307.1,197.8,3.056,3.417,-1.147,20.25,0.894,0,0
"2026-06-04 05:38:05",4889101,35051,8,2.917,146.5,20.35,55,308.1,198.4,3.056,3.417,-0.818,20.25,6.85,0,0
"2026-06-04 05:38:10",4889102,35051,8,3.084,148.8,20.3,54.7,309.5,199.3,3.07,3.417,-1.061,20.25,2.492,0,0
"2026-06-04 05:38:15",4889103,35051,8,3.084,148,20.35,54.85,309.3,198.7,3.077,3.417,-0.779,20.25,7.517,0,0
"2026-06-04 05:38:20",4889104,35051,8,3.084,149.5,20.35,54.7,307.4,202.1,3.077,3.417,-1.049,20.25,2.716,0,0
"2026-06-04 05:38:25",4889105,35051,8,2.751,151.7,20.3,54.3,307.6,204.1,3.07,3.417,-1.012,20.25,3.377,0,0
"2026-06-04 05:38:30",4889106,35051,8,2.751,152.7,20.3,53.3,307.6,205.1,3.063,3.417,-0.844,20.23,6.372,0,0
"2026-06-04 05:38:35",4889107,35051,8,2.751,155.2,20.3,52.75,309,206.2,3.049,3.417,-1.046,20.22,2.737,0,0
"2026-06-04 05:38:40",4889108,35051,8,2.584,159.2,20.3,52.3,310.6,208.6,3.014,3.417,-0.827,20.22,6.661,0,0
"2026-06-04 05:38:45",4889109,35051,8,2.25,157.5,20.3,51.95,308.5,209,2.966,3.417,-0.942,20.22,4.626,0,0
"2026-06-04 05:38:50",4889110,35051,8,2.417,157.5,20.3,52.45,309.5,208,2.924,3.251,-1.029,20.22,3.04,0,0
"2026-06-04 05:38:55",4889111,35051,8,2.417,154.6,20.35,53.5,309.9,204.7,2.896,3.251,-1.166,20.22,0.516,0,0
"2026-06-04 05:39:00",4889112,35051,8,2.917,149.4,20.35,54.55,309.7,199.7,2.889,3.251,-1.176,20.22,0.326,0,0
"2026-06-04 05:39:05",4889113,35051,8,2.917,156.6,20.35,55.55,309.7,206.9,2.896,3.251,-1.114,20.22,1.476,0,0
"2026-06-04 05:39:10",4889114,35051,8,3.084,150.2,20.35,56.4,309.7,200.5,2.917,3.251,-1.119,20.22,1.401,0,0
"2026-06-04 05:39:15",4889115,35051,8,3.251,151.9,20.35,56.55,310,201.9,2.938,3.251,-1.128,20.22,1.225,0,0
"2026-06-04 05:39:20",4889116,35051,8,3.084,150.7,20.3,56.3,310.2,200.5,2.945,3.251,-1.138,20.22,1.035,0,0
"2026-06-04 05:39:25",4889117,35051,8,3.084,146.2,20.35,55.85,309,197.2,2.945,3.251,-1.22,20.22,-0.492,0,0
"2026-06-04 05:39:30",4889118,35051,8,3.251,144.5,20.4,55.45,307.9,196.6,2.959,3.251,-1.149,20.22,0.833,0,0
"2026-06-04 05:39:35",4889119,35051,8,3.417,151.2,20.35,55.2,307.9,203.3,2.966,3.417,-1.167,20.22,0.491,0,0
"2026-06-04 05:39:40",4889120,35051,8,3.251,145,20.35,55,307.1,197.9,2.966,3.417,-1.279,20.22,-1.629,0,0
"2026-06-04 05:39:45",4889121,35051,8,3.251,151,20.35,54.7,306.5,204.5,2.966,3.417,-1.199,20.22,-0.095,0,0
"2026-06-04 05:39:50",4889122,35051,8,3.251,146.8,20.35,54.4,308.1,198.7,2.966,3.417,-1.119,20.22,1.395,0,0
"2026-06-04 05:39:55",4889123,35051,8,3.251,145.4,20.35,53.85,308.3,197.1,2.966,3.417,-1.331,20.22,-2.623,0,0
"2026-06-04 05:40:00",4889124,35051,8,3.084,149.2,20.35,53.55,307.4,201.8,2.966,3.417,-1.404,20.22,-4.047,0,0
"2026-06-04 05:40:05",4889125,35051,8,3.084,150,20.35,53.2,309.2,200.8,2.973,3.417,-1.248,20.22,-1.033,0,0
"2026-06-04 05:40:10",4889126,35051,8,3.251,153.7,20.35,52.75,310.4,203.3,2.98,3.417,-1.197,20.22,-0.063,0,0
"2026-06-04 05:40:15",4889127,35051,8,3.084,153.3,20.35,52.5,310.2,203.1,2.98,3.417,-1.251,20.22,-1.098,0,0
"2026-06-04 05:40:20",4889128,35051,8,3.084,156.5,20.35,52.6,310,206.5,2.98,3.417,-1.102,20.22,1.708,0,0
"2026-06-04 05:40:25",4889129,35051,8,3.251,153.8,20.35,52.95,310.4,203.4,3.001,3.417,-1.222,20.22,-0.537,0,0
"2026-06-04 05:40:30",4889130,35051,8,3.251,157.6,20.35,53.2,309.5,208.1,3.021,3.417,-1.165,20.22,0.535,0,0
"2026-06-04 05:40:35",4889131,35051,8,3.251,159.8,20.35,54,309.5,210.3,3.042,3.417,-1.234,20.22,-0.775,0,0
"2026-06-04 05:40:40",4889132,35051,8,2.917,154.1,20.35,54.7,310.4,203.7,3.056,3.417,-0.964,20.22,4.218,0,0
"2026-06-04 05:40:45",4889133,35051,8,3.584,156.1,20.35,55.15,310.6,205.5,3.112,3.584,-0.98,20.22,3.937,0,0
"2026-06-04 05:40:50",4889134,35051,8,3.084,152.5,20.35,55.15,308.3,204.2,3.14,3.584,-1.306,20.22,-2.138,0,0
"2026-06-04 05:40:55",4889135,35051,8,2.917,151.2,20.35,55.25,308.1,203.1,3.16,3.584,-1.044,20.22,2.774,0,0
"2026-06-04 05:41:00",4889136,35051,8,3.251,158.2,20.35,55.5,307.6,210.6,3.174,3.584,-1.177,20.22,0.319,0,0
"2026-06-04 05:41:05",4889137,35051,8,3.251,151.6,20.35,55.85,307.6,204,3.188,3.584,-0.945,20.22,4.559,0,0
"2026-06-04 05:41:10",4889138,35051,8,3.251,145,20.35,55.95,308.1,196.9,3.195,3.584,-0.842,20.22,6.388,0,0
"2026-06-04 05:41:15",4889139,35051,8,2.751,146.1,20.35,56.2,308.8,197.3,3.174,3.584,-1.013,20.22,3.336,0,0
"2026-06-04 05:41:20",4889140,35051,8,3.084,146.8,20.35,56.5,309.2,197.6,3.174,3.584,-0.952,20.22,4.443,0,0
"2026-06-04 05:41:25",4889141,35051,8,2.917,146.4,20.3,56.4,312.8,193.6,3.167,3.584,-1.004,20.22,3.496,0,0
"2026-06-04 05:41:30",4889142,35051,8,2.751,152.2,20.3,56.45,310.9,201.3,3.146,3.584,-0.979,20.22,3.962,0,0
"2026-06-04 05:41:35",4889143,35051,8,2.917,154.3,20.3,56.9,309.2,205.1,3.126,3.584,-0.588,20.19,10.72,0,0
"2026-06-04 05:41:40",4889144,35051,8,3.084,154.6,20.3,57,309.5,205.1,3.119,3.584,-0.832,20.19,6.544,0,0
"2026-06-04 05:41:45",4889145,35051,8,3.084,155.9,20.25,56.25,311.1,204.8,3.112,3.584,-0.98,20.19,3.908,0,0
"2026-06-04 05:41:50",4889146,35051,8,3.084,156.2,20.25,55.55,311.6,204.6,3.105,3.584,-0.891,20.19,5.497,0,0
"2026-06-04 05:41:55",4889147,35051,8,2.917,159.9,20.3,55.2,309.7,210.2,3.091,3.584,-0.96,20.19,4.263,0,0
"2026-06-04 05:42:00",4889148,35051,8,3.084,160.9,20.3,54.6,309.5,211.4,3.091,3.584,-0.853,20.19,6.168,0,0
"2026-06-04 05:42:05",4889149,35051,8,2.917,162.9,20.3,54.15,309,213.9,3.084,3.584,-0.72,20.19,8.48,0,0
"2026-06-04 05:42:10",4889150,35051,8,3.084,158.7,20.25,54,309.7,209,3.077,3.584,-0.614,20.19,10.29,0,0
"2026-06-04 05:42:15",4889151,35051,8,2.917,153.8,20.25,54.05,308.5,205.3,3.07,3.584,-0.565,20.19,11.11,0,0
"2026-06-04 05:42:20",4889152,35051,8,3.417,148.7,20.3,54.55,309.3,199.4,3.084,3.584,-0.49,20.19,12.36,0,0
"2026-06-04 05:42:25",4889153,35051,8,3.084,148.4,20.3,55.25,309.5,198.9,3.077,3.584,-0.494,20.19,12.29,0,0
"2026-06-04 05:42:30",4889154,35051,8,3.084,155.3,20.3,55.55,309.5,205.8,3.07,3.584,-0.611,20.19,10.34,0,0
"2026-06-04 05:42:35",4889155,35051,8,3.084,155.3,20.3,55.75,309.2,206.1,3.063,3.584,-0.318,20.19,15.16,0,0
"2026-06-04 05:42:40",4889156,35051,8,2.751,155.6,20.3,55.95,309.5,206.1,3.056,3.584,-0.392,20.19,13.96,0,0
"2026-06-04 05:42:45",4889157,35051,8,2.751,150.8,20.3,56.05,310.4,200.4,3.021,3.417,-0.378,20.19,14.19,0,0
"2026-06-04 05:42:50",4889158,35051,8,2.917,146.1,20.25,56.2,310.6,195.5,3.014,3.417,-0.51,20.19,12.02,0,0
"2026-06-04 05:42:55",4889159,35051,8,2.751,152.3,20.3,56.5,311.1,201.2,3.008,3.417,-0.411,20.19,13.66,0,0
"2026-06-04 05:43:00",4889160,35051,8,3.084,148.5,20.35,57.2,311.1,197.4,3.001,3.417,-0.408,20.19,13.7,0,0
"2026-06-04 05:43:05",4889161,35051,8,3.084,148.1,20.3,58.75,310.9,197.2,2.994,3.417,-0.371,20.19,14.3,0,0
"2026-06-04 05:43:10",4889162,35051,8,2.751,157,20.3,59.5,310.7,206.3,2.973,3.417,-0.36,20.18,14.46,0,0
"2026-06-04 05:43:15",4889163,35051,8,2.917,150.8,20.3,60.05,311.1,199.7,2.98,3.417,-0.214,20.18,16.8,0,0
"2026-06-04 05:43:20",4889164,35051,8,3.084,148.8,20.3,60.1,311.3,197.5,2.98,3.417,-0.277,20.16,15.78,0,0
"2026-06-04 05:43:25",4889165,35051,8,3.584,154.1,20.3,59.8,311.6,202.5,3.008,3.584,-0.128,20.16,18.12,0,0
"2026-06-04 05:43:30",4889166,35051,8,3.417,151.9,20.25,59.25,310.4,201.5,3.035,3.584,-0.266,20.16,15.96,0,0
"2026-06-04 05:43:35",4889167,35051,8,3.584,155.3,20.25,58.5,309,206.3,3.063,3.584,-0.229,20.16,16.54,0,0
"2026-06-04 05:43:40",4889168,35051,8,3.417,160.4,20.25,57.75,306.2,214.2,3.077,3.584,-0.231,20.16,16.51,0,0
"2026-06-04 05:43:45",4889169,35051,8,3.417,152.8,20.25,56.85,305.7,207.1,3.091,3.584,-0.231,20.16,16.5,0,0
"2026-06-04 05:43:50",4889170,35051,8,2.917,156.2,20.25,56.55,307.2,209,3.084,3.584,-0.179,20.16,17.33,0,0
"2026-06-04 05:43:55",4889171,35051,8,3.584,155,20.25,56.75,309.5,205.5,3.112,3.584,0.157,20.16,22.45,0,0
"2026-06-04 05:44:00",4889172,35051,8,3.584,151.9,20.3,57.25,307.6,204.3,3.133,3.584,-0.296,20.16,15.48,0,0
"2026-06-04 05:44:05",4889173,35051,8,3.417,155.5,20.25,57.25,307.4,208.1,3.153,3.584,-0.088,20.15,18.73,0,0
"2026-06-04 05:44:10",4889174,35051,8,3.584,152.7,20.25,56.55,307.6,205.1,3.174,3.584,-0.155,20.15,17.69,0,0
"2026-06-04 05:44:15",4889175,35051,8,3.251,152.7,20.25,55.85,307.6,205.1,3.188,3.584,-0.135,20.15,18,0,0
"2026-06-04 05:44:20",4889176,35051,8,3.084,151.5,20.25,55.45,309,202.5,3.174,3.584,-0.05,20.15,19.31,0,0
"2026-06-04 05:44:25",4889177,35051,8,3.251,150.2,20.25,55.5,308.3,201.9,3.181,3.584,0.18,20.15,22.78,0,0
"2026-06-04 05:44:30",4889178,35051,8,3.417,151.8,20.25,55.2,308.1,203.7,3.195,3.584,0.142,20.14,22.21,0,0
"2026-06-04 05:44:35",4889179,35051,8,3.084,154.1,20.25,54.85,309.7,204.4,3.195,3.584,0.311,20.14,24.69,0,0
"2026-06-04 05:44:40",4889180,35051,8,2.917,152.2,20.2,54.9,308.5,203.7,3.202,3.584,0.076,20.14,21.21,0,0
"2026-06-04 05:44:45",4889181,35051,8,2.917,152.4,20.25,55.1,309,203.4,3.209,3.584,-0.008,20.14,19.94,0,0
"2026-06-04 05:44:50",4889182,35051,8,3.084,148.4,20.25,55.45,309.9,198.5,3.216,3.584,0.043,20.14,20.72,0,0
"2026-06-04 05:44:55",4889183,35051,8,3.084,162.5,20.25,56,310.4,212.1,3.23,3.584,0.259,20.14,23.92,0,0
"2026-06-04 05:45:00",4889184,35051,8,2.917,158.5,20.25,56.4,307.8,210.7,3.223,3.584,-0.091,20.14,18.66,0,0
"2026-06-04 05:45:05",4889185,35051,8,3.417,155.2,20.25,57,306.4,208.8,3.237,3.584,-0.08,20.14,18.84,0,0
"2026-06-04 05:45:10",4889186,35051,8,3.251,154.4,20.2,56.55,307.4,207,3.258,3.584,0.008,20.14,20.18,0,0
"2026-06-04 05:45:15",4889187,35051,8,3.584,152.8,20.15,55.85,307.1,205.7,3.285,3.584,-0.099,20.14,18.55,0,0
"2026-06-04 05:45:20",4889188,35051,8,3.251,158.9,20.2,55.25,308.8,210.1,3.292,3.584,0.253,20.12,23.83,0,0
"2026-06-04 05:45:25",4889189,35051,8,3.417,151.8,20.2,55.15,305.8,206,3.285,3.584,0.018,20.11,20.31,0,0
"2026-06-04 05:45:30",4889190,35051,8,3.417,152.5,20.15,55.15,305.8,206.7,3.285,3.584,0.104,20.11,21.61,0,0
"2026-06-04 05:45:35",4889191,35051,8,3.084,154.5,20.2,55.05,307.6,206.9,3.265,3.584,0.1,20.11,21.55,0,0
"2026-06-04 05:45:40",4889192,35051,8,3.251,160.6,20.15,55,309.7,210.9,3.258,3.584,0.222,20.11,23.36,0,0
"2026-06-04 05:45:45",4889193,35051,8,2.917,157.6,20.2,55.3,307.6,210,3.237,3.584,0.054,20.11,20.86,0,0
"2026-06-04 05:45:50",4889194,35051,8,3.084,167.6,20.2,56.15,307.1,220.5,3.244,3.584,0.163,20.11,22.48,0,0
"2026-06-04 05:45:55",4889195,35051,8,3.417,162.2,20.2,56.8,306,216.2,3.237,3.584,-0.043,20.11,19.39,0,0
"2026-06-04 05:46:00",4889196,35051,8,3.251,163.1,20.2,57.2,306.2,216.9,3.223,3.584,0.151,20.11,22.31,0,0
"2026-06-04 05:46:05",4889197,35051,8,3.584,159.7,20.2,57.35,306.7,213,3.23,3.584,0.134,20.11,22.06,0,0
"2026-06-04 05:46:10",4889198,35051,8,3.917,160.5,20.2,56.85,305.5,215,3.244,3.917,0.159,20.11,22.42,0,0
"2026-06-04 05:46:15",4889199,35051,8,3.751,154.8,20.2,56.15,303.9,210.9,3.265,3.917,0.054,20.11,20.85,0,0
"2026-06-04 05:46:20",4889200,35051,8,3.584,157.3,20.2,55.4,303.2,214.1,3.285,3.917,0.024,20.11,20.41,0,0
"2026-06-04 05:46:25",4889201,35051,8,3.584,156.2,20.2,54.95,306.9,209.3,3.299,3.917,0.164,20.11,22.51,0,0
"2026-06-04 05:46:30",4889202,35051,8,3.584,160.8,20.2,54.95,305,215.8,3.306,3.917,0.109,20.11,21.69,0,0
"2026-06-04 05:46:35",4889203,35051,8,3.751,164.8,20.2,55.1,306.4,218.4,3.334,3.917,0.31,20.1,24.64,0,0
"2026-06-04 05:46:40",4889204,35051,8,3.751,160.4,20.2,55.1,304.1,216.3,3.369,3.917,0.116,20.11,21.79,0,0
"2026-06-04 05:46:45",4889205,35051,8,3.751,163.4,20.2,54.6,305.7,217.7,3.403,3.917,0.099,20.1,21.51,0,0
"2026-06-04 05:46:50",4889206,35051,8,4.084,164,20.2,53.9,305.8,218.2,3.445,4.084,0.066,20.11,21.04,0,0
"2026-06-04 05:46:55",4889207,35051,8,3.584,162.1,20.15,53.2,305.3,216.8,3.466,4.084,0.153,20.1,22.33,0,0
"2026-06-04 05:47:00",4889208,35051,8,3.417,160.3,20.2,52.9,305.7,214.6,3.487,4.084,0.034,20.11,20.56,0,0
"2026-06-04 05:47:05",4889209,35051,8,3.251,160.8,20.2,52.6,306,214.8,3.48,4.084,0.134,20.1,22.04,0,0
"2026-06-04 05:47:10",4889210,35051,8,3.251,161.8,20.15,52.3,308.1,213.7,3.48,4.084,0.116,20.1,21.77,0,0
"2026-06-04 05:47:15",4889211,35051,8,3.584,163.3,20.2,52.45,307.6,215.7,3.48,4.084,0.078,20.1,21.2,0,0
"2026-06-04 05:47:20",4889212,35051,8,3.251,158.7,20.2,52.65,306.9,211.8,3.48,4.084,0.121,20.1,21.84,0,0
"2026-06-04 05:47:25",4889213,35051,8,3.417,161,20.2,52.55,307.4,213.6,3.48,4.084,0.028,20.1,20.45,0,0
"2026-06-04 05:47:30",4889214,35051,8,3.417,159.6,20.2,52.55,306.5,213.1,3.48,4.084,-0.018,20.08,19.74,0,0
"2026-06-04 05:47:35",4889215,35051,8,3.084,156.7,20.2,52.8,306,210.7,3.48,4.084,0.231,20.08,23.47,0,0
"2026-06-04 05:47:40",4889216,35051,8,3.084,156.4,20.2,53.45,308.1,208.3,3.473,4.084,0.137,20.08,22.07,0,0
"2026-06-04 05:47:45",4889217,35051,8,3.251,160.1,20.2,54.25,307.6,212.5,3.487,4.084,0.185,20.08,22.78,0,0
"2026-06-04 05:47:50",4889218,35051,8,3.251,155.2,20.2,54.8,308.1,207.1,3.494,4.084,0.1,20.08,21.52,0,0
"2026-06-04 05:47:55",4889219,35051,8,2.751,155.1,20.2,55.25,309.3,205.8,3.466,4.084,0.224,20.08,23.37,0,0
"2026-06-04 05:48:00",4889220,35051,8,2.751,155.8,20.2,56.35,309.3,206.5,3.445,4.084,-0.121,20.08,18.15,0,0
"2026-06-04 05:48:05",4889221,35051,8,3.084,155,20.25,57.35,310.2,204.8,3.424,4.084,0.162,20.08,22.44,0,0
"2026-06-04 05:48:10",4889222,35051,8,2.917,163.5,20.25,58.15,308.3,215.2,3.383,4.084,0.037,20.08,20.58,0,0
"2026-06-04 05:48:15",4889223,35051,8,2.584,165.1,20.25,58.9,308.8,216.3,3.334,4.084,0.053,20.08,20.82,0,0
"2026-06-04 05:48:20",4889224,35051,8,2.584,168.7,20.2,59.75,310.2,218.5,3.292,4.084,0.107,20.08,21.63,0,0
"2026-06-04 05:48:25",4889225,35051,8,2.917,169.2,20.25,60.55,309.9,219.3,3.265,4.084,0.004,20.08,20.08,0,0
"2026-06-04 05:48:30",4889226,35051,8,3.584,165,20.25,61.25,310,215,3.265,4.084,0.024,20.08,20.38,0,0
"2026-06-04 05:48:35",4889227,35051,8,3.251,162.7,20.25,61.05,309.9,212.8,3.244,4.084,-0.015,20.08,19.79,0,0
"2026-06-04 05:48:40",4889228,35051,8,2.751,161.3,20.2,59.15,309.7,211.6,3.202,4.084,-0.098,20.08,18.51,0,0
"2026-06-04 05:48:45",4889229,35051,8,2.917,164.5,20.2,57.8,310.4,214.1,3.167,4.084,-0.056,20.08,19.15,0,0
"2026-06-04 05:48:50",4889230,35051,8,2.584,171.1,20.15,57,308.3,222.8,3.105,3.584,-0.312,20.08,15.14,0,0
"2026-06-04 05:48:55",4889231,35051,8,2.417,170.9,20.2,56.45,309,221.9,3.056,3.584,-0.12,20.08,18.16,0,0
"2026-06-04 05:49:00",4889232,35051,8,2.584,167.7,20.15,56,310.9,216.8,3.021,3.584,-0.242,20.08,16.26,0,0
"2026-06-04 05:49:05",4889233,35051,8,2.917,165.4,20.2,56.05,310.6,214.8,3.008,3.584,-0.103,20.08,18.42,0,0
"2026-06-04 05:49:10",4889234,35051,8,3.251,161,20.2,56.1,309.9,211.1,3.008,3.584,-0.157,20.08,17.59,0,0
"2026-06-04 05:49:15",4889235,35051,8,3.084,155.2,20.2,56.15,306.9,208.3,2.987,3.584,-0.33,20.08,14.85,0,0
"2026-06-04 05:49:20",4889236,35051,8,3.584,150.8,20.2,56.4,306.4,204.4,3.001,3.584,-0.103,20.08,18.43,0,0
"2026-06-04 05:49:25",4889237,35051,8,3.417,153.5,20.2,56.6,303,210.5,3.001,3.584,-0.082,20.08,18.75,0,0
"2026-06-04 05:49:30",4889238,35051,8,3.251,154.1,20.2,56.65,305.7,208.4,2.994,3.584,-0.203,20.08,16.88,0,0
"2026-06-04 05:49:35",4889239,35051,8,3.417,148.7,20.2,56.4,307.9,200.8,3.008,3.584,-0.074,20.08,18.88,0,0
"2026-06-04 05:49:40",4889240,35051,8,3.417,143.7,20.2,56.2,306,197.7,3.021,3.584,-0.065,20.08,19.01,0,0
"2026-06-04 05:49:45",4889241,35051,8,3.417,150.7,20.2,55.9,307.6,203.1,3.028,3.584,-0.112,20.08,18.29,0,0
"2026-06-04 05:49:50",4889242,35051,8,3.417,150.4,20.2,55.6,306.7,203.7,3.035,3.584,-0.093,20.08,18.58,0,0
"2026-06-04 05:49:55",4889243,35051,8,3.251,150.2,20.2,55.2,308.5,201.7,3.056,3.584,0.036,20.08,20.55,0,0
"2026-06-04 05:50:00",4889244,35051,8,3.084,157.8,20.25,55.2,310.6,207.2,3.07,3.584,-0.273,20.08,15.77,0,0
"2026-06-04 05:50:05",4889245,35051,8,3.251,154.5,20.15,55.75,308.3,206.2,3.077,3.584,-0.348,20.08,14.56,0,0
"2026-06-04 05:50:10",4889246,35051,8,3.251,157.1,20.2,55.95,308.5,208.6,3.091,3.584,-0.296,20.08,15.39,0,0
"2026-06-04 05:50:15",4889247,35051,8,3.417,155.1,20.2,55.65,309,206.1,3.126,3.584,-0.305,20.08,15.25,0,0
"2026-06-04 05:50:20",4889248,35051,8,3.251,156.7,20.2,55.25,309,207.7,3.153,3.584,-0.34,20.07,14.68,0,0
"2026-06-04 05:50:25",4889249,35051,8,2.917,159.3,20.15,54.7,310,209.3,3.153,3.584,-0.353,20.07,14.47,0,0
"2026-06-04 05:50:30",4889250,35051,8,3.084,159.9,20.15,54.6,310.4,209.5,3.133,3.584,-0.157,20.06,17.56,0,0
"2026-06-04 05:50:35",4889251,35051,8,3.084,152.9,20.15,54.65,308.5,204.4,3.126,3.584,-0.465,20.06,12.63,0,0
"2026-06-04 05:50:40",4889252,35051,8,3.251,146,20.15,54.7,310.7,195.3,3.146,3.584,-0.497,20.06,12.11,0,0
"2026-06-04 05:50:45",4889253,35051,8,2.917,153,20.15,55.1,310.6,202.4,3.146,3.584,-0.23,20.06,16.42,0,0
"2026-06-04 05:50:50",4889254,35051,8,3.251,158.3,20.15,55.45,311.4,206.9,3.174,3.584,-0.357,20.06,14.38,0,0
"2026-06-04 05:50:55",4889255,35051,8,3.084,159.5,20.15,55.5,309.3,210.2,3.202,3.584,-0.556,20.06,11.12,0,0
"2026-06-04 05:51:00",4889256,35051,8,3.084,162,20.15,55.25,310,212,3.223,3.584,-0.61,20.06,10.23,0,0
"2026-06-04 05:51:05",4889257,35051,8,2.917,156.1,20.15,54.65,309.7,206.4,3.223,3.584,-0.722,20.06,8.32,0,0
"2026-06-04 05:51:10",4889258,35051,8,3.084,159.9,20.15,54.45,310.6,209.3,3.216,3.584,-0.63,20.06,9.88,0,0
"2026-06-04 05:51:15",4889259,35051,8,3.251,155.5,20.15,54,310.4,205.1,3.223,3.584,-0.555,20.06,11.15,0,0
"2026-06-04 05:51:20",4889260,35051,8,2.917,153.6,20.15,53.55,309.9,203.7,3.195,3.417,-0.785,20.06,7.213,0,0
"2026-06-04 05:51:25",4889261,35051,8,2.751,152.6,20.15,53.2,309.9,202.7,3.167,3.417,-0.77,20.06,7.484,0,0
"2026-06-04 05:51:30",4889262,35051,8,2.751,151.5,20.15,53.05,309.5,202,3.146,3.417,-0.785,20.04,7.205,0,0
"2026-06-04 05:51:35",4889263,35051,8,3.251,148,20.15,53.2,308.8,199.2,3.14,3.417,-0.855,20.04,5.982,0,0
"2026-06-04 05:51:40",4889264,35051,8,3.084,157.8,20.15,53.6,308.1,209.7,3.126,3.417,-0.869,20.04,5.731,0,0
"2026-06-04 05:51:45",4889265,35051,8,2.417,153.8,20.15,54.2,309.9,203.9,3.084,3.417,-0.9,20.04,5.189,0,0
"2026-06-04 05:51:50",4889266,35051,8,2.917,153.8,20.15,55.75,311.1,202.7,3.063,3.417,-0.907,20.06,5.071,0,0
"2026-06-04 05:51:55",4889267,35051,8,2.917,153.3,20.15,56.75,311.3,202,3.049,3.417,-0.663,20.04,9.31,0,0
"2026-06-04 05:52:00",4889268,35051,8,3.584,153.7,20.15,57.25,310,203.7,3.07,3.584,-0.978,20.03,3.778,0,0
"2026-06-04 05:52:05",4889269,35051,8,3.417,150.8,20.15,57.35,311.6,199.2,3.077,3.584,-0.759,20.03,7.637,0,0
"2026-06-04 05:52:10",4889270,35051,8,3.751,150.7,20.15,57.4,311.8,198.9,3.098,3.751,-0.66,20.03,9.34,0,0
"2026-06-04 05:52:15",4889271,35051,8,3.417,148.1,20.15,57.25,308.5,199.6,3.098,3.751,-0.935,20.03,4.546,0,0
"2026-06-04 05:52:20",4889272,35051,8,3.417,151.9,20.15,56.85,308.8,203.1,3.105,3.751,-1.05,20.03,2.466,0,0
"2026-06-04 05:52:25",4889273,35051,8,3.251,151.8,20.15,56.25,308.5,203.3,3.119,3.751,-1.017,20.03,3.06,0,0
"2026-06-04 05:52:30",4889274,35051,8,3.417,146.9,20.15,56.25,311.6,195.3,3.133,3.751,-0.641,20.03,9.66,0,0
"2026-06-04 05:52:35",4889275,35051,8,3.751,147.5,20.15,56.9,310.6,196.9,3.16,3.751,-0.897,20.03,5.229,0,0
"2026-06-04 05:52:40",4889276,35051,8,3.251,155.2,20.15,57,309.2,206,3.16,3.751,-0.715,20.03,8.41,0,0
"2026-06-04 05:52:45",4889277,35051,8,3.917,148.9,20.15,57.2,308.3,200.6,3.202,3.917,-0.957,20.03,4.151,0,0
"2026-06-04 05:52:50",4889278,35051,8,3.584,146,20.15,56.8,311.4,194.6,3.216,3.917,-1.066,20.03,2.167,0,0
"2026-06-04 05:52:55",4889279,35051,8,3.584,149.2,20.15,56.3,311.8,197.4,3.237,3.917,-1.117,20.03,1.222,0,0
"2026-06-04 05:53:00",4889280,35051,8,3.584,145.3,20.1,56.1,308.3,197,3.258,3.917,-1.284,20.03,-1.933,0,0
"2026-06-04 05:53:05",4889281,35051,8,3.584,144.7,20.15,56,307.2,197.5,3.285,3.917,-1.174,20.03,0.166,0,0
"2026-06-04 05:53:10",4889282,35051,8,3.417,149.6,20.15,55.8,308.6,201,3.299,3.917,-1.073,20.03,2.043,0,0
"2026-06-04 05:53:15",4889283,35051,8,3.417,144.8,20.1,55.65,309,195.8,3.306,3.917,-1.192,20.03,-0.172,0,0
"2026-06-04 05:53:20",4889284,35051,8,3.251,146.4,20.1,55.65,311.1,195.3,3.32,3.917,-1.07,20.03,2.093,0,0
"2026-06-04 05:53:25",4889285,35051,8,3.417,152.5,20.1,56,310.6,201.9,3.348,3.917,-1.115,20.02,1.252,0,0
"2026-06-04 05:53:30",4889286,35051,8,3.251,148.2,20.1,56.2,308.6,199.6,3.369,3.917,-1.106,20,1.401,0,0
"2026-06-04 05:53:35",4889287,35051,8,3.251,152.4,20.1,56.3,309.2,203.2,3.369,3.917,-0.979,20,3.732,0,0
"2026-06-04 05:53:40",4889288,35051,8,3.417,152,20.1,56.5,309.5,202.5,3.383,3.917,-1.038,20,2.66,0,0
"2026-06-04 05:53:45",4889289,35051,8,3.417,150,20.1,56.45,310.9,199.1,3.424,3.917,-0.983,20,3.658,0,0
"2026-06-04 05:53:50",4889290,35051,8,3.417,153,20.1,56.35,312.7,200.3,3.445,3.917,-1.05,20,2.443,0,0
"2026-06-04 05:53:55",4889291,35051,8,3.251,153.7,20.05,56,312,201.7,3.459,3.917,-1.343,20,-3.096,0,0
"2026-06-04 05:54:00",4889292,35051,8,3.084,151.6,20.05,56.05,311.1,200.5,3.438,3.917,-1.292,20,-2.112,0,0
"2026-06-04 05:54:05",4889293,35051,8,2.917,150.5,20.1,56.05,310.9,199.6,3.417,3.917,-1.077,20,1.933,0,0
"2026-06-04 05:54:10",4889294,35051,8,2.917,145.9,20.1,56.25,307.6,198.3,3.383,3.917,-1.221,19.99,-0.773,0,0
"2026-06-04 05:54:15",4889295,35051,8,2.751,154.9,20.05,57,308.8,206.1,3.355,3.917,-1.228,19.98,-0.923,0,0
"2026-06-04 05:54:20",4889296,35051,8,2.917,152.1,20.1,58,309.9,202.2,3.334,3.917,-1.124,19.98,1.033,0,0
"2026-06-04 05:54:25",4889297,35051,8,2.917,159.1,20.05,59.05,309.5,209.6,3.32,3.917,-1.148,19.98,0.591,0,0
"2026-06-04 05:54:30",4889298,35051,8,3.084,155.4,20.1,60.15,307.9,207.5,3.306,3.917,-1.27,19.98,-1.725,0,0
"2026-06-04 05:54:35",4889299,35051,8,3.751,157.7,20.1,61.05,307.4,210.3,3.306,3.917,-1.148,19.98,0.597,0,0
"2026-06-04 05:54:40",4889300,35051,8,3.917,154.6,20.05,60.75,306.7,207.9,3.334,3.917,-1.133,19.98,0.881,0,0
"2026-06-04 05:54:45",4889301,35051,8,3.417,163.8,20.05,59.75,309,214.8,3.313,3.917,-1.152,19.98,0.527,0,0
"2026-06-04 05:54:50",4889302,35051,8,3.584,158.9,20.05,58.95,309.9,209,3.313,3.917,-1.106,19.98,1.366,0,0
"2026-06-04 05:54:55",4889303,35051,8,3.917,164.1,20.1,58.35,307.8,216.3,3.327,3.917,-1.14,19.98,0.749,0,0
"2026-06-04 05:55:00",4889304,35051,8,3.584,154.3,20.05,57.25,306.4,207.9,3.327,3.917,-1.289,19.98,-2.082,0,0
"2026-06-04 05:55:05",4889305,35051,8,3.417,155.3,20.05,56.5,305.8,209.5,3.32,3.917,-1.233,19.98,-1.006,0,0
"2026-06-04 05:55:10",4889306,35051,8,3.251,150.6,20,56,307.1,203.5,3.313,3.917,-1.393,19.98,-4.107,0,0
"2026-06-04 05:55:15",4889307,35051,8,3.417,154.9,20.1,55.65,305.5,209.4,3.313,3.917,-1.13,19.98,0.926,0,0
"2026-06-04 05:55:20",4889308,35051,8,3.417,158,20.05,55.45,305.8,212.2,3.32,3.917,-1.123,19.96,1.043,0,0
"2026-06-04 05:55:25",4889309,35051,8,3.417,159.2,20.05,55.2,306,213.2,3.32,3.917,-1.12,19.98,1.116,0,0
"2026-06-04 05:55:30",4889310,35051,8,3.417,163.1,20.05,54.8,307.8,215.3,3.327,3.917,-0.985,19.98,3.594,0,0
"2026-06-04 05:55:35",4889311,35051,8,3.251,168.5,20.05,54.2,306.9,221.6,3.327,3.917,-1.142,19.95,0.683,0,0
"2026-06-04 05:55:40",4889312,35051,8,3.251,165,20.05,54.1,309,216,3.32,3.917,-1.162,19.95,0.296,0,0
"2026-06-04 05:55:45",4889313,35051,8,3.084,163.8,20.05,54.3,309.5,214.3,3.306,3.917,-1.228,19.95,-0.938,0,0
"2026-06-04 05:55:50",4889314,35051,8,2.917,161.5,20.05,54.85,309.9,211.6,3.285,3.917,-1.185,19.95,-0.13,0,0
"2026-06-04 05:55:55",4889315,35051,8,2.917,161.3,20.05,55.6,309.7,211.6,3.271,3.917,-1.18,19.95,-0.041,0,0
"2026-06-04 05:56:00",4889316,35051,8,2.417,161.4,20.05,56.95,309.7,211.7,3.244,3.917,-1.387,19.95,-4.009,0,0
"2026-06-04 05:56:05",4889317,35051,8,2.917,159.9,20.1,57.85,308.3,211.6,3.244,3.917,-1.342,19.95,-3.14,0,0
"2026-06-04 05:56:10",4889318,35051,8,3.251,161,20.05,58.7,307.8,213.2,3.258,3.917,-1.193,19.95,-0.283,0,0
"2026-06-04 05:56:15",4889319,35051,8,2.917,157.6,20.1,59.05,309.9,207.7,3.265,3.917,-1.205,19.95,-0.501,0,0
"2026-06-04 05:56:20",4889320,35051,8,3.584,165.7,20.1,59.4,307.6,218.1,3.292,3.917,-1.213,19.95,-0.668,0,0
"2026-06-04 05:56:25",4889321,35051,8,3.417,162.3,20.1,59.4,306.4,215.9,3.313,3.917,-1.411,19.95,-4.483,0,0
"2026-06-04 05:56:30",4889322,35051,8,3.251,166.5,20.05,58.65,306,220.5,3.32,3.917,-1.417,19.95,-4.617,0,0
"2026-06-04 05:56:35",4889323,35051,8,3.751,164.8,20.05,57.65,307.1,217.7,3.32,3.917,-1.282,19.95,-1.974,0,0
"2026-06-04 05:56:40",4889324,35051,8,3.584,161.7,20.05,57,305.7,216,3.306,3.917,-1.464,19.95,-5.533,0,0
"2026-06-04 05:56:45",4889325,35051,8,3.584,163.9,20.05,56.6,306,217.9,3.313,3.917,-1.197,19.93,-0.375,0,0
"2026-06-04 05:56:50",4889326,35051,8,3.751,156.2,20.05,56.45,306.9,209.3,3.32,3.917,-1.376,19.93,-3.824,0,0
"2026-06-04 05:56:55",4889327,35051,8,3.584,157.6,20.05,56.1,305.3,212.3,3.306,3.751,-1.227,19.93,-0.946,0,0
"2026-06-04 05:57:00",4889328,35051,8,3.751,155.3,20.05,55.5,305.8,209.5,3.313,3.751,-1.284,19.93,-2.034,0,0
"2026-06-04 05:57:05",4889329,35051,8,3.751,157.1,20.05,54.9,306.4,210.7,3.327,3.751,-1.172,19.93,0.098,0,0
"2026-06-04 05:57:10",4889330,35051,8,3.251,157.7,20.05,54.7,307.9,209.8,3.327,3.751,-1.099,19.93,1.462,0,0
"2026-06-04 05:57:15",4889331,35051,8,3.251,160.4,20,54.5,306.7,213.7,3.32,3.751,-1.045,19.93,2.447,0,0
"2026-06-04 05:57:20",4889332,35051,8,3.084,159.8,20.05,54.4,307.6,212.2,3.306,3.751,-0.956,19.92,4.056,0,0
"2026-06-04 05:57:25",4889333,35051,8,3.084,163.3,20,54.4,308.6,214.7,3.292,3.751,-1.378,19.92,-3.872,0,0
"2026-06-04 05:57:30",4889334,35051,8,2.584,162.2,20,54.6,308.5,213.7,3.258,3.751,-1.281,19.92,-1.977,0,0
"2026-06-04 05:57:35",4889335,35051,8,3.251,167.1,20,55.1,309.2,217.9,3.258,3.751,-1.224,19.92,-0.89,0,0
"2026-06-04 05:57:40",4889336,35051,8,3.251,180.7,20,55.7,307.1,233.6,3.258,3.751,-1.418,19.92,-4.66,0,0
"2026-06-04 05:57:45",4889337,35051,8,2.751,164.8,20,56.35,307.1,217.7,3.244,3.751,-1.447,19.92,-5.225,0,0
"2026-06-04 05:57:50",4889338,35051,8,2.917,170.1,20,57,307.9,222.2,3.244,3.751,-1.334,19.92,-3.005,0,0
"2026-06-04 05:57:55",4889339,35051,8,2.917,169.5,20,57.7,308.8,220.7,3.244,3.751,-1.343,19.92,-3.189,0,0
"2026-06-04 05:58:00",4889340,35051,8,2.584,164.7,20,58.35,309.7,215,3.251,3.751,-1.364,19.92,-3.593,0,0
"2026-06-04 05:58:05",4889341,35051,8,2.751,169.1,20.05,59,308.1,221,3.244,3.751,-1.506,19.92,-6.421,0,0
"2026-06-04 05:58:10",4889342,35051,8,3.084,167.6,20,59.2,308.3,219.3,3.237,3.751,-1.491,19.92,-6.107,0,0
"2026-06-04 05:58:15",4889343,35051,8,3.084,163.1,20,59.15,309.5,213.6,3.244,3.751,-1.562,19.92,-7.557,0,0
"2026-06-04 05:58:20",4889344,35051,8,3.084,167.8,20,58.85,307.6,220.2,3.223,3.751,-1.413,19.92,-4.559,0,0
"2026-06-04 05:58:25",4889345,35051,8,2.917,164.3,20.05,58.25,307.6,216.7,3.202,3.751,-1.404,19.92,-4.378,0,0
"2026-06-04 05:58:30",4889346,35051,8,3.251,168.2,20,57.5,308.1,220.1,3.202,3.751,-1.319,19.92,-2.716,0,0
"2026-06-04 05:58:35",4889347,35051,8,3.084,163.4,20,57.1,308.1,215.3,3.174,3.751,-1.467,19.89,-5.66,0,0
"2026-06-04 05:58:40",4889348,35051,8,2.917,163.1,20,57.2,307.8,215.3,3.146,3.751,-1.215,19.89,-0.758,0,0
"2026-06-04 05:58:45",4889349,35051,8,2.917,161.8,20.05,57.5,308.5,213.3,3.119,3.751,-1.336,19.89,-3.074,0,0
"2026-06-04 05:58:50",4889350,35051,8,3.084,165.2,20,58,307.8,217.4,3.091,3.751,-1.371,19.89,-3.768,0,0
"2026-06-04 05:58:55",4889351,35051,8,3.084,164.8,20,58.2,308.1,216.7,3.07,3.751,-1.351,19.89,-3.371,0,0
"2026-06-04 05:59:00",4889352,35051,8,2.751,162.8,20.05,58.2,308.3,214.5,3.028,3.751,-1.471,19.89,-5.749,0,0
"2026-06-04 05:59:05",4889353,35051,8,3.084,165.5,20.05,58.3,308.1,217.4,3.001,3.251,-1.495,19.89,-6.226,0,0
"2026-06-04 05:59:10",4889354,35051,8,2.751,157.9,20.05,58.4,308.3,209.6,2.98,3.251,-1.452,19.89,-5.363,0,0
"2026-06-04 05:59:15",4889355,35051,8,2.751,170.6,20,58.2,307.8,222.8,2.959,3.251,-1.434,19.89,-5.005,0,0
"2026-06-04 05:59:20",4889356,35051,8,2.917,162.4,20,57.6,308.3,214.1,2.952,3.251,-1.379,19.89,-3.915,0,0
"2026-06-04 05:59:25",4889357,35051,8,2.751,158,20,57.4,309,209,2.938,3.251,-1.501,19.89,-6.342,0,0
"2026-06-04 05:59:30",4889358,35051,8,3.084,155.9,20,57.65,308.5,207.4,2.959,3.251,-1.519,19.89,-6.705,0,0
"2026-06-04 05:59:35",4889359,35051,8,3.084,157.2,20,57.55,307.6,209.6,2.952,3.251,-1.422,19.89,-4.763,0,0
"2026-06-04 05:59:40",4889360,35051,8,3.251,156.9,19.95,56.85,309.5,207.4,2.952,3.251,-1.238,19.89,-1.19,0,0
"2026-06-04 05:59:45",4889361,35051,8,3.251,160,20,56.05,308.1,211.9,2.973,3.251,-1.421,19.89,-4.737,0,0
"2026-06-04 05:59:50",4889362,35051,8,3.084,159.9,20,55.25,307.2,212.7,2.98,3.251,-1.469,19.88,-5.71,0,0
"2026-06-04 05:59:55",4889363,35051,8,3.251,160.1,20,54.7,307.9,212.2,2.994,3.251,-1.423,19.88,-4.798,0,0
"2026-06-04 06:00:00",4889364,35051,8,3.084,161.2,20,54.7,308.5,212.7,3.014,3.251,-1.43,19.87,-4.947,0,0
"2026-06-04 06:00:05",4889365,35051,8,3.417,150.8,20,54.85,306.9,203.9,3.042,3.417,-1.303,19.87,-2.466,0,0
"2026-06-04 06:00:10",4889366,35051,8,3.917,158,20,54.8,307.1,210.9,3.077,3.917,-1.292,19.87,-2.264,0,0
"2026-06-04 06:00:15",4889367,35051,8,3.584,167.6,19.95,54.65,306.2,221.4,3.098,3.917,-1.235,19.87,-1.161,0,0
"2026-06-04 06:00:20",4889368,35051,8,3.751,165.9,20,54.9,307.9,218,3.126,3.917,-1.109,19.87,1.195,0,0
"2026-06-04 06:00:25",4889369,35051,8,3.417,164.6,20,55.25,306.7,217.9,3.146,3.917,-1.295,19.87,-2.316,0,0
"2026-06-04 06:00:30",4889370,35051,8,4.084,162.7,20.05,55.4,308.1,214.6,3.181,4.084,-1.225,19.87,-0.974,0,0
"2026-06-04 06:00:35",4889371,35051,8,3.417,164.4,20,55.55,305.5,218.9,3.195,4.084,-1.297,19.88,-2.334,0,0
"2026-06-04 06:00:40",4889372,35051,8,3.917,155.3,20,55.6,306,209.3,3.237,4.084,-1.382,19.88,-3.983,0,0
"2026-06-04 06:00:45",4889373,35051,8,4.084,155.8,20,55.75,306,209.8,3.285,4.084,-1.148,19.88,0.483,0,0
"2026-06-04 06:00:50",4889374,35051,8,4.084,159.5,20.05,55.8,303.9,215.6,3.327,4.084,-1.334,19.88,-3.05,0,0
"2026-06-04 06:00:55",4889375,35051,8,3.584,152.6,19.95,55.35,304.8,207.8,3.348,4.084,-1.305,19.87,-2.513,0,0
"2026-06-04 06:01:00",4889376,35051,8,3.751,145.7,20,55.25,306.7,199,3.39,4.084,-1.274,19.88,-1.885,0,0
"2026-06-04 06:01:05",4889377,35051,8,3.417,146.8,20,55.45,307.4,199.4,3.403,4.084,-1.017,19.88,2.915,0,0
"2026-06-04 06:01:10",4889378,35051,8,3.751,149.8,20,55.75,306.4,203.4,3.445,4.084,-1.307,19.87,-2.552,0,0
"2026-06-04 06:01:15",4889379,35051,8,4.084,152.2,20,56.45,305,207.2,3.501,4.084,-1.283,19.87,-2.088,0,0
"2026-06-04 06:01:20",4889380,35051,8,3.751,148.8,20,56.95,304.6,204.2,3.535,4.084,-1.175,19.87,-0.033,0,0
"2026-06-04 06:01:25",4889381,35051,8,3.584,148.9,20,57.15,306.5,202.4,3.57,4.084,-1.607,19.87,-8.55,0,0
"2026-06-04 06:01:30",4889382,35051,8,3.751,147.1,20,57.25,307.8,199.3,3.598,4.084,-1.339,19.87,-3.17,0,0
"2026-06-04 06:01:35",4889383,35051,8,3.917,148,20,57.2,306.7,201.3,3.633,4.084,-1.389,19.87,-4.138,0,0
"2026-06-04 06:01:40",4889384,35051,8,3.751,149.6,20,57.05,306,203.6,3.654,4.084,-1.369,19.87,-3.752,0,0
"2026-06-04 06:01:45",4889385,35051,8,3.751,149.7,19.95,57,306.9,202.8,3.674,4.084,-1.275,19.87,-1.926,0,0
"2026-06-04 06:01:50",4889386,35051,8,4.084,145.6,19.95,57.15,306.7,198.9,3.716,4.084,-1.203,19.87,-0.551,0,0
"2026-06-04 06:01:55",4889387,35051,8,4.251,152.1,19.95,57.15,302,210.1,3.758,4.251,-1.541,19.87,-7.183,0,0
"2026-06-04 06:02:00",4889388,35051,8,4.084,162.8,19.95,56.8,301.6,221.2,3.799,4.251,-1.651,19.87,-9.45,0,0
"2026-06-04 06:02:05",4889389,35051,8,4.251,163.3,19.9,56.15,303.4,219.9,3.834,4.251,-1.407,19.87,-4.499,0,0
"2026-06-04 06:02:10",4889390,35051,8,4.251,159.2,19.95,55.3,304.8,214.4,3.848,4.251,-1.637,19.87,-9.17,0,0
"2026-06-04 06:02:15",4889391,35051,8,3.751,155.7,19.95,54.7,304.8,210.9,3.855,4.251,-1.632,19.87,-9.06,0,0
"2026-06-04 06:02:20",4889392,35051,8,3.917,152.2,19.95,54.25,305.7,206.5,3.862,4.251,-1.502,19.85,-6.415,0,0
"2026-06-04 06:02:25",4889393,35051,8,3.584,159.3,19.95,54.3,304.3,215,3.869,4.251,-1.722,19.84,-10.98,0,0
"2026-06-04 06:02:30",4889394,35051,8,3.251,155.3,19.95,54.65,305.3,210,3.834,4.251,-1.653,19.84,-9.52,0,0
"2026-06-04 06:02:35",4889395,35051,8,3.417,153.3,19.95,55.05,305.7,207.6,3.834,4.251,-1.656,19.84,-9.59,0,0
"2026-06-04 06:02:40",4889396,35051,8,3.751,149.1,19.95,55.55,306.4,202.7,3.827,4.251,-1.507,19.84,-6.518,0,0
"2026-06-04 06:02:45",4889397,35051,8,3.417,152,19.95,55.85,308.1,203.9,3.799,4.251,-1.637,19.84,-9.19,0,0
"2026-06-04 06:02:50",4889398,35051,8,3.751,148.4,19.95,56.2,305.7,202.7,3.785,4.251,-1.699,19.84,-10.49,0,0
"2026-06-04 06:02:55",4889399,35051,8,3.751,151.7,19.95,56.65,306.9,204.8,3.792,4.251,-1.561,19.84,-7.613,0,0
"2026-06-04 06:03:00",4889400,35051,8,3.584,153.8,19.95,56.85,307.4,206.4,3.785,4.251,-1.607,19.84,-8.56,0,0
"2026-06-04 06:03:05",4889401,35051,8,3.751,148.4,19.95,56.8,305.7,202.7,3.799,4.251,-1.813,19.84,-12.93,0,0
"2026-06-04 06:03:10",4889402,35051,8,3.417,144.9,19.95,56.8,306.7,198.2,3.785,4.251,-1.33,19.84,-3.028,0,0
"2026-06-04 06:03:15",4889403,35051,8,4.084,146.3,19.95,56.8,305.3,201,3.785,4.251,-1.508,19.83,-6.567,0,0
"2026-06-04 06:03:20",4889404,35051,8,3.751,148.4,19.9,56.75,304.8,203.6,3.785,4.251,-1.724,19.83,-11.03,0,0
"2026-06-04 06:03:25",4889405,35051,8,4.418,147.2,19.9,56.65,306.9,200.3,3.82,4.418,-1.507,19.81,-6.555,0,0
"2026-06-04 06:03:30",4889406,35051,8,4.418,148.5,19.9,56.4,302.9,205.6,3.848,4.418,-1.705,19.81,-10.65,0,0
"2026-06-04 06:03:35",4889407,35051,8,4.251,145.6,19.9,55.95,304.8,200.8,3.862,4.418,-1.757,19.81,-11.75,0,0
"2026-06-04 06:03:40",4889408,35051,8,4.251,145.8,19.85,55.15,306.7,199.1,3.883,4.418,-1.563,19.81,-7.691,0,0
"2026-06-04 06:03:45",4889409,35051,8,4.251,145.6,19.85,54.15,305.7,199.9,3.904,4.418,-1.615,19.81,-8.77,0,0
"2026-06-04 06:03:50",4889410,35051,8,3.917,144.8,19.85,53.5,305,199.8,3.897,4.418,-1.821,19.81,-13.15,0,0
"2026-06-04 06:03:55",4889411,35051,8,4.584,147.7,19.85,53.1,305.7,202,3.911,4.584,-1.518,19.81,-6.767,0,0
"2026-06-04 06:04:00",4889412,35051,8,4.418,145.4,19.85,52.95,303.2,202.2,3.924,4.584,-1.668,19.8,-9.88,0,0
"2026-06-04 06:04:05",4889413,35051,8,4.418,155.5,19.85,52.9,303.9,211.6,3.931,4.584,-1.496,19.79,-6.372,0,0
"2026-06-04 06:04:10",4889414,35051,8,4.251,149,19.85,53.1,304.4,204.6,3.931,4.584,-1.885,19.79,-14.57,0,0
"2026-06-04 06:04:15",4889415,35051,8,4.251,153.6,19.85,53.3,304.3,209.3,3.952,4.584,-1.679,19.79,-10.14,0,0
"2026-06-04 06:04:20",4889416,35051,8,3.917,153.6,19.85,53.5,305.7,207.9,3.952,4.584,-1.502,19.79,-6.488,0,0
"2026-06-04 06:04:25",4889417,35051,8,3.584,144.7,19.85,54.05,307.1,197.6,3.952,4.584,-1.627,19.79,-9.03,0,0
"2026-06-04 06:04:30",4889418,35051,8,3.417,152.5,19.85,54.85,305.3,207.2,3.959,4.584,-1.892,19.79,-14.73,0,0
"2026-06-04 06:04:35",4889419,35051,8,3.917,147.7,19.85,55.95,305.8,201.9,3.98,4.584,-1.721,19.79,-11.03,0,0
"2026-06-04 06:04:40",4889420,35051,8,3.417,149.8,19.85,56.85,306.4,203.4,3.966,4.584,-1.69,19.79,-10.35,0,0
"2026-06-04 06:04:45",4889421,35051,8,3.584,138.2,19.85,57.65,305,193.2,3.973,4.584,-1.788,19.79,-12.44,0,0
"2026-06-04 06:04:50",4889422,35051,8,3.417,140.6,19.85,58.35,306,194.6,3.959,4.584,-1.884,19.77,-14.58,0,0
"2026-06-04 06:04:55",4889423,35051,8,4.084,151.2,19.85,58.95,305.3,205.9,3.973,4.584,-1.383,19.77,-4.133,0,0
"2026-06-04 06:05:00",4889424,35051,8,3.751,146.4,19.85,58.9,304.3,202.1,3.98,4.584,-2.066,19.76,-18.7,0,0
"2026-06-04 06:05:05",4889425,35051,8,3.751,153,19.85,57.85,305,208,3.98,4.584,-1.812,19.76,-12.99,0,0
"2026-06-04 06:05:10",4889426,35051,8,3.084,151.9,19.8,57.1,305.7,206.2,3.966,4.584,-1.999,19.76,-17.16,0,0
"2026-06-04 06:05:15",4889427,35051,8,3.751,154.4,19.8,56.9,305.1,209.3,3.952,4.584,-1.944,19.76,-15.93,0,0
"2026-06-04 06:05:20",4889428,35051,8,3.917,146.3,19.75,56.95,306.2,200.1,3.959,4.584,-1.917,19.76,-15.31,0,0
"2026-06-04 06:05:25",4889429,35051,8,3.584,137.3,19.8,57.1,304.1,193.2,3.924,4.584,-2.041,19.76,-18.12,0,0
"2026-06-04 06:05:30",4889430,35051,8,3.417,143.4,19.85,57.6,307.4,196,3.883,4.584,-1.831,19.76,-13.41,0,0
"2026-06-04 06:05:35",4889431,35051,8,3.584,144.8,19.8,58.1,306.4,198.4,3.855,4.584,-1.541,19.76,-7.293,0,0
"2026-06-04 06:05:40",4889432,35051,8,3.584,144.1,19.85,58.6,304.3,199.8,3.827,4.584,-1.907,19.76,-15.09,0,0
"2026-06-04 06:05:45",4889433,35051,8,3.917,147.4,19.85,59.35,305.7,201.7,3.813,4.584,-1.786,19.75,-12.45,0,0
"2026-06-04 06:05:50",4889434,35051,8,4.084,144.9,19.8,59.35,305.7,199.2,3.82,4.584,-1.557,19.73,-7.669,0,0
"2026-06-04 06:05:55",4889435,35051,8,3.917,145.4,19.8,58.9,304.8,200.6,3.792,4.418,-1.862,19.73,-14.13,0,0
"2026-06-04 06:06:00",4889436,35051,8,3.917,147.7,19.75,58.4,305.5,202.2,3.772,4.418,-2.024,19.73,-17.77,0,0
"2026-06-04 06:06:05",4889437,35051,8,3.917,148.5,19.8,57.85,304.1,204.4,3.751,4.251,-1.868,19.73,-14.26,0,0
"2026-06-04 06:06:10",4889438,35051,8,3.584,152,19.75,57,306.9,205.1,3.723,4.251,-1.834,19.73,-13.51,0,0
"2026-06-04 06:06:15",4889439,35051,8,3.251,148.4,19.75,57,308.6,199.8,3.681,4.084,-1.683,19.73,-10.28,0,0
"2026-06-04 06:06:20",4889440,35051,8,3.584,143.5,19.75,57.6,309,194.5,3.667,4.084,-1.626,19.73,-9.09,0,0
"2026-06-04 06:06:25",4889441,35051,8,3.917,145.6,19.75,58.2,307.4,198.2,3.681,4.084,-1.712,19.72,-10.91,0,0
"2026-06-04 06:06:30",4889442,35051,8,3.084,152.5,19.75,58.1,305.5,207,3.667,4.084,-1.746,19.72,-11.62,0,0
"2026-06-04 06:06:35",4889443,35051,8,3.751,148.6,19.75,58.05,309,199.6,3.66,4.084,-1.396,19.72,-4.446,0,0
"2026-06-04 06:06:40",4889444,35051,8,3.751,151.1,19.75,57.9,306.7,204.4,3.674,4.084,-1.624,19.71,-9.06,0,0
"2026-06-04 06:06:45",4889445,35051,8,3.584,148.7,19.75,57.45,307.6,201.1,3.674,4.084,-1.63,19.71,-9.2,0,0
"2026-06-04 06:06:50",4889446,35051,8,3.584,148.9,19.75,56.65,307.6,201.3,3.681,4.084,-1.652,19.71,-9.65,0,0
"2026-06-04 06:06:55",4889447,35051,8,3.584,149.9,19.7,56.25,309.3,200.6,3.66,4.084,-1.387,19.71,-4.287,0,0
"2026-06-04 06:07:00",4889448,35051,8,3.584,150.5,19.75,55.95,307.4,203.1,3.654,4.084,-1.814,19.71,-13.12,0,0
"2026-06-04 06:07:05",4889449,35051,8,3.251,150.9,19.7,55.7,309.2,201.7,3.633,4.084,-1.452,19.71,-5.57,0,0
"2026-06-04 06:07:10",4889450,35051,8,3.251,148.2,19.75,55.9,309,199.2,3.64,4.084,-1.481,19.71,-6.14,0,0
"2026-06-04 06:07:15",4889451,35051,8,3.084,152.3,19.75,56.65,307.9,204.4,3.612,4.084,-1.242,19.68,-1.499,0,0
"2026-06-04 06:07:20",4889452,35051,8,3.917,144.3,19.7,57,309.2,195.1,3.612,4.084,-1.536,19.68,-7.286,0,0
"2026-06-04 06:07:25",4889453,35051,8,3.917,150.2,19.75,57.15,308.6,201.6,3.626,4.084,-1.576,19.68,-8.1,0,0
"2026-06-04 06:07:30",4889454,35051,8,3.584,149.8,19.75,57.3,306.9,202.9,3.633,4.084,-1.546,19.68,-7.486,0,0
"2026-06-04 06:07:35",4889455,35051,8,3.917,149.1,19.7,57.3,306.5,202.6,3.647,4.084,-1.536,19.68,-7.3,0,0
"2026-06-04 06:07:40",4889456,35051,8,3.917,146.1,19.75,57.15,306.2,199.9,3.66,4.084,-1.56,19.68,-7.77,0,0
"2026-06-04 06:07:45",4889457,35051,8,3.751,151.9,19.65,56.95,306.9,205,3.654,4.084,-1.381,19.68,-4.183,0,0
"2026-06-04 06:07:50",4889458,35051,8,3.417,155.1,19.7,56.6,306,209.1,3.626,3.917,-1.459,19.68,-5.735,0,0
"2026-06-04 06:07:55",4889459,35051,8,3.751,148.6,19.7,56.3,306.4,202.2,3.619,3.917,-1.651,19.67,-9.68,0,0
"2026-06-04 06:08:00",4889460,35051,8,3.751,144.5,19.7,56.65,306.2,198.3,3.612,3.917,-1.455,19.65,-5.689,0,0
"2026-06-04 06:08:05",4889461,35051,8,3.584,145,19.7,57.3,306.4,198.6,3.598,3.917,-1.617,19.65,-8.99,0,0
"2026-06-04 06:08:10",4889462,35051,8,3.917,149.4,19.65,58,306.7,202.7,3.612,3.917,-1.566,19.65,-7.932,0,0
"2026-06-04 06:08:15",4889463,35051,8,4.251,145.5,19.7,59.15,305,200.5,3.654,4.251,-1.43,19.65,-5.196,0,0
"2026-06-04 06:08:20",4889464,35051,8,3.917,147.2,19.7,59.6,306.2,201,3.667,4.251,-1.468,19.65,-5.954,0,0
"2026-06-04 06:08:25",4889465,35051,8,3.584,154.1,19.75,59.7,309.7,204.4,3.654,4.251,-1.223,19.65,-1.16,0,0
"2026-06-04 06:08:30",4889466,35051,8,3.417,152,19.75,59.75,307.9,204.1,3.667,4.251,-1.246,19.65,-1.612,0,0
"2026-06-04 06:08:35",4889467,35051,8,3.584,153.7,19.7,59.3,305.8,207.9,3.66,4.251,-1.485,19.65,-6.294,0,0
"2026-06-04 06:08:40",4889468,35051,8,3.751,146,19.7,58.6,308.3,197.7,3.66,4.251,-1.616,19.65,-8.96,0,0
"2026-06-04 06:08:45",4889469,35051,8,3.251,142.7,19.7,58.3,308.1,194.6,3.647,4.251,-1.647,19.65,-9.61,0,0
"2026-06-04 06:08:50",4889470,35051,8,3.417,151,19.7,58.45,309.2,201.8,3.64,4.251,-1.393,19.65,-4.459,0,0
"2026-06-04 06:08:55",4889471,35051,8,3.584,153.9,19.75,59.15,306.9,207,3.64,4.251,-1.659,19.65,-9.87,0,0
"2026-06-04 06:09:00",4889472,35051,8,3.251,149.6,19.75,59.95,308.3,201.3,3.626,4.251,-1.361,19.65,-3.833,0,0
"2026-06-04 06:09:05",4889473,35051,8,3.251,151.6,19.75,60.65,307.9,203.7,3.626,4.251,-1.406,19.65,-4.719,0,0
"2026-06-04 06:09:10",4889474,35051,8,3.251,156.1,19.7,61.1,306.5,209.6,3.626,4.251,-1.611,19.65,-8.86,0,0
"2026-06-04 06:09:15",4889475,35051,8,3.417,154.7,19.75,61.1,309.5,205.2,3.64,4.251,-1.34,19.65,-3.423,0,0
"2026-06-04 06:09:20",4889476,35051,8,3.251,153.9,19.7,60.15,306.9,207,3.612,4.251,-1.41,19.65,-4.793,0,0
"2026-06-04 06:09:25",4889477,35051,8,3.084,161.4,19.7,59.6,307.1,214.3,3.577,4.251,-1.59,19.65,-8.42,0,0
"2026-06-04 06:09:30",4889478,35051,8,2.917,155,19.7,59.25,309,206,3.549,4.251,-1.569,19.63,-8.02,0,0
"2026-06-04 06:09:35",4889479,35051,8,2.917,151.6,19.75,59.45,308.8,202.8,3.508,4.251,-1.585,19.63,-8.35,0,0
"2026-06-04 06:09:40",4889480,35051,8,3.084,154.8,19.7,60,309.2,205.6,3.473,4.251,-1.597,19.63,-8.61,0,0
"2026-06-04 06:09:45",4889481,35051,8,3.084,156.5,19.7,60.2,308.8,207.7,3.445,4.251,-1.532,19.63,-7.271,0,0
"2026-06-04 06:09:50",4889482,35051,8,3.251,154.8,19.7,59.95,306.9,207.9,3.438,4.251,-1.661,19.63,-9.93,0,0
"2026-06-04 06:09:55",4889483,35051,8,3.751,154,19.7,59.3,306.9,207.1,3.438,4.251,-1.428,19.63,-5.18,0,0
"2026-06-04 06:10:00",4889484,35051,8,3.584,159.9,19.7,58.1,306.2,213.7,3.431,4.251,-1.437,19.63,-5.355,0,0
"2026-06-04 06:10:05",4889485,35051,8,3.751,154.3,19.7,57.3,307.8,206.5,3.438,4.251,-1.44,19.63,-5.423,0,0
"2026-06-04 06:10:10",4889486,35051,8,3.917,149,19.65,56.6,307.2,201.8,3.438,4.251,-1.529,19.63,-7.209,0,0
"2026-06-04 06:10:15",4889487,35051,8,3.751,152.6,19.65,56.1,308.8,203.8,3.417,3.917,-0.975,19.63,3.4,0,0
"2026-06-04 06:10:20",4889488,35051,8,3.417,150.1,19.65,55.65,304.4,205.7,3.397,3.917,-1.449,19.63,-5.592,0,0
"2026-06-04 06:10:25",4889489,35051,8,3.584,152.7,19.7,55.4,306.9,205.8,3.397,3.917,-1.37,19.63,-4.036,0,0
"2026-06-04 06:10:30",4889490,35051,8,3.417,151.4,19.65,55.2,307.6,203.8,3.397,3.917,-1.461,19.63,-5.829,0,0
"2026-06-04 06:10:35",4889491,35051,8,3.584,160.3,19.7,55.2,307.4,212.9,3.397,3.917,-1.245,19.63,-1.616,0,0
"2026-06-04 06:10:40",4889492,35051,8,3.751,149.1,19.7,55.4,306,203.1,3.397,3.917,-1.513,19.61,-6.901,0,0
"2026-06-04 06:10:45",4889493,35051,8,3.751,154.1,19.65,55.6,307.4,206.7,3.417,3.917,-1.489,19.61,-6.422,0,0
"2026-06-04 06:10:50",4889494,35051,8,3.584,151.7,19.65,55.45,306.4,205.3,3.424,3.917,-1.63,19.61,-9.29,0,0
"2026-06-04 06:10:55",4889495,35051,8,3.251,150.8,19.65,55.35,307.1,203.7,3.41,3.917,-1.47,19.61,-6.027,0,0
"2026-06-04 06:11:00",4889496,35051,8,3.584,148,19.75,55.65,308.8,199.2,3.424,3.917,-1.476,19.61,-6.149,0,0
"2026-06-04 06:11:05",4889497,35051,8,3.751,152.9,19.7,55.75,306.9,206,3.445,3.917,-1.424,19.61,-5.121,0,0
"2026-06-04 06:11:10",4889498,35051,8,3.251,150.2,19.65,55.8,306.5,203.7,3.445,3.917,-1.432,19.61,-5.282,0,0
"2026-06-04 06:11:15",4889499,35051,8,3.251,155.9,19.65,55.45,307.6,208.3,3.438,3.917,-1.401,19.61,-4.664,0,0
"2026-06-04 06:11:20",4889500,35051,8,3.251,149.9,19.7,55.05,308.8,201.1,3.438,3.917,-1.18,19.6,-0.417,0,0
"2026-06-04 06:11:25",4889501,35051,8,3.251,146.1,19.7,55.05,306.9,199.2,3.445,3.917,-1.605,19.6,-8.79,0,0
"2026-06-04 06:11:30",4889502,35051,8,3.251,147.2,19.7,55.1,306.4,200.8,3.459,3.917,-1.596,19.6,-8.6,0,0
"2026-06-04 06:11:35",4889503,35051,8,3.251,144.1,19.65,55.15,308.3,195.8,3.473,3.917,-1.347,19.6,-3.607,0,0
"2026-06-04 06:11:40",4889504,35051,8,3.417,153.3,19.65,55.25,308.5,204.8,3.487,3.917,-1.501,19.6,-6.668,0,0
"2026-06-04 06:11:45",4889505,35051,8,3.417,154.3,19.7,55.55,309.2,205.1,3.501,3.917,-1.477,19.6,-6.191,0,0
"2026-06-04 06:11:50",4889506,35051,8,3.251,148.5,19.7,55.8,306.2,202.3,3.501,3.917,-1.571,19.6,-8.09,0,0
"2026-06-04 06:11:55",4889507,35051,8,2.917,149.3,19.65,55.85,306.2,203.1,3.466,3.917,-1.676,19.6,-10.29,0,0
"2026-06-04 06:12:00",4889508,35051,8,3.251,154.4,19.65,55.45,308.1,206.3,3.452,3.917,-1.417,19.6,-4.98,0,0
"2026-06-04 06:12:05",4889509,35051,8,3.251,147.3,19.65,55.05,308.1,199.2,3.431,3.917,-1.504,19.6,-6.723,0,0
"2026-06-04 06:12:10",4889510,35051,8,3.084,147.3,19.65,55.05,309,198.3,3.397,3.751,-1.717,19.6,-11.15,0,0
"2026-06-04 06:12:15",4889511,35051,8,2.751,156.2,19.65,55.15,308.8,207.4,3.355,3.751,-1.526,19.6,-7.169,0,0
"2026-06-04 06:12:20",4889512,35051,8,2.584,153,19.65,55.4,309.2,203.8,3.32,3.751,-1.577,19.6,-8.22,0,0
"2026-06-04 06:12:25",4889513,35051,8,2.584,156,19.7,55.9,309.3,206.7,3.278,3.751,-1.599,19.6,-8.66,0,0
"2026-06-04 06:12:30",4889514,35051,8,2.417,155.4,19.7,57.15,309.2,206.2,3.237,3.751,-1.603,19.6,-8.75,0,0
"2026-06-04 06:12:35",4889515,35051,8,2.751,150.2,19.7,58,309.7,200.5,3.202,3.751,-1.748,19.6,-11.8,0,0
"2026-06-04 06:12:40",4889516,35051,8,3.251,147.7,19.7,58.7,308.5,199.2,3.181,3.751,-1.54,19.58,-7.481,0,0
"2026-06-04 06:12:45",4889517,35051,8,3.251,153.6,19.75,59.05,306.7,206.9,3.16,3.751,-1.593,19.58,-8.56,0,0
"2026-06-04 06:12:50",4889518,35051,8,3.084,155.7,19.7,59.05,308.5,207.2,3.14,3.751,-1.495,19.6,-6.545,0,0
"2026-06-04 06:12:55",4889519,35051,8,3.251,158.1,19.65,58.8,310.4,207.7,3.14,3.751,-1.498,19.58,-6.615,0,0
"2026-06-04 06:13:00",4889520,35051,8,2.917,155.7,19.65,58.55,308.8,206.9,3.112,3.751,-1.495,19.57,-6.575,0,0
"2026-06-04 06:13:05",4889521,35051,8,3.417,157.1,19.7,58.6,308.3,208.8,3.098,3.417,-1.392,19.58,-4.513,0,0
"2026-06-04 06:13:10",4889522,35051,8,3.084,154.6,19.65,58.2,306,208.6,3.091,3.417,-1.332,19.57,-3.346,0,0
"2026-06-04 06:13:15",4889523,35051,8,2.917,161.7,19.65,57.95,306.2,215.5,3.077,3.417,-1.492,19.57,-6.527,0,0
"2026-06-04 06:13:20",4889524,35051,8,2.751,154.7,19.65,57.95,308.5,206.2,3.056,3.417,-1.505,19.57,-6.787,0,0
"2026-06-04 06:13:25",4889525,35051,8,2.417,157.9,19.65,58,308.6,209.3,3.021,3.417,-1.668,19.57,-10.14,0,0
"2026-06-04 06:13:30",4889526,35051,8,2.417,153.4,19.65,58.4,309.7,203.7,2.987,3.417,-1.184,19.57,-0.508,0,0
"2026-06-04 06:13:35",4889527,35051,8,2.584,160.2,19.7,58.95,306.7,213.5,2.959,3.417,-1.565,19.57,-7.999,0,0
"2026-06-04 06:13:40",4889528,35051,8,2.584,160.6,19.7,59.55,308.1,212.5,2.924,3.417,-1.689,19.57,-10.58,0,0
"2026-06-04 06:13:45",4889529,35051,8,2.751,157.8,19.7,60.2,310.4,207.4,2.896,3.417,-1.542,19.57,-7.521,0,0
"2026-06-04 06:13:50",4889530,35051,8,2.917,167.9,19.7,60.65,308.6,219.3,2.883,3.417,-1.488,19.57,-6.436,0,0
"2026-06-04 06:13:55",4889531,35051,8,3.251,156.6,19.65,60.85,307.1,209.5,2.896,3.417,-1.585,19.57,-8.42,0,0
"2026-06-04 06:14:00",4889532,35051,8,3.084,163.3,19.65,60.3,306.4,216.9,2.889,3.417,-1.79,19.57,-12.74,0,0
"2026-06-04 06:14:05",4889533,35051,8,2.751,161.7,19.65,59.35,308.3,213.4,2.869,3.417,-1.673,19.57,-10.24,0,0
"2026-06-04 06:14:10",4889534,35051,8,2.584,163.3,19.7,58.35,312,211.3,2.848,3.417,-1.353,19.57,-3.761,0,0
"2026-06-04 06:14:15",4889535,35051,8,2.917,165.7,19.65,57.9,310.2,215.5,2.855,3.417,-1.445,19.57,-5.581,0,0
"2026-06-04 06:14:20",4889536,35051,8,3.084,167.6,19.65,57.5,308.8,218.8,2.876,3.417,-1.454,19.57,-5.756,0,0
"2026-06-04 06:14:25",4889537,35051,8,2.917,160.2,19.65,56.75,309,211.2,2.889,3.417,-1.41,19.57,-4.887,0,0
"2026-06-04 06:14:30",4889538,35051,8,2.917,155.7,19.7,56.2,309.7,206,2.91,3.417,-1.481,19.57,-6.293,0,0
"2026-06-04 06:14:35",4889539,35051,8,2.917,147.9,19.65,55.55,309,198.9,2.917,3.417,-1.387,19.57,-4.432,0,0
"2026-06-04 06:14:40",4889540,35051,8,3.084,160.8,19.65,55.4,307.6,213.2,2.91,3.417,-1.337,19.57,-3.45,0,0
"2026-06-04 06:14:45",4889541,35051,8,3.584,160,19.7,55.75,309.7,210.3,2.924,3.584,-1.11,19.57,0.868,0,0
"2026-06-04 06:14:50",4889542,35051,8,3.251,155.3,19.7,56,304.6,210.7,2.931,3.584,-1.23,19.57,-1.394,0,0
"2026-06-04 06:14:55",4889543,35051,8,3.251,153.9,19.65,54.75,306.9,207,2.931,3.584,-1.265,19.57,-2.055,0,0
"2026-06-04 06:15:00",4889544,35051,8,3.084,155.7,19.7,53.55,307.8,207.9,2.938,3.584,-1.342,19.57,-3.536,0,0
"2026-06-04 06:15:05",4889545,35051,8,3.084,164.1,19.7,52.8,306.7,217.4,2.924,3.584,-1.26,19.57,-1.957,0,0
"2026-06-04 06:15:10",4889546,35051,8,3.417,155.5,19.7,52.55,306.9,208.6,2.938,3.584,-1.343,19.57,-3.569,0,0
"2026-06-04 06:15:15",4889547,35051,8,3.751,156.5,19.75,52.35,307.2,209.3,2.973,3.751,-1.195,19.57,-0.72,0,0
"2026-06-04 06:15:20",4889548,35051,8,3.251,159.2,19.75,52.1,307.1,212.1,2.994,3.751,-1.176,19.57,-0.356,0,0
"2026-06-04 06:15:25",4889549,35051,8,3.251,161,19.7,51.45,307.4,213.6,3.028,3.751,-1.114,19.57,0.804,0,0
"2026-06-04 06:15:30",4889550,35051,8,3.584,159.4,19.7,50.8,306.7,212.7,3.077,3.751,-1.044,19.57,2.092,0,0
"2026-06-04 06:15:35",4889551,35051,8,3.251,160.2,19.7,50.15,306.9,213.3,3.105,3.751,-1.326,19.57,-3.239,0,0
"2026-06-04 06:15:40",4889552,35051,8,3.417,159.1,19.7,49.95,307.4,211.7,3.14,3.751,-1.157,19.57,-0.012,0,0
"2026-06-04 06:15:45",4889553,35051,8,2.917,160.5,19.7,50.05,307.6,212.9,3.146,3.751,-1.184,19.57,-0.509,0,0
"2026-06-04 06:15:50",4889554,35051,8,2.917,172,19.75,50.45,307.1,224.9,3.146,3.751,-1.394,19.57,-4.56,0,0
"2026-06-04 06:15:55",4889555,35051,8,2.917,177.4,19.7,51.15,306.7,230.7,3.133,3.751,-1.343,19.57,-3.563,0,0
"2026-06-04 06:16:00",4889556,35051,8,2.917,169.3,19.75,51.75,309.5,219.8,3.126,3.751,-1.353,19.57,-3.755,0,0
"2026-06-04 06:16:05",4889557,35051,8,3.251,169.7,19.7,51.9,309.5,220.2,3.146,3.751,-1.431,19.57,-5.304,0,0
"2026-06-04 06:16:10",4889558,35051,8,3.084,170.3,19.75,52.2,309.2,221.1,3.167,3.751,-1.24,19.57,-1.569,0,0
"2026-06-04 06:16:15",4889559,35051,8,3.084,169,19.75,52.7,308.5,220.5,3.174,3.751,-1.353,19.57,-3.755,0,0
"2026-06-04 06:16:20",4889560,35051,8,3.417,170.2,19.75,53.65,308.6,221.6,3.188,3.751,-1.425,19.57,-5.176,0,0
"2026-06-04 06:16:25",4889561,35051,8,3.584,166.9,19.75,54.45,308.5,218.4,3.216,3.751,-1.475,19.57,-6.185,0,0
"2026-06-04 06:16:30",4889562,35051,8,3.251,166.5,19.75,54.85,307.2,219.3,3.23,3.751,-1.459,19.57,-5.845,0,0
"2026-06-04 06:16:35",4889563,35051,8,3.251,164.6,19.75,54.75,307.6,217,3.244,3.751,-1.698,19.57,-10.78,0,0
"2026-06-04 06:16:40",4889564,35051,8,3.584,165.7,19.75,53.8,306.4,219.3,3.265,3.751,-1.491,19.57,-6.498,0,0
"2026-06-04 06:16:45",4889565,35051,8,3.417,161.8,19.75,52.7,308.1,213.7,3.258,3.751,-1.498,19.57,-6.642,0,0
"2026-06-04 06:16:50",4889566,35051,8,3.751,170.5,19.75,51.95,308.3,222.2,3.278,3.751,-1.208,19.57,-0.964,0,0
"2026-06-04 06:16:55",4889567,35051,8,3.084,174.2,19.7,51.5,306,228.2,3.271,3.751,-1.594,19.57,-8.61,0,0
"2026-06-04 06:17:00",4889568,35051,8,3.417,169.8,19.75,51.75,307.8,222,3.285,3.751,-1.72,19.57,-11.23,0,0
"2026-06-04 06:17:05",4889569,35051,8,3.251,166.3,19.75,52.55,309.9,216.4,3.292,3.751,-1.591,19.57,-8.54,0,0
"2026-06-04 06:17:10",4889570,35051,8,3.417,161.8,19.75,53,307.9,213.9,3.292,3.751,-1.502,19.57,-6.71,0,0
"2026-06-04 06:17:15",4889571,35051,8,3.251,162.9,19.75,52.8,307.4,215.5,3.271,3.751,-1.518,19.57,-7.039,0,0
"2026-06-04 06:17:20",4889572,35051,8,3.084,164,19.75,52.4,307.4,216.6,3.265,3.751,-1.606,19.57,-8.84,0,0
"2026-06-04 06:17:25",4889573,35051,8,3.084,163.2,19.75,52.3,309.3,213.9,3.258,3.751,-1.473,19.57,-6.13,0,0
"2026-06-04 06:17:30",4889574,35051,8,2.751,157.2,19.75,52.25,308.5,208.7,3.223,3.751,-1.666,19.57,-10.09,0,0
"2026-06-04 06:17:35",4889575,35051,8,2.751,162.7,19.75,52.35,308.8,213.9,3.202,3.751,-1.409,19.57,-4.867,0,0
"2026-06-04 06:17:40",4889576,35051,8,2.917,173.3,19.75,52.65,308.8,224.5,3.181,3.751,-1.362,19.57,-3.94,0,0
"2026-06-04 06:17:45",4889577,35051,8,3.251,164.4,19.75,53.25,309.3,215.1,3.195,3.751,-1.473,19.57,-6.137,0,0
"2026-06-04 06:17:50",4889578,35051,8,3.084,164.1,19.7,53.6,308.5,215.6,3.202,3.751,-1.602,19.57,-8.75,0,0
"2026-06-04 06:17:55",4889579,35051,8,3.251,160,19.7,53.75,308.8,211.2,3.216,3.751,-1.782,19.57,-12.57,0,0
"2026-06-04 06:18:00",4889580,35051,8,3.751,160.3,19.75,54,306.4,213.9,3.251,3.751,-1.826,19.57,-13.52,0,0
"2026-06-04 06:18:05",4889581,35051,8,3.584,165.1,19.75,53.55,304.6,220.5,3.265,3.751,-1.623,19.57,-9.19,0,0
"2026-06-04 06:18:10",4889582,35051,8,3.751,167.2,19.7,53.3,308.1,219.1,3.292,3.751,-1.429,19.57,-5.257,0,0
"2026-06-04 06:18:15",4889583,35051,8,3.917,170.8,19.75,53.2,305.8,225,3.327,3.917,-1.628,19.57,-9.31,0,0
"2026-06-04 06:18:20",4889584,35051,8,3.751,166.3,19.75,52.65,307.4,218.9,3.341,3.917,-1.801,19.57,-12.99,0,0
"2026-06-04 06:18:25",4889585,35051,8,3.751,162.7,19.7,51.55,307.1,215.6,3.348,3.917,-1.814,19.57,-13.25,0,0
"2026-06-04 06:18:30",4889586,35051,8,3.751,173.4,19.7,50.9,306.2,227.2,3.369,3.917,-1.602,19.57,-8.77,0,0
"2026-06-04 06:18:35",4889587,35051,8,3.751,160.7,19.7,50.65,307.2,213.5,3.39,3.917,-1.791,19.57,-12.75,0,0
"2026-06-04 06:18:40",4889588,35051,8,3.751,162.4,19.7,50.65,305.5,216.9,3.397,3.917,-1.877,19.57,-14.64,0,0
"2026-06-04 06:18:45",4889589,35051,8,3.917,167.6,19.7,50.5,306.7,220.9,3.417,3.917,-1.785,19.57,-12.63,0,0
"2026-06-04 06:18:50",4889590,35051,8,3.584,168.6,19.7,49.95,306,222.6,3.41,3.917,-1.754,19.57,-11.97,0,0
"2026-06-04 06:18:55",4889591,35051,8,3.584,163.4,19.65,49.1,308.6,214.8,3.431,3.917,-1.696,19.57,-10.72,0,0
"2026-06-04 06:19:00",4889592,35051,8,3.917,171.7,19.7,48.4,308.1,223.6,3.452,3.917,-1.799,19.57,-12.94,0,0
"2026-06-04 06:19:05",4889593,35051,8,4.251,166.5,19.7,48.3,308.5,218,3.494,4.251,-1.528,19.57,-7.247,0,0
"2026-06-04 06:19:10",4889594,35051,8,3.917,162.1,19.65,48.25,306.9,215.2,3.515,4.251,-1.681,19.57,-10.42,0,0
"2026-06-04 06:19:15",4889595,35051,8,3.751,165.4,19.65,48.15,308.3,217.1,3.535,4.251,-1.524,19.57,-7.165,0,0
"2026-06-04 06:19:20",4889596,35051,8,3.751,165.6,19.65,47.85,309.2,216.4,3.563,4.251,-1.668,19.56,-10.15,0,0
"2026-06-04 06:19:25",4889597,35051,8,3.417,166.3,19.7,47.75,308.8,217.5,3.577,4.251,-1.65,19.56,-9.78,0,0
"2026-06-04 06:19:30",4889598,35051,8,3.751,164.6,19.65,48.2,310.2,214.4,3.619,4.251,-1.819,19.56,-13.39,0,0
"2026-06-04 06:19:35",4889599,35051,8,3.417,169,19.65,48.6,308.8,220.2,3.647,4.251,-1.688,19.56,-10.58,0,0
"2026-06-04 06:19:40",4889600,35051,8,3.251,166,19.65,48.9,307.9,218.1,3.66,4.251,-1.699,19.54,-10.82,0,0
"2026-06-04 06:19:45",4889601,35051,8,2.917,166.9,19.65,49.4,308.3,218.6,3.647,4.251,-1.77,19.54,-12.34,0,0
"2026-06-04 06:19:50",4889602,35051,8,3.917,169.3,19.65,50.7,308.6,220.7,3.681,4.251,-1.751,19.54,-11.94,0,0
"2026-06-04 06:19:55",4889603,35051,8,3.417,166.4,19.65,51.15,307.8,218.6,3.688,4.251,-1.883,19.54,-14.8,0,0
"2026-06-04 06:20:00",4889604,35051,8,3.417,166.1,19.6,51.1,309,217.1,3.674,4.251,-2.124,19.54,-20.32,0,0
"2026-06-04 06:20:05",4889605,35051,8,3.917,168.5,19.65,51.15,309.3,219.2,3.688,4.251,-1.843,19.54,-13.92,0,0
"2026-06-04 06:20:10",4889606,35051,8,3.584,166,19.65,51.2,309.5,216.5,3.681,4.251,-1.769,19.54,-12.32,0,0
"2026-06-04 06:20:15",4889607,35051,8,3.417,171.3,19.65,50.7,306.9,224.4,3.66,4.251,-2.068,19.54,-19,0,0
"2026-06-04 06:20:20",4889608,35051,8,3.417,171.6,19.65,50.4,308.3,223.3,3.647,4.251,-1.993,19.54,-17.29,0,0
"2026-06-04 06:20:25",4889609,35051,8,3.251,171.4,19.65,49.95,309.2,222.2,3.626,4.251,-1.696,19.54,-10.75,0,0
"2026-06-04 06:20:30",4889610,35051,8,3.084,171,19.6,49.15,308.6,222.4,3.598,4.251,-2.08,19.54,-19.3,0,0
"2026-06-04 06:20:35",4889611,35051,8,3.084,176.6,19.6,48.8,310.4,226.2,3.57,4.251,-1.698,19.54,-10.8,0,0
"2026-06-04 06:20:40",4889612,35051,8,3.251,176.7,19.6,48.8,309,227.7,3.549,4.251,-1.939,19.54,-16.05,0,0
"2026-06-04 06:20:45",4889613,35051,8,3.751,173.9,19.6,48.8,308.3,225.6,3.542,4.251,-1.889,19.54,-14.93,0,0
"2026-06-04 06:20:50",4889614,35051,8,3.751,169.5,19.6,48.95,309,220.5,3.549,4.251,-1.87,19.53,-14.53,0,0
"2026-06-04 06:20:55",4889615,35051,8,3.751,164.4,19.6,48.95,309.3,215.1,3.556,4.251,-1.955,19.52,-16.44,0,0
"2026-06-04 06:21:00",4889616,35051,8,3.751,166.4,19.6,49.05,309.9,216.5,3.549,4.251,-1.995,19.52,-17.36,0,0
"2026-06-04 06:21:05",4889617,35051,8,3.417,169.7,19.6,49.2,307.1,222.6,3.515,3.917,-1.892,19.52,-15.03,0,0
"2026-06-04 06:21:10",4889618,35051,8,3.584,173.5,19.6,49.3,308.1,225.4,3.501,3.917,-1.641,19.52,-9.63,0,0
"2026-06-04 06:21:15",4889619,35051,8,3.917,170.8,19.6,49.7,309.3,221.5,3.508,3.917,-1.894,19.52,-15.07,0,0
"2026-06-04 06:21:20",4889620,35051,8,3.751,168.3,19.6,49.9,307.4,220.9,3.508,3.917,-2.011,19.52,-17.71,0,0
"2026-06-04 06:21:25",4889621,35051,8,3.584,169.8,19.6,49.75,309.5,220.3,3.515,3.917,-1.776,19.52,-12.51,0,0
"2026-06-04 06:21:30",4889622,35051,8,3.584,170.2,19.65,49.35,310,220.2,3.508,3.917,-1.785,19.52,-12.7,0,0
"2026-06-04 06:21:35",4889623,35051,8,3.584,167.2,19.55,49.05,308.1,219.1,3.515,3.917,-1.956,19.52,-16.46,0,0
"2026-06-04 06:21:40",4889624,35051,8,3.417,162,19.55,49.15,307.6,214.4,3.522,3.917,-2.034,19.52,-18.24,0,0
"2026-06-04 06:21:45",4889625,35051,8,3.417,166.8,19.55,49.6,308.8,218,3.542,3.917,-1.957,19.52,-16.49,0,0
"2026-06-04 06:21:50",4889626,35051,8,3.251,166.6,19.6,49.9,309.7,216.9,3.515,3.917,-1.924,19.52,-15.75,0,0
"2026-06-04 06:21:55",4889627,35051,8,3.251,162.4,19.55,50.15,308.1,214.3,3.508,3.917,-2.091,19.5,-19.6,0,0
"2026-06-04 06:22:00",4889628,35051,8,3.084,169.1,19.55,50.5,310.9,218.2,3.494,3.917,-1.674,19.5,-10.33,0,0
"2026-06-04 06:22:05",4889629,35051,8,3.584,159.8,19.55,51.2,308.5,211.3,3.48,3.917,-1.713,19.5,-11.17,0,0
"2026-06-04 06:22:10",4889630,35051,8,3.417,156.5,19.55,51.95,306.9,209.6,3.473,3.917,-2.084,19.52,-19.41,0,0
"2026-06-04 06:22:15",4889631,35051,8,3.417,160.1,19.55,51.7,307.4,212.7,3.473,3.917,-1.983,19.5,-17.1,0,0
"2026-06-04 06:22:20",4889632,35051,8,3.417,160.5,19.55,51.5,308.8,211.7,3.473,3.917,-1.747,19.5,-11.9,0,0
"2026-06-04 06:22:25",4889633,35051,8,3.251,171.5,19.55,51.8,307.8,223.7,3.473,3.917,-1.864,19.49,-14.46,0,0
"2026-06-04 06:22:30",4889634,35051,8,3.584,172.6,19.6,52.55,309.9,222.7,3.494,3.917,-1.645,19.49,-9.74,0,0
"2026-06-04 06:22:35",4889635,35051,8,3.751,169,19.6,53.1,309.5,219.5,3.522,3.917,-1.628,19.49,-9.4,0,0
"2026-06-04 06:22:40",4889636,35051,8,3.417,171.6,19.6,52.65,306.9,224.7,3.528,3.917,-1.824,19.49,-13.57,0,0
"2026-06-04 06:22:45",4889637,35051,8,3.417,168.8,19.55,52.15,308.3,220.5,3.515,3.917,-1.669,19.49,-10.25,0,0
"2026-06-04 06:22:50",4889638,35051,8,3.584,169.7,19.55,51.75,309.3,220.4,3.508,3.917,-1.673,19.49,-10.34,0,0
"2026-06-04 06:22:55",4889639,35051,8,3.917,161.9,19.6,51.4,307.4,214.5,3.515,3.917,-1.78,19.49,-12.62,0,0
"2026-06-04 06:23:00",4889640,35051,8,4.084,162.2,19.55,50.65,307.4,214.8,3.528,4.084,-1.765,19.49,-12.29,0,0
"2026-06-04 06:23:05",4889641,35051,8,3.917,160.5,19.55,50.25,306.7,213.8,3.549,4.084,-1.685,19.49,-10.59,0,0
"2026-06-04 06:23:10",4889642,35051,8,3.584,167.5,19.55,49.9,307.2,220.3,3.549,4.084,-1.619,19.49,-9.21,0,0
"2026-06-04 06:23:15",4889643,35051,8,3.417,164.9,19.6,49.95,307.9,217,3.528,4.084,-1.56,19.49,-7.992,0,0
"2026-06-04 06:23:20",4889644,35051,8,3.584,166.5,19.55,50.8,308.3,218.2,3.522,4.084,-1.502,19.49,-6.806,0,0
"2026-06-04 06:23:25",4889645,35051,8,3.751,157.9,19.55,51.85,308.8,209.1,3.528,4.084,-1.558,19.49,-7.95,0,0
"2026-06-04 06:23:30",4889646,35051,8,3.751,166.1,19.6,52.65,308.8,217.3,3.535,4.084,-1.363,19.49,-4.034,0,0
"2026-06-04 06:23:35",4889647,35051,8,3.584,164.7,19.65,53.05,307.9,216.8,3.535,4.084,-1.439,19.49,-5.534,0,0
"2026-06-04 06:23:40",4889648,35051,8,3.417,163.8,19.6,53.1,307.8,216,3.535,4.084,-1.646,19.49,-9.77,0,0
"2026-06-04 06:23:45",4889649,35051,8,3.417,160.9,19.6,52.9,309,211.9,3.535,4.084,-1.657,19.49,-10.01,0,0
"2026-06-04 06:23:50",4889650,35051,8,3.751,161.8,19.6,53.4,304.8,217,3.556,4.084,-1.335,19.49,-3.492,0,0
"2026-06-04 06:23:55",4889651,35051,8,3.917,163.7,19.55,53.4,303.6,220.1,3.584,4.084,-1.57,19.49,-8.19,0,0
"2026-06-04 06:24:00",4889652,35051,8,3.917,169,19.55,52.1,304.3,224.7,3.619,4.084,-1.714,19.49,-11.21,0,0
"2026-06-04 06:24:05",4889653,35051,8,3.917,160.5,19.55,51.05,306.2,214.3,3.633,4.084,-1.346,19.49,-3.71,0,0
"2026-06-04 06:24:10",4889654,35051,8,3.751,166,19.55,50.5,306.9,219.1,3.647,4.084,-1.389,19.49,-4.561,0,0
"2026-06-04 06:24:15",4889655,35051,8,3.584,166.7,19.55,50.15,307.8,218.9,3.654,4.084,-1.481,19.49,-6.383,0,0
"2026-06-04 06:24:20",4889656,35051,8,3.751,168.8,19.6,49.7,309.2,219.6,3.667,4.084,-1.37,19.48,-4.189,0,0
"2026-06-04 06:24:25",4889657,35051,8,4.251,166.4,19.55,49.65,309.7,216.7,3.709,4.251,-1.055,19.46,1.767,0,0
"2026-06-04 06:24:30",4889658,35051,8,4.084,163.2,19.55,49.8,308.6,214.6,3.73,4.251,-1.289,19.49,-2.605,0,0
"2026-06-04 06:24:35",4889659,35051,8,4.084,165.3,19.55,49.95,307.1,218.2,3.744,4.251,-1.423,19.48,-5.239,0,0
"2026-06-04 06:24:40",4889660,35051,8,3.917,163.1,19.55,50.2,308.5,214.6,3.765,4.251,-1.419,19.46,-5.18,0,0
"2026-06-04 06:24:45",4889661,35051,8,3.751,163.4,19.55,50.5,308.6,214.8,3.779,4.251,-1.056,19.46,1.754,0,0
"2026-06-04 06:24:50",4889662,35051,8,3.917,160.9,19.55,50.5,307.8,213.1,3.792,4.251,-1.191,19.46,-0.765,0,0
"2026-06-04 06:24:55",4889663,35051,8,3.751,164.3,19.55,49.9,308.8,215.5,3.785,4.251,-1.187,19.46,-0.682,0,0
"2026-06-04 06:25:00",4889664,35051,8,3.751,161.9,19.55,49.3,308.5,213.4,3.772,4.251,-1.362,19.46,-4.057,0,0
"2026-06-04 06:25:05",4889665,35051,8,3.751,167.3,19.5,49.3,306,221.3,3.765,4.251,-1.137,19.46,0.247,0,0
"2026-06-04 06:25:10",4889666,35051,8,3.751,161,19.55,49.55,308.3,212.7,3.772,4.251,-1.234,19.46,-1.569,0,0
"2026-06-04 06:25:15",4889667,35051,8,3.917,162,19.5,49.7,308.6,213.4,3.792,4.251,-1.245,19.46,-1.789,0,0
"2026-06-04 06:25:20",4889668,35051,8,3.917,158.1,19.55,49.95,307.6,210.5,3.806,4.251,-1.26,19.46,-2.067,0,0
"2026-06-04 06:25:25",4889669,35051,8,3.751,156.2,19.55,50.15,307.6,208.6,3.806,4.251,-1.166,19.46,-0.292,0,0
"2026-06-04 06:25:30",4889670,35051,8,3.751,153.7,19.5,50.45,308.3,205.4,3.806,4.251,-1.31,19.46,-3.04,0,0
"2026-06-04 06:25:35",4889671,35051,8,3.917,156.6,19.55,50.3,306.2,210.4,3.82,4.251,-1.042,19.46,2.016,0,0
"2026-06-04 06:25:40",4889672,35051,8,3.917,160.5,19.5,49.9,305.5,215,3.841,4.251,-0.943,19.45,3.791,0,0
"2026-06-04 06:25:45",4889673,35051,8,3.584,160.3,19.5,49.55,308.1,212.2,3.848,4.251,-0.903,19.44,4.493,0,0
"2026-06-04 06:25:50",4889674,35051,8,3.751,161.7,19.5,49.9,307.4,214.3,3.848,4.251,-1.098,19.44,0.944,0,0
"2026-06-04 06:25:55",4889675,35051,8,3.584,158.6,19.5,50.15,309,209.6,3.834,4.251,-1.217,19.44,-1.288,0,0
"2026-06-04 06:26:00",4889676,35051,8,3.751,158.6,19.5,50.5,307.1,211.5,3.827,4.251,-1.509,19.44,-7.002,0,0
"2026-06-04 06:26:05",4889677,35051,8,3.251,168.7,19.55,51.15,305.3,223.4,3.799,4.251,-1.07,19.44,1.464,0,0
"2026-06-04 06:26:10",4889678,35051,8,3.584,166.7,19.5,52.15,306.9,219.8,3.792,4.251,-1.53,19.44,-7.442,0,0
"2026-06-04 06:26:15",4889679,35051,8,3.417,161.1,19.5,52.45,309.5,211.6,3.785,4.251,-1.29,19.44,-2.683,0,0
"2026-06-04 06:26:20",4889680,35051,8,3.751,162.4,19.5,52.2,308.8,213.6,3.785,4.251,-1.217,19.44,-1.288,0,0
"2026-06-04 06:26:25",4889681,35051,8,3.917,161.1,19.5,51.65,308.8,212.3,3.772,4.084,-1.403,19.44,-4.88,0,0
"2026-06-04 06:26:30",4889682,35051,8,3.751,159.9,19.5,50.8,308.6,211.3,3.758,4.084,-1.389,19.44,-4.606,0,0
"2026-06-04 06:26:35",4889683,35051,8,3.584,157.6,19.5,50.4,309.2,208.4,3.737,3.917,-1.316,19.44,-3.188,0,0
"2026-06-04 06:26:40",4889684,35051,8,3.751,158.5,19.5,50.2,308.5,210,3.73,3.917,-1.505,19.44,-6.934,0,0
"2026-06-04 06:26:45",4889685,35051,8,3.751,158.6,19.5,49.95,307.9,210.7,3.73,3.917,-1.56,19.44,-8.05,0,0
"2026-06-04 06:26:50",4889686,35051,8,3.751,161.7,19.5,48.75,308.3,213.4,3.723,3.917,-1.545,19.44,-7.746,0,0
"2026-06-04 06:26:55",4889687,35051,8,3.751,162.9,19.45,47.75,307.8,215.1,3.723,3.917,-1.624,19.42,-9.39,0,0
"2026-06-04 06:27:00",4889688,35051,8,3.584,160.4,19.45,47,308.8,211.6,3.716,3.917,-1.704,19.42,-11.05,0,0
"2026-06-04 06:27:05",4889689,35051,8,3.584,164.2,19.45,46.55,309.2,215,3.709,3.917,-1.566,19.41,-8.19,0,0
"2026-06-04 06:27:10",4889690,35051,8,3.584,158.4,19.5,46.3,308.1,210.3,3.702,3.917,-1.651,19.41,-9.96,0,0
"2026-06-04 06:27:15",4889691,35051,8,3.751,163.7,19.45,46.8,307.8,215.9,3.695,3.917,-1.705,19.41,-11.09,0,0
"2026-06-04 06:27:20",4889692,35051,8,3.751,165.3,19.5,47.6,306.9,218.4,3.688,3.917,-1.722,19.41,-11.46,0,0
"2026-06-04 06:27:25",4889693,35051,8,3.584,161.6,19.45,47.95,308.5,213.1,3.681,3.917,-1.58,19.41,-8.48,0,0
"2026-06-04 06:27:30",4889694,35051,8,3.584,162,19.45,47.85,308.3,213.7,3.674,3.917,-1.617,19.41,-9.26,0,0
"2026-06-04 06:27:35",4889695,35051,8,3.251,163.7,19.45,48.1,309.5,214.2,3.647,3.917,-1.694,19.41,-10.87,0,0
"2026-06-04 06:27:40",4889696,35051,8,3.917,160.2,19.45,49.15,309.2,211,3.647,3.917,-1.761,19.41,-12.3,0,0
"2026-06-04 06:27:45",4889697,35051,8,3.751,163.8,19.45,49.85,308.8,215,3.654,3.917,-1.563,19.4,-8.15,0,0
"2026-06-04 06:27:50",4889698,35051,8,3.584,154.8,19.45,50.3,308.3,206.5,3.647,3.917,-1.79,19.41,-12.91,0,0
"2026-06-04 06:27:55",4889699,35051,8,3.584,156.8,19.45,50.45,308.5,208.3,3.647,3.917,-1.482,19.4,-6.5,0,0
"2026-06-04 06:28:00",4889700,35051,8,4.084,162.1,19.45,49.95,307.1,215,3.66,4.084,-1.753,19.4,-12.13,0,0
"2026-06-04 06:28:05",4889701,35051,8,3.584,160,19.45,49.35,304.1,215.9,3.674,4.084,-1.975,19.4,-17.03,0,0
"2026-06-04 06:28:10",4889702,35051,8,3.584,158.9,19.45,48.95,306.2,212.7,3.674,4.084,-1.764,19.4,-12.37,0,0
"2026-06-04 06:28:15",4889703,35051,8,3.417,156.7,19.45,48.15,308.5,208.2,3.674,4.084,-1.894,19.4,-15.21,0,0
"2026-06-04 06:28:20",4889704,35051,8,3.584,157.2,19.45,47.8,307.9,209.3,3.667,4.084,-1.679,19.4,-10.55,0,0
"2026-06-04 06:28:25",4889705,35051,8,3.584,161.3,19.45,47.65,307.6,213.7,3.654,4.084,-1.75,19.38,-12.08,0,0
"2026-06-04 06:28:30",4889706,35051,8,3.251,161.8,19.45,47.9,307.9,213.9,3.633,4.084,-1.898,19.38,-15.33,0,0
"2026-06-04 06:28:35",4889707,35051,8,3.584,158.6,19.45,48.35,307.9,210.7,3.633,4.084,-1.858,19.38,-14.44,0,0
"2026-06-04 06:28:40",4889708,35051,8,3.584,158.5,19.45,48.2,308.1,210.4,3.626,4.084,-1.739,19.38,-11.86,0,0
"2026-06-04 06:28:45",4889709,35051,8,3.917,155.3,19.45,48.05,308.1,207.2,3.633,4.084,-1.825,19.38,-13.71,0,0
"2026-06-04 06:28:50",4889710,35051,8,3.751,156.4,19.45,48.05,307.4,209,3.633,4.084,-1.798,19.38,-13.13,0,0
"2026-06-04 06:28:55",4889711,35051,8,3.917,159.4,19.45,48,308.1,211.3,3.64,4.084,-1.788,19.38,-12.9,0,0
"2026-06-04 06:29:00",4889712,35051,8,3.751,155,19.45,48.05,308.8,206.2,3.647,4.084,-1.912,19.38,-15.63,0,0
"2026-06-04 06:29:05",4889713,35051,8,3.751,161.4,19.45,48.3,308.5,212.9,3.654,4.084,-1.692,19.38,-10.85,0,0
"2026-06-04 06:29:10",4889714,35051,8,3.584,161.2,19.45,48.8,308.6,212.6,3.654,4.084,-1.591,19.38,-8.74,0,0
"2026-06-04 06:29:15",4889715,35051,8,3.251,165.2,19.45,49.5,307.9,217.3,3.633,4.084,-1.746,19.37,-12.02,0,0
"2026-06-04 06:29:20",4889716,35051,8,3.417,168.3,19.45,50.4,307.1,221.2,3.619,4.084,-1.794,19.38,-13.05,0,0
"2026-06-04 06:29:25",4889717,35051,8,3.251,165.2,19.45,51.3,308.6,216.6,3.605,4.084,-2.082,19.36,-19.55,0,0
"2026-06-04 06:29:30",4889718,35051,8,3.584,166.2,19.45,51.75,308.3,217.9,3.605,4.084,-1.914,19.36,-15.7,0,0
"2026-06-04 06:29:35",4889719,35051,8,3.584,162.5,19.5,51.55,309.3,213.2,3.619,4.084,-1.651,19.36,-10.02,0,0
"2026-06-04 06:29:40",4889720,35051,8,3.751,159.7,19.45,51.3,308.8,210.9,3.612,4.084,-1.61,19.36,-9.16,0,0
"2026-06-04 06:29:45",4889721,35051,8,3.751,157.4,19.45,51.15,309.5,207.9,3.612,4.084,-1.69,19.36,-10.85,0,0
"2026-06-04 06:29:50",4889722,35051,8,3.751,156.8,19.45,50.6,307.8,209,3.619,4.084,-1.705,19.36,-11.17,0,0
"2026-06-04 06:29:55",4889723,35051,8,3.751,157.1,19.45,50.3,307.8,209.3,3.626,4.084,-1.847,19.36,-14.23,0,0
"2026-06-04 06:30:00",4889724,35051,8,3.751,166.2,19.4,49.15,307.1,219.1,3.612,3.917,-1.95,19.36,-16.53,0,0
"2026-06-04 06:30:05",4889725,35051,8,3.917,160.5,19.4,48.4,307.4,213.1,3.626,3.917,-1.859,19.36,-14.48,0,0
"2026-06-04 06:30:10",4889726,35051,8,3.751,160.6,19.45,48.05,309.2,211.4,3.633,3.917,-1.917,19.36,-15.77,0,0
"2026-06-04 06:30:15",4889727,35051,8,3.917,157.4,19.4,48.05,308.5,208.9,3.654,3.917,-1.863,19.36,-14.58,0,0
"2026-06-04 06:30:20",4889728,35051,8,3.751,154.6,19.45,48.25,308.5,206.1,3.66,3.917,-1.774,19.36,-12.63,0,0
"2026-06-04 06:30:25",4889729,35051,8,3.584,155.2,19.35,48.15,308.1,207.1,3.66,3.917,-1.836,19.34,-14,0,0
"2026-06-04 06:30:30",4889730,35051,8,4.084,160.4,19.4,48.05,308.1,212.3,3.695,4.084,-1.932,19.34,-16.12,0,0
"2026-06-04 06:30:35",4889731,35051,8,3.917,163.1,19.4,48.2,308.3,214.8,3.709,4.084,-1.889,19.34,-15.18,0,0
"2026-06-04 06:30:40",4889732,35051,8,3.751,162.1,19.4,48.2,309.2,212.9,3.716,4.084,-1.686,19.33,-10.78,0,0
"2026-06-04 06:30:45",4889733,35051,8,3.584,164.6,19.4,48.05,309,215.6,3.702,4.084,-1.676,19.33,-10.57,0,0
"2026-06-04 06:30:50",4889734,35051,8,3.584,162.6,19.35,48.3,309.7,212.9,3.695,4.084,-1.964,19.33,-16.86,0,0
"2026-06-04 06:30:55",4889735,35051,8,3.584,160.5,19.4,48.35,310,210.5,3.681,4.084,-1.912,19.33,-15.69,0,0
"2026-06-04 06:31:00",4889736,35051,8,3.584,158.9,19.4,48.4,309.3,209.6,3.674,4.084,-1.749,19.33,-12.12,0,0
"2026-06-04 06:31:05",4889737,35051,8,4.084,155.5,19.35,48.8,308.5,207,3.688,4.084,-1.748,19.33,-12.1,0,0
"2026-06-04 06:31:10",4889738,35051,8,4.251,157,19.35,49,307.6,209.4,3.716,4.251,-1.984,19.33,-17.32,0,0
"2026-06-04 06:31:15",4889739,35051,8,4.084,154.5,19.35,49.35,308.3,206.2,3.751,4.251,-1.926,19.33,-16,0,0
"2026-06-04 06:31:20",4889740,35051,8,4.084,157.2,19.4,49.7,308.1,209.1,3.779,4.251,-1.815,19.33,-13.55,0,0
"2026-06-04 06:31:25",4889741,35051,8,3.751,157.8,19.4,49.95,308.5,209.3,3.799,4.251,-1.846,19.33,-14.22,0,0
"2026-06-04 06:31:30",4889742,35051,8,3.917,155.9,19.4,50.25,308.3,207.6,3.813,4.251,-1.763,19.33,-12.42,0,0
"2026-06-04 06:31:35",4889743,35051,8,3.917,158,19.4,50.55,307.6,210.4,3.827,4.251,-2.044,19.32,-18.72,0,0
"2026-06-04 06:31:40",4889744,35051,8,3.751,157.5,19.4,50.95,307.1,210.4,3.827,4.251,-1.938,19.33,-16.29,0,0
"2026-06-04 06:31:45",4889745,35051,8,3.584,162.1,19.4,51.5,307.6,214.5,3.82,4.251,-2.041,19.33,-18.62,0,0
"2026-06-04 06:31:50",4889746,35051,8,3.417,160.6,19.4,52.2,308.3,212.3,3.806,4.251,-2.085,19.32,-19.68,0,0
"2026-06-04 06:31:55",4889747,35051,8,3.417,157.4,19.4,53.1,308.5,208.9,3.792,4.251,-2.065,19.32,-19.2,0,0
"2026-06-04 06:32:00",4889748,35051,8,3.751,160.9,19.4,54.2,308.6,212.3,3.792,4.251,-2.105,19.32,-20.13,0,0
"2026-06-04 06:32:05",4889749,35051,8,4.418,152.8,19.4,55.55,308.1,204.7,3.813,4.418,-1.842,19.33,-14.16,0,0
"2026-06-04 06:32:10",4889750,35051,8,4.418,154.8,19.4,55.75,308.3,206.5,3.841,4.418,-1.872,19.33,-14.8,0,0
"2026-06-04 06:32:15",4889751,35051,8,4.084,159.5,19.45,55.2,307.6,211.9,3.848,4.418,-1.897,19.32,-15.39,0,0
"2026-06-04 06:32:20",4889752,35051,8,4.418,157.4,19.4,54.5,308.1,209.3,3.876,4.418,-2.104,19.33,-20.1,0,0
"2026-06-04 06:32:25",4889753,35051,8,4.251,160.3,19.35,53.15,307.6,212.7,3.904,4.418,-2.148,19.3,-21.18,0,0
"2026-06-04 06:32:30",4889754,35051,8,4.251,161.5,19.4,51.8,307.8,213.7,3.911,4.418,-2.066,19.3,-19.25,0,0
"2026-06-04 06:32:35",4889755,35051,8,3.917,164.1,19.35,50.9,307.1,217,3.911,4.418,-2.073,19.3,-19.4,0,0
"2026-06-04 06:32:40",4889756,35051,8,4.084,162.1,19.35,50.1,309,213.1,3.924,4.418,-2.124,19.3,-20.6,0,0
"2026-06-04 06:32:45",4889757,35051,8,3.917,159.1,19.4,49.6,307.9,211.2,3.938,4.418,-1.935,19.3,-16.24,0,0
"2026-06-04 06:32:50",4889758,35051,8,4.084,160,19.35,48.8,306.2,213.8,3.959,4.418,-2.207,19.3,-22.6,0,0
"2026-06-04 06:32:55",4889759,35051,8,3.751,160.6,19.35,48.4,308.5,212.1,3.966,4.418,-1.951,19.3,-16.59,0,0
"2026-06-04 06:33:00",4889760,35051,8,4.084,162.5,19.35,48.15,306.7,215.8,3.987,4.418,-2.014,19.3,-18.03,0,0
"2026-06-04 06:33:05",4889761,35051,8,4.084,164.1,19.35,47.8,307.1,217,3.987,4.418,-2.01,19.29,-17.96,0,0
"2026-06-04 06:33:10",4889762,35051,8,4.251,156.5,19.35,47.4,307.6,208.9,3.987,4.418,-1.938,19.29,-16.33,0,0
"2026-06-04 06:33:15",4889763,35051,8,3.917,160.6,19.35,47.65,307.6,213,3.98,4.418,-1.986,19.29,-17.41,0,0
"2026-06-04 06:33:20",4889764,35051,8,4.084,169.8,19.35,48.35,308.1,221.7,3.98,4.418,-1.872,19.29,-14.84,0,0
"2026-06-04 06:33:25",4889765,35051,8,4.084,160.4,19.35,48.45,306.7,213.7,3.994,4.418,-2.008,19.28,-17.93,0,0
"2026-06-04 06:33:30",4889766,35051,8,4.084,157.1,19.35,48.6,308.5,208.6,4.001,4.418,-2.011,19.28,-18.01,0,0
"2026-06-04 06:33:35",4889767,35051,8,4.084,164.5,19.35,48.95,307.1,217.4,4.008,4.418,-1.928,19.28,-16.12,0,0
"2026-06-04 06:33:40",4889768,35051,8,4.251,160.2,19.35,49.1,308.6,211.6,4.029,4.418,-1.737,19.28,-11.93,0,0
"2026-06-04 06:33:45",4889769,35051,8,4.084,164.2,19.35,49,308.8,215.4,4.049,4.418,-1.747,19.28,-12.14,0,0
"2026-06-04 06:33:50",4889770,35051,8,4.084,157.1,19.35,49.35,309.7,207.4,4.077,4.418,-1.905,19.28,-15.6,0,0
"2026-06-04 06:33:55",4889771,35051,8,3.917,151.6,19.35,50.1,309.9,201.7,4.098,4.418,-1.758,19.28,-12.39,0,0
"2026-06-04 06:34:00",4889772,35051,8,4.251,157.4,19.35,50.65,309.5,207.9,4.119,4.418,-1.835,19.28,-14.05,0,0
"2026-06-04 06:34:05",4889773,35051,8,4.584,161.5,19.35,51.05,306.9,214.6,4.126,4.584,-1.624,19.28,-9.54,0,0
"2026-06-04 06:34:10",4889774,35051,8,4.251,156.9,19.35,51.35,306.2,210.7,4.119,4.584,-2.076,19.28,-19.5,0,0
"2026-06-04 06:34:15",4889775,35051,8,3.751,167.1,19.35,51.9,308.3,218.8,4.105,4.584,-1.746,19.28,-12.11,0,0
"2026-06-04 06:34:20",4889776,35051,8,3.917,169,19.35,52.9,310.4,218.6,4.084,4.584,-1.944,19.28,-16.47,0,0
"2026-06-04 06:34:25",4889777,35051,8,4.084,156.8,19.35,54,310,206.8,4.077,4.584,-1.973,19.28,-17.12,0,0
"2026-06-04 06:34:30",4889778,35051,8,4.418,162.7,19.4,54.9,307.6,215.1,4.084,4.584,-2.137,19.28,-20.93,0,0
"2026-06-04 06:34:35",4889779,35051,8,4.251,164.8,19.35,54.85,308.5,216.3,4.098,4.584,-1.776,19.28,-12.76,0,0
"2026-06-04 06:34:40",4889780,35051,8,4.418,163.9,19.35,54,308.6,215.3,4.112,4.584,-1.821,19.28,-13.74,0,0
"2026-06-04 06:34:45",4889781,35051,8,4.418,164.2,19.35,52.5,308.6,215.6,4.133,4.584,-1.839,19.28,-14.14,0,0
"2026-06-04 06:34:50",4889782,35051,8,4.251,164.8,19.35,50.9,307.9,216.9,4.14,4.584,-1.959,19.28,-16.82,0,0
"2026-06-04 06:34:55",4889783,35051,8,4.251,165.2,19.35,49.35,309,216.2,4.161,4.584,-1.923,19.28,-16,0,0
"2026-06-04 06:35:00",4889784,35051,8,4.084,161.6,19.35,49.1,309.7,211.9,4.161,4.584,-2.146,19.28,-21.15,0,0
"2026-06-04 06:35:05",4889785,35051,8,4.418,161.6,19.35,49.2,307.2,214.4,4.174,4.584,-2.073,19.26,-19.46,0,0
"2026-06-04 06:35:10",4889786,35051,8,4.084,164.3,19.35,49.65,309.5,214.8,4.168,4.584,-1.763,19.25,-12.52,0,0
"2026-06-04 06:35:15",4889787,35051,8,3.917,165.8,19.35,49.75,308.3,217.5,4.168,4.584,-2.126,19.25,-20.71,0,0
"2026-06-04 06:35:20",4889788,35051,8,4.418,161.6,19.35,49.9,307.8,213.8,4.181,4.584,-2.058,19.25,-19.11,0,0
"2026-06-04 06:35:25",4889789,35051,8,4.251,161.5,19.35,49.95,306.9,214.6,4.188,4.584,-1.996,19.25,-17.69,0,0
"2026-06-04 06:35:30",4889790,35051,8,3.917,164.9,19.35,49.75,308.6,216.3,4.181,4.584,-2.081,19.25,-19.65,0,0
"2026-06-04 06:35:35",4889791,35051,8,4.084,162.7,19.3,49.3,308.6,214.1,4.181,4.584,-2.012,19.25,-18.04,0,0
"2026-06-04 06:35:40",4889792,35051,8,3.751,158.2,19.3,49.1,309.2,209,4.161,4.584,-2.099,19.25,-20.07,0,0
"2026-06-04 06:35:45",4889793,35051,8,4.084,163.9,19.3,49.15,308.8,215.1,4.161,4.584,-2.034,19.25,-18.55,0,0
"2026-06-04 06:35:50",4889794,35051,8,3.417,164.1,19.3,49.65,308.8,215.3,4.133,4.584,-2.234,19.25,-23.3,0,0
"2026-06-04 06:35:55",4889795,35051,8,3.417,166.3,19.35,50.4,309.3,217,4.112,4.584,-2.222,19.25,-23.01,0,0
"2026-06-04 06:36:00",4889796,35051,8,3.417,158.5,19.3,51.3,309.9,208.6,4.077,4.584,-2.145,19.25,-21.16,0,0
"2026-06-04 06:36:05",4889797,35051,8,3.084,167.3,19.3,51.85,311.1,216.2,4.015,4.418,-2.001,19.24,-17.82,0,0
"2026-06-04 06:36:10",4889798,35051,8,3.417,165.6,19.3,52.65,310.2,215.4,3.98,4.418,-2.106,19.24,-20.24,0,0
"2026-06-04 06:36:15",4889799,35051,8,2.917,159.5,19.35,53.2,310.2,209.3,3.945,4.418,-2.092,19.24,-19.92,0,0
"2026-06-04 06:36:20",4889800,35051,8,3.751,168.3,19.3,53.9,309.2,219.1,3.938,4.418,-2.113,19.22,-20.43,0,0
"2026-06-04 06:36:25",4889801,35051,8,3.917,162.3,19.3,54.3,310.9,211.4,3.931,4.418,-1.666,19.22,-10.48,0,0
"2026-06-04 06:36:30",4889802,35051,8,4.084,162.6,19.3,54.05,308.5,214.1,3.917,4.418,-2.183,19.22,-22.11,0,0
"2026-06-04 06:36:35",4889803,35051,8,4.251,167.3,19.35,53.35,307.2,220.1,3.917,4.418,-2.034,19.22,-18.6,0,0
"2026-06-04 06:36:40",4889804,35051,8,3.917,165.9,19.3,51.65,307.9,218,3.897,4.418,-2.128,19.22,-20.79,0,0
"2026-06-04 06:36:45",4889805,35051,8,3.917,166.6,19.25,50.3,308.6,218,3.876,4.418,-2.146,19.22,-21.21,0,0
"2026-06-04 06:36:50",4889806,35051,8,4.251,160.6,19.25,49.5,308.3,212.3,3.876,4.418,-2.22,19.22,-23.01,0,0
"2026-06-04 06:36:55",4889807,35051,8,3.584,163.7,19.25,49.35,309.2,214.5,3.848,4.418,-1.977,19.22,-17.3,0,0
"2026-06-04 06:37:00",4889808,35051,8,3.751,163.1,19.25,49.6,309.5,213.6,3.834,4.418,-2.221,19.22,-23.03,0,0
"2026-06-04 06:37:05",4889809,35051,8,3.917,163.7,19.25,49.95,307.9,215.8,3.813,4.418,-2.042,19.22,-18.78,0,0
"2026-06-04 06:37:10",4889810,35051,8,3.417,169.6,19.3,50,307.9,221.7,3.785,4.418,-1.913,19.22,-15.85,0,0
"2026-06-04 06:37:15",4889811,35051,8,3.751,166.6,19.25,50.15,309.7,216.9,3.779,4.418,-1.995,19.21,-17.71,0,0
"2026-06-04 06:37:20",4889812,35051,8,3.417,162.9,19.25,50,310.4,212.5,3.737,4.251,-1.883,19.2,-15.21,0,0
"2026-06-04 06:37:25",4889813,35051,8,3.584,166.8,19.3,49.95,309.9,216.9,3.709,4.251,-2.056,19.2,-19.13,0,0
"2026-06-04 06:37:30",4889814,35051,8,3.417,161.1,19.3,50.3,311.1,210,3.688,4.251,-1.813,19.2,-13.66,0,0
"2026-06-04 06:37:35",4889815,35051,8,3.751,159.7,19.25,50.75,310.2,209.5,3.674,4.251,-1.726,19.2,-11.79,0,0
"2026-06-04 06:37:40",4889816,35051,8,3.584,160.3,19.3,51.05,309.7,210.6,3.667,4.251,-1.789,19.2,-13.13,0,0
"2026-06-04 06:37:45",4889817,35051,8,3.751,161.4,19.3,50.75,309.5,211.9,3.654,4.251,-1.761,19.2,-12.53,0,0
"2026-06-04 06:37:50",4889818,35051,8,3.251,165.1,19.25,50.4,309,216.1,3.647,4.251,-1.694,19.2,-11.11,0,0
"2026-06-04 06:37:55",4889819,35051,8,2.917,162.1,19.25,50.2,310,212.1,3.626,4.251,-1.962,19.2,-16.97,0,0
"2026-06-04 06:38:00",4889820,35051,8,3.084,163.9,19.25,50.55,309.9,214,3.612,4.251,-2.033,19.2,-18.59,0,0
"2026-06-04 06:38:05",4889821,35051,8,3.584,167.9,19.25,51.95,310.2,217.7,3.633,4.251,-1.9,19.2,-15.59,0,0
"2026-06-04 06:38:10",4889822,35051,8,3.584,161.8,19.25,52.7,309.5,212.3,3.64,4.251,-1.983,19.2,-17.45,0,0
"2026-06-04 06:38:15",4889823,35051,8,3.584,163.8,19.25,53.2,309.5,214.3,3.667,4.251,-1.844,19.18,-14.36,0,0
"2026-06-04 06:38:20",4889824,35051,8,3.751,169.4,19.35,53.5,310,219.4,3.667,4.251,-1.971,19.18,-17.19,0,0
"2026-06-04 06:38:25",4889825,35051,8,4.084,169.9,19.25,53.35,309,220.9,3.674,4.251,-2.024,19.18,-18.41,0,0
"2026-06-04 06:38:30",4889826,35051,8,3.917,177.3,19.25,52.95,309.2,228.1,3.667,4.251,-1.893,19.18,-15.43,0,0
"2026-06-04 06:38:35",4889827,35051,8,3.751,175.9,19.25,52.45,310.4,225.5,3.647,4.251,-1.945,19.18,-16.61,0,0
"2026-06-04 06:38:40",4889828,35051,8,3.751,172.1,19.25,51.75,309.9,222.2,3.64,4.251,-1.994,19.18,-17.73,0,0
"2026-06-04 06:38:45",4889829,35051,8,3.751,173.8,19.25,50.55,309.5,224.3,3.633,4.251,-1.874,19.18,-15.01,0,0
"2026-06-04 06:38:50",4889830,35051,8,3.751,174.1,19.25,50.25,309.2,224.9,3.612,4.084,-2.249,19.17,-23.76,0,0
"2026-06-04 06:38:55",4889831,35051,8,3.917,168.8,19.25,50.5,308.8,220,3.626,4.084,-2.023,19.17,-18.4,0,0
"2026-06-04 06:39:00",4889832,35051,8,3.917,170.2,19.25,50.6,310.7,219.5,3.633,4.084,-1.982,19.17,-17.46,0,0
"2026-06-04 06:39:05",4889833,35051,8,3.751,166.7,19.25,50.5,308.3,218.4,3.626,4.084,-2.204,19.17,-22.67,0,0
"2026-06-04 06:39:10",4889834,35051,8,3.417,168.5,19.2,50.15,308.3,220.2,3.626,4.084,-2.211,19.17,-22.85,0,0
"2026-06-04 06:39:15",4889835,35051,8,3.084,162.4,19.2,50.05,309.5,212.9,3.598,4.084,-2.043,19.17,-18.86,0,0
"2026-06-04 06:39:20",4889836,35051,8,3.751,165.1,19.25,50.5,309.5,215.6,3.612,4.084,-2.059,19.17,-19.24,0,0
"2026-06-04 06:39:25",4889837,35051,8,4.084,163.4,19.25,51.5,309.5,213.9,3.633,4.084,-2.065,19.17,-19.37,0,0
"2026-06-04 06:39:30",4889838,35051,8,4.251,167.2,19.25,52.55,306.4,220.8,3.667,4.251,-1.983,19.17,-17.47,0,0
"2026-06-04 06:39:35",4889839,35051,8,4.418,168.6,19.25,52.6,306.4,222.2,3.695,4.418,-2.338,19.17,-25.98,0,0
"2026-06-04 06:39:40",4889840,35051,8,4.084,164.9,19.25,52.15,308.6,216.3,3.716,4.418,-2.047,19.17,-18.96,0,0
"2026-06-04 06:39:45",4889841,35051,8,4.251,164.8,19.25,51.3,309.2,215.6,3.737,4.418,-2.432,19.17,-28.4,0,0
"2026-06-04 06:39:50",4889842,35051,8,4.251,166.7,19.25,50.5,307.1,219.6,3.779,4.418,-2.211,19.17,-22.84,0,0
"2026-06-04 06:39:55",4889843,35051,8,3.917,170.3,19.25,50.25,308.1,222.2,3.82,4.418,-2.31,19.17,-25.29,0,0
"2026-06-04 06:40:00",4889844,35051,8,3.751,168.8,19.25,49.95,309.9,218.9,3.848,4.418,-2.426,19.17,-28.24,0,0
"2026-06-04 06:40:05",4889845,35051,8,4.084,169.7,19.25,49.75,309.5,220.2,3.869,4.418,-2.201,19.17,-22.6,0,0
"2026-06-04 06:40:10",4889846,35051,8,4.084,170.7,19.25,49.5,308.8,221.9,3.89,4.418,-2.285,19.17,-24.67,0,0
"2026-06-04 06:40:15",4889847,35051,8,3.584,169.3,19.2,48.95,309.9,219.4,3.89,4.418,-2.28,19.17,-24.54,0,0
"2026-06-04 06:40:20",4889848,35051,8,3.917,167.3,19.2,48.4,310.4,216.9,3.897,4.418,-2.135,19.17,-21.01,0,0
"2026-06-04 06:40:25",4889849,35051,8,3.751,158.4,19.2,48.25,308.8,209.6,3.883,4.418,-2.265,19.17,-24.16,0,0
"2026-06-04 06:40:30",4889850,35051,8,4.084,161.8,19.2,48.4,309.3,212.5,3.89,4.418,-2.39,19.14,-27.36,0,0
"2026-06-04 06:40:35",4889851,35051,8,4.418,168.8,19.15,48.25,309,219.8,3.917,4.418,-2.175,19.14,-22.01,0,0
"2026-06-04 06:40:40",4889852,35051,8,4.251,165.5,19.15,48.05,309.9,215.6,3.938,4.418,-2.259,19.14,-24.05,0,0
"2026-06-04 06:40:45",4889853,35051,8,4.084,172.1,19.2,48.05,310,222.1,3.952,4.418,-1.947,19.14,-16.7,0,0
"2026-06-04 06:40:50",4889854,35051,8,3.917,169.1,19.2,47.9,307.6,221.5,3.959,4.418,-2.22,19.14,-23.09,0,0
"2026-06-04 06:40:55",4889855,35051,8,3.917,169.2,19.15,47.85,309.9,219.3,3.959,4.418,-2.15,19.14,-21.41,0,0
"2026-06-04 06:41:00",4889856,35051,8,3.584,170.1,19.15,48.3,309.2,220.9,3.945,4.418,-2.123,19.14,-20.77,0,0
"2026-06-04 06:41:05",4889857,35051,8,3.584,173,19.2,48.2,306.7,226.3,3.938,4.418,-2.223,19.14,-23.17,0,0
"2026-06-04 06:41:10",4889858,35051,8,3.251,170.7,19.2,47.45,309,221.7,3.931,4.418,-2.32,19.14,-25.57,0,0
"2026-06-04 06:41:15",4889859,35051,8,3.251,164.4,19.15,47.05,309.7,214.7,3.938,4.418,-2.219,19.14,-23.07,0,0
"2026-06-04 06:41:20",4889860,35051,8,3.251,162.8,19.15,47.45,309.9,212.9,3.917,4.418,-2.245,19.13,-23.73,0,0
"2026-06-04 06:41:25",4889861,35051,8,3.417,167.8,19.15,47.6,308.6,219.2,3.89,4.418,-1.992,19.13,-17.73,0,0
"2026-06-04 06:41:30",4889862,35051,8,3.584,165.5,19.15,47.65,309,216.5,3.862,4.418,-2.175,19.12,-22.05,0,0
"2026-06-04 06:41:35",4889863,35051,8,3.251,165.7,19.15,47.95,311.3,214.4,3.813,4.418,-1.909,19.12,-15.87,0,0
"2026-06-04 06:41:40",4889864,35051,8,3.751,171.2,19.15,48.5,309.7,221.5,3.799,4.418,-2.113,19.12,-20.55,0,0
"2026-06-04 06:41:45",4889865,35051,8,3.251,171.8,19.15,49.3,311.1,220.7,3.758,4.418,-2.08,19.12,-19.79,0,0
"2026-06-04 06:41:50",4889866,35051,8,3.584,174.3,19.2,50.1,310.2,224.1,3.73,4.418,-2.041,19.12,-18.89,0,0
"2026-06-04 06:41:55",4889867,35051,8,3.084,171.9,19.15,50.65,310.7,221.2,3.695,4.418,-2.186,19.12,-22.3,0,0
"2026-06-04 06:42:00",4889868,35051,8,3.417,187.3,19.15,50.9,309.9,237.4,3.681,4.418,-2.38,19.12,-27.12,0,0
"2026-06-04 06:42:05",4889869,35051,8,3.584,182,19.15,50.95,310.6,231.4,3.66,4.418,-2.069,19.12,-19.52,0,0
"2026-06-04 06:42:10",4889870,35051,8,3.584,180.1,19.2,51.15,310.7,229.4,3.64,4.418,-2.122,19.12,-20.78,0,0
"2026-06-04 06:42:15",4889871,35051,8,3.751,174,19.15,51.1,309.9,224.1,3.647,4.418,-1.957,19.12,-16.95,0,0
"2026-06-04 06:42:20",4889872,35051,8,3.584,175.5,19.15,51.15,310.7,224.8,3.633,4.418,-2.152,19.12,-21.49,0,0
"2026-06-04 06:42:25",4889873,35051,8,3.584,174.1,19.15,51.2,310,224.1,3.626,4.418,-2.197,19.12,-22.56,0,0
"2026-06-04 06:42:30",4889874,35051,8,3.251,171.4,19.15,51.4,309.5,221.9,3.591,4.418,-2.24,19.12,-23.63,0,0
"2026-06-04 06:42:35",4889875,35051,8,2.917,171.9,19.2,52.1,310.7,221.2,3.528,4.251,-2.159,19.12,-21.66,0,0
"2026-06-04 06:42:40",4889876,35051,8,3.417,171.1,19.15,53.1,309.2,221.9,3.494,4.084,-2.244,19.12,-23.71,0,0
"2026-06-04 06:42:45",4889877,35051,8,3.417,168.6,19.2,53.35,308.1,220.5,3.466,3.917,-2.312,19.1,-25.41,0,0
"2026-06-04 06:42:50",4889878,35051,8,3.251,172.5,19.2,52.75,309.2,223.3,3.438,3.917,-2.389,19.12,-27.35,0,0
"2026-06-04 06:42:55",4889879,35051,8,3.417,171.8,19.2,52.1,310.4,221.4,3.417,3.751,-2.26,19.12,-24.11,0,0
"2026-06-04 06:43:00",4889880,35051,8,3.751,172.7,19.2,52.05,310.6,222.1,3.424,3.751,"NAN",19.12,"NAN",0,0
"2026-06-04 06:43:05",4889881,35051,8,3.751,171.2,19.2,52.2,309.3,221.9,3.431,3.751,-2.193,19.12,-22.48,0,0
"2026-06-04 06:43:10",4889882,35051,8,3.584,168.9,19.2,51.75,310.4,218.5,3.445,3.751,-2.369,19.12,-26.85,0,0
"2026-06-04 06:43:15",4889883,35051,8,3.751,173.3,19.2,51.15,308.6,224.7,3.466,3.751,-2.225,19.09,-23.29,0,0
"2026-06-04 06:43:20",4889884,35051,8,3.417,177.8,19.2,50.45,309.2,228.6,3.473,3.751,-2.18,19.09,-22.18,0,0
"2026-06-04 06:43:25",4889885,35051,8,3.584,174.7,19.2,50.35,309.9,224.8,3.48,3.751,-2.385,19.09,-27.28,0,0
"2026-06-04 06:43:30",4889886,35051,8,4.084,166.7,19.15,50.7,309.9,216.8,3.501,4.084,-2.38,19.09,-27.15,0,0
"2026-06-04 06:43:35",4889887,35051,8,3.584,164.7,19.2,50.95,309.7,215,3.515,4.084,-2.182,19.09,-22.23,0,0
"2026-06-04 06:43:40",4889888,35051,8,4.084,168,19.15,51.4,309,219,3.528,4.084,-2.082,19.09,-19.87,0,0
"2026-06-04 06:43:45",4889889,35051,8,3.917,175,19.2,51.15,308.8,226.2,3.556,4.084,-2.25,19.09,-23.88,0,0
"2026-06-04 06:43:50",4889890,35051,8,3.751,169.2,19.15,50.75,308.6,220.6,3.563,4.084,-2.37,19.09,-26.91,0,0
"2026-06-04 06:43:55",4889891,35051,8,3.917,177.5,19.2,50.55,309.3,228.2,3.598,4.084,-2.35,19.09,-26.39,0,0
"2026-06-04 06:44:00",4889892,35051,8,3.584,172.3,19.15,50.75,310.6,221.7,3.605,4.084,-2.374,19.09,-26.99,0,0
"2026-06-04 06:44:05",4889893,35051,8,3.417,176.4,19.15,50.9,309.7,226.7,3.598,4.084,-2.312,19.09,-25.43,0,0
"2026-06-04 06:44:10",4889894,35051,8,3.417,175.1,19.2,51.05,311.1,224,3.591,4.084,"NAN",19.09,"NAN",0,0
"2026-06-04 06:44:15",4889895,35051,8,3.584,172.3,19.2,51.5,309.7,222.6,3.584,4.084,-2.367,19.09,-26.83,0,0
"2026-06-04 06:44:20",4889896,35051,8,3.417,173.9,19.15,51.85,309.2,224.7,3.577,4.084,-2.362,19.09,-26.7,0,0
"2026-06-04 06:44:25",4889897,35051,8,3.417,173.5,19.15,51.3,309.5,224,3.57,4.084,-2.387,19.09,-27.33,0,0
"2026-06-04 06:44:30",4889898,35051,8,3.251,167.8,19.15,50.65,311.6,216.2,3.57,4.084,-2.269,19.09,-24.35,0,0
"2026-06-04 06:44:35",4889899,35051,8,3.584,171.9,19.15,50.3,307.4,224.5,3.598,4.084,-2.289,19.09,-24.86,0,0
"2026-06-04 06:44:40",4889900,35051,8,3.417,171.6,19.15,50.25,308.1,223.5,3.598,4.084,-2.356,19.09,-26.54,0,0
"2026-06-04 06:44:45",4889901,35051,8,3.584,173.8,19.15,50.3,308.8,225,3.605,4.084,-2.119,19.09,-20.74,0,0
"2026-06-04 06:44:50",4889902,35051,8,3.251,179.8,19.15,50.65,309,230.8,3.605,4.084,-2.327,19.09,-25.8,0,0
"2026-06-04 06:44:55",4889903,35051,8,3.584,170.4,19.2,51.2,309.2,221.2,3.612,4.084,-2.394,19.09,-27.51,0,0
"2026-06-04 06:45:00",4889904,35051,8,3.584,170.2,19.15,51.9,310.7,219.5,3.605,4.084,"NAN",19.08,"NAN",0,0
"2026-06-04 06:45:05",4889905,35051,8,3.584,168.5,19.15,52.25,309.9,218.6,3.598,4.084,-2.172,19.08,-22,0,0
"2026-06-04 06:45:10",4889906,35051,8,3.751,168.8,19.15,51.95,308.8,220,3.605,4.084,-2.281,19.08,-24.67,0,0
"2026-06-04 06:45:15",4889907,35051,8,3.917,175.2,19.15,51.4,308.6,226.6,3.612,4.084,-2.375,19.08,-27.05,0,0
"2026-06-04 06:45:20",4889908,35051,8,3.417,172.3,19.2,50.85,309.7,222.6,3.612,4.084,"NAN",19.08,"NAN",0,0
"2026-06-04 06:45:25",4889909,35051,8,3.584,174.7,19.15,49.85,310.9,223.8,3.612,4.084,-2.322,19.09,-25.69,0,0
"2026-06-04 06:45:30",4889910,35051,8,3.751,176.5,19.15,49.55,309.5,227,3.598,4.084,-2.278,19.08,-24.6,0,0
"2026-06-04 06:45:35",4889911,35051,8,3.584,173.2,19.15,49.2,309.9,223.3,3.598,4.084,-2.364,19.08,-26.77,0,0
"2026-06-04 06:45:40",4889912,35051,8,3.751,174.7,19.15,48.85,309.9,224.8,3.584,3.917,-2.348,19.06,-26.37,0,0
"2026-06-04 06:45:45",4889913,35051,8,4.084,176.3,19.15,48.8,310.2,226.1,3.591,4.084,-2.349,19.06,-26.4,0,0
"2026-06-04 06:45:50",4889914,35051,8,4.084,179.3,19.15,49,309,230.3,3.605,4.084,"NAN",19.06,"NAN",0,0
"2026-06-04 06:45:55",4889915,35051,8,3.917,178.3,19.15,49.1,309.5,228.8,3.605,4.084,-2.158,19.06,-21.7,0,0
"2026-06-04 06:46:00",4889916,35051,8,3.751,176.2,19.15,49.25,309.9,226.3,3.612,4.084,-2.135,19.06,-21.14,0,0
"2026-06-04 06:46:05",4889917,35051,8,3.917,176.5,19.15,49.6,308.6,227.9,3.633,4.084,-2.302,19.06,-25.2,0,0
"2026-06-04 06:46:10",4889918,35051,8,3.751,175.6,19.15,49.6,309,226.6,3.647,4.084,-2.254,19.06,-24.02,0,0
"2026-06-04 06:46:15",4889919,35051,8,3.584,174.7,19.15,49.4,308.8,225.9,3.647,4.084,-2.356,19.06,-26.58,0,0
"2026-06-04 06:46:20",4889920,35051,8,3.584,170.4,19.15,49.1,308.3,222.1,3.654,4.084,-2.431,19.06,-28.51,0,0
"2026-06-04 06:46:25",4889921,35051,8,3.584,170.7,19.15,48.65,309.9,220.8,3.66,4.084,-2.395,19.06,-27.56,0,0
"2026-06-04 06:46:30",4889922,35051,8,3.417,174.6,19.15,48.25,309.9,224.7,3.667,4.084,-1.942,19.06,-16.68,0,0
"2026-06-04 06:46:35",4889923,35051,8,3.751,177.8,19.15,48.1,308.5,229.3,3.674,4.084,-2.18,19.06,-22.22,0,0
"2026-06-04 06:46:40",4889924,35051,8,3.584,181.2,19.15,48.5,309.9,231.3,3.681,4.084,-2.258,19.06,-24.13,0,0
"2026-06-04 06:46:45",4889925,35051,8,3.417,176.5,19.15,48.95,307.8,228.7,3.674,4.084,-2.353,19.06,-26.51,0,0
"2026-06-04 06:46:50",4889926,35051,8,3.417,175.2,19.15,48.6,310.2,225,3.681,4.084,-2.141,19.06,-21.29,0,0
"2026-06-04 06:46:55",4889927,35051,8,3.584,177.8,19.15,48.4,310.2,227.6,3.681,4.084,-2.17,19.06,-21.98,0,0
"2026-06-04 06:47:00",4889928,35051,8,3.417,179.3,19.15,48.25,309.7,229.6,3.674,4.084,-2.306,19.06,-25.32,0,0
"2026-06-04 06:47:05",4889929,35051,8,3.751,183.1,19.15,48.35,310.4,232.7,3.681,4.084,-2.393,19.06,-27.53,0,0
"2026-06-04 06:47:10",4889930,35051,8,3.917,180.5,19.15,48.65,310.4,230.1,3.688,4.084,-2.262,19.06,-24.23,0,0
"2026-06-04 06:47:15",4889931,35051,8,3.917,175.2,19.15,48.8,310.6,224.6,3.688,4.084,-2.229,19.06,-23.42,0,0
"2026-06-04 06:47:20",4889932,35051,8,3.417,173.5,19.15,48.9,310.2,223.3,3.688,4.084,-2.182,19.06,-22.26,0,0
"2026-06-04 06:47:25",4889933,35051,8,3.584,174.9,19.1,49.25,311.6,223.3,3.688,4.084,-2.048,19.06,-19.09,0,0
"2026-06-04 06:47:30",4889934,35051,8,3.584,169.9,19.15,49.75,310.4,219.5,3.681,4.084,-2.237,19.06,-23.61,0,0
"2026-06-04 06:47:35",4889935,35051,8,3.417,170.4,19.15,49.8,309.9,220.5,3.674,4.084,-2.13,19.06,-21.03,0,0
"2026-06-04 06:47:40",4889936,35051,8,3.417,175.1,19.15,49.85,309.3,225.8,3.66,4.084,-2.316,19.06,-25.56,0,0
"2026-06-04 06:47:45",4889937,35051,8,3.084,172.8,19.15,50,308.3,224.5,3.619,4.084,-2.251,19.06,-23.95,0,0
"2026-06-04 06:47:50",4889938,35051,8,3.084,171.2,19.15,50.55,310.7,220.5,3.577,3.917,-2.061,19.06,-19.4,0,0
"2026-06-04 06:47:55",4889939,35051,8,3.084,182.1,19.15,51.5,309.9,232.2,3.542,3.917,-2.152,19.06,-21.54,0,0
"2026-06-04 06:48:00",4889940,35051,8,3.584,178.4,19.15,52.5,311.3,227.1,3.535,3.917,-2.223,19.05,-23.28,0,0
"2026-06-04 06:48:05",4889941,35051,8,3.917,175.3,19.15,52.65,309.9,225.4,3.535,3.917,-2.185,19.06,-22.33,0,0
"2026-06-04 06:48:10",4889942,35051,8,3.584,173.7,19.15,52.2,309,224.7,3.528,3.917,-2.108,19.04,-20.53,0,0
"2026-06-04 06:48:15",4889943,35051,8,3.751,171.9,19.15,51.45,308.1,223.8,3.535,3.917,-2.303,19.04,-25.28,0,0
"2026-06-04 06:48:20",4889944,35051,8,4.084,175.7,19.15,50.4,308.8,226.9,3.556,4.084,-2.275,19.05,-24.55,0,0
"2026-06-04 06:48:25",4889945,35051,8,3.917,171.1,19.15,49.5,309.9,221.2,3.57,4.084,-1.939,19.04,-16.63,0,0
"2026-06-04 06:48:30",4889946,35051,8,3.751,171.6,19.15,49,308.3,223.3,3.584,4.084,-2.373,19.04,-27.03,0,0
"2026-06-04 06:48:35",4889947,35051,8,3.751,169.4,19.1,48.5,308.8,220.6,3.584,4.084,-2.293,19.04,-25.02,0,0
"2026-06-04 06:48:40",4889948,35051,8,3.417,167.9,19.1,48.25,308.6,219.3,3.577,4.084,-2.297,19.04,-25.12,0,0
"2026-06-04 06:48:45",4889949,35051,8,3.917,167.3,19.1,48,308.5,218.8,3.598,4.084,-2.244,19.04,-23.82,0,0
"2026-06-04 06:48:50",4889950,35051,8,3.751,175.5,19.15,48.25,308.8,226.7,3.612,4.084,-2.204,19.04,-22.83,0,0
"2026-06-04 06:48:55",4889951,35051,8,3.417,173.2,19.1,49.4,309.2,224,3.605,4.084,-2.412,19.04,-28.03,0,0
"2026-06-04 06:49:00",4889952,35051,8,3.251,171.7,19.1,50.4,310.7,221,3.598,4.084,"NAN",19.04,"NAN",0,0
"2026-06-04 06:49:05",4889953,35051,8,3.584,170.2,19.1,51.25,310.7,219.5,3.591,4.084,-2.361,19.04,-26.75,0,0
"2026-06-04 06:49:10",4889954,35051,8,3.417,171.1,19.1,51.3,309.9,221.2,3.57,4.084,-2.194,19.04,-22.59,0,0
"2026-06-04 06:49:15",4889955,35051,8,3.251,171.4,19.1,50.95,309.5,221.9,3.542,4.084,"NAN",19.04,"NAN",0,0
"2026-06-04 06:49:20",4889956,35051,8,3.417,172.8,19.1,50.9,308.1,224.7,3.542,4.084,-2.404,19.04,-27.83,0,0
"2026-06-04 06:49:25",4889957,35051,8,3.417,175.2,19.1,51.05,310.2,225,3.535,4.084,-2.323,19.04,-25.77,0,0
"2026-06-04 06:49:30",4889958,35051,8,4.251,178.1,19.1,51.25,310,228.1,3.563,4.251,-2.437,19.04,-28.68,0,0
"2026-06-04 06:49:35",4889959,35051,8,4.084,175.3,19.1,51.1,308.6,226.7,3.591,4.251,-2.133,19.04,-21.13,0,0
"2026-06-04 06:49:40",4889960,35051,8,4.251,178.3,19.1,50.7,309.2,229.1,3.626,4.251,-2.254,19.04,-24.05,0,0
"2026-06-04 06:49:45",4889961,35051,8,4.084,181.1,19.1,50.65,309.7,231.4,3.667,4.251,"NAN",19.04,"NAN",0,0
"2026-06-04 06:49:50",4889962,35051,8,4.084,179.7,19.1,50.65,309.2,230.5,3.709,4.251,-2.104,19.04,-20.45,0,0
"2026-06-04 06:49:55",4889963,35051,8,3.751,179.3,19.1,50.3,309.5,229.8,3.737,4.251,-2.137,19.04,-21.22,0,0
"2026-06-04 06:50:00",4889964,35051,8,3.751,177.4,19.1,49.35,308.8,228.6,3.744,4.251,-2.371,19.04,-27,0,0
"2026-06-04 06:50:05",4889965,35051,8,3.917,175.8,19.1,48.6,309.7,226.1,3.744,4.251,"NAN",19.04,"NAN",0,0
"2026-06-04 06:50:10",4889966,35051,8,3.917,172.9,19.1,48.25,311.1,221.8,3.758,4.251,-2.324,19.04,-25.8,0,0
"2026-06-04 06:50:15",4889967,35051,8,3.751,175.3,19.1,48.3,309.5,225.8,3.758,4.251,-2.401,19.04,-27.77,0,0
"2026-06-04 06:50:20",4889968,35051,8,3.584,172.8,19.1,48.5,309,223.8,3.737,4.251,"NAN",19.04,"NAN",0,0
"2026-06-04 06:50:25",4889969,35051,8,3.417,182.4,19.1,48.55,309,233.4,3.716,4.251,"NAN",19.02,"NAN",0,0
"2026-06-04 06:50:30",4889970,35051,8,3.417,173.2,19.1,48.65,309.7,223.5,3.702,4.251,-2.39,19.02,-27.49,0,0
"2026-06-04 06:50:35",4889971,35051,8,3.417,170.4,19.1,48.95,310.6,219.8,3.688,4.251,"NAN",19.02,"NAN",0,0
"2026-06-04 06:50:40",4889972,35051,8,2.917,170.7,19.1,49.8,310.6,220.1,3.667,4.251,-2.364,19.01,-26.83,0,0
"2026-06-04 06:50:45",4889973,35051,8,3.417,167.4,19.1,50.55,310.2,217.2,3.647,4.251,"NAN",19.02,"NAN",0,0
"2026-06-04 06:50:50",4889974,35051,8,3.417,169.4,19.1,50.9,310.6,218.8,3.633,4.251,"NAN",19.01,"NAN",0,0
"2026-06-04 06:50:55",4889975,35051,8,2.917,173.3,19.15,51.3,308.5,224.8,3.612,4.251,"NAN",19.01,"NAN",0,0
"2026-06-04 06:51:00",4889976,35051,8,3.251,167.1,19.1,51.65,309.7,217.4,3.612,4.251,"NAN",19.01,"NAN",0,0
"2026-06-04 06:51:05",4889977,35051,8,3.251,172.1,19.1,51.7,310.2,221.9,3.598,4.251,-2.39,19.01,-27.5,0,0
"2026-06-04 06:51:10",4889978,35051,8,3.417,167.3,19.05,51.3,309.9,217.4,3.598,4.251,"NAN",19.01,"NAN",0,0
"2026-06-04 06:51:15",4889979,35051,8,3.084,163.4,19.1,50.75,310.7,212.7,3.591,4.251,"NAN",19.01,"NAN",0,0
"2026-06-04 06:51:20",4889980,35051,8,3.251,166.4,19.1,50,311.1,215.3,3.584,4.251,"NAN",19.01,"NAN",0,0
"2026-06-04 06:51:25",4889981,35051,8,3.084,167.7,19.1,49.9,310.9,216.8,3.57,4.251,"NAN",19.01,"NAN",0,0
"2026-06-04 06:51:30",4889982,35051,8,3.251,168.7,19.05,49.7,309.9,218.8,3.528,4.251,"NAN",19.01,"NAN",0,0
"2026-06-04 06:51:35",4889983,35051,8,3.084,163.4,19.05,49.2,310.9,212.5,3.487,4.251,"NAN",19.01,"NAN",0,0
"2026-06-04 06:51:40",4889984,35051,8,2.751,160.9,19.05,49,310.7,210.2,3.424,4.084,-2.408,19.01,-27.97,0,0
"2026-06-04 06:51:45",4889985,35051,8,2.584,164.8,19.05,49.45,309.5,215.3,3.362,4.084,-2.408,19.01,-27.97,0,0
"2026-06-04 06:51:50",4889986,35051,8,2.751,168.2,19.05,50.4,310,218.2,3.306,3.917,"NAN",19.01,"NAN",0,0
"2026-06-04 06:51:55",4889987,35051,8,2.584,169.3,19.05,51.35,311.6,217.7,3.258,3.917,-2.328,19.01,-25.94,0,0
"2026-06-04 06:52:00",4889988,35051,8,2.417,168,19.1,52.1,309.7,218.3,3.202,3.917,"NAN",19,"NAN",0,0
"2026-06-04 06:52:05",4889989,35051,8,2.751,170.1,19.05,53.15,309.9,220.2,3.153,3.917,"NAN",18.98,"NAN",0,0
"2026-06-04 06:52:10",4889990,35051,8,2.751,164.4,19.05,53.75,309.7,214.7,3.105,3.751,"NAN",18.98,"NAN",0,0
"2026-06-04 06:52:15",4889991,35051,8,3.417,166.2,19.05,54.3,310.2,216,3.091,3.584,"NAN",18.98,"NAN",0,0
"2026-06-04 06:52:20",4889992,35051,8,3.417,164.2,19.1,54.4,309.5,214.7,3.084,3.417,"NAN",18.98,"NAN",0,0
"2026-06-04 06:52:25",4889993,35051,8,3.417,168.6,19.05,53.2,310.9,217.7,3.084,3.417,"NAN",18.98,"NAN",0,0
"2026-06-04 06:52:30",4889994,35051,8,3.584,167.6,19.05,52.4,309.9,217.7,3.091,3.584,"NAN",18.98,"NAN",0,0
"2026-06-04 06:52:35",4889995,35051,8,3.251,167,19.05,51.8,308.6,218.4,3.084,3.584,"NAN",18.98,"NAN",0,0
"2026-06-04 06:52:40",4889996,35051,8,3.084,162.8,19.05,51.2,309.2,213.6,3.091,3.584,-2.41,18.98,-28.06,0,0
"2026-06-04 06:52:45",4889997,35051,8,2.917,169.7,19,50.15,309.9,219.8,3.07,3.584,"NAN",18.98,"NAN",0,0
"2026-06-04 06:52:50",4889998,35051,8,3.084,166.6,19,49.9,308.3,218.3,3.056,3.584,"NAN",18.97,"NAN",0,0
"2026-06-04 06:52:55",4889999,35051,8,2.917,170.9,19,50.2,309.7,221.2,3.056,3.584,"NAN",18.97,"NAN",0,0
"2026-06-04 06:53:00",4890000,35051,8,2.917,165.7,19,50.8,309,216.7,3.042,3.584,"NAN",18.98,"NAN",0,0
"2026-06-04 06:53:05",4890001,35051,8,2.917,167.4,19,51.45,308.1,219.3,3.028,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:53:10",4890002,35051,8,2.584,161.6,19,51.85,310,211.6,2.994,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:53:15",4890003,35051,8,2.917,155,19,52.5,310.6,204.4,2.987,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:53:20",4890004,35051,8,2.917,156.6,19,53.2,310.6,206,2.973,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:53:25",4890005,35051,8,3.417,164.3,19,54.1,309.7,214.6,2.987,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:53:30",4890006,35051,8,3.084,163.7,19,54.2,309.9,213.8,2.98,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:53:35",4890007,35051,8,3.084,158.3,19,53.8,309.9,208.4,2.98,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:53:40",4890008,35051,8,2.917,166.4,19,53.6,309.2,217.2,2.987,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:53:45",4890009,35051,8,2.751,164.2,19.05,53.95,309.2,215,2.994,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:53:50",4890010,35051,8,3.584,150.9,19,54.85,309.7,201.2,3.028,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:53:55",4890011,35051,8,3.084,167.8,19,55.3,309,218.8,3.049,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:54:00",4890012,35051,8,2.917,169.6,19,55.4,307.4,222.2,3.07,3.584,"NAN",18.96,"NAN",0,0
"2026-06-04 06:54:05",4890013,35051,8,2.917,168.6,19.05,55.7,309.5,219.1,3.077,3.584,"NAN",18.95,"NAN",0,0
"2026-06-04 06:54:10",4890014,35051,8,2.751,171.2,19,55.85,310.2,221,3.077,3.584,"NAN",18.93,"NAN",0,0
"2026-06-04 06:54:15",4890015,35051,8,3.417,158.3,19,55.85,309.7,208.6,3.077,3.584,"NAN",18.93,"NAN",0,0
"2026-06-04 06:54:20",4890016,35051,8,3.584,161.6,19,55.75,309.9,211.7,3.084,3.584,"NAN",18.93,"NAN",0,0
"2026-06-04 06:54:25",4890017,35051,8,3.084,163.5,19,55.15,310.6,212.9,3.07,3.584,"NAN",18.93,"NAN",0,0
"2026-06-04 06:54:30",4890018,35051,8,3.251,155.6,18.95,54,309.5,206.1,3.056,3.584,"NAN",18.93,"NAN",0,0
"2026-06-04 06:54:35",4890019,35051,8,3.584,157.9,18.95,53.85,307.8,210.1,3.07,3.584,"NAN",18.93,"NAN",0,0
"2026-06-04 06:54:40",4890020,35051,8,3.584,157.1,18.95,54.1,308.8,208.3,3.091,3.584,"NAN",18.93,"NAN",0,0
"2026-06-04 06:54:45",4890021,35051,8,3.584,159.6,18.95,54.15,309.5,210.1,3.119,3.584,"NAN",18.93,"NAN",0,0
"2026-06-04 06:54:50",4890022,35051,8,3.084,166.7,18.95,54.2,306.5,220.2,3.119,3.584,"NAN",18.93,"NAN",0,0
"2026-06-04 06:54:55",4890023,35051,8,3.251,163.3,18.95,54.65,309,214.3,3.133,3.584,"NAN",18.93,"NAN",0,0
"2026-06-04 06:55:00",4890024,35051,8,3.417,164.3,18.95,55.3,310.2,214.1,3.153,3.584,"NAN",18.92,"NAN",0,0
"2026-06-04 06:55:05",4890025,35051,8,3.584,159.9,18.95,55.7,309.7,210.2,3.181,3.584,"NAN",18.92,"NAN",0,0
"2026-06-04 06:55:10",4890026,35051,8,3.084,172,19,56,307.9,224.1,3.202,3.584,"NAN",18.92,"NAN",0,0
"2026-06-04 06:55:15",4890027,35051,8,2.751,162.7,18.95,56,307.6,215.1,3.195,3.584,"NAN",18.92,"NAN",0,0
"2026-06-04 06:55:20",4890028,35051,8,3.084,164,18.95,56.25,309,215,3.202,3.584,"NAN",18.92,"NAN",0,0
"2026-06-04 06:55:25",4890029,35051,8,3.251,161.5,18.95,56.35,308.3,213.2,3.195,3.584,"NAN",18.92,"NAN",0,0
"2026-06-04 06:55:30",4890030,35051,8,3.584,157.2,19,56.4,307.9,209.3,3.216,3.584,"NAN",18.91,"NAN",0,0
"2026-06-04 06:55:35",4890031,35051,8,3.584,163,18.95,56.25,306.7,216.3,3.237,3.584,"NAN",18.91,"NAN",0,0
"2026-06-04 06:55:40",4890032,35051,8,3.751,158.6,18.95,55.5,307.2,211.4,3.271,3.751,"NAN",18.91,"NAN",0,0
"2026-06-04 06:55:45",4890033,35051,8,3.584,160.4,18.95,54.55,308.8,211.6,3.306,3.751,"NAN",18.91,"NAN",0,0
"2026-06-04 06:55:50",4890034,35051,8,3.417,159.8,18.95,53.5,305,214.8,3.299,3.751,"NAN",18.91,"NAN",0,0
"2026-06-04 06:55:55",4890035,35051,8,3.417,162.4,18.9,52.7,305.5,216.9,3.313,3.751,"NAN",18.91,"NAN",0,0
"2026-06-04 06:56:00",4890036,35051,8,3.751,161.7,18.95,52.45,309.5,212.2,3.348,3.751,"NAN",18.91,"NAN",0,0
"2026-06-04 06:56:05",4890037,35051,8,3.917,167.4,18.95,52.15,308.3,219.1,3.39,3.917,"NAN",18.91,"NAN",0,0
"2026-06-04 06:56:10",4890038,35051,8,3.917,166,18.9,52.15,306.9,219.1,3.438,3.917,"NAN",18.91,"NAN",0,0
"2026-06-04 06:56:15",4890039,35051,8,3.751,166.1,18.9,52.05,307.6,218.5,3.452,3.917,"NAN",18.91,"NAN",0,0
"2026-06-04 06:56:20",4890040,35051,8,3.584,166.5,18.9,51.6,308.8,217.7,3.452,3.917,"NAN",18.89,"NAN",0,0
"2026-06-04 06:56:25",4890041,35051,8,3.584,170.1,18.9,51.3,307.9,222.2,3.473,3.917,"NAN",18.88,"NAN",0,0
"2026-06-04 06:56:30",4890042,35051,8,4.084,163.6,18.9,51.55,308.1,215.5,3.508,4.084,"NAN",18.88,"NAN",0,0
"2026-06-04 06:56:35",4890043,35051,8,3.751,163.6,18.9,51.95,308.5,215.1,3.515,4.084,"NAN",18.88,"NAN",0,0
"2026-06-04 06:56:40",4890044,35051,8,3.917,159.5,18.9,52.15,308.8,210.7,3.528,4.084,"NAN",18.88,"NAN",0,0
"2026-06-04 06:56:45",4890045,35051,8,3.751,162.6,18.9,52.05,308.5,214.1,3.535,4.084,"NAN",18.88,"NAN",0,0
"2026-06-04 06:56:50",4890046,35051,8,3.917,159.8,18.9,51.7,308.8,211,3.57,4.084,"NAN",18.88,"NAN",0,0
"2026-06-04 06:56:55",4890047,35051,8,3.917,160.7,18.9,51.25,308.6,212.1,3.598,4.084,"NAN",18.87,"NAN",0,0
"2026-06-04 06:57:00",4890048,35051,8,3.751,162,18.9,51.05,307.4,214.6,3.612,4.084,"NAN",18.88,"NAN",0,0
"2026-06-04 06:57:05",4890049,35051,8,3.584,161.5,18.9,51.3,306.9,214.6,3.612,4.084,"NAN",18.85,"NAN",0,0
"2026-06-04 06:57:10",4890050,35051,8,3.584,162.5,18.9,51.15,307.2,215.3,3.633,4.084,"NAN",18.85,"NAN",0,0
"2026-06-04 06:57:15",4890051,35051,8,3.584,161.6,18.9,50.9,308.5,213.1,3.667,4.084,"NAN",18.85,"NAN",0,0
"2026-06-04 06:57:20",4890052,35051,8,3.584,160.7,18.9,51,309.5,211.2,3.688,4.084,"NAN",18.85,"NAN",0,0
"2026-06-04 06:57:25",4890053,35051,8,3.751,161.9,18.85,51.15,308.8,213.1,3.709,4.084,"NAN",18.85,"NAN",0,0
"2026-06-04 06:57:30",4890054,35051,8,3.917,162,18.9,51.45,309.3,212.7,3.723,4.084,"NAN",18.85,"NAN",0,0
"2026-06-04 06:57:35",4890055,35051,8,3.417,155.3,18.9,51.7,309,206.3,3.716,4.084,"NAN",18.85,"NAN",0,0
"2026-06-04 06:57:40",4890056,35051,8,3.417,157.3,18.85,51.7,307.8,209.5,3.702,4.084,"NAN",18.85,"NAN",0,0
"2026-06-04 06:57:45",4890057,35051,8,3.751,159.1,18.85,51.85,309.5,209.6,3.709,4.084,"NAN",18.84,"NAN",0,0
"2026-06-04 06:57:50",4890058,35051,8,3.917,159,18.9,52.4,308.3,210.7,3.73,4.084,-2.447,18.83,-29.21,0,0
"2026-06-04 06:57:55",4890059,35051,8,3.584,161.3,18.9,52.6,308.3,213,3.737,4.084,"NAN",18.83,"NAN",0,0
"2026-06-04 06:58:00",4890060,35051,8,3.584,162,18.85,52.25,308.1,213.9,3.73,4.084,"NAN",18.83,"NAN",0,0
"2026-06-04 06:58:05",4890061,35051,8,3.584,160.4,18.85,51.65,309.5,210.9,3.716,4.084,-2.348,18.83,-26.65,0,0
"2026-06-04 06:58:10",4890062,35051,8,3.751,162.2,18.9,51.5,306.4,215.8,3.709,4.084,"NAN",18.83,"NAN",0,0
"2026-06-04 06:58:15",4890063,35051,8,3.751,163.3,18.85,51.6,307.1,216.2,3.709,4.084,-2.269,18.83,-24.68,0,0
"2026-06-04 06:58:20",4890064,35051,8,3.751,161.5,18.85,52.05,307.9,213.6,3.716,4.084,-2.428,18.83,-28.71,0,0
"2026-06-04 06:58:25",4890065,35051,8,3.751,159.2,18.85,52.8,306.9,212.3,3.723,4.084,"NAN",18.83,"NAN",0,0
"2026-06-04 06:58:30",4890066,35051,8,3.751,157.4,18.8,53.2,306.5,210.9,3.709,3.917,-2.166,18.83,-22.16,0,0
"2026-06-04 06:58:35",4890067,35051,8,3.751,156.3,18.85,53.3,306.7,209.6,3.709,3.917,-1.726,18.81,-12.22,0,0
"2026-06-04 06:58:40",4890068,35051,8,3.751,158.4,18.85,53.5,304.1,214.3,3.702,3.917,-2.296,18.81,-25.37,0,0
"2026-06-04 06:58:45",4890069,35051,8,3.751,159.7,18.8,53.15,310,209.7,3.702,3.917,-2.204,18.8,-23.12,0,0
"2026-06-04 06:58:50",4890070,35051,8,3.584,152.5,18.85,52.7,306.7,205.8,3.688,3.917,"NAN",18.8,"NAN",0,0
"2026-06-04 06:58:55",4890071,35051,8,3.417,155.8,18.85,52.4,308.8,207,3.667,3.917,-2.42,18.8,-28.53,0,0
"2026-06-04 06:59:00",4890072,35051,8,3.751,153,18.8,52.3,310.2,202.8,3.667,3.917,"NAN",18.8,"NAN",0,0
"2026-06-04 06:59:05",4890073,35051,8,3.751,154.5,18.85,52.95,308.5,206,3.674,3.917,-2.389,18.8,-27.73,0,0
"2026-06-04 06:59:10",4890074,35051,8,3.584,155.7,18.85,53.3,307.4,208.3,3.674,3.917,"NAN",18.8,"NAN",0,0
"2026-06-04 06:59:15",4890075,35051,8,3.751,160.6,18.85,53.35,309,211.6,3.681,3.917,"NAN",18.8,"NAN",0,0
"2026-06-04 06:59:20",4890076,35051,8,3.251,162.4,18.85,53.3,308.6,213.8,3.667,3.917,"NAN",18.8,"NAN",0,0
"2026-06-04 06:59:25",4890077,35051,8,3.417,158.1,18.8,52.65,306.9,211.2,3.654,3.917,"NAN",18.79,"NAN",0,0
"2026-06-04 06:59:30",4890078,35051,8,3.417,155.7,18.8,52.25,306.7,209,3.633,3.917,"NAN",18.79,"NAN",0,0
"2026-06-04 06:59:35",4890079,35051,8,3.751,164.5,18.8,52.15,310.2,214.3,3.647,3.917,"NAN",18.78,"NAN",0,0
"2026-06-04 06:59:40",4890080,35051,8,3.584,164.4,18.8,52,305.3,219.1,3.654,3.917,"NAN",18.78,"NAN",0,0
"2026-06-04 06:59:45",4890081,35051,8,3.417,163.9,18.8,51.75,305.7,218.2,3.64,3.917,"NAN",18.78,"NAN",0,0
"2026-06-04 06:59:50",4890082,35051,8,3.084,163.5,18.8,51.45,308.5,215,3.605,3.751,"NAN",18.78,"NAN",0,0
"2026-06-04 06:59:55",4890083,35051,8,3.251,169.1,18.8,51.5,310.4,218.7,3.591,3.751,"NAN",18.78,"NAN",0,0
"2026-06-04 07:00:00",4890084,35051,8,3.417,159.9,18.8,51.95,308.3,211.6,3.584,3.751,"NAN",18.78,"NAN",0,0
"2026-06-04 07:00:05",4890085,35051,8,3.084,166.1,18.8,52.8,308.8,217.3,3.563,3.751,"NAN",18.78,"NAN",0,0
"2026-06-04 07:00:10",4890086,35051,8,3.251,168.5,18.8,52.65,309,219.5,3.542,3.751,"NAN",18.76,"NAN",0,0
"2026-06-04 07:00:15",4890087,35051,8,3.084,168.4,18.8,52.1,308.5,219.9,3.515,3.751,"NAN",18.76,"NAN",0,0
"2026-06-04 07:00:20",4890088,35051,8,3.084,167.6,18.8,51.55,310.6,217,3.487,3.751,"NAN",18.77,"NAN",0,0
"2026-06-04 07:00:25",4890089,35051,8,3.084,164.8,18.8,51.7,309.7,215.1,3.459,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:00:30",4890090,35051,8,3.251,164,18.75,52.4,310.4,213.6,3.438,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:00:35",4890091,35051,8,3.084,162.1,18.8,52.45,310.4,211.7,3.41,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:00:40",4890092,35051,8,3.417,157.5,18.8,52.25,309.7,207.8,3.397,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:00:45",4890093,35051,8,3.251,158.3,18.8,52.25,309,209.3,3.376,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:00:50",4890094,35051,8,3.417,156.6,18.8,52.85,305.7,210.9,3.369,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:00:55",4890095,35051,8,3.584,153.4,18.8,53.05,306.9,206.5,3.376,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:01:00",4890096,35051,8,3.584,159.3,18.8,53.25,308.1,211.2,3.369,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:01:05",4890097,35051,8,3.251,158.3,18.8,53.25,307.4,210.9,3.348,3.751,-2.322,18.75,-26.1,0,0
"2026-06-04 07:01:10",4890098,35051,8,3.084,156.5,18.75,52.7,306.9,209.6,3.327,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:01:15",4890099,35051,8,3.251,163.4,18.8,53,308.6,214.8,3.306,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:01:20",4890100,35051,8,3.417,156,18.8,53.3,305.5,210.5,3.313,3.751,"NAN",18.75,"NAN",0,0
"2026-06-04 07:01:25",4890101,35051,8,3.251,154.2,18.75,53.25,305.7,208.5,3.306,3.751,"NAN",18.74,"NAN",0,0
"2026-06-04 07:01:30",4890102,35051,8,3.917,157.2,18.75,52.95,307.9,209.3,3.327,3.917,"NAN",18.72,"NAN",0,0
"2026-06-04 07:01:35",4890103,35051,8,3.917,154.7,18.75,53.1,307.1,207.6,3.334,3.917,"NAN",18.72,"NAN",0,0
"2026-06-04 07:01:40",4890104,35051,8,3.584,157.4,18.75,52.95,305.8,211.6,3.334,3.917,"NAN",18.72,"NAN",0,0
"2026-06-04 07:01:45",4890105,35051,8,3.417,157,18.75,52.5,309,208,3.334,3.917,"NAN",18.72,"NAN",0,0
"2026-06-04 07:01:50",4890106,35051,8,3.584,157.7,18.75,52.45,309.7,208,3.355,3.917,"NAN",18.72,"NAN",0,0
"2026-06-04 07:01:55",4890107,35051,8,3.251,156.3,18.75,52.65,307.8,208.5,3.355,3.917,"NAN",18.72,"NAN",0,0
"2026-06-04 07:02:00",4890108,35051,8,2.917,161.9,18.75,52.45,307.6,214.3,3.334,3.917,"NAN",18.72,"NAN",0,0
"2026-06-04 07:02:05",4890109,35051,8,3.084,156.5,18.75,52.3,307.1,209.4,3.334,3.917,"NAN",18.72,"NAN",0,0
"2026-06-04 07:02:10",4890110,35051,8,3.251,160.1,18.75,52.35,305.3,214.8,3.334,3.917,"NAN",18.71,"NAN",0,0
"2026-06-04 07:02:15",4890111,35051,8,3.417,162.8,18.75,52.35,310,212.8,3.348,3.917,-2.242,18.71,-24.15,0,0
"2026-06-04 07:02:20",4890112,35051,8,3.251,156.7,18.7,52.25,308.8,207.9,3.355,3.917,"NAN",18.7,"NAN",0,0
"2026-06-04 07:02:25",4890113,35051,8,3.251,157.3,18.75,52.55,306.7,210.6,3.362,3.917,-2.437,18.7,-29.12,0,0
"2026-06-04 07:02:30",4890114,35051,8,3.584,157.5,18.8,53.25,306.7,210.8,3.376,3.917,"NAN",18.7,"NAN",0,0
"2026-06-04 07:02:35",4890115,35051,8,3.584,158.2,18.75,53.9,307.2,211,3.397,3.917,-2.44,18.7,-29.2,0,0
"2026-06-04 07:02:40",4890116,35051,8,3.751,159.2,18.75,54,309,210.2,3.41,3.917,-2.424,18.7,-28.77,0,0
"2026-06-04 07:02:45",4890117,35051,8,3.584,154.1,18.75,54.1,309.7,204.4,3.424,3.917,"NAN",18.7,"NAN",0,0
"2026-06-04 07:02:50",4890118,35051,8,3.584,153.5,18.75,54.1,308.5,205,3.431,3.917,"NAN",18.7,"NAN",0,0
"2026-06-04 07:02:55",4890119,35051,8,3.251,158.4,18.75,54.05,308.1,210.3,3.417,3.917,-2.333,18.7,-26.43,0,0
"2026-06-04 07:03:00",4890120,35051,8,3.751,157.6,18.75,54.65,309,208.6,3.424,3.917,-2.417,18.7,-28.6,0,0
"2026-06-04 07:03:05",4890121,35051,8,3.417,154.8,18.75,54.85,308.3,206.5,3.431,3.917,-2.266,18.7,-24.78,0,0
"2026-06-04 07:03:10",4890122,35051,8,3.917,160.1,18.75,54.4,307.8,212.3,3.466,3.917,-2.204,18.7,-23.25,0,0
"2026-06-04 07:03:15",4890123,35051,8,3.917,157.6,18.75,53.25,308.1,209.5,3.494,3.917,"NAN",18.7,"NAN",0,0
"2026-06-04 07:03:20",4890124,35051,8,3.584,159.2,18.75,52.85,307.8,211.4,3.501,3.917,"NAN",18.7,"NAN",0,0
"2026-06-04 07:03:25",4890125,35051,8,3.251,160.4,18.75,52.65,304.1,216.3,3.501,3.917,-2.449,18.7,-29.43,0,0
"2026-06-04 07:03:30",4890126,35051,8,3.751,156.7,18.75,52.5,303.2,213.5,3.494,3.917,"NAN",18.7,"NAN",0,0
"2026-06-04 07:03:35",4890127,35051,8,3.584,157.1,18.75,52.05,307.1,210,3.48,3.917,"NAN",18.7,"NAN",0,0
"2026-06-04 07:03:40",4890128,35051,8,3.584,159.8,18.75,51.7,307.8,212,3.48,3.917,"NAN",18.7,"NAN",0,0
"2026-06-04 07:03:45",4890129,35051,8,3.584,159.6,18.75,51.75,308.3,211.3,3.487,3.917,-2.318,18.7,-26.06,0,0
"2026-06-04 07:03:50",4890130,35051,8,3.417,157.9,18.75,51.6,308.3,209.6,3.48,3.917,-2.428,18.7,-28.88,0,0
"2026-06-04 07:03:55",4890131,35051,8,3.251,158.8,18.75,51.55,309,209.8,3.48,3.917,-2.356,18.7,-27.02,0,0
"2026-06-04 07:04:00",4890132,35051,8,3.251,156.2,18.75,51.5,305.8,210.4,3.494,3.917,"NAN",18.68,"NAN",0,0
"2026-06-04 07:04:05",4890133,35051,8,3.251,155,18.75,51.65,307.4,207.6,3.501,3.917,"NAN",18.68,"NAN",0,0
"2026-06-04 07:04:10",4890134,35051,8,3.417,158.4,18.75,52.25,309.2,209.2,3.508,3.917,"NAN",18.67,"NAN",0,0
"2026-06-04 07:04:15",4890135,35051,8,3.584,162.1,18.75,52.7,308.6,213.5,3.515,3.917,"NAN",18.67,"NAN",0,0
"2026-06-04 07:04:20",4890136,35051,8,3.584,155,18.7,53.1,308.3,206.7,3.528,3.917,"NAN",18.67,"NAN",0,0
"2026-06-04 07:04:25",4890137,35051,8,3.417,160.1,18.75,53.35,307.8,212.3,3.535,3.917,"NAN",18.67,"NAN",0,0
"2026-06-04 07:04:30",4890138,35051,8,3.584,158.4,18.75,53.6,308.1,210.3,3.535,3.917,"NAN",18.67,"NAN",0,0
"2026-06-04 07:04:35",4890139,35051,8,3.251,164.5,18.8,53.8,309.5,215,3.522,3.917,-2.372,18.67,-27.45,0,0
"2026-06-04 07:04:40",4890140,35051,8,3.584,165.2,18.75,54.2,307.6,217.6,3.515,3.917,"NAN",18.67,"NAN",0,0
"2026-06-04 07:04:45",4890141,35051,8,3.251,162.4,18.75,54.6,306.2,216.2,3.501,3.917,"NAN",18.67,"NAN",0,0
"2026-06-04 07:04:50",4890142,35051,8,3.084,166.7,18.75,55.05,306.2,220.5,3.48,3.917,-2.404,18.67,-28.28,0,0
"2026-06-04 07:04:55",4890143,35051,8,3.251,161.5,18.75,55.25,307.9,213.6,3.48,3.917,"NAN",18.67,"NAN",0,0
"2026-06-04 07:05:00",4890144,35051,8,3.084,167.4,18.75,55.4,308.1,219.3,3.452,3.917,-2.427,18.67,-28.89,0,0
"2026-06-04 07:05:05",4890145,35051,8,3.251,165.3,18.75,55.65,309,216.3,3.445,3.917,"NAN",18.67,"NAN",0,0
"2026-06-04 07:05:10",4890146,35051,8,3.417,167,18.75,55.8,307.8,219.2,3.424,3.917,"NAN",18.67,"NAN",0,0
"2026-06-04 07:05:15",4890147,35051,8,3.751,172.3,18.75,55.65,309,223.3,3.417,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:05:20",4890148,35051,8,3.084,167.8,18.75,55.7,307.6,220.2,3.397,3.751,-2.224,18.67,-23.77,0,0
"2026-06-04 07:05:25",4890149,35051,8,2.917,162.9,18.75,56.2,308.6,214.3,3.383,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:05:30",4890150,35051,8,3.584,164,18.8,56.85,309.9,214.1,3.376,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:05:35",4890151,35051,8,3.084,165.3,18.8,57.35,307.6,217.7,3.355,3.751,-2.246,18.67,-24.29,0,0
"2026-06-04 07:05:40",4890152,35051,8,3.584,158.5,18.8,57.3,309.2,209.3,3.355,3.751,-2.398,18.7,-28.1,0,0
"2026-06-04 07:05:45",4890153,35051,8,3.584,156.7,18.8,57.2,306.7,210,3.355,3.751,"NAN",18.7,"NAN",0,0
"2026-06-04 07:05:50",4890154,35051,8,3.417,164.9,18.75,56.75,308.1,216.8,3.355,3.751,"NAN",18.68,"NAN",0,0
"2026-06-04 07:05:55",4890155,35051,8,3.417,156.4,18.8,56.55,307.1,209.3,3.362,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:06:00",4890156,35051,8,3.251,158.8,18.8,56.55,309.9,208.9,3.362,3.751,"NAN",18.7,"NAN",0,0
"2026-06-04 07:06:05",4890157,35051,8,2.917,159.9,18.8,56.8,307.9,212,3.348,3.751,"NAN",18.68,"NAN",0,0
"2026-06-04 07:06:10",4890158,35051,8,3.084,159.6,18.8,56.8,308.8,210.8,3.334,3.751,"NAN",18.68,"NAN",0,0
"2026-06-04 07:06:15",4890159,35051,8,3.084,160.8,18.8,56.5,310.4,210.4,3.313,3.751,"NAN",18.7,"NAN",0,0
"2026-06-04 07:06:20",4890160,35051,8,3.251,162.4,18.8,56.4,307.4,215,3.299,3.751,"NAN",18.7,"NAN",0,0
"2026-06-04 07:06:25",4890161,35051,8,3.084,154.4,18.8,55.75,307.9,206.5,3.285,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:06:30",4890162,35051,8,2.917,169.1,18.8,55.35,308.5,220.6,3.258,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:06:35",4890163,35051,8,3.417,164.7,18.8,55.35,309.7,215,3.265,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:06:40",4890164,35051,8,3.251,167.2,18.8,55.5,310,217.2,3.251,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:06:45",4890165,35051,8,2.751,166.9,18.75,55.3,308.8,218.1,3.23,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:06:50",4890166,35051,8,2.917,167.2,18.75,55.4,305,222.2,3.223,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:06:55",4890167,35051,8,3.084,164.9,18.75,55.6,304.6,220.3,3.216,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:07:00",4890168,35051,8,2.917,158.6,18.75,55.45,309,209.6,3.209,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:07:05",4890169,35051,8,2.917,168.2,18.75,54.6,309.7,218.5,3.195,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:07:10",4890170,35051,8,2.917,163.8,18.75,54.15,308.8,215,3.174,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:07:15",4890171,35051,8,2.584,156.9,18.75,53.8,307.6,209.3,3.126,3.584,"NAN",18.67,"NAN",0,0
"2026-06-04 07:07:20",4890172,35051,8,3.584,161.1,18.75,53.85,308.5,212.6,3.146,3.584,"NAN",18.67,"NAN",0,0
"2026-06-04 07:07:25",4890173,35051,8,3.584,165.8,18.75,53.85,307.4,218.4,3.174,3.584,"NAN",18.67,"NAN",0,0
"2026-06-04 07:07:30",4890174,35051,8,3.751,171,18.75,53.5,305.8,225.2,3.181,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:07:35",4890175,35051,8,3.584,170.9,18.75,52.95,308.5,222.4,3.202,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:07:40",4890176,35051,8,3.417,172.1,18.75,52.35,306.5,225.6,3.195,3.751,-2.392,18.67,-27.98,0,0
"2026-06-04 07:07:45",4890177,35051,8,3.417,169.2,18.75,51.8,306.9,222.3,3.188,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:07:50",4890178,35051,8,3.084,172.4,18.75,51.55,308.1,224.3,3.174,3.751,-2.393,18.67,-27.99,0,0
"2026-06-04 07:07:55",4890179,35051,8,3.084,163.7,18.75,51.6,307.1,216.6,3.16,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:08:00",4890180,35051,8,3.084,172.1,18.75,52,306.2,225.9,3.153,3.751,-2.12,18.67,-21.25,0,0
"2026-06-04 07:08:05",4890181,35051,8,2.751,162.6,18.8,52.8,303,219.6,3.146,3.751,-2.419,18.67,-28.68,0,0
"2026-06-04 07:08:10",4890182,35051,8,2.584,173.9,18.8,54.1,307.8,226.1,3.126,3.751,-2.415,18.67,-28.57,0,0
"2026-06-04 07:08:15",4890183,35051,8,3.417,178.8,18.75,55.15,309.2,229.6,3.14,3.751,-2.312,18.67,-25.93,0,0
"2026-06-04 07:08:20",4890184,35051,8,3.251,167.7,18.8,55.85,306.5,221.2,3.14,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:08:25",4890185,35051,8,3.584,169,18.8,55.95,308.3,220.7,3.16,3.751,-2.41,18.67,-28.43,0,0
"2026-06-04 07:08:30",4890186,35051,8,3.251,160.4,18.8,55.35,307.9,212.5,3.174,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:08:35",4890187,35051,8,3.417,172,18.8,54.85,306.5,225.5,3.174,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:08:40",4890188,35051,8,3.584,170.8,18.8,54.65,306.5,224.3,3.188,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:08:45",4890189,35051,8,3.584,170.1,18.8,54.6,306,224.1,3.223,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:08:50",4890190,35051,8,3.251,158.3,18.8,54.95,307.6,210.7,3.237,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:08:55",4890191,35051,8,3.251,165.9,18.8,55.7,308.8,217.1,3.244,3.751,-2.418,18.67,-28.64,0,0
"2026-06-04 07:09:00",4890192,35051,8,2.751,159.5,18.8,56.4,307.8,211.7,3.237,3.751,"NAN",18.7,"NAN",0,0
"2026-06-04 07:09:05",4890193,35051,8,2.751,168.4,18.8,56.65,306.2,222.2,3.23,3.751,"NAN",18.7,"NAN",0,0
"2026-06-04 07:09:10",4890194,35051,8,2.584,163.1,18.85,57,308.5,214.6,3.216,3.751,-2.364,18.7,-27.24,0,0
"2026-06-04 07:09:15",4890195,35051,8,2.584,162.3,18.85,57.35,308.1,214.2,3.216,3.751,"NAN",18.7,"NAN",0,0
"2026-06-04 07:09:20",4890196,35051,8,2.584,163.9,18.85,57.5,308.1,215.8,3.174,3.751,"NAN",18.7,"NAN",0,0
"2026-06-04 07:09:25",4890197,35051,8,3.251,158.4,18.85,57.6,310.2,208.2,3.16,3.751,-2.189,18.7,-22.87,0,0
"2026-06-04 07:09:30",4890198,35051,8,3.417,154.4,18.85,57.7,307.4,207,3.146,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:09:35",4890199,35051,8,3.084,169.1,18.85,57.25,307.1,222,3.126,3.584,-2.266,18.7,-24.77,0,0
"2026-06-04 07:09:40",4890200,35051,8,3.084,170.2,18.85,56.95,307.4,222.8,3.112,3.584,-2.333,18.7,-26.43,0,0
"2026-06-04 07:09:45",4890201,35051,8,2.917,166.5,18.85,56.9,307.6,218.9,3.091,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:09:50",4890202,35051,8,2.917,158.7,18.85,57.1,308.1,210.6,3.084,3.584,-2.235,18.7,-23.99,0,0
"2026-06-04 07:09:55",4890203,35051,8,2.917,159,18.8,56.85,307.4,211.6,3.077,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:10:00",4890204,35051,8,2.584,166.6,18.8,56.3,308.3,218.3,3.056,3.584,-2.408,18.7,-28.35,0,0
"2026-06-04 07:10:05",4890205,35051,8,2.584,160,18.8,56.1,307.1,212.9,3.049,3.584,-2.208,18.7,-23.34,0,0
"2026-06-04 07:10:10",4890206,35051,8,2.584,170.9,18.8,56.25,305.5,225.4,3.049,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:10:15",4890207,35051,8,2.417,165,18.8,56.85,306,219,3.008,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:10:20",4890208,35051,8,2.584,154.1,18.8,57.6,308.3,205.8,2.98,3.584,"NAN",18.68,"NAN",0,0
"2026-06-04 07:10:25",4890209,35051,8,2.917,157,18.8,58.25,307.9,209.1,2.952,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:10:30",4890210,35051,8,3.417,153.9,18.8,58.6,307.1,206.8,2.959,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:10:35",4890211,35051,8,3.417,154.6,18.8,58.25,306,208.6,2.959,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:10:40",4890212,35051,8,3.584,164.6,18.8,57.4,306.5,218.1,2.959,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:10:45",4890213,35051,8,3.417,165.7,18.8,56.9,306.4,219.3,2.952,3.584,"NAN",18.68,"NAN",0,0
"2026-06-04 07:10:50",4890214,35051,8,3.084,157,18.8,56.65,307.6,209.4,2.945,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:10:55",4890215,35051,8,3.584,165.3,18.85,56.3,307.2,218.1,2.959,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:11:00",4890216,35051,8,3.584,153.6,18.8,55.95,305.7,207.9,2.994,3.584,"NAN",18.7,"NAN",0,0
"2026-06-04 07:11:05",4890217,35051,8,3.751,155.4,18.8,55.65,307.2,208.2,3.035,3.751,"NAN",18.7,"NAN",0,0
"2026-06-04 07:11:10",4890218,35051,8,3.751,157.3,18.8,55.15,306.7,210.6,3.084,3.751,"NAN",18.7,"NAN",0,0
"2026-06-04 07:11:15",4890219,35051,8,3.417,160,18.75,54.5,305.7,214.3,3.119,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:11:20",4890220,35051,8,3.584,157.6,18.75,53.8,306.7,210.9,3.16,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:11:25",4890221,35051,8,3.417,160.1,18.75,53.25,306.5,213.6,3.167,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:11:30",4890222,35051,8,3.584,158.9,18.75,53.1,306.9,212,3.174,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:11:35",4890223,35051,8,3.584,160.6,18.75,53.4,306,214.6,3.195,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:11:40",4890224,35051,8,3.584,166.4,18.75,53.85,306.9,219.5,3.216,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:11:45",4890225,35051,8,3.251,161.5,18.75,54,307.6,213.9,3.23,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:11:50",4890226,35051,8,3.417,162.2,18.75,54,307.9,214.3,3.251,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:11:55",4890227,35051,8,3.417,159,18.75,53.7,307.4,211.6,3.271,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:12:00",4890228,35051,8,3.584,166.2,18.7,52.85,307.4,218.8,3.313,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:12:05",4890229,35051,8,3.417,162.4,18.7,52.55,306,216.4,3.348,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:12:10",4890230,35051,8,3.584,165.6,18.7,52.4,307.4,218.2,3.39,3.751,"NAN",18.67,"NAN",0,0
"2026-06-04 07:12:15",4890231,35051,8,3.084,158.5,18.7,52.05,306.2,212.3,3.417,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:12:20",4890232,35051,8,2.917,163.7,18.7,52.05,307.4,216.3,3.431,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:12:25",4890233,35051,8,3.084,163.1,18.7,51.9,308.1,215,3.438,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:12:30",4890234,35051,8,3.417,169.1,18.7,51.75,305.3,223.8,3.438,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:12:35",4890235,35051,8,3.251,172.1,18.65,51.85,306.7,225.4,3.431,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:12:40",4890236,35051,8,3.417,160.8,18.7,52.45,307.8,213,3.424,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:12:45",4890237,35051,8,3.251,157.4,18.7,52.85,308.1,209.3,3.417,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:12:50",4890238,35051,8,2.917,166,18.65,52.85,306.4,219.6,3.41,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:12:55",4890239,35051,8,2.751,163.5,18.65,52.85,307.1,216.4,3.376,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:13:00",4890240,35051,8,2.584,156.7,18.7,53.1,309.5,207.2,3.334,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:13:05",4890241,35051,8,3.417,161,18.7,54.45,306.4,214.6,3.32,3.751,"NAN",18.65,"NAN",0,0
"2026-06-04 07:13:10",4890242,35051,8,3.584,162.5,18.7,55.4,306.2,216.3,3.313,3.584,"NAN",18.65,"NAN",0,0
"2026-06-04 07:13:15",4890243,35051,8,3.417,159.9,18.7,55.95,305.8,214.1,3.313,3.584,"NAN",18.65,"NAN",0,0
"2026-06-04 07:13:20",4890244,35051,8,3.417,161.2,18.7,56.1,306.9,214.3,3.306,3.584,"NAN",18.65,"NAN",0,0
"2026-06-04 07:13:25",4890245,35051,8,3.251,156.1,18.7,55.45,307.1,209,3.299,3.584,"NAN",18.63,"NAN",0,0
"2026-06-04 07:13:30",4890246,35051,8,3.417,164.7,18.7,54.9,306.9,217.8,3.292,3.584,"NAN",18.63,"NAN",0,0
"2026-06-04 07:13:35",4890247,35051,8,3.251,160,18.7,54.65,303.9,216.1,3.278,3.584,"NAN",18.63,"NAN",0,0
"2026-06-04 07:13:40",4890248,35051,8,3.584,163.2,18.7,54.6,307.4,215.8,3.278,3.584,-2.37,18.63,-27.47,0,0
"2026-06-04 07:13:45",4890249,35051,8,3.584,160.8,18.7,54.2,307.2,213.6,3.292,3.584,"NAN",18.62,"NAN",0,0
"2026-06-04 07:13:50",4890250,35051,8,3.417,169,18.7,53.65,306.9,222.1,3.292,3.584,"NAN",18.62,"NAN",0,0
"2026-06-04 07:13:55",4890251,35051,8,3.084,166.2,18.7,53.6,307.1,219.1,3.278,3.584,"NAN",18.62,"NAN",0,0
"2026-06-04 07:14:00",4890252,35051,8,3.251,166,18.7,54.05,307.8,218.2,3.265,3.584,"NAN",18.62,"NAN",0,0
"2026-06-04 07:14:05",4890253,35051,8,3.417,162.8,18.7,55.1,308.5,214.3,3.265,3.584,"NAN",18.62,"NAN",0,0
"2026-06-04 07:14:10",4890254,35051,8,3.417,160,18.7,55.7,308.1,211.9,3.258,3.584,"NAN",18.62,"NAN",0,0
"2026-06-04 07:14:15",4890255,35051,8,3.084,162.5,18.7,55.5,308.1,214.4,3.258,3.584,"NAN",18.62,"NAN",0,0
"2026-06-04 07:14:20",4890256,35051,8,3.251,157.1,18.65,55.1,309.2,207.9,3.271,3.584,"NAN",18.62,"NAN",0,0
"2026-06-04 07:14:25",4890257,35051,8,2.917,167.7,18.7,54.85,307.4,220.3,3.265,3.584,"NAN",18.62,"NAN",0,0
"2026-06-04 07:14:30",4890258,35051,8,2.917,167.9,18.7,55.45,307.2,220.7,3.244,3.584,"NAN",18.62,"NAN",0,0
"2026-06-04 07:14:35",4890259,35051,8,3.251,166.7,18.7,55.85,307.6,219.1,3.244,3.584,"NAN",18.61,"NAN",0,0
"2026-06-04 07:14:40",4890260,35051,8,3.084,168.5,18.7,55.75,309.3,219.2,3.23,3.584,"NAN",18.61,"NAN",0,0
"2026-06-04 07:14:45",4890261,35051,8,3.084,166.2,18.7,55.55,308.5,217.7,3.223,3.584,"NAN",18.61,"NAN",0,0
"2026-06-04 07:14:50",4890262,35051,8,2.917,170.1,18.7,55.6,308.3,221.8,3.223,3.584,"NAN",18.59,"NAN",0,0
"2026-06-04 07:14:55",4890263,35051,8,2.917,172.8,18.7,55.7,309.2,223.6,3.23,3.584,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:00",4890264,35051,8,3.251,165,18.7,56.05,307.8,217.2,3.258,3.584,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:05",4890265,35051,8,3.751,161.2,18.7,56.25,307.1,214.1,3.271,3.751,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:10",4890266,35051,8,3.751,164.5,18.65,56.15,305.7,218.8,3.278,3.751,-2.392,18.59,-28.08,0,0
"2026-06-04 07:15:15",4890267,35051,8,3.584,163.9,18.65,55.65,304.8,219.1,3.285,3.751,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:20",4890268,35051,8,3.584,164.5,18.65,55.25,303.9,220.6,3.292,3.751,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:25",4890269,35051,8,3.917,167.8,18.65,54.8,306.4,221.4,3.32,3.917,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:30",4890270,35051,8,3.584,163.2,18.65,54.35,306.9,216.3,3.327,3.917,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:35",4890271,35051,8,3.584,163.4,18.6,53.55,306.4,217,3.341,3.917,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:40",4890272,35051,8,3.084,167.1,18.6,52.75,309.7,217.4,3.32,3.917,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:45",4890273,35051,8,3.584,165,18.6,52.2,307.6,217.4,3.32,3.917,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:50",4890274,35051,8,3.584,167,18.6,52.2,304.1,222.9,3.327,3.917,"NAN",18.59,"NAN",0,0
"2026-06-04 07:15:55",4890275,35051,8,3.251,154.3,18.6,52.6,305.3,209,3.334,3.917,"NAN",18.59,"NAN",0,0
"2026-06-04 07:16:00",4890276,35051,8,3.417,162.1,18.6,53.4,307.4,214.7,3.341,3.917,"NAN",18.59,"NAN",0,0
"2026-06-04 07:16:05",4890277,35051,8,3.584,166.7,18.6,54.5,306.2,220.5,3.348,3.917,"NAN",18.59,"NAN",0,0
"2026-06-04 07:16:10",4890278,35051,8,3.417,166.3,18.6,55.3,306.2,220.1,3.348,3.917,"NAN",18.59,"NAN",0,0
"2026-06-04 07:16:15",4890279,35051,8,3.251,173,18.65,55.35,306.9,226.1,3.355,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:16:20",4890280,35051,8,2.751,166.5,18.65,55.3,309.2,217.3,3.334,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:16:25",4890281,35051,8,2.917,159.9,18.6,55.55,307.8,212.1,3.334,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:16:30",4890282,35051,8,3.251,155.3,18.65,56,308.3,207,3.348,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:16:35",4890283,35051,8,2.917,160.9,18.6,56.75,306.5,214.4,3.334,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:16:40",4890284,35051,8,3.084,164.5,18.65,57.4,307.6,216.9,3.334,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:16:45",4890285,35051,8,2.917,162.7,18.65,57.9,307.4,215.3,3.327,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:16:50",4890286,35051,8,3.084,161.8,18.65,57.65,308.1,213.7,3.334,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:16:55",4890287,35051,8,3.251,167.3,18.6,56.9,309.5,217.8,3.348,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:17:00",4890288,35051,8,3.251,165.3,18.6,56.4,306.9,218.4,3.348,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:17:05",4890289,35051,8,3.751,155.5,18.6,56,307.6,207.9,3.348,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:17:10",4890290,35051,8,3.417,162.7,18.6,55.85,307.9,214.8,3.334,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:17:15",4890291,35051,8,3.251,162,18.65,55.6,306.2,215.8,3.32,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:17:20",4890292,35051,8,3.084,160.4,18.65,55.3,305.3,215.1,3.299,3.917,"NAN",18.57,"NAN",0,0
"2026-06-04 07:17:25",4890293,35051,8,3.251,164.6,18.65,55.05,307.8,216.8,3.271,3.751,"NAN",18.55,"NAN",0,0
"2026-06-04 07:17:30",4890294,35051,8,4.084,169.5,18.6,54.95,306,223.5,3.292,4.084,"NAN",18.55,"NAN",0,0
"2026-06-04 07:17:35",4890295,35051,8,4.084,173.9,18.6,55.6,303.6,230.3,3.313,4.084,"NAN",18.55,"NAN",0,0
"2026-06-04 07:17:40",4890296,35051,8,4.084,171.4,18.6,56.4,306.9,224.5,3.355,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:17:45",4890297,35051,8,4.251,178.1,18.6,56.55,307.1,231,3.383,4.251,"NAN",18.55,"NAN",0,0
"2026-06-04 07:17:50",4890298,35051,8,4.084,177.2,18.6,56.05,307.2,230,3.403,4.251,"NAN",18.57,"NAN",0,0
"2026-06-04 07:17:55",4890299,35051,8,3.917,172.6,18.6,55.65,306.4,226.2,3.431,4.251,"NAN",18.57,"NAN",0,0
"2026-06-04 07:18:00",4890300,35051,8,4.251,172.4,18.65,55.65,304.3,228.1,3.466,4.251,"NAN",18.57,"NAN",0,0
"2026-06-04 07:18:05",4890301,35051,8,4.251,169.8,18.65,55.75,305.7,224.1,3.494,4.251,"NAN",18.57,"NAN",0,0
"2026-06-04 07:18:10",4890302,35051,8,3.751,177.4,18.7,55.8,305.7,231.7,3.508,4.251,"NAN",18.57,"NAN",0,0
"2026-06-04 07:18:15",4890303,35051,8,3.584,165.5,18.7,55.85,305.3,220.2,3.522,4.251,"NAN",18.57,"NAN",0,0
"2026-06-04 07:18:20",4890304,35051,8,3.251,159.9,18.7,56.7,306.9,213,3.542,4.251,"NAN",18.57,"NAN",0,0
"2026-06-04 07:18:25",4890305,35051,8,3.751,171.2,18.7,57.3,306.2,225,3.577,4.251,"NAN",18.57,"NAN",0,0
"2026-06-04 07:18:30",4890306,35051,8,4.084,171.2,18.7,57.75,308.3,222.9,3.612,4.251,"NAN",18.57,"NAN",0,0
"2026-06-04 07:18:35",4890307,35051,8,4.084,165.1,18.7,57.55,305.1,220,3.66,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:18:40",4890308,35051,8,3.917,161.7,18.7,56.65,308.1,213.6,3.695,4.251,"NAN",18.58,"NAN",0,0
"2026-06-04 07:18:45",4890309,35051,8,3.917,170.4,18.7,55.85,308.5,221.9,3.737,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:18:50",4890310,35051,8,4.084,167.6,18.7,55.45,306.2,221.4,3.779,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:18:55",4890311,35051,8,3.751,159.6,18.7,54.95,307.8,211.8,3.799,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:00",4890312,35051,8,3.751,168.4,18.7,54.45,306.9,221.5,3.82,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:05",4890313,35051,8,3.917,169.4,18.7,54.35,307.4,222,3.827,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:10",4890314,35051,8,3.584,168.1,18.7,54.05,308.3,219.8,3.834,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:15",4890315,35051,8,3.751,167.7,18.7,53.5,308.8,218.9,3.855,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:20",4890316,35051,8,3.751,167.6,18.7,53.25,307.9,219.7,3.883,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:25",4890317,35051,8,3.751,173.2,18.7,53.25,307.8,225.4,3.904,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:30",4890318,35051,8,3.751,169.6,18.7,53.1,308.3,221.3,3.89,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:35",4890319,35051,8,3.417,168,18.7,53,308.1,219.9,3.862,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:40",4890320,35051,8,3.917,174.5,18.65,53.15,306.7,227.8,3.855,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:45",4890321,35051,8,3.917,175,18.65,53.1,308.5,226.5,3.841,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:50",4890322,35051,8,3.751,163.4,18.65,52.5,307.1,216.3,3.827,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:19:55",4890323,35051,8,3.584,165.5,18.7,52.25,308.1,217.4,3.813,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:20:00",4890324,35051,8,3.917,165.5,18.7,52.55,308.1,217.4,3.799,4.251,"NAN",18.59,"NAN",0,0
"2026-06-04 07:20:05",4890325,35051,8,3.584,169.6,18.7,52.8,308.1,221.5,3.772,4.084,"NAN",18.59,"NAN",0,0
"2026-06-04 07:20:10",4890326,35051,8,3.751,167.4,18.7,53.4,307.4,220,3.772,4.084,"NAN",18.59,"NAN",0,0
"2026-06-04 07:20:15",4890327,35051,8,3.917,158.7,18.7,54,307.1,211.6,3.785,4.084,"NAN",18.59,"NAN",0,0
"2026-06-04 07:20:20",4890328,35051,8,3.751,170.2,18.7,54.2,307.6,222.6,3.806,4.084,"NAN",18.59,"NAN",0,0
"2026-06-04 07:20:25",4890329,35051,8,4.084,164.6,18.65,54,308.5,216.1,3.82,4.084,"NAN",18.59,"NAN",0,0
"2026-06-04 07:20:30",4890330,35051,8,3.917,168.6,18.65,53.95,308.1,220.5,3.813,4.084,"NAN",18.59,"NAN",0,0
"2026-06-04 07:20:35",4890331,35051,8,3.751,165,18.65,53.8,307.8,217.2,3.799,4.084,"NAN",18.59,"NAN",0,0
"2026-06-04 07:20:40",4890332,35051,8,3.584,168.6,18.65,53.7,308.3,220.3,3.785,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:20:45",4890333,35051,8,3.584,170,18.65,53.8,306.5,223.5,3.772,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:20:50",4890334,35051,8,3.417,179.2,18.65,54.05,309,230.2,3.744,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:20:55",4890335,35051,8,3.417,167.5,18.65,54.7,309.9,217.6,3.73,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:21:00",4890336,35051,8,3.584,167,18.65,55.55,308.1,218.9,3.723,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:21:05",4890337,35051,8,3.751,162.9,18.65,55.85,309.9,213,3.716,4.084,"NAN",18.58,"NAN",0,0
"2026-06-04 07:21:10",4890338,35051,8,3.417,164.5,18.6,55.5,307.1,217.4,3.709,4.084,"NAN",18.58,"NAN",0,0
"2026-06-04 07:21:15",4890339,35051,8,3.584,169.3,18.65,54.95,306.5,222.8,3.702,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:21:20",4890340,35051,8,3.417,167.6,18.6,54.6,306.9,220.7,3.688,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:21:25",4890341,35051,8,3.417,159.8,18.65,54.45,309.9,209.9,3.674,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:21:30",4890342,35051,8,3.251,158.2,18.6,54.65,304.1,214.1,3.654,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:21:35",4890343,35051,8,3.917,154.2,18.6,55,305.8,208.4,3.674,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:21:40",4890344,35051,8,3.917,161.4,18.6,55.35,307.4,214,3.674,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:21:45",4890345,35051,8,3.584,163.1,18.65,55.65,308.1,215,3.66,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:21:50",4890346,35051,8,4.084,164.4,18.6,56.55,310.6,213.8,3.674,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:21:55",4890347,35051,8,4.084,174.6,18.6,56.4,312.7,221.9,3.695,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:22:00",4890348,35051,8,3.917,170.9,18.6,56.25,310.9,220,3.695,4.084,"NAN",18.57,"NAN",0,0
"2026-06-04 07:22:05",4890349,35051,8,4.251,171.7,18.65,56.5,310.7,221,3.723,4.251,"NAN",18.55,"NAN",0,0
"2026-06-04 07:22:10",4890350,35051,8,4.251,177.7,18.6,57,303.9,233.8,3.744,4.251,"NAN",18.57,"NAN",0,0
"2026-06-04 07:22:15",4890351,35051,8,4.584,168.1,18.6,57.2,304.6,223.5,3.772,4.584,"NAN",18.55,"NAN",0,0
"2026-06-04 07:22:20",4890352,35051,8,4.584,171.6,18.6,56.55,308.3,223.3,3.806,4.584,"NAN",18.55,"NAN",0,0
"2026-06-04 07:22:25",4890353,35051,8,4.084,164.8,18.6,55.4,306.7,218.1,3.806,4.584,"NAN",18.55,"NAN",0,0
"2026-06-04 07:22:30",4890354,35051,8,3.751,160.3,18.6,54.45,307.6,212.7,3.799,4.584,"NAN",18.55,"NAN",0,0
"2026-06-04 07:22:35",4890355,35051,8,4.084,168.2,18.6,54.95,310.9,217.3,3.813,4.584,"NAN",18.55,"NAN",0,0
"2026-06-04 07:22:40",4890356,35051,8,5.084,164.1,18.6,55.95,311.1,213,3.876,5.084,"NAN",18.55,"NAN",0,0
"2026-06-04 07:22:45",4890357,35051,8,4.251,161.1,18.6,56.55,304.1,217,3.904,5.084,"NAN",18.55,"NAN",0,0
"2026-06-04 07:22:50",4890358,35051,8,4.418,167.7,18.6,56.7,304.6,223.1,3.945,5.084,"NAN",18.54,"NAN",0,0
"2026-06-04 07:22:55",4890359,35051,8,4.584,166.6,18.6,56.65,309,217.6,3.994,5.084,"NAN",18.54,"NAN",0,0
"2026-06-04 07:23:00",4890360,35051,8,4.751,162.7,18.6,56.75,307.1,215.6,4.042,5.084,"NAN",18.54,"NAN",0,0
"2026-06-04 07:23:05",4890361,35051,8,4.418,158.9,18.6,56.8,307.8,211.1,4.07,5.084,"NAN",18.54,"NAN",0,0
"2026-06-04 07:23:10",4890362,35051,8,4.084,160.9,18.6,56.65,305.3,215.6,4.098,5.084,"NAN",18.54,"NAN",0,0
"2026-06-04 07:23:15",4890363,35051,8,4.418,169.7,18.6,56.95,307.6,222.1,4.133,5.084,"NAN",18.54,"NAN",0,0
"2026-06-04 07:23:20",4890364,35051,8,4.418,167.9,18.6,56.75,308.3,219.6,4.174,5.084,"NAN",18.54,"NAN",0,0
"2026-06-04 07:23:25",4890365,35051,8,4.251,169,18.6,56.25,307.4,221.6,4.209,5.084,"NAN",18.54,"NAN",0,0
"2026-06-04 07:23:30",4890366,35051,8,4.584,170.3,18.6,55.4,308.8,221.5,4.265,5.084,"NAN",18.54,"NAN",0,0
"2026-06-04 07:23:35",4890367,35051,8,4.418,168.9,18.55,54.2,308.1,220.8,4.286,5.084,"NAN",18.51,"NAN",0,0
"2026-06-04 07:23:40",4890368,35051,8,4.251,165.1,18.55,53.9,308.8,216.3,4.299,5.084,"NAN",18.51,"NAN",0,0
"2026-06-04 07:23:45",4890369,35051,8,4.584,164.8,18.55,53.9,309.3,215.5,4.341,5.084,"NAN",18.51,"NAN",0,0
"2026-06-04 07:23:50",4890370,35051,8,4.418,167,18.55,54.1,309,218,4.355,5.084,"NAN",18.51,"NAN",0,0
"2026-06-04 07:23:55",4890371,35051,8,4.084,167.6,18.55,54.4,308.1,219.5,4.355,5.084,"NAN",18.51,"NAN",0,0
"2026-06-04 07:24:00",4890372,35051,8,3.417,169.7,18.55,55.05,305.5,224.2,4.334,5.084,"NAN",18.51,"NAN",0,0
"2026-06-04 07:24:05",4890373,35051,8,4.084,173.1,18.55,56.25,307.4,225.7,4.327,5.084,"NAN",18.51,"NAN",0,0
"2026-06-04 07:24:10",4890374,35051,8,3.584,172.8,18.55,57.2,310.6,222.2,4.299,5.084,"NAN",18.5,"NAN",0,0
"2026-06-04 07:24:15",4890375,35051,8,3.584,167,18.55,58.1,308.8,218.2,4.258,5.084,"NAN",18.5,"NAN",0,0
"2026-06-04 07:24:20",4890376,35051,8,4.751,165.8,18.55,58.8,307.9,217.9,4.265,5.084,"NAN",18.51,"NAN",0,0
"2026-06-04 07:24:25",4890377,35051,8,4.418,165.3,18.55,59,303.4,221.9,4.279,5.084,"NAN",18.51,"NAN",0,0
"2026-06-04 07:24:30",4890378,35051,8,4.084,169.3,18.55,58.9,307.4,221.9,4.293,5.084,"NAN",18.51,"NAN",0,0
"2026-06-04 07:24:35",4890379,35051,8,4.251,165,18.6,58.75,306.2,218.8,4.299,5.084,"NAN",18.5,"NAN",0,0
"2026-06-04 07:24:40",4890380,35051,8,4.251,171.4,18.6,58.55,306,225.4,4.265,4.751,"NAN",18.5,"NAN",0,0
"2026-06-04 07:24:45",4890381,35051,8,3.417,164.2,18.6,58.85,306.5,217.7,4.23,4.751,"NAN",18.5,"NAN",0,0
"2026-06-04 07:24:50",4890382,35051,8,4.918,171.3,18.6,59.4,307.9,223.4,4.251,4.918,"NAN",18.5,"NAN",0,0
"2026-06-04 07:24:55",4890383,35051,8,4.418,164.1,18.6,59.7,304.4,219.7,4.244,4.918,"NAN",18.51,"NAN",0,0
"2026-06-04 07:25:00",4890384,35051,8,4.084,167,18.6,59.15,307.4,219.6,4.216,4.918,"NAN",18.5,"NAN",0,0
"2026-06-04 07:25:05",4890385,35051,8,4.584,170.4,18.6,58.8,307.6,222.8,4.223,4.918,"NAN",18.5,"NAN",0,0
"2026-06-04 07:25:10",4890386,35051,8,4.418,163.8,18.6,58.55,308.8,215,4.237,4.918,"NAN",18.49,"NAN",0,0
"2026-06-04 07:25:15",4890387,35051,8,4.418,172.6,18.6,58.15,308.3,224.3,4.237,4.918,"NAN",18.49,"NAN",0,0
"2026-06-04 07:25:20",4890388,35051,8,4.751,167.4,18.55,57.45,308.8,218.6,4.251,4.918,"NAN",18.49,"NAN",0,0
"2026-06-04 07:25:25",4890389,35051,8,5.251,166.5,18.55,57.15,308.6,217.9,4.293,5.251,"NAN",18.49,"NAN",0,0
"2026-06-04 07:25:30",4890390,35051,8,4.918,167.3,18.55,56.75,307.1,220.2,4.306,5.251,"NAN",18.49,"NAN",0,0
"2026-06-04 07:25:35",4890391,35051,8,5.084,166.6,18.55,56.15,309.7,216.9,4.334,5.251,"NAN",18.49,"NAN",0,0
"2026-06-04 07:25:40",4890392,35051,8,4.251,169.9,18.5,55.65,309,220.9,4.334,5.251,"NAN",18.49,"NAN",0,0
"2026-06-04 07:25:45",4890393,35051,8,4.584,163.6,18.5,55.7,307.6,216,4.334,5.251,"NAN",18.49,"NAN",0,0
"2026-06-04 07:25:50",4890394,35051,8,4.918,167.6,18.5,55.8,307.1,220.5,4.355,5.251,"NAN",18.47,"NAN",0,0
"2026-06-04 07:25:55",4890395,35051,8,4.584,169.4,18.5,55.5,309.9,219.5,4.376,5.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:26:00",4890396,35051,8,4.584,162.3,18.5,54.85,307.2,215.1,4.424,5.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:26:05",4890397,35051,8,4.584,164.1,18.5,54.3,307.2,216.9,4.445,5.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:26:10",4890398,35051,8,4.251,171.5,18.45,53.85,307.4,224.1,4.473,5.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:26:15",4890399,35051,8,4.584,161.7,18.45,53.75,306.4,215.3,4.515,5.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:26:20",4890400,35051,8,4.918,170.4,18.45,54.05,307.1,223.3,4.522,5.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:26:25",4890401,35051,8,5.084,171.1,18.45,54.5,305,226.1,4.55,5.251,"NAN",18.44,"NAN",0,0
"2026-06-04 07:26:30",4890402,35051,8,4.918,168.9,18.4,54.45,307.8,221.1,4.584,5.251,"NAN",18.44,"NAN",0,0
"2026-06-04 07:26:35",4890403,35051,8,4.918,175,18.4,54.2,310.7,224.3,4.612,5.251,"NAN",18.44,"NAN",0,0
"2026-06-04 07:26:40",4890404,35051,8,4.918,163.5,18.45,53.75,307.6,215.9,4.64,5.251,"NAN",18.44,"NAN",0,0
"2026-06-04 07:26:45",4890405,35051,8,4.418,164.8,18.4,53.55,309,215.8,4.681,5.251,"NAN",18.44,"NAN",0,0
"2026-06-04 07:26:50",4890406,35051,8,4.751,163.8,18.45,53.9,310.2,213.6,4.675,5.251,"NAN",18.44,"NAN",0,0
"2026-06-04 07:26:55",4890407,35051,8,4.751,165.5,18.4,54.6,306,219.5,4.688,5.251,"NAN",18.44,"NAN",0,0
"2026-06-04 07:27:00",4890408,35051,8,4.918,161,18.45,55,306.7,214.3,4.723,5.251,"NAN",18.44,"NAN",0,0
"2026-06-04 07:27:05",4890409,35051,8,4.418,166.1,18.4,54.9,308.1,218,4.716,5.251,"NAN",18.42,"NAN",0,0
"2026-06-04 07:27:10",4890410,35051,8,4.418,162.7,18.4,54.95,306.4,216.3,4.716,5.251,"NAN",18.41,"NAN",0,0
"2026-06-04 07:27:15",4890411,35051,8,4.751,162.9,18.4,55.1,308.3,214.6,4.73,5.251,"NAN",18.41,"NAN",0,0
"2026-06-04 07:27:20",4890412,35051,8,4.584,170.4,18.45,55.2,309,221.4,4.723,5.251,"NAN",18.41,"NAN",0,0
"2026-06-04 07:27:25",4890413,35051,8,4.584,162,18.4,55.45,308.8,213.2,4.695,5.084,"NAN",18.41,"NAN",0,0
"2026-06-04 07:27:30",4890414,35051,8,4.418,164.8,18.45,55.75,310,214.8,4.675,5.084,"NAN",18.41,"NAN",0,0
"2026-06-04 07:27:35",4890415,35051,8,4.584,165.5,18.4,55.9,308.1,217.4,4.654,5.084,"NAN",18.41,"NAN",0,0
"2026-06-04 07:27:40",4890416,35051,8,4.584,168.1,18.4,55.6,307.6,220.5,4.668,5.084,"NAN",18.41,"NAN",0,0
"2026-06-04 07:27:45",4890417,35051,8,4.584,170.9,18.4,55,309.7,221.2,4.668,5.084,"NAN",18.41,"NAN",0,0
"2026-06-04 07:27:50",4890418,35051,8,4.418,171.1,18.4,54.45,308.8,222.3,4.647,5.084,"NAN",18.4,"NAN",0,0
"2026-06-04 07:27:55",4890419,35051,8,4.251,170.2,18.4,54,307.6,222.6,4.633,5.084,"NAN",18.4,"NAN",0,0
"2026-06-04 07:28:00",4890420,35051,8,4.251,168.3,18.4,53.65,310.9,217.4,4.619,5.084,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:05",4890421,35051,8,4.084,164.9,18.4,53.5,307.9,217,4.598,5.084,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:10",4890422,35051,8,4.084,162.4,18.4,53.9,310.6,211.8,4.591,5.084,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:15",4890423,35051,8,4.084,171.7,18.35,54.3,309.7,222,4.57,5.084,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:20",4890424,35051,8,3.417,163.8,18.35,54.7,308.6,215.2,4.508,5.084,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:25",4890425,35051,8,4.251,167.3,18.4,55.5,306.4,220.9,4.473,4.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:30",4890426,35051,8,4.584,165.7,18.35,55.95,308.8,216.9,4.459,4.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:35",4890427,35051,8,4.084,158,18.35,56,306.2,211.8,4.424,4.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:40",4890428,35051,8,4.751,161.9,18.4,56.25,306.7,215.2,4.418,4.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:45",4890429,35051,8,4.584,163.9,18.4,56.95,306.9,217,4.424,4.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:50",4890430,35051,8,4.584,163.8,18.35,56.8,307.6,216.2,4.418,4.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:28:55",4890431,35051,8,3.917,160.6,18.35,56.75,306.9,213.7,4.383,4.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:29:00",4890432,35051,8,4.418,170.3,18.4,57,306.9,223.4,4.362,4.751,"NAN",18.38,"NAN",0,0
"2026-06-04 07:29:05",4890433,35051,8,4.418,168.4,18.4,57.3,306,222.4,4.362,4.751,"NAN",18.38,"NAN",0,0
"2026-06-04 07:29:10",4890434,35051,8,4.251,168,18.4,57.05,306.4,221.6,4.355,4.751,"NAN",18.38,"NAN",0,0
"2026-06-04 07:29:15",4890435,35051,8,4.751,172.4,18.4,56.8,307.8,224.6,4.355,4.751,"NAN",18.37,"NAN",0,0
"2026-06-04 07:29:20",4890436,35051,8,4.584,170.4,18.4,56.3,309.5,220.9,4.355,4.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:29:25",4890437,35051,8,4.751,169.1,18.4,55.9,307.2,221.9,4.362,4.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:29:30",4890438,35051,8,4.751,175.5,18.4,55.65,308.8,226.7,4.376,4.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:29:35",4890439,35051,8,4.584,162.3,18.4,55.55,306.7,215.6,4.376,4.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:29:40",4890440,35051,8,5.084,171.9,18.4,55.75,307.2,224.7,4.397,5.084,"NAN",18.36,"NAN",0,0
"2026-06-04 07:29:45",4890441,35051,8,4.918,174.2,18.4,56.15,302.9,231.3,4.411,5.084,"NAN",18.36,"NAN",0,0
"2026-06-04 07:29:50",4890442,35051,8,4.918,172.6,18.4,56.25,304.4,228.2,4.431,5.084,"NAN",18.36,"NAN",0,0
"2026-06-04 07:29:55",4890443,35051,8,5.418,172.7,18.4,56.45,307.1,225.6,4.48,5.418,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:00",4890444,35051,8,5.751,170.1,18.4,56.8,307.2,222.9,4.543,5.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:05",4890445,35051,8,5.418,166.7,18.4,56.65,307.6,219.1,4.598,5.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:10",4890446,35051,8,5.584,168.8,18.4,55.85,307.8,221,4.661,5.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:15",4890447,35051,8,5.418,171.8,18.4,54.75,309,222.8,4.716,5.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:20",4890448,35051,8,4.918,170.5,18.4,54.4,309,221.5,4.779,5.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:25",4890449,35051,8,5.418,165.5,18.4,54.5,308.5,217,4.827,5.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:30",4890450,35051,8,5.084,168.7,18.45,54.85,308.6,220.1,4.848,5.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:35",4890451,35051,8,5.751,172.1,18.4,55.5,308.8,223.3,4.918,5.751,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:40",4890452,35051,8,5.918,169.5,18.4,55.35,309,220.5,4.966,5.918,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:45",4890453,35051,8,5.418,165.1,18.4,54.75,309.5,215.6,5.001,5.918,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:50",4890454,35051,8,5.084,169.1,18.4,54.35,310.4,218.7,5.022,5.918,"NAN",18.36,"NAN",0,0
"2026-06-04 07:30:55",4890455,35051,8,4.751,167.7,18.4,54.35,309.5,218.2,5.057,5.918,"NAN",18.36,"NAN",0,0
"2026-06-04 07:31:00",4890456,35051,8,5.084,168.7,18.4,54.5,310.7,218,5.084,5.918,"NAN",18.36,"NAN",0,0
"2026-06-04 07:31:05",4890457,35051,8,4.584,167.4,18.4,54.8,310.9,216.5,5.091,5.918,"NAN",18.36,"NAN",0,0
"2026-06-04 07:31:10",4890458,35051,8,4.584,165.9,18.4,55.25,311.1,214.8,5.105,5.918,"NAN",18.36,"NAN",0,0
"2026-06-04 07:31:15",4890459,35051,8,4.918,178.3,18.4,55.95,309,229.3,5.112,5.918,"NAN",18.36,"NAN",0,0
"2026-06-04 07:31:20",4890460,35051,8,4.418,171.9,18.4,56.2,309.2,222.7,5.105,5.918,"NAN",18.36,"NAN",0,0
"2026-06-04 07:31:25",4890461,35051,8,4.584,161.7,18.4,56.5,311.4,210.3,5.098,5.918,"NAN",18.36,"NAN",0,0
"2026-06-04 07:31:30",4890462,35051,8,4.584,166,18.45,56.9,307.8,218.2,5.091,5.918,"NAN",18.37,"NAN",0,0
"2026-06-04 07:31:35",4890463,35051,8,4.584,156,18.45,57.2,310.2,205.8,5.091,5.918,"NAN",18.37,"NAN",0,0
"2026-06-04 07:31:40",4890464,35051,8,4.251,168.6,18.5,57.75,310.9,217.7,5.057,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:31:45",4890465,35051,8,4.918,168,18.5,58.1,310.6,217.4,5.057,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:31:50",4890466,35051,8,4.418,181,18.5,58.25,307.8,233.2,5.036,5.918,"NAN",18.37,"NAN",0,0
"2026-06-04 07:31:55",4890467,35051,8,4.084,170.7,18.45,58,311.1,219.6,4.98,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:00",4890468,35051,8,4.918,168.6,18.5,58.2,307.9,220.7,4.945,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:05",4890469,35051,8,4.418,171.6,18.5,57.9,307.4,224.2,4.904,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:10",4890470,35051,8,4.751,174.1,18.45,57.6,310.6,223.5,4.869,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:15",4890471,35051,8,4.251,170.4,18.5,57.8,310.2,220.2,4.82,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:20",4890472,35051,8,5.084,172.9,18.5,57.95,312,220.9,4.827,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:25",4890473,35051,8,5.251,171.8,18.45,57.75,306.9,224.9,4.82,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:30",4890474,35051,8,4.918,176.4,18.5,57.1,307.8,228.6,4.813,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:35",4890475,35051,8,4.918,174.2,18.5,56.75,310.2,224,4.779,5.918,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:40",4890476,35051,8,4.584,174.8,18.5,56.25,309.3,225.5,4.723,5.418,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:45",4890477,35051,8,4.751,166.5,18.45,55.85,309.5,217,4.695,5.251,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:50",4890478,35051,8,4.084,174.2,18.45,55.7,309.7,224.5,4.654,5.251,"NAN",18.38,"NAN",0,0
"2026-06-04 07:32:55",4890479,35051,8,5.084,170.1,18.5,55.9,309.9,220.2,4.668,5.251,"NAN",18.38,"NAN",0,0
"2026-06-04 07:33:00",4890480,35051,8,4.918,171.4,18.45,56.4,310.2,221.2,4.661,5.251,"NAN",18.38,"NAN",0,0
"2026-06-04 07:33:05",4890481,35051,8,4.584,177.9,18.5,56.55,311.3,226.6,4.661,5.251,"NAN",18.38,"NAN",0,0
"2026-06-04 07:33:10",4890482,35051,8,5.084,158.1,18.5,56.8,306.5,211.6,4.681,5.251,"NAN",18.38,"NAN",0,0
"2026-06-04 07:33:15",4890483,35051,8,5.418,168.4,18.5,56.9,308.8,219.6,4.702,5.418,"NAN",18.38,"NAN",0,0
"2026-06-04 07:33:20",4890484,35051,8,4.084,176.9,18.5,57.1,309.9,227,4.688,5.418,"NAN",18.4,"NAN",0,0
"2026-06-04 07:33:25",4890485,35051,8,4.084,167.9,18.55,58,307.8,220.1,4.668,5.418,"NAN",18.4,"NAN",0,0
"2026-06-04 07:33:30",4890486,35051,8,4.584,171.3,18.55,59.2,309.9,221.4,4.668,5.418,"NAN",18.41,"NAN",0,0
"2026-06-04 07:33:35",4890487,35051,8,5.251,165.1,18.55,60,308.8,216.3,4.695,5.418,"NAN",18.41,"NAN",0,0
"2026-06-04 07:33:40",4890488,35051,8,4.584,170.4,18.55,60.2,308.6,221.8,4.709,5.418,"NAN",18.41,"NAN",0,0
"2026-06-04 07:33:45",4890489,35051,8,4.918,164.5,18.6,60.15,311.3,213.2,4.709,5.418,"NAN",18.41,"NAN",0,0
"2026-06-04 07:33:50",4890490,35051,8,5.418,172.8,18.55,60.2,309.5,223.3,4.751,5.418,"NAN",18.41,"NAN",0,0
"2026-06-04 07:33:55",4890491,35051,8,4.918,173.4,18.55,59.85,311.3,222.1,4.786,5.418,"NAN",18.41,"NAN",0,0
"2026-06-04 07:34:00",4890492,35051,8,4.584,165.3,18.6,59.35,309,216.3,4.772,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:05",4890493,35051,8,5.084,168.7,18.55,58.9,312.5,216.2,4.8,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:10",4890494,35051,8,4.751,166.7,18.6,58.75,309.7,217,4.8,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:15",4890495,35051,8,4.084,170.4,18.55,58.8,309.9,220.5,4.793,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:20",4890496,35051,8,5.084,157.4,18.6,59.25,309.7,207.7,4.793,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:25",4890497,35051,8,5.084,166.7,18.6,59.5,310.4,216.3,4.786,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:30",4890498,35051,8,4.751,165.8,18.6,58.7,307.6,218.2,4.779,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:35",4890499,35051,8,4.751,167.8,18.6,57.95,311.6,216.2,4.772,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:40",4890500,35051,8,5.251,166.2,18.55,57.1,309.7,216.5,4.8,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:45",4890501,35051,8,5.251,167,18.55,56.4,306.4,220.6,4.82,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:50",4890502,35051,8,4.584,167.2,18.55,56.05,308.8,218.4,4.841,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:34:55",4890503,35051,8,4.918,166.7,18.55,55.55,309.7,217,4.834,5.418,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:00",4890504,35051,8,5.584,167.7,18.55,55.45,309,218.7,4.862,5.584,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:05",4890505,35051,8,5.251,163.9,18.55,55.4,311.6,212.3,4.89,5.584,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:10",4890506,35051,8,5.584,162.7,18.55,55.25,309.3,213.4,4.911,5.584,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:15",4890507,35051,8,4.751,162.7,18.5,55,308.8,213.9,4.883,5.584,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:20",4890508,35051,8,4.751,159.6,18.5,54.7,310.2,209.4,4.911,5.584,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:25",4890509,35051,8,5.251,167,18.5,54.7,308.1,218.9,4.959,5.584,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:30",4890510,35051,8,5.251,166.2,18.5,55.1,309.5,216.7,4.987,5.584,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:35",4890511,35051,8,5.918,168.4,18.5,55.35,309.5,218.9,5.015,5.918,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:40",4890512,35051,8,5.918,171.4,18.55,55.55,311.1,220.3,5.07,5.918,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:45",4890513,35051,8,5.918,172.4,18.55,55.4,311.8,220.6,5.112,5.918,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:50",4890514,35051,8,5.918,166.9,18.55,54.4,307.8,219.1,5.133,5.918,"NAN",18.43,"NAN",0,0
"2026-06-04 07:35:55",4890515,35051,8,5.918,167.7,18.55,53.75,311.1,216.6,5.175,5.918,"NAN",18.45,"NAN",0,0
"2026-06-04 07:36:00",4890516,35051,8,5.584,173.2,18.5,52.95,311.3,221.9,5.216,5.918,"NAN",18.45,"NAN",0,0
"2026-06-04 07:36:05",4890517,35051,8,6.085,168.8,18.5,52.6,309.5,219.3,5.258,6.085,"NAN",18.45,"NAN",0,0
"2026-06-04 07:36:10",4890518,35051,8,5.751,164.7,18.5,52.85,309.7,215,5.3,6.085,"NAN",18.43,"NAN",0,0
"2026-06-04 07:36:15",4890519,35051,8,4.584,163,18.5,53.1,312,211,5.321,6.085,"NAN",18.43,"NAN",0,0
"2026-06-04 07:36:20",4890520,35051,8,4.918,161.4,18.5,53.65,309.7,211.7,5.314,6.085,"NAN",18.43,"NAN",0,0
"2026-06-04 07:36:25",4890521,35051,8,5.584,175.6,18.5,54.3,310.4,225.2,5.334,6.085,"NAN",18.45,"NAN",0,0
"2026-06-04 07:36:30",4890522,35051,8,5.918,166.1,18.55,55.45,307.9,218.2,5.383,6.085,"NAN",18.45,"NAN",0,0
"2026-06-04 07:36:35",4890523,35051,8,6.251,170.4,18.55,56.15,311.4,219,5.446,6.251,"NAN",18.45,"NAN",0,0
"2026-06-04 07:36:40",4890524,35051,8,5.584,170.4,18.55,56.35,309.2,221.2,5.459,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:36:45",4890525,35051,8,5.418,169.9,18.55,56.7,310.9,219,5.466,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:36:50",4890526,35051,8,6.251,171.4,18.55,57.1,309.9,221.5,5.536,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:36:55",4890527,35051,8,6.085,167,18.55,57.55,313,214,5.584,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:00",4890528,35051,8,5.918,165.9,18.55,57.1,308.5,217.4,5.598,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:05",4890529,35051,8,5.751,165.2,18.55,56.8,310.9,214.3,5.619,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:10",4890530,35051,8,5.584,169.3,18.6,56.8,310.7,218.6,5.619,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:15",4890531,35051,8,5.751,168.4,18.55,56.9,310.4,218,5.661,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:20",4890532,35051,8,6.085,168.6,18.55,56.9,307.8,220.8,5.716,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:25",4890533,35051,8,6.085,163.3,18.55,56.4,310.4,212.9,5.751,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:30",4890534,35051,8,5.918,167.2,18.55,56,311.1,216.1,5.779,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:35",4890535,35051,8,5.251,168.5,18.5,55.9,309,219.5,5.751,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:40",4890536,35051,8,4.751,175.9,18.55,56.05,311.4,224.5,5.703,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:45",4890537,35051,8,6.085,170.4,18.55,56.45,307.1,223.3,5.709,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:50",4890538,35051,8,5.584,174.5,18.55,57,310.4,224.1,5.696,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:37:55",4890539,35051,8,5.918,172.1,18.5,57.7,309,223.1,5.696,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:00",4890540,35051,8,6.085,178.2,18.55,57.6,311.3,226.9,5.716,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:05",4890541,35051,8,5.584,174.9,18.5,57.15,310.2,224.7,5.696,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:10",4890542,35051,8,5.251,174.4,18.5,56.8,308.3,226.1,5.675,6.251,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:15",4890543,35051,8,6.418,167,18.55,57.25,308.3,218.7,5.751,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:20",4890544,35051,8,6.251,165.5,18.55,57.35,309.7,215.8,5.807,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:25",4890545,35051,8,6.418,169.7,18.5,56.8,309.5,220.2,5.841,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:30",4890546,35051,8,6.251,165.7,18.5,55.75,309.7,216,5.855,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:35",4890547,35051,8,5.584,159.3,18.55,54.65,309.9,209.4,5.828,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:40",4890548,35051,8,6.085,165.3,18.5,53.9,309.9,215.4,5.848,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:45",4890549,35051,8,5.584,164.1,18.5,53.85,312,212.1,5.855,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:50",4890550,35051,8,5.751,168.5,18.55,54.15,310.2,218.3,5.835,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:38:55",4890551,35051,8,5.584,164.2,18.55,54.6,309.2,215,5.814,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:39:00",4890552,35051,8,5.418,165.8,18.55,54.55,310.2,215.6,5.793,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:39:05",4890553,35051,8,4.918,157.7,18.5,54.6,309.5,208.2,5.758,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:39:10",4890554,35051,8,4.751,168.5,18.55,55.25,309.2,219.3,5.723,6.418,"NAN",18.46,"NAN",0,0
"2026-06-04 07:39:15",4890555,35051,8,5.418,154.3,18.55,56.35,308.5,205.8,5.709,6.418,"NAN",18.47,"NAN",0,0
"2026-06-04 07:39:20",4890556,35051,8,5.918,163.8,18.6,57.8,310.9,212.9,5.703,6.418,"NAN",18.49,"NAN",0,0
"2026-06-04 07:39:25",4890557,35051,8,5.418,163.8,18.55,58.1,309,214.8,5.675,6.418,"NAN",18.49,"NAN",0,0
"2026-06-04 07:39:30",4890558,35051,8,5.584,161.8,18.6,57.9,308.8,213,5.661,6.418,"NAN",18.49,"NAN",0,0
"2026-06-04 07:39:35",4890559,35051,8,5.918,177.9,18.55,57.8,309.5,228.4,5.689,6.418,"NAN",18.49,"NAN",0,0
"2026-06-04 07:39:40",4890560,35051,8,6.585,168.4,18.55,57.25,309.3,219.1,5.765,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:39:45",4890561,35051,8,5.584,169.2,18.55,56.65,310.4,218.8,5.744,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:39:50",4890562,35051,8,6.585,175.9,18.55,56.45,309.3,226.6,5.786,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:39:55",4890563,35051,8,5.918,172.3,18.6,56.55,309.5,222.8,5.786,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:00",4890564,35051,8,5.584,168.4,18.6,56.65,310.2,218.2,5.765,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:05",4890565,35051,8,5.418,168.8,18.6,56.75,308.3,220.5,5.758,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:10",4890566,35051,8,5.751,172.9,18.55,56.8,308.8,224.1,5.779,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:15",4890567,35051,8,5.251,160.2,18.6,56.65,313,207.2,5.73,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:20",4890568,35051,8,5.084,167.7,18.6,56.65,306.7,221,5.682,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:25",4890569,35051,8,6.085,165.6,18.6,56.65,311.3,214.3,5.668,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:30",4890570,35051,8,5.584,171.6,18.6,56.65,308.3,223.3,5.64,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:35",4890571,35051,8,5.084,165.9,18.6,56.75,310.9,215,5.619,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:40",4890572,35051,8,4.751,169.8,18.6,57.35,310.9,218.9,5.564,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:45",4890573,35051,8,4.918,164.6,18.6,57.8,308.3,216.3,5.536,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:50",4890574,35051,8,6.085,174.7,18.6,57.95,310,224.7,5.55,6.585,"NAN",18.49,"NAN",0,0
"2026-06-04 07:40:55",4890575,35051,8,5.584,173.8,18.55,57.55,308.5,225.3,5.55,6.585,"NAN",18.5,"NAN",0,0
"2026-06-04 07:41:00",4890576,35051,8,5.918,169.3,18.6,56.9,308.1,221.2,5.571,6.585,"NAN",18.5,"NAN",0,0
"2026-06-04 07:41:05",4890577,35051,8,5.918,170.2,18.6,55.9,310.4,219.8,5.612,6.585,-2.435,18.5,-29.32,0,0
"2026-06-04 07:41:10",4890578,35051,8,5.418,172.9,18.6,55.05,308.8,224.1,5.64,6.585,"NAN",18.5,"NAN",0,0
"2026-06-04 07:41:15",4890579,35051,8,5.918,175.1,18.55,54.35,307.8,227.3,5.661,6.585,"NAN",18.51,"NAN",0,0
"2026-06-04 07:41:20",4890580,35051,8,5.751,173.1,18.6,54,309.5,223.6,5.654,6.585,"NAN",18.51,"NAN",0,0
"2026-06-04 07:41:25",4890581,35051,8,5.584,168.1,18.6,53.5,311.3,216.8,5.661,6.585,"NAN",18.51,"NAN",0,0
"2026-06-04 07:41:30",4890582,35051,8,5.084,170.4,18.55,53.3,312,218.4,5.64,6.585,"NAN",18.5,"NAN",0,0
"2026-06-04 07:41:35",4890583,35051,8,4.584,169,18.6,53.3,310.2,218.8,5.584,6.585,"NAN",18.5,"NAN",0,0
"2026-06-04 07:41:40",4890584,35051,8,4.584,166.6,18.55,53.85,307.1,219.5,5.501,6.585,"NAN",18.5,"NAN",0,0
"2026-06-04 07:41:45",4890585,35051,8,5.251,161.1,18.6,55.05,310.2,210.9,5.487,6.585,"NAN",18.51,"NAN",0,0
"2026-06-04 07:41:50",4890586,35051,8,4.751,157.2,18.6,55.85,308.3,208.9,5.411,6.085,"NAN",18.51,"NAN",0,0
"2026-06-04 07:41:55",4890587,35051,8,4.751,171,18.55,56.2,306,225,5.362,6.085,"NAN",18.51,"NAN",0,0
"2026-06-04 07:42:00",4890588,35051,8,5.251,177,18.55,56.55,311.1,225.9,5.348,6.085,"NAN",18.5,"NAN",0,0
"2026-06-04 07:42:05",4890589,35051,8,5.251,173.6,18.6,56.8,310.2,223.4,5.341,6.085,"NAN",18.5,"NAN",0,0
"2026-06-04 07:42:10",4890590,35051,8,5.084,171.2,18.55,56.45,310,221.2,5.314,6.085,"NAN",18.5,"NAN",0,0
"2026-06-04 07:42:15",4890591,35051,8,4.584,169.7,18.6,56.25,310.2,219.5,5.286,6.085,"NAN",18.5,"NAN",0,0
"2026-06-04 07:42:20",4890592,35051,8,4.918,176.5,18.55,56.25,311.3,225.2,5.279,6.085,"NAN",18.5,"NAN",0,0
"2026-06-04 07:42:25",4890593,35051,8,4.584,175.7,18.6,56.3,310.9,224.8,5.216,6.085,"NAN",18.49,"NAN",0,0
"2026-06-04 07:42:30",4890594,35051,8,4.584,164.5,18.55,56.35,309.5,215,5.175,6.085,"NAN",18.5,"NAN",0,0
"2026-06-04 07:42:35",4890595,35051,8,4.751,169,18.55,56.75,310.2,218.8,5.161,6.085,"NAN",18.49,"NAN",0,0
"2026-06-04 07:42:40",4890596,35051,8,5.251,171.7,18.55,56.95,311.3,220.4,5.182,6.085,"NAN",18.49,"NAN",0,0
"2026-06-04 07:42:45",4890597,35051,8,5.751,170.5,18.55,57.1,309,221.5,5.216,6.085,"NAN",18.49,"NAN",0,0
"2026-06-04 07:42:50",4890598,35051,8,4.918,169.4,18.55,56.8,309.2,220.2,5.168,5.918,"NAN",18.5,"NAN",0,0
"2026-06-04 07:42:55",4890599,35051,8,5.584,172.6,18.55,57.2,310.4,222.2,5.168,5.918,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:00",4890600,35051,8,5.751,163.1,18.55,57.5,307.6,215.5,5.161,5.918,"NAN",18.5,"NAN",0,0
"2026-06-04 07:43:05",4890601,35051,8,5.084,167.9,18.55,56.9,306.2,221.7,5.126,5.918,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:10",4890602,35051,8,5.084,174.2,18.5,55.7,308.1,226.1,5.112,5.918,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:15",4890603,35051,8,4.918,174.1,18.5,55.35,311.3,222.8,5.07,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:20",4890604,35051,8,4.251,170.1,18.55,55.35,309,221.1,5.008,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:25",4890605,35051,8,4.584,167.6,18.55,56.05,308.8,218.8,4.966,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:30",4890606,35051,8,4.251,163.4,18.55,57.25,309.7,213.7,4.932,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:35",4890607,35051,8,4.418,169.1,18.55,58.7,311.6,217.5,4.925,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:40",4890608,35051,8,4.418,169.7,18.6,59.35,311.1,218.6,4.918,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:45",4890609,35051,8,4.918,173.2,18.6,59.8,310.2,223,4.904,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:50",4890610,35051,8,3.917,163.6,18.6,59.95,310.4,213.2,4.869,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:43:55",4890611,35051,8,4.584,171.1,18.6,60.2,309.2,221.9,4.862,5.751,"NAN",18.5,"NAN",0,0
"2026-06-04 07:44:00",4890612,35051,8,4.418,168.3,18.6,60.45,311.1,217.2,4.827,5.751,"NAN",18.5,"NAN",0,0
"2026-06-04 07:44:05",4890613,35051,8,4.918,169.2,18.6,60.75,309,220.2,4.813,5.751,"NAN",18.52,"NAN",0,0
"2026-06-04 07:44:10",4890614,35051,8,4.251,171.5,18.6,60.9,311.3,220.2,4.779,5.751,"NAN",18.52,"NAN",0,0
"2026-06-04 07:44:15",4890615,35051,8,5.084,174.7,18.6,60.65,308.1,226.6,4.8,5.751,"NAN",18.5,"NAN",0,0
"2026-06-04 07:44:20",4890616,35051,8,5.584,165.3,18.6,60.05,308.3,217,4.827,5.751,"NAN",18.5,"NAN",0,0
"2026-06-04 07:44:25",4890617,35051,8,5.418,170.7,18.55,58.95,308.5,222.2,4.862,5.751,"NAN",18.5,"NAN",0,0
"2026-06-04 07:44:30",4890618,35051,8,4.918,173.2,18.55,57.55,310.4,222.8,4.876,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:44:35",4890619,35051,8,4.584,168.8,18.55,55.65,308.8,220,4.869,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:44:40",4890620,35051,8,5.084,168,18.5,54.5,310.6,217.4,4.862,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:44:45",4890621,35051,8,4.751,158,18.5,53.95,310.4,207.6,4.82,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:44:50",4890622,35051,8,3.917,168.7,18.5,54.1,309.9,218.8,4.779,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:44:55",4890623,35051,8,3.751,172.2,18.5,55,309.3,222.9,4.702,5.751,"NAN",18.49,"NAN",0,0
"2026-06-04 07:45:00",4890624,35051,8,3.917,163.1,18.5,56.75,308.5,214.6,4.626,5.584,"NAN",18.49,"NAN",0,0
"2026-06-04 07:45:05",4890625,35051,8,4.918,175,18.55,58.05,304.3,230.7,4.619,5.584,"NAN",18.49,"NAN",0,0
"2026-06-04 07:45:10",4890626,35051,8,5.084,170.2,18.5,58.9,306.9,223.3,4.619,5.584,"NAN",18.49,"NAN",0,0
"2026-06-04 07:45:15",4890627,35051,8,5.084,174.3,18.55,58.9,309.5,224.8,4.626,5.584,"NAN",18.46,"NAN",0,0
"2026-06-04 07:45:20",4890628,35051,8,5.584,179.3,18.5,58,302.9,236.4,4.681,5.584,-2.338,18.46,-26.86,0,0
"2026-06-04 07:45:25",4890629,35051,8,5.418,168.8,18.5,57.15,308.3,220.5,4.716,5.584,-2.255,18.46,-24.78,0,0
"2026-06-04 07:45:30",4890630,35051,8,5.418,175.1,18.45,56.5,310.4,224.7,4.765,5.584,-2.073,18.46,-20.4,0,0
"2026-06-04 07:45:35",4890631,35051,8,5.751,178.3,18.5,55.95,310.9,227.4,4.82,5.751,-2.262,18.46,-24.94,0,0
"2026-06-04 07:45:40",4890632,35051,8,5.251,164,18.45,54.85,308.3,215.7,4.855,5.751,"NAN",18.46,"NAN",0,0
"2026-06-04 07:45:45",4890633,35051,8,5.751,166.4,18.45,54.85,309.9,216.5,4.89,5.751,"NAN",18.45,"NAN",0,0
"2026-06-04 07:45:50",4890634,35051,8,5.584,165.5,18.5,55.55,309.3,216.2,4.959,5.751,-2.268,18.46,-25.1,0,0
"2026-06-04 07:45:55",4890635,35051,8,5.751,165.7,18.5,55.95,309.9,215.8,5.008,5.751,-2.422,18.45,-29.03,0,0
"2026-06-04 07:46:00",4890636,35051,8,6.085,161,18.5,55.95,309.5,211.5,5.077,6.085,-2.102,18.45,-21.09,0,0
"2026-06-04 07:46:05",4890637,35051,8,5.751,166.6,18.45,55.75,310.6,216,5.112,6.085,-2.128,18.45,-21.71,0,0
"2026-06-04 07:46:10",4890638,35051,8,5.751,167.2,18.45,55.5,308.1,219.1,5.175,6.085,-2.391,18.45,-28.21,0,0
"2026-06-04 07:46:15",4890639,35051,8,5.418,159,18.45,55.2,306.9,212.1,5.189,6.085,"NAN",18.45,"NAN",0,0
"2026-06-04 07:46:20",4890640,35051,8,5.584,164.2,18.45,55.05,308.5,215.7,5.189,6.085,-2.099,18.44,-21.02,0,0
"2026-06-04 07:46:25",4890641,35051,8,6.085,166.7,18.5,55.5,310.2,216.5,5.216,6.085,-2.389,18.44,-28.19,0,0
"2026-06-04 07:46:30",4890642,35051,8,6.085,167.9,18.5,56,309,218.9,5.265,6.085,-2.245,18.44,-24.55,0,0
"2026-06-04 07:46:35",4890643,35051,8,5.418,167.6,18.45,56.35,311.3,216.3,5.3,6.085,"NAN",18.44,"NAN",0,0
"2026-06-04 07:46:40",4890644,35051,8,4.918,168.1,18.45,56.75,310.6,217.5,5.293,6.085,"NAN",18.44,"NAN",0,0
"2026-06-04 07:46:45",4890645,35051,8,5.584,176.1,18.5,57.7,309.2,226.9,5.327,6.085,-2.316,18.44,-26.34,0,0
"2026-06-04 07:46:50",4890646,35051,8,5.418,177.9,18.5,58,308.3,229.6,5.39,6.085,-2.166,18.44,-22.64,0,0
"2026-06-04 07:46:55",4890647,35051,8,5.084,159.1,18.5,57.8,308.1,211,5.446,6.085,"NAN",18.44,"NAN",0,0
"2026-06-04 07:47:00",4890648,35051,8,5.084,157.6,18.5,58.15,305.7,211.9,5.494,6.085,"NAN",18.43,"NAN",0,0
"2026-06-04 07:47:05",4890649,35051,8,5.918,162.9,18.5,58.7,308.3,214.6,5.536,6.085,-2.106,18.43,-21.21,0,0
"2026-06-04 07:47:10",4890650,35051,8,5.084,166.1,18.5,58.6,312,214.1,5.536,6.085,"NAN",18.43,"NAN",0,0
"2026-06-04 07:47:15",4890651,35051,8,5.418,163.5,18.55,58.2,309.2,214.3,5.55,6.085,-2.412,18.43,-28.78,0,0
"2026-06-04 07:47:20",4890652,35051,8,5.584,160.9,18.5,57.55,311.8,209.1,5.55,6.085,-1.672,18.43,-11.49,0,0
"2026-06-04 07:47:25",4890653,35051,8,5.251,169.2,18.45,56.6,310.6,218.6,5.543,6.085,-1.953,18.43,-17.66,0,0
"2026-06-04 07:47:30",4890654,35051,8,5.418,166.3,18.45,56.25,310,216.3,5.543,6.085,-1.727,18.43,-12.67,0,0
"2026-06-04 07:47:35",4890655,35051,8,4.584,162.8,18.45,55.95,310.9,211.9,5.494,6.085,-1.249,18.43,-2.966,0,0
"2026-06-04 07:47:40",4890656,35051,8,4.918,156.4,18.4,55.8,310.6,205.8,5.48,6.085,-1.003,18.43,1.629,0,0
"2026-06-04 07:47:45",4890657,35051,8,4.918,163.2,18.4,55.65,310,213.2,5.446,6.085,-1.069,18.43,0.426,0,0
"2026-06-04 07:47:50",4890658,35051,8,4.751,168.9,18.4,55.8,309,219.9,5.411,6.085,-1.235,18.43,-2.706,0,0
"2026-06-04 07:47:55",4890659,35051,8,5.084,161,18.4,56.45,306,215,5.383,6.085,-0.963,18.43,2.368,0,0
"2026-06-04 07:48:00",4890660,35051,8,4.918,169.4,18.4,56.8,308.8,220.6,5.334,6.085,-0.555,18.43,9.46,0,0
"2026-06-04 07:48:05",4890661,35051,8,4.918,164.2,18.4,56.75,307.6,216.6,5.3,6.085,-0.345,18.41,12.91,0,0
"2026-06-04 07:48:10",4890662,35051,8,4.418,173.4,18.4,56.5,304.4,229,5.244,6.085,-0.377,18.41,12.39,0,0
"2026-06-04 07:48:15",4890663,35051,8,4.751,172.1,18.4,56.45,308.6,223.5,5.216,6.085,0.243,18.41,21.97,0,0
"2026-06-04 07:48:20",4890664,35051,8,4.751,161.9,18.4,56.45,306.9,215,5.182,6.085,-0.279,18.41,13.97,0,0
"2026-06-04 07:48:25",4890665,35051,8,4.418,163.8,18.45,56.6,306.9,216.9,5.112,6.085,0.132,18.41,20.33,0,0
"2026-06-04 07:48:30",4890666,35051,8,4.918,163.9,18.4,56.8,305.7,218.2,5.064,5.918,-0.23,18.41,14.74,0,0
"2026-06-04 07:48:35",4890667,35051,8,4.918,168.1,18.45,57,308.8,219.3,5.043,5.918,-0.379,18.41,12.35,0,0
"2026-06-04 07:48:40",4890668,35051,8,4.418,166.9,18.4,57,309.9,217,5.022,5.918,0.149,18.41,20.58,0,0
"2026-06-04 07:48:45",4890669,35051,8,4.251,159.1,18.45,57,309,210.1,4.966,5.918,-0.11,18.41,16.64,0,0
"2026-06-04 07:48:50",4890670,35051,8,4.418,163.6,18.4,57.65,306.2,217.4,4.925,5.918,-0.461,18.41,11,0,0
"2026-06-04 07:48:55",4890671,35051,8,5.084,159.5,18.45,58.35,309,210.5,4.925,5.918,0.653,18.41,27.84,0,0
"2026-06-04 07:49:00",4890672,35051,8,5.251,165.8,18.4,59.25,306.9,218.9,4.932,5.918,0.227,18.41,21.74,0,0
"2026-06-04 07:49:05",4890673,35051,8,5.251,167.7,18.4,59.35,310,217.7,4.904,5.584,0.227,18.41,21.74,0,0
"2026-06-04 07:49:10",4890674,35051,8,5.251,168.5,18.4,58.75,307.6,220.9,4.911,5.584,-0.318,18.41,13.33,0,0
"2026-06-04 07:49:15",4890675,35051,8,4.918,168.6,18.4,58.05,308.1,220.5,4.89,5.584,0.263,18.39,22.26,0,0
"2026-06-04 07:49:20",4890676,35051,8,4.751,161.7,18.4,57.3,307.8,213.9,4.855,5.418,-0.275,18.41,14.03,0,0
"2026-06-04 07:49:25",4890677,35051,8,4.418,182.9,18.4,56.7,306.2,236.7,4.82,5.418,-0.325,18.39,13.21,0,0
"2026-06-04 07:49:30",4890678,35051,8,4.251,177,18.4,56.7,306,231,4.772,5.251,-0.667,18.38,7.516,0,0
"2026-06-04 07:49:35",4890679,35051,8,4.418,172.4,18.4,56.8,309.5,222.9,4.765,5.251,-0.868,18.38,4.015,0,0
"2026-06-04 07:49:40",4890680,35051,8,4.418,172.6,18.4,57.15,306.4,226.2,4.744,5.251,-1.087,18.38,0.023,0,0
"2026-06-04 07:49:45",4890681,35051,8,4.251,172.1,18.4,56.95,308.8,223.3,4.716,5.251,-1.305,18.38,-4.106,0,0
"2026-06-04 07:49:50",4890682,35051,8,4.918,171.5,18.4,56.9,311.3,220.2,4.723,5.251,-1.025,18.38,1.168,0,0
"2026-06-04 07:49:55",4890683,35051,8,4.418,173.6,18.4,56.95,309.3,224.3,4.695,5.251,-1.098,18.38,-0.179,0,0
"2026-06-04 07:50:00",4890684,35051,8,5.084,176.4,18.4,56.95,308.5,227.9,4.702,5.251,-1.348,18.38,-4.947,0,0
"2026-06-04 07:50:05",4890685,35051,8,4.418,178,18.4,56.9,310.6,227.4,4.681,5.251,-1.13,18.38,-0.78,0,0
"2026-06-04 07:50:10",4890686,35051,8,4.418,171.1,18.45,56.75,309,222.1,4.681,5.251,-1.209,18.38,-2.266,0,0
"2026-06-04 07:50:15",4890687,35051,8,4.584,175.1,18.4,56.8,308.1,227,4.675,5.251,-0.74,18.38,6.26,0,0
"2026-06-04 07:50:20",4890688,35051,8,4.918,178.3,18.4,57.1,310.2,228.1,4.681,5.251,-0.697,18.38,6.998,0,0
"2026-06-04 07:50:25",4890689,35051,8,4.918,177.1,18.4,56.65,309.2,227.9,4.702,5.251,-0.803,18.38,5.159,0,0
"2026-06-04 07:50:30",4890690,35051,8,3.917,168.1,18.45,55.75,307.6,220.5,4.661,5.251,-1.278,18.38,-3.586,0,0
"2026-06-04 07:50:35",4890691,35051,8,4.084,173.7,18.4,55.05,310.2,223.5,4.626,5.251,-1.314,18.38,-4.297,0,0
"2026-06-04 07:50:40",4890692,35051,8,3.917,170,18.4,55.25,310.4,219.6,4.605,5.251,-1.161,18.38,-1.354,0,0
"2026-06-04 07:50:45",4890693,35051,8,4.418,175.1,18.4,55.6,309.7,225.4,4.612,5.251,-0.873,18.38,3.924,0,0
"2026-06-04 07:50:50",4890694,35051,8,4.751,171.3,18.45,56.25,308.3,223,4.626,5.251,-1.394,18.38,-5.862,0,0
"2026-06-04 07:50:55",4890695,35051,8,4.918,177.6,18.4,56.35,309,228.6,4.619,5.251,-1.475,18.38,-7.49,0,0
"2026-06-04 07:51:00",4890696,35051,8,4.584,171.6,18.4,55.65,308.3,223.3,4.591,5.251,-1.457,18.38,-7.115,0,0
"2026-06-04 07:51:05",4890697,35051,8,4.251,180.6,18.4,55.05,307.8,232.8,4.55,5.251,-1.05,18.38,0.713,0,0
"2026-06-04 07:51:10",4890698,35051,8,4.918,174.8,18.4,54.95,307.4,227.4,4.536,5.084,-1.56,18.38,-9.23,0,0
"2026-06-04 07:51:15",4890699,35051,8,4.251,174.6,18.4,55.1,309.2,225.4,4.508,5.084,-1.338,18.38,-4.754,0,0
"2026-06-04 07:51:20",4890700,35051,8,3.917,181.7,18.4,55.15,309.3,232.4,4.473,5.084,-1.311,18.38,-4.224,0,0
"2026-06-04 07:51:25",4890701,35051,8,4.251,176.2,18.4,55.75,308.1,228.1,4.466,5.084,-1.473,18.38,-7.436,0,0
"2026-06-04 07:51:30",4890702,35051,8,4.418,171.4,18.45,56.75,305.7,225.7,4.473,5.084,-1.822,18.38,-14.8,0,0
"2026-06-04 07:51:35",4890703,35051,8,4.418,170.7,18.45,57.45,311.1,219.6,4.473,5.084,-1.608,18.37,-10.22,0,0
"2026-06-04 07:51:40",4890704,35051,8,4.918,175,18.4,57.3,308.3,226.7,4.494,5.084,-1.47,18.38,-7.374,0,0
"2026-06-04 07:51:45",4890705,35051,8,4.751,176.7,18.4,56.7,307.1,229.6,4.515,5.084,-1.874,18.35,-15.96,0,0
"2026-06-04 07:51:50",4890706,35051,8,4.418,176.8,18.4,56.15,307.8,229,4.494,5.084,-1.633,18.35,-10.76,0,0
"2026-06-04 07:51:55",4890707,35051,8,4.751,172,18.4,55.55,306.4,225.6,4.508,5.084,-1.786,18.35,-14.04,0,0
"2026-06-04 07:52:00",4890708,35051,8,4.751,167.6,18.4,55.1,308.1,219.5,4.494,4.918,-1.95,18.35,-17.68,0,0
"2026-06-04 07:52:05",4890709,35051,8,5.084,179.3,18.4,55.15,308.3,231,4.522,5.084,-1.412,18.35,-6.255,0,0
"2026-06-04 07:52:10",4890710,35051,8,4.418,171.4,18.35,55.05,308.6,222.8,4.522,5.084,-1.658,18.35,-11.28,0,0
"2026-06-04 07:52:15",4890711,35051,8,4.751,178.1,18.4,55.2,310,228.1,4.529,5.084,-1.415,18.35,-6.309,0,0
"2026-06-04 07:52:20",4890712,35051,8,4.418,175.5,18.35,55.05,306.2,229.3,4.508,5.084,-1.602,18.34,-10.13,0,0
"2026-06-04 07:52:25",4890713,35051,8,4.751,176.4,18.4,55.25,309.9,226.5,4.501,5.084,-1.51,18.34,-8.23,0,0
"2026-06-04 07:52:30",4890714,35051,8,4.751,176.9,18.35,55.35,307.8,229.1,4.536,5.084,-1.789,18.34,-14.11,0,0
"2026-06-04 07:52:35",4890715,35051,8,5.084,176.2,18.35,55.35,308.3,227.9,4.577,5.084,-1.821,18.34,-14.82,0,0
"2026-06-04 07:52:40",4890716,35051,8,4.918,174.2,18.4,54.75,310.7,223.5,4.619,5.084,-1.523,18.34,-8.51,0,0
"2026-06-04 07:52:45",4890717,35051,8,4.751,172.3,18.4,54.1,308.8,223.5,4.633,5.084,-1.83,18.33,-15.03,0,0
"2026-06-04 07:52:50",4890718,35051,8,4.584,183.1,18.35,53.55,309.2,233.9,4.626,5.084,-1.597,18.33,-10.03,0,0
"2026-06-04 07:52:55",4890719,35051,8,4.084,179.4,18.35,53.45,307.9,231.5,4.591,5.084,-1.481,18.33,-7.657,0,0
"2026-06-04 07:53:00",4890720,35051,8,3.917,181.8,18.35,54.4,309.9,231.9,4.563,5.084,-1.501,18.33,-8.08,0,0
"2026-06-04 07:53:05",4890721,35051,8,3.417,187.3,18.4,55.45,310.4,236.9,4.529,5.084,-1.786,18.33,-14.06,0,0
"2026-06-04 07:53:10",4890722,35051,8,4.251,189.5,18.35,56.55,310.9,238.6,4.501,5.084,-1.514,18.33,-8.34,0,0
"2026-06-04 07:53:15",4890723,35051,8,4.584,183.7,18.35,57.15,308.1,235.6,4.515,5.084,-1.597,18.33,-10.05,0,0
"2026-06-04 07:53:20",4890724,35051,8,4.418,183.2,18.4,57.1,310.9,232.3,4.536,5.084,-1.697,18.33,-12.14,0,0
"2026-06-04 07:53:25",4890725,35051,8,4.251,180.5,18.35,56.55,308.8,231.7,4.536,5.084,-1.947,18.33,-17.65,0,0
"2026-06-04 07:53:30",4890726,35051,8,4.418,182.7,18.35,56,309.2,233.5,4.536,5.084,-1.657,18.33,-11.3,0,0
"2026-06-04 07:53:35",4890727,35051,8,3.917,185.8,18.35,55.25,310.9,234.9,4.515,5.084,-1.573,18.32,-9.55,0,0
"2026-06-04 07:53:40",4890728,35051,8,4.084,180.4,18.35,55,310.2,230.2,4.48,5.084,-1.82,18.3,-14.84,0,0
"2026-06-04 07:53:45",4890729,35051,8,3.917,179.1,18.35,55.25,309,230.1,4.445,5.084,-1.676,18.3,-11.72,0,0
"2026-06-04 07:53:50",4890730,35051,8,3.751,185.6,18.35,55.5,309.2,236.4,4.418,5.084,-1.626,18.3,-10.68,0,0
"2026-06-04 07:53:55",4890731,35051,8,3.751,183.8,18.35,55.85,310.7,233.1,4.376,5.084,-1.598,18.3,-10.09,0,0
"2026-06-04 07:54:00",4890732,35051,8,3.584,195.4,18.35,55.85,310.9,244.5,4.327,5.084,-1.602,18.3,-10.17,0,0
"2026-06-04 07:54:05",4890733,35051,8,3.584,187.5,18.35,55.75,307.8,239.7,4.265,5.084,-1.635,18.3,-10.87,0,0
"2026-06-04 07:54:10",4890734,35051,8,3.417,180.5,18.35,56,307.8,232.7,4.223,5.084,-1.684,18.3,-11.89,0,0
"2026-06-04 07:54:15",4890735,35051,8,4.084,178,18.35,56.55,310.6,227.4,4.195,5.084,-1.747,18.3,-13.24,0,0
"2026-06-04 07:54:20",4890736,35051,8,4.251,173.1,18.35,57,308.3,224.8,4.188,5.084,-1.539,18.3,-8.87,0,0
"2026-06-04 07:54:25",4890737,35051,8,3.751,199,18.35,57,307.8,251.2,4.147,5.084,-1.302,18.3,-4.151,0,0
"2026-06-04 07:54:30",4890738,35051,8,3.751,185.3,18.35,57.4,306.2,239.1,4.105,5.084,-1.487,18.29,-7.831,0,0
"2026-06-04 07:54:35",4890739,35051,8,4.418,180.1,18.35,58.1,306.7,233.4,4.077,4.918,-1.482,18.29,-7.728,0,0
"2026-06-04 07:54:40",4890740,35051,8,4.251,178,18.35,57.95,310.6,227.4,4.049,4.751,-1.344,18.29,-4.979,0,0
"2026-06-04 07:54:45",4890741,35051,8,4.418,180,18.35,57.4,309,231,4.036,4.584,-1.306,18.29,-4.244,0,0
"2026-06-04 07:54:50",4890742,35051,8,4.418,171.4,18.35,57.2,305.3,226.1,4.029,4.584,-1.621,18.28,-10.61,0,0
"2026-06-04 07:54:55",4890743,35051,8,4.251,177.1,18.35,57.45,311.6,225.5,4.036,4.584,-1.439,18.28,-6.868,0,0
"2026-06-04 07:55:00",4890744,35051,8,3.751,179.8,18.35,57.75,306,233.8,4.029,4.584,-1.688,18.28,-12.02,0,0
"2026-06-04 07:55:05",4890745,35051,8,3.917,194.2,18.4,58.45,310.9,243.3,4.049,4.584,-0.995,18.29,1.617,0,0
"2026-06-04 07:55:10",4890746,35051,8,4.251,174,18.4,59.35,306.7,227.3,4.049,4.584,-1.608,18.29,-10.31,0,0
"2026-06-04 07:55:15",4890747,35051,8,4.084,184.6,18.4,59.5,306.9,237.7,4.029,4.418,-1.462,18.29,-7.331,0,0
"2026-06-04 07:55:20",4890748,35051,8,3.751,178.3,18.4,59.1,309,229.3,4.001,4.418,-1.112,18.29,-0.535,0,0
"2026-06-04 07:55:25",4890749,35051,8,3.751,178.1,18.4,58.3,308.5,229.6,3.98,4.418,-1.455,18.28,-7.202,0,0
"2026-06-04 07:55:30",4890750,35051,8,3.584,181.8,18.4,57.55,310.6,231.2,3.945,4.418,-1.547,18.28,-9.06,0,0
"2026-06-04 07:55:35",4890751,35051,8,3.917,183.7,18.4,57.65,308.8,234.9,3.945,4.418,-1.212,18.28,-2.443,0,0
"2026-06-04 07:55:40",4890752,35051,8,4.084,175.1,18.4,57.85,309,226.1,3.945,4.418,-1.213,18.28,-2.462,0,0
"2026-06-04 07:55:45",4890753,35051,8,3.584,178.1,18.4,57.9,311.3,226.8,3.931,4.418,-1.406,18.28,-6.212,0,0
"2026-06-04 07:55:50",4890754,35051,8,4.251,188.9,18.4,58.15,309,239.9,3.952,4.418,-1.152,18.28,-1.306,0,0
"2026-06-04 07:55:55",4890755,35051,8,4.251,184.2,18.4,57.85,310.6,233.6,3.973,4.418,-1.027,18.28,1.02,0,0
"2026-06-04 07:56:00",4890756,35051,8,4.251,188.9,18.35,57.1,310.9,238,4.001,4.418,-1.24,18.28,-2.975,0,0
"2026-06-04 07:56:05",4890757,35051,8,4.251,189.2,18.4,56.4,310.6,238.6,4.029,4.418,-0.918,18.28,3.007,0,0
"2026-06-04 07:56:10",4890758,35051,8,4.084,184.9,18.4,55.75,312.5,232.4,4.056,4.418,-0.804,18.28,5.031,0,0
"2026-06-04 07:56:15",4890759,35051,8,3.917,187.3,18.35,55.45,309.3,238,4.049,4.418,-1.06,18.28,0.414,0,0
"2026-06-04 07:56:20",4890760,35051,8,4.084,181.7,18.4,55.45,310.7,231,4.042,4.418,-1.121,18.28,-0.727,0,0
"2026-06-04 07:56:25",4890761,35051,8,4.751,178.1,18.4,55.95,305,233.1,4.084,4.751,-1.44,18.28,-6.889,0,0
"2026-06-04 07:56:30",4890762,35051,8,4.584,178.1,18.35,55.95,308.8,229.3,4.119,4.751,-1.253,18.28,-3.216,0,0
"2026-06-04 07:56:35",4890763,35051,8,5.251,182.6,18.4,55.35,311.1,231.5,4.154,5.251,-0.965,18.28,2.157,0,0
"2026-06-04 07:56:40",4890764,35051,8,4.918,189.4,18.4,54.85,308.6,240.8,4.181,5.251,-1.162,18.26,-1.506,0,0
"2026-06-04 07:56:45",4890765,35051,8,4.584,184.3,18.35,54.5,308.8,235.5,4.188,5.251,-1.256,18.28,-3.288,0,0
"2026-06-04 07:56:50",4890766,35051,8,4.751,178.1,18.35,54.35,309.9,228.2,4.202,5.251,-1.084,18.28,-0.026,0,0
"2026-06-04 07:56:55",4890767,35051,8,4.418,177.1,18.35,53.65,309.2,227.9,4.209,5.251,-1.485,18.28,-7.798,0,0
"2026-06-04 07:57:00",4890768,35051,8,4.418,186.6,18.35,53.2,305.7,240.9,4.237,5.251,-1.362,18.28,-5.354,0,0
"2026-06-04 07:57:05",4890769,35051,8,4.584,181.8,18.3,52.95,310.4,231.4,4.265,5.251,-1.51,18.25,-8.34,0,0
"2026-06-04 07:57:10",4890770,35051,8,4.751,184.7,18.35,52.9,310.6,234.1,4.286,5.251,-1.328,18.25,-4.71,0,0
"2026-06-04 07:57:15",4890771,35051,8,4.584,179.8,18.35,53.5,308.3,231.5,4.306,5.251,-1.536,18.25,-8.86,0,0
"2026-06-04 07:57:20",4890772,35051,8,4.251,179.7,18.35,53.9,308.3,231.4,4.327,5.251,-1.261,18.25,-3.401,0,0
"2026-06-04 07:57:25",4890773,35051,8,4.418,182.1,18.35,54.2,310.7,231.4,4.355,5.251,-1.145,18.25,-1.188,0,0
"2026-06-04 07:57:30",4890774,35051,8,4.751,183.7,18.35,54.25,305.7,238,4.404,5.251,-1.065,18.25,0.298,0,0
"2026-06-04 07:57:35",4890775,35051,8,4.584,180.2,18.35,54,308.5,231.7,4.431,5.251,-1.311,18.25,-4.379,0,0
"2026-06-04 07:57:40",4890776,35051,8,4.251,187.3,18.3,53.95,309.5,237.8,4.438,5.251,-1.224,18.25,-2.705,0,0
"2026-06-04 07:57:45",4890777,35051,8,4.084,185.7,18.35,54.2,312.1,233.6,4.459,5.251,-1.17,18.25,-1.66,0,0
"2026-06-04 07:57:50",4890778,35051,8,4.418,180,18.35,54.45,309.5,230.5,4.466,5.251,-1.241,18.25,-3.022,0,0
"2026-06-04 07:57:55",4890779,35051,8,4.251,182.6,18.35,54.55,310.2,232.4,4.466,5.251,-1.138,18.25,-1.072,0,0
"2026-06-04 07:58:00",4890780,35051,8,4.418,180.5,18.3,54.4,306.2,234.3,4.473,5.251,-1.743,18.25,-13.22,0,0
"2026-06-04 07:58:05",4890781,35051,8,4.418,183.9,18.35,54.5,309.9,234,4.48,5.251,-1.159,18.25,-1.455,0,0
"2026-06-04 07:58:10",4890782,35051,8,4.084,185.7,18.35,54.7,310.4,235.3,4.48,5.251,-1,18.25,1.489,0,0
"2026-06-04 07:58:15",4890783,35051,8,4.084,180.5,18.35,54.75,310.9,229.6,4.487,5.251,-0.978,18.25,1.89,0,0
"2026-06-04 07:58:20",4890784,35051,8,3.917,180.5,18.3,54.7,310.9,229.6,4.48,5.251,-1.293,18.24,-4.037,0,0
"2026-06-04 07:58:25",4890785,35051,8,4.251,177.4,18.3,54.5,309.5,227.9,4.459,5.251,-1.317,18.24,-4.512,0,0
"2026-06-04 07:58:30",4890786,35051,8,4.251,179.1,18.3,54.5,309,230.1,4.445,5.251,-1.362,18.24,-5.382,0,0
"2026-06-04 07:58:35",4890787,35051,8,3.917,177.5,18.3,54.6,302.9,234.6,4.39,4.918,-1.531,18.23,-8.8,0,0
"2026-06-04 07:58:40",4890788,35051,8,4.084,178.6,18.35,54.5,307.6,231,4.355,4.751,-0.834,18.24,4.465,0,0
"2026-06-04 07:58:45",4890789,35051,8,4.418,178.7,18.3,54.45,309.2,229.5,4.348,4.751,-1.189,18.23,-2.06,0,0
"2026-06-04 07:58:50",4890790,35051,8,4.251,181.3,18.3,54.2,309.9,231.4,4.327,4.751,-0.805,18.23,4.954,0,0
"2026-06-04 07:58:55",4890791,35051,8,3.751,177.5,18.35,53.75,308.6,228.9,4.299,4.751,-0.941,18.23,2.532,0,0
"2026-06-04 07:59:00",4890792,35051,8,3.584,173.5,18.35,53.9,309.2,224.3,4.265,4.751,-1.123,18.23,-0.801,0,0
"2026-06-04 07:59:05",4890793,35051,8,4.418,184.3,18.3,54.45,310.2,234.1,4.258,4.751,-0.436,18.23,11.23,0,0
"2026-06-04 07:59:10",4890794,35051,8,3.917,183.1,18.3,54.8,309,234.1,4.223,4.751,-0.482,18.23,10.47,0,0
"2026-06-04 07:59:15",4890795,35051,8,4.418,188.2,18.3,54.75,308.3,239.9,4.216,4.751,-0.912,18.23,3.063,0,0
"2026-06-04 07:59:20",4890796,35051,8,4.251,188.6,18.3,54.55,310.7,237.9,4.216,4.751,-0.685,18.23,7.046,0,0
"2026-06-04 07:59:25",4890797,35051,8,4.084,189.7,18.3,54.55,310.2,239.5,4.202,4.751,-1.079,18.23,0.014,0,0
"2026-06-04 07:59:30",4890798,35051,8,4.084,188.2,18.3,54.7,314.4,233.8,4.174,4.584,-0.537,18.23,9.56,0,0
"2026-06-04 07:59:35",4890799,35051,8,4.084,180,18.35,54.7,306,234,4.154,4.418,-1.078,18.22,0.02,0,0
"2026-06-04 07:59:40",4890800,35051,8,3.917,184.4,18.3,54.9,310.6,233.8,4.14,4.418,-1.316,18.22,-4.5,0,0
"2026-06-04 07:59:45",4890801,35051,8,4.751,186.4,18.35,55.75,308.6,237.8,4.168,4.751,-0.985,18.22,1.733,0,0
"2026-06-04 07:59:50",4890802,35051,8,4.584,188.7,18.35,56.3,311.3,237.4,4.174,4.751,-1.475,18.22,-7.649,0,0
"2026-06-04 07:59:55",4890803,35051,8,5.251,182.4,18.35,56.65,308.3,234.1,4.216,5.251,-1.06,18.22,0.359,0,0
"2026-06-04 08:00:00",4890804,35051,8,5.418,181.7,18.35,56.7,310,231.7,4.258,5.418,-1.231,18.22,-2.849,0,0
"2026-06-04 08:00:05",4890805,35051,8,5.084,172.9,18.35,56.15,311.4,221.5,4.286,5.418,-1.396,18.22,-6.074,0,0
"2026-06-04 08:00:10",4890806,35051,8,4.418,184.2,18.35,55.45,309.7,234.5,4.299,5.418,-1.873,18.22,-16.08,0,0
"2026-06-04 08:00:15",4890807,35051,8,4.251,186.9,18.35,55.05,308.6,238.3,4.306,5.418,-1.781,18.22,-14.07,0,0
"2026-06-04 08:00:20",4890808,35051,8,5.084,191.2,18.35,55.2,309.9,241.3,4.355,5.418,-2.142,18.22,-22.31,0,0
"2026-06-04 08:00:25",4890809,35051,8,4.918,189.3,18.3,55.45,312.3,237,4.383,5.418,-1.645,18.22,-11.16,0,0
"2026-06-04 08:00:30",4890810,35051,8,4.418,186.6,18.35,55.45,308.3,238.3,4.39,5.418,-2.181,18.22,-23.25,0,0
"2026-06-04 08:00:35",4890811,35051,8,4.918,184.3,18.3,55.75,306.7,237.6,4.431,5.418,-1.617,18.22,-10.57,0,0
"2026-06-04 08:00:40",4890812,35051,8,5.251,182.8,18.35,55.95,312.1,230.7,4.48,5.418,-1.8,18.22,-14.48,0,0
"2026-06-04 08:00:45",4890813,35051,8,4.918,180.2,18.35,55.85,312.3,227.9,4.501,5.418,-1.858,18.22,-15.76,0,0
"2026-06-04 08:00:50",4890814,35051,8,4.418,176.7,18.3,55.75,310.6,226.1,4.508,5.418,-1.835,18.22,-15.25,0,0
"2026-06-04 08:00:55",4890815,35051,8,5.418,173.7,18.3,55.4,307.6,226.1,4.577,5.418,-1.945,18.22,-17.72,0,0
"2026-06-04 08:01:00",4890816,35051,8,5.251,173.1,18.35,54.8,310.2,222.9,4.647,5.418,-2.066,18.22,-20.5,0,0
"2026-06-04 08:01:05",4890817,35051,8,5.084,175.9,18.3,53.9,309.2,226.7,4.675,5.418,-2.214,18.22,-24.05,0,0
"2026-06-04 08:01:10",4890818,35051,8,4.418,182.3,18.3,53.1,311.1,231.2,4.695,5.418,-2.124,18.22,-21.87,0,0
"2026-06-04 08:01:15",4890819,35051,8,4.418,181.9,18.3,52.5,309,232.9,4.695,5.418,-2.283,18.22,-25.76,0,0
"2026-06-04 08:01:20",4890820,35051,8,4.584,185.8,18.35,52.3,310.9,234.9,4.709,5.418,-1.835,18.22,-15.24,0,0
"2026-06-04 08:01:25",4890821,35051,8,5.084,182.5,18.3,52.5,310.6,231.9,4.751,5.418,-2.037,18.22,-19.83,0,0
"2026-06-04 08:01:30",4890822,35051,8,4.751,188.4,18.3,52.85,313,235.4,4.779,5.418,-1.634,18.22,-10.93,0,0
"2026-06-04 08:01:35",4890823,35051,8,4.918,184.9,18.3,53.1,309.7,235.2,4.813,5.418,-1.897,18.22,-16.62,0,0
"2026-06-04 08:01:40",4890824,35051,8,5.084,188.2,18.3,53.25,309.2,239,4.862,5.418,-1.699,18.22,-12.3,0,0
"2026-06-04 08:01:45",4890825,35051,8,4.918,185.5,18.35,53.35,311.4,234.1,4.869,5.418,-1.564,18.2,-9.5,0,0
"2026-06-04 08:01:50",4890826,35051,8,4.751,181.2,18.3,52.95,309,232.2,4.876,5.418,-1.992,18.2,-18.83,0,0
"2026-06-04 08:01:55",4890827,35051,8,4.751,183.3,18.25,52.55,309.9,233.4,4.855,5.418,-1.929,18.2,-17.37,0,0
"2026-06-04 08:02:00",4890828,35051,8,4.251,182.9,18.25,52.3,309.5,233.4,4.807,5.418,-1.983,18.2,-18.6,0,0
"2026-06-04 08:02:05",4890829,35051,8,4.584,190.4,18.3,52.1,308.5,241.9,4.786,5.418,-1.504,18.2,-8.27,0,0
"2026-06-04 08:02:10",4890830,35051,8,4.251,184.6,18.25,52.35,310.6,234,4.779,5.418,-1.738,18.2,-13.17,0,0
"2026-06-04 08:02:15",4890831,35051,8,4.084,179.4,18.3,52.75,310.6,228.8,4.772,5.418,-1.615,18.2,-10.57,0,0
"2026-06-04 08:02:20",4890832,35051,8,4.084,179.3,18.25,53.1,309,230.3,4.73,5.418,-1.71,18.2,-12.57,0,0
"2026-06-04 08:02:25",4890833,35051,8,3.917,173.9,18.3,53.6,304.1,229.8,4.688,5.418,-1.643,18.2,-11.14,0,0
"2026-06-04 08:02:30",4890834,35051,8,3.917,185.6,18.25,54.4,310,235.6,4.668,5.418,-1.176,18.2,-1.843,0,0
"2026-06-04 08:02:35",4890835,35051,8,4.084,181.6,18.25,54.7,309.9,231.7,4.633,5.418,-1.622,18.19,-10.73,0,0
"2026-06-04 08:02:40",4890836,35051,8,4.084,179.5,18.25,54.95,310.4,229.1,4.584,5.418,-1.255,18.19,-3.352,0,0
"2026-06-04 08:02:45",4890837,35051,8,4.251,179.9,18.25,55.5,308.8,231.1,4.556,5.418,-1.179,18.19,-1.915,0,0
"2026-06-04 08:02:50",4890838,35051,8,4.418,181.1,18.3,56.3,310.9,230.2,4.556,5.418,-1.29,18.19,-4.027,0,0
"2026-06-04 08:02:55",4890839,35051,8,4.418,181.8,18.3,56.55,309.2,232.6,4.515,5.251,-1.545,18.17,-9.15,0,0
"2026-06-04 08:03:00",4890840,35051,8,4.584,187.3,18.25,56.25,311.1,236.2,4.487,5.084,-1.548,18.17,-9.2,0,0
"2026-06-04 08:03:05",4890841,35051,8,4.251,183,18.25,55.95,311.3,231.7,4.452,5.084,-1.51,18.17,-8.43,0,0
"2026-06-04 08:03:10",4890842,35051,8,5.084,182.7,18.3,56.05,310,232.7,4.48,5.084,-1.73,18.17,-13.04,0,0
"2026-06-04 08:03:15",4890843,35051,8,4.584,187.4,18.3,55.85,308.1,239.3,4.487,5.084,-1.783,18.17,-14.18,0,0
"2026-06-04 08:03:20",4890844,35051,8,4.251,194.3,18.3,55.75,309.9,244.4,4.473,5.084,-2.014,18.17,-19.37,0,0
"2026-06-04 08:03:25",4890845,35051,8,4.584,187.5,18.3,55.75,312,235.5,4.452,5.084,-1.906,18.17,-16.89,0,0
"2026-06-04 08:03:30",4890846,35051,8,4.584,185.8,18.3,55.45,310.6,235.2,4.445,5.084,-2.033,18.17,-19.8,0,0
"2026-06-04 08:03:35",4890847,35051,8,4.584,185.6,18.3,55.15,310.6,235,4.431,5.084,-1.938,18.17,-17.62,0,0
"2026-06-04 08:03:40",4890848,35051,8,4.084,183.8,18.3,55,306.5,237.3,4.39,5.084,-2.334,18.17,-27.11,0,0
"2026-06-04 08:03:45",4890849,35051,8,3.917,184.3,18.25,55.1,308.1,236.2,4.348,5.084,-2.25,18.17,-25,0,0
"2026-06-04 08:03:50",4890850,35051,8,4.251,181.3,18.3,55.6,312,229.3,4.327,5.084,-2.182,18.17,-23.32,0,0
"2026-06-04 08:03:55",4890851,35051,8,3.917,182.3,18.25,55.95,310.9,231.4,4.293,5.084,-1.73,18.17,-13.03,0,0
"2026-06-04 08:04:00",4890852,35051,8,3.917,180,18.25,55.85,309.5,230.5,4.279,5.084,-2.064,18.17,-20.51,0,0
"2026-06-04 08:04:05",4890853,35051,8,3.584,180.9,18.25,55.45,312,228.9,4.237,5.084,-1.993,18.17,-18.87,0,0
"2026-06-04 08:04:10",4890854,35051,8,4.084,183.8,18.25,55.25,309,234.8,4.23,5.084,-2.267,18.17,-25.41,0,0
"2026-06-04 08:04:15",4890855,35051,8,4.251,178.1,18.2,55.65,311.1,227,4.237,5.084,-2.199,18.17,-23.75,0,0
"2026-06-04 08:04:20",4890856,35051,8,4.251,177.5,18.25,55.65,309.5,228,4.244,5.084,-2.125,18.17,-21.97,0,0
"2026-06-04 08:04:25",4890857,35051,8,3.917,181,18.2,55.55,311.4,229.6,4.244,5.084,-2.087,18.17,-21.05,0,0
"2026-06-04 08:04:30",4890858,35051,8,3.584,185.6,18.2,55.15,307.8,237.8,4.23,5.084,"NAN",18.16,"NAN",0,0
"2026-06-04 08:04:35",4890859,35051,8,4.084,180,18.25,55.15,310.2,229.8,4.23,5.084,-2.226,18.17,-24.4,0,0
"2026-06-04 08:04:40",4890860,35051,8,3.917,188.8,18.2,55.55,310.2,238.6,4.223,5.084,-2.18,18.16,-23.3,0,0
"2026-06-04 08:04:45",4890861,35051,8,4.084,187.3,18.25,55.55,308.1,239.2,4.216,5.084,-2.299,18.16,-26.25,0,0
"2026-06-04 08:04:50",4890862,35051,8,3.917,188.4,18.25,55.3,310.6,237.8,4.195,5.084,-2.412,18.15,-29.14,0,0
"2026-06-04 08:04:55",4890863,35051,8,3.751,178.5,18.25,55.25,309.9,228.6,4.168,5.084,-2.235,18.15,-24.66,0,0
"2026-06-04 08:05:00",4890864,35051,8,3.417,177.7,18.25,55.6,309.7,228,4.119,5.084,-2.328,18.15,-26.98,0,0
"2026-06-04 08:05:05",4890865,35051,8,3.751,170.7,18.25,56.25,308.3,222.4,4.098,5.084,-2.25,18.15,-25.04,0,0
"2026-06-04 08:05:10",4890866,35051,8,4.084,180.3,18.25,56.6,308.8,231.5,4.056,4.584,-1.829,18.15,-15.21,0,0
"2026-06-04 08:05:15",4890867,35051,8,4.084,180.8,18.25,56.6,309.5,231.3,4.036,4.584,-1.946,18.15,-17.82,0,0
"2026-06-04 08:05:20",4890868,35051,8,4.251,180.6,18.25,55.75,309.5,231.1,4.036,4.584,-1.974,18.15,-18.46,0,0
"2026-06-04 08:05:25",4890869,35051,8,4.251,182.6,18.2,55.25,308.3,234.3,4.022,4.584,-2.028,18.15,-19.72,0,0
"2026-06-04 08:05:30",4890870,35051,8,3.917,178.2,18.25,54.65,310.2,228,3.994,4.584,-1.904,18.15,-16.87,0,0
"2026-06-04 08:05:35",4890871,35051,8,3.751,187.2,18.25,54.1,310.6,236.6,3.959,4.251,-1.755,18.15,-13.6,0,0
"2026-06-04 08:05:40",4890872,35051,8,3.584,183.5,18.25,54.55,310.4,233.1,3.938,4.251,-1.884,18.15,-16.44,0,0
"2026-06-04 08:05:45",4890873,35051,8,3.417,184.8,18.25,55.25,308.1,236.7,3.917,4.251,-2.015,18.15,-19.42,0,0
"2026-06-04 08:05:50",4890874,35051,8,3.251,186.4,18.25,56.2,307.2,239.2,3.876,4.251,-1.998,18.13,-19.04,0,0
"2026-06-04 08:05:55",4890875,35051,8,3.751,179.5,18.25,57.15,307.4,232.1,3.869,4.251,-2.258,18.15,-25.22,0,0
"2026-06-04 08:06:00",4890876,35051,8,3.417,181,18.25,57.7,309,232,3.848,4.251,-1.578,18.13,-9.87,0,0
"2026-06-04 08:06:05",4890877,35051,8,3.917,179,18.2,57.1,308.5,230.5,3.862,4.251,-1.721,18.13,-12.87,0,0
"2026-06-04 08:06:10",4890878,35051,8,3.417,184.9,18.2,56.4,309.5,235.4,3.834,4.251,-1.744,18.15,-13.36,0,0
"2026-06-04 08:06:15",4890879,35051,8,3.584,185.4,18.2,55.9,308.3,237.1,3.806,4.251,-1.799,18.13,-14.56,0,0
"2026-06-04 08:06:20",4890880,35051,8,3.584,183.5,18.2,56,309.5,234,3.779,4.251,-2.071,18.13,-20.73,0,0
"2026-06-04 08:06:25",4890881,35051,8,4.251,183,18.2,56.45,309.9,233.1,3.792,4.251,-1.809,18.13,-14.8,0,0
"2026-06-04 08:06:30",4890882,35051,8,4.251,182.1,18.2,56.3,312,230.1,3.82,4.251,-1.55,18.12,-9.31,0,0
"2026-06-04 08:06:35",4890883,35051,8,3.751,179.4,18.2,55.85,309.5,229.9,3.806,4.251,-2.012,18.12,-19.36,0,0
"2026-06-04 08:06:40",4890884,35051,8,4.584,179,18.2,55.35,310.2,228.8,3.834,4.584,-1.852,18.12,-15.76,0,0
"2026-06-04 08:06:45",4890885,35051,8,4.251,176.2,18.2,55.45,309.5,226.7,3.841,4.584,-1.69,18.12,-12.23,0,0
"2026-06-04 08:06:50",4890886,35051,8,4.251,175.6,18.2,55.45,310.4,225.2,3.855,4.584,-2.174,18.12,-23.21,0,0
"2026-06-04 08:06:55",4890887,35051,8,4.418,184.9,18.2,55.65,310.4,234.5,3.883,4.584,-1.902,18.12,-16.86,0,0
"2026-06-04 08:07:00",4890888,35051,8,4.251,184.9,18.25,55.65,309.5,235.4,3.917,4.584,-1.973,18.12,-18.46,0,0
"2026-06-04 08:07:05",4890889,35051,8,3.917,181.4,18.2,55.25,309.7,231.7,3.924,4.584,-2.078,18.12,-20.91,0,0
"2026-06-04 08:07:10",4890890,35051,8,4.084,186.5,18.2,55.3,310.2,236.3,3.924,4.584,-2.2,18.12,-23.83,0,0
"2026-06-04 08:07:15",4890891,35051,8,4.418,185.3,18.25,55.75,310.6,234.7,3.938,4.584,-2.004,18.12,-19.19,0,0
"2026-06-04 08:07:20",4890892,35051,8,4.251,185.3,18.25,56.05,310,235.3,3.938,4.584,-1.88,18.12,-16.37,0,0
"2026-06-04 08:07:25",4890893,35051,8,4.251,179.8,18.2,55.75,310.2,229.6,3.938,4.584,-1.999,18.12,-19.07,0,0
"2026-06-04 08:07:30",4890894,35051,8,4.084,180.5,18.25,55.45,309.9,230.6,3.945,4.584,-1.671,18.12,-11.83,0,0
"2026-06-04 08:07:35",4890895,35051,8,3.917,177.7,18.25,55.1,307.9,229.8,3.952,4.584,-2.142,18.12,-22.44,0,0
"2026-06-04 08:07:40",4890896,35051,8,4.084,183.5,18.2,54.75,309.2,234.3,3.973,4.584,-1.783,18.12,-14.24,0,0
"2026-06-04 08:07:45",4890897,35051,8,3.917,181.1,18.25,54.55,307.1,234,3.994,4.584,-2.092,18.12,-21.24,0,0
"2026-06-04 08:07:50",4890898,35051,8,3.584,180.7,18.2,54.9,310,230.7,4.008,4.584,-2.044,18.12,-20.12,0,0
"2026-06-04 08:07:55",4890899,35051,8,3.584,178.6,18.2,55.6,309.7,228.9,4.001,4.584,-2.108,18.12,-21.62,0,0
"2026-06-04 08:08:00",4890900,35051,8,3.417,189.1,18.25,56.3,309,240.1,4.001,4.584,-2.054,18.12,-20.34,0,0
"2026-06-04 08:08:05",4890901,35051,8,3.251,177.2,18.25,57.5,310.9,226.3,3.973,4.584,-1.828,18.12,-15.22,0,0
"2026-06-04 08:08:10",4890902,35051,8,4.751,174.7,18.3,58.8,307.1,227.6,4.029,4.751,-2.325,18.12,-26.93,0,0
"2026-06-04 08:08:15",4890903,35051,8,4.751,175,18.25,59.35,307.1,227.9,4.077,4.751,-1.708,18.12,-12.61,0,0
"2026-06-04 08:08:20",4890904,35051,8,4.918,172.1,18.3,59.3,307.1,225,4.133,4.918,-2.075,18.12,-20.84,0,0
"2026-06-04 08:08:25",4890905,35051,8,4.918,171.9,18.3,58.9,309.7,222.2,4.161,4.918,"NAN",18.12,"NAN",0,0
"2026-06-04 08:08:30",4890906,35051,8,5.084,175.9,18.25,57.65,309.3,226.6,4.195,5.084,-2.318,18.12,-26.76,0,0
"2026-06-04 08:08:35",4890907,35051,8,5.084,181.1,18.25,56.75,309.7,231.4,4.251,5.084,-2.091,18.12,-21.21,0,0
"2026-06-04 08:08:40",4890908,35051,8,4.418,184.8,18.25,55.85,309.9,234.9,4.244,5.084,-2.158,18.12,-22.81,0,0
"2026-06-04 08:08:45",4890909,35051,8,4.084,181.9,18.3,55.15,309.2,232.7,4.237,5.084,-2.329,18.12,-27.03,0,0
"2026-06-04 08:08:50",4890910,35051,8,4.584,174,18.25,55.35,309.9,224.1,4.251,5.084,-2.372,18.12,-28.13,0,0
"2026-06-04 08:08:55",4890911,35051,8,4.418,174.4,18.25,56.3,309.7,224.7,4.251,5.084,-2.264,18.12,-25.41,0,0
"2026-06-04 08:09:00",4890912,35051,8,3.917,179.6,18.3,57.55,307.4,232.2,4.237,5.084,-2.417,18.12,-29.32,0,0
"2026-06-04 08:09:05",4890913,35051,8,3.751,179.8,18.3,58.6,309,230.8,4.23,5.084,-2.413,18.12,-29.21,0,0
"2026-06-04 08:09:10",4890914,35051,8,4.084,175.1,18.3,59.5,309.9,225.2,4.23,5.084,-2.173,18.12,-23.19,0,0
"2026-06-04 08:09:15",4890915,35051,8,3.417,180.5,18.3,59.9,309.5,231,4.188,5.084,-2.099,18.12,-21.4,0,0
"2026-06-04 08:09:20",4890916,35051,8,4.084,172,18.3,60.45,307.4,224.6,4.181,5.084,"NAN",18.13,"NAN",0,0
"2026-06-04 08:09:25",4890917,35051,8,4.751,175,18.35,61.05,308.6,226.4,4.202,5.084,"NAN",18.13,"NAN",0,0
"2026-06-04 08:09:30",4890918,35051,8,4.418,179.5,18.35,61.4,308.1,231.4,4.216,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:09:35",4890919,35051,8,4.251,179.5,18.35,61,311.4,228.1,4.23,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:09:40",4890920,35051,8,4.418,175.9,18.3,60.55,308.5,227.4,4.244,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:09:45",4890921,35051,8,4.751,175.7,18.35,59.75,308.3,227.4,4.279,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:09:50",4890922,35051,8,4.418,173.4,18.3,58.2,309.7,223.7,4.313,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:09:55",4890923,35051,8,4.418,171.3,18.25,56.3,309.5,221.8,4.348,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:10:00",4890924,35051,8,4.751,177.3,18.3,55.45,308.5,228.8,4.404,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:10:05",4890925,35051,8,3.917,180.5,18.3,55.2,308.1,232.4,4.431,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:10:10",4890926,35051,8,4.584,181.1,18.3,55.4,311.1,230,4.424,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:10:15",4890927,35051,8,4.584,180,18.3,55.75,306.2,233.8,4.418,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:10:20",4890928,35051,8,4.584,180.2,18.3,55.65,309,231.2,4.404,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:10:25",4890929,35051,8,4.084,177.9,18.25,55.4,309.5,228.4,4.369,5.084,"NAN",18.13,"NAN",0,0
"2026-06-04 08:10:30",4890930,35051,8,4.084,169.7,18.25,55.4,309.5,220.2,4.327,5.084,"NAN",18.14,"NAN",0,0
"2026-06-04 08:10:35",4890931,35051,8,3.917,170.4,18.25,55.65,306.9,223.5,4.279,4.751,"NAN",18.13,"NAN",0,0
"2026-06-04 08:10:40",4890932,35051,8,4.251,173.1,18.3,56.65,307.8,225.3,4.272,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:10:45",4890933,35051,8,4.084,177.9,18.25,57.2,308.8,229.1,4.272,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:10:50",4890934,35051,8,3.751,179,18.3,57.7,310,229,4.237,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:10:55",4890935,35051,8,4.251,172.8,18.25,58.5,309.9,222.9,4.23,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:00",4890936,35051,8,4.584,175.4,18.25,58.8,308.3,227.1,4.258,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:05",4890937,35051,8,4.584,170.6,18.25,58.6,309.7,220.9,4.293,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:10",4890938,35051,8,4.418,170.3,18.25,58.25,308.8,221.5,4.306,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:15",4890939,35051,8,4.418,166.6,18.25,57.25,312.5,214.1,4.348,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:20",4890940,35051,8,4.251,166.9,18.25,56.55,310.4,216.5,4.355,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:25",4890941,35051,8,4.251,177,18.25,56.15,308.1,228.9,4.334,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:30",4890942,35051,8,4.751,176,18.25,56.1,309.9,226.1,4.348,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:35",4890943,35051,8,4.584,175.6,18.25,56.45,312.8,222.8,4.362,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:40",4890944,35051,8,4.751,172.5,18.25,56.7,309,223.5,4.376,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:45",4890945,35051,8,4.418,171.9,18.2,56.65,310.2,221.7,4.362,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:50",4890946,35051,8,4.418,171.1,18.2,56.25,310.6,220.5,4.362,4.751,"NAN",18.14,"NAN",0,0
"2026-06-04 08:11:55",4890947,35051,8,4.418,173.7,18.25,55.6,309.7,224,4.362,4.751,"NAN",18.13,"NAN",0,0
"2026-06-04 08:12:00",4890948,35051,8,4.251,173.1,18.2,54.85,308.6,224.5,4.341,4.751,"NAN",18.13,"NAN",0,0
"2026-06-04 08:12:05",4890949,35051,8,4.584,175.8,18.2,54.65,309.7,226.1,4.369,4.751,"NAN",18.13,"NAN",0,0
"2026-06-04 08:12:10",4890950,35051,8,4.751,181,18.2,54.95,308.1,232.9,4.376,4.751,"NAN",18.13,"NAN",0,0
"2026-06-04 08:12:15",4890951,35051,8,4.251,183.3,18.2,54.8,311.6,231.7,4.362,4.751,"NAN",18.13,"NAN",0,0
"2026-06-04 08:12:20",4890952,35051,8,3.917,182.5,18.2,54.2,306.4,236.1,4.334,4.751,"NAN",18.13,"NAN",0,0
"2026-06-04 08:12:25",4890953,35051,8,3.751,181.4,18.2,54.15,311.8,229.6,4.32,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:12:30",4890954,35051,8,3.917,174.2,18.2,54.8,308.8,225.4,4.313,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:12:35",4890955,35051,8,3.584,170.5,18.2,55.8,310,220.5,4.299,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:12:40",4890956,35051,8,4.084,182.6,18.25,57.75,308.1,234.5,4.293,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:12:45",4890957,35051,8,4.251,173.7,18.2,59.1,309.9,223.8,4.299,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:12:50",4890958,35051,8,3.917,173.3,18.25,59.9,309.2,224.1,4.306,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:12:55",4890959,35051,8,3.751,173.3,18.3,60.55,308.1,225.2,4.286,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:00",4890960,35051,8,4.418,179.8,18.3,60.95,309.9,229.9,4.279,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:05",4890961,35051,8,4.418,171.9,18.3,60.3,307.8,224.1,4.272,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:10",4890962,35051,8,4.084,177.9,18.25,59.35,307.6,230.3,4.258,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:15",4890963,35051,8,3.751,176.5,18.25,58.7,310.4,226.1,4.23,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:20",4890964,35051,8,3.751,172.9,18.3,58.55,309.7,223.2,4.209,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:25",4890965,35051,8,3.584,181,18.25,58.7,308.3,232.7,4.181,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:30",4890966,35051,8,4.418,176.7,18.2,59.2,307.6,229.1,4.168,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:35",4890967,35051,8,4.251,176.5,18.2,59.65,308.6,227.9,4.154,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:40",4890968,35051,8,4.084,177.8,18.25,59.25,310.4,227.4,4.126,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:45",4890969,35051,8,4.084,177.9,18.2,57.9,310.6,227.3,4.112,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:50",4890970,35051,8,4.084,176.8,18.2,57.15,309.5,227.3,4.098,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:13:55",4890971,35051,8,4.251,171.8,18.2,57,307.8,224,4.091,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:14:00",4890972,35051,8,4.251,175.2,18.2,56.95,308.3,226.9,4.091,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:14:05",4890973,35051,8,4.584,177.8,18.2,56.6,310.2,227.6,4.091,4.751,"NAN",18.12,"NAN",0,0
"2026-06-04 08:14:10",4890974,35051,8,4.418,175.6,18.2,56.25,309.9,225.7,4.077,4.584,"NAN",18.12,"NAN",0,0
"2026-06-04 08:14:15",4890975,35051,8,4.251,177.3,18.2,55.5,310,227.3,4.077,4.584,"NAN",18.12,"NAN",0,0
"2026-06-04 08:14:20",4890976,35051,8,4.584,175.8,18.2,54.8,309.2,226.6,4.105,4.584,"NAN",18.12,"NAN",0,0
"2026-06-04 08:14:25",4890977,35051,8,4.584,175.4,18.15,54.4,310.9,224.5,4.14,4.584,"NAN",18.12,"NAN",0,0
"2026-06-04 08:14:30",4890978,35051,8,4.584,175.4,18.15,54.45,308.3,227.1,4.168,4.584,"NAN",18.11,"NAN",0,0
"2026-06-04 08:14:35",4890979,35051,8,3.917,172.8,18.15,54.5,310.4,222.4,4.181,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:14:40",4890980,35051,8,4.251,174.9,18.15,54.45,309.2,225.7,4.188,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:14:45",4890981,35051,8,4.084,176.1,18.15,54.55,308.3,227.8,4.181,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:14:50",4890982,35051,8,3.751,172.3,18.15,55.15,310.4,221.9,4.174,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:14:55",4890983,35051,8,4.418,175.8,18.15,55.65,310.4,225.4,4.202,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:00",4890984,35051,8,4.251,179.1,18.1,56,309.5,229.6,4.195,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:05",4890985,35051,8,4.084,168.4,18.15,56.25,309.2,219.2,4.181,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:10",4890986,35051,8,4.084,166,18.15,56.4,312.3,213.7,4.181,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:15",4890987,35051,8,3.751,172.1,18.15,56.75,310.9,221.2,4.181,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:20",4890988,35051,8,4.251,172.9,18.15,57.2,308.8,224.1,4.202,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:25",4890989,35051,8,4.584,174.6,18.2,57.8,309.3,225.3,4.244,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:30",4890990,35051,8,4.251,173.5,18.15,57.75,307.9,225.6,4.237,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:35",4890991,35051,8,3.917,167.1,18.15,57.15,310.9,216.2,4.223,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:40",4890992,35051,8,4.418,167.7,18.15,56.8,309.9,217.8,4.237,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:45",4890993,35051,8,4.251,166.5,18.1,56.25,310.6,215.9,4.244,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:50",4890994,35051,8,4.084,166.7,18.15,55.5,310.4,216.3,4.244,4.584,"NAN",18.1,"NAN",0,0
"2026-06-04 08:15:55",4890995,35051,8,4.418,167.7,18.15,55.65,310.2,217.5,4.251,4.584,"NAN",18.08,"NAN",0,0
"2026-06-04 08:16:00",4890996,35051,8,4.584,165.4,18.15,55.7,311.1,214.3,4.265,4.584,"NAN",18.07,"NAN",0,0
"2026-06-04 08:16:05",4890997,35051,8,4.584,167.9,18.1,55.45,309,218.9,4.265,4.584,"NAN",18.07,"NAN",0,0
"2026-06-04 08:16:10",4890998,35051,8,4.418,166.6,18.1,54.85,311.6,215,4.265,4.584,"NAN",18.07,"NAN",0,0
"2026-06-04 08:16:15",4890999,35051,8,4.251,170.4,18.1,54.35,308.3,222.1,4.265,4.584,"NAN",18.07,"NAN",0,0
"2026-06-04 08:16:20",4891000,35051,8,4.584,172.6,18.1,53.9,312.1,220.5,4.265,4.584,"NAN",18.07,"NAN",0,0
"2026-06-04 08:16:25",4891001,35051,8,4.418,169.6,18.1,53.7,309,220.6,4.258,4.584,"NAN",18.07,"NAN",0,0
"2026-06-04 08:16:30",4891002,35051,8,4.418,174,18.1,53.85,308.5,225.5,4.251,4.584,"NAN",18.07,"NAN",0,0
"2026-06-04 08:16:35",4891003,35051,8,4.084,175.1,18.1,53.65,310.2,224.9,4.258,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:16:40",4891004,35051,8,3.917,173,18,53.35,309,224,4.244,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:16:45",4891005,35051,8,3.584,171.2,18.05,53.25,309.7,221.5,4.223,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:16:50",4891006,35051,8,3.251,169.4,18.1,53.5,308.5,220.9,4.202,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:16:55",4891007,35051,8,3.751,171.9,18.05,54.55,308.1,223.8,4.174,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:17:00",4891008,35051,8,3.917,180.1,18.05,55.55,311.6,228.5,4.161,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:17:05",4891009,35051,8,3.751,163.1,18.05,56.15,309.2,213.9,4.147,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:17:10",4891010,35051,8,3.584,174.9,18.1,56.5,309.9,225,4.126,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:17:15",4891011,35051,8,3.751,175.1,18.05,57.2,309.2,225.9,4.126,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:17:20",4891012,35051,8,3.751,171.7,18.1,56.95,308.8,222.9,4.105,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:17:25",4891013,35051,8,3.751,178.4,18.1,56.5,309,229.4,4.07,4.584,"NAN",18.03,"NAN",0,0
"2026-06-04 08:17:30",4891014,35051,8,3.751,174.6,18.1,56.4,311.1,223.5,4.049,4.584,"NAN",18.03,"NAN",0,0
"2026-06-04 08:17:35",4891015,35051,8,3.584,166.7,18.1,56.55,311.1,215.6,4.036,4.584,"NAN",18.03,"NAN",0,0
"2026-06-04 08:17:40",4891016,35051,8,3.417,170.3,18.05,56.95,308.8,221.5,3.994,4.584,"NAN",18.03,"NAN",0,0
"2026-06-04 08:17:45",4891017,35051,8,3.584,174,18.1,57.8,309.2,224.8,3.966,4.584,"NAN",18.03,"NAN",0,0
"2026-06-04 08:17:50",4891018,35051,8,4.418,165,18.15,58.85,310.4,214.6,3.98,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:17:55",4891019,35051,8,4.584,173,18.1,59.35,311.1,221.9,3.987,4.584,"NAN",18.03,"NAN",0,0
"2026-06-04 08:18:00",4891020,35051,8,4.251,165.6,18.1,58.95,306.9,218.7,3.973,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:18:05",4891021,35051,8,4.584,171.4,18.1,58.35,309.5,221.9,3.973,4.584,"NAN",18.04,"NAN",0,0
"2026-06-04 08:18:10",4891022,35051,8,4.251,172.8,18.1,57.6,310.6,222.2,3.966,4.584,"NAN",18.03,"NAN",0,0
"2026-06-04 08:18:15",4891023,35051,8,4.251,175.3,18.1,56.75,307.1,228.2,3.966,4.584,"NAN",18.03,"NAN",0,0
"2026-06-04 08:18:20",4891024,35051,8,4.084,175.6,18.1,55.4,310.2,225.4,3.945,4.584,"NAN",18.03,"NAN",0,0
"2026-06-04 08:18:25",4891025,35051,8,4.084,176.1,18.1,54.8,310.6,225.5,3.931,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:18:30",4891026,35051,8,3.751,176.1,18.05,54.35,309,227.1,3.904,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:18:35",4891027,35051,8,3.751,176.7,18.05,54.15,308.1,228.6,3.89,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:18:40",4891028,35051,8,3.584,180,18,54.7,310.2,229.8,3.876,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:18:45",4891029,35051,8,4.084,180.4,18.05,55.3,310.6,229.8,3.897,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:18:50",4891030,35051,8,4.084,171.1,18,55.75,308.5,222.6,3.931,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:18:55",4891031,35051,8,4.251,167.4,18.05,56.2,311.6,215.8,3.952,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:19:00",4891032,35051,8,4.084,172.4,18.05,56.6,310.6,221.8,3.959,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:19:05",4891033,35051,8,4.084,176.7,18.05,56.8,308.8,227.9,3.973,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:19:10",4891034,35051,8,4.084,172.3,18.05,56.8,310.4,221.9,3.994,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:19:15",4891035,35051,8,4.251,167.1,18.05,56.7,308.5,218.6,4.015,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:19:20",4891036,35051,8,4.418,169.8,18.05,56.85,310.2,219.6,4.042,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:19:25",4891037,35051,8,4.251,169.3,18.05,56.65,309.7,219.6,4.063,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:19:30",4891038,35051,8,4.251,171.1,18,56.3,310.6,220.5,4.084,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:19:35",4891039,35051,8,4.251,170.4,18.05,55.95,307.6,222.8,4.112,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:19:40",4891040,35051,8,4.251,173.7,18.05,55.45,307.6,226.1,4.147,4.584,"NAN",18.02,"NAN",0,0
"2026-06-04 08:19:45",4891041,35051,8,3.917,171.1,18.05,54.8,309.2,221.9,4.161,4.584,"NAN",18.01,"NAN",0,0
"2026-06-04 08:19:50",4891042,35051,8,4.418,175,18.05,54.55,308.8,226.2,4.161,4.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:19:55",4891043,35051,8,4.084,170.6,18,54.6,307.8,222.8,4.14,4.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:00",4891044,35051,8,4.084,173.3,18.1,54.8,309.2,224.1,4.133,4.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:05",4891045,35051,8,3.917,169.2,18.05,54.95,309.7,219.5,4.105,4.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:10",4891046,35051,8,3.751,169.4,18,55.35,311.3,218.1,4.084,4.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:15",4891047,35051,8,4.084,171.8,18.05,55.9,308.3,223.5,4.077,4.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:20",4891048,35051,8,4.084,169.4,18.05,56.25,307.2,222.2,4.077,4.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:25",4891049,35051,8,4.251,164.6,18.05,56.35,308.5,216.1,4.084,4.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:30",4891050,35051,8,3.751,170.6,18.05,56.55,309.5,221.1,4.084,4.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:35",4891051,35051,8,4.584,166.6,18.1,57.3,310,216.6,4.119,4.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:40",4891052,35051,8,4.584,167.2,18.1,57.9,309.7,217.5,4.161,4.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:45",4891053,35051,8,4.751,168.1,18.05,57.85,309,219.1,4.188,4.751,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:50",4891054,35051,8,4.918,166.7,18.05,57.5,308.1,218.6,4.223,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:20:55",4891055,35051,8,4.584,168.7,18.05,56.9,308.8,219.9,4.237,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:00",4891056,35051,8,4.418,167.9,18.1,56.45,310.4,217.5,4.251,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:05",4891057,35051,8,4.251,172.3,18.1,56.1,309.2,223.1,4.258,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:10",4891058,35051,8,4.584,173.7,18.1,56.15,309.7,224,4.279,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:15",4891059,35051,8,4.918,170.2,18.1,56.25,308.1,222.1,4.306,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:20",4891060,35051,8,5.084,178.5,18.1,56.1,309.2,229.3,4.334,5.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:25",4891061,35051,8,4.918,170.1,18.1,56.2,309.5,220.6,4.362,5.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:30",4891062,35051,8,4.418,173.7,18.05,56.45,309,224.7,4.369,5.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:35",4891063,35051,8,5.084,167,18.1,56.95,308.8,218.2,4.404,5.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:40",4891064,35051,8,4.584,169.4,18.05,57.15,311.3,218.1,4.418,5.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:45",4891065,35051,8,5.084,178,18.1,57.35,308.5,229.5,4.466,5.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:50",4891066,35051,8,4.918,180.5,18.1,57.25,308.1,232.4,4.487,5.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:21:55",4891067,35051,8,4.918,183.1,18.05,57.15,309.7,233.4,4.522,5.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:00",4891068,35051,8,5.584,175.9,18.1,57.05,309.7,226.2,4.584,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:05",4891069,35051,8,5.251,171.9,18.1,57.1,310.4,221.5,4.64,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:10",4891070,35051,8,5.418,169.5,18.05,56.85,308.8,220.7,4.709,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:15",4891071,35051,8,5.418,171.6,18.05,56.7,307.8,223.8,4.765,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:20",4891072,35051,8,4.918,176.1,18.1,56.5,310.6,225.5,4.8,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:25",4891073,35051,8,4.584,172.3,18.1,56.8,309.2,223.1,4.813,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:30",4891074,35051,8,4.584,173.2,18.05,57.4,310.4,222.8,4.848,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:35",4891075,35051,8,4.418,180,18.05,57.7,308.8,231.2,4.841,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:40",4891076,35051,8,4.251,178.7,18.1,58.2,309.9,228.8,4.827,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:45",4891077,35051,8,4.418,180.4,18.05,58.5,310.4,230,4.813,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:50",4891078,35051,8,4.584,179.8,18.1,58.25,309.7,230.1,4.8,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:22:55",4891079,35051,8,4.751,175.4,18.05,57.55,309.2,226.2,4.807,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:00",4891080,35051,8,4.751,180.5,18.1,57.15,308.5,232,4.82,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:05",4891081,35051,8,4.751,175,18.05,56.8,310.9,224.1,4.841,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:10",4891082,35051,8,4.418,175,18.05,56.3,310,225,4.834,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:15",4891083,35051,8,4.418,171.2,18,56,309.2,222,4.813,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:20",4891084,35051,8,3.751,169.1,18.05,55.9,311.3,217.8,4.758,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:25",4891085,35051,8,4.584,174.4,18.05,56.25,310.2,224.2,4.744,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:30",4891086,35051,8,4.751,175.5,18.05,56.8,308.5,227,4.758,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:35",4891087,35051,8,4.251,168.6,18.05,57.6,311.6,217,4.723,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:40",4891088,35051,8,4.084,176.5,18.1,58.05,310.4,226.1,4.702,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:45",4891089,35051,8,4.418,181.5,18.05,58.8,309.2,232.3,4.675,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:50",4891090,35051,8,4.251,175.4,18.05,59.35,311.1,224.3,4.647,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:23:55",4891091,35051,8,4.418,180.5,18.05,59.25,312.3,228.2,4.626,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:24:00",4891092,35051,8,4.751,175.4,18.1,58.85,310.4,225,4.591,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:24:05",4891093,35051,8,4.251,176.3,18.1,58.3,310.6,225.7,4.55,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:24:10",4891094,35051,8,3.751,175.2,18.05,57.7,309.5,225.7,4.48,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:24:15",4891095,35051,8,3.917,177.9,18.1,57.75,309,228.9,4.418,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:24:20",4891096,35051,8,3.751,173.2,18.1,58.35,308.8,224.4,4.369,4.751,"NAN",18.01,"NAN",0,0
"2026-06-04 08:24:25",4891097,35051,8,4.418,175.8,18.1,58.75,311.3,224.5,4.362,4.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:24:30",4891098,35051,8,4.584,177.4,18.15,58.95,307.1,230.3,4.362,4.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:24:35",4891099,35051,8,4.584,183.1,18.1,58.55,310.9,232.2,4.369,4.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:24:40",4891100,35051,8,4.918,174,18.1,57.8,307.6,226.4,4.397,4.918,"NAN",18.02,"NAN",0,0
"2026-06-04 08:24:45",4891101,35051,8,4.751,174.6,18.1,57.1,309.2,225.4,4.411,4.918,"NAN",18.02,"NAN",0,0
"2026-06-04 08:24:50",4891102,35051,8,4.584,176.7,18.1,56.55,311.3,225.4,4.411,4.918,"NAN",18.02,"NAN",0,0
"2026-06-04 08:24:55",4891103,35051,8,5.251,170.1,18.1,56.45,308.5,221.6,4.431,5.251,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:00",4891104,35051,8,4.751,169.7,18.1,56.25,310.2,219.5,4.431,5.251,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:05",4891105,35051,8,5.251,167.7,18.1,56.05,311.1,216.6,4.452,5.251,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:10",4891106,35051,8,4.584,170.2,18.1,56.1,310.7,219.5,4.459,5.251,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:15",4891107,35051,8,5.084,168.7,18.15,56.75,310.2,218.5,4.487,5.251,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:20",4891108,35051,8,5.084,174.2,18.1,57.8,310.2,224,4.543,5.251,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:25",4891109,35051,8,5.418,171.1,18.15,57.85,308.8,222.3,4.577,5.418,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:30",4891110,35051,8,5.251,177,18.1,57.75,310.9,226.1,4.598,5.418,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:35",4891111,35051,8,5.751,170.1,18.15,57.6,307.9,222.2,4.661,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:40",4891112,35051,8,5.751,171.5,18.15,57.25,310.6,220.9,4.73,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:45",4891113,35051,8,5.584,172.8,18.1,56.8,310.6,222.2,4.779,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:50",4891114,35051,8,5.251,173,18.1,56.25,309.3,223.7,4.82,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:25:55",4891115,35051,8,5.418,174,18.1,56,311.1,222.9,4.862,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:00",4891116,35051,8,5.418,170.1,18.1,55.5,309.9,220.2,4.89,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:05",4891117,35051,8,5.584,169.6,18.1,55.05,311.3,218.3,4.945,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:10",4891118,35051,8,5.084,170.4,18.05,55,309,221.4,5.001,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:15",4891119,35051,8,4.918,171,18.05,55.15,311.8,219.2,5.043,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:20",4891120,35051,8,4.918,171.1,18.05,55.8,309.5,221.6,5.091,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:25",4891121,35051,8,5.251,173,18.05,56.25,309.5,223.5,5.126,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:30",4891122,35051,8,4.918,169.8,18.05,56.4,310.7,219.1,5.14,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:35",4891123,35051,8,5.251,170.4,18.05,56.45,309.9,220.5,5.168,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:40",4891124,35051,8,5.084,171.6,18.1,56.55,312,219.6,5.175,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:45",4891125,35051,8,5.418,168.2,18.05,56.8,309.5,218.7,5.202,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:50",4891126,35051,8,5.084,166.7,18.1,56.7,310.2,216.5,5.223,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:26:55",4891127,35051,8,4.751,174.5,18.1,56.35,309.3,225.2,5.202,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:27:00",4891128,35051,8,4.751,179.3,18.1,56,308.8,230.5,5.202,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:27:05",4891129,35051,8,4.918,179,18.05,55.75,310.9,228.1,5.189,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:27:10",4891130,35051,8,4.418,175.4,18.05,55.55,310.4,225,5.182,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:27:15",4891131,35051,8,4.584,179.3,18.05,55.25,311.4,227.9,5.161,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:27:20",4891132,35051,8,4.251,173.5,18.05,54.8,310.6,222.9,5.126,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:27:25",4891133,35051,8,4.418,166.3,18.05,55.15,309,217.3,5.084,5.751,"NAN",18.02,"NAN",0,0
"2026-06-04 08:27:30",4891134,35051,8,4.918,165.9,18.05,55.95,311.4,214.5,5.07,5.751,"NAN",17.99,"NAN",0,0
"2026-06-04 08:27:35",4891135,35051,8,3.917,173.9,18.05,56.65,312,221.9,4.994,5.751,"NAN",17.99,"NAN",0,0
"2026-06-04 08:27:40",4891136,35051,8,4.584,177.1,18,57.55,308.6,228.5,4.945,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:27:45",4891137,35051,8,4.084,172.4,18.1,59.1,308.1,224.3,4.883,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:27:50",4891138,35051,8,4.418,175.1,18.05,59.5,311.3,223.8,4.848,5.584,"NAN",18.01,"NAN",0,0
"2026-06-04 08:27:55",4891139,35051,8,4.751,174.8,18.05,59.05,307.6,227.2,4.82,5.584,"NAN",18.01,"NAN",0,0
"2026-06-04 08:28:00",4891140,35051,8,4.584,180.2,18.05,58.6,309.5,230.7,4.786,5.584,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:05",4891141,35051,8,4.584,177.2,18.1,58.2,310.4,226.8,4.744,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:10",4891142,35051,8,4.418,175.4,18.05,57.8,310,225.4,4.716,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:15",4891143,35051,8,4.584,180,18.05,57.7,309.3,230.7,4.702,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:20",4891144,35051,8,4.251,178.8,18.1,57.75,309.5,229.3,4.675,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:25",4891145,35051,8,4.418,179.5,18.1,57.8,309.7,229.8,4.64,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:30",4891146,35051,8,4.084,180.3,18.05,57.7,309,231.3,4.605,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:35",4891147,35051,8,4.418,181.6,18.1,57.25,310.6,231,4.57,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:40",4891148,35051,8,4.251,179.7,18.1,56.7,311.1,228.6,4.536,5.418,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:45",4891149,35051,8,4.084,180.3,18.05,56,310,230.3,4.48,5.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:50",4891150,35051,8,4.084,180.9,18.05,55.4,310.6,230.3,4.438,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:28:55",4891151,35051,8,3.917,177.7,18,55.15,309.7,228,4.404,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:29:00",4891152,35051,8,3.751,175.9,18,55.15,311.1,224.8,4.362,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:29:05",4891153,35051,8,3.417,173.3,18,55.4,311.1,222.2,4.299,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:29:10",4891154,35051,8,3.417,178.3,18,56.65,309.7,228.6,4.258,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:29:15",4891155,35051,8,4.084,177.7,18.05,57.6,308.5,229.2,4.237,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:29:20",4891156,35051,8,4.084,175.8,18,57.65,310.4,225.4,4.23,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:29:25",4891157,35051,8,3.584,178.9,18,57.2,310.4,228.5,4.195,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:29:30",4891158,35051,8,4.251,182.4,18,56.5,310.2,232.2,4.168,4.751,"NAN",17.98,"NAN",0,0
"2026-06-04 08:29:35",4891159,35051,8,4.251,178.6,18,56,308.8,229.8,4.181,4.751,"NAN",17.98,"NAN",0,0
"2026-06-04 08:29:40",4891160,35051,8,4.251,175.8,18,55.6,312.1,223.7,4.168,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:29:45",4891161,35051,8,4.418,178.6,18,55.6,308.6,230,4.181,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:29:50",4891162,35051,8,4.418,172.3,18,55.25,310.2,222.1,4.181,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:29:55",4891163,35051,8,4.418,174.9,18,54.95,310.4,224.5,4.168,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:00",4891164,35051,8,4.084,174.9,18,54.6,309.2,225.7,4.147,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:05",4891165,35051,8,4.251,177.3,18,54.45,309.9,227.4,4.133,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:10",4891166,35051,8,4.251,172.3,18,54.45,311.1,221.2,4.126,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:15",4891167,35051,8,4.251,171.7,18,54.8,307.9,223.8,4.112,4.418,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:20",4891168,35051,8,4.584,173.6,17.95,54.95,309.7,223.9,4.126,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:25",4891169,35051,8,4.251,179.5,17.95,54.7,309.2,230.3,4.119,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:30",4891170,35051,8,4.084,178.7,17.95,54.45,310.4,228.3,4.119,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:35",4891171,35051,8,3.917,175.1,17.95,54.25,309,226.1,4.098,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:40",4891172,35051,8,3.584,176.4,18,54.7,309,227.4,4.07,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:45",4891173,35051,8,3.917,177.7,18,55.4,308.8,228.9,4.063,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:50",4891174,35051,8,3.751,173,18,56.1,309.7,223.3,4.049,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:30:55",4891175,35051,8,4.084,168.4,18,56.75,309.3,219.1,4.056,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:31:00",4891176,35051,8,4.084,171.5,18,56.85,309.5,222,4.07,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:31:05",4891177,35051,8,4.418,173.7,18,56.7,310.9,222.8,4.112,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:31:10",4891178,35051,8,4.251,174.1,18,56.25,309.2,224.9,4.147,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:31:15",4891179,35051,8,4.418,171.4,18,55.75,309.7,221.7,4.161,4.584,"NAN",17.96,"NAN",0,0
"2026-06-04 08:31:20",4891180,35051,8,4.418,170.4,18,55.35,309.9,220.5,4.174,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:31:25",4891181,35051,8,4.084,166.5,17.95,55.1,310.2,216.3,4.195,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:31:30",4891182,35051,8,4.251,165.8,18,55.5,310.2,215.6,4.195,4.584,"NAN",17.96,"NAN",0,0
"2026-06-04 08:31:35",4891183,35051,8,4.751,167,18.05,56.7,309.7,217.3,4.216,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:31:40",4891184,35051,8,4.584,173.2,18,56.8,310.4,222.8,4.23,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:31:45",4891185,35051,8,4.251,178.3,18,56.4,311.3,227,4.223,4.751,"NAN",17.96,"NAN",0,0
"2026-06-04 08:31:50",4891186,35051,8,4.418,167.7,18.05,56.1,307.9,219.8,4.223,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:31:55",4891187,35051,8,4.251,180.2,18,56.1,311.4,228.8,4.216,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:00",4891188,35051,8,4.418,180.7,18,56.15,311.3,229.4,4.23,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:05",4891189,35051,8,4.418,179.2,18.05,56.35,311.1,228.1,4.237,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:10",4891190,35051,8,4.084,175.7,18.05,56.45,307.6,228.1,4.23,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:15",4891191,35051,8,4.251,173.9,18.05,56.4,310.6,223.3,4.23,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:20",4891192,35051,8,4.584,174.9,18.05,56.05,308.8,226.1,4.23,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:25",4891193,35051,8,4.584,175.9,18.05,55.85,310.4,225.5,4.244,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:30",4891194,35051,8,4.084,167.3,18,55.8,309.7,217.6,4.244,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:35",4891195,35051,8,4.584,171.3,18.05,56,309.5,221.8,4.272,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:40",4891196,35051,8,4.418,168.9,18.05,56.85,310,218.9,4.306,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:45",4891197,35051,8,4.251,166.3,18.05,57.45,307.2,219.1,4.32,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:50",4891198,35051,8,4.418,169.6,18.05,58.1,308.1,221.5,4.348,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:32:55",4891199,35051,8,4.584,176.9,18,58.3,309.5,227.4,4.369,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:33:00",4891200,35051,8,4.251,174,18.05,58.15,309,225,4.376,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:33:05",4891201,35051,8,4.418,174.5,18.1,58.2,308.3,226.2,4.376,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:33:10",4891202,35051,8,4.751,175.1,18.05,58.15,309,226.1,4.397,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:33:15",4891203,35051,8,4.751,175.6,18.1,58.2,309.7,225.9,4.411,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:33:20",4891204,35051,8,4.751,178.4,18.05,57.6,310.2,228.2,4.424,4.751,"NAN",17.98,"NAN",0,0
"2026-06-04 08:33:25",4891205,35051,8,4.751,175.1,18.05,56.55,310.4,224.7,4.452,4.751,"NAN",17.98,"NAN",0,0
"2026-06-04 08:33:30",4891206,35051,8,4.751,173.4,18.05,55.6,309.3,224.1,4.473,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:33:35",4891207,35051,8,4.918,180.2,18.05,55,308.5,231.7,4.48,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:33:40",4891208,35051,8,4.751,179.9,18.05,55.1,309.3,230.6,4.487,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:33:45",4891209,35051,8,4.751,178.5,18.05,55,309.7,228.8,4.508,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:33:50",4891210,35051,8,4.584,173.8,18,54.65,311.6,222.2,4.515,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:33:55",4891211,35051,8,4.418,176.1,18,54.25,309,227.1,4.522,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:00",4891212,35051,8,4.251,176.1,18,54.25,307.4,228.7,4.515,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:05",4891213,35051,8,4.251,179.2,18,54.6,309.5,229.7,4.508,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:10",4891214,35051,8,4.084,182.6,18,54.7,310.9,231.7,4.508,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:15",4891215,35051,8,4.084,171.5,18,55.2,309.5,222,4.501,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:20",4891216,35051,8,4.418,171.4,18,55.95,309.7,221.7,4.494,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:25",4891217,35051,8,4.251,184.3,18,56.8,310.9,233.4,4.48,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:30",4891218,35051,8,4.251,176.2,18,57.15,309.5,226.7,4.487,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:35",4891219,35051,8,4.584,174.3,18.05,57.4,310,224.3,4.487,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:40",4891220,35051,8,4.084,175.2,18,57.2,309.7,225.5,4.473,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:45",4891221,35051,8,4.418,177.6,18.05,56.8,310.9,226.7,4.48,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:50",4891222,35051,8,4.418,176.6,18,56.9,308.8,227.8,4.48,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:34:55",4891223,35051,8,4.418,176.6,18.05,57.3,307.4,229.2,4.473,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:00",4891224,35051,8,4.251,172.1,18,57.35,308.8,223.3,4.473,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:05",4891225,35051,8,4.584,169.3,18.05,57,309.9,219.4,4.48,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:10",4891226,35051,8,4.084,174.4,18.05,56.8,309.7,224.7,4.452,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:15",4891227,35051,8,4.084,180.7,18.05,56.85,309.5,231.2,4.424,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:20",4891228,35051,8,3.917,177.9,18.05,57.1,310.2,227.7,4.39,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:25",4891229,35051,8,4.418,181.9,18.05,57.8,309.5,232.4,4.376,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:30",4891230,35051,8,4.084,168.5,18,58.35,310.4,218.1,4.348,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:35",4891231,35051,8,4.084,176.3,18,58.35,310.2,226.1,4.313,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:40",4891232,35051,8,4.418,177,18.05,58.6,310.2,226.8,4.299,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:45",4891233,35051,8,4.584,176.8,18.1,58.8,309.7,227.1,4.293,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:50",4891234,35051,8,3.917,180.9,18.05,59.35,308.3,232.6,4.265,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:35:55",4891235,35051,8,4.084,181.3,18.05,59.7,309.3,232,4.251,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:00",4891236,35051,8,4.084,181.8,18.1,60,309.7,232.1,4.244,4.584,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:05",4891237,35051,8,4.751,181.7,18.1,60.45,308.3,233.4,4.265,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:10",4891238,35051,8,4.418,181.6,18.1,59.85,309.5,232.1,4.279,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:15",4891239,35051,8,4.584,174,18.1,58.7,310.4,223.6,4.299,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:20",4891240,35051,8,4.418,183.6,18.1,57.85,309.3,234.3,4.299,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:25",4891241,35051,8,4.584,178.1,18.1,57.2,311.4,226.7,4.313,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:30",4891242,35051,8,4.418,177.9,18.1,56.75,309.7,228.2,4.32,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:35",4891243,35051,8,4.418,179.7,18.1,56.75,310.6,229.1,4.313,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:40",4891244,35051,8,4.084,175.7,18.1,56.75,309.9,225.8,4.313,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:45",4891245,35051,8,4.418,172.9,18.1,56.8,308.6,224.3,4.313,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:50",4891246,35051,8,4.751,174.4,18.1,57.35,310.6,223.8,4.327,4.751,"NAN",17.97,"NAN",0,0
"2026-06-04 08:36:55",4891247,35051,8,4.918,174,18.05,57.6,308.6,225.4,4.348,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:37:00",4891248,35051,8,4.418,173.9,18.1,57.7,311.3,222.6,4.355,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:37:05",4891249,35051,8,4.084,178.8,18.05,57.6,309.9,228.9,4.334,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:37:10",4891250,35051,8,4.418,171.4,18.1,57.4,310.6,220.8,4.348,4.918,"NAN",17.97,"NAN",0,0
"2026-06-04 08:37:15",4891251,35051,8,4.084,176.5,18.05,57.85,309.9,226.6,4.348,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:37:20",4891252,35051,8,4.084,176.4,18.1,58.6,310,226.4,4.355,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:37:25",4891253,35051,8,3.751,172.3,18.1,59.45,310,222.3,4.327,4.918,"NAN",17.99,"NAN",0,0
"2026-06-04 08:37:30",4891254,35051,8,4.084,174.7,18.15,60.55,311.1,223.6,4.327,4.918,"NAN",18,"NAN",0,0
"2026-06-04 08:37:35",4891255,35051,8,4.251,173.3,18.2,62.2,309.2,224.1,4.334,4.918,"NAN",18,"NAN",0,0
"2026-06-04 08:37:40",4891256,35051,8,3.751,184.8,18.15,62.6,309.3,235.5,4.306,4.918,"NAN",18,"NAN",0,0
"2026-06-04 08:37:45",4891257,35051,8,4.251,179.9,18.15,62.7,311.4,228.5,4.293,4.918,"NAN",18,"NAN",0,0
"2026-06-04 08:37:50",4891258,35051,8,4.918,177,18.2,62.55,309.7,227.3,4.334,4.918,"NAN",18,"NAN",0,0
"2026-06-04 08:37:55",4891259,35051,8,4.251,170,18.15,61.6,310.2,219.8,4.341,4.918,"NAN",18,"NAN",0,0
"2026-06-04 08:38:00",4891260,35051,8,4.418,171.9,18.15,61.1,309,222.9,4.355,4.918,"NAN",18,"NAN",0,0
"2026-06-04 08:38:05",4891261,35051,8,4.418,166.9,18.15,61.1,307.4,219.5,4.341,4.918,"NAN",18,"NAN",0,0
"2026-06-04 08:38:10",4891262,35051,8,4.584,180.4,18.15,61.5,307.8,232.6,4.348,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:38:15",4891263,35051,8,4.751,177.4,18.2,61.75,311.3,226.1,4.355,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:38:20",4891264,35051,8,4.918,180.7,18.2,61.5,308.3,232.4,4.376,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:38:25",4891265,35051,8,4.751,177.8,18.2,60.7,310.7,227.1,4.383,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:38:30",4891266,35051,8,4.584,176.5,18.2,59.7,310.4,226.1,4.39,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:38:35",4891267,35051,8,4.418,179.3,18.2,59.1,308.3,231,4.39,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:38:40",4891268,35051,8,4.084,177.4,18.2,58.8,308.5,228.9,4.39,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:38:45",4891269,35051,8,4.084,180.7,18.15,58.25,310.4,230.3,4.376,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:38:50",4891270,35051,8,4.251,182.7,18.15,57.55,310,232.7,4.355,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:38:55",4891271,35051,8,4.084,183.1,18.15,57.4,309.7,233.4,4.32,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:00",4891272,35051,8,4.751,187.1,18.15,57.55,310.4,236.7,4.334,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:05",4891273,35051,8,4.584,179.1,18.1,57.6,309.2,229.9,4.355,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:10",4891274,35051,8,4.084,184,18.15,57.4,310.2,233.8,4.341,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:15",4891275,35051,8,3.751,177.3,18.15,57.15,309.9,227.4,4.327,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:20",4891276,35051,8,3.917,182.6,18.15,57.15,309.5,233.1,4.32,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:25",4891277,35051,8,3.917,184.8,18.1,57.65,310.2,234.6,4.327,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:30",4891278,35051,8,4.084,182.1,18.1,57.8,309.5,232.6,4.327,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:35",4891279,35051,8,3.584,182.6,18.15,57.7,309.5,233.1,4.299,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:40",4891280,35051,8,3.251,189.5,18.15,57.8,310.9,238.6,4.279,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:45",4891281,35051,8,3.917,183.8,18.1,58.55,308.8,235,4.265,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:50",4891282,35051,8,3.917,186.4,18.15,59.35,308.8,237.6,4.223,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:39:55",4891283,35051,8,3.584,189.4,18.1,59.6,311.1,238.3,4.195,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:40:00",4891284,35051,8,3.751,182.9,18.15,59.65,309.7,233.2,4.168,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:40:05",4891285,35051,8,4.084,176.7,18.15,59.5,309.3,227.4,4.154,4.918,"NAN",18.03,"NAN",0,0
"2026-06-04 08:40:10",4891286,35051,8,4.084,178.2,18.15,59.15,308.1,230.1,4.133,4.918,"NAN",18.01,"NAN",0,0
"2026-06-04 08:40:15",4891287,35051,8,3.751,177.1,18.1,58.35,309.7,227.4,4.091,4.918,"NAN",18.01,"NAN",0,0
"2026-06-04 08:40:20",4891288,35051,8,3.584,183.6,18.1,57.2,309,234.6,4.036,4.751,"NAN",18,"NAN",0,0
"2026-06-04 08:40:25",4891289,35051,8,3.251,184.2,18.1,56.85,309,235.2,3.973,4.751,"NAN",18,"NAN",0,0
"2026-06-04 08:40:30",4891290,35051,8,3.084,184.3,18.1,57.15,308.8,235.5,3.911,4.751,"NAN",18,"NAN",0,0
"2026-06-04 08:40:35",4891291,35051,8,4.084,183.3,18.1,57.85,307.6,235.7,3.897,4.751,"NAN",18,"NAN",0,0
"2026-06-04 08:40:40",4891292,35051,8,3.751,181.9,18.1,58.1,309.5,232.4,3.883,4.751,"NAN",18,"NAN",0,0
"2026-06-04 08:40:45",4891293,35051,8,3.584,178.1,18.1,57.8,310,228.1,3.862,4.751,"NAN",18,"NAN",0,0
"2026-06-04 08:40:50",4891294,35051,8,4.084,186.3,18.1,57.55,309,237.3,3.855,4.751,"NAN",18,"NAN",0,0
"2026-06-04 08:40:55",4891295,35051,8,3.751,191,18.05,57.35,309.7,241.3,3.841,4.751,"NAN",18,"NAN",0,0
"2026-06-04 08:41:00",4891296,35051,8,3.751,183.7,18.1,57.35,309.9,233.8,3.799,4.584,"NAN",18,"NAN",0,0
"2026-06-04 08:41:05",4891297,35051,8,3.584,185.6,18.05,57.2,311.6,234,3.758,4.084,"NAN",18,"NAN",0,0
"2026-06-04 08:41:10",4891298,35051,8,3.251,187,18.1,57.15,310.2,236.8,3.723,4.084,"NAN",18,"NAN",0,0
"2026-06-04 08:41:15",4891299,35051,8,3.751,189.2,18.05,57.25,309.7,239.5,3.723,4.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:41:20",4891300,35051,8,3.917,184.1,18.05,57.45,310.2,233.9,3.723,4.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:41:25",4891301,35051,8,3.917,183.8,18.1,57.8,311.1,232.7,3.723,4.084,"NAN",17.97,"NAN",0,0
"2026-06-04 08:41:30",4891302,35051,8,3.584,178,18.1,57.8,310.9,227.1,3.702,4.084,"NAN",17.97,"NAN",0,0
"2026-06-04 08:41:35",4891303,35051,8,3.417,183.5,18.05,58.1,310.2,233.3,3.695,4.084,"NAN",17.97,"NAN",0,0
"2026-06-04 08:41:40",4891304,35051,8,3.584,180,18.1,58.8,311.1,228.9,3.709,4.084,"NAN",17.97,"NAN",0,0
"2026-06-04 08:41:45",4891305,35051,8,3.917,182.7,18.1,59.65,309.3,233.4,3.709,4.084,"NAN",17.97,"NAN",0,0
"2026-06-04 08:41:50",4891306,35051,8,3.251,182.6,18.1,59.45,311.6,231,3.681,4.084,"NAN",17.97,"NAN",0,0
"2026-06-04 08:41:55",4891307,35051,8,3.917,177.4,18.1,58.75,309.7,227.7,3.695,4.084,"NAN",17.99,"NAN",0,0
"2026-06-04 08:42:00",4891308,35051,8,3.917,176.1,18.1,58,309.7,226.4,3.702,4.084,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:05",4891309,35051,8,3.584,177.5,18.1,57.15,308.1,229.4,3.681,4.084,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:10",4891310,35051,8,3.751,175.2,18.05,56.6,309.7,225.5,3.667,4.084,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:15",4891311,35051,8,4.251,179.9,18.1,56.55,309.9,230,3.688,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:20",4891312,35051,8,3.917,181.9,18.1,56.45,309,232.9,3.702,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:25",4891313,35051,8,4.084,178.3,18.05,56.1,310.9,227.4,3.737,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:30",4891314,35051,8,4.084,177.8,18,55.55,309,228.8,3.779,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:35",4891315,35051,8,4.251,177.3,18,55.2,309.9,227.4,3.785,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:40",4891316,35051,8,4.084,175,18,55.05,307.9,227.1,3.799,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:45",4891317,35051,8,3.751,182.1,18.05,55.25,310.9,231.2,3.806,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:50",4891318,35051,8,3.751,182.1,18.05,56.05,309.9,232.2,3.792,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:42:55",4891319,35051,8,3.084,179.3,18.05,56.9,309.7,229.6,3.765,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:00",4891320,35051,8,2.917,182.4,18.05,57.85,310.7,231.7,3.73,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:05",4891321,35051,8,3.917,184.7,18.1,59.05,312,232.7,3.744,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:10",4891322,35051,8,3.584,182.8,18.1,59.6,310.4,232.4,3.758,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:15",4891323,35051,8,3.917,184,18.1,59.55,309,235,3.765,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:20",4891324,35051,8,3.751,183.8,18.05,59.55,309.3,234.5,3.758,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:25",4891325,35051,8,3.751,185.9,18.05,59.35,308.3,237.6,3.751,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:30",4891326,35051,8,3.751,176.4,18.1,58.7,309.5,226.9,3.758,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:35",4891327,35051,8,3.751,178.8,18.1,58.1,308.5,230.3,3.772,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:40",4891328,35051,8,3.584,174.8,18.05,57.6,310.4,224.4,3.772,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:45",4891329,35051,8,3.584,179.5,18.1,57.35,309.5,230,3.758,4.251,"NAN",17.96,"NAN",0,0
"2026-06-04 08:43:50",4891330,35051,8,3.417,174,18.05,56.95,309.5,224.5,3.765,4.251,"NAN",17.97,"NAN",0,0
"2026-06-04 08:43:55",4891331,35051,8,3.751,185,18.05,56.25,308.8,236.2,3.758,4.251,"NAN",17.95,"NAN",0,0
"2026-06-04 08:44:00",4891332,35051,8,3.251,180.3,18.05,55.75,309.9,230.4,3.73,4.251,"NAN",17.96,"NAN",0,0
"2026-06-04 08:44:05",4891333,35051,8,3.251,182.8,18,55.6,310.2,232.6,3.716,4.251,"NAN",17.95,"NAN",0,0
"2026-06-04 08:44:10",4891334,35051,8,3.084,173.8,18.05,56.3,309,224.8,3.688,4.251,"NAN",17.95,"NAN",0,0
"2026-06-04 08:44:15",4891335,35051,8,3.584,173.1,18.05,57.2,308.6,224.5,3.66,4.251,"NAN",17.95,"NAN",0,0
"2026-06-04 08:44:20",4891336,35051,8,3.251,175,18.05,57.9,308.6,226.4,3.633,4.251,"NAN",17.95,"NAN",0,0
"2026-06-04 08:44:25",4891337,35051,8,3.584,180.7,18.05,58.1,308.8,231.9,3.612,4.251,"NAN",17.95,"NAN",0,0
"2026-06-04 08:44:30",4891338,35051,8,3.751,182.8,18.1,58.4,309,233.8,3.598,4.251,"NAN",17.96,"NAN",0,0
"2026-06-04 08:44:35",4891339,35051,8,3.417,178.9,18.05,58.3,308.6,230.3,3.563,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:44:40",4891340,35051,8,3.417,181.3,18.05,58.15,309.9,231.4,3.535,3.917,"NAN",17.95,"NAN",0,0
"2026-06-04 08:44:45",4891341,35051,8,3.584,180,18.1,58.45,309.9,230.1,3.528,3.917,"NAN",17.95,"NAN",0,0
"2026-06-04 08:44:50",4891342,35051,8,3.584,185.1,18.1,58.65,309.2,235.9,3.522,3.917,"NAN",17.95,"NAN",0,0
"2026-06-04 08:44:55",4891343,35051,8,3.417,179.5,18.1,58.45,309.5,230,3.535,3.917,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:00",4891344,35051,8,3.084,179.7,18.1,58.4,309.7,230,3.542,3.917,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:05",4891345,35051,8,3.251,172.2,18.05,58.5,308.5,223.7,3.515,3.917,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:10",4891346,35051,8,3.417,175.7,18.1,58.95,308.3,227.4,3.508,3.917,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:15",4891347,35051,8,3.751,176,18.1,58.95,309,227,3.501,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:20",4891348,35051,8,3.417,178,18.1,58.85,309.9,228.1,3.487,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:25",4891349,35051,8,3.584,181.7,18.1,58.8,307.2,234.5,3.48,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:30",4891350,35051,8,3.251,184,18.1,58.6,308.8,235.2,3.459,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:35",4891351,35051,8,3.251,187.3,18.1,58.65,309.5,237.8,3.438,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:40",4891352,35051,8,3.251,181.3,18.1,59.25,309.9,231.4,3.424,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:45",4891353,35051,8,2.917,182.2,18.05,59.95,309.5,232.7,3.397,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:50",4891354,35051,8,3.251,177.7,18.1,60.7,308.8,228.9,3.39,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:45:55",4891355,35051,8,3.751,177.5,18.15,61.3,308.5,229,3.39,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:00",4891356,35051,8,3.751,179.8,18.1,61.1,307.1,232.7,3.41,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:05",4891357,35051,8,3.751,178.2,18.1,60.6,308.5,229.7,3.431,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:10",4891358,35051,8,3.751,177.2,18.1,59.65,308.3,228.9,3.459,3.751,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:15",4891359,35051,8,4.084,178.6,18.1,58.9,307.4,231.2,3.48,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:20",4891360,35051,8,3.917,179.3,18.1,58.1,309.3,230,3.508,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:25",4891361,35051,8,3.751,177.6,18.05,57.3,308.1,229.5,3.515,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:30",4891362,35051,8,3.751,179.6,18.05,56.55,308.1,231.5,3.515,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:35",4891363,35051,8,3.917,174.4,18.05,56.15,309,225.4,3.535,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:40",4891364,35051,8,3.917,182,18.05,56.1,309,233,3.556,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:45",4891365,35051,8,3.917,178.6,18.05,56.25,310,228.6,3.57,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:50",4891366,35051,8,3.584,172.4,18.05,56.55,309.5,222.9,3.57,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:46:55",4891367,35051,8,3.584,178.6,18.05,56.9,309,229.6,3.577,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:47:00",4891368,35051,8,4.084,183.8,18.05,57.7,308.8,235,3.619,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:47:05",4891369,35051,8,3.917,184.2,18.05,58.35,308.1,236.1,3.647,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:47:10",4891370,35051,8,4.084,188.1,18.05,58.6,308.1,240,3.674,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:47:15",4891371,35051,8,3.917,185,18.05,58.45,308.3,236.7,3.681,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:47:20",4891372,35051,8,3.751,184.8,18.05,58,309.5,235.3,3.695,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:47:25",4891373,35051,8,3.584,179.8,18.05,57.15,308.3,231.5,3.695,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:47:30",4891374,35051,8,3.417,179.3,18,56.65,310.4,228.9,3.702,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:47:35",4891375,35051,8,3.417,170.3,18.05,56.45,308.6,221.7,3.709,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:47:40",4891376,35051,8,3.584,175.5,18.05,57,308.5,227,3.723,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:47:45",4891377,35051,8,3.417,176.2,18.05,58.4,310.7,225.5,3.744,4.084,"NAN",17.95,"NAN",0,0
"2026-06-04 08:47:50",4891378,35051,8,4.084,175.2,18.1,59.4,308.5,226.7,3.779,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:47:55",4891379,35051,8,3.584,174.1,18.05,59.65,309.2,224.9,3.772,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:48:00",4891380,35051,8,3.751,176.2,18.1,59.2,309.3,226.9,3.772,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:48:05",4891381,35051,8,3.751,171.4,18,58.3,308.6,222.8,3.772,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:48:10",4891382,35051,8,4.084,172.9,18.05,57.9,308.8,224.1,3.785,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:48:15",4891383,35051,8,3.917,173.8,18.05,57.65,309.5,224.3,3.779,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:48:20",4891384,35051,8,4.084,178.6,18.1,57.1,309.7,228.9,3.785,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:48:25",4891385,35051,8,3.751,177.9,18,56.8,310.2,227.7,3.785,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:48:30",4891386,35051,8,4.084,176.2,18,57.1,309.5,226.7,3.799,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:48:35",4891387,35051,8,3.917,176.1,18,57.3,309.7,226.4,3.799,4.084,"NAN",17.94,"NAN",0,0
"2026-06-04 08:48:40",4891388,35051,8,3.751,181.7,18,57.05,307.4,234.3,3.792,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:48:45",4891389,35051,8,3.084,180,18,57,309.7,230.3,3.758,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:48:50",4891390,35051,8,3.584,166.9,18,57.45,310,216.9,3.758,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:48:55",4891391,35051,8,3.084,176.8,18,57.9,309.7,227.1,3.737,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:00",4891392,35051,8,3.084,177.8,18,58.5,310.9,226.9,3.695,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:05",4891393,35051,8,3.251,179.1,18.05,59.05,309.5,229.6,3.667,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:10",4891394,35051,8,3.251,175.5,18,59,307.8,227.7,3.633,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:15",4891395,35051,8,3.584,181.7,18.05,59.15,309,232.7,3.619,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:20",4891396,35051,8,3.751,172.8,18.05,59.35,310.6,222.2,3.619,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:25",4891397,35051,8,3.417,173.3,18.05,59.65,309,224.3,3.612,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:30",4891398,35051,8,3.251,171.8,18.05,59.9,308.1,223.7,3.605,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:35",4891399,35051,8,3.584,174.8,18.1,60.3,308.5,226.3,3.612,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:40",4891400,35051,8,3.251,178.4,18.1,60.45,309.5,228.9,3.598,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:45",4891401,35051,8,3.084,182.7,18.1,60.15,309.7,233,3.584,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:50",4891402,35051,8,3.084,178.9,18,58.9,308.8,230.1,3.542,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:49:55",4891403,35051,8,2.917,188.1,18,58,308.8,239.3,3.515,4.084,"NAN",17.92,"NAN",0,0
"2026-06-04 08:50:00",4891404,35051,8,3.251,185.9,18.05,57.3,307.8,238.1,3.494,4.084,"NAN",17.93,"NAN",0,0
"2026-06-04 08:50:05",4891405,35051,8,2.751,180.5,18,56.9,310.4,230.1,3.452,4.084,"NAN",17.93,"NAN",0,0
"2026-06-04 08:50:10",4891406,35051,8,2.751,184.9,18,56.35,309.9,235,3.397,4.084,"NAN",17.93,"NAN",0,0
"2026-06-04 08:50:15",4891407,35051,8,3.084,173.3,18,56.25,309,224.3,3.362,4.084,"NAN",17.93,"NAN",0,0
"2026-06-04 08:50:20",4891408,35051,8,3.417,175.4,17.95,56.45,308.6,226.8,3.334,4.084,"NAN",17.93,"NAN",0,0
"2026-06-04 08:50:25",4891409,35051,8,3.251,175.4,18,56.6,310.4,225,3.313,4.084,"NAN",17.93,"NAN",0,0
"2026-06-04 08:50:30",4891410,35051,8,3.251,179.9,18,56.05,309.7,230.2,3.278,3.917,"NAN",17.93,"NAN",0,0
"2026-06-04 08:50:35",4891411,35051,8,3.251,183.8,18,55.75,310.2,233.6,3.251,3.751,"NAN",17.93,"NAN",0,0
"2026-06-04 08:50:40",4891412,35051,8,3.417,174.2,17.95,55.65,308.8,225.4,3.237,3.751,"NAN",17.91,"NAN",0,0
"2026-06-04 08:50:45",4891413,35051,8,3.251,180.6,17.95,55.75,307.6,233,3.244,3.751,"NAN",17.9,"NAN",0,0
"2026-06-04 08:50:50",4891414,35051,8,2.917,181.7,17.95,56.05,308.1,233.6,3.216,3.751,"NAN",17.9,"NAN",0,0
"2026-06-04 08:50:55",4891415,35051,8,3.417,181.1,17.95,56.45,309.7,231.4,3.23,3.751,"NAN",17.9,"NAN",0,0
"2026-06-04 08:51:00",4891416,35051,8,2.917,178.4,17.95,56.6,309.5,228.9,3.223,3.751,"NAN",17.9,"NAN",0,0
"2026-06-04 08:51:05",4891417,35051,8,3.084,177.8,17.95,56.4,307.8,230,3.216,3.751,"NAN",17.9,"NAN",0,0
"2026-06-04 08:51:10",4891418,35051,8,3.417,175.5,18,56.25,307.6,227.9,3.223,3.751,"NAN",17.9,"NAN",0,0
"2026-06-04 08:51:15",4891419,35051,8,3.417,179.3,17.95,55.8,308.6,230.7,3.216,3.751,"NAN",17.9,"NAN",0,0
"2026-06-04 08:51:20",4891420,35051,8,3.417,181.4,17.95,55.5,306.2,235.2,3.202,3.584,"NAN",17.9,"NAN",0,0
"2026-06-04 08:51:25",4891421,35051,8,3.251,175.1,17.95,55.35,309,226.1,3.195,3.584,"NAN",17.9,"NAN",0,0
"2026-06-04 08:51:30",4891422,35051,8,3.584,178.8,17.95,55.25,310.6,228.2,3.209,3.584,"NAN",17.9,"NAN",0,0
"2026-06-04 08:51:35",4891423,35051,8,3.584,178.7,17.95,55.4,309.2,229.5,3.209,3.584,"NAN",17.89,"NAN",0,0
"2026-06-04 08:51:40",4891424,35051,8,3.584,178.5,17.95,55.55,308.5,230,3.223,3.584,"NAN",17.87,"NAN",0,0
"2026-06-04 08:51:45",4891425,35051,8,3.251,178,17.95,55.65,306,232,3.23,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:51:50",4891426,35051,8,3.084,177.4,17.95,55.7,308.1,229.3,3.23,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:51:55",4891427,35051,8,2.917,186,17.9,56.4,309,237,3.23,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:00",4891428,35051,8,3.417,186.4,17.95,57.2,307.1,239.3,3.237,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:05",4891429,35051,8,3.084,178.9,17.95,57.95,307.4,231.5,3.251,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:10",4891430,35051,8,3.417,178.5,17.95,58.65,309.9,228.6,3.278,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:15",4891431,35051,8,3.417,178.4,17.95,58.9,308.8,229.6,3.292,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:20",4891432,35051,8,3.251,176.5,17.95,58.3,310,226.5,3.285,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:25",4891433,35051,8,3.417,180.2,17.95,57.6,307.8,232.4,3.292,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:30",4891434,35051,8,3.251,180.9,17.95,57.05,306.9,234,3.292,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:35",4891435,35051,8,3.084,188.2,17.95,57.1,310.2,238,3.285,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:40",4891436,35051,8,3.251,191,17.95,57.8,309,242,3.278,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:45",4891437,35051,8,3.417,186.5,17.95,57.95,310.6,235.9,3.285,3.584,"NAN",17.88,"NAN",0,0
"2026-06-04 08:52:50",4891438,35051,8,2.917,186.4,17.95,57.9,310.4,236,3.285,3.584,"NAN",17.86,"NAN",0,0
"2026-06-04 08:52:55",4891439,35051,8,3.084,186.9,17.95,57.8,310,236.9,3.271,3.584,"NAN",17.86,"NAN",0,0
"2026-06-04 08:53:00",4891440,35051,8,3.417,186.8,17.95,57.95,309.3,237.5,3.292,3.584,"NAN",17.86,"NAN",0,0
"2026-06-04 08:53:05",4891441,35051,8,3.417,190,17.95,57.95,309.7,240.3,3.306,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:53:10",4891442,35051,8,2.917,188.7,17.95,57.4,310.2,238.5,3.285,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:53:15",4891443,35051,8,3.084,183,17.95,56.8,309,234,3.271,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:53:20",4891444,35051,8,3.417,186.2,17.95,56.15,310.9,235.3,3.271,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:53:25",4891445,35051,8,3.251,192.1,17.95,55.75,309.7,242.4,3.271,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:53:30",4891446,35051,8,3.584,188.2,17.95,55.45,309.9,238.3,3.271,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:53:35",4891447,35051,8,3.417,189.3,17.95,55.25,309.7,239.6,3.265,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:53:40",4891448,35051,8,3.417,188.5,17.95,54.95,309.2,239.3,3.258,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:53:45",4891449,35051,8,3.584,196.2,17.95,54.65,306.9,249.3,3.271,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:53:50",4891450,35051,8,3.417,190.3,17.95,54.3,309.9,240.4,3.285,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:53:55",4891451,35051,8,3.417,191.2,17.95,54.15,310.2,241,3.306,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:54:00",4891452,35051,8,3.584,190.9,17.95,54.35,309,241.9,3.313,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:54:05",4891453,35051,8,3.417,185.6,17.95,54.45,309,236.6,3.327,3.584,"NAN",17.84,"NAN",0,0
"2026-06-04 08:54:10",4891454,35051,8,3.251,184.3,17.95,54.2,308.3,236,3.32,3.584,"NAN",17.85,"NAN",0,0
"2026-06-04 08:54:15",4891455,35051,8,3.251,186.1,17.95,53.8,309.5,236.6,3.313,3.584,"NAN",17.84,"NAN",0,0
"2026-06-04 08:54:20",4891456,35051,8,3.084,183.3,17.95,53.3,309.5,233.8,3.306,3.584,"NAN",17.84,"NAN",0,0
"2026-06-04 08:54:25",4891457,35051,8,3.251,184.7,17.95,53.2,310.2,234.5,3.299,3.584,"NAN",17.82,"NAN",0,0
"2026-06-04 08:54:30",4891458,35051,8,3.084,186.7,17.95,53.25,309.9,236.8,3.292,3.584,"NAN",17.84,"NAN",0,0
"2026-06-04 08:54:35",4891459,35051,8,2.917,186.4,17.95,53.45,309,237.4,3.285,3.584,"NAN",17.82,"NAN",0,0
"2026-06-04 08:54:40",4891460,35051,8,3.084,185.7,17.95,54.1,311.1,234.6,3.278,3.584,"NAN",17.82,"NAN",0,0
"2026-06-04 08:54:45",4891461,35051,8,3.251,184.8,17.95,55.45,309.5,235.3,3.271,3.584,"NAN",17.82,"NAN",0,0
"2026-06-04 08:54:50",4891462,35051,8,2.917,188.8,17.95,56.3,309.7,239.1,3.271,3.584,"NAN",17.82,"NAN",0,0
"2026-06-04 08:54:55",4891463,35051,8,3.417,188.8,17.95,56.95,311.1,237.7,3.285,3.584,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:00",4891464,35051,8,3.584,183.8,18,56.95,309,234.8,3.292,3.584,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:05",4891465,35051,8,3.751,187,17.95,56.95,309,238,3.306,3.751,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:10",4891466,35051,8,3.917,187.3,17.95,56.8,309.7,237.6,3.348,3.917,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:15",4891467,35051,8,3.751,185,17.95,56.6,309.5,235.5,3.376,3.917,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:20",4891468,35051,8,3.584,189.5,17.95,56.3,309,240.5,3.383,3.917,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:25",4891469,35051,8,3.917,188.3,17.95,56.3,310.2,238.1,3.41,3.917,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:30",4891470,35051,8,4.084,180.4,18,56.3,309.3,231.1,3.431,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:35",4891471,35051,8,3.751,186.7,17.95,56.2,308.1,238.6,3.445,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:40",4891472,35051,8,3.751,181.1,18,56.15,310.6,230.5,3.459,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:45",4891473,35051,8,4.084,187,18,56.55,310.6,236.4,3.48,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:50",4891474,35051,8,3.751,184.6,18,56.45,309.2,235.4,3.494,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:55:55",4891475,35051,8,3.417,183.1,18,56.3,311.4,231.7,3.494,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:00",4891476,35051,8,3.584,183.1,18,56.25,310,233.1,3.494,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:05",4891477,35051,8,3.417,186.9,18,56.2,310,236.9,3.494,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:10",4891478,35051,8,3.917,183.5,18,55.95,309.5,234,3.522,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:15",4891479,35051,8,4.084,188,18,55.85,310.2,237.8,3.556,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:20",4891480,35051,8,3.917,185.9,18,55.85,308.6,237.3,3.591,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:25",4891481,35051,8,3.417,186.3,18.05,55.7,310,236.3,3.598,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:30",4891482,35051,8,4.084,179.5,18,55.55,310.2,229.3,3.64,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:35",4891483,35051,8,3.917,180.9,18,55.3,309.5,231.4,3.681,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:40",4891484,35051,8,3.751,183.7,18,55.25,310.2,233.5,3.709,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:45",4891485,35051,8,3.417,184,18,55.55,308.8,235.2,3.716,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:50",4891486,35051,8,4.084,185,18,56.85,309.7,235.3,3.765,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:56:55",4891487,35051,8,4.084,188.8,18,57.75,310.2,238.6,3.792,4.084,"NAN",17.82,"NAN",0,0
"2026-06-04 08:57:00",4891488,35051,8,4.251,189.3,18.05,58.2,310.6,238.7,3.82,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:57:05",4891489,35051,8,4.084,189.9,18,57.8,311.3,238.6,3.834,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:57:10",4891490,35051,8,4.251,192.2,18.05,57.2,309.7,242.5,3.848,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:57:15",4891491,35051,8,4.251,191.4,18.05,57.15,311.1,240.3,3.869,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:57:20",4891492,35051,8,3.751,186.1,18,57.1,310.7,235.4,3.876,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:57:25",4891493,35051,8,3.417,192.3,18.05,57.3,311.6,240.7,3.855,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:57:30",4891494,35051,8,3.917,192.9,18.1,58.35,310.2,242.7,3.848,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:57:35",4891495,35051,8,3.917,185.2,18.1,58.55,309.7,235.5,3.855,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:57:40",4891496,35051,8,4.251,189.8,18.1,58.55,310,239.8,3.876,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 08:57:45",4891497,35051,8,4.084,188.7,18.1,58.5,310.2,238.5,3.876,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 08:57:50",4891498,35051,8,3.917,187.2,18.05,57.75,310.2,237,3.883,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:57:55",4891499,35051,8,4.084,187.9,18.05,56.9,310.6,237.3,3.911,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:58:00",4891500,35051,8,3.917,188.4,18.05,56.25,309.9,238.5,3.924,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 08:58:05",4891501,35051,8,4.084,187.3,18.05,55.8,309.2,238.1,3.952,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 08:58:10",4891502,35051,8,3.751,185.4,18,55.6,308.6,236.8,3.945,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:58:15",4891503,35051,8,3.751,186.9,18,55.7,309.5,237.4,3.931,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:58:20",4891504,35051,8,3.751,186.7,18,55.75,307.1,239.6,3.924,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:58:25",4891505,35051,8,3.917,191.1,18,55.9,311.4,239.7,3.945,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:58:30",4891506,35051,8,3.917,186.2,18,56.25,310,236.2,3.938,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:58:35",4891507,35051,8,3.584,186,18,56.55,310.7,235.3,3.924,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:58:40",4891508,35051,8,3.751,183.1,18,57.1,309,234.1,3.924,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:58:45",4891509,35051,8,4.084,182.3,18,57.95,308.3,234,3.952,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:58:50",4891510,35051,8,3.917,185.9,18.05,58.3,309.9,236,3.945,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 08:58:55",4891511,35051,8,3.751,183.6,18,57.7,309.9,233.7,3.931,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:59:00",4891512,35051,8,4.084,184,18,57.2,309.7,234.3,3.924,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 08:59:05",4891513,35051,8,3.751,186.2,18,56.8,307.6,238.6,3.911,4.251,"NAN",17.82,"NAN",0,0
"2026-06-04 08:59:10",4891514,35051,8,4.084,187.1,17.95,56.55,310.2,236.9,3.904,4.251,"NAN",17.82,"NAN",0,0
"2026-06-04 08:59:15",4891515,35051,8,4.251,179.8,17.95,56.85,309.5,230.3,3.904,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:59:20",4891516,35051,8,3.917,179.4,17.95,57.2,309.3,230.1,3.911,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:59:25",4891517,35051,8,3.751,180.4,17.95,57.45,309,231.4,3.924,4.251,"NAN",17.82,"NAN",0,0
"2026-06-04 08:59:30",4891518,35051,8,3.417,182.7,17.95,57.7,310.6,232.1,3.904,4.251,"NAN",17.82,"NAN",0,0
"2026-06-04 08:59:35",4891519,35051,8,3.417,168.8,18,58.4,309.7,219.1,3.883,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 08:59:40",4891520,35051,8,3.751,167.6,18,59.05,308.8,218.8,3.862,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:59:45",4891521,35051,8,3.584,172.3,18,59.35,309.7,222.6,3.841,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:59:50",4891522,35051,8,3.417,170.5,18,59.35,309,221.5,3.82,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 08:59:55",4891523,35051,8,3.917,170.1,18,59.5,309.9,220.2,3.813,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:00:00",4891524,35051,8,3.751,175.8,18,59.55,309.7,226.1,3.806,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:00:05",4891525,35051,8,3.917,169.3,18,59.75,308.8,220.5,3.799,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:00:10",4891526,35051,8,3.917,172.5,18,59.9,306.7,225.8,3.806,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:00:15",4891527,35051,8,3.584,185.3,18,60.1,310,235.3,3.799,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:00:20",4891528,35051,8,3.751,178.3,18,60.15,310.6,227.7,3.799,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:00:25",4891529,35051,8,3.584,186,18,60.15,310.4,235.6,3.785,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:00:30",4891530,35051,8,3.917,173.7,18,60.35,309.5,224.2,3.785,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:00:35",4891531,35051,8,3.417,190.1,18.05,61,309.2,240.9,3.779,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:00:40",4891532,35051,8,4.084,188.2,18,61.7,310.9,237.3,3.792,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:00:45",4891533,35051,8,4.084,184.3,18,61.3,308.1,236.2,3.792,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:00:50",4891534,35051,8,4.251,183.5,18,60.3,311.8,231.7,3.806,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:00:55",4891535,35051,8,3.917,185.9,18,59.4,309.9,236,3.813,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:01:00",4891536,35051,8,3.584,179,18,58,309.5,229.5,3.792,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:01:05",4891537,35051,8,3.417,188.6,18,57.35,308.8,239.8,3.779,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:01:10",4891538,35051,8,3.917,193.3,18,57.05,311.1,242.2,3.772,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:01:15",4891539,35051,8,3.917,187.7,17.95,56.85,310.4,237.3,3.758,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:01:20",4891540,35051,8,3.751,189.3,18,56.6,310.6,238.7,3.751,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:01:25",4891541,35051,8,3.917,193.8,18,56.75,311.8,242,3.758,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:01:30",4891542,35051,8,3.417,190.8,18,56.75,310.2,240.6,3.758,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:01:35",4891543,35051,8,3.417,183.8,18,57.1,312,231.8,3.758,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:01:40",4891544,35051,8,3.751,183.1,18,57.5,309.7,233.4,3.758,4.251,"NAN",17.85,"NAN",0,0
"2026-06-04 09:01:45",4891545,35051,8,3.751,182.8,17.95,57.25,310.7,232.1,3.765,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:01:50",4891546,35051,8,3.584,185.1,17.95,56.95,310.2,234.9,3.772,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:01:55",4891547,35051,8,3.751,184.8,17.95,56.9,308.8,236,3.765,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:02:00",4891548,35051,8,3.917,182.6,18,57.25,309.9,232.7,3.772,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:02:05",4891549,35051,8,3.917,178.1,17.95,57.8,310.2,227.9,3.772,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:02:10",4891550,35051,8,3.917,176.2,17.95,58.2,309.5,226.7,3.772,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:02:15",4891551,35051,8,3.917,177.1,17.95,58.3,309.2,227.9,3.785,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:02:20",4891552,35051,8,3.584,177.3,18,58,310.4,226.9,3.779,4.251,"NAN",17.84,"NAN",0,0
"2026-06-04 09:02:25",4891553,35051,8,3.751,174.3,17.95,57.6,310,224.3,3.785,4.251,"NAN",17.83,"NAN",0,0
"2026-06-04 09:02:30",4891554,35051,8,3.751,184.5,17.95,57.95,309.2,235.3,3.779,4.251,"NAN",17.83,"NAN",0,0
"2026-06-04 09:02:35",4891555,35051,8,3.251,181.3,17.9,58.4,309.9,231.4,3.772,4.251,"NAN",17.83,"NAN",0,0
"2026-06-04 09:02:40",4891556,35051,8,3.251,187.3,17.95,58.45,309.7,237.6,3.737,4.251,"NAN",17.83,"NAN",0,0
"2026-06-04 09:02:45",4891557,35051,8,3.251,189.3,17.9,58.7,309.3,240,3.702,4.251,"NAN",17.83,"NAN",0,0
"2026-06-04 09:02:50",4891558,35051,8,3.751,184.5,17.95,59.2,309.9,234.6,3.681,3.917,"NAN",17.83,"NAN",0,0
"2026-06-04 09:02:55",4891559,35051,8,3.751,176.4,18,59.35,310.6,225.8,3.674,3.917,"NAN",17.83,"NAN",0,0
"2026-06-04 09:03:00",4891560,35051,8,4.084,181.3,17.95,59.45,311.8,229.5,3.695,4.084,"NAN",17.83,"NAN",0,0
"2026-06-04 09:03:05",4891561,35051,8,4.084,177.3,17.95,59.7,308.6,228.7,3.723,4.084,"NAN",17.83,"NAN",0,0
"2026-06-04 09:03:10",4891562,35051,8,4.084,175.5,17.9,59.25,309.9,225.6,3.73,4.084,"NAN",17.83,"NAN",0,0
"2026-06-04 09:03:15",4891563,35051,8,4.251,173.9,17.9,59,308.5,225.4,3.744,4.251,"NAN",17.83,"NAN",0,0
"2026-06-04 09:03:20",4891564,35051,8,4.751,174.9,17.95,59.15,309.9,225,3.785,4.751,"NAN",17.83,"NAN",0,0
"2026-06-04 09:03:25",4891565,35051,8,4.751,169.5,17.95,59.05,309,220.5,3.82,4.751,"NAN",17.83,"NAN",0,0
"2026-06-04 09:03:30",4891566,35051,8,4.918,168.4,17.9,58.55,309.3,219.1,3.883,4.918,"NAN",17.83,"NAN",0,0
"2026-06-04 09:03:35",4891567,35051,8,4.918,166.9,17.9,58.05,308.1,218.8,3.945,4.918,"NAN",17.83,"NAN",0,0
"2026-06-04 09:03:40",4891568,35051,8,4.918,168.1,17.9,57.5,308.8,219.3,3.994,4.918,"NAN",17.81,"NAN",0,0
"2026-06-04 09:03:45",4891569,35051,8,4.251,172.5,17.9,57.2,309,223.5,4.015,4.918,"NAN",17.81,"NAN",0,0
"2026-06-04 09:03:50",4891570,35051,8,4.418,172,17.85,57.15,309.2,222.8,4.049,4.918,"NAN",17.8,"NAN",0,0
"2026-06-04 09:03:55",4891571,35051,8,4.418,175.4,17.8,57.4,308.5,226.9,4.077,4.918,"NAN",17.8,"NAN",0,0
"2026-06-04 09:04:00",4891572,35051,8,4.084,180.9,17.8,58.15,306.4,234.5,4.084,4.918,"NAN",17.8,"NAN",0,0
"2026-06-04 09:04:05",4891573,35051,8,3.751,173.5,17.85,58.8,310.2,223.3,4.077,4.918,"NAN",17.8,"NAN",0,0
"2026-06-04 09:04:10",4891574,35051,8,4.084,174.5,17.85,59.35,309.5,225,4.084,4.918,"NAN",17.8,"NAN",0,0
"2026-06-04 09:04:15",4891575,35051,8,3.917,168.3,17.85,59.85,307.6,220.7,4.084,4.918,"NAN",17.8,"NAN",0,0
"2026-06-04 09:04:20",4891576,35051,8,4.418,172.1,17.85,60.15,308.8,223.3,4.119,4.918,"NAN",17.8,"NAN",0,0
"2026-06-04 09:04:25",4891577,35051,8,4.584,171.7,17.85,60.25,310.4,221.3,4.154,4.918,"NAN",17.8,"NAN",0,0
"2026-06-04 09:04:30",4891578,35051,8,4.918,170.1,17.8,59.7,309.2,220.9,4.202,4.918,"NAN",17.8,"NAN",0,0
"2026-06-04 09:04:35",4891579,35051,8,4.751,168.4,17.8,59.2,309,219.4,4.265,4.918,"NAN",17.79,"NAN",0,0
"2026-06-04 09:04:40",4891580,35051,8,4.584,172.8,17.8,58.55,310.2,222.6,4.32,4.918,"NAN",17.77,"NAN",0,0
"2026-06-04 09:04:45",4891581,35051,8,4.251,176.6,17.8,57.6,309.9,226.7,4.362,4.918,"NAN",17.77,"NAN",0,0
"2026-06-04 09:04:50",4891582,35051,8,4.084,177.9,17.8,56.55,309.7,228.2,4.376,4.918,"NAN",17.77,"NAN",0,0
"2026-06-04 09:04:55",4891583,35051,8,3.917,177.9,17.75,56.1,309.5,228.4,4.383,4.918,"NAN",17.77,"NAN",0,0
"2026-06-04 09:05:00",4891584,35051,8,3.751,176.1,17.75,56.05,309.2,226.9,4.369,4.918,"NAN",17.77,"NAN",0,0
"2026-06-04 09:05:05",4891585,35051,8,4.084,177.9,17.75,56.5,310.2,227.7,4.369,4.918,"NAN",17.76,"NAN",0,0
"2026-06-04 09:05:10",4891586,35051,8,4.084,166.8,17.75,57.15,309.9,216.9,4.369,4.918,"NAN",17.75,"NAN",0,0
"2026-06-04 09:05:15",4891587,35051,8,3.917,169.5,17.75,57.8,310.4,219.1,4.355,4.918,"NAN",17.75,"NAN",0,0
"2026-06-04 09:05:20",4891588,35051,8,3.917,170.6,17.75,58.35,310.4,220.2,4.32,4.918,"NAN",17.75,"NAN",0,0
"2026-06-04 09:05:25",4891589,35051,8,3.251,177,17.75,58.95,307.1,229.9,4.258,4.918,"NAN",17.75,"NAN",0,0
"2026-06-04 09:05:30",4891590,35051,8,3.917,178.2,17.8,59.75,309.5,228.7,4.216,4.918,"NAN",17.75,"NAN",0,0
"2026-06-04 09:05:35",4891591,35051,8,4.084,175.2,17.75,60.3,309.5,225.7,4.181,4.918,"NAN",17.75,"NAN",0,0
"2026-06-04 09:05:40",4891592,35051,8,4.084,179.5,17.75,60.1,308.3,231.2,4.147,4.918,"NAN",17.75,"NAN",0,0
"2026-06-04 09:05:45",4891593,35051,8,3.751,178.6,17.75,59.45,310.6,228,4.126,4.918,"NAN",17.75,"NAN",0,0
"2026-06-04 09:05:50",4891594,35051,8,3.584,179.8,17.8,59.15,309.7,230.1,4.091,4.918,"NAN",17.74,"NAN",0,0
"2026-06-04 09:05:55",4891595,35051,8,3.417,179,17.8,59,308.5,230.5,4.049,4.918,"NAN",17.74,"NAN",0,0
"2026-06-04 09:06:00",4891596,35051,8,3.417,181.4,17.75,58.8,309.5,231.9,4.022,4.918,"NAN",17.74,"NAN",0,0
"2026-06-04 09:06:05",4891597,35051,8,3.417,180.4,17.75,58.3,308.8,231.6,4.008,4.918,"NAN",17.72,"NAN",0,0
"2026-06-04 09:06:10",4891598,35051,8,3.417,185.5,17.75,57.95,305.5,240,3.98,4.918,"NAN",17.72,"NAN",0,0
"2026-06-04 09:06:15",4891599,35051,8,3.084,185.6,17.75,58.1,308.3,237.3,3.945,4.918,"NAN",17.72,"NAN",0,0
"2026-06-04 09:06:20",4891600,35051,8,2.751,183.5,17.75,58.65,309,234.5,3.876,4.918,"NAN",17.72,"NAN",0,0
"2026-06-04 09:06:25",4891601,35051,8,2.917,181.1,17.75,59.55,308.8,232.3,3.806,4.918,"NAN",17.72,"NAN",0,0
"2026-06-04 09:06:30",4891602,35051,8,3.417,181.1,17.75,60.15,308.8,232.3,3.744,4.751,"NAN",17.72,"NAN",0,0
"2026-06-04 09:06:35",4891603,35051,8,3.584,186.6,17.75,60.55,309.2,237.4,3.695,4.584,"NAN",17.72,"NAN",0,0
"2026-06-04 09:06:40",4891604,35051,8,2.917,189.4,17.7,60.55,310.2,239.2,3.626,4.251,"NAN",17.72,"NAN",0,0
"2026-06-04 09:06:45",4891605,35051,8,3.251,170.5,17.75,60.6,311.3,219.2,3.584,4.084,"NAN",17.72,"NAN",0,0
"2026-06-04 09:06:50",4891606,35051,8,2.751,176.9,17.75,60.85,309.2,227.7,3.528,4.084,"NAN",17.72,"NAN",0,0
"2026-06-04 09:06:55",4891607,35051,8,3.251,184.7,17.8,61.8,308.5,236.2,3.501,4.084,"NAN",17.72,"NAN",0,0
"2026-06-04 09:07:00",4891608,35051,8,3.251,181.6,17.8,62.35,309.9,231.7,3.48,4.084,"NAN",17.72,"NAN",0,0
"2026-06-04 09:07:05",4891609,35051,8,3.417,185.3,17.8,62.1,310.6,234.7,3.452,4.084,"NAN",17.7,"NAN",0,0
"2026-06-04 09:07:10",4891610,35051,8,3.084,184.2,17.8,61.3,309,235.2,3.41,4.084,"NAN",17.7,"NAN",0,0
"2026-06-04 09:07:15",4891611,35051,8,3.084,180.4,17.8,60.4,309.9,230.5,3.376,4.084,"NAN",17.7,"NAN",0,0
"2026-06-04 09:07:20",4891612,35051,8,3.251,178.9,17.75,59.35,307.9,231,3.348,4.084,"NAN",17.7,"NAN",0,0
"2026-06-04 09:07:25",4891613,35051,8,3.084,180.3,17.75,59,307.9,232.4,3.341,4.084,"NAN",17.7,"NAN",0,0
"2026-06-04 09:07:30",4891614,35051,8,3.084,176,17.75,58.4,309.9,226.1,3.306,4.084,"NAN",17.7,"NAN",0,0
"2026-06-04 09:07:35",4891615,35051,8,3.084,175.2,17.75,57.9,310.9,224.3,3.265,4.084,"NAN",17.7,"NAN",0,0
"2026-06-04 09:07:40",4891616,35051,8,3.417,179.3,17.7,58.15,307.9,231.4,3.237,3.751,"NAN",17.7,"NAN",0,0
"2026-06-04 09:07:45",4891617,35051,8,3.251,176.7,17.7,58.35,308.8,227.9,3.216,3.584,"NAN",17.68,"NAN",0,0
"2026-06-04 09:07:50",4891618,35051,8,3.251,176.5,17.7,58.4,310.4,226.1,3.202,3.584,"NAN",17.68,"NAN",0,0
"2026-06-04 09:07:55",4891619,35051,8,3.417,170.7,17.75,58.6,307.6,223.1,3.202,3.584,"NAN",17.67,"NAN",0,0
"2026-06-04 09:08:00",4891620,35051,8,3.584,175.4,17.75,59,309.5,225.9,3.209,3.584,"NAN",17.67,"NAN",0,0
"2026-06-04 09:08:05",4891621,35051,8,3.751,175.2,17.7,59.2,310.7,224.5,3.223,3.751,"NAN",17.67,"NAN",0,0
"2026-06-04 09:08:10",4891622,35051,8,3.584,174.9,17.7,59.1,309.7,225.2,3.23,3.751,"NAN",17.67,"NAN",0,0
"2026-06-04 09:08:15",4891623,35051,8,3.417,171.4,17.7,58.85,309.5,221.9,3.244,3.751,"NAN",17.67,"NAN",0,0
"2026-06-04 09:08:20",4891624,35051,8,3.417,171.6,17.7,58.15,309.7,221.9,3.271,3.751,"NAN",17.67,"NAN",0,0
"2026-06-04 09:08:25",4891625,35051,8,3.251,175.6,17.7,57.65,309.5,226.1,3.285,3.751,"NAN",17.67,"NAN",0,0
"2026-06-04 09:08:30",4891626,35051,8,3.417,174.8,17.7,57.2,310.7,224.1,3.285,3.751,"NAN",17.67,"NAN",0,0
"2026-06-04 09:08:35",4891627,35051,8,3.251,174,17.7,57.1,311.1,222.9,3.271,3.751,"NAN",17.67,"NAN",0,0
"2026-06-04 09:08:40",4891628,35051,8,3.251,177.4,17.7,57.45,309.5,227.9,3.285,3.751,"NAN",17.66,"NAN",0,0
"2026-06-04 09:08:45",4891629,35051,8,2.917,177.5,17.7,57.6,309.7,227.8,3.271,3.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:08:50",4891630,35051,8,3.084,169.5,17.7,57.55,308.6,220.9,3.285,3.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:08:55",4891631,35051,8,3.251,177,17.7,57.3,310.9,226.1,3.285,3.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:09:00",4891632,35051,8,3.251,173.7,17.7,57.25,309.2,224.5,3.285,3.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:09:05",4891633,35051,8,3.251,169.9,17.65,57.35,308.5,221.4,3.278,3.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:09:10",4891634,35051,8,3.417,176.4,17.65,57.55,310.2,226.2,3.292,3.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:09:15",4891635,35051,8,3.584,173.8,17.65,57.35,309.3,224.5,3.313,3.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:09:20",4891636,35051,8,3.417,179.3,17.65,56.95,309.7,229.6,3.32,3.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:09:25",4891637,35051,8,3.584,173.1,17.6,56.8,309.7,223.4,3.341,3.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:09:30",4891638,35051,8,3.084,178.3,17.65,57.15,309.5,228.8,3.341,3.751,"NAN",17.63,"NAN",0,0
"2026-06-04 09:09:35",4891639,35051,8,3.251,175.7,17.65,57.7,310.2,225.5,3.348,3.751,"NAN",17.63,"NAN",0,0
"2026-06-04 09:09:40",4891640,35051,8,3.417,175.4,17.65,58.4,309.7,225.7,3.348,3.751,"NAN",17.63,"NAN",0,0
"2026-06-04 09:09:45",4891641,35051,8,3.251,172.7,17.65,59.3,309.2,223.5,3.348,3.751,"NAN",17.63,"NAN",0,0
"2026-06-04 09:09:50",4891642,35051,8,3.084,173.3,17.7,59.6,309.5,223.8,3.341,3.751,"NAN",17.62,"NAN",0,0
"2026-06-04 09:09:55",4891643,35051,8,3.084,178.3,17.7,60,310.4,227.9,3.327,3.751,"NAN",17.63,"NAN",0,0
"2026-06-04 09:10:00",4891644,35051,8,3.251,176.8,17.7,60.65,309.5,227.3,3.313,3.751,"NAN",17.62,"NAN",0,0
"2026-06-04 09:10:05",4891645,35051,8,3.251,181.6,17.7,61.35,311.3,230.3,3.292,3.584,"NAN",17.63,"NAN",0,0
"2026-06-04 09:10:10",4891646,35051,8,3.084,186.3,17.75,61.85,309.7,236.6,3.271,3.584,"NAN",17.63,"NAN",0,0
"2026-06-04 09:10:15",4891647,35051,8,3.251,184.5,17.75,62.05,308.1,236.4,3.265,3.584,"NAN",17.63,"NAN",0,0
"2026-06-04 09:10:20",4891648,35051,8,2.917,183.9,17.75,61.5,311.8,232.1,3.244,3.584,"NAN",17.63,"NAN",0,0
"2026-06-04 09:10:25",4891649,35051,8,3.417,186.6,17.7,60.85,310.6,236,3.251,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:10:30",4891650,35051,8,3.417,181.9,17.7,60.35,310.2,231.7,3.251,3.584,"NAN",17.63,"NAN",0,0
"2026-06-04 09:10:35",4891651,35051,8,3.417,181.3,17.7,59.85,309.9,231.4,3.258,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:10:40",4891652,35051,8,3.417,180.5,17.7,59.3,309,231.5,3.265,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:10:45",4891653,35051,8,3.417,182.3,17.75,58.75,309,233.3,3.285,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:10:50",4891654,35051,8,3.084,176.9,17.7,58.3,310.2,226.7,3.285,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:10:55",4891655,35051,8,3.251,175.3,17.7,58.05,310.4,224.9,3.285,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:00",4891656,35051,8,3.251,173.3,17.7,58.15,311.1,222.2,3.285,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:05",4891657,35051,8,3.417,173.3,17.75,58.45,308.3,225,3.292,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:10",4891658,35051,8,3.251,171.1,17.75,58.9,310.4,220.7,3.285,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:15",4891659,35051,8,3.417,167.7,17.7,58.8,309,218.7,3.278,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:20",4891660,35051,8,3.251,172.3,17.7,58.7,309.5,222.8,3.271,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:25",4891661,35051,8,3.251,170.9,17.7,58.75,309.9,221,3.258,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:30",4891662,35051,8,3.084,180.3,17.7,58.8,310.2,230.1,3.258,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:35",4891663,35051,8,3.417,180.3,17.75,59.1,309.7,230.6,3.265,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:40",4891664,35051,8,3.251,174.5,17.75,59.35,308.3,226.2,3.258,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:45",4891665,35051,8,3.251,178.9,17.7,59.1,310,228.9,3.258,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:50",4891666,35051,8,3.084,176.5,17.7,58.55,310.4,226.1,3.258,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:11:55",4891667,35051,8,3.084,180.1,17.7,58.35,309.9,230.2,3.258,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:00",4891668,35051,8,2.584,174.7,17.7,58.45,310.4,224.3,3.23,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:05",4891669,35051,8,3.084,172.4,17.7,58.7,309.5,222.9,3.223,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:10",4891670,35051,8,3.084,183.4,17.7,58.95,308.3,235.1,3.223,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:15",4891671,35051,8,3.251,175.8,17.7,59.25,310.9,224.9,3.223,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:20",4891672,35051,8,3.084,178.7,17.7,59.4,311.6,227.1,3.23,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:25",4891673,35051,8,3.251,180.1,17.7,59.65,309.3,230.8,3.223,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:30",4891674,35051,8,3.251,179.8,17.75,59.9,309.7,230.1,3.216,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:35",4891675,35051,8,3.417,182.5,17.7,59.55,310.2,232.3,3.216,3.417,"NAN",17.61,"NAN",0,0
"2026-06-04 09:12:40",4891676,35051,8,3.251,182.1,17.75,59.1,311.1,231,3.209,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:45",4891677,35051,8,3.417,180.3,17.7,58.8,309.7,230.6,3.209,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:50",4891678,35051,8,3.251,192.3,17.75,58.7,310.2,242.1,3.216,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:12:55",4891679,35051,8,3.417,187.6,17.75,59,311.6,236,3.223,3.417,"NAN",17.62,"NAN",0,0
"2026-06-04 09:13:00",4891680,35051,8,3.584,192.8,17.75,59.5,310.7,242.1,3.237,3.584,"NAN",17.61,"NAN",0,0
"2026-06-04 09:13:05",4891681,35051,8,3.584,194.6,17.75,59.9,310,244.6,3.244,3.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:13:10",4891682,35051,8,3.917,189.4,17.75,60.05,311.3,238.1,3.271,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:13:15",4891683,35051,8,3.251,184.8,17.75,59.85,311.3,233.5,3.265,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:13:20",4891684,35051,8,3.084,182.2,17.7,59.75,310.9,231.3,3.258,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:13:25",4891685,35051,8,2.917,182.1,17.75,59.65,309.9,232.2,3.244,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:13:30",4891686,35051,8,2.751,187,17.7,59.55,309,238,3.23,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:13:35",4891687,35051,8,3.251,181.9,17.75,60.2,309.2,232.7,3.223,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:13:40",4891688,35051,8,3.251,187,17.75,60.95,308.5,238.5,3.223,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:13:45",4891689,35051,8,3.751,193.2,17.75,61.65,310.6,242.6,3.244,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:13:50",4891690,35051,8,3.751,189.9,17.8,62.3,310.6,239.3,3.271,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:13:55",4891691,35051,8,3.417,193.5,17.75,62.15,310.6,242.9,3.285,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:00",4891692,35051,8,3.751,190.6,17.75,61.7,310.6,240,3.334,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:05",4891693,35051,8,3.584,191.4,17.75,61.3,309.5,241.9,3.355,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:10",4891694,35051,8,3.417,195,17.75,60.45,310.7,244.3,3.369,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:15",4891695,35051,8,3.084,195.9,17.75,59.65,308.5,247.4,3.362,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:20",4891696,35051,8,3.417,192.9,17.75,59.55,309.2,243.7,3.376,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:25",4891697,35051,8,3.584,191.4,17.8,60.15,310.2,241.2,3.39,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:30",4891698,35051,8,3.917,189.1,17.75,60.55,311.6,237.5,3.417,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:35",4891699,35051,8,4.084,188.5,17.8,60.65,309.9,238.6,3.445,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:40",4891700,35051,8,4.251,189.9,17.75,59.95,310.4,239.5,3.487,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:45",4891701,35051,8,3.917,189.5,17.75,59.35,310.2,239.3,3.508,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:50",4891702,35051,8,3.917,187.5,17.75,59.05,310.2,237.3,3.535,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:14:55",4891703,35051,8,3.584,183.8,17.75,58.95,310.2,233.6,3.542,4.251,"NAN",17.58,"NAN",0,0
"2026-06-04 09:15:00",4891704,35051,8,3.751,186.6,17.75,58.8,310.6,236,3.549,4.251,"NAN",17.58,"NAN",0,0
"2026-06-04 09:15:05",4891705,35051,8,3.417,184.9,17.75,59.05,309.5,235.4,3.542,4.251,"NAN",17.58,"NAN",0,0
"2026-06-04 09:15:10",4891706,35051,8,3.084,187.9,17.75,59.65,309,238.9,3.508,4.251,"NAN",17.58,"NAN",0,0
"2026-06-04 09:15:15",4891707,35051,8,3.584,179.2,17.75,60.35,309.5,229.7,3.522,4.251,"NAN",17.58,"NAN",0,0
"2026-06-04 09:15:20",4891708,35051,8,2.917,173.7,17.8,60.9,309.2,224.5,3.515,4.251,"NAN",17.58,"NAN",0,0
"2026-06-04 09:15:25",4891709,35051,8,3.084,180.4,17.75,61,311.1,229.3,3.522,4.251,"NAN",17.58,"NAN",0,0
"2026-06-04 09:15:30",4891710,35051,8,2.917,174.4,17.8,61.1,311.1,223.3,3.528,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:15:35",4891711,35051,8,3.251,175.4,17.8,61.25,310.4,225,3.528,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:15:40",4891712,35051,8,3.751,176,17.8,61.1,309,227,3.549,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:15:45",4891713,35051,8,3.584,180,17.75,60.7,309.2,230.8,3.542,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:15:50",4891714,35051,8,3.917,181.6,17.8,60.4,311.6,230,3.549,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:15:55",4891715,35051,8,3.751,181.1,17.8,59.95,309.9,231.2,3.563,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:16:00",4891716,35051,8,3.584,178.9,17.8,59.7,309.3,229.6,3.556,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:16:05",4891717,35051,8,3.584,180.7,17.8,59.9,310.2,230.5,3.556,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:16:10",4891718,35051,8,3.084,180.9,17.8,60.05,308.3,232.6,3.542,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 09:16:15",4891719,35051,8,3.084,184.5,17.8,60.35,309.2,235.3,3.542,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 09:16:20",4891720,35051,8,2.917,173.2,17.8,60.95,309.7,223.5,3.522,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 09:16:25",4891721,35051,8,3.084,177.1,17.8,61.9,310.4,226.7,3.501,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 09:16:30",4891722,35051,8,3.251,177.2,17.8,62.5,310.2,227,3.473,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 09:16:35",4891723,35051,8,3.084,179.8,17.8,62.9,309.5,230.3,3.431,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 09:16:40",4891724,35051,8,2.917,193.6,17.8,62.8,309.3,244.3,3.376,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:16:45",4891725,35051,8,3.417,193,17.85,62.9,311.1,241.9,3.355,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:16:50",4891726,35051,8,3.417,188.1,17.85,63,310.4,237.7,3.334,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:16:55",4891727,35051,8,3.084,195.4,17.8,62.5,311.6,243.8,3.313,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:17:00",4891728,35051,8,3.084,191.5,17.85,61.9,311.8,239.7,3.285,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:17:05",4891729,35051,8,3.251,196.7,17.9,61.65,311.4,245.3,3.278,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:17:10",4891730,35051,8,3.251,193.5,17.85,61.65,312.1,241.4,3.285,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:17:15",4891731,35051,8,3.584,194.2,17.85,61.95,311.3,242.9,3.285,3.917,"NAN",17.65,"NAN",0,0
"2026-06-04 09:17:20",4891732,35051,8,3.251,189.1,17.8,62.05,312.5,236.6,3.299,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:17:25",4891733,35051,8,3.251,197.7,17.85,62.3,310.6,247.1,3.306,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:17:30",4891734,35051,8,3.584,199.2,17.8,62.65,310.4,248.8,3.334,3.917,"NAN",17.65,"NAN",0,0
"2026-06-04 09:17:35",4891735,35051,8,3.751,194.5,17.8,62.45,312.1,242.4,3.355,3.917,"NAN",17.65,"NAN",0,0
"2026-06-04 09:17:40",4891736,35051,8,3.751,194.3,17.8,61.85,313,241.3,3.355,3.917,"NAN",17.65,"NAN",0,0
"2026-06-04 09:17:45",4891737,35051,8,3.917,194.5,17.8,61.25,310.9,243.6,3.369,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:17:50",4891738,35051,8,3.584,192.9,17.8,60.2,310.9,242,3.355,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:17:55",4891739,35051,8,3.751,195.8,17.8,59.55,312,243.8,3.355,3.917,"NAN",17.65,"NAN",0,0
"2026-06-04 09:18:00",4891740,35051,8,3.584,189.6,17.8,59.25,313.7,235.9,3.355,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:18:05",4891741,35051,8,3.417,195.5,17.8,59.05,311.6,243.9,3.348,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:18:10",4891742,35051,8,3.751,194.7,17.8,58.55,312.5,242.2,3.376,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:18:15",4891743,35051,8,3.417,191.5,17.8,58.2,311.3,240.2,3.39,3.917,"NAN",17.63,"NAN",0,0
"2026-06-04 09:18:20",4891744,35051,8,3.084,193.5,17.75,57.8,311.8,241.7,3.397,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:18:25",4891745,35051,8,3.584,191.2,17.75,57.25,310.6,240.6,3.417,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:18:30",4891746,35051,8,3.251,193.1,17.8,56.8,309.2,243.9,3.417,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:18:35",4891747,35051,8,3.584,194.9,17.75,56.45,312,242.9,3.438,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:18:40",4891748,35051,8,3.751,191.9,17.75,56.45,312.1,239.8,3.473,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:18:45",4891749,35051,8,3.417,188.1,17.75,56.55,311.6,236.5,3.473,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:18:50",4891750,35051,8,2.917,185.4,17.7,56.5,311.1,234.3,3.452,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:18:55",4891751,35051,8,3.084,187.6,17.7,56.4,309.5,238.1,3.452,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:19:00",4891752,35051,8,2.917,186.9,17.7,56.25,311.6,235.3,3.445,3.917,"NAN",17.61,"NAN",0,0
"2026-06-04 09:19:05",4891753,35051,8,2.584,185.8,17.7,56.2,311.1,234.7,3.417,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:19:10",4891754,35051,8,3.251,189.4,17.75,56.25,309.9,239.5,3.417,3.917,"NAN",17.62,"NAN",0,0
"2026-06-04 09:19:15",4891755,35051,8,3.417,189,17.7,56.45,310.4,238.6,3.41,3.917,"NAN",17.61,"NAN",0,0
"2026-06-04 09:19:20",4891756,35051,8,3.084,189.8,17.7,57.15,311.8,238,3.403,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:19:25",4891757,35051,8,3.084,191.9,17.7,57.7,309.9,242,3.397,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:19:30",4891758,35051,8,3.751,197.9,17.7,58.2,311.3,246.6,3.403,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:19:35",4891759,35051,8,3.584,193.8,17.7,58.7,311.6,242.2,3.397,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:19:40",4891760,35051,8,3.751,192.9,17.7,59,312.5,240.4,3.397,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:19:45",4891761,35051,8,3.751,191.3,17.7,58.95,312.3,239,3.39,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:19:50",4891762,35051,8,3.584,188.8,17.7,58.8,312,236.8,3.39,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:19:55",4891763,35051,8,3.417,188.6,17.75,58.15,311.6,237,3.376,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:00",4891764,35051,8,3.584,193.5,17.7,57.5,310.9,242.6,3.376,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:05",4891765,35051,8,3.251,192.7,17.7,56.85,310,242.7,3.369,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:10",4891766,35051,8,3.251,183.9,17.7,56.8,310.6,233.3,3.348,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:15",4891767,35051,8,3.251,190.3,17.75,57.35,311.6,238.7,3.341,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:20",4891768,35051,8,3.251,188.9,17.75,58.05,311.1,237.8,3.348,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:25",4891769,35051,8,3.084,194.2,17.75,58.9,312.3,241.9,3.327,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:30",4891770,35051,8,3.584,189.8,17.75,59.6,312.5,237.3,3.341,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:35",4891771,35051,8,3.584,189.6,17.8,59.75,311.6,238,3.341,3.751,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:40",4891772,35051,8,3.917,191.2,17.75,59.3,311.3,239.9,3.348,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:45",4891773,35051,8,3.917,187,17.8,58.75,312.3,234.7,3.369,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:50",4891774,35051,8,3.584,182.6,17.8,57.95,311.8,230.8,3.397,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:20:55",4891775,35051,8,3.584,196.2,17.8,57.3,312.3,243.9,3.417,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:00",4891776,35051,8,3.751,190,17.8,57.5,307.1,242.9,3.452,3.917,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:05",4891777,35051,8,4.251,191.1,17.75,57.9,310.4,240.7,3.522,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:10",4891778,35051,8,4.418,193,17.75,58.1,312.3,240.7,3.57,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:15",4891779,35051,8,4.418,193.6,17.8,57.8,311.6,242,3.612,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:20",4891780,35051,8,4.418,191.2,17.75,57,311.3,239.9,3.667,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:25",4891781,35051,8,4.584,195,17.8,56.55,310.7,244.3,3.73,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:30",4891782,35051,8,4.418,190.6,17.75,56.15,310.7,239.9,3.758,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:35",4891783,35051,8,4.418,185.5,17.75,55.85,311.3,234.2,3.792,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:40",4891784,35051,8,3.751,187.1,17.75,55.7,311.3,235.8,3.792,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:45",4891785,35051,8,4.584,185.7,17.75,56.25,310.2,235.5,3.827,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:50",4891786,35051,8,4.418,184.3,17.75,56.5,311.1,233.2,3.862,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:21:55",4891787,35051,8,4.251,180.7,17.8,56.4,310.4,230.3,3.897,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:00",4891788,35051,8,4.251,182.8,17.8,56.25,311.1,231.7,3.924,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:05",4891789,35051,8,4.418,190.2,17.8,56.25,310.7,239.5,3.973,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:10",4891790,35051,8,4.084,192.3,17.75,56.35,311.1,241.2,4.008,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:15",4891791,35051,8,4.084,189.2,17.75,56.6,310.9,238.3,4.042,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:20",4891792,35051,8,3.751,190.1,17.75,56.9,311.1,239,4.063,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:25",4891793,35051,8,4.084,188.3,17.8,57.65,310.9,237.4,4.105,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:30",4891794,35051,8,3.917,179.6,17.8,58.2,311.3,228.3,4.119,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:35",4891795,35051,8,4.251,188.5,17.75,58.9,311.8,236.7,4.147,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:40",4891796,35051,8,4.418,186.3,17.8,59.05,311.8,234.5,4.168,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:45",4891797,35051,8,3.751,192.1,17.75,58.6,309.7,242.4,4.161,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:22:50",4891798,35051,8,3.917,184,17.8,58.45,311.6,232.4,4.174,4.584,"NAN",17.61,"NAN",0,0
"2026-06-04 09:22:55",4891799,35051,8,3.751,189.5,17.75,58.6,310.7,238.8,4.181,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:23:00",4891800,35051,8,3.751,191.2,17.8,58.75,311.6,239.6,4.181,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:23:05",4891801,35051,8,3.751,190,17.8,58.8,311.1,238.9,4.161,4.584,"NAN",17.61,"NAN",0,0
"2026-06-04 09:23:10",4891802,35051,8,3.751,188.7,17.75,58.5,311.8,236.9,4.133,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:23:15",4891803,35051,8,4.251,185.8,17.75,58.45,311.8,234,4.126,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:23:20",4891804,35051,8,4.084,182.9,17.75,58.95,309.3,233.6,4.112,4.584,"NAN",17.61,"NAN",0,0
"2026-06-04 09:23:25",4891805,35051,8,4.084,188,17.75,59.5,312.1,235.9,4.091,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:23:30",4891806,35051,8,4.084,191,17.8,59.45,310.9,240.1,4.077,4.584,"NAN",17.61,"NAN",0,0
"2026-06-04 09:23:35",4891807,35051,8,3.917,190,17.75,58.95,312.7,237.3,4.056,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:23:40",4891808,35051,8,3.751,184.5,17.75,58.6,311.6,232.9,4.056,4.584,"NAN",17.61,"NAN",0,0
"2026-06-04 09:23:45",4891809,35051,8,3.917,191.6,17.75,58.4,309.7,241.9,4.029,4.418,"NAN",17.61,"NAN",0,0
"2026-06-04 09:23:50",4891810,35051,8,3.751,190.3,17.7,58.1,312.1,238.2,4.001,4.418,"NAN",17.61,"NAN",0,0
"2026-06-04 09:23:55",4891811,35051,8,4.084,193.7,17.7,58.25,310.6,243.1,3.994,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:00",4891812,35051,8,3.917,190.4,17.7,58.1,312.7,237.7,3.98,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:05",4891813,35051,8,3.584,187.9,17.7,57.95,310.6,237.3,3.945,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:10",4891814,35051,8,3.751,190.6,17.7,58.4,310.2,240.4,3.931,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:15",4891815,35051,8,3.917,185.4,17.75,59.3,309.5,235.9,3.924,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:20",4891816,35051,8,4.084,182.8,17.75,59.7,308.8,234,3.938,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:25",4891817,35051,8,4.084,183.1,17.75,59.45,310.2,232.9,3.938,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:30",4891818,35051,8,3.584,180.9,17.7,58.5,310.2,230.7,3.924,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:35",4891819,35051,8,3.751,187,17.7,58.2,310.6,236.4,3.904,4.418,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:40",4891820,35051,8,3.584,179.2,17.7,58,312,227.2,3.869,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:45",4891821,35051,8,3.584,179,17.7,57.85,310.6,228.4,3.862,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:50",4891822,35051,8,3.584,182.4,17.7,57.8,309.5,232.9,3.848,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:24:55",4891823,35051,8,3.751,183.5,17.7,57.3,311.4,232.1,3.848,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:00",4891824,35051,8,4.084,189.6,17.7,57.05,310.6,239,3.862,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:05",4891825,35051,8,3.751,181.3,17.7,57.2,311.8,229.5,3.862,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:10",4891826,35051,8,4.251,181.7,17.7,57.4,310,231.7,3.883,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:15",4891827,35051,8,4.084,186.6,17.7,57.5,311.6,235,3.876,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:20",4891828,35051,8,3.917,186.4,17.7,57.55,311.4,235,3.869,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:25",4891829,35051,8,3.751,176.1,17.65,57.35,312,224.1,3.855,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:30",4891830,35051,8,3.751,176.3,17.7,57.35,309.2,227.1,3.841,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:35",4891831,35051,8,4.084,183.1,17.65,58,310,233.1,3.848,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:40",4891832,35051,8,3.917,189.9,17.7,58.45,311.1,238.8,3.855,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:45",4891833,35051,8,3.917,183.1,17.7,58.9,312.1,231,3.855,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:50",4891834,35051,8,4.084,182.8,17.75,59.3,310.6,232.2,3.869,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:25:55",4891835,35051,8,3.751,185.2,17.7,59.2,312,233.2,3.855,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:26:00",4891836,35051,8,3.417,180.2,17.7,58.75,312,228.2,3.834,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:26:05",4891837,35051,8,3.584,183.1,17.7,58.7,311.1,232,3.834,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:26:10",4891838,35051,8,4.084,186.3,17.8,59.3,311.6,234.7,3.848,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:26:15",4891839,35051,8,3.917,187,17.75,60.05,311.3,235.7,3.848,4.251,"NAN",17.61,"NAN",0,0
"2026-06-04 09:26:20",4891840,35051,8,3.751,185.9,17.7,60.05,311.3,234.6,3.834,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 09:26:25",4891841,35051,8,3.584,191.1,17.7,59.95,310.2,240.9,3.813,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 09:26:30",4891842,35051,8,3.417,189.8,17.7,59.75,312.7,237.1,3.806,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 09:26:35",4891843,35051,8,3.251,186.8,17.7,59.15,311.3,235.5,3.785,4.251,"NAN",17.61,"NAN",0,0
"2026-06-04 09:26:40",4891844,35051,8,3.751,178.4,17.7,58.85,311.4,227,3.792,4.251,"NAN",17.61,"NAN",0,0
"2026-06-04 09:26:45",4891845,35051,8,3.417,183.5,17.7,58.9,309.7,233.8,3.785,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:26:50",4891846,35051,8,3.251,188.5,17.7,59.25,310.2,238.3,3.772,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:26:55",4891847,35051,8,3.251,189,17.7,59.85,311.6,237.4,3.751,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:00",4891848,35051,8,3.251,191.1,17.7,59.85,312.3,238.8,3.716,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:05",4891849,35051,8,3.084,187.7,17.7,59.55,311.8,235.9,3.688,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:10",4891850,35051,8,3.251,191.2,17.7,59.2,311.4,239.8,3.647,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:15",4891851,35051,8,3.251,189.4,17.7,59.35,309.7,239.7,3.612,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:20",4891852,35051,8,2.917,184,17.7,59.35,311.1,232.9,3.57,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:25",4891853,35051,8,3.584,186,17.7,59.65,311.3,234.7,3.563,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:30",4891854,35051,8,3.584,184.5,17.7,60.1,311.1,233.4,3.556,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:35",4891855,35051,8,3.751,185.4,17.75,60.15,310.6,234.8,3.542,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:40",4891856,35051,8,3.584,185.7,17.7,59.35,309.7,236,3.528,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:45",4891857,35051,8,3.584,184,17.7,58.75,310.2,233.8,3.515,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:50",4891858,35051,8,4.084,185.3,17.75,58.35,308.6,236.7,3.515,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:27:55",4891859,35051,8,3.751,186.7,17.75,58.2,310.6,236.1,3.515,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:00",4891860,35051,8,3.251,193.5,17.7,58.25,311.8,241.7,3.508,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:05",4891861,35051,8,3.584,189.2,17.7,58.65,309.9,239.3,3.508,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:10",4891862,35051,8,3.417,203.3,17.7,59.15,311.1,252.2,3.48,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:15",4891863,35051,8,3.584,200.5,17.7,59.4,312,248.5,3.466,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:20",4891864,35051,8,3.917,201.8,17.7,59.8,310.9,250.9,3.473,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:25",4891865,35051,8,3.917,198.2,17.7,59.95,312.3,245.9,3.487,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:30",4891866,35051,8,4.084,195.9,17.7,59.7,310.2,245.7,3.515,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:35",4891867,35051,8,3.751,200.3,17.7,59.2,312.5,247.8,3.535,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:40",4891868,35051,8,3.917,197.3,17.7,58.5,312.3,245,3.542,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:45",4891869,35051,8,3.751,195.8,17.7,58.35,311.8,244,3.556,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:50",4891870,35051,8,3.584,194.2,17.7,58.4,311.3,242.9,3.57,4.084,"NAN",17.59,"NAN",0,0
"2026-06-04 09:28:55",4891871,35051,8,3.251,191,17.7,58.8,310.4,240.6,3.57,4.084,"NAN",17.58,"NAN",0,0
"2026-06-04 09:29:00",4891872,35051,8,4.084,202.8,17.7,59.15,311.6,251.2,3.605,4.084,"NAN",17.58,"NAN",0,0
"2026-06-04 09:29:05",4891873,35051,8,4.084,199.5,17.7,59.35,310.6,248.9,3.647,4.084,"NAN",17.58,"NAN",0,0
"2026-06-04 09:29:10",4891874,35051,8,3.917,190.5,17.7,59.15,312.5,238,3.674,4.084,"NAN",17.58,"NAN",0,0
"2026-06-04 09:29:15",4891875,35051,8,3.751,198,17.7,58.9,312,246,3.695,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 09:29:20",4891876,35051,8,3.917,190.4,17.7,58.95,310.4,240,3.737,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 09:29:25",4891877,35051,8,3.751,191.3,17.7,58.9,311.8,239.5,3.744,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 09:29:30",4891878,35051,8,3.917,192.1,17.7,58.9,310.9,241.2,3.758,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 09:29:35",4891879,35051,8,3.417,191.8,17.7,58.95,311.4,240.4,3.744,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 09:29:40",4891880,35051,8,3.584,198.6,17.7,59.4,311.4,247.2,3.744,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 09:29:45",4891881,35051,8,3.417,198.7,17.7,59.6,312.8,245.9,3.737,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 09:29:50",4891882,35051,8,3.917,196.9,17.75,59.85,310.2,246.7,3.73,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 09:29:55",4891883,35051,8,4.418,196.8,17.75,60.15,310.9,245.9,3.758,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:00",4891884,35051,8,3.584,191.2,17.75,60.05,310.2,241,3.772,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:05",4891885,35051,8,3.584,190.7,17.75,59.4,311.1,239.6,3.772,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:10",4891886,35051,8,3.417,188.4,17.7,58.9,310.6,237.8,3.772,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:15",4891887,35051,8,3.084,187.8,17.75,58.7,309.2,238.6,3.751,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:20",4891888,35051,8,3.917,194.4,17.75,58.75,311.3,243.1,3.751,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:25",4891889,35051,8,3.417,191.2,17.75,58.95,313,238.2,3.73,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:30",4891890,35051,8,3.584,193.7,17.75,59.6,310.6,243.1,3.709,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:35",4891891,35051,8,4.251,194.6,17.75,60.35,310.9,243.7,3.73,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:40",4891892,35051,8,3.584,193.1,17.8,60.75,310.6,242.5,3.716,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:45",4891893,35051,8,3.584,187.7,17.8,60.45,307.9,239.8,3.709,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:50",4891894,35051,8,3.417,186.6,17.8,59.65,306.4,240.2,3.702,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:30:55",4891895,35051,8,3.751,190,17.8,59.3,306.2,243.8,3.723,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:00",4891896,35051,8,4.084,191.7,17.75,59.2,309.9,241.8,3.723,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:05",4891897,35051,8,3.417,197.9,17.8,59,308.5,249.4,3.695,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:10",4891898,35051,8,3.917,194.8,17.75,58.9,308.1,246.7,3.695,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:15",4891899,35051,8,3.917,196,17.75,58.9,309.2,246.8,3.702,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:20",4891900,35051,8,3.917,195.2,17.75,58.7,307.4,247.8,3.702,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:25",4891901,35051,8,3.917,194.7,17.75,58.6,309.5,245.2,3.709,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:30",4891902,35051,8,3.417,196.5,17.7,58.15,309.9,246.6,3.688,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:35",4891903,35051,8,3.251,194.8,17.75,57.85,307.6,247.2,3.681,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:40",4891904,35051,8,3.584,195.2,17.75,58.2,308.3,246.9,3.681,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:45",4891905,35051,8,3.751,191,17.75,58.2,308.3,242.7,3.695,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:50",4891906,35051,8,3.917,192.1,17.7,58,306,246.1,3.695,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:31:55",4891907,35051,8,3.917,190.4,17.75,57.65,309,241.4,3.674,4.251,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:00",4891908,35051,8,3.917,193.1,17.75,57.5,307.4,245.7,3.688,4.251,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:05",4891909,35051,8,3.751,194.5,17.75,57.65,306.9,247.6,3.695,4.251,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:10",4891910,35051,8,3.751,192.6,17.7,58.2,308.3,244.3,3.709,4.251,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:15",4891911,35051,8,3.751,186.9,17.75,58.6,307.4,239.5,3.737,4.251,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:20",4891912,35051,8,3.417,179.3,17.75,58.9,308.1,231.2,3.716,4.251,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:25",4891913,35051,8,3.251,174.8,17.75,59.45,307.9,226.9,3.709,4.251,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:30",4891914,35051,8,3.917,185.5,17.8,60.25,306.2,239.3,3.723,4.251,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:35",4891915,35051,8,4.084,182.6,17.8,61.4,307.9,234.7,3.716,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:40",4891916,35051,8,3.917,186,17.8,62.1,307.9,238.1,3.73,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:45",4891917,35051,8,4.918,187.1,17.8,62.3,308.5,238.6,3.785,4.918,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:50",4891918,35051,8,4.418,188.5,17.8,62,307.1,241.4,3.827,4.918,"NAN",17.57,"NAN",0,0
"2026-06-04 09:32:55",4891919,35051,8,4.251,185.6,17.8,60.95,308.5,237.1,3.848,4.918,"NAN",17.57,"NAN",0,0
"2026-06-04 09:33:00",4891920,35051,8,4.084,188.9,17.8,60.35,308.1,240.8,3.848,4.918,"NAN",17.57,"NAN",0,0
"2026-06-04 09:33:05",4891921,35051,8,4.084,191.7,17.8,59.85,308.8,242.9,3.876,4.918,"NAN",17.58,"NAN",0,0
"2026-06-04 09:33:10",4891922,35051,8,3.917,186.4,17.8,59.55,305.3,241.1,3.876,4.918,"NAN",17.58,"NAN",0,0
"2026-06-04 09:33:15",4891923,35051,8,3.917,180.7,17.8,59.9,307.1,233.6,3.876,4.918,"NAN",17.59,"NAN",0,0
"2026-06-04 09:33:20",4891924,35051,8,3.751,175.3,17.8,60.5,305,230.3,3.869,4.918,"NAN",17.59,"NAN",0,0
"2026-06-04 09:33:25",4891925,35051,8,3.751,173.8,17.8,60.8,309.5,224.3,3.862,4.918,"NAN",17.59,"NAN",0,0
"2026-06-04 09:33:30",4891926,35051,8,4.084,180.4,17.8,60.7,305,235.4,3.89,4.918,"NAN",17.59,"NAN",0,0
"2026-06-04 09:33:35",4891927,35051,8,3.917,181.9,17.8,60,307.2,234.7,3.917,4.918,"NAN",17.59,"NAN",0,0
"2026-06-04 09:33:40",4891928,35051,8,4.418,178.2,17.8,59.35,307.6,230.6,3.952,4.918,"NAN",17.59,"NAN",0,0
"2026-06-04 09:33:45",4891929,35051,8,4.584,180.5,17.8,58.8,305.8,234.7,3.987,4.918,"NAN",17.59,"NAN",0,0
"2026-06-04 09:33:50",4891930,35051,8,4.418,183.1,17.8,58.35,306.2,236.9,4.008,4.918,"NAN",17.59,"NAN",0,0
"2026-06-04 09:33:55",4891931,35051,8,4.251,187.9,17.8,58,307.6,240.3,4.022,4.918,"NAN",17.59,"NAN",0,0
"2026-06-04 09:34:00",4891932,35051,8,4.584,185.7,17.8,58.05,306.9,238.8,4.049,4.918,"NAN",17.59,"NAN",0,0
"2026-06-04 09:34:05",4891933,35051,8,4.584,184.6,17.8,57.95,306.5,238.1,4.084,4.918,"NAN",17.61,"NAN",0,0
"2026-06-04 09:34:10",4891934,35051,8,4.251,183.4,17.8,57.55,306.5,236.9,4.105,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:34:15",4891935,35051,8,4.418,180.7,17.8,57.2,306.2,234.5,4.133,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:34:20",4891936,35051,8,4.251,185.3,17.8,56.95,306.5,238.8,4.168,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:34:25",4891937,35051,8,4.251,186.1,17.8,56.8,307.6,238.5,4.209,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:34:30",4891938,35051,8,4.084,187.1,17.8,56.35,307.4,239.7,4.216,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:34:35",4891939,35051,8,4.084,186.9,17.8,55.95,307.1,239.8,4.216,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:34:40",4891940,35051,8,4.418,190.6,17.8,56.1,306.7,243.9,4.237,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:34:45",4891941,35051,8,4.418,185.7,17.8,56.3,307.1,238.6,4.216,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:34:50",4891942,35051,8,4.584,183.3,17.8,56.5,307.1,236.2,4.223,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:34:55",4891943,35051,8,4.418,184.4,17.8,56.55,307.1,237.3,4.23,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:00",4891944,35051,8,4.084,184.2,17.8,56.15,305.8,238.4,4.23,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:05",4891945,35051,8,4.418,181.2,17.75,55.9,307.6,233.6,4.244,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:10",4891946,35051,8,3.917,180.2,17.8,55.95,308.1,232.1,4.244,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:15",4891947,35051,8,3.584,174.8,17.75,55.95,305.3,229.5,4.23,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:20",4891948,35051,8,3.584,179.5,17.8,56.6,305.7,233.8,4.223,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:25",4891949,35051,8,4.251,183.3,17.75,57.5,306.7,236.6,4.244,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:30",4891950,35051,8,3.917,186.2,17.8,57.85,306.7,239.5,4.237,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:35",4891951,35051,8,3.917,185.7,17.8,58.45,308.3,237.4,4.237,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:40",4891952,35051,8,4.251,186.1,17.8,59.05,308.1,238,4.23,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:45",4891953,35051,8,4.584,181.4,17.8,59.35,306.9,234.5,4.23,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:50",4891954,35051,8,4.751,192.7,17.8,59,307.6,245.1,4.244,4.751,"NAN",17.62,"NAN",0,0
"2026-06-04 09:35:55",4891955,35051,8,4.918,187.2,17.8,58.6,306.2,241,4.272,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:36:00",4891956,35051,8,4.584,191.7,17.8,58.55,308.3,243.4,4.272,4.918,"NAN",17.63,"NAN",0,0
"2026-06-04 09:36:05",4891957,35051,8,4.584,189.2,17.8,57.8,308.3,240.9,4.272,4.918,"NAN",17.63,"NAN",0,0
"2026-06-04 09:36:10",4891958,35051,8,4.418,188,17.8,57,308.3,239.7,4.279,4.918,"NAN",17.63,"NAN",0,0
"2026-06-04 09:36:15",4891959,35051,8,4.251,189.7,17.8,56.3,308.6,241.1,4.272,4.918,"NAN",17.63,"NAN",0,0
"2026-06-04 09:36:20",4891960,35051,8,4.418,181.6,17.8,55.85,308.5,233.1,4.279,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:36:25",4891961,35051,8,4.251,193.9,17.8,55.75,309.2,244.7,4.279,4.918,"NAN",17.63,"NAN",0,0
"2026-06-04 09:36:30",4891962,35051,8,4.084,191,17.8,56.05,308.6,242.4,4.279,4.918,"NAN",17.63,"NAN",0,0
"2026-06-04 09:36:35",4891963,35051,8,4.251,181.8,17.8,56.75,307.8,234,4.286,4.918,"NAN",17.63,"NAN",0,0
"2026-06-04 09:36:40",4891964,35051,8,4.251,189.7,17.8,57.6,308.8,240.9,4.279,4.918,"NAN",17.63,"NAN",0,0
"2026-06-04 09:36:45",4891965,35051,8,3.917,180,17.8,59,307.6,232.4,4.258,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:36:50",4891966,35051,8,4.918,180.1,17.85,59.9,309.3,230.8,4.272,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:36:55",4891967,35051,8,4.584,188.5,17.8,59.7,308.1,240.4,4.279,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:00",4891968,35051,8,4.584,181.8,17.8,58.9,308.5,233.3,4.299,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:05",4891969,35051,8,4.418,180.5,17.8,58.35,307.1,233.4,4.299,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:10",4891970,35051,8,4.418,179.8,17.8,58.15,307.1,232.7,4.32,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:15",4891971,35051,8,4.751,184.9,17.8,57.9,307.2,237.7,4.369,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:20",4891972,35051,8,4.418,182.6,17.8,57.35,308.3,234.3,4.404,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:25",4891973,35051,8,4.751,185.6,17.8,56.85,307.8,237.8,4.424,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:30",4891974,35051,8,4.584,187.2,17.8,56.25,308.8,238.4,4.452,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:35",4891975,35051,8,4.584,184.4,17.75,55.55,308.5,235.9,4.48,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:40",4891976,35051,8,4.584,180.2,17.75,55.15,307.8,232.4,4.494,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:45",4891977,35051,8,4.751,188.6,17.8,55.15,307.6,241,4.501,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:50",4891978,35051,8,4.751,185.8,17.75,55.4,307.9,237.9,4.501,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:37:55",4891979,35051,8,4.751,187.3,17.8,55.45,307.2,240.1,4.494,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:00",4891980,35051,8,4.584,187.6,17.75,55.4,307.6,240,4.494,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:05",4891981,35051,8,4.251,187.5,17.75,55.35,307.8,239.7,4.48,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:10",4891982,35051,8,4.418,185.4,17.8,55.45,308.3,237.1,4.48,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:15",4891983,35051,8,4.251,189.2,17.75,55.55,308.6,240.6,4.48,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:20",4891984,35051,8,4.084,189.7,17.75,55.55,308.8,240.9,4.466,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:25",4891985,35051,8,4.584,193.5,17.75,55.95,308.3,245.2,4.48,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:30",4891986,35051,8,4.251,188.7,17.8,56.45,308.5,240.2,4.487,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:35",4891987,35051,8,4.084,190.4,17.75,56.8,310,240.4,4.48,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:40",4891988,35051,8,3.751,189.5,17.8,56.8,310,239.5,4.459,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:45",4891989,35051,8,4.584,185.4,17.75,57.15,309.5,235.9,4.487,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:50",4891990,35051,8,4.751,188.2,17.8,57.75,307.6,240.6,4.48,4.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:38:55",4891991,35051,8,4.251,188.5,17.75,57.25,308.6,239.9,4.466,4.751,"NAN",17.65,"NAN",0,0
"2026-06-04 09:39:00",4891992,35051,8,4.918,182.4,17.75,56.4,307.9,234.5,4.48,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:39:05",4891993,35051,8,4.751,190.5,17.75,55.85,307.6,242.9,4.494,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:39:10",4891994,35051,8,4.418,187.4,17.8,55.55,307.9,239.5,4.494,4.918,"NAN",17.65,"NAN",0,0
"2026-06-04 09:39:15",4891995,35051,8,5.084,187.5,17.75,55.85,307.8,239.7,4.508,5.084,"NAN",17.65,"NAN",0,0
"2026-06-04 09:39:20",4891996,35051,8,4.751,190.3,17.75,56.05,308.5,241.8,4.522,5.084,"NAN",17.65,"NAN",0,0
"2026-06-04 09:39:25",4891997,35051,8,4.251,189.5,17.75,56.15,309.3,240.2,4.501,5.084,"NAN",17.63,"NAN",0,0
"2026-06-04 09:39:30",4891998,35051,8,4.584,185.7,17.75,56,309.7,236,4.501,5.084,"NAN",17.65,"NAN",0,0
"2026-06-04 09:39:35",4891999,35051,8,4.584,185.6,17.75,55.7,308.3,237.3,4.501,5.084,"NAN",17.65,"NAN",0,0
"2026-06-04 09:39:40",4892000,35051,8,4.584,190.9,17.7,55.6,308.5,242.4,4.501,5.084,"NAN",17.63,"NAN",0,0
"2026-06-04 09:39:45",4892001,35051,8,4.918,184.2,17.75,55.55,308.3,235.9,4.508,5.084,"NAN",17.65,"NAN",0,0
"2026-06-04 09:39:50",4892002,35051,8,4.251,185.4,17.75,55.7,309.5,235.9,4.487,5.084,"NAN",17.63,"NAN",0,0
"2026-06-04 09:39:55",4892003,35051,8,4.418,191.9,17.8,56.45,308.8,243.1,4.473,5.084,"NAN",17.63,"NAN",0,0
"2026-06-04 09:40:00",4892004,35051,8,4.584,187.8,17.75,56.9,308.8,239,4.473,5.084,"NAN",17.63,"NAN",0,0
"2026-06-04 09:40:05",4892005,35051,8,4.418,187.8,17.8,56.85,308.5,239.3,4.48,5.084,"NAN",17.63,"NAN",0,0
"2026-06-04 09:40:10",4892006,35051,8,4.251,190.9,17.75,56.6,309.7,241.2,4.473,5.084,"NAN",17.65,"NAN",0,0
"2026-06-04 09:40:15",4892007,35051,8,4.251,188.5,17.75,56.1,308.5,240,4.473,5.084,"NAN",17.63,"NAN",0,0
"2026-06-04 09:40:20",4892008,35051,8,4.084,192.2,17.75,55.7,309.3,242.9,4.473,5.084,"NAN",17.63,"NAN",0,0
"2026-06-04 09:40:25",4892009,35051,8,4.084,190.1,17.75,55.55,308.1,242,4.452,5.084,"NAN",17.62,"NAN",0,0
"2026-06-04 09:40:30",4892010,35051,8,4.251,189.4,17.75,55.6,308.5,240.9,4.452,5.084,"NAN",17.62,"NAN",0,0
"2026-06-04 09:40:35",4892011,35051,8,4.418,191.7,17.75,55.55,311.1,240.6,4.466,5.084,"NAN",17.62,"NAN",0,0
"2026-06-04 09:40:40",4892012,35051,8,4.084,189,17.7,55.35,308.6,240.4,4.48,5.084,"NAN",17.62,"NAN",0,0
"2026-06-04 09:40:45",4892013,35051,8,4.418,187.6,17.7,55.35,309,238.6,4.473,5.084,"NAN",17.62,"NAN",0,0
"2026-06-04 09:40:50",4892014,35051,8,4.084,181.4,17.75,55.15,308.5,232.9,4.445,5.084,"NAN",17.62,"NAN",0,0
"2026-06-04 09:40:55",4892015,35051,8,3.917,185.7,17.7,54.85,308.8,236.9,4.431,5.084,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:00",4892016,35051,8,4.418,187.3,17.7,54.4,307.2,240.1,4.411,5.084,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:05",4892017,35051,8,4.251,189.9,17.7,54.25,309,240.9,4.39,5.084,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:10",4892018,35051,8,4.084,188.9,17.7,54,308.3,240.6,4.376,5.084,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:15",4892019,35051,8,4.251,191.2,17.7,53.85,309,242.2,4.341,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:20",4892020,35051,8,4.251,184.9,17.7,53.9,308.5,236.4,4.32,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:25",4892021,35051,8,4.251,183.8,17.7,54.35,305.7,238.1,4.32,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:30",4892022,35051,8,4.251,193,17.7,55,309.9,243.1,4.306,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:35",4892023,35051,8,4.251,187.1,17.75,56.1,308.5,238.6,4.293,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:40",4892024,35051,8,4.084,188.5,17.75,56.65,309.5,239,4.272,4.918,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:45",4892025,35051,8,3.751,183.2,17.75,56.35,308.5,234.7,4.223,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:50",4892026,35051,8,4.084,186.6,17.75,56,308.3,238.3,4.216,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:41:55",4892027,35051,8,4.418,183.9,17.75,55.85,308.8,235.1,4.216,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:00",4892028,35051,8,4.418,182.4,17.75,55.9,306.9,235.5,4.209,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:05",4892029,35051,8,4.584,191,17.75,55.65,308.3,242.7,4.216,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:10",4892030,35051,8,4.084,183.6,17.75,55.55,310.2,233.4,4.209,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:15",4892031,35051,8,4.084,187.8,17.75,55.35,307.8,240,4.202,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:20",4892032,35051,8,3.917,180.9,17.8,55.55,309,231.9,4.195,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:25",4892033,35051,8,4.418,181.6,17.75,56.55,308.1,233.5,4.209,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:30",4892034,35051,8,4.418,184.9,17.75,57.1,307.1,237.8,4.216,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:35",4892035,35051,8,4.418,181.4,17.75,57.15,307.8,233.6,4.216,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:40",4892036,35051,8,4.584,184.9,17.75,57.05,307.6,237.3,4.237,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:45",4892037,35051,8,4.084,184.7,17.75,57,308.8,235.9,4.223,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:50",4892038,35051,8,3.584,184.7,17.75,57.1,308.8,235.9,4.202,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:42:55",4892039,35051,8,4.084,184,17.75,57.5,307.8,236.2,4.209,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:00",4892040,35051,8,3.917,187.2,17.75,57.95,308.6,238.6,4.188,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:05",4892041,35051,8,3.584,186,17.75,58.3,307.4,238.6,4.161,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:10",4892042,35051,8,3.751,186.1,17.75,58,308.1,238,4.147,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:15",4892043,35051,8,3.417,186.8,17.75,57.5,309.7,237.1,4.112,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:20",4892044,35051,8,3.917,184.1,17.75,56.9,309.2,234.9,4.098,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:25",4892045,35051,8,3.917,187.6,17.75,56.35,306.9,240.7,4.084,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:30",4892046,35051,8,3.917,189.5,17.75,56.35,309.5,240,4.07,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:35",4892047,35051,8,3.917,190.9,17.75,56.55,309.2,241.7,4.056,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:40",4892048,35051,8,3.751,186.1,17.75,56.8,308.1,238,4.042,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:45",4892049,35051,8,3.584,186.4,17.75,56.8,309.5,236.9,4.036,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:50",4892050,35051,8,3.584,192.6,17.75,57.15,308.3,244.3,4.015,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:43:55",4892051,35051,8,3.751,187.6,17.8,57.6,308.5,239.1,3.987,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:00",4892052,35051,8,3.751,189.8,17.75,57.95,309.5,240.3,3.959,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:05",4892053,35051,8,3.417,188,17.8,58.2,310.2,237.8,3.911,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:10",4892054,35051,8,3.251,189.5,17.75,58,309.9,239.6,3.876,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:15",4892055,35051,8,3.084,196.1,17.75,58.2,309.5,246.6,3.834,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:20",4892056,35051,8,3.084,199.4,17.8,58.9,308.8,250.6,3.799,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:25",4892057,35051,8,3.751,200.9,17.8,59.8,308.3,252.6,3.772,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:30",4892058,35051,8,3.584,208,17.8,60.45,309.7,258.3,3.737,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:35",4892059,35051,8,4.418,194.5,17.8,60.55,309.2,245.3,3.737,4.584,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:40",4892060,35051,8,3.584,194.4,17.8,60.7,310.6,243.8,3.695,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:45",4892061,35051,8,3.917,205.5,17.8,61.3,313,252.5,3.688,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:50",4892062,35051,8,3.751,202.4,17.8,61.85,312,250.4,3.695,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:44:55",4892063,35051,8,3.917,200.4,17.8,61.75,312.3,248.1,3.688,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:00",4892064,35051,8,4.251,196.7,17.8,61.6,311.4,245.3,3.702,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:05",4892065,35051,8,3.917,196.9,17.8,61.2,312.3,244.6,3.716,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:10",4892066,35051,8,4.084,199,17.8,60.85,311.6,247.4,3.73,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:15",4892067,35051,8,3.584,193.7,17.8,60.65,314.4,239.3,3.737,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:20",4892068,35051,8,3.917,194,17.8,61.05,311.4,242.6,3.737,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:25",4892069,35051,8,4.084,200.3,17.8,61.4,313.4,246.9,3.744,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:30",4892070,35051,8,3.751,200,17.8,61.1,312,248,3.737,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:35",4892071,35051,8,4.251,203.2,17.8,60.2,312.7,250.5,3.751,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:40",4892072,35051,8,4.084,203.7,17.8,59.85,312.7,251,3.765,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:45",4892073,35051,8,4.084,207.2,17.8,59.35,313,254.2,3.785,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:45:50",4892074,35051,8,4.418,202.8,17.8,59.1,311.6,251.2,3.82,4.418,"NAN",17.61,"NAN",0,0
"2026-06-04 09:45:55",4892075,35051,8,4.251,204.2,17.75,58.4,312.3,251.9,3.841,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:46:00",4892076,35051,8,4.418,206.5,17.75,58.15,311.3,255.2,3.869,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 09:46:05",4892077,35051,8,4.251,204.4,17.8,58.2,312.1,252.3,3.904,4.418,"NAN",17.61,"NAN",0,0
"2026-06-04 09:46:10",4892078,35051,8,4.584,201.8,17.75,58.35,311.4,250.4,3.959,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:46:15",4892079,35051,8,4.251,200.2,17.75,57.95,310.4,249.8,4.008,4.584,"NAN",17.61,"NAN",0,0
"2026-06-04 09:46:20",4892080,35051,8,4.084,200.4,17.75,57.35,313,247.4,4.049,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:46:25",4892081,35051,8,4.084,201.4,17.75,56.8,310.9,250.5,4.063,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:46:30",4892082,35051,8,3.917,203.5,17.75,56.35,311.8,251.7,4.077,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:46:35",4892083,35051,8,4.084,201,17.75,56.25,311.8,249.2,4.063,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:46:40",4892084,35051,8,4.251,206.2,17.75,56.45,310.4,255.8,4.091,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:46:45",4892085,35051,8,4.251,207,17.75,56.55,312.5,254.5,4.105,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:46:50",4892086,35051,8,3.917,206.2,17.7,56.55,312.1,254.1,4.112,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:46:55",4892087,35051,8,3.751,204.5,17.75,56.7,310.2,254.3,4.105,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:47:00",4892088,35051,8,4.084,203,17.75,57.3,312.7,250.3,4.098,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:47:05",4892089,35051,8,4.084,198.9,17.75,57.8,312.5,246.4,4.105,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:47:10",4892090,35051,8,4.084,201.7,17.7,57.7,312,249.7,4.105,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:47:15",4892091,35051,8,3.751,200.5,17.75,57.25,312.7,247.8,4.112,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:47:20",4892092,35051,8,3.917,201.3,17.7,56.4,311.3,250,4.112,4.584,"NAN",17.59,"NAN",0,0
"2026-06-04 09:47:25",4892093,35051,8,3.251,210.2,17.7,56.3,312.8,257.4,4.077,4.584,"NAN",17.58,"NAN",0,0
"2026-06-04 09:47:30",4892094,35051,8,3.917,204.4,17.7,56.7,311.3,253.1,4.084,4.584,"NAN",17.58,"NAN",0,0
"2026-06-04 09:47:35",4892095,35051,8,3.917,205.2,17.7,57.4,311.6,253.6,4.07,4.584,"NAN",17.58,"NAN",0,0
"2026-06-04 09:47:40",4892096,35051,8,4.084,208.6,17.7,58.5,312.8,255.8,4.07,4.584,"NAN",17.57,"NAN",0,0
"2026-06-04 09:47:45",4892097,35051,8,3.917,195.1,17.7,59,312.5,242.6,4.063,4.584,"NAN",17.57,"NAN",0,0
"2026-06-04 09:47:50",4892098,35051,8,3.584,194.2,17.7,59.25,313,241.2,4.029,4.584,"NAN",17.57,"NAN",0,0
"2026-06-04 09:47:55",4892099,35051,8,3.917,198.3,17.7,59.45,311.1,247.2,4.015,4.584,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:00",4892100,35051,8,4.251,200.5,17.75,59.9,312,248.5,4.008,4.584,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:05",4892101,35051,8,3.751,203.4,17.75,59.8,313.7,249.7,3.987,4.584,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:10",4892102,35051,8,4.418,198.8,17.75,59.5,311.6,247.2,3.98,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:15",4892103,35051,8,4.084,203.3,17.75,59.1,313.5,249.8,3.973,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:20",4892104,35051,8,4.251,198.6,17.75,58.2,312.5,246.1,3.98,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:25",4892105,35051,8,3.751,205.3,17.75,57.2,311.6,253.7,3.966,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:30",4892106,35051,8,4.084,200.1,17.7,56.8,312,248.1,3.973,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:35",4892107,35051,8,4.084,196.6,17.7,56.65,312.7,243.9,3.973,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:40",4892108,35051,8,4.084,202.5,17.75,56.65,312,250.5,3.966,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:45",4892109,35051,8,4.084,201.1,17.7,56.7,313.2,247.9,3.959,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:50",4892110,35051,8,4.084,203.1,17.7,56.25,312,251.1,3.966,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:48:55",4892111,35051,8,4.084,203.9,17.7,55.8,312.7,251.2,3.98,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:49:00",4892112,35051,8,4.084,200.6,17.7,55.45,310.9,249.7,3.98,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 09:49:05",4892113,35051,8,4.751,200,17.65,55.45,310.2,249.8,4.008,4.751,"NAN",17.57,"NAN",0,0
"2026-06-04 09:49:10",4892114,35051,8,4.418,207.6,17.65,55.65,313.9,253.7,4.022,4.751,"NAN",17.57,"NAN",0,0
"2026-06-04 09:49:15",4892115,35051,8,4.084,202.6,17.65,55.75,311.1,251.5,4.036,4.751,"NAN",17.55,"NAN",0,0
"2026-06-04 09:49:20",4892116,35051,8,4.084,202.8,17.65,55.95,311.8,251,4.042,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:49:25",4892117,35051,8,4.084,204,17.65,56.25,311.6,252.4,4.077,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:49:30",4892118,35051,8,3.751,195.4,17.6,56.5,310.9,244.5,4.07,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:49:35",4892119,35051,8,4.084,200.9,17.65,57,311.8,249.1,4.077,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:49:40",4892120,35051,8,4.418,206.3,17.65,57.55,313.5,252.8,4.091,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:49:45",4892121,35051,8,4.251,199.7,17.65,57.6,311.4,248.3,4.105,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:49:50",4892122,35051,8,4.251,199.6,17.65,57.25,311.8,247.8,4.133,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:49:55",4892123,35051,8,4.418,201.5,17.65,56.85,311.6,249.9,4.154,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:50:00",4892124,35051,8,3.917,196.3,17.6,56.45,311.8,244.5,4.14,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:50:05",4892125,35051,8,4.084,199.5,17.65,56.25,313.5,246,4.154,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:50:10",4892126,35051,8,3.917,199.7,17.6,55.75,311.6,248.1,4.133,4.751,"NAN",17.54,"NAN",0,0
"2026-06-04 09:50:15",4892127,35051,8,3.917,200.1,17.6,55.55,311.8,248.3,4.126,4.751,"NAN",17.53,"NAN",0,0
"2026-06-04 09:50:20",4892128,35051,8,4.251,199.4,17.6,55.5,312.1,247.3,4.126,4.751,"NAN",17.53,"NAN",0,0
"2026-06-04 09:50:25",4892129,35051,8,4.084,196.7,17.65,55.8,311.4,245.3,4.14,4.751,"NAN",17.53,"NAN",0,0
"2026-06-04 09:50:30",4892130,35051,8,4.084,200.4,17.65,56.05,312.8,247.6,4.14,4.751,"NAN",17.53,"NAN",0,0
"2026-06-04 09:50:35",4892131,35051,8,4.084,197.7,17.65,55.8,312,245.7,4.14,4.751,"NAN",17.53,"NAN",0,0
"2026-06-04 09:50:40",4892132,35051,8,4.084,199.6,17.6,55.45,311.6,248,4.14,4.751,"NAN",17.53,"NAN",0,0
"2026-06-04 09:50:45",4892133,35051,8,4.251,200.6,17.6,55.1,311.6,249,4.147,4.751,"NAN",17.53,"NAN",0,0
"2026-06-04 09:50:50",4892134,35051,8,3.917,196.1,17.6,54.75,312.3,243.8,4.14,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:50:55",4892135,35051,8,3.584,197.7,17.6,55.05,311.8,245.9,4.119,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:00",4892136,35051,8,4.418,198.3,17.6,55.85,309.5,248.8,4.133,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:05",4892137,35051,8,4.251,200.8,17.65,56.65,312.3,248.5,4.112,4.418,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:10",4892138,35051,8,4.251,198,17.65,56.7,312.5,245.5,4.105,4.418,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:15",4892139,35051,8,4.084,196.9,17.6,56.85,312.3,244.6,4.105,4.418,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:20",4892140,35051,8,4.584,197.5,17.65,57.15,312,245.5,4.126,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:25",4892141,35051,8,4.251,198.2,17.6,57.25,311.6,246.6,4.133,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:30",4892142,35051,8,4.084,198,17.65,56.8,310.9,247.1,4.147,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:35",4892143,35051,8,4.251,192.6,17.6,56.7,312.3,240.3,4.154,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:40",4892144,35051,8,4.418,193.2,17.6,56.65,311.8,241.4,4.154,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:45",4892145,35051,8,4.418,195.1,17.65,56.75,311.3,243.8,4.161,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:50",4892146,35051,8,4.084,194.4,17.6,56.7,313.9,240.5,4.154,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:51:55",4892147,35051,8,4.251,194.5,17.6,56.25,312.3,242.2,4.147,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:00",4892148,35051,8,4.084,195.8,17.6,56.35,312,243.8,4.154,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:05",4892149,35051,8,4.418,201.4,17.6,56.55,312.8,248.6,4.168,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:10",4892150,35051,8,3.917,198.2,17.65,56.75,312,246.2,4.168,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:15",4892151,35051,8,4.084,195.7,17.6,56.95,313,242.7,4.174,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:20",4892152,35051,8,4.584,193.4,17.65,57.1,312.3,241.1,4.188,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:25",4892153,35051,8,4.251,195.4,17.6,57.2,312.5,242.9,4.195,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:30",4892154,35051,8,4.084,189.8,17.65,57,312.3,237.5,4.195,4.584,"NAN",17.5,"NAN",0,0
"2026-06-04 09:52:35",4892155,35051,8,4.584,188.9,17.65,57.05,310.9,238,4.216,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:40",4892156,35051,8,4.084,191.6,17.6,57,311.6,240,4.216,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:45",4892157,35051,8,4.584,193.7,17.6,57.1,312,241.7,4.23,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:50",4892158,35051,8,4.918,192.6,17.6,56.95,312,240.6,4.272,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:52:55",4892159,35051,8,4.251,194.7,17.65,56.8,312.1,242.6,4.299,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:00",4892160,35051,8,4.251,192.2,17.6,56.25,311.8,240.4,4.293,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:05",4892161,35051,8,4.584,190.1,17.6,55.9,311.3,238.8,4.306,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:10",4892162,35051,8,4.418,190,17.65,55.85,311.1,238.9,4.313,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:15",4892163,35051,8,4.418,189.2,17.65,56,310.9,238.3,4.327,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:20",4892164,35051,8,4.084,195.5,17.6,56.15,310.2,245.3,4.306,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:25",4892165,35051,8,3.917,188.6,17.6,56.45,314.1,234.5,4.293,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:30",4892166,35051,8,4.418,189.3,17.6,56.95,311.1,238.2,4.306,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:35",4892167,35051,8,4.584,191.9,17.65,57.25,312.7,239.2,4.32,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:40",4892168,35051,8,4.751,190.9,17.65,57.25,311.3,239.6,4.334,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:45",4892169,35051,8,4.584,190.6,17.6,56.95,311.3,239.3,4.341,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:53:50",4892170,35051,8,4.084,194,17.6,56.8,311.4,242.6,4.341,4.918,"NAN",17.5,"NAN",0,0
"2026-06-04 09:53:55",4892171,35051,8,4.251,193.7,17.7,56.8,310.7,243,4.341,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:00",4892172,35051,8,4.251,192.3,17.65,56.7,312.5,239.8,4.348,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:05",4892173,35051,8,4.084,194.2,17.65,56.4,313.2,241,4.334,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:10",4892174,35051,8,4.084,195.7,17.65,56.25,313,242.7,4.341,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:15",4892175,35051,8,4.084,191.5,17.65,56.25,311.6,239.9,4.341,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:20",4892176,35051,8,4.084,188.6,17.65,56.3,312.7,235.9,4.32,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:25",4892177,35051,8,3.917,187.7,17.65,56.6,313.4,234.3,4.306,4.918,"NAN",17.5,"NAN",0,0
"2026-06-04 09:54:30",4892178,35051,8,3.584,190.3,17.65,57.1,312.5,237.8,4.286,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:35",4892179,35051,8,4.251,193,17.65,57.8,312,241,4.272,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:40",4892180,35051,8,4.084,191.5,17.65,58.15,312.3,239.2,4.272,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:45",4892181,35051,8,4.251,189.6,17.65,57.9,311.3,238.3,4.258,4.918,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:50",4892182,35051,8,4.084,187.5,17.65,57.55,310.9,236.6,4.223,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:54:55",4892183,35051,8,3.917,188.3,17.65,57.05,311.8,236.5,4.209,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:00",4892184,35051,8,3.917,191.7,17.65,56.35,311.4,240.3,4.195,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:05",4892185,35051,8,3.917,186,17.65,56.3,311.6,234.4,4.168,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:10",4892186,35051,8,3.751,188,17.65,56.35,311.6,236.4,4.14,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:15",4892187,35051,8,3.917,188.9,17.65,56.45,312.8,236.1,4.119,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:20",4892188,35051,8,4.084,191.6,17.65,56.4,311.8,239.8,4.119,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:25",4892189,35051,8,3.584,187.6,17.7,56.65,311.4,236.2,4.105,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:30",4892190,35051,8,3.584,194,17.7,57.1,310.9,243.1,4.07,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:35",4892191,35051,8,3.751,194.4,17.7,57.9,311.8,242.6,4.036,4.751,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:40",4892192,35051,8,4.084,193.7,17.75,58.45,312.3,241.4,4.008,4.584,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:45",4892193,35051,8,3.917,193.9,17.7,58.25,313.9,240,3.98,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:50",4892194,35051,8,3.917,192.5,17.65,58,313,239.5,3.973,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:55:55",4892195,35051,8,4.084,192.4,17.7,57.8,311.8,240.6,3.966,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:00",4892196,35051,8,4.251,199.6,17.7,57.75,312.5,247.1,3.966,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:05",4892197,35051,8,3.751,190.6,17.7,57.5,312.1,238.5,3.952,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:10",4892198,35051,8,4.251,191.8,17.7,57.6,312.1,239.7,3.959,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:15",4892199,35051,8,4.084,190.6,17.7,57.55,311.1,239.5,3.959,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:20",4892200,35051,8,3.751,200.2,17.7,57.4,310.9,249.3,3.945,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:25",4892201,35051,8,3.917,191.3,17.7,58.3,311.1,240.2,3.945,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:30",4892202,35051,8,3.751,193.6,17.7,59.1,310.9,242.7,3.952,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:35",4892203,35051,8,4.251,187.1,17.75,59.5,312.3,234.8,3.952,4.251,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:40",4892204,35051,8,4.418,189.5,17.75,59.55,311.6,237.9,3.966,4.418,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:45",4892205,35051,8,4.418,190.1,17.7,59,311.6,238.5,3.973,4.418,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:50",4892206,35051,8,4.251,189.8,17.75,58.3,310.9,238.9,3.98,4.418,"NAN",17.52,"NAN",0,0
"2026-06-04 09:56:55",4892207,35051,8,3.917,191.2,17.7,57.55,311.6,239.6,3.98,4.418,"NAN",17.52,"NAN",0,0
"2026-06-04 09:57:00",4892208,35051,8,3.917,190.5,17.7,56.9,312,238.5,3.98,4.418,"NAN",17.52,"NAN",0,0
"2026-06-04 09:57:05",4892209,35051,8,3.917,193.3,17.7,56.55,311.6,241.7,3.98,4.418,"NAN",17.52,"NAN",0,0
"2026-06-04 09:57:10",4892210,35051,8,3.917,189.5,17.7,56.65,312.5,237,3.987,4.418,"NAN",17.53,"NAN",0,0
"2026-06-04 09:57:15",4892211,35051,8,3.751,193.5,17.7,56.8,313.5,240,3.98,4.418,"NAN",17.53,"NAN",0,0
"2026-06-04 09:57:20",4892212,35051,8,3.917,193.2,17.75,57.35,311.8,241.4,3.973,4.418,"NAN",17.53,"NAN",0,0
"2026-06-04 09:57:25",4892213,35051,8,3.751,196.4,17.75,57.9,310.9,245.5,3.98,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:57:30",4892214,35051,8,4.251,194.4,17.75,58.35,313,241.4,4.008,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:57:35",4892215,35051,8,4.251,193.9,17.75,58.4,313.5,240.4,4.029,4.418,"NAN",17.53,"NAN",0,0
"2026-06-04 09:57:40",4892216,35051,8,4.251,198.7,17.75,58.1,311.3,247.4,4.036,4.418,"NAN",17.53,"NAN",0,0
"2026-06-04 09:57:45",4892217,35051,8,3.917,195.7,17.75,57.8,312.3,243.4,4.036,4.418,"NAN",17.53,"NAN",0,0
"2026-06-04 09:57:50",4892218,35051,8,3.917,197.3,17.75,57.6,312,245.3,4.036,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:57:55",4892219,35051,8,3.584,195.5,17.75,57.5,311.6,243.9,4.015,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:00",4892220,35051,8,3.917,195.9,17.75,57.8,312.3,243.6,4.001,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:05",4892221,35051,8,3.751,202.2,17.8,58.15,311.6,250.6,4.001,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:10",4892222,35051,8,3.917,196.7,17.8,58.8,312.1,244.6,3.987,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:15",4892223,35051,8,4.418,197.2,17.8,59.25,311.3,245.9,4.001,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:20",4892224,35051,8,4.251,197.7,17.8,59.15,312.5,245.2,4.022,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:25",4892225,35051,8,3.751,193.9,17.8,58.8,313.2,240.7,4.015,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:30",4892226,35051,8,4.084,193.3,17.8,58.4,313.4,239.9,4.029,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:35",4892227,35051,8,4.084,197.5,17.8,58.25,313.2,244.3,4.022,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:40",4892228,35051,8,3.917,193,17.8,57.8,312.5,240.5,4.001,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:45",4892229,35051,8,3.251,192.4,17.8,57.35,313.2,239.2,3.952,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:50",4892230,35051,8,3.751,193,17.8,57.3,312.1,240.9,3.931,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:58:55",4892231,35051,8,4.084,189.6,17.8,57.8,312.5,237.1,3.938,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:00",4892232,35051,8,4.251,188.2,17.8,58.35,312.3,235.9,3.952,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:05",4892233,35051,8,4.251,190.1,17.8,58.55,311.6,238.5,3.966,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:10",4892234,35051,8,4.418,195.1,17.8,58.35,311.8,243.3,3.987,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:15",4892235,35051,8,4.418,196.2,17.75,57.6,312.7,243.5,4.015,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:20",4892236,35051,8,4.418,194.6,17.8,57.15,312.8,241.8,4.036,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:25",4892237,35051,8,4.418,194.7,17.75,56.75,312.1,242.6,4.063,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:30",4892238,35051,8,4.418,192.7,17.8,56.35,312.7,240,4.07,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:35",4892239,35051,8,4.251,191.3,17.75,55.8,312,239.3,4.07,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:40",4892240,35051,8,4.084,192.8,17.75,55.4,312.5,240.3,4.063,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:45",4892241,35051,8,3.751,193.8,17.75,55.15,313.2,240.6,4.056,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:50",4892242,35051,8,3.917,190.7,17.75,55.25,311.3,239.4,4.056,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 09:59:55",4892243,35051,8,3.751,196.5,17.8,56.1,311.3,245.2,4.063,4.418,"NAN",17.54,"NAN",0,0
"2026-06-04 10:00:00",4892244,35051,8,3.751,195.2,17.8,56.9,313.2,242,4.056,4.418,"NAN",17.56,"NAN",0,0
"2026-06-04 10:00:05",4892245,35051,8,3.751,191.3,17.75,57.45,312,239.3,4.056,4.418,"NAN",17.56,"NAN",0,0
"2026-06-04 10:00:10",4892246,35051,8,3.584,189.6,17.8,57.5,312.3,237.3,4.042,4.418,"NAN",17.56,"NAN",0,0
"2026-06-04 10:00:15",4892247,35051,8,3.751,193,17.8,57.55,312.3,240.7,4.015,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:00:20",4892248,35051,8,3.917,192.5,17.75,57.8,311.6,240.9,4.001,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:00:25",4892249,35051,8,3.751,192.5,17.8,57.9,311.8,240.7,4.001,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:00:30",4892250,35051,8,3.417,197.3,17.75,57.8,312,245.3,3.973,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:00:35",4892251,35051,8,3.584,203.2,17.8,57.8,312,251.2,3.952,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:00:40",4892252,35051,8,3.751,201.7,17.8,58.35,313,248.7,3.945,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:00:45",4892253,35051,8,4.084,196.8,17.8,58.75,311.8,245,3.98,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:00:50",4892254,35051,8,3.917,198.7,17.8,58.75,311.3,247.4,3.987,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:00:55",4892255,35051,8,3.917,194.2,17.8,58.55,312.8,241.4,3.98,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:00",4892256,35051,8,3.584,191.7,17.8,57.8,312.5,239.2,3.952,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:05",4892257,35051,8,3.751,194.8,17.8,57.8,311.1,243.7,3.931,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:10",4892258,35051,8,3.751,192.9,17.8,58.15,312.3,240.6,3.904,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:15",4892259,35051,8,3.751,191.7,17.8,57.95,312.8,238.9,3.876,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:20",4892260,35051,8,3.751,188.6,17.8,57.4,311.3,237.3,3.848,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:25",4892261,35051,8,3.584,194.1,17.8,57.1,310.7,243.4,3.813,4.418,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:30",4892262,35051,8,3.417,191.6,17.8,56.95,311.3,240.3,3.772,4.251,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:35",4892263,35051,8,3.417,190.8,17.8,56.75,311.1,239.7,3.737,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:40",4892264,35051,8,4.084,200.4,17.8,57.05,312.3,248.1,3.737,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:45",4892265,35051,8,4.084,196.4,17.8,57.35,311.8,244.6,3.751,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:50",4892266,35051,8,3.751,197.1,17.8,57.1,312.5,244.6,3.744,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:01:55",4892267,35051,8,3.584,189.9,17.8,56.7,311.6,238.3,3.737,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:00",4892268,35051,8,3.251,188.9,17.75,56.35,311.1,237.8,3.716,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:05",4892269,35051,8,3.417,191.9,17.8,56.65,310.4,241.5,3.702,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:10",4892270,35051,8,3.251,202.4,17.75,57.25,312,250.4,3.688,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:15",4892271,35051,8,3.084,205.8,17.75,58.1,312.8,253,3.66,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:20",4892272,35051,8,3.251,198.1,17.8,59.15,312.3,245.8,3.633,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:25",4892273,35051,8,3.917,199,17.8,59.75,310.2,248.8,3.64,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:30",4892274,35051,8,3.751,200.2,17.8,59.8,313.5,246.7,3.654,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:35",4892275,35051,8,3.917,197,17.8,59.55,311.3,245.7,3.667,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:40",4892276,35051,8,3.751,197.8,17.8,59.05,312.1,245.7,3.667,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:45",4892277,35051,8,3.751,198.5,17.8,58,310.9,247.6,3.654,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:50",4892278,35051,8,3.751,193.4,17.8,57.5,311.6,241.8,3.647,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:02:55",4892279,35051,8,3.417,194.5,17.8,57.4,313.4,241.1,3.626,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:00",4892280,35051,8,3.584,193.9,17.8,57.6,311.8,242.1,3.626,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:05",4892281,35051,8,3.251,204.1,17.8,58.25,311.8,252.3,3.605,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:10",4892282,35051,8,3.751,193,17.8,58.7,312.3,240.7,3.605,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:15",4892283,35051,8,2.917,199.8,17.8,59,311.6,248.2,3.57,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:20",4892284,35051,8,3.584,192.4,17.8,59.35,311.3,241.1,3.563,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:25",4892285,35051,8,3.084,189,17.8,60.05,312,237,3.542,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:30",4892286,35051,8,3.251,193.9,17.8,60.8,313,240.9,3.535,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:35",4892287,35051,8,3.751,192.9,17.85,61.6,313,239.9,3.549,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:40",4892288,35051,8,3.251,196.4,17.8,61.75,312.5,243.9,3.515,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:45",4892289,35051,8,3.084,193.2,17.85,61.3,312,241.2,3.473,3.917,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:50",4892290,35051,8,3.584,189.7,17.8,61,311.6,238.1,3.466,3.917,"NAN",17.57,"NAN",0,0
"2026-06-04 10:03:55",4892291,35051,8,3.751,197,17.8,60.5,311.3,245.7,3.473,3.917,"NAN",17.57,"NAN",0,0
"2026-06-04 10:04:00",4892292,35051,8,3.084,196.1,17.8,59.85,311.1,245,3.466,3.917,"NAN",17.57,"NAN",0,0
"2026-06-04 10:04:05",4892293,35051,8,3.751,196.3,17.8,59.45,312,244.3,3.48,3.917,"NAN",17.57,"NAN",0,0
"2026-06-04 10:04:10",4892294,35051,8,3.751,198.4,17.8,59.55,312.5,245.9,3.501,3.917,"NAN",17.58,"NAN",0,0
"2026-06-04 10:04:15",4892295,35051,8,3.751,200.2,17.8,59.35,313.4,246.8,3.528,3.917,"NAN",17.57,"NAN",0,0
"2026-06-04 10:04:20",4892296,35051,8,3.917,197.8,17.8,58.8,312.8,245,3.556,3.917,"NAN",17.58,"NAN",0,0
"2026-06-04 10:04:25",4892297,35051,8,3.751,196.5,17.8,58.4,310.6,245.9,3.549,3.917,"NAN",17.57,"NAN",0,0
"2026-06-04 10:04:30",4892298,35051,8,3.917,197.5,17.8,58.05,312,245.5,3.556,3.917,"NAN",17.58,"NAN",0,0
"2026-06-04 10:04:35",4892299,35051,8,4.084,197.7,17.8,58,312,245.7,3.563,4.084,"NAN",17.58,"NAN",0,0
"2026-06-04 10:04:40",4892300,35051,8,4.084,200.1,17.8,57.95,311.6,248.5,3.577,4.084,"NAN",17.58,"NAN",0,0
"2026-06-04 10:04:45",4892301,35051,8,4.084,197.3,17.8,57.8,313,244.3,3.591,4.084,"NAN",17.57,"NAN",0,0
"2026-06-04 10:04:50",4892302,35051,8,3.917,197.8,17.8,57.3,311.6,246.2,3.598,4.084,"NAN",17.58,"NAN",0,0
"2026-06-04 10:04:55",4892303,35051,8,4.084,192.8,17.8,57.1,312.5,240.3,3.626,4.084,"NAN",17.58,"NAN",0,0
"2026-06-04 10:05:00",4892304,35051,8,4.251,194,17.8,56.95,312.5,241.5,3.654,4.251,"NAN",17.58,"NAN",0,0
"2026-06-04 10:05:05",4892305,35051,8,4.251,193.8,17.8,56.5,311.3,242.5,3.695,4.251,"NAN",17.58,"NAN",0,0
"2026-06-04 10:05:10",4892306,35051,8,3.751,201,17.8,56.2,311.8,249.2,3.695,4.251,"NAN",17.58,"NAN",0,0
"2026-06-04 10:05:15",4892307,35051,8,3.584,196.5,17.8,56.55,313,243.5,3.723,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:05:20",4892308,35051,8,3.917,199.3,17.85,57.6,312.7,246.6,3.737,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:05:25",4892309,35051,8,3.417,198.5,17.85,58.6,313.2,245.3,3.751,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:05:30",4892310,35051,8,3.584,206.6,17.9,59.55,311.4,255.2,3.765,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:05:35",4892311,35051,8,3.751,199.7,17.85,60.15,311.1,248.6,3.765,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:05:40",4892312,35051,8,3.751,196.7,17.9,60.4,312.8,243.9,3.785,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:05:45",4892313,35051,8,3.917,196.4,17.9,60.55,311.1,245.3,3.82,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:05:50",4892314,35051,8,3.584,198.2,17.9,60.35,312,246.2,3.82,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:05:55",4892315,35051,8,4.084,196.8,17.9,59.85,312.5,244.3,3.834,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:06:00",4892316,35051,8,4.084,196.8,17.9,59.35,311.6,245.2,3.876,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:06:05",4892317,35051,8,3.751,196.4,17.9,58.6,312.5,243.9,3.876,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:06:10",4892318,35051,8,3.751,195,17.95,57.8,312.1,242.9,3.876,4.251,"NAN",17.59,"NAN",0,0
"2026-06-04 10:06:15",4892319,35051,8,3.584,194,17.9,57.1,310,244,3.869,4.251,"NAN",17.61,"NAN",0,0
"2026-06-04 10:06:20",4892320,35051,8,3.751,193.1,17.9,56.65,312.5,240.6,3.862,4.251,"NAN",17.61,"NAN",0,0
"2026-06-04 10:06:25",4892321,35051,8,3.917,195.2,17.85,56.4,312,243.2,3.869,4.251,"NAN",17.61,"NAN",0,0
"2026-06-04 10:06:30",4892322,35051,8,3.584,196.2,17.9,56.15,311.6,244.6,3.855,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 10:06:35",4892323,35051,8,4.084,199.6,17.85,55.65,312.5,247.1,3.855,4.251,"NAN",17.61,"NAN",0,0
"2026-06-04 10:06:40",4892324,35051,8,3.917,197.3,17.85,55.35,313,244.3,3.848,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 10:06:45",4892325,35051,8,4.084,197.7,17.85,55.05,312,245.7,3.848,4.251,"NAN",17.61,"NAN",0,0
"2026-06-04 10:06:50",4892326,35051,8,3.917,195.6,17.85,55,313,242.6,3.848,4.251,"NAN",17.62,"NAN",0,0
"2026-06-04 10:06:55",4892327,35051,8,4.418,197.8,17.9,55.6,310.7,247.1,3.862,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:00",4892328,35051,8,3.751,195.2,17.9,56.15,311.1,244.1,3.841,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:05",4892329,35051,8,3.417,198.4,17.9,56.15,312.5,245.9,3.806,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:10",4892330,35051,8,4.084,195.7,17.9,56.1,311.6,244.1,3.82,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:15",4892331,35051,8,3.751,198,17.85,56.15,312.3,245.7,3.827,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:20",4892332,35051,8,3.751,201.1,17.85,56.4,312.1,249,3.82,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:25",4892333,35051,8,3.751,197.7,17.85,56.6,312.5,245.2,3.834,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:30",4892334,35051,8,3.584,202.1,17.85,56.6,312.3,249.8,3.834,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:35",4892335,35051,8,3.417,200.1,17.9,56.55,312,248.1,3.82,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:40",4892336,35051,8,3.251,194.6,17.85,56.65,311.3,243.3,3.799,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:45",4892337,35051,8,3.084,190.1,17.9,57.1,312.8,237.3,3.765,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:07:50",4892338,35051,8,3.251,204.7,17.9,57.7,312.1,252.6,3.751,4.418,"NAN",17.62,"NAN",3.400781,0
"2026-06-04 10:07:55",4892339,35051,8,3.917,196.2,17.9,58.4,311.8,244.4,3.744,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:08:00",4892340,35051,8,3.584,202.5,17.9,58.95,312.1,250.4,3.723,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:08:05",4892341,35051,8,3.917,200.5,17.9,58.95,312,248.5,3.73,4.418,"NAN",17.62,"NAN",0,0
"2026-06-04 10:08:10",4892342,35051,8,3.751,202.6,17.9,58.55,312,250.6,3.73,4.418,"NAN",17.62,"NAN",1.700391,0
"2026-06-04 10:08:15",4892343,35051,8,3.917,193.4,17.9,57.85,312,241.4,3.744,4.418,"NAN",17.62,"NAN",3.400781,0
"2026-06-04 10:08:20",4892344,35051,8,3.751,193.7,17.9,57.1,311.8,241.9,3.744,4.418,"NAN",17.62,"NAN",3.400781,0
"2026-06-04 10:08:25",4892345,35051,8,3.417,200.3,17.9,56.85,311.8,248.5,3.723,4.418,"NAN",17.62,"NAN",3.400781,0
"2026-06-04 10:08:30",4892346,35051,8,3.584,196.6,17.9,56.95,310.9,245.7,3.723,4.418,"NAN",17.62,"NAN",3.400781,0
"2026-06-04 10:08:35",4892347,35051,8,3.251,198,17.9,57.5,311.4,246.6,3.688,4.418,"NAN",17.62,"NAN",3.400781,0
"2026-06-04 10:08:40",4892348,35051,8,3.917,199.9,17.9,58.15,311.8,248.1,3.688,4.418,"NAN",17.62,"NAN",3.400781,0
"2026-06-04 10:08:45",4892349,35051,8,3.584,194.3,17.9,58.1,313.2,241.1,3.667,4.418,"NAN",17.63,"NAN",3.400781,0
"2026-06-04 10:08:50",4892350,35051,8,3.417,194.1,17.9,57.95,313.4,240.7,3.647,4.418,"NAN",17.62,"NAN",3.400781,0
"2026-06-04 10:08:55",4892351,35051,8,3.584,196.2,17.95,58.05,309.5,246.7,3.612,4.084,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:09:00",4892352,35051,8,3.917,193.7,17.95,58.5,311.3,242.4,3.619,4.084,"NAN",17.63,"NAN",3.400781,0
"2026-06-04 10:09:05",4892353,35051,8,3.584,194.8,17.95,58.1,311.8,243,3.626,4.084,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:09:10",4892354,35051,8,3.417,192.8,17.95,57.55,312.8,240,3.598,3.917,"NAN",17.63,"NAN",3.400781,0
"2026-06-04 10:09:15",4892355,35051,8,3.251,198.5,17.95,57.5,312.5,246,3.577,3.917,"NAN",17.63,"NAN",3.400781,0
"2026-06-04 10:09:20",4892356,35051,8,3.584,195.5,17.95,57.8,311.4,244.1,3.57,3.917,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:09:25",4892357,35051,8,3.917,194.8,17.95,58.35,313.4,241.4,3.577,3.917,"NAN",17.63,"NAN",3.400781,0
"2026-06-04 10:09:30",4892358,35051,8,3.584,200.6,17.95,58.55,312.1,248.5,3.577,3.917,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:09:35",4892359,35051,8,4.251,196,17.95,58.4,312.8,243.2,3.612,4.251,"NAN",17.63,"NAN",3.400781,0
"2026-06-04 10:09:40",4892360,35051,8,4.084,197.5,18,58.05,313.7,243.8,3.647,4.251,"NAN",17.63,"NAN",3.400781,0
"2026-06-04 10:09:45",4892361,35051,8,4.418,197.1,17.9,57.1,311.6,245.5,3.702,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:09:50",4892362,35051,8,4.251,195.3,17.9,56.4,312,243.3,3.744,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:09:55",4892363,35051,8,4.084,195.3,17.9,55.65,311.8,243.5,3.751,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:00",4892364,35051,8,3.917,196.1,17.95,55,312.7,243.4,3.765,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:05",4892365,35051,8,4.418,193.7,17.9,54.6,312.3,241.4,3.785,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:10",4892366,35051,8,4.251,197.9,17.9,54.55,312.1,245.8,3.806,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:15",4892367,35051,8,3.917,193.1,17.9,54.35,311.4,241.7,3.806,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:20",4892368,35051,8,3.751,190.2,17.9,54.3,311.6,238.6,3.806,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:25",4892369,35051,8,3.917,193.8,17.9,54.75,311.4,242.4,3.827,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:30",4892370,35051,8,3.917,197.5,17.9,55.2,311.8,245.7,3.841,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:35",4892371,35051,8,3.917,189.9,17.9,55.2,313.5,236.4,3.869,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:40",4892372,35051,8,4.084,196.2,17.9,55.3,312.3,243.9,3.876,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:45",4892373,35051,8,4.418,198.9,17.9,55.7,312,246.9,3.911,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:50",4892374,35051,8,4.251,200.3,17.9,55.8,312,248.3,3.945,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:10:55",4892375,35051,8,4.251,192.2,17.9,55.4,312,240.2,3.973,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:11:00",4892376,35051,8,3.751,201.9,17.9,55.3,312.7,249.2,3.966,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:11:05",4892377,35051,8,4.084,200.4,17.9,55.6,310.2,250.2,3.987,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:11:10",4892378,35051,8,4.251,194.2,17.9,55.55,311.6,242.6,4.022,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:11:15",4892379,35051,8,4.418,194.8,17.9,55.45,311.8,243,4.07,4.418,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:11:20",4892380,35051,8,4.418,195.6,17.9,55.05,310.7,244.9,4.105,4.418,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:11:25",4892381,35051,8,4.084,194.4,17.9,54.65,310.6,243.8,4.112,4.418,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:11:30",4892382,35051,8,4.584,188,17.85,54.2,311.3,236.7,4.154,4.584,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:11:35",4892383,35051,8,4.418,189.7,17.9,54.05,311.1,238.6,4.161,4.584,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:11:40",4892384,35051,8,4.251,189.5,17.9,54.05,310.6,238.9,4.168,4.584,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:11:45",4892385,35051,8,4.084,192.2,17.9,53.9,312.3,239.9,4.154,4.584,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:11:50",4892386,35051,8,3.917,194.9,17.85,53.85,310.9,244,4.14,4.584,"NAN",17.65,"NAN",3.400781,0
"2026-06-04 10:11:55",4892387,35051,8,4.084,190.4,17.85,54,310.6,239.8,4.14,4.584,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:12:00",4892388,35051,8,4.251,194.1,17.85,54.65,310.2,243.9,4.154,4.584,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:12:05",4892389,35051,8,4.584,190.8,17.85,55.35,311.1,239.7,4.161,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:12:10",4892390,35051,8,4.584,195.4,17.85,56.25,312.3,243.1,4.174,4.584,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:12:15",4892391,35051,8,4.584,200.1,17.85,56.45,310.6,249.5,4.202,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:12:20",4892392,35051,8,4.084,198.5,17.85,56.25,312.5,246,4.216,4.584,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:12:25",4892393,35051,8,4.084,198.8,17.85,56,310.9,247.9,4.223,4.584,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:12:30",4892394,35051,8,4.584,193.9,17.85,55.9,311.6,242.3,4.251,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:12:35",4892395,35051,8,3.917,195.6,17.9,56.05,311.1,244.5,4.251,4.584,"NAN",17.66,"NAN",3.400781,0
"2026-06-04 10:12:40",4892396,35051,8,4.418,201,17.9,56.35,311.3,249.7,4.265,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:12:45",4892397,35051,8,4.084,188.9,17.9,56.45,312.3,236.6,4.251,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:12:50",4892398,35051,8,4.084,192.7,17.9,56.85,311.6,241.1,4.244,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:12:55",4892399,35051,8,4.084,186.7,17.9,57.3,309.7,237,4.237,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:00",4892400,35051,8,4.084,192.3,17.9,57.1,310.6,241.7,4.251,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:05",4892401,35051,8,4.084,196.3,17.9,56.75,312.3,244,4.251,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:10",4892402,35051,8,3.917,194.2,17.9,56.4,312,242.2,4.237,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:15",4892403,35051,8,3.751,190.4,17.9,56.1,311.8,238.6,4.209,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:20",4892404,35051,8,4.084,188.6,17.9,56.15,311.3,237.3,4.195,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:25",4892405,35051,8,4.084,192.7,17.9,56.55,310.2,242.5,4.195,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:30",4892406,35051,8,4.084,200.1,17.95,57.35,311.6,248.5,4.174,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:35",4892407,35051,8,3.917,198.2,17.9,57.55,312.5,245.7,4.154,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:40",4892408,35051,8,4.084,195.1,17.9,57.6,311.3,243.8,4.147,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:45",4892409,35051,8,4.084,197,17.9,57.5,311.8,245.2,4.147,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:50",4892410,35051,8,3.917,188.7,17.95,57.55,312,236.7,4.147,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:13:55",4892411,35051,8,3.917,187.4,17.95,57.85,311.1,236.3,4.14,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:14:00",4892412,35051,8,4.251,190.1,17.95,57.9,311.6,238.5,4.14,4.584,"NAN",17.67,"NAN",3.400781,0
"2026-06-04 10:14:05",4892413,35051,8,4.418,191.4,17.95,57.55,309.5,241.9,4.133,4.584,"NAN",17.68,"NAN",3.400781,0
"2026-06-04 10:14:10",4892414,35051,8,4.584,191.3,17.95,57.05,310.6,240.7,4.133,4.584,"NAN",17.68,"NAN",3.400781,0
"2026-06-04 10:14:15",4892415,35051,8,4.084,188.7,17.95,56.35,313.4,235.3,4.112,4.584,"NAN",17.68,"NAN",3.400781,0
"2026-06-04 10:14:20",4892416,35051,8,4.418,189.5,17.95,56.05,311.4,238.1,4.126,4.584,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:14:25",4892417,35051,8,4.418,197.7,17.95,55.95,311.8,245.9,4.14,4.584,"NAN",17.68,"NAN",3.400781,0
"2026-06-04 10:14:30",4892418,35051,8,4.418,198,17.95,55.9,312,246,4.133,4.584,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:14:35",4892419,35051,8,4.751,188.4,17.95,55.75,311.1,237.3,4.168,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:14:40",4892420,35051,8,4.584,196.9,17.9,55.55,311.8,245.1,4.174,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:14:45",4892421,35051,8,4.084,201.4,17.9,55.5,311.6,249.8,4.174,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:14:50",4892422,35051,8,4.584,190.2,17.9,55.75,311.4,238.8,4.195,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:14:55",4892423,35051,8,4.584,190.3,17.95,55.9,312,238.3,4.216,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:00",4892424,35051,8,4.584,187.3,17.9,55.65,310.6,236.7,4.237,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:05",4892425,35051,8,4.584,187.9,17.9,55.35,310.6,237.3,4.258,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:10",4892426,35051,8,4.584,186.6,17.9,55.1,311.3,235.3,4.286,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:15",4892427,35051,8,4.418,188.9,17.95,54.95,311.6,237.3,4.313,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:20",4892428,35051,8,4.418,187.5,17.9,54.75,311.3,236.2,4.327,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:25",4892429,35051,8,4.418,183.1,17.9,54.55,309.7,233.4,4.341,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:30",4892430,35051,8,4.251,184.7,17.9,54.3,311.3,233.4,4.348,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:35",4892431,35051,8,4.751,193.1,17.9,54.05,311.3,241.8,4.383,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:40",4892432,35051,8,4.751,188.9,17.85,54,312.3,236.6,4.411,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:45",4892433,35051,8,4.584,186.3,17.85,53.8,310.4,235.9,4.431,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:50",4892434,35051,8,4.584,191,17.85,53.8,310.4,240.6,4.459,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:15:55",4892435,35051,8,4.584,194.6,17.85,53.9,311.3,243.3,4.487,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:16:00",4892436,35051,8,4.251,192.8,17.85,54.2,312.1,240.7,4.487,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:16:05",4892437,35051,8,4.418,192.6,17.85,54.65,310.4,242.2,4.487,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:16:10",4892438,35051,8,4.084,173,17.85,55.05,311.8,221.2,4.466,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:16:15",4892439,35051,8,4.418,187.2,17.85,55.35,309.9,237.3,4.48,4.751,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:16:20",4892440,35051,8,4.918,192.5,17.9,56.2,311.6,240.9,4.501,4.918,"NAN",17.7,"NAN",3.400781,0
"2026-06-04 10:16:25",4892441,35051,8,4.418,191.3,17.9,56.8,312,239.3,4.501,4.918,"NAN",17.72,"NAN",3.400781,0
"2026-06-04 10:16:30",4892442,35051,8,4.251,184.7,17.9,57.15,311.3,233.4,4.494,4.918,"NAN",17.72,"NAN",3.400781,0
"2026-06-04 10:16:35",4892443,35051,8,3.917,190.9,17.9,57.1,311.3,239.6,4.459,4.918,"NAN",17.72,"NAN",5.101172,0
"2026-06-04 10:16:40",4892444,35051,8,4.584,191.8,17.95,57.3,311.3,240.5,4.459,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:16:45",4892445,35051,8,4.418,187.5,17.9,57.55,312.5,235,4.473,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:16:50",4892446,35051,8,4.751,188.2,17.9,57.65,310.9,237.3,4.48,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:16:55",4892447,35051,8,4.584,191.6,17.9,57.8,310.2,241.4,4.48,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:00",4892448,35051,8,4.251,186.3,17.95,57.3,312.3,234,4.466,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:05",4892449,35051,8,3.751,190.9,17.9,56.55,311.4,239.5,4.431,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:10",4892450,35051,8,4.251,190.3,17.95,56.5,311.3,239,4.418,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:15",4892451,35051,8,4.084,188.7,17.9,56.9,312,236.7,4.404,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:20",4892452,35051,8,4.918,186.4,17.9,57.55,310.7,235.7,4.424,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:25",4892453,35051,8,4.751,189,17.9,57.7,312.1,236.9,4.438,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:30",4892454,35051,8,4.751,185.7,17.9,57.35,310.7,235,4.459,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:35",4892455,35051,8,3.917,197,17.9,56.95,309.7,247.3,4.424,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:40",4892456,35051,8,4.251,196.3,17.9,56.9,311.8,244.5,4.404,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:45",4892457,35051,8,4.251,196.6,17.9,56.65,310.7,245.9,4.39,4.918,"NAN",17.74,"NAN",6.801563,0
"2026-06-04 10:17:50",4892458,35051,8,4.751,194,17.9,56.2,312,242,4.397,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:17:55",4892459,35051,8,4.584,188.6,17.9,55.65,311.3,237.3,4.397,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:18:00",4892460,35051,8,4.751,191.6,17.9,55,310.9,240.7,4.418,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:18:05",4892461,35051,8,4.251,187.8,17.9,54.4,312,235.8,4.411,4.918,"NAN",17.74,"NAN",6.801563,0
"2026-06-04 10:18:10",4892462,35051,8,4.418,188,17.9,53.95,309.7,238.3,4.424,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:18:15",4892463,35051,8,4.251,191.9,17.9,53.8,313,238.9,4.418,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:18:20",4892464,35051,8,4.251,191.5,17.85,53.85,311.3,240.2,4.39,4.918,"NAN",17.74,"NAN",6.801563,0
"2026-06-04 10:18:25",4892465,35051,8,4.251,193.2,17.95,53.85,312,241.2,4.383,4.918,"NAN",17.74,"NAN",6.801563,0
"2026-06-04 10:18:30",4892466,35051,8,4.418,186.9,17.85,54.15,311.6,235.3,4.39,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:18:35",4892467,35051,8,4.418,191.5,17.9,54.3,311.6,239.9,4.411,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:18:40",4892468,35051,8,4.084,187.3,17.9,54.4,310.6,236.7,4.39,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:18:45",4892469,35051,8,4.418,192.8,17.9,54.75,311.1,241.7,4.39,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:18:50",4892470,35051,8,4.418,202.5,17.85,55.35,311.8,250.7,4.376,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:18:55",4892471,35051,8,4.084,194.4,17.85,55.5,311.1,243.3,4.355,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:19:00",4892472,35051,8,4.251,203,17.85,55.95,310.2,252.8,4.355,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:19:05",4892473,35051,8,4.251,195.2,17.85,56.65,312.3,242.9,4.376,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:19:10",4892474,35051,8,4.418,193.3,17.85,57.1,311.3,242,4.383,4.918,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:19:15",4892475,35051,8,4.251,192,17.85,57.15,312.3,239.7,4.39,4.918,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:19:20",4892476,35051,8,3.584,197.5,17.85,57.1,309.9,247.6,4.334,4.751,"NAN",17.72,"NAN",6.801563,1.700391
"2026-06-04 10:19:25",4892477,35051,8,4.251,191.2,17.85,57.2,311.3,239.9,4.313,4.751,"NAN",17.72,"NAN",6.801563,1.700391
"2026-06-04 10:19:30",4892478,35051,8,4.084,185.2,17.9,57.3,312.3,232.9,4.286,4.751,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:19:35",4892479,35051,8,3.917,186.8,17.85,57.3,311.6,235.2,4.286,4.751,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:19:40",4892480,35051,8,3.751,187.5,17.85,57.45,312,235.5,4.265,4.751,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:19:45",4892481,35051,8,3.584,181.2,17.85,57.7,311.6,229.6,4.237,4.751,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:19:50",4892482,35051,8,3.584,192.6,17.85,58.1,310.9,241.7,4.188,4.751,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:19:55",4892483,35051,8,3.917,186.1,17.85,58.55,312.1,234,4.161,4.751,"NAN",17.72,"NAN",6.801563,0
"2026-06-04 10:20:00",4892484,35051,8,3.917,191.9,17.85,58.6,313,238.9,4.126,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:20:05",4892485,35051,8,4.084,191.4,17.85,58.3,310.7,240.7,4.119,4.418,"NAN",17.72,"NAN",6.801563,1.700391
"2026-06-04 10:20:10",4892486,35051,8,4.084,194.2,17.9,57.9,312,242.2,4.105,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:20:15",4892487,35051,8,3.917,192.5,17.85,57.45,311.3,241.2,4.091,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:20:20",4892488,35051,8,3.917,187.3,17.85,57.2,311.8,235.5,4.077,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:20:25",4892489,35051,8,3.917,196.8,17.85,57.15,309,247.8,4.063,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:20:30",4892490,35051,8,3.417,189.1,17.9,57.4,311.1,238,4.022,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:20:35",4892491,35051,8,3.751,185.6,17.85,58.35,310.9,234.7,3.994,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:20:40",4892492,35051,8,4.084,189.6,17.85,58.8,311.4,238.2,3.994,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:20:45",4892493,35051,8,3.917,192.3,17.85,58.75,310.4,241.9,3.973,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:20:50",4892494,35051,8,4.084,184.5,17.85,58.55,311.1,233.4,3.959,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:20:55",4892495,35051,8,3.584,190.9,17.9,58.05,311.3,239.6,3.938,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:21:00",4892496,35051,8,3.917,186.5,17.85,57.8,309.9,236.6,3.924,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:21:05",4892497,35051,8,3.917,187.5,17.85,57.6,310.6,236.9,3.911,4.418,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:21:10",4892498,35051,8,3.917,184.6,17.8,57.05,310.6,234,3.89,4.251,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:21:15",4892499,35051,8,3.417,188.2,17.8,56.3,311.3,236.9,3.855,4.251,"NAN",17.72,"NAN",6.801563,3.400781
"2026-06-04 10:21:20",4892500,35051,8,3.751,187,17.85,56,311.1,235.9,3.862,4.251,"NAN",17.72,"NAN",8.501953,3.400781
"2026-06-04 10:21:25",4892501,35051,8,3.917,181,17.8,55.75,312,229,3.848,4.084,"NAN",17.72,"NAN",10.20234,3.400781
"2026-06-04 10:21:30",4892502,35051,8,4.084,190.3,17.8,55.75,312,238.3,3.848,4.084,"NAN",17.72,"NAN",10.20234,3.400781
"2026-06-04 10:21:35",4892503,35051,8,3.417,192.6,17.8,56.25,310.6,242,3.827,4.084,"NAN",17.72,"NAN",10.20234,3.400781
"2026-06-04 10:21:40",4892504,35051,8,4.418,194,17.8,56.8,311.1,242.9,3.855,4.418,"NAN",17.72,"NAN",10.20234,3.400781
"2026-06-04 10:21:45",4892505,35051,8,3.917,190.5,17.8,56.95,310,240.5,3.869,4.418,"NAN",17.72,"NAN",10.20234,3.400781
"2026-06-04 10:21:50",4892506,35051,8,4.084,187.2,17.8,56.8,309.9,237.3,3.89,4.418,"NAN",17.72,"NAN",10.20234,3.400781
"2026-06-04 10:21:55",4892507,35051,8,3.917,189.2,17.85,56.6,313.7,235.5,3.89,4.418,"NAN",17.71,"NAN",10.20234,3.400781
"2026-06-04 10:22:00",4892508,35051,8,3.917,184.2,17.8,56,311.6,232.6,3.89,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:05",4892509,35051,8,3.917,191.7,17.8,55.7,310.6,241.1,3.883,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:10",4892510,35051,8,3.751,187.3,17.8,55.7,311.8,235.5,3.869,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:15",4892511,35051,8,4.251,185.7,17.8,55.95,311.6,234.1,3.883,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:20",4892512,35051,8,3.751,182.2,17.8,56.45,311.8,230.4,3.876,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:25",4892513,35051,8,3.417,192.2,17.8,57.1,311.3,240.9,3.855,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:30",4892514,35051,8,3.917,188.7,17.8,57.9,311.3,237.4,3.876,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:35",4892515,35051,8,4.251,192,17.8,58.35,310.9,241.1,3.897,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:40",4892516,35051,8,4.251,190.6,17.8,58.65,310.2,240.4,3.904,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:45",4892517,35051,8,4.251,187.3,17.8,58.45,311.3,236,3.917,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:50",4892518,35051,8,4.251,184.9,17.8,57.8,310.4,234.5,3.924,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:22:55",4892519,35051,8,4.084,184,17.8,57.15,311.3,232.7,3.945,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:23:00",4892520,35051,8,3.751,184.3,17.8,56.8,311.1,233.2,3.938,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:23:05",4892521,35051,8,4.084,187.5,17.8,57.1,309.5,238,3.945,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:23:10",4892522,35051,8,3.917,182.3,17.8,57,311.6,230.7,3.945,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:23:15",4892523,35051,8,4.251,185.3,17.8,56.8,310.6,234.7,3.98,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:23:20",4892524,35051,8,4.418,183.3,17.8,56.45,310.6,232.7,4.008,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:23:25",4892525,35051,8,4.251,183.5,17.8,56.05,311.8,231.7,4.022,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:23:30",4892526,35051,8,4.251,185.6,17.75,56.05,310.4,235.2,4.029,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:23:35",4892527,35051,8,4.084,186.4,17.75,56.05,311.3,235.1,4.056,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:23:40",4892528,35051,8,3.917,182.4,17.8,56.1,311.6,230.8,4.036,4.418,"NAN",17.68,"NAN",10.20234,3.400781
"2026-06-04 10:23:45",4892529,35051,8,3.751,185.9,17.8,56.35,309.5,236.4,4.029,4.418,"NAN",17.68,"NAN",10.20234,3.400781
"2026-06-04 10:23:50",4892530,35051,8,3.584,187.5,17.75,56.9,310.6,236.9,4.008,4.418,"NAN",17.68,"NAN",10.20234,3.400781
"2026-06-04 10:23:55",4892531,35051,8,3.084,180.9,17.8,57.7,310.9,230,3.973,4.418,"NAN",17.68,"NAN",10.20234,3.400781
"2026-06-04 10:24:00",4892532,35051,8,3.417,175,17.8,58.9,311.3,223.7,3.952,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:24:05",4892533,35051,8,3.417,184.5,17.85,60.95,310.7,233.8,3.931,4.418,"NAN",17.68,"NAN",10.20234,3.400781
"2026-06-04 10:24:10",4892534,35051,8,3.251,180.2,17.8,61.8,311.6,228.6,3.911,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:24:15",4892535,35051,8,3.584,184.5,17.8,62.3,310.9,233.6,3.883,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:24:20",4892536,35051,8,3.584,184.5,17.85,62.3,311.4,233.1,3.876,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:24:25",4892537,35051,8,3.917,182.6,17.8,61.55,312.3,230.3,3.897,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:24:30",4892538,35051,8,4.084,183.5,17.8,61.05,311.8,231.7,3.904,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:24:35",4892539,35051,8,3.917,185.6,17.85,60.25,309.9,235.7,3.89,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:24:40",4892540,35051,8,3.751,184.9,17.85,59.4,312,232.9,3.869,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:24:45",4892541,35051,8,3.251,184.2,17.8,58.95,310.7,233.5,3.827,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:24:50",4892542,35051,8,2.917,179.5,17.8,59.15,310.4,229.1,3.772,4.418,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-04 10:24:55",4892543,35051,8,3.751,188,17.8,59.75,309.2,238.8,3.758,4.418,"NAN",17.7,"NAN",11.90273,3.400781
"2026-06-04 10:25:00",4892544,35051,8,3.751,182.6,17.8,60.35,310.4,232.2,3.758,4.418,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-04 10:25:05",4892545,35051,8,4.084,184,17.85,60.25,310.6,233.4,3.758,4.418,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-04 10:25:10",4892546,35051,8,4.084,182.9,17.8,59.4,310.2,232.7,3.765,4.418,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-04 10:25:15",4892547,35051,8,4.084,187.5,17.8,58.4,311.3,236.2,3.758,4.418,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-04 10:25:20",4892548,35051,8,4.084,187.4,17.8,57.65,310.4,237,3.744,4.251,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-04 10:25:25",4892549,35051,8,4.084,180.6,17.8,57.35,311.1,229.5,3.737,4.251,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-04 10:25:30",4892550,35051,8,4.084,182.6,17.8,56.7,310.2,232.4,3.73,4.084,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-04 10:25:35",4892551,35051,8,3.584,179.5,17.8,56.05,310.7,228.8,3.709,4.084,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-04 10:25:40",4892552,35051,8,3.584,183.3,17.8,55.9,312,231.3,3.695,4.084,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-04 10:25:45",4892553,35051,8,3.584,175.7,17.8,56.15,310.2,225.5,3.688,4.084,"NAN",17.68,"NAN",13.60313,3.400781
"2026-06-04 10:25:50",4892554,35051,8,3.584,185.2,17.8,57.1,311.1,234.1,3.688,4.084,"NAN",17.68,"NAN",13.60313,3.400781
"2026-06-04 10:25:55",4892555,35051,8,4.084,186.3,17.75,57.85,309.2,237.1,3.73,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:00",4892556,35051,8,4.084,185.3,17.8,58.2,311.3,234,3.758,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:05",4892557,35051,8,4.084,186.6,17.75,58.2,310.6,236,3.785,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:10",4892558,35051,8,3.751,185,17.75,57.8,312.3,232.7,3.806,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:15",4892559,35051,8,4.084,187,17.75,57.7,311.3,235.7,3.827,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:20",4892560,35051,8,4.084,188.9,17.75,57.6,310.6,238.3,3.848,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:25",4892561,35051,8,4.084,188.1,17.75,57.8,311.4,236.7,3.855,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:30",4892562,35051,8,3.751,184.7,17.75,57.9,311.6,233.1,3.841,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:35",4892563,35051,8,3.584,180.9,17.75,58.15,309.9,231,3.827,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:40",4892564,35051,8,3.584,185.1,17.75,58.6,312.1,233,3.82,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:45",4892565,35051,8,3.751,186.4,17.75,58.95,311.6,234.8,3.841,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:50",4892566,35051,8,3.917,184.2,17.75,59.35,310.9,233.3,3.883,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:26:55",4892567,35051,8,3.584,184.2,17.75,59.45,312.3,231.9,3.876,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:00",4892568,35051,8,3.417,186.9,17.75,59.45,311.8,235.1,3.862,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:05",4892569,35051,8,3.084,177.5,17.75,59.65,311.3,226.2,3.82,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:10",4892570,35051,8,3.251,180.3,17.8,60.35,309.7,230.6,3.785,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:15",4892571,35051,8,3.251,188.2,17.8,61.55,311.3,236.9,3.751,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:20",4892572,35051,8,3.751,183.6,17.8,62.2,310.2,233.4,3.737,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:25",4892573,35051,8,3.584,184.9,17.8,62.3,310.9,234,3.716,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:30",4892574,35051,8,3.751,185.8,17.8,61.75,311.3,234.5,3.702,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:35",4892575,35051,8,3.751,185.7,17.75,60.15,310.9,234.8,3.709,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:40",4892576,35051,8,3.584,183.7,17.75,58.95,310.6,233.1,3.709,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:45",4892577,35051,8,3.751,183.1,17.75,58.05,311.1,232,3.716,4.084,"NAN",17.67,"NAN",13.60313,3.400781
"2026-06-04 10:27:50",4892578,35051,8,3.417,188.4,17.75,57.4,310.6,237.8,3.709,4.084,"NAN",17.66,"NAN",13.60313,3.400781
"2026-06-04 10:27:55",4892579,35051,8,3.251,181.9,17.75,57.05,311.1,230.8,3.674,4.084,"NAN",17.67,"NAN",17.00391,3.400781
"2026-06-04 10:28:00",4892580,35051,8,3.584,186.8,17.75,57.4,311.6,235.2,3.654,4.084,"NAN",17.67,"NAN",17.00391,3.400781
"2026-06-04 10:28:05",4892581,35051,8,3.751,186.6,17.75,57.85,310.7,235.9,3.64,4.084,"NAN",17.67,"NAN",17.00391,3.400781
"2026-06-04 10:28:10",4892582,35051,8,3.417,190.1,17.75,57.95,311.3,238.8,3.626,4.084,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:28:15",4892583,35051,8,3.584,185,17.75,57.95,310.9,234.1,3.605,4.084,"NAN",17.66,"NAN",17.00391,3.400781
"2026-06-04 10:28:20",4892584,35051,8,3.251,178.9,17.75,58.05,311.3,227.6,3.57,4.084,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:28:25",4892585,35051,8,3.251,181,17.75,58.65,310.6,230.4,3.535,3.917,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:28:30",4892586,35051,8,3.751,187.2,17.75,59.35,311.3,235.9,3.535,3.917,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:28:35",4892587,35051,8,3.417,176.4,17.75,59.95,309.7,226.7,3.528,3.917,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:28:40",4892588,35051,8,3.251,185.4,17.75,60.05,311.3,234.1,3.515,3.917,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:28:45",4892589,35051,8,3.084,183.2,17.75,60.3,312.5,230.7,3.487,3.917,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:28:50",4892590,35051,8,3.084,190.6,17.75,60.85,312.3,238.3,3.452,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:28:55",4892591,35051,8,3.584,183.6,17.8,61.6,310.9,232.7,3.452,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:00",4892592,35051,8,3.751,181.7,17.75,62,309.9,231.8,3.466,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:05",4892593,35051,8,3.251,183.1,17.8,61.5,311.6,231.5,3.473,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:10",4892594,35051,8,3.251,184.8,17.75,61.05,310.7,234.1,3.473,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:15",4892595,35051,8,3.417,183.4,17.8,60.35,310.4,233,3.48,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:20",4892596,35051,8,3.584,180.9,17.75,58.75,312.5,228.4,3.473,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:25",4892597,35051,8,3.084,177.9,17.75,57.9,309.5,228.4,3.452,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:30",4892598,35051,8,3.251,180.8,17.8,57.8,310.2,230.6,3.431,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:35",4892599,35051,8,3.084,186.4,17.8,58,311.6,234.8,3.403,3.751,"NAN",17.66,"NAN",17.00391,3.400781
"2026-06-04 10:29:40",4892600,35051,8,3.417,185.4,17.8,58.35,310.9,234.5,3.397,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:45",4892601,35051,8,3.417,185.4,17.75,58.45,311.3,234.1,3.383,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:50",4892602,35051,8,3.084,187.1,17.8,58.3,309.7,237.4,3.369,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:29:55",4892603,35051,8,2.917,185.4,17.8,57.75,310.6,234.8,3.355,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:30:00",4892604,35051,8,2.917,177.3,17.75,57.25,310.9,226.4,3.327,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:30:05",4892605,35051,8,2.751,181.3,17.8,57.35,312.5,228.8,3.285,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:30:10",4892606,35051,8,2.584,175.8,17.8,57.6,313,222.8,3.251,3.751,"NAN",17.65,"NAN",17.00391,6.801563
"2026-06-04 10:30:15",4892607,35051,8,2.417,180.2,17.75,58.15,312.3,227.9,3.202,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:30:20",4892608,35051,8,2.25,184.1,17.8,58.95,312,232.1,3.16,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:30:25",4892609,35051,8,2.25,188.6,17.8,59.65,313.4,235.2,3.119,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:30:30",4892610,35051,8,2.417,184.6,17.8,60.35,313.2,231.4,3.063,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:30:35",4892611,35051,8,2.751,185.9,17.8,61.05,312,233.9,3.035,3.751,"NAN",17.65,"NAN",17.00391,5.101172
"2026-06-04 10:30:40",4892612,35051,8,2.584,184.7,17.8,61.2,311.3,233.4,3.008,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:30:45",4892613,35051,8,2.584,188.3,17.8,60.8,312.7,235.6,2.987,3.751,"NAN",17.65,"NAN",17.00391,6.801563
"2026-06-04 10:30:50",4892614,35051,8,2.751,190.2,17.8,60.25,313.4,236.8,2.973,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:30:55",4892615,35051,8,2.584,197.7,17.8,59.45,312.5,245.2,2.931,3.751,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:31:00",4892616,35051,8,2.751,195.2,17.8,58.9,311.4,243.8,2.889,3.584,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:31:05",4892617,35051,8,2.584,194.5,17.8,58.95,313,241.5,2.862,3.584,"NAN",17.65,"NAN",17.00391,6.801563
"2026-06-04 10:31:10",4892618,35051,8,2.751,186.2,17.8,59.35,312.5,233.7,2.841,3.584,"NAN",17.65,"NAN",17.00391,5.101172
"2026-06-04 10:31:15",4892619,35051,8,2.584,193.2,17.8,59.7,311.8,241.4,2.806,3.584,"NAN",17.65,"NAN",17.00391,3.400781
"2026-06-04 10:31:20",4892620,35051,8,2.084,197.5,17.8,59.85,311.8,245.7,2.744,3.417,"NAN",17.65,"NAN",17.00391,6.801563
"2026-06-04 10:31:25",4892621,35051,8,2.25,201.2,17.8,60.2,311.4,249.8,2.709,3.417,"NAN",17.65,"NAN",17.00391,6.801563
"2026-06-04 10:31:30",4892622,35051,8,2.417,189.5,17.8,60.95,313.5,236,2.674,3.417,"NAN",17.65,"NAN",17.00391,6.801563
"2026-06-04 10:31:35",4892623,35051,8,2.417,191.7,17.8,61.7,312.5,239.2,2.646,3.417,"NAN",17.65,"NAN",17.00391,6.801563
"2026-06-04 10:31:40",4892624,35051,8,2.751,184.2,17.8,62.2,310.4,233.8,2.619,3.417,"NAN",17.65,"NAN",17.00391,6.801563
"2026-06-04 10:31:45",4892625,35051,8,2.584,185.2,17.8,62.35,311.1,234.1,2.584,3.084,"NAN",17.65,"NAN",17.00391,6.801563
"2026-06-04 10:31:50",4892626,35051,8,2.751,183.8,17.8,61.6,312.1,231.7,2.57,2.917,"NAN",17.65,"NAN",17.00391,5.101172
"2026-06-04 10:31:55",4892627,35051,8,2.25,189.9,17.8,60.8,311.3,238.6,2.542,2.917,"NAN",17.65,"NAN",17.00391,6.801563
"2026-06-04 10:32:00",4892628,35051,8,1.917,181.6,17.8,60.1,311.6,230,2.501,2.751,"NAN",17.63,"NAN",17.00391,6.801563
"2026-06-04 10:32:05",4892629,35051,8,2.25,187,17.8,59.9,312.3,234.7,2.48,2.751,"NAN",17.63,"NAN",17.00391,5.101172
"2026-06-04 10:32:10",4892630,35051,8,2.25,179.6,17.8,60,311.1,228.5,2.466,2.751,"NAN",17.63,"NAN",17.00391,6.801563
"2026-06-04 10:32:15",4892631,35051,8,2.084,182.2,17.8,60.1,313.7,228.5,2.452,2.751,"NAN",17.63,"NAN",17.00391,6.801563
"2026-06-04 10:32:20",4892632,35051,8,2.084,189.6,17.8,60.35,312.3,237.3,2.445,2.751,"NAN",17.63,"NAN",17.00391,6.801563
"2026-06-04 10:32:25",4892633,35051,8,2.084,188.6,17.8,61.05,312,236.6,2.438,2.751,"NAN",17.63,"NAN",17.00391,6.801563
"2026-06-04 10:32:30",4892634,35051,8,2.25,185.4,17.8,61.95,310.9,234.5,2.431,2.751,"NAN",17.62,"NAN",17.00391,3.400781
"2026-06-04 10:32:35",4892635,35051,8,2.417,186.8,17.8,62.4,310.2,236.6,2.417,2.751,"NAN",17.63,"NAN",17.00391,3.400781
"2026-06-04 10:32:40",4892636,35051,8,2.584,167.8,17.8,62.55,312.5,215.3,2.417,2.751,"NAN",17.63,"NAN",17.00391,6.801563
"2026-06-04 10:32:45",4892637,35051,8,2.751,177.8,17.8,62.35,311.4,226.4,2.424,2.751,"NAN",17.62,"NAN",17.00391,6.801563
"2026-06-04 10:32:50",4892638,35051,8,2.917,185.5,17.8,62.5,310.2,235.3,2.431,2.917,"NAN",17.63,"NAN",17.00391,3.400781
"2026-06-04 10:32:55",4892639,35051,8,3.084,181.8,17.8,62.6,311.4,230.4,2.452,3.084,"NAN",17.63,"NAN",18.7043,6.801563
"2026-06-04 10:33:00",4892640,35051,8,2.751,173.5,17.8,62.65,310.7,222.8,2.452,3.084,"NAN",17.63,"NAN",18.7043,6.801563
"2026-06-04 10:33:05",4892641,35051,8,2.751,174.5,17.8,62.45,310.4,224.1,2.459,3.084,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:33:10",4892642,35051,8,2.751,167.4,17.8,62.3,312.3,215.1,2.459,3.084,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:33:15",4892643,35051,8,3.251,173.9,17.8,62.25,311.1,222.8,2.487,3.251,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:33:20",4892644,35051,8,2.917,181.7,17.8,61.65,309,232.7,2.521,3.251,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:33:25",4892645,35051,8,3.251,176.4,17.8,60.85,309,227.4,2.563,3.251,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:33:30",4892646,35051,8,3.251,187.3,17.8,60.55,311.3,236,2.598,3.251,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:33:35",4892647,35051,8,3.417,177.2,17.8,60.45,313,224.2,2.639,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:33:40",4892648,35051,8,3.417,174.2,17.8,60.45,308.8,225.4,2.667,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:33:45",4892649,35051,8,3.251,174.7,17.8,60.3,310.7,224,2.695,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:33:50",4892650,35051,8,2.751,172.4,17.8,59.8,310.9,221.5,2.695,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:33:55",4892651,35051,8,3.084,171.3,17.75,59.3,312,219.3,2.73,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:34:00",4892652,35051,8,2.917,170.9,17.75,58.65,310.6,220.3,2.771,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:34:05",4892653,35051,8,2.584,174.6,17.75,58.25,312,222.6,2.785,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:34:10",4892654,35051,8,2.584,178.6,17.75,58.4,314.2,224.4,2.799,3.417,"NAN",17.65,"NAN",20.40469,6.801563
"2026-06-04 10:34:15",4892655,35051,8,2.751,175.6,17.8,59.1,312.3,223.3,2.827,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:34:20",4892656,35051,8,2.417,180.9,17.8,59.45,311.4,229.5,2.841,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:34:25",4892657,35051,8,3.251,166,17.75,59.7,310.4,215.6,2.889,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:34:30",4892658,35051,8,2.584,173.8,17.8,59.95,311.6,222.2,2.903,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:34:35",4892659,35051,8,2.25,185.4,17.8,60.85,311.3,234.1,2.896,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:34:40",4892660,35051,8,2.584,177.4,17.8,61.55,311.8,225.6,2.896,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:34:45",4892661,35051,8,2.917,180,17.8,62,310.2,229.8,2.903,3.417,"NAN",17.63,"NAN",20.40469,6.801563
"2026-06-04 10:34:50",4892662,35051,8,3.417,174.7,17.8,62,310.6,224.1,2.924,3.417,"NAN",17.63,"NAN",23.80547,6.801563
"2026-06-04 10:34:55",4892663,35051,8,3.584,178.9,17.8,61.2,311.1,227.8,2.945,3.584,"NAN",17.63,"NAN",23.80547,6.801563
"2026-06-04 10:35:00",4892664,35051,8,3.584,175.4,17.75,60.25,311.3,224.1,2.98,3.584,"NAN",17.63,"NAN",23.80547,6.801563
"2026-06-04 10:35:05",4892665,35051,8,3.584,174.4,17.8,59.3,310.4,224,3.014,3.584,"NAN",17.63,"NAN",23.80547,6.801563
"2026-06-04 10:35:10",4892666,35051,8,3.417,176.1,17.75,58.6,309.7,226.4,3.042,3.584,"NAN",17.63,"NAN",23.80547,6.801563
"2026-06-04 10:35:15",4892667,35051,8,3.251,169.3,17.75,57.4,310.4,218.9,3.042,3.584,"NAN",17.63,"NAN",23.80547,6.801563
"2026-06-04 10:35:20",4892668,35051,8,3.251,175.1,17.7,56.7,312.3,222.8,3.056,3.584,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:35:25",4892669,35051,8,3.417,173.9,17.7,56.3,311.1,222.8,3.063,3.584,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:35:30",4892670,35051,8,3.751,174.9,17.7,56.25,311.1,223.8,3.084,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:35:35",4892671,35051,8,3.417,176.9,17.7,56.35,309.5,227.4,3.084,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:35:40",4892672,35051,8,3.751,180.3,17.7,56.45,311.3,229,3.098,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:35:45",4892673,35051,8,3.417,176.3,17.7,56.25,311.4,224.9,3.105,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:35:50",4892674,35051,8,3.251,176,17.65,55.8,311.3,224.7,3.126,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:35:55",4892675,35051,8,2.917,173.7,17.7,55.75,312.7,221,3.119,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:36:00",4892676,35051,8,3.251,172.2,17.65,56.5,311.3,220.9,3.133,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:36:05",4892677,35051,8,3.251,177.4,17.65,56.95,313.4,224,3.16,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:36:10",4892678,35051,8,3.251,173.3,17.65,57.05,311.4,221.9,3.188,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:36:15",4892679,35051,8,2.917,169.1,17.7,57.15,310.9,218.2,3.195,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:36:20",4892680,35051,8,3.251,175.3,17.7,57.6,311.8,223.5,3.23,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:36:25",4892681,35051,8,3.251,170.8,17.65,57.6,312,218.8,3.23,3.751,"NAN",17.62,"NAN",23.80547,6.801563
"2026-06-04 10:36:30",4892682,35051,8,3.584,176.1,17.7,57.65,311.1,225,3.271,3.751,"NAN",17.62,"NAN",27.20625,6.801563
"2026-06-04 10:36:35",4892683,35051,8,3.584,180.4,17.65,57.4,310.4,230,3.327,3.751,"NAN",17.61,"NAN",27.20625,6.801563
"2026-06-04 10:36:40",4892684,35051,8,3.584,181.7,17.65,56.8,311.3,230.4,3.369,3.751,"NAN",17.62,"NAN",27.20625,6.801563
"2026-06-04 10:36:45",4892685,35051,8,3.751,173,17.65,56.4,309.3,223.7,3.403,3.751,"NAN",17.59,"NAN",27.20625,6.801563
"2026-06-04 10:36:50",4892686,35051,8,3.251,175.3,17.65,56.4,311.3,224,3.397,3.751,"NAN",17.59,"NAN",27.20625,6.801563
"2026-06-04 10:36:55",4892687,35051,8,3.084,177.2,17.6,56.3,311.3,225.9,3.376,3.751,"NAN",17.59,"NAN",27.20625,6.801563
"2026-06-04 10:37:00",4892688,35051,8,2.917,184.3,17.6,56.05,310,234.3,3.348,3.751,"NAN",17.59,"NAN",27.20625,6.801563
"2026-06-04 10:37:05",4892689,35051,8,2.584,179.7,17.6,56.25,309.5,230.2,3.306,3.751,"NAN",17.59,"NAN",27.20625,6.801563
"2026-06-04 10:37:10",4892690,35051,8,2.417,182.6,17.6,56.8,311.6,231,3.265,3.751,"NAN",17.59,"NAN",27.20625,6.801563
"2026-06-04 10:37:15",4892691,35051,8,2.25,173.3,17.7,57.85,311.1,222.2,3.223,3.751,"NAN",17.59,"NAN",27.20625,10.20234
"2026-06-04 10:37:20",4892692,35051,8,3.084,183.4,17.7,59.4,312.1,231.3,3.216,3.751,"NAN",17.59,"NAN",27.20625,6.801563
"2026-06-04 10:37:25",4892693,35051,8,2.917,170.4,17.65,60.05,312.7,217.7,3.195,3.751,"NAN",17.59,"NAN",27.20625,6.801563
"2026-06-04 10:37:30",4892694,35051,8,3.084,177.3,17.7,60.05,312.8,224.5,3.167,3.751,"NAN",17.59,"NAN",27.20625,6.801563
"2026-06-04 10:37:35",4892695,35051,8,3.417,171.8,17.7,60.25,310.6,221.2,3.167,3.751,"NAN",17.59,"NAN",27.20625,10.20234
"2026-06-04 10:37:40",4892696,35051,8,3.417,174.6,17.7,60.35,310.6,224,3.153,3.751,"NAN",17.59,"NAN",27.20625,6.801563
"2026-06-04 10:37:45",4892697,35051,8,3.084,174.7,17.7,59.85,310.7,224,3.14,3.751,"NAN",17.59,"NAN",30.60703,6.801563
"2026-06-04 10:37:50",4892698,35051,8,3.251,176.4,17.65,59.1,310.6,225.8,3.14,3.751,"NAN",17.59,"NAN",30.60703,10.20234
"2026-06-04 10:37:55",4892699,35051,8,3.084,182.8,17.65,58.6,311.8,231,3.146,3.751,"NAN",17.59,"NAN",30.60703,10.20234
"2026-06-04 10:38:00",4892700,35051,8,2.917,177.7,17.7,58.3,310.6,227.1,3.133,3.751,"NAN",17.59,"NAN",30.60703,10.20234
"2026-06-04 10:38:05",4892701,35051,8,3.751,178.3,17.65,58.15,310.9,227.4,3.153,3.751,"NAN",17.59,"NAN",30.60703,10.20234
"2026-06-04 10:38:10",4892702,35051,8,3.417,172.8,17.65,58,309.9,222.9,3.16,3.751,"NAN",17.59,"NAN",30.60703,10.20234
"2026-06-04 10:38:15",4892703,35051,8,3.251,175,17.65,57.75,310.6,224.4,3.174,3.751,"NAN",17.59,"NAN",30.60703,10.20234
"2026-06-04 10:38:20",4892704,35051,8,3.084,180.7,17.65,57.5,310.6,230.1,3.167,3.751,"NAN",17.59,"NAN",30.60703,10.20234
"2026-06-04 10:38:25",4892705,35051,8,3.251,184.5,17.6,57.1,311.1,233.4,3.167,3.751,"NAN",17.59,"NAN",30.60703,10.20234
"2026-06-04 10:38:30",4892706,35051,8,2.751,176.8,17.65,56.8,312,224.8,3.133,3.751,"NAN",17.59,"NAN",30.60703,10.20234
"2026-06-04 10:38:35",4892707,35051,8,2.751,177.4,17.6,56.95,311.3,226.1,3.098,3.751,"NAN",17.59,"NAN",30.60703,10.20234
"2026-06-04 10:38:40",4892708,35051,8,3.084,177.1,17.6,57.65,311.4,225.7,3.077,3.751,"NAN",17.59,"NAN",32.30742,10.20234
"2026-06-04 10:38:45",4892709,35051,8,2.917,184.3,17.6,58.4,310.9,233.4,3.042,3.751,"NAN",17.59,"NAN",34.00781,10.20234
"2026-06-04 10:38:50",4892710,35051,8,2.917,185.4,17.6,58.55,312,233.4,3.028,3.751,"NAN",17.59,"NAN",34.00781,10.20234
"2026-06-04 10:38:55",4892711,35051,8,3.084,183.5,17.65,58.55,311.8,231.7,3.028,3.751,"NAN",17.59,"NAN",34.00781,10.20234
"2026-06-04 10:39:00",4892712,35051,8,3.417,184.4,17.6,58.35,312.3,232.1,3.049,3.751,"NAN",17.59,"NAN",34.00781,10.20234
"2026-06-04 10:39:05",4892713,35051,8,2.751,181.9,17.65,57.9,312.1,229.8,3.056,3.751,"NAN",17.59,"NAN",34.00781,10.20234
"2026-06-04 10:39:10",4892714,35051,8,2.917,184.4,17.6,57.55,310.9,233.5,3.077,3.751,"NAN",17.58,"NAN",34.00781,10.20234
"2026-06-04 10:39:15",4892715,35051,8,2.751,178.9,17.6,57.3,311.1,227.8,3.098,3.751,"NAN",17.57,"NAN",34.00781,10.20234
"2026-06-04 10:39:20",4892716,35051,8,3.084,181.6,17.6,57.15,310.2,231.4,3.098,3.751,"NAN",17.57,"NAN",34.00781,10.20234
"2026-06-04 10:39:25",4892717,35051,8,3.417,178.7,17.6,57.3,311.3,227.4,3.119,3.751,"NAN",17.57,"NAN",35.70821,10.20234
"2026-06-04 10:39:30",4892718,35051,8,3.084,179.7,17.6,57.2,310.6,229.1,3.119,3.751,"NAN",17.57,"NAN",37.4086,10.20234
"2026-06-04 10:39:35",4892719,35051,8,2.751,172.6,17.6,56.95,310.7,221.9,3.091,3.751,"NAN",17.57,"NAN",37.4086,10.20234
"2026-06-04 10:39:40",4892720,35051,8,2.751,174.8,17.6,56.75,312,222.8,3.063,3.751,"NAN",17.57,"NAN",37.4086,10.20234
"2026-06-04 10:39:45",4892721,35051,8,3.084,175.8,17.6,56.75,311.1,224.7,3.063,3.751,"NAN",17.57,"NAN",37.4086,3.400781
"2026-06-04 10:39:50",4892722,35051,8,3.084,178.4,17.6,56.8,311.3,227.1,3.056,3.751,"NAN",17.57,"NAN",37.4086,10.20234
"2026-06-04 10:39:55",4892723,35051,8,2.917,174.9,17.6,56.8,309.5,225.4,3.049,3.751,"NAN",17.57,"NAN",37.4086,6.801563
"2026-06-04 10:40:00",4892724,35051,8,3.084,183.3,17.55,57,310.6,232.7,3.056,3.751,"NAN",17.57,"NAN",37.4086,10.20234
"2026-06-04 10:40:05",4892725,35051,8,3.251,180.9,17.6,57.3,310.6,230.3,3.035,3.417,"NAN",17.57,"NAN",37.4086,10.20234
"2026-06-04 10:40:10",4892726,35051,8,3.251,178.1,17.6,57.35,311.3,226.8,3.028,3.417,"NAN",17.57,"NAN",40.80938,10.20234
"2026-06-04 10:40:15",4892727,35051,8,3.084,176.5,17.55,57,311.6,224.9,3.021,3.417,"NAN",17.57,"NAN",40.80938,10.20234
"2026-06-04 10:40:20",4892728,35051,8,3.251,187.9,17.55,56.65,310.6,237.3,3.028,3.417,"NAN",17.56,"NAN",40.80938,10.20234
"2026-06-04 10:40:25",4892729,35051,8,3.251,183.8,17.55,56.5,310.7,233.1,3.028,3.417,"NAN",17.57,"NAN",40.80938,10.20234
"2026-06-04 10:40:30",4892730,35051,8,3.251,180.8,17.55,56.4,309.3,231.5,3.049,3.417,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:40:35",4892731,35051,8,3.417,185.4,17.55,56.45,310.4,235,3.077,3.417,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:40:40",4892732,35051,8,3.251,179.8,17.55,56.65,310.9,228.9,3.084,3.417,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:40:45",4892733,35051,8,3.251,185.9,17.55,56.75,309.9,236,3.098,3.417,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:40:50",4892734,35051,8,3.584,180.4,17.55,57.1,310.7,229.7,3.126,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:40:55",4892735,35051,8,3.251,181.4,17.55,57.45,311.1,230.3,3.133,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:41:00",4892736,35051,8,2.917,176,17.55,57.7,310.6,225.4,3.112,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:41:05",4892737,35051,8,3.584,182,17.55,58.1,310.2,231.8,3.146,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:41:10",4892738,35051,8,3.584,187.9,17.55,58.3,311.3,236.6,3.174,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:41:15",4892739,35051,8,3.584,185.2,17.55,57.8,310.2,235,3.209,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:41:20",4892740,35051,8,3.584,187.8,17.55,57.35,310.2,237.6,3.23,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:41:25",4892741,35051,8,3.084,183.4,17.55,57,309.9,233.5,3.216,3.584,"NAN",17.53,"NAN",40.80938,10.20234
"2026-06-04 10:41:30",4892742,35051,8,3.251,176.4,17.6,56.8,311.6,224.8,3.223,3.584,"NAN",17.53,"NAN",40.80938,10.20234
"2026-06-04 10:41:35",4892743,35051,8,3.251,182.7,17.55,57.2,310,232.7,3.244,3.584,"NAN",17.53,"NAN",40.80938,10.20234
"2026-06-04 10:41:40",4892744,35051,8,2.917,176,17.6,58,309.9,226.1,3.251,3.584,"NAN",17.53,"NAN",40.80938,10.20234
"2026-06-04 10:41:45",4892745,35051,8,2.751,176.6,17.55,59.1,309.3,227.3,3.237,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:41:50",4892746,35051,8,3.084,177.5,17.6,60.15,311.8,225.7,3.237,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:41:55",4892747,35051,8,3.251,182,17.6,61.05,311.8,230.2,3.251,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:42:00",4892748,35051,8,2.917,180.2,17.6,60.9,310.2,230,3.244,3.584,"NAN",17.54,"NAN",40.80938,10.20234
"2026-06-04 10:42:05",4892749,35051,8,3.084,176.7,17.6,60.6,311.3,225.4,3.237,3.584,"NAN",17.54,"NAN",44.21016,10.20234
"2026-06-04 10:42:10",4892750,35051,8,3.084,183.7,17.6,60.15,312,231.7,3.23,3.584,"NAN",17.54,"NAN",44.21016,10.20234
"2026-06-04 10:42:15",4892751,35051,8,3.084,181.2,17.6,59.35,311.1,230.1,3.23,3.584,"NAN",17.54,"NAN",44.21016,10.20234
"2026-06-04 10:42:20",4892752,35051,8,2.917,183.3,17.55,58.75,309.9,233.4,3.216,3.584,"NAN",17.54,"NAN",44.21016,10.20234
"2026-06-04 10:42:25",4892753,35051,8,2.584,179.4,17.6,58.15,312.7,226.7,3.188,3.584,"NAN",17.54,"NAN",44.21016,10.20234
"2026-06-04 10:42:30",4892754,35051,8,2.417,169,17.6,57.8,312.5,216.5,3.153,3.584,"NAN",17.54,"NAN",44.21016,10.20234
"2026-06-04 10:42:35",4892755,35051,8,2.584,170.6,17.6,58,310.7,219.9,3.119,3.584,"NAN",17.54,"NAN",44.21016,10.20234
"2026-06-04 10:42:40",4892756,35051,8,3.084,171,17.6,58.25,311.3,219.7,3.112,3.584,"NAN",17.54,"NAN",44.21016,10.20234
"2026-06-04 10:42:45",4892757,35051,8,3.084,176.8,17.6,58.2,312.5,224.3,3.105,3.584,"NAN",17.54,"NAN",47.61094,10.20234
"2026-06-04 10:42:50",4892758,35051,8,2.417,189.3,17.6,57.95,313.7,235.6,3.056,3.584,"NAN",17.54,"NAN",47.61094,10.20234
"2026-06-04 10:42:55",4892759,35051,8,2.917,188.7,17.6,58.3,312.5,236.2,3.042,3.584,"NAN",17.54,"NAN",47.61094,10.20234
"2026-06-04 10:43:00",4892760,35051,8,3.251,186.7,17.6,58.75,311.3,235.4,3.056,3.584,"NAN",17.54,"NAN",47.61094,10.20234
"2026-06-04 10:43:05",4892761,35051,8,3.251,189.1,17.6,58.3,311.8,237.3,3.042,3.584,"NAN",17.54,"NAN",47.61094,13.60313
"2026-06-04 10:43:10",4892762,35051,8,3.084,187.7,17.6,57.7,310.6,237.1,3.021,3.584,"NAN",17.54,"NAN",51.01172,10.20234
"2026-06-04 10:43:15",4892763,35051,8,2.751,177.7,17.6,57.3,311.8,225.9,2.987,3.584,"NAN",17.54,"NAN",51.01172,10.20234
"2026-06-04 10:43:20",4892764,35051,8,2.417,186.8,17.6,57.4,311.6,235.2,2.938,3.251,"NAN",17.54,"NAN",51.01172,10.20234
"2026-06-04 10:43:25",4892765,35051,8,2.417,175.3,17.6,58,312,223.3,2.91,3.251,"NAN",17.54,"NAN",51.01172,10.20234
"2026-06-04 10:43:30",4892766,35051,8,3.251,178,17.6,58.85,310.6,227.4,2.91,3.251,"NAN",17.54,"NAN",54.4125,13.60313
"2026-06-04 10:43:35",4892767,35051,8,3.417,172.8,17.65,59.35,312.7,220.1,2.917,3.417,"NAN",17.54,"NAN",54.4125,13.60313
"2026-06-04 10:43:40",4892768,35051,8,3.084,175.4,17.6,59,313,222.4,2.924,3.417,"NAN",17.54,"NAN",54.4125,10.20234
"2026-06-04 10:43:45",4892769,35051,8,3.084,175.8,17.65,58.55,310.9,224.9,2.938,3.417,"NAN",17.54,"NAN",54.4125,10.20234
"2026-06-04 10:43:50",4892770,35051,8,2.751,168,17.6,58,310.9,217.1,2.924,3.417,"NAN",17.54,"NAN",57.81328,13.60313
"2026-06-04 10:43:55",4892771,35051,8,2.584,177.6,17.6,57.5,310.2,227.4,2.896,3.417,"NAN",17.56,"NAN",57.81328,10.20234
"2026-06-04 10:44:00",4892772,35051,8,2.25,179.1,17.6,57.65,309.5,229.6,2.869,3.417,"NAN",17.56,"NAN",57.81328,17.00391
"2026-06-04 10:44:05",4892773,35051,8,2.584,175.9,17.65,58.25,312.1,223.8,2.848,3.417,"NAN",17.57,"NAN",57.81328,13.60313
"2026-06-04 10:44:10",4892774,35051,8,2.417,178.1,17.6,58.45,311.4,226.7,2.82,3.417,"NAN",17.56,"NAN",57.81328,13.60313
"2026-06-04 10:44:15",4892775,35051,8,3.084,183.8,17.6,58.5,311.8,232,2.82,3.417,"NAN",17.56,"NAN",61.21407,10.20234
"2026-06-04 10:44:20",4892776,35051,8,2.917,183.7,17.65,58.5,312.7,231,2.82,3.417,"NAN",17.57,"NAN",61.21407,11.90273
"2026-06-04 10:44:25",4892777,35051,8,2.584,183.2,17.65,58.1,313.2,230,2.82,3.417,"NAN",17.57,"NAN",61.21407,13.60313
"2026-06-04 10:44:30",4892778,35051,8,2.584,196.1,17.65,57.65,310.7,245.4,2.827,3.417,"NAN",17.57,"NAN",61.21407,13.60313
"2026-06-04 10:44:35",4892779,35051,8,2.917,186.4,17.6,57.5,312.3,234.1,2.841,3.417,"NAN",17.57,"NAN",64.61485,17.00391
"2026-06-04 10:44:40",4892780,35051,8,3.084,178,17.65,57.55,311.3,226.7,2.841,3.417,"NAN",17.57,"NAN",64.61485,13.60313
"2026-06-04 10:44:45",4892781,35051,8,2.917,187.2,17.6,57.5,309.9,237.3,2.834,3.417,"NAN",17.57,"NAN",64.61485,13.60313
"2026-06-04 10:44:50",4892782,35051,8,2.584,178.4,17.65,57.6,312,226.4,2.841,3.417,"NAN",17.57,"NAN",64.61485,13.60313
"2026-06-04 10:44:55",4892783,35051,8,2.25,181.5,17.65,57.8,311.6,229.9,2.813,3.417,"NAN",17.57,"NAN",64.61485,10.20234
"2026-06-04 10:45:00",4892784,35051,8,2.417,176.3,17.65,58.15,311.8,224.5,2.778,3.417,"NAN",17.57,"NAN",64.61485,10.20234
"2026-06-04 10:45:05",4892785,35051,8,2.584,185.9,17.65,58.3,310.7,235.2,2.751,3.417,"NAN",17.57,"NAN",64.61485,13.60313
"2026-06-04 10:45:10",4892786,35051,8,2.417,187.3,17.6,57.8,312,235.3,2.723,3.417,"NAN",17.57,"NAN",68.01562,13.60313
"2026-06-04 10:45:15",4892787,35051,8,2.25,183.7,17.6,57.2,311.6,232.1,2.702,3.417,"NAN",17.57,"NAN",68.01562,13.60313
"2026-06-04 10:45:20",4892788,35051,8,2.417,185.1,17.6,56.85,312.5,232.6,2.702,3.417,"NAN",17.57,"NAN",68.01562,13.60313
"2026-06-04 10:45:25",4892789,35051,8,2.917,190.4,17.6,56.7,312.7,237.7,2.723,3.417,"NAN",17.57,"NAN",68.01562,13.60313
"2026-06-04 10:45:30",4892790,35051,8,3.084,185.9,17.6,56.85,312.3,233.6,2.716,3.417,"NAN",17.57,"NAN",68.01562,13.60313
"2026-06-04 10:45:35",4892791,35051,8,3.084,184.5,17.6,57.1,311.4,233.1,2.702,3.084,"NAN",17.57,"NAN",68.01562,17.00391
"2026-06-04 10:45:40",4892792,35051,8,2.751,179,17.6,57.1,310.7,228.3,2.688,3.084,"NAN",17.57,"NAN",68.01562,10.20234
"2026-06-04 10:45:45",4892793,35051,8,2.751,182.3,17.6,56.8,310.6,231.7,2.674,3.084,"NAN",17.57,"NAN",68.01562,13.60313
"2026-06-04 10:45:50",4892794,35051,8,2.751,183.8,17.6,56.8,310.4,233.4,2.674,3.084,"NAN",17.57,"NAN",71.41641,13.60313
"2026-06-04 10:45:55",4892795,35051,8,2.584,185.5,17.6,57,310.9,234.6,2.674,3.084,"NAN",17.57,"NAN",68.01562,13.60313
"2026-06-04 10:46:00",4892796,35051,8,2.084,170.6,17.6,57.4,311.3,219.3,2.667,3.084,"NAN",17.57,"NAN",71.41641,13.60313
"2026-06-04 10:46:05",4892797,35051,8,2.25,175.5,17.6,58.15,312.7,222.8,2.653,3.084,"NAN",17.57,"NAN",71.41641,17.00391
"2026-06-04 10:46:10",4892798,35051,8,2.417,166.9,17.65,58.55,312.3,214.6,2.653,3.084,"NAN",17.58,"NAN",71.41641,13.60313
"2026-06-04 10:46:15",4892799,35051,8,1.917,172.8,17.65,58.75,311.6,221.2,2.605,3.084,"NAN",17.58,"NAN",71.41641,10.20234
"2026-06-04 10:46:20",4892800,35051,8,1.584,175.6,17.6,59.1,312.5,223.1,2.549,3.084,"NAN",17.58,"NAN",71.41641,13.60313
"2026-06-04 10:46:25",4892801,35051,8,1.417,170.4,17.65,59.5,312.7,217.7,2.501,3.084,"NAN",17.59,"NAN",71.41641,10.20234
"2026-06-04 10:46:30",4892802,35051,8,1.75,181.5,17.65,60.15,313.2,228.3,2.466,3.084,"NAN",17.59,"NAN",71.41641,15.30352
"2026-06-04 10:46:35",4892803,35051,8,1.917,172.3,17.65,60.65,311.8,220.5,2.424,3.084,"NAN",17.59,"NAN",71.41641,13.60313
"2026-06-04 10:46:40",4892804,35051,8,2.25,168.2,17.7,61.1,313,215.2,2.389,3.084,"NAN",17.59,"NAN",71.41641,13.60313
"2026-06-04 10:46:45",4892805,35051,8,2.25,174.7,17.75,61.35,312.7,222,2.362,3.084,"NAN",17.59,"NAN",71.41641,10.20234
"2026-06-04 10:46:50",4892806,35051,8,2.084,169.4,17.65,60.75,312.8,216.6,2.341,3.084,"NAN",17.59,"NAN",71.41641,13.60313
"2026-06-04 10:46:55",4892807,35051,8,1.917,166.3,17.7,60.35,311.3,215,2.327,3.084,"NAN",17.59,"NAN",71.41641,13.60313
"2026-06-04 10:47:00",4892808,35051,8,1.75,178.4,17.7,60,311.1,227.3,2.299,3.084,"NAN",17.59,"NAN",74.81719,13.60313
"2026-06-04 10:47:05",4892809,35051,8,2.084,172,17.7,59.95,311.8,220.2,2.278,3.084,"NAN",17.61,"NAN",74.81719,13.60313
"2026-06-04 10:47:10",4892810,35051,8,2.084,173.5,17.7,60.15,313.9,219.6,2.264,3.084,"NAN",17.62,"NAN",74.81719,17.00391
"2026-06-04 10:47:15",4892811,35051,8,2.084,167.4,17.7,60.05,311.1,216.3,2.257,3.084,"NAN",17.62,"NAN",74.81719,17.00391
"2026-06-04 10:47:20",4892812,35051,8,1.75,178.6,17.7,60.05,312.3,226.3,2.23,3.084,"NAN",17.62,"NAN",74.81719,13.60313
"2026-06-04 10:47:25",4892813,35051,8,1.917,174,17.7,60.2,314.2,219.8,2.188,3.084,"NAN",17.62,"NAN",74.81719,13.60313
"2026-06-04 10:47:30",4892814,35051,8,2.417,180.3,17.75,61.25,313.2,227.1,2.16,3.084,"NAN",17.62,"NAN",78.21797,13.60313
"2026-06-04 10:47:35",4892815,35051,8,2.584,168,17.75,61.9,311.6,216.4,2.139,2.751,"NAN",17.62,"NAN",78.21797,13.60313
"2026-06-04 10:47:40",4892816,35051,8,2.25,162.9,17.75,62.4,312,210.9,2.118,2.751,"NAN",17.62,"NAN",78.21797,13.60313
"2026-06-04 10:47:45",4892817,35051,8,2.584,164,17.75,62.65,311.3,212.7,2.112,2.751,"NAN",17.63,"NAN",78.21797,13.60313
"2026-06-04 10:47:50",4892818,35051,8,2.417,156.7,17.75,62.4,310.9,205.8,2.098,2.584,"NAN",17.65,"NAN",78.21797,10.20234
"2026-06-04 10:47:55",4892819,35051,8,2.25,170.8,17.75,61.5,312,218.8,2.084,2.584,"NAN",17.63,"NAN",78.21797,13.60313
"2026-06-04 10:48:00",4892820,35051,8,3.084,174.5,17.75,60.65,311.6,222.9,2.125,3.084,"NAN",17.65,"NAN",81.61875,10.20234
"2026-06-04 10:48:05",4892821,35051,8,2.917,168.8,17.75,59.9,311.6,217.2,2.153,3.084,"NAN",17.65,"NAN",78.21797,13.60313
"2026-06-04 10:48:10",4892822,35051,8,3.084,168,17.75,59.25,310.6,217.4,2.181,3.084,"NAN",17.65,"NAN",81.61875,17.00391
"2026-06-04 10:48:15",4892823,35051,8,3.084,180.2,17.75,58.8,308.8,231.4,2.23,3.084,"NAN",17.65,"NAN",81.61875,17.00391
"2026-06-04 10:48:20",4892824,35051,8,2.751,175.6,17.75,58.8,310.9,224.7,2.278,3.084,"NAN",17.65,"NAN",81.61875,13.60313
"2026-06-04 10:48:25",4892825,35051,8,2.917,169.3,17.75,58.8,311.3,218,2.341,3.084,"NAN",17.65,"NAN",81.61875,17.00391
"2026-06-04 10:48:30",4892826,35051,8,2.584,180.2,17.75,59.15,310.2,230,2.375,3.084,"NAN",17.65,"NAN",83.31915,13.60313
"2026-06-04 10:48:35",4892827,35051,8,3.084,173,17.75,59.9,310.6,222.4,2.424,3.084,"NAN",17.65,"NAN",85.01953,17.00391
"2026-06-04 10:48:40",4892828,35051,8,3.417,174.2,17.75,60.35,311.3,222.9,2.473,3.417,"NAN",17.67,"NAN",85.01953,10.20234
"2026-06-04 10:48:45",4892829,35051,8,3.751,180.3,17.75,60.35,309.5,230.8,2.535,3.751,"NAN",17.66,"NAN",85.01953,13.60313
"2026-06-04 10:48:50",4892830,35051,8,3.584,184.2,17.75,59.7,309,235.2,2.598,3.751,"NAN",17.67,"NAN",85.01953,13.60313
"2026-06-04 10:48:55",4892831,35051,8,3.417,180.3,17.75,58.2,309.3,231,2.66,3.751,"NAN",17.67,"NAN",85.01953,13.60313
"2026-06-04 10:49:00",4892832,35051,8,3.751,182.3,17.75,57.5,309.2,233.1,2.744,3.751,"NAN",17.67,"NAN",85.01953,17.00391
"2026-06-04 10:49:05",4892833,35051,8,3.417,181.4,17.7,56.95,309.7,231.7,2.799,3.751,"NAN",17.67,"NAN",81.61875,17.00391
"2026-06-04 10:49:10",4892834,35051,8,3.251,168.2,17.7,56.65,310.4,217.8,2.848,3.751,"NAN",17.67,"NAN",81.61875,17.00391
"2026-06-04 10:49:15",4892835,35051,8,3.417,177.3,17.7,56.95,310.9,226.4,2.903,3.751,"NAN",17.67,"NAN",81.61875,17.00391
"2026-06-04 10:49:20",4892836,35051,8,3.084,171,17.7,57.1,310,221,2.959,3.751,"NAN",17.67,"NAN",83.31915,17.00391
"2026-06-04 10:49:25",4892837,35051,8,2.751,161,17.7,57,312.3,208.7,2.994,3.751,"NAN",17.67,"NAN",81.61875,15.30352
"2026-06-04 10:49:30",4892838,35051,8,2.751,167.6,17.7,57,311.3,216.3,3.008,3.751,"NAN",17.67,"NAN",81.61875,15.30352
"2026-06-04 10:49:35",4892839,35051,8,3.084,173.4,17.7,57.65,313.9,219.5,3.028,3.751,"NAN",17.68,"NAN",81.61875,17.00391
"2026-06-04 10:49:40",4892840,35051,8,3.417,173.1,17.7,58.2,310.9,222.2,3.077,3.751,"NAN",17.68,"NAN",81.61875,17.00391
"2026-06-04 10:49:45",4892841,35051,8,3.251,162.5,17.7,58.6,309.5,213,3.105,3.751,"NAN",17.7,"NAN",85.01953,13.60313
"2026-06-04 10:49:50",4892842,35051,8,2.751,165.2,17.7,58.75,309.9,215.3,3.119,3.751,"NAN",17.7,"NAN",85.01953,10.20234
"2026-06-04 10:49:55",4892843,35051,8,3.084,174.9,17.75,58.9,310.6,224.3,3.153,3.751,"NAN",17.7,"NAN",81.61875,17.00391
"2026-06-04 10:50:00",4892844,35051,8,3.417,181.5,17.75,59.7,310,231.5,3.167,3.751,"NAN",17.7,"NAN",85.01953,13.60313
"2026-06-04 10:50:05",4892845,35051,8,3.751,184.2,17.75,59.9,309.5,234.7,3.202,3.751,"NAN",17.7,"NAN",85.01953,17.00391
"2026-06-04 10:50:10",4892846,35051,8,3.751,181.8,17.75,59.75,310.4,231.4,3.23,3.751,"NAN",17.7,"NAN",81.61875,13.60313
"2026-06-04 10:50:15",4892847,35051,8,3.751,175.6,17.75,59.15,310.6,225,3.258,3.751,"NAN",17.7,"NAN",81.61875,17.00391
"2026-06-04 10:50:20",4892848,35051,8,3.417,175.8,17.7,58.3,310.6,225.2,3.285,3.751,"NAN",17.7,"NAN",81.61875,17.00391
"2026-06-04 10:50:25",4892849,35051,8,3.417,182.8,17.7,58.2,309,233.8,3.306,3.751,"NAN",17.7,"NAN",81.61875,17.00391
"2026-06-04 10:50:30",4892850,35051,8,3.584,185.7,17.7,58,309.3,236.4,3.348,3.751,"NAN",17.7,"NAN",78.21797,17.00391
"2026-06-04 10:50:35",4892851,35051,8,3.751,180.1,17.65,58.05,310.6,229.5,3.376,3.751,"NAN",17.7,"NAN",79.91837,15.30352
"2026-06-04 10:50:40",4892852,35051,8,3.417,180.4,17.65,58.1,310.4,230,3.376,3.751,"NAN",17.7,"NAN",78.21797,13.60313
"2026-06-04 10:50:45",4892853,35051,8,3.084,183.4,17.65,58.2,312,231.4,3.348,3.751,"NAN",17.7,"NAN",78.21797,17.00391
"2026-06-04 10:50:50",4892854,35051,8,3.417,179.4,17.65,58.9,312,227.4,3.341,3.751,"NAN",17.7,"NAN",74.81719,17.00391
"2026-06-04 10:50:55",4892855,35051,8,3.917,175,17.65,59.7,310.9,224.1,3.362,3.917,"NAN",17.7,"NAN",74.81719,17.00391
"2026-06-04 10:51:00",4892856,35051,8,4.251,184.3,17.65,60.05,310,234.3,3.383,4.251,"NAN",17.7,"NAN",74.81719,17.00391
"2026-06-04 10:51:05",4892857,35051,8,3.417,188.6,17.65,59.85,310.6,238,3.383,4.251,"NAN",17.7,"NAN",74.81719,17.00391
"2026-06-04 10:51:10",4892858,35051,8,3.251,177.8,17.65,59.35,313,224.8,3.383,4.251,"NAN",17.7,"NAN",74.81719,17.00391
"2026-06-04 10:51:15",4892859,35051,8,3.917,178,17.6,58.85,309.9,228.1,3.403,4.251,"NAN",17.7,"NAN",71.41641,17.00391
"2026-06-04 10:51:20",4892860,35051,8,3.584,182.4,17.6,58.55,310.7,231.7,3.424,4.251,"NAN",17.7,"NAN",71.41641,17.00391
"2026-06-04 10:51:25",4892861,35051,8,3.417,184.7,17.6,58.1,311.3,233.4,3.452,4.251,"NAN",17.7,"NAN",71.41641,17.00391
"2026-06-04 10:51:30",4892862,35051,8,3.751,178.1,17.6,57.9,309.5,228.6,3.494,4.251,"NAN",17.7,"NAN",71.41641,17.00391
"2026-06-04 10:51:35",4892863,35051,8,3.751,182,17.6,57.65,310.7,231.3,3.522,4.251,"NAN",17.7,"NAN",71.41641,17.00391
"2026-06-04 10:51:40",4892864,35051,8,4.251,182.1,17.6,57.4,310.6,231.5,3.556,4.251,"NAN",17.7,"NAN",71.41641,13.60313
"2026-06-04 10:51:45",4892865,35051,8,4.084,179.4,17.55,57.15,312,227.4,3.591,4.251,"NAN",17.7,"NAN",68.01562,17.00391
"2026-06-04 10:51:50",4892866,35051,8,3.584,181.8,17.55,56.85,310.6,231.2,3.626,4.251,"NAN",17.68,"NAN",68.01562,17.00391
"2026-06-04 10:51:55",4892867,35051,8,3.751,183.8,17.55,56.4,311.1,232.7,3.654,4.251,"NAN",17.68,"NAN",68.01562,17.00391
"2026-06-04 10:52:00",4892868,35051,8,3.417,181.7,17.6,56.05,310.7,231,3.654,4.251,"NAN",17.67,"NAN",68.01562,17.00391
"2026-06-04 10:52:05",4892869,35051,8,3.251,178.5,17.55,56.3,311.8,226.7,3.633,4.251,"NAN",17.67,"NAN",68.01562,17.00391
"2026-06-04 10:52:10",4892870,35051,8,3.584,182.1,17.55,56.95,311.8,230.3,3.626,4.251,"NAN",17.67,"NAN",68.01562,17.00391
"2026-06-04 10:52:15",4892871,35051,8,4.251,179.8,17.55,57.75,310.2,229.6,3.647,4.251,"NAN",17.67,"NAN",68.01562,17.00391
"2026-06-04 10:52:20",4892872,35051,8,3.917,181.6,17.55,58.15,310.2,231.4,3.667,4.251,"NAN",17.67,"NAN",68.01562,13.60313
"2026-06-04 10:52:25",4892873,35051,8,3.417,175.3,17.55,57.65,311.8,223.5,3.667,4.251,"NAN",17.67,"NAN",68.01562,17.00391
"2026-06-04 10:52:30",4892874,35051,8,3.584,177.8,17.55,57.5,311.1,226.7,3.667,4.251,"NAN",17.67,"NAN",71.41641,17.00391
"2026-06-04 10:52:35",4892875,35051,8,3.251,176,17.55,57.25,311.1,224.9,3.647,4.251,"NAN",17.67,"NAN",71.41641,17.00391
"2026-06-04 10:52:40",4892876,35051,8,3.084,172.1,17.55,57.05,313.2,218.9,3.633,4.251,"NAN",17.67,"NAN",71.41641,17.00391
"2026-06-04 10:52:45",4892877,35051,8,3.417,175.1,17.55,56.75,312.5,222.6,3.647,4.251,"NAN",17.66,"NAN",74.81719,17.00391
"2026-06-04 10:52:50",4892878,35051,8,3.251,183.3,17.55,56.85,311.6,231.7,3.64,4.251,"NAN",17.65,"NAN",74.81719,17.00391
"2026-06-04 10:52:55",4892879,35051,8,3.251,194.3,17.55,57.1,312.3,242,3.612,4.251,"NAN",17.65,"NAN",74.81719,17.00391
"2026-06-04 10:53:00",4892880,35051,8,3.084,182.9,17.55,57.35,312.1,230.8,3.563,4.251,"NAN",17.65,"NAN",78.21797,17.00391
"2026-06-04 10:53:05",4892881,35051,8,3.417,185.9,17.55,57.85,310.6,235.3,3.563,4.251,"NAN",17.65,"NAN",78.21797,17.00391
"2026-06-04 10:53:10",4892882,35051,8,3.417,181.1,17.55,58.15,311.1,230,3.57,4.251,"NAN",17.65,"NAN",78.21797,17.00391
"2026-06-04 10:53:15",4892883,35051,8,3.584,186.2,17.55,58.4,310.7,235.5,3.556,4.251,"NAN",17.65,"NAN",79.91837,17.00391
"2026-06-04 10:53:20",4892884,35051,8,3.751,186.2,17.55,58.65,312,234.2,3.563,4.251,"NAN",17.65,"NAN",81.61875,17.00391
"2026-06-04 10:53:25",4892885,35051,8,3.084,189.7,17.55,58.65,312.1,237.6,3.549,4.251,"NAN",17.65,"NAN",81.61875,17.00391
"2026-06-04 10:53:30",4892886,35051,8,3.084,181.9,17.55,58.6,312.5,229.4,3.522,4.251,"NAN",17.65,"NAN",81.61875,17.00391
"2026-06-04 10:53:35",4892887,35051,8,3.084,184.8,17.55,58.45,310.9,233.9,3.494,4.251,"NAN",17.63,"NAN",85.01953,17.00391
"2026-06-04 10:53:40",4892888,35051,8,3.417,184.9,17.55,58.2,311.8,233.1,3.459,4.251,"NAN",17.65,"NAN",85.01953,17.00391
"2026-06-04 10:53:45",4892889,35051,8,3.084,178.4,17.6,58.05,312,226.4,3.417,4.251,"NAN",17.63,"NAN",88.42032,17.00391
"2026-06-04 10:53:50",4892890,35051,8,3.251,176.3,17.55,57.75,313,223.3,3.403,4.251,"NAN",17.65,"NAN",88.42032,17.00391
"2026-06-04 10:53:55",4892891,35051,8,3.084,179.5,17.55,57.85,311.8,227.7,3.376,4.251,"NAN",17.63,"NAN",88.42032,17.00391
"2026-06-04 10:54:00",4892892,35051,8,3.584,182.1,17.55,58.3,311.1,231,3.383,4.251,"NAN",17.65,"NAN",91.8211,17.00391
"2026-06-04 10:54:05",4892893,35051,8,3.417,180.1,17.55,58.4,311.8,228.3,3.39,4.251,"NAN",17.63,"NAN",91.8211,17.00391
"2026-06-04 10:54:10",4892894,35051,8,3.584,176.1,17.55,58.35,311.1,225,3.39,4.251,"NAN",17.63,"NAN",91.8211,17.00391
"2026-06-04 10:54:15",4892895,35051,8,3.417,180.2,17.55,58.4,310.9,229.3,3.355,3.917,"NAN",17.63,"NAN",95.22188,17.00391
"2026-06-04 10:54:20",4892896,35051,8,3.584,182.1,17.55,58.2,310.4,231.7,3.341,3.751,"NAN",17.63,"NAN",95.22188,17.00391
"2026-06-04 10:54:25",4892897,35051,8,3.251,182.2,17.55,57.85,310.7,231.5,3.334,3.751,"NAN",17.63,"NAN",95.22188,17.00391
"2026-06-04 10:54:30",4892898,35051,8,3.584,185.7,17.55,57.6,309.7,236,3.334,3.751,"NAN",17.63,"NAN",98.62266,17.00391
"2026-06-04 10:54:35",4892899,35051,8,3.584,177.9,17.55,57.45,310.9,227,3.348,3.751,"NAN",17.63,"NAN",98.62266,17.00391
"2026-06-04 10:54:40",4892900,35051,8,3.584,179.5,17.55,57.35,310.6,228.9,3.369,3.751,"NAN",17.63,"NAN",98.62266,17.00391
"2026-06-04 10:54:45",4892901,35051,8,3.751,179.7,17.55,56.95,310.6,229.1,3.383,3.751,"NAN",17.62,"NAN",98.62266,17.00391
"2026-06-04 10:54:50",4892902,35051,8,3.584,177.3,17.55,56.35,310.6,226.7,3.397,3.751,"NAN",17.62,"NAN",98.62266,17.00391
"2026-06-04 10:54:55",4892903,35051,8,3.584,174.4,17.5,56,311.8,222.6,3.41,3.751,"NAN",17.62,"NAN",100.3231,17.00391
"2026-06-04 10:55:00",4892904,35051,8,3.751,177.2,17.5,55.9,310.4,226.8,3.438,3.751,"NAN",17.62,"NAN",102.0234,17.00391
"2026-06-04 10:55:05",4892905,35051,8,3.584,177.2,17.5,55.65,311.3,225.9,3.445,3.751,"NAN",17.62,"NAN",102.0234,17.00391
"2026-06-04 10:55:10",4892906,35051,8,3.917,173.3,17.5,55.55,311.8,221.5,3.466,3.917,"NAN",17.62,"NAN",102.0234,17.00391
"2026-06-04 10:55:15",4892907,35051,8,3.751,174.5,17.5,55.8,311.1,223.4,3.473,3.917,"NAN",17.62,"NAN",105.4242,17.00391
"2026-06-04 10:55:20",4892908,35051,8,3.917,176.4,17.5,56.25,312.3,224.1,3.48,3.917,"NAN",17.62,"NAN",105.4242,17.00391
"2026-06-04 10:55:25",4892909,35051,8,4.084,175.1,17.5,56.4,310.4,224.7,3.522,4.084,"NAN",17.62,"NAN",105.4242,17.00391
"2026-06-04 10:55:30",4892910,35051,8,4.084,172.4,17.5,56.35,309.5,222.9,3.563,4.084,"NAN",17.62,"NAN",105.4242,17.00391
"2026-06-04 10:55:35",4892911,35051,8,3.751,182.4,17.5,56.45,310.4,232,3.591,4.084,"NAN",17.62,"NAN",105.4242,17.00391
"2026-06-04 10:55:40",4892912,35051,8,3.917,177.8,17.5,56.8,309.9,227.9,3.612,4.084,"NAN",17.62,"NAN",108.825,17.00391
"2026-06-04 10:55:45",4892913,35051,8,3.584,177.6,17.5,57.3,310.2,227.4,3.633,4.084,"NAN",17.61,"NAN",105.4242,17.00391
"2026-06-04 10:55:50",4892914,35051,8,3.584,180.7,17.5,57.95,310.4,230.3,3.647,4.084,"NAN",17.62,"NAN",108.825,17.00391
"2026-06-04 10:55:55",4892915,35051,8,3.917,177.4,17.5,58.35,310.9,226.5,3.681,4.084,"NAN",17.62,"NAN",105.4242,17.00391
"2026-06-04 10:56:00",4892916,35051,8,3.917,180.3,17.5,58.55,311.4,228.9,3.695,4.084,"NAN",17.62,"NAN",108.825,17.00391
"2026-06-04 10:56:05",4892917,35051,8,4.084,179.3,17.5,58.7,309,230.3,3.723,4.084,"NAN",17.62,"NAN",108.825,17.00391
"2026-06-04 10:56:10",4892918,35051,8,3.917,178.2,17.55,58.8,311.3,226.9,3.737,4.084,"NAN",17.62,"NAN",108.825,17.00391
"2026-06-04 10:56:15",4892919,35051,8,3.751,173.1,17.5,58.55,311.1,222,3.751,4.084,"NAN",17.62,"NAN",108.825,18.7043
"2026-06-04 10:56:20",4892920,35051,8,3.917,175.3,17.5,58.55,311.1,224.2,3.765,4.084,"NAN",17.61,"NAN",108.825,20.40469
"2026-06-04 10:56:25",4892921,35051,8,4.251,178.1,17.55,58.55,310.9,227.2,3.806,4.251,"NAN",17.62,"NAN",108.825,17.00391
"2026-06-04 10:56:30",4892922,35051,8,3.584,178.5,17.5,58.2,310.2,228.3,3.806,4.251,"NAN",17.61,"NAN",112.2258,17.00391
"2026-06-04 10:56:35",4892923,35051,8,3.917,181.3,17.5,57.75,312,229.3,3.82,4.251,"NAN",17.62,"NAN",112.2258,20.40469
"2026-06-04 10:56:40",4892924,35051,8,3.751,183.1,17.5,57.55,311.8,231.3,3.827,4.251,"NAN",17.62,"NAN",108.825,20.40469
"2026-06-04 10:56:45",4892925,35051,8,3.751,175.6,17.55,57.8,310.9,224.7,3.827,4.251,"NAN",17.59,"NAN",112.2258,20.40469
"2026-06-04 10:56:50",4892926,35051,8,4.084,175,17.5,58.15,311.1,223.9,3.848,4.251,"NAN",17.61,"NAN",112.2258,20.40469
"2026-06-04 10:56:55",4892927,35051,8,3.917,174,17.5,58.55,311.3,222.7,3.862,4.251,"NAN",17.61,"NAN",112.2258,17.00391
"2026-06-04 10:57:00",4892928,35051,8,3.584,177.9,17.55,58.4,310.9,227,3.855,4.251,"NAN",17.61,"NAN",112.2258,22.10508
"2026-06-04 10:57:05",4892929,35051,8,3.584,174.1,17.5,58.4,310.6,223.5,3.855,4.251,"NAN",17.59,"NAN",112.2258,17.00391
"2026-06-04 10:57:10",4892930,35051,8,3.417,172,17.5,58.2,312,220,3.834,4.251,"NAN",17.59,"NAN",112.2258,17.00391
"2026-06-04 10:57:15",4892931,35051,8,3.251,178.5,17.5,58.1,311.6,226.9,3.813,4.251,"NAN",17.59,"NAN",115.6266,17.00391
"2026-06-04 10:57:20",4892932,35051,8,3.584,175.3,17.5,58.4,309.9,225.4,3.799,4.251,"NAN",17.59,"NAN",115.6266,17.00391
"2026-06-04 10:57:25",4892933,35051,8,3.584,182.3,17.5,58.55,310.6,231.7,3.779,4.251,"NAN",17.59,"NAN",119.0274,23.80547
"2026-06-04 10:57:30",4892934,35051,8,3.417,180.7,17.5,58.6,311.6,229.1,3.751,4.251,"NAN",17.59,"NAN",119.0274,20.40469
"2026-06-04 10:57:35",4892935,35051,8,3.251,183.5,17.55,58.75,312.5,231,3.73,4.251,"NAN",17.59,"NAN",119.0274,20.40469
"2026-06-04 10:57:40",4892936,35051,8,3.084,183.3,17.5,59.35,311.8,231.5,3.695,4.251,"NAN",17.59,"NAN",119.0274,17.00391
"2026-06-04 10:57:45",4892937,35051,8,3.251,184.6,17.5,59.9,310.6,234,3.681,4.251,"NAN",17.59,"NAN",119.0274,20.40469
"2026-06-04 10:57:50",4892938,35051,8,3.251,190.2,17.55,60,311.6,238.6,3.667,4.251,"NAN",17.59,"NAN",119.0274,17.00391
"2026-06-04 10:57:55",4892939,35051,8,3.251,178.4,17.5,59.8,311.4,227,3.64,4.251,"NAN",17.61,"NAN",119.0274,20.40469
"2026-06-04 10:58:00",4892940,35051,8,3.917,180,17.55,60,310.6,229.4,3.64,4.251,"NAN",17.62,"NAN",122.4281,20.40469
"2026-06-04 10:58:05",4892941,35051,8,3.917,188.9,17.5,59.95,312.7,236.2,3.633,4.251,"NAN",17.62,"NAN",122.4281,20.40469
"2026-06-04 10:58:10",4892942,35051,8,4.251,177.8,17.55,59.75,310.4,227.4,3.647,4.251,"NAN",17.62,"NAN",125.8289,20.40469
"2026-06-04 10:58:15",4892943,35051,8,4.251,180.9,17.55,59.3,310.6,230.3,3.667,4.251,"NAN",17.62,"NAN",125.8289,23.80547
"2026-06-04 10:58:20",4892944,35051,8,4.584,177.1,17.55,58.4,310.4,226.7,3.695,4.584,"NAN",17.62,"NAN",125.8289,20.40469
"2026-06-04 10:58:25",4892945,35051,8,4.084,179,17.55,57.9,309.9,229.1,3.688,4.584,"NAN",17.62,"NAN",125.8289,23.80547
"2026-06-04 10:58:30",4892946,35051,8,3.917,179.7,17.5,57.6,310.9,228.8,3.702,4.584,"NAN",17.62,"NAN",125.8289,22.10508
"2026-06-04 10:58:35",4892947,35051,8,4.084,177.6,17.55,57.6,310.9,226.7,3.709,4.584,"NAN",17.62,"NAN",125.8289,17.00391
"2026-06-04 10:58:40",4892948,35051,8,4.084,179.2,17.55,57.75,310.9,228.3,3.723,4.584,"NAN",17.62,"NAN",125.8289,17.00391
"2026-06-04 10:58:45",4892949,35051,8,4.251,177.7,17.5,57.95,311.8,225.9,3.744,4.584,"NAN",17.62,"NAN",125.8289,17.00391
"2026-06-04 10:58:50",4892950,35051,8,3.751,180.3,17.5,58.55,310,230.3,3.73,4.584,"NAN",17.62,"NAN",122.4281,20.40469
"2026-06-04 10:58:55",4892951,35051,8,4.251,177.6,17.5,59.05,311.8,225.8,3.744,4.584,"NAN",17.62,"NAN",122.4281,20.40469
"2026-06-04 10:59:00",4892952,35051,8,4.084,176.9,17.55,59.6,311.6,225.3,3.765,4.584,"NAN",17.62,"NAN",119.0274,22.10508
"2026-06-04 10:59:05",4892953,35051,8,3.751,175.8,17.55,59.9,312.3,223.5,3.772,4.584,"NAN",17.62,"NAN",122.4281,27.20625
"2026-06-04 10:59:10",4892954,35051,8,3.751,185.7,17.55,59.75,311.4,234.3,3.785,4.584,"NAN",17.62,"NAN",119.0274,22.10508
"2026-06-04 10:59:15",4892955,35051,8,3.251,176.3,17.55,59.75,312.5,223.8,3.785,4.584,"NAN",17.62,"NAN",119.0274,23.80547
"2026-06-04 10:59:20",4892956,35051,8,3.251,185,17.55,59.95,312.3,232.7,3.772,4.584,"NAN",17.62,"NAN",119.0274,20.40469
"2026-06-04 10:59:25",4892957,35051,8,3.417,181.3,17.55,60.7,312.3,229,3.765,4.584,"NAN",17.62,"NAN",117.327,17.00391
"2026-06-04 10:59:30",4892958,35051,8,3.917,180.3,17.55,61.2,312.1,228.2,3.785,4.584,"NAN",17.62,"NAN",119.0274,20.40469
"2026-06-04 10:59:35",4892959,35051,8,3.917,184.8,17.55,61.55,310.7,234.1,3.813,4.584,"NAN",17.62,"NAN",115.6266,17.00391
"2026-06-04 10:59:40",4892960,35051,8,3.584,176.8,17.55,61.05,311.6,225.2,3.834,4.584,"NAN",17.62,"NAN",115.6266,17.00391
"2026-06-04 10:59:45",4892961,35051,8,3.584,184.9,17.55,60.25,311.1,233.8,3.848,4.584,"NAN",17.62,"NAN",115.6266,20.40469
"2026-06-04 10:59:50",4892962,35051,8,3.751,178.3,17.55,59.95,312.5,225.8,3.869,4.584,"NAN",17.62,"NAN",115.6266,17.00391
"2026-06-04 10:59:55",4892963,35051,8,3.251,185.6,17.55,60.1,311.1,234.5,3.869,4.584,"NAN",17.62,"NAN",112.2258,20.40469
"2026-06-04 11:00:00",4892964,35051,8,3.751,188.6,17.55,60.5,309.9,238.7,3.862,4.584,"NAN",17.62,"NAN",115.6266,20.40469
"2026-06-04 11:00:05",4892965,35051,8,3.251,190.9,17.55,60.95,311.6,239.3,3.834,4.584,"NAN",17.63,"NAN",112.2258,17.00391
"2026-06-04 11:00:10",4892966,35051,8,3.084,178,17.55,60.95,311.3,226.7,3.785,4.584,"NAN",17.65,"NAN",115.6266,20.40469
"2026-06-04 11:00:15",4892967,35051,8,3.584,175.9,17.55,60.95,311.8,224.1,3.758,4.584,"NAN",17.63,"NAN",115.6266,27.20625
"2026-06-04 11:00:20",4892968,35051,8,3.917,177.7,17.55,61,311.6,226.1,3.73,4.251,"NAN",17.63,"NAN",119.0274,17.00391
"2026-06-04 11:00:25",4892969,35051,8,4.084,185.3,17.55,60.95,310,235.3,3.73,4.251,"NAN",17.65,"NAN",119.0274,23.80547
"2026-06-04 11:00:30",4892970,35051,8,3.584,177.6,17.55,59.7,310.9,226.7,3.716,4.251,"NAN",17.65,"NAN",119.0274,20.40469
"2026-06-04 11:00:35",4892971,35051,8,3.584,180.8,17.6,58.8,311.6,229.2,3.695,4.251,"NAN",17.65,"NAN",119.0274,20.40469
"2026-06-04 11:00:40",4892972,35051,8,3.751,181.6,17.55,58.05,310.6,231,3.681,4.251,"NAN",17.65,"NAN",122.4281,20.40469
"2026-06-04 11:00:45",4892973,35051,8,3.917,180.7,17.55,57.55,310.9,229.8,3.667,4.251,"NAN",17.65,"NAN",122.4281,23.80547
"2026-06-04 11:00:50",4892974,35051,8,3.417,177.5,17.55,57.2,310.2,227.3,3.654,4.251,"NAN",17.65,"NAN",122.4281,20.40469
"2026-06-04 11:00:55",4892975,35051,8,3.751,174.4,17.55,57.5,311.6,222.8,3.633,4.084,"NAN",17.65,"NAN",125.8289,20.40469
"2026-06-04 11:01:00",4892976,35051,8,4.084,176.5,17.55,57.75,310.4,226.1,3.633,4.084,"NAN",17.65,"NAN",125.8289,17.00391
"2026-06-04 11:01:05",4892977,35051,8,4.084,177.8,17.55,57.95,312.3,225.5,3.647,4.084,"NAN",17.65,"NAN",129.2297,20.40469
"2026-06-04 11:01:10",4892978,35051,8,3.751,192.6,17.55,57.95,309.9,242.7,3.647,4.084,"NAN",17.65,"NAN",132.6305,20.40469
"2026-06-04 11:01:15",4892979,35051,8,3.917,190.3,17.55,58.5,311.3,239,3.674,4.084,"NAN",17.65,"NAN",132.6305,23.80547
"2026-06-04 11:01:20",4892980,35051,8,3.917,179.6,17.55,59.05,309.9,229.7,3.702,4.084,"NAN",17.65,"NAN",136.0312,23.80547
"2026-06-04 11:01:25",4892981,35051,8,4.251,185.4,17.55,59.7,310.2,235.2,3.737,4.251,"NAN",17.65,"NAN",139.432,23.80547
"2026-06-04 11:01:30",4892982,35051,8,4.584,181.9,17.6,60,310,231.9,3.765,4.584,"NAN",17.65,"NAN",142.8328,23.80547
"2026-06-04 11:01:35",4892983,35051,8,4.251,174.1,17.6,59.75,310,224.1,3.779,4.584,"NAN",17.65,"NAN",144.5332,23.80547
"2026-06-04 11:01:40",4892984,35051,8,4.751,180.4,17.6,59.6,309,231.4,3.827,4.751,"NAN",17.65,"NAN",146.2336,23.80547
"2026-06-04 11:01:45",4892985,35051,8,4.251,183.8,17.55,59.35,311.1,232.7,3.855,4.751,"NAN",17.65,"NAN",149.6344,20.40469
"2026-06-04 11:01:50",4892986,35051,8,4.751,183.2,17.55,58.8,309.9,233.3,3.897,4.751,"NAN",17.65,"NAN",151.3348,23.80547
"2026-06-04 11:01:55",4892987,35051,8,4.251,185.4,17.55,58.2,312.3,233.1,3.938,4.751,"NAN",17.66,"NAN",153.0352,20.40469
"2026-06-04 11:02:00",4892988,35051,8,4.751,185.7,17.55,57.85,310.6,235.1,3.98,4.751,"NAN",17.66,"NAN",153.0352,25.50586
"2026-06-04 11:02:05",4892989,35051,8,4.418,181.4,17.55,57.55,310.4,231,4.029,4.751,"NAN",17.66,"NAN",156.4359,23.80547
"2026-06-04 11:02:10",4892990,35051,8,4.084,180.9,17.55,57.15,310.9,230,4.07,4.751,"NAN",17.65,"NAN",156.4359,27.20625
"2026-06-04 11:02:15",4892991,35051,8,3.917,183.2,17.55,56.45,311.1,232.1,4.084,4.751,"NAN",17.66,"NAN",156.4359,23.80547
"2026-06-04 11:02:20",4892992,35051,8,4.418,182,17.55,56.45,311.6,230.4,4.105,4.751,"NAN",17.67,"NAN",156.4359,23.80547
"2026-06-04 11:02:25",4892993,35051,8,4.084,182.6,17.55,56.65,308.6,234,4.105,4.751,"NAN",17.67,"NAN",156.4359,27.20625
"2026-06-04 11:02:30",4892994,35051,8,3.917,180.7,17.55,56.7,311.8,228.9,4.119,4.751,"NAN",17.67,"NAN",159.8367,27.20625
"2026-06-04 11:02:35",4892995,35051,8,3.917,180,17.55,56.4,311.6,228.4,4.133,4.751,"NAN",17.67,"NAN",159.8367,30.60703
"2026-06-04 11:02:40",4892996,35051,8,3.584,186.5,17.55,56.45,311.8,234.7,4.126,4.751,"NAN",17.67,"NAN",163.2375,23.80547
"2026-06-04 11:02:45",4892997,35051,8,3.917,182.1,17.55,57.1,311.4,230.7,4.126,4.751,"NAN",17.67,"NAN",163.2375,27.20625
"2026-06-04 11:02:50",4892998,35051,8,4.418,184.7,17.55,57.85,311.6,233.1,4.168,4.751,"NAN",17.67,"NAN",166.6383,30.60703
"2026-06-04 11:02:55",4892999,35051,8,4.418,182.6,17.55,58.3,310.9,231.7,4.195,4.751,"NAN",17.67,"NAN",164.9379,25.50586
"2026-06-04 11:03:00",4893000,35051,8,4.084,181.6,17.55,58.2,311.3,230.3,4.195,4.751,"NAN",17.67,"NAN",166.6383,27.20625
"2026-06-04 11:03:05",4893001,35051,8,4.251,178.7,17.55,58.15,310.9,227.8,4.202,4.751,"NAN",17.67,"NAN",170.0391,23.80547
"2026-06-04 11:03:10",4893002,35051,8,4.584,186.5,17.55,58,309.9,236.6,4.237,4.751,"NAN",17.67,"NAN",170.0391,23.80547
"2026-06-04 11:03:15",4893003,35051,8,4.251,185.4,17.55,57.85,310.2,235.2,4.251,4.751,"NAN",17.67,"NAN",170.0391,27.20625
"2026-06-04 11:03:20",4893004,35051,8,4.084,182.4,17.55,57.55,311.6,230.8,4.258,4.751,"NAN",17.68,"NAN",170.0391,20.40469
"2026-06-04 11:03:25",4893005,35051,8,4.418,179.4,17.55,57.2,311.3,228.1,4.265,4.751,"NAN",17.7,"NAN",170.0391,28.90664
"2026-06-04 11:03:30",4893006,35051,8,4.418,182.8,17.6,57.15,310.7,232.1,4.258,4.751,"NAN",17.7,"NAN",170.0391,30.60703
"2026-06-04 11:03:35",4893007,35051,8,3.751,183,17.55,57.1,311.3,231.7,4.237,4.751,"NAN",17.7,"NAN",173.4398,23.80547
"2026-06-04 11:03:40",4893008,35051,8,3.917,182.9,17.55,57.05,310.9,232,4.202,4.751,"NAN",17.7,"NAN",170.0391,20.40469
"2026-06-04 11:03:45",4893009,35051,8,4.084,185.3,17.55,57.2,311.3,234,4.195,4.751,"NAN",17.7,"NAN",173.4398,30.60703
"2026-06-04 11:03:50",4893010,35051,8,3.917,181.4,17.55,57.2,311.1,230.3,4.161,4.751,"NAN",17.7,"NAN",173.4398,30.60703
"2026-06-04 11:03:55",4893011,35051,8,3.917,187.1,17.55,57.2,311.1,236,4.147,4.751,"NAN",17.7,"NAN",173.4398,27.20625
"2026-06-04 11:04:00",4893012,35051,8,3.917,184.8,17.55,57,309.5,235.3,4.112,4.584,"NAN",17.7,"NAN",173.4398,20.40469
"2026-06-04 11:04:05",4893013,35051,8,3.917,185.4,17.55,56.9,310.7,234.7,4.091,4.584,"NAN",17.7,"NAN",176.8406,34.00781
"2026-06-04 11:04:10",4893014,35051,8,3.917,191.3,17.55,56.75,311.6,239.7,4.084,4.584,"NAN",17.7,"NAN",173.4398,27.20625
"2026-06-04 11:04:15",4893015,35051,8,3.751,188.2,17.55,56.75,311.1,237.1,4.077,4.584,"NAN",17.7,"NAN",176.8406,35.70821
"2026-06-04 11:04:20",4893016,35051,8,3.751,190.2,17.55,56.8,311.6,238.6,4.049,4.584,"NAN",17.7,"NAN",178.541,30.60703
"2026-06-04 11:04:25",4893017,35051,8,3.917,188.5,17.55,56.8,313,235.5,4.042,4.584,"NAN",17.7,"NAN",176.8406,27.20625
"2026-06-04 11:04:30",4893018,35051,8,3.584,186.6,17.5,56.6,310.9,235.7,4.029,4.584,"NAN",17.7,"NAN",176.8406,27.20625
"2026-06-04 11:04:35",4893019,35051,8,3.751,179.6,17.5,56.55,312.3,227.3,4.022,4.584,"NAN",17.7,"NAN",173.4398,32.30742
"2026-06-04 11:04:40",4893020,35051,8,3.417,186.3,17.5,56.95,312,234.3,4.015,4.584,"NAN",17.7,"NAN",180.2414,35.70821
"2026-06-04 11:04:45",4893021,35051,8,4.251,180.1,17.5,57.55,311.3,228.8,4.029,4.584,"NAN",17.7,"NAN",180.2414,30.60703
"2026-06-04 11:04:50",4893022,35051,8,3.917,177.8,17.5,58.1,312.1,225.7,4.008,4.584,"NAN",17.71,"NAN",175.1402,32.30742
"2026-06-04 11:04:55",4893023,35051,8,3.751,180.2,17.55,58.15,312,228.2,3.98,4.584,"NAN",17.72,"NAN",180.2414,32.30742
"2026-06-04 11:05:00",4893024,35051,8,3.917,187.9,17.55,58.15,309.9,238,3.973,4.584,"NAN",17.72,"NAN",183.6422,27.20625
"2026-06-04 11:05:05",4893025,35051,8,3.917,182.9,17.55,58.3,311.1,231.8,3.959,4.584,"NAN",17.72,"NAN",180.2414,27.20625
"2026-06-04 11:05:10",4893026,35051,8,4.251,179.4,17.5,58.25,310.6,228.8,3.945,4.418,"NAN",17.72,"NAN",183.6422,27.20625
"2026-06-04 11:05:15",4893027,35051,8,4.251,179.6,17.5,57.95,311.4,228.2,3.945,4.418,"NAN",17.72,"NAN",180.2414,23.80547
"2026-06-04 11:05:20",4893028,35051,8,4.251,181.1,17.55,57.8,311.1,230,3.952,4.418,"NAN",17.72,"NAN",183.6422,20.40469
"2026-06-04 11:05:25",4893029,35051,8,3.417,184.5,17.55,57.8,310.9,233.6,3.911,4.418,"NAN",17.72,"NAN",183.6422,34.00781
"2026-06-04 11:05:30",4893030,35051,8,3.417,191,17.55,57.75,311.8,239.2,3.869,4.251,"NAN",17.72,"NAN",183.6422,23.80547
"2026-06-04 11:05:35",4893031,35051,8,3.917,187,17.55,58.05,312.3,234.7,3.876,4.251,"NAN",17.72,"NAN",183.6422,23.80547
"2026-06-04 11:05:40",4893032,35051,8,4.418,189.5,17.55,58.4,311.4,238.1,3.897,4.418,"NAN",17.72,"NAN",187.043,28.90664
"2026-06-04 11:05:45",4893033,35051,8,4.084,181.9,17.55,58.4,310.9,231,3.897,4.418,"NAN",17.72,"NAN",185.3426,32.30742
"2026-06-04 11:05:50",4893034,35051,8,4.251,185.1,17.55,58,312,233.1,3.911,4.418,"NAN",17.74,"NAN",190.4438,23.80547
"2026-06-04 11:05:55",4893035,35051,8,4.251,180.3,17.55,57.55,311.1,229.2,3.924,4.418,"NAN",17.74,"NAN",187.043,40.80938
"2026-06-04 11:06:00",4893036,35051,8,3.917,183.3,17.55,57.2,308.8,234.5,3.924,4.418,"NAN",17.74,"NAN",190.4438,23.80547
"2026-06-04 11:06:05",4893037,35051,8,4.584,176.5,17.55,56.85,311.8,224.7,3.952,4.584,"NAN",17.75,"NAN",183.6422,34.00781
"2026-06-04 11:06:10",4893038,35051,8,4.251,182.3,17.55,57.05,310.9,231.4,3.966,4.584,"NAN",17.75,"NAN",187.043,30.60703
"2026-06-04 11:06:15",4893039,35051,8,4.084,178,17.55,57.3,311.6,226.4,3.98,4.584,"NAN",17.75,"NAN",187.043,30.60703
"2026-06-04 11:06:20",4893040,35051,8,4.084,179.9,17.6,57.45,311.1,228.8,3.994,4.584,"NAN",17.75,"NAN",187.043,30.60703
"2026-06-04 11:06:25",4893041,35051,8,3.917,183.5,17.55,57.6,311.1,232.4,3.994,4.584,"NAN",17.75,"NAN",187.043,34.00781
"2026-06-04 11:06:30",4893042,35051,8,3.751,182.8,17.55,57.4,310.4,232.4,4.001,4.584,"NAN",17.75,"NAN",187.043,35.70821
"2026-06-04 11:06:35",4893043,35051,8,3.751,182.8,17.55,57.1,313,229.8,4.001,4.584,"NAN",17.75,"NAN",187.043,27.20625
"2026-06-04 11:06:40",4893044,35051,8,3.584,185.5,17.6,56.8,312.1,233.4,4.008,4.584,"NAN",17.75,"NAN",183.6422,27.20625
"2026-06-04 11:06:45",4893045,35051,8,3.584,189.4,17.55,56.8,312.5,236.9,3.98,4.584,"NAN",17.75,"NAN",190.4438,23.80547
"2026-06-04 11:06:50",4893046,35051,8,3.417,189.2,17.55,57,311.4,237.8,3.959,4.584,"NAN",17.78,"NAN",190.4438,34.00781
"2026-06-04 11:06:55",4893047,35051,8,3.417,185.2,17.55,57.2,311.8,233.4,3.945,4.584,"NAN",17.78,"NAN",190.4438,95.22188
"2026-06-04 11:07:00",4893048,35051,8,4.084,184.4,17.55,57.35,312.3,232.1,3.952,4.584,"NAN",17.78,"NAN",187.043,28.90664
"2026-06-04 11:07:05",4893049,35051,8,3.917,177.2,17.6,57.75,311.8,225.4,3.952,4.584,"NAN",17.78,"NAN",190.4438,27.20625
"2026-06-04 11:07:10",4893050,35051,8,3.917,181.7,17.55,58,312,229.7,3.938,4.584,"NAN",17.78,"NAN",193.8445,27.20625
"2026-06-04 11:07:15",4893051,35051,8,4.084,175.2,17.55,58.3,310.9,224.3,3.931,4.584,"NAN",17.78,"NAN",190.4438,27.20625
"2026-06-04 11:07:20",4893052,35051,8,3.917,179.3,17.6,58.65,311.1,228.2,3.917,4.584,"NAN",17.78,"NAN",190.4438,23.80547
"2026-06-04 11:07:25",4893053,35051,8,3.917,180,17.6,58.85,310,230,3.938,4.584,"NAN",17.78,"NAN",193.8445,32.30742
"2026-06-04 11:07:30",4893054,35051,8,4.251,181,17.6,58.55,310.7,230.3,3.973,4.584,"NAN",17.78,"NAN",190.4438,28.90664
"2026-06-04 11:07:35",4893055,35051,8,3.917,178.8,17.6,58,311.8,227,3.973,4.584,"NAN",17.79,"NAN",193.8445,23.80547
"2026-06-04 11:07:40",4893056,35051,8,4.084,177.3,17.6,57.55,310.7,226.6,3.959,4.584,"NAN",17.78,"NAN",197.2453,23.80547
"2026-06-04 11:07:45",4893057,35051,8,3.584,177.2,17.6,57.1,312.7,224.5,3.938,4.584,"NAN",17.78,"NAN",197.2453,32.30742
"2026-06-04 11:07:50",4893058,35051,8,4.418,184,17.55,56.85,311.3,232.7,3.945,4.584,"NAN",17.79,"NAN",197.2453,27.20625
"2026-06-04 11:07:55",4893059,35051,8,3.751,185.4,17.55,56.65,310.9,234.5,3.924,4.584,"NAN",17.78,"NAN",193.8445,37.4086
"2026-06-04 11:08:00",4893060,35051,8,4.251,183.6,17.55,56.6,312.1,231.5,3.938,4.584,"NAN",17.78,"NAN",197.2453,27.20625
"2026-06-04 11:08:05",4893061,35051,8,3.917,184.4,17.55,56.7,312.7,231.7,3.911,4.418,"NAN",17.78,"NAN",197.2453,30.60703
"2026-06-04 11:08:10",4893062,35051,8,3.917,180.7,17.55,57.05,312.5,228.2,3.897,4.418,"NAN",17.78,"NAN",197.2453,27.20625
"2026-06-04 11:08:15",4893063,35051,8,4.084,181,17.55,57.3,312.3,228.7,3.897,4.418,"NAN",17.78,"NAN",197.2453,30.60703
"2026-06-04 11:08:20",4893064,35051,8,4.084,180.9,17.55,57.6,312,228.9,3.897,4.418,"NAN",17.78,"NAN",193.8445,30.60703
"2026-06-04 11:08:25",4893065,35051,8,3.917,180.5,17.55,57.7,311.3,229.2,3.897,4.418,"NAN",17.78,"NAN",200.6461,25.50586
"2026-06-04 11:08:30",4893066,35051,8,3.917,184.1,17.55,57.55,310.6,233.5,3.904,4.418,"NAN",17.78,"NAN",197.2453,30.60703
"2026-06-04 11:08:35",4893067,35051,8,3.751,187,17.55,57.55,312.3,234.7,3.904,4.418,"NAN",17.79,"NAN",197.2453,30.60703
"2026-06-04 11:08:40",4893068,35051,8,3.584,181.1,17.6,57.9,311.3,229.8,3.904,4.418,"NAN",17.79,"NAN",200.6461,51.01172
"2026-06-04 11:08:45",4893069,35051,8,3.751,185.8,17.55,58.35,313,232.8,3.911,4.418,"NAN",17.78,"NAN",200.6461,23.80547
"2026-06-04 11:08:50",4893070,35051,8,3.917,187.9,17.55,58.5,311.8,236.1,3.931,4.418,"NAN",17.79,"NAN",200.6461,32.30742
"2026-06-04 11:08:55",4893071,35051,8,3.751,186.9,17.55,58.6,312.8,234.1,3.945,4.418,"NAN",17.79,"NAN",204.0469,30.60703
"2026-06-04 11:09:00",4893072,35051,8,3.751,182.1,17.55,58.8,311.1,231,3.931,4.418,"NAN",17.8,"NAN",204.0469,30.60703
"2026-06-04 11:09:05",4893073,35051,8,3.751,190,17.6,58.8,312.7,237.3,3.924,4.418,"NAN",17.8,"NAN",200.6461,37.4086
"2026-06-04 11:09:10",4893074,35051,8,3.417,179.8,17.6,58.85,312.5,227.3,3.904,4.418,"NAN",17.8,"NAN",200.6461,28.90664
"2026-06-04 11:09:15",4893075,35051,8,3.417,181.5,17.55,58.95,312,229.5,3.876,4.418,"NAN",17.8,"NAN",204.0469,27.20625
"2026-06-04 11:09:20",4893076,35051,8,3.417,182.8,17.6,58.8,312.5,230.3,3.855,4.418,"NAN",17.8,"NAN",200.6461,27.20625
"2026-06-04 11:09:25",4893077,35051,8,3.251,183.5,17.55,58.55,312,231.5,3.827,4.418,"NAN",17.8,"NAN",204.0469,34.00781
"2026-06-04 11:09:30",4893078,35051,8,3.417,189.5,17.55,58.5,311.4,238.1,3.792,4.418,"NAN",17.8,"NAN",204.0469,27.20625
"2026-06-04 11:09:35",4893079,35051,8,3.584,183.1,17.55,58.95,312.8,230.3,3.779,4.418,"NAN",17.8,"NAN",204.0469,39.10899
"2026-06-04 11:09:40",4893080,35051,8,3.751,189.4,17.6,59.35,312,237.4,3.765,4.418,"NAN",17.8,"NAN",204.0469,30.60703
"2026-06-04 11:09:45",4893081,35051,8,3.584,185.1,17.6,59.7,312,233.1,3.765,4.418,"NAN",17.83,"NAN",205.7473,30.60703
"2026-06-04 11:09:50",4893082,35051,8,3.584,188.7,17.6,59.9,311.8,236.9,3.73,4.251,"NAN",17.83,"NAN",205.7473,30.60703
"2026-06-04 11:09:55",4893083,35051,8,3.251,189.4,17.6,59.5,312.7,236.7,3.709,4.251,"NAN",17.83,"NAN",207.4477,30.60703
"2026-06-04 11:10:00",4893084,35051,8,2.917,179.3,17.6,59.15,313.4,225.9,3.654,4.084,"NAN",17.83,"NAN",204.0469,30.60703
"2026-06-04 11:10:05",4893085,35051,8,3.251,187.8,17.6,59.25,310,237.8,3.626,4.084,"NAN",17.83,"NAN",204.0469,61.21407
"2026-06-04 11:10:10",4893086,35051,8,3.084,181.7,17.6,59.65,312.7,229,3.591,4.084,"NAN",17.83,"NAN",204.0469,39.10899
"2026-06-04 11:10:15",4893087,35051,8,3.251,183.4,17.6,60.1,311.3,232.1,3.556,4.084,"NAN",17.83,"NAN",207.4477,37.4086
"2026-06-04 11:10:20",4893088,35051,8,3.584,188.9,17.6,60.3,311.3,237.6,3.535,3.917,"NAN",17.83,"NAN",207.4477,30.60703
"2026-06-04 11:10:25",4893089,35051,8,3.084,178.2,17.6,60.3,312.3,225.9,3.501,3.917,"NAN",17.85,"NAN",207.4477,27.20625
"2026-06-04 11:10:30",4893090,35051,8,3.251,179.3,17.6,60.35,313.2,226.1,3.473,3.917,"NAN",17.84,"NAN",207.4477,23.80547
"2026-06-04 11:10:35",4893091,35051,8,3.584,177.2,17.65,61,311.4,225.8,3.466,3.917,"NAN",17.85,"NAN",214.2492,40.80938
"2026-06-04 11:10:40",4893092,35051,8,3.917,180.4,17.65,61.45,310.9,229.5,3.48,3.917,"NAN",17.85,"NAN",215.9496,27.20625
"2026-06-04 11:10:45",4893093,35051,8,3.917,181,17.65,61.4,310.9,230.1,3.487,3.917,"NAN",17.85,"NAN",210.8484,23.80547
"2026-06-04 11:10:50",4893094,35051,8,3.751,179.5,17.65,60.85,310.6,228.9,3.48,3.917,"NAN",17.85,"NAN",214.2492,49.31133
"2026-06-04 11:10:55",4893095,35051,8,4.084,180.2,17.65,60.3,309.9,230.3,3.494,4.084,"NAN",17.85,"NAN",210.8484,54.4125
"2026-06-04 11:11:00",4893096,35051,8,3.751,181,17.65,59.75,310.9,230.1,3.494,4.084,"NAN",17.87,"NAN",214.2492,37.4086
"2026-06-04 11:11:05",4893097,35051,8,3.584,185.1,17.65,59.25,308.3,236.8,3.487,4.084,"NAN",17.88,"NAN",217.65,27.20625
"2026-06-04 11:11:10",4893098,35051,8,3.751,188,17.65,58.9,311.8,236.2,3.501,4.084,"NAN",17.88,"NAN",210.8484,30.60703
"2026-06-04 11:11:15",4893099,35051,8,3.584,183.2,17.65,59,311.3,231.9,3.508,4.084,"NAN",17.88,"NAN",214.2492,44.21016
"2026-06-04 11:11:20",4893100,35051,8,3.751,182.4,17.7,59.65,311.3,231.1,3.522,4.084,"NAN",17.88,"NAN",215.9496,37.4086
"2026-06-04 11:11:25",4893101,35051,8,3.417,192.3,17.65,59.95,312.3,240,3.528,4.084,"NAN",17.88,"NAN",214.2492,30.60703
"2026-06-04 11:11:30",4893102,35051,8,3.751,192.4,17.65,59.95,312.7,239.7,3.542,4.084,"NAN",17.88,"NAN",217.65,34.00781
"2026-06-04 11:11:35",4893103,35051,8,3.584,188.4,17.7,60.15,314.4,234,3.542,4.084,"NAN",17.88,"NAN",217.65,32.30742
"2026-06-04 11:11:40",4893104,35051,8,4.251,185.6,17.7,60.3,310.2,235.4,3.563,4.251,"NAN",17.88,"NAN",221.0508,47.61094
"2026-06-04 11:11:45",4893105,35051,8,3.751,188.2,17.65,60.05,312.7,235.5,3.57,4.251,"NAN",17.89,"NAN",217.65,34.00781
"2026-06-04 11:11:50",4893106,35051,8,4.084,182.8,17.65,59.55,311.1,231.7,3.591,4.251,"NAN",17.91,"NAN",221.0508,37.4086
"2026-06-04 11:11:55",4893107,35051,8,4.251,188.3,17.7,59.25,311.3,237,3.633,4.251,"NAN",17.91,"NAN",221.0508,27.20625
"2026-06-04 11:12:00",4893108,35051,8,3.917,195.7,17.7,59.35,310.7,245,3.674,4.251,"NAN",17.91,"NAN",224.4516,37.4086
"2026-06-04 11:12:05",4893109,35051,8,3.584,202.5,17.7,59.75,312.3,250.2,3.688,4.251,"NAN",17.91,"NAN",217.65,37.4086
"2026-06-04 11:12:10",4893110,35051,8,4.084,199.6,17.7,60.55,313,246.6,3.73,4.251,"NAN",17.91,"NAN",221.0508,27.20625
"2026-06-04 11:12:15",4893111,35051,8,3.584,197.8,17.65,61.05,312.5,245.3,3.744,4.251,"NAN",17.93,"NAN",221.0508,37.4086
"2026-06-04 11:12:20",4893112,35051,8,3.417,209,17.7,61.75,313,256,3.737,4.251,"NAN",17.92,"NAN",222.7512,34.00781
"2026-06-04 11:12:25",4893113,35051,8,3.917,196.5,17.7,62.3,313.4,243.1,3.772,4.251,"NAN",17.93,"NAN",221.0508,30.60703
"2026-06-04 11:12:30",4893114,35051,8,4.084,199.6,17.7,62.65,313,246.6,3.806,4.251,"NAN",17.93,"NAN",224.4516,30.60703
"2026-06-04 11:12:35",4893115,35051,8,3.751,199.4,17.7,62.85,312.3,247.1,3.813,4.251,"NAN",17.93,"NAN",221.0508,30.60703
"2026-06-04 11:12:40",4893116,35051,8,3.584,202,17.75,63,310.9,251.1,3.799,4.251,"NAN",17.93,"NAN",224.4516,37.4086
"2026-06-04 11:12:45",4893117,35051,8,3.084,198.4,17.7,63.15,312.8,245.6,3.765,4.251,"NAN",17.94,"NAN",221.0508,34.00781
"2026-06-04 11:12:50",4893118,35051,8,3.251,177.5,17.7,63.6,313.9,223.6,3.744,4.251,"NAN",17.94,"NAN",221.0508,34.00781
"2026-06-04 11:12:55",4893119,35051,8,3.584,191.3,17.75,64.25,311.3,240,3.723,4.251,"NAN",17.96,"NAN",221.0508,32.30742
"2026-06-04 11:13:00",4893120,35051,8,3.584,191.9,17.75,64.6,312.5,239.4,3.716,4.251,"NAN",17.96,"NAN",221.0508,30.60703
"2026-06-04 11:13:05",4893121,35051,8,3.251,194.1,17.75,64,313,241.1,3.702,4.251,"NAN",17.96,"NAN",221.0508,27.20625
"2026-06-04 11:13:10",4893122,35051,8,3.584,189.8,17.75,63.55,312.7,237.1,3.695,4.251,"NAN",17.97,"NAN",224.4516,34.00781
"2026-06-04 11:13:15",4893123,35051,8,3.417,200.8,17.75,63.45,313.5,247.3,3.688,4.251,"NAN",17.98,"NAN",222.7512,35.70821
"2026-06-04 11:13:20",4893124,35051,8,3.917,199.7,17.75,63.45,311.8,247.9,3.695,4.251,"NAN",17.98,"NAN",221.0508,37.4086
"2026-06-04 11:13:25",4893125,35051,8,4.251,196.7,17.75,63.2,313.4,243.3,3.73,4.251,"NAN",17.98,"NAN",227.8524,30.60703
"2026-06-04 11:13:30",4893126,35051,8,3.917,197.8,17.75,62.6,311.1,246.7,3.737,4.251,"NAN",17.98,"NAN",227.8524,27.20625
"2026-06-04 11:13:35",4893127,35051,8,3.917,198.1,17.7,61.85,312.5,245.6,3.751,4.251,"NAN",17.98,"NAN",224.4516,30.60703
"2026-06-04 11:13:40",4893128,35051,8,3.751,198.8,17.7,61,312.3,246.5,3.73,4.251,"NAN",18,"NAN",231.2531,34.00781
"2026-06-04 11:13:45",4893129,35051,8,4.084,197.8,17.7,59.95,311.3,246.5,3.744,4.251,"NAN",18.01,"NAN",231.2531,30.60703
"2026-06-04 11:13:50",4893130,35051,8,4.418,195.4,17.7,59.5,312,243.4,3.758,4.418,"NAN",18.01,"NAN",231.2531,28.90664
"2026-06-04 11:13:55",4893131,35051,8,3.917,193.7,17.7,59.2,311.8,241.9,3.744,4.418,"NAN",18.01,"NAN",231.2531,30.60703
"2026-06-04 11:14:00",4893132,35051,8,3.417,200.6,17.7,59.25,312.5,248.1,3.723,4.418,"NAN",18.01,"NAN",227.8524,34.00781
"2026-06-04 11:14:05",4893133,35051,8,3.917,195.1,17.7,60.05,312.7,242.4,3.737,4.418,"NAN",18.01,"NAN",231.2531,40.80938
"2026-06-04 11:14:10",4893134,35051,8,3.751,190.6,17.7,60.3,312,238.6,3.723,4.418,"NAN",18.04,"NAN",231.2531,39.10899
"2026-06-04 11:14:15",4893135,35051,8,3.751,196.8,17.7,60.7,312,244.8,3.73,4.418,"NAN",18.04,"NAN",227.8524,34.00781
"2026-06-04 11:14:20",4893136,35051,8,3.417,197.5,17.7,61.2,313,244.5,3.73,4.418,"NAN",18.04,"NAN",227.8524,49.31133
"2026-06-04 11:14:25",4893137,35051,8,3.751,192.7,17.7,61.95,313.2,239.5,3.723,4.418,"NAN",18.04,"NAN",227.8524,61.21407
"2026-06-04 11:14:30",4893138,35051,8,3.751,194.1,17.7,62.75,310.2,243.9,3.709,4.418,"NAN",18.04,"NAN",231.2531,27.20625
"2026-06-04 11:14:35",4893139,35051,8,4.084,190.2,17.7,62.8,310.2,240,3.723,4.418,"NAN",18.05,"NAN",234.6539,30.60703
"2026-06-04 11:14:40",4893140,35051,8,3.584,194.3,17.7,62.6,311.4,242.9,3.723,4.418,"NAN",18.05,"NAN",234.6539,35.70821
"2026-06-04 11:14:45",4893141,35051,8,3.417,189.4,17.7,62.6,313.9,235.5,3.737,4.418,"NAN",18.05,"NAN",231.2531,34.00781
"2026-06-04 11:14:50",4893142,35051,8,3.751,185.1,17.7,63,311.1,234,3.758,4.418,"NAN",18.06,"NAN",232.9535,30.60703
"2026-06-04 11:14:55",4893143,35051,8,4.084,185.9,17.7,63.4,311.3,234.6,3.779,4.418,"NAN",18.06,"NAN",238.0547,37.4086
"2026-06-04 11:15:00",4893144,35051,8,4.418,189.4,17.75,63.45,310.9,238.5,3.813,4.418,"NAN",18.06,"NAN",238.0547,37.4086
"2026-06-04 11:15:05",4893145,35051,8,3.917,190,17.75,63,312,238,3.841,4.418,"NAN",18.06,"NAN",232.9535,37.4086
"2026-06-04 11:15:10",4893146,35051,8,3.751,189.6,17.7,62,310.4,239.2,3.848,4.418,"NAN",18.06,"NAN",234.6539,56.11289
"2026-06-04 11:15:15",4893147,35051,8,3.584,196.9,17.75,61.5,312,244.9,3.855,4.418,"NAN",18.09,"NAN",234.6539,37.4086
"2026-06-04 11:15:20",4893148,35051,8,4.084,195.6,17.75,61.4,312,243.6,3.862,4.418,"NAN",18.09,"NAN",238.0547,56.11289
"2026-06-04 11:15:25",4893149,35051,8,4.418,192.9,17.7,61.05,312.3,240.6,3.869,4.418,"NAN",18.09,"NAN",241.4555,42.50977
"2026-06-04 11:15:30",4893150,35051,8,4.751,194.9,17.7,60.1,311.3,243.6,3.904,4.751,"NAN",18.09,"NAN",241.4555,34.00781
"2026-06-04 11:15:35",4893151,35051,8,4.418,196.6,17.7,59.35,310.9,245.7,3.924,4.751,"NAN",18.09,"NAN",241.4555,30.60703
"2026-06-04 11:15:40",4893152,35051,8,4.584,195.9,17.7,58.8,312.3,243.6,3.959,4.751,"NAN",18.09,"NAN",244.8563,56.11289
"2026-06-04 11:15:45",4893153,35051,8,4.251,196.6,17.7,58.2,311.3,245.3,3.966,4.751,"NAN",18.09,"NAN",241.4555,39.10899
"2026-06-04 11:15:50",4893154,35051,8,4.251,196.4,17.7,58.15,312.8,243.6,3.959,4.751,"NAN",18.1,"NAN",234.6539,35.70821
"2026-06-04 11:15:55",4893155,35051,8,4.251,196.8,17.7,58.4,312.5,244.3,3.973,4.751,"NAN",18.1,"NAN",238.0547,37.4086
"2026-06-04 11:16:00",4893156,35051,8,4.584,205.9,17.65,58.9,313,252.9,4.022,4.751,"NAN",18.11,"NAN",241.4555,40.80938
"2026-06-04 11:16:05",4893157,35051,8,4.584,197.9,17.7,59.4,312.1,245.8,4.049,4.751,"NAN",18.11,"NAN",244.8563,40.80938
"2026-06-04 11:16:10",4893158,35051,8,4.584,192.9,17.7,59.6,311.8,241.1,4.084,4.751,"NAN",18.11,"NAN",248.257,45.91055
"2026-06-04 11:16:15",4893159,35051,8,4.084,194.5,17.7,59.6,312.5,242,4.098,4.751,"NAN",18.11,"NAN",244.8563,30.60703
"2026-06-04 11:16:20",4893160,35051,8,3.917,196.6,17.65,59.5,312,244.6,4.119,4.751,"NAN",18.11,"NAN",244.8563,30.60703
"2026-06-04 11:16:25",4893161,35051,8,4.251,197.6,17.7,59.85,311.1,246.5,4.14,4.751,"NAN",18.11,"NAN",241.4555,37.4086
"2026-06-04 11:16:30",4893162,35051,8,4.251,196.1,17.7,60.25,311.8,244.3,4.161,4.751,"NAN",18.11,"NAN",248.257,30.60703
"2026-06-04 11:16:35",4893163,35051,8,3.917,204.9,17.7,60.95,313.2,251.7,4.154,4.751,"NAN",18.11,"NAN",243.1559,73.1168
"2026-06-04 11:16:40",4893164,35051,8,3.917,195.6,17.7,61.3,312,243.6,4.168,4.751,"NAN",18.14,"NAN",241.4555,71.41641
"2026-06-04 11:16:45",4893165,35051,8,3.584,201,17.7,61.9,312.5,248.5,4.174,4.751,"NAN",18.14,"NAN",244.8563,37.4086
"2026-06-04 11:16:50",4893166,35051,8,4.084,195.1,17.7,62.4,312.3,242.8,4.188,4.751,"NAN",18.14,"NAN",248.257,34.00781
"2026-06-04 11:16:55",4893167,35051,8,4.084,200.8,17.7,62.5,311.6,249.2,4.188,4.751,"NAN",18.14,"NAN",244.8563,32.30742
"2026-06-04 11:17:00",4893168,35051,8,4.584,199.4,17.7,62.45,310.9,248.5,4.195,4.751,"NAN",18.14,"NAN",251.6578,22.10508
"2026-06-04 11:17:05",4893169,35051,8,4.751,195.7,17.7,62.25,312.1,243.6,4.23,4.751,"NAN",18.14,"NAN",251.6578,27.20625
"2026-06-04 11:17:10",4893170,35051,8,4.418,195,17.65,61.55,311.4,243.6,4.258,4.751,"NAN",18.14,"NAN",251.6578,52.71211
"2026-06-04 11:17:15",4893171,35051,8,4.584,197.8,17.65,60.85,312,245.8,4.299,4.751,"NAN",18.14,"NAN",253.3582,47.61094
"2026-06-04 11:17:20",4893172,35051,8,4.251,198.4,17.65,60.3,311.8,246.6,4.306,4.751,"NAN",18.15,"NAN",258.4594,44.21016
"2026-06-04 11:17:25",4893173,35051,8,4.251,199.7,17.65,59.8,311.6,248.1,4.299,4.751,"NAN",18.15,"NAN",248.257,42.50977
"2026-06-04 11:17:30",4893174,35051,8,4.418,191,17.6,59.2,309.7,241.3,4.286,4.751,"NAN",18.15,"NAN",255.0586,30.60703
"2026-06-04 11:17:35",4893175,35051,8,4.418,199.3,17.6,58.9,311.4,247.9,4.286,4.751,"NAN",18.17,"NAN",255.0586,30.60703
"2026-06-04 11:17:40",4893176,35051,8,4.418,197.8,17.6,58.95,311.6,246.2,4.279,4.751,"NAN",18.15,"NAN",261.8602,30.60703
"2026-06-04 11:17:45",4893177,35051,8,4.418,195.5,17.6,58.8,312.3,243.2,4.286,4.751,"NAN",18.17,"NAN",258.4594,40.80938
"2026-06-04 11:17:50",4893178,35051,8,4.084,200.6,17.6,58.6,312,248.6,4.279,4.751,"NAN",18.17,"NAN",255.0586,37.4086
"2026-06-04 11:17:55",4893179,35051,8,4.251,196.9,17.6,58.7,313,243.9,4.279,4.751,"NAN",18.17,"NAN",258.4594,37.4086
"2026-06-04 11:18:00",4893180,35051,8,3.751,197.8,17.6,58.95,313.2,244.6,4.244,4.751,"NAN",18.17,"NAN",253.3582,35.70821
"2026-06-04 11:18:05",4893181,35051,8,4.251,185.9,17.6,59.55,311.3,234.6,4.23,4.751,"NAN",18.17,"NAN",265.261,35.70821
"2026-06-04 11:18:10",4893182,35051,8,3.917,196.2,17.6,60.5,314.2,242,4.202,4.751,"NAN",18.17,"NAN",255.0586,51.01172
"2026-06-04 11:18:15",4893183,35051,8,3.584,194.2,17.65,61.45,311.3,242.9,4.181,4.751,"NAN",18.18,"NAN",256.759,35.70821
"2026-06-04 11:18:20",4893184,35051,8,4.418,199.4,17.7,63.05,311.6,247.8,4.202,4.751,"NAN",18.19,"NAN",261.8602,42.50977
"2026-06-04 11:18:25",4893185,35051,8,4.584,201.8,17.7,63.75,313.2,248.6,4.216,4.751,"NAN",18.19,"NAN",261.8602,37.4086
"2026-06-04 11:18:30",4893186,35051,8,4.918,201,17.65,63.95,310.2,250.8,4.244,4.918,"NAN",18.19,"NAN",260.1598,35.70821
"2026-06-04 11:18:35",4893187,35051,8,4.751,196.4,17.7,63.45,312.3,244.1,4.279,4.918,"NAN",18.19,"NAN",268.6617,64.61485
"2026-06-04 11:18:40",4893188,35051,8,4.418,200.5,17.65,62.5,310.7,249.8,4.299,4.918,"NAN",18.19,"NAN",265.261,39.10899
"2026-06-04 11:18:45",4893189,35051,8,3.917,200.1,17.6,61.75,312.5,247.6,4.313,4.918,"NAN",18.19,"NAN",261.8602,49.31133
"2026-06-04 11:18:50",4893190,35051,8,4.084,196,17.6,61.35,312.1,243.9,4.313,4.918,"NAN",18.19,"NAN",265.261,45.91055
"2026-06-04 11:18:55",4893191,35051,8,4.584,200.6,17.6,61.1,310.9,249.7,4.334,4.918,"NAN",18.19,"NAN",265.261,35.70821
"2026-06-04 11:19:00",4893192,35051,8,4.251,202.2,17.6,60.35,313,249.2,4.32,4.918,"NAN",18.19,"NAN",263.5605,74.81719
"2026-06-04 11:19:05",4893193,35051,8,4.251,198.6,17.6,59.75,310.6,248,4.299,4.918,"NAN",18.19,"NAN",265.261,71.41641
"2026-06-04 11:19:10",4893194,35051,8,4.251,200.6,17.55,59.25,310,250.6,4.293,4.918,"NAN",18.19,"NAN",265.261,42.50977
"2026-06-04 11:19:15",4893195,35051,8,3.751,203.2,17.6,58.9,312,251.2,4.258,4.918,"NAN",18.19,"NAN",261.8602,40.80938
"2026-06-04 11:19:20",4893196,35051,8,4.084,204.5,17.6,59.35,312,252.5,4.251,4.918,"NAN",18.19,"NAN",268.6617,57.81328
"2026-06-04 11:19:25",4893197,35051,8,4.251,199.7,17.6,60.15,311.8,247.9,4.251,4.918,"NAN",18.19,"NAN",272.0625,40.80938
"2026-06-04 11:19:30",4893198,35051,8,4.418,200.3,17.6,60.6,310.9,249.4,4.251,4.918,"NAN",18.2,"NAN",268.6617,57.81328
"2026-06-04 11:19:35",4893199,35051,8,4.418,199.5,17.6,60.4,312.3,247.2,4.251,4.918,"NAN",18.22,"NAN",265.261,30.60703
"2026-06-04 11:19:40",4893200,35051,8,4.084,190.8,17.6,60.05,312.8,238,4.237,4.918,"NAN",18.22,"NAN",265.261,57.81328
"2026-06-04 11:19:45",4893201,35051,8,4.084,199.6,17.6,59.95,311.3,248.3,4.223,4.918,"NAN",18.22,"NAN",265.261,44.21016
"2026-06-04 11:19:50",4893202,35051,8,4.251,196.3,17.6,59.9,312,244.3,4.23,4.918,"NAN",18.22,"NAN",268.6617,57.81328
"2026-06-04 11:19:55",4893203,35051,8,4.251,195.5,17.6,60.05,312.1,243.4,4.23,4.918,"NAN",18.22,"NAN",263.5605,39.10899
"2026-06-04 11:20:00",4893204,35051,8,4.751,197.3,17.6,60.4,312,245.3,4.272,4.918,"NAN",18.22,"NAN",272.0625,32.30742
"2026-06-04 11:20:05",4893205,35051,8,4.751,198,17.6,60.65,312.3,245.7,4.293,4.918,"NAN",18.22,"NAN",268.6617,49.31133
"2026-06-04 11:20:10",4893206,35051,8,4.918,197.4,17.6,60.45,311.8,245.6,4.334,4.918,"NAN",18.22,"NAN",272.0625,69.71602
"2026-06-04 11:20:15",4893207,35051,8,4.251,198,17.6,60.1,313.4,244.6,4.362,4.918,"NAN",18.23,"NAN",272.0625,40.80938
"2026-06-04 11:20:20",4893208,35051,8,4.084,188.7,17.6,59.7,312.5,236.2,4.348,4.918,"NAN",18.23,"NAN",268.6617,45.91055
"2026-06-04 11:20:25",4893209,35051,8,4.251,204.8,17.55,59.15,312.7,252.1,4.334,4.918,"NAN",18.24,"NAN",268.6617,37.4086
"2026-06-04 11:20:30",4893210,35051,8,4.584,204.9,17.6,59,312.5,252.4,4.32,4.918,"NAN",18.24,"NAN",275.4633,39.10899
"2026-06-04 11:20:35",4893211,35051,8,4.251,201.6,17.55,58.75,312.7,248.9,4.299,4.918,"NAN",18.24,"NAN",268.6617,45.91055
"2026-06-04 11:20:40",4893212,35051,8,4.418,197.2,17.6,58.5,312.8,244.4,4.299,4.918,"NAN",18.24,"NAN",268.6617,35.70821
"2026-06-04 11:20:45",4893213,35051,8,3.917,202.3,17.6,58.1,311.8,250.5,4.299,4.918,"NAN",18.24,"NAN",268.6617,37.4086
"2026-06-04 11:20:50",4893214,35051,8,3.917,203.5,17.6,58.1,312.1,251.4,4.293,4.918,"NAN",18.24,"NAN",265.261,35.70821
"2026-06-04 11:20:55",4893215,35051,8,4.251,199.8,17.6,58.35,312.7,247.1,4.279,4.918,"NAN",18.24,"NAN",268.6617,34.00781
"2026-06-04 11:21:00",4893216,35051,8,3.917,196.3,17.6,58.6,312.7,243.6,4.265,4.918,"NAN",18.24,"NAN",261.8602,37.4086
"2026-06-04 11:21:05",4893217,35051,8,4.084,189,17.6,59,312.1,236.9,4.258,4.918,"NAN",18.24,"NAN",265.261,57.81328
"2026-06-04 11:21:10",4893218,35051,8,4.418,194.7,17.6,59.75,312.5,242.2,4.265,4.918,"NAN",18.24,"NAN",268.6617,37.4086
"2026-06-04 11:21:15",4893219,35051,8,4.584,198.1,17.6,59.95,311.6,246.5,4.299,4.918,"NAN",18.24,"NAN",268.6617,40.80938
"2026-06-04 11:21:20",4893220,35051,8,4.084,198.4,17.6,59.7,311.6,246.8,4.299,4.918,"NAN",18.24,"NAN",258.4594,39.10899
"2026-06-04 11:21:25",4893221,35051,8,3.584,192.2,17.6,59.55,312.1,240.1,4.272,4.918,"NAN",18.24,"NAN",258.4594,37.4086
"2026-06-04 11:21:30",4893222,35051,8,4.251,199.8,17.6,60.25,312.7,247.1,4.265,4.918,"NAN",18.26,"NAN",255.0586,39.10899
"2026-06-04 11:21:35",4893223,35051,8,4.084,194.7,17.6,60.9,313.2,241.5,4.251,4.918,"NAN",18.26,"NAN",255.0586,37.4086
"2026-06-04 11:21:40",4893224,35051,8,4.084,197.3,17.6,61.25,311.6,245.7,4.251,4.918,"NAN",18.26,"NAN",258.4594,42.50977
"2026-06-04 11:21:45",4893225,35051,8,4.418,197.7,17.65,61.55,312,245.7,4.265,4.918,"NAN",18.26,"NAN",255.0586,39.10899
"2026-06-04 11:21:50",4893226,35051,8,4.084,194.7,17.6,61.05,311.8,242.9,4.258,4.918,"NAN",18.27,"NAN",248.257,49.31133
"2026-06-04 11:21:55",4893227,35051,8,4.084,194.3,17.6,61.05,312.3,242,4.251,4.918,"NAN",18.27,"NAN",244.8563,34.00781
"2026-06-04 11:22:00",4893228,35051,8,4.584,200.5,17.6,61.6,311.8,248.7,4.244,4.918,"NAN",18.27,"NAN",251.6578,37.4086
"2026-06-04 11:22:05",4893229,35051,8,4.418,199.6,17.65,62.1,313,246.6,4.23,4.918,"NAN",18.27,"NAN",248.257,40.80938
"2026-06-04 11:22:10",4893230,35051,8,4.084,194.1,17.6,62.1,312.7,241.4,4.195,4.584,"NAN",18.27,"NAN",251.6578,34.00781
"2026-06-04 11:22:15",4893231,35051,8,5.084,197,17.6,62.3,313.2,243.8,4.23,5.084,"NAN",18.27,"NAN",251.6578,44.21016
"2026-06-04 11:22:20",4893232,35051,8,4.418,191.1,17.6,62.4,310.9,240.2,4.244,5.084,"NAN",18.27,"NAN",251.6578,34.00781
"2026-06-04 11:22:25",4893233,35051,8,4.418,192.2,17.6,62.15,313,239.2,4.251,5.084,"NAN",18.27,"NAN",251.6578,52.71211
"2026-06-04 11:22:30",4893234,35051,8,4.751,190,17.6,61.65,312.5,237.5,4.258,5.084,"NAN",18.27,"NAN",248.257,30.60703
"2026-06-04 11:22:35",4893235,35051,8,4.418,184.1,17.6,61.05,310,234.1,4.265,5.084,"NAN",18.27,"NAN",251.6578,54.4125
"2026-06-04 11:22:40",4893236,35051,8,4.751,186.7,17.6,60.85,310.4,236.3,4.279,5.084,"NAN",18.27,"NAN",248.257,74.81719
"2026-06-04 11:22:45",4893237,35051,8,4.751,190.6,17.55,60.55,311.1,239.5,4.313,5.084,"NAN",18.27,"NAN",248.257,49.31133
"2026-06-04 11:22:50",4893238,35051,8,4.418,186.6,17.6,59.85,310.6,236,4.334,5.084,"NAN",18.27,"NAN",248.257,37.4086
"2026-06-04 11:22:55",4893239,35051,8,4.584,192.9,17.55,59.35,311.6,241.3,4.348,5.084,"NAN",18.27,"NAN",241.4555,37.4086
"2026-06-04 11:23:00",4893240,35051,8,4.918,197.2,17.55,58.9,312.7,244.5,4.39,5.084,"NAN",18.26,"NAN",241.4555,52.71211
"2026-06-04 11:23:05",4893241,35051,8,4.751,194.7,17.55,58.5,312.3,242.4,4.418,5.084,"NAN",18.26,"NAN",238.0547,40.80938
"2026-06-04 11:23:10",4893242,35051,8,4.751,191.1,17.55,58.25,312.1,239,4.431,5.084,"NAN",18.24,"NAN",231.2531,34.00781
"2026-06-04 11:23:15",4893243,35051,8,4.584,202.4,17.55,58.35,311.3,251.1,4.431,5.084,"NAN",18.24,"NAN",227.8524,49.31133
"2026-06-04 11:23:20",4893244,35051,8,4.918,199.2,17.5,58.6,313.2,246,4.466,5.084,"NAN",18.24,"NAN",227.8524,34.00781
"2026-06-04 11:23:25",4893245,35051,8,5.084,200.1,17.55,58.6,311.8,248.3,4.529,5.084,"NAN",18.24,"NAN",221.0508,30.60703
"2026-06-04 11:23:30",4893246,35051,8,4.918,199,17.5,58.65,312.3,246.7,4.556,5.084,"NAN",18.24,"NAN",222.7512,28.90664
"2026-06-04 11:23:35",4893247,35051,8,4.751,196.9,17.55,58.9,311.6,245.3,4.584,5.084,"NAN",18.24,"NAN",210.8484,37.4086
"2026-06-04 11:23:40",4893248,35051,8,4.584,190.9,17.5,59,312.3,238.6,4.605,5.084,"NAN",18.24,"NAN",204.0469,35.70821
"2026-06-04 11:23:45",4893249,35051,8,4.418,189.8,17.5,58.95,310.6,239.2,4.605,5.084,"NAN",18.24,"NAN",204.0469,37.4086
"2026-06-04 11:23:50",4893250,35051,8,4.251,188.3,17.5,59.1,313,235.3,4.612,5.084,"NAN",18.22,"NAN",197.2453,35.70821
"2026-06-04 11:23:55",4893251,35051,8,3.917,196.6,17.5,59.55,309.5,247.1,4.605,5.084,"NAN",18.22,"NAN",197.2453,37.4086
"2026-06-04 11:24:00",4893252,35051,8,4.251,191.1,17.5,60.5,314.4,236.7,4.591,5.084,"NAN",18.22,"NAN",190.4438,30.60703
"2026-06-04 11:24:05",4893253,35051,8,4.418,193.8,17.5,61.4,312.5,241.3,4.591,5.084,"NAN",18.22,"NAN",187.043,34.00781
"2026-06-04 11:24:10",4893254,35051,8,4.918,194.8,17.55,62.05,313.4,241.4,4.626,5.084,"NAN",18.22,"NAN",187.043,25.50586
"2026-06-04 11:24:15",4893255,35051,8,4.251,191.5,17.5,61.95,312,239.5,4.591,5.084,"NAN",18.22,"NAN",183.6422,27.20625
"2026-06-04 11:24:20",4893256,35051,8,4.084,194.1,17.5,61.5,311.3,242.8,4.577,5.084,"NAN",18.2,"NAN",180.2414,27.20625
"2026-06-04 11:24:25",4893257,35051,8,4.418,199,17.55,61.5,311.8,247.2,4.577,5.084,"NAN",18.19,"NAN",183.6422,30.60703
"2026-06-04 11:24:30",4893258,35051,8,4.584,197.8,17.5,61.8,312.5,245.3,4.57,5.084,"NAN",18.19,"NAN",183.6422,30.60703
"2026-06-04 11:24:35",4893259,35051,8,4.584,200.5,17.55,62.2,312.3,248.2,4.577,5.084,"NAN",18.19,"NAN",183.6422,30.60703
"2026-06-04 11:24:40",4893260,35051,8,4.251,196.3,17.55,62,312,244.3,4.556,5.084,"NAN",18.19,"NAN",185.3426,32.30742
"2026-06-04 11:24:45",4893261,35051,8,4.918,196.5,17.55,62.1,312.5,244,4.563,5.084,"NAN",18.19,"NAN",193.8445,37.4086
"2026-06-04 11:24:50",4893262,35051,8,4.918,190.8,17.5,62.2,312.5,238.3,4.584,5.084,"NAN",18.19,"NAN",197.2453,42.50977
"2026-06-04 11:24:55",4893263,35051,8,4.751,188.7,17.55,61.9,311.4,237.3,4.591,5.084,"NAN",18.19,"NAN",197.2453,44.21016
"2026-06-04 11:25:00",4893264,35051,8,4.251,195.3,17.55,61.45,312,243.3,4.563,5.084,"NAN",18.17,"NAN",204.0469,30.60703
"2026-06-04 11:25:05",4893265,35051,8,4.918,193.1,17.5,61.25,311.4,241.7,4.57,5.084,"NAN",18.17,"NAN",214.2492,39.10899
"2026-06-04 11:25:10",4893266,35051,8,4.751,194.7,17.5,61.05,312.7,242,4.57,5.084,"NAN",18.17,"NAN",214.2492,39.10899
"2026-06-04 11:25:15",4893267,35051,8,5.084,187,17.5,60.8,312.5,234.5,4.591,5.084,"NAN",18.17,"NAN",227.8524,34.00781
"2026-06-04 11:25:20",4893268,35051,8,4.418,193.5,17.5,60,312.3,241.2,4.57,5.084,"NAN",18.15,"NAN",224.4516,44.21016
"2026-06-04 11:25:25",4893269,35051,8,4.418,201.2,17.5,59.65,312,249.2,4.543,5.084,"NAN",18.15,"NAN",227.8524,39.10899
"2026-06-04 11:25:30",4893270,35051,8,5.084,198,17.5,59.95,312.3,245.7,4.55,5.084,"NAN",18.15,"NAN",234.6539,42.50977
"2026-06-04 11:25:35",4893271,35051,8,4.918,192.8,17.5,60.4,312.5,240.3,4.556,5.084,"NAN",18.14,"NAN",238.0547,37.4086
"2026-06-04 11:25:40",4893272,35051,8,4.418,182.6,17.5,60.55,312.7,229.9,4.55,5.084,"NAN",18.14,"NAN",241.4555,95.22188
"2026-06-04 11:25:45",4893273,35051,8,4.251,188.7,17.5,60.7,312.5,236.2,4.543,5.084,"NAN",18.14,"NAN",238.0547,42.50977
"2026-06-04 11:25:50",4893274,35051,8,4.251,192.7,17.5,60.55,310.9,241.8,4.543,5.084,"NAN",18.14,"NAN",241.4555,54.4125
"2026-06-04 11:25:55",4893275,35051,8,3.917,193.1,17.5,60.65,313,240.1,4.543,5.084,"NAN",18.14,"NAN",241.4555,61.21407
"2026-06-04 11:26:00",4893276,35051,8,4.584,195,17.5,61.2,310.4,244.6,4.556,5.084,"NAN",18.13,"NAN",244.8563,40.80938
"2026-06-04 11:26:05",4893277,35051,8,4.918,194.2,17.5,61.5,313.5,240.7,4.577,5.084,"NAN",18.11,"NAN",248.257,47.61094
"2026-06-04 11:26:10",4893278,35051,8,4.251,195.9,17.5,61.45,312.3,243.6,4.55,5.084,"NAN",18.11,"NAN",248.257,34.00781
"2026-06-04 11:26:15",4893279,35051,8,4.418,195.7,17.5,61.2,310.9,244.8,4.556,5.084,"NAN",18.11,"NAN",251.6578,56.11289
"2026-06-04 11:26:20",4893280,35051,8,4.918,193.9,17.5,61.3,311.6,242.3,4.591,5.084,"NAN",18.11,"NAN",244.8563,47.61094
"2026-06-04 11:26:25",4893281,35051,8,4.751,191.1,17.5,61.45,311.8,239.3,4.605,5.084,"NAN",18.11,"NAN",255.0586,54.4125
"2026-06-04 11:26:30",4893282,35051,8,4.251,191.5,17.55,61.5,311.1,240.4,4.591,5.084,"NAN",18.11,"NAN",251.6578,34.00781
"2026-06-04 11:26:35",4893283,35051,8,4.251,196.8,17.5,61.9,309,247.8,4.577,5.084,"NAN",18.11,"NAN",255.0586,45.91055
"2026-06-04 11:26:40",4893284,35051,8,4.251,191.5,17.55,62.65,313.5,238,4.577,5.084,"NAN",18.11,"NAN",258.4594,34.00781
"2026-06-04 11:26:45",4893285,35051,8,5.251,193.4,17.55,63.25,311.1,242.3,4.591,5.251,"NAN",18.11,"NAN",265.261,34.00781
"2026-06-04 11:26:50",4893286,35051,8,5.251,198.9,17.55,63.2,313.7,245.2,4.605,5.251,"NAN",18.11,"NAN",265.261,40.80938
"2026-06-04 11:26:55",4893287,35051,8,4.918,198.3,17.55,62.5,313,245.3,4.612,5.251,"NAN",18.11,"NAN",265.261,30.60703
"2026-06-04 11:27:00",4893288,35051,8,5.084,197.7,17.55,61.75,312.5,245.2,4.647,5.251,"NAN",18.11,"NAN",261.8602,40.80938
"2026-06-04 11:27:05",4893289,35051,8,4.751,197.8,17.5,60.15,312,245.8,4.64,5.251,"NAN",18.11,"NAN",261.8602,100.3231
"2026-06-04 11:27:10",4893290,35051,8,4.918,196.2,17.5,59.2,312.1,244.1,4.647,5.251,"NAN",18.11,"NAN",258.4594,42.50977
"2026-06-04 11:27:15",4893291,35051,8,4.751,197.1,17.5,58.65,311.1,246,4.633,5.251,"NAN",18.11,"NAN",258.4594,37.4086
"2026-06-04 11:27:20",4893292,35051,8,4.251,192.7,17.5,58.6,313,239.7,4.626,5.251,"NAN",18.11,"NAN",255.0586,39.10899
"2026-06-04 11:27:25",4893293,35051,8,5.084,195.6,17.5,58.95,311.8,243.8,4.654,5.251,"NAN",18.11,"NAN",258.4594,57.81328
"2026-06-04 11:27:30",4893294,35051,8,4.751,195.1,17.5,59.3,310.9,244.2,4.64,5.251,"NAN",18.11,"NAN",258.4594,42.50977
"2026-06-04 11:27:35",4893295,35051,8,5.084,194.5,17.5,59.45,312.5,242,4.647,5.251,"NAN",18.11,"NAN",258.4594,54.4125
"2026-06-04 11:27:40",4893296,35051,8,4.584,195.3,17.5,59.4,311.3,244,4.654,5.251,"NAN",18.11,"NAN",258.4594,37.4086
"2026-06-04 11:27:45",4893297,35051,8,4.751,193.1,17.45,59.35,311.6,241.5,4.675,5.251,"NAN",18.1,"NAN",261.8602,40.80938
"2026-06-04 11:27:50",4893298,35051,8,4.418,196.8,17.45,59.35,313.2,243.6,4.681,5.251,"NAN",18.1,"NAN",255.0586,52.71211
"2026-06-04 11:27:55",4893299,35051,8,4.584,192.8,17.45,59.55,312,240.8,4.709,5.251,"NAN",18.1,"NAN",255.0586,59.51368
"2026-06-04 11:28:00",4893300,35051,8,5.251,191,17.45,59.75,311.3,239.7,4.737,5.251,"NAN",18.1,"NAN",258.4594,44.21016
"2026-06-04 11:28:05",4893301,35051,8,4.918,196.3,17.5,59.8,311.3,245,4.737,5.251,"NAN",18.1,"NAN",265.261,103.7238
"2026-06-04 11:28:10",4893302,35051,8,5.251,196.9,17.45,59.5,312.3,244.6,4.779,5.251,"NAN",18.09,"NAN",268.6617,74.81719
"2026-06-04 11:28:15",4893303,35051,8,4.418,195.4,17.45,59.15,312.5,242.9,4.779,5.251,"NAN",18.09,"NAN",261.8602,34.00781
"2026-06-04 11:28:20",4893304,35051,8,4.918,198,17.45,58.9,310.9,247.1,4.779,5.251,"NAN",18.09,"NAN",272.0625,34.00781
"2026-06-04 11:28:25",4893305,35051,8,5.084,196.2,17.5,58.7,310.9,245.3,4.793,5.251,"NAN",18.09,"NAN",275.4633,44.21016
"2026-06-04 11:28:30",4893306,35051,8,5.084,190.2,17.45,57.9,312,238.2,4.827,5.251,"NAN",18.09,"NAN",278.8641,47.61094
"2026-06-04 11:28:35",4893307,35051,8,4.918,193.3,17.4,57.3,311.1,242.2,4.855,5.251,"NAN",18.09,"NAN",278.8641,54.4125
"2026-06-04 11:28:40",4893308,35051,8,4.418,194.5,17.4,57.15,310.7,243.8,4.862,5.251,"NAN",18.09,"NAN",275.4633,40.80938
"2026-06-04 11:28:45",4893309,35051,8,5.084,198,17.45,57.6,312.5,245.5,4.855,5.251,"NAN",18.09,"NAN",282.2649,56.11289
"2026-06-04 11:28:50",4893310,35051,8,4.584,193.9,17.45,58.4,312.7,241.2,4.827,5.251,"NAN",18.09,"NAN",282.2649,37.4086
"2026-06-04 11:28:55",4893311,35051,8,4.584,194.7,17.45,58.75,312.7,242,4.813,5.251,"NAN",18.09,"NAN",285.6656,37.4086
"2026-06-04 11:29:00",4893312,35051,8,4.251,189.2,17.45,59.2,310.9,238.3,4.779,5.251,"NAN",18.09,"NAN",282.2649,52.71211
"2026-06-04 11:29:05",4893313,35051,8,4.251,191.7,17.5,59.9,312.3,239.4,4.758,5.251,"NAN",18.09,"NAN",282.2649,44.21016
"2026-06-04 11:29:10",4893314,35051,8,5.084,192.5,17.5,61.3,312,240.5,4.765,5.251,"NAN",18.09,"NAN",282.2649,35.70821
"2026-06-04 11:29:15",4893315,35051,8,5.084,193.5,17.5,61.75,311.6,241.9,4.779,5.251,"NAN",18.09,"NAN",295.868,51.01172
"2026-06-04 11:29:20",4893316,35051,8,4.918,189.3,17.5,61.25,312,237.3,4.807,5.251,"NAN",18.09,"NAN",295.868,56.11289
"2026-06-04 11:29:25",4893317,35051,8,4.751,192.8,17.5,60.65,312.1,240.7,4.793,5.251,"NAN",18.09,"NAN",295.868,49.31133
"2026-06-04 11:29:30",4893318,35051,8,4.584,193.4,17.5,59.9,312.7,240.7,4.786,5.251,"NAN",18.09,"NAN",302.6696,71.41641
"2026-06-04 11:29:35",4893319,35051,8,4.251,193.8,17.5,59.5,312.7,241.1,4.751,5.251,"NAN",18.09,"NAN",302.6696,76.51758
"2026-06-04 11:29:40",4893320,35051,8,3.917,201.1,17.5,59.05,310.6,250.5,4.723,5.251,"NAN",18.09,"NAN",312.8719,40.80938
"2026-06-04 11:29:45",4893321,35051,8,3.917,199.4,17.45,58.8,314.1,245.3,4.688,5.251,"NAN",18.09,"NAN",309.4711,90.1207
"2026-06-04 11:29:50",4893322,35051,8,4.251,195.2,17.5,59.35,311.6,243.6,4.681,5.251,"NAN",18.09,"NAN",319.6735,47.61094
"2026-06-04 11:29:55",4893323,35051,8,4.584,197.5,17.5,59.95,312.3,245.2,4.681,5.251,"NAN",18.09,"NAN",326.475,73.1168
"2026-06-04 11:30:00",4893324,35051,8,4.584,192.6,17.5,60.05,312.3,240.3,4.654,5.251,"NAN",18.09,"NAN",323.0742,57.81328
"2026-06-04 11:30:05",4893325,35051,8,4.584,197.8,17.5,59.85,311.8,246,4.64,5.251,"NAN",18.09,"NAN",333.2766,47.61094
"2026-06-04 11:30:10",4893326,35051,8,4.418,194.3,17.5,59.7,312,242.3,4.605,5.084,"NAN",18.09,"NAN",329.8758,47.61094
"2026-06-04 11:30:15",4893327,35051,8,4.418,196.8,17.5,60.1,312.1,244.7,4.605,5.084,"NAN",18.09,"NAN",326.475,83.31915
"2026-06-04 11:30:20",4893328,35051,8,4.418,188.9,17.5,60.45,312.5,236.4,4.584,5.084,"NAN",18.09,"NAN",336.6774,52.71211
"2026-06-04 11:30:25",4893329,35051,8,4.418,190.4,17.5,60.95,311.4,239,4.556,5.084,"NAN",18.1,"NAN",326.475,47.61094
"2026-06-04 11:30:30",4893330,35051,8,3.917,185.6,17.5,61.25,311.6,234,4.508,5.084,"NAN",18.11,"NAN",326.475,61.21407
"2026-06-04 11:30:35",4893331,35051,8,3.751,189.8,17.55,61.65,312.1,237.7,4.459,5.084,"NAN",18.11,"NAN",336.6774,54.4125
"2026-06-04 11:30:40",4893332,35051,8,3.917,185.7,17.5,62.15,312.7,233,4.438,5.084,"NAN",18.11,"NAN",326.475,44.21016
"2026-06-04 11:30:45",4893333,35051,8,3.584,194.2,17.55,62.55,312.3,241.9,4.376,5.084,"NAN",18.11,"NAN",326.475,40.80938
"2026-06-04 11:30:50",4893334,35051,8,3.917,195.4,17.55,63.05,311.8,243.6,4.348,5.084,"NAN",18.11,"NAN",329.8758,73.1168
"2026-06-04 11:30:55",4893335,35051,8,4.251,189,17.55,63.4,312.5,236.5,4.334,5.084,"NAN",18.11,"NAN",336.6774,73.1168
"2026-06-04 11:31:00",4893336,35051,8,4.418,198.9,17.55,63.25,311.3,247.6,4.341,5.084,"NAN",18.11,"NAN",333.2766,83.31915
"2026-06-04 11:31:05",4893337,35051,8,3.751,195.1,17.55,62.75,312.5,242.6,4.32,5.084,"NAN",18.14,"NAN",336.6774,83.31915
"2026-06-04 11:31:10",4893338,35051,8,4.251,191.4,17.55,62.6,312.1,239.3,4.286,5.084,"NAN",18.14,"NAN",336.6774,96.92227
"2026-06-04 11:31:15",4893339,35051,8,4.418,193.7,17.55,62.5,313,240.7,4.258,4.918,"NAN",18.14,"NAN",336.6774,57.81328
"2026-06-04 11:31:20",4893340,35051,8,4.251,185.6,17.55,62.3,311.8,233.8,4.23,4.751,"NAN",18.14,"NAN",336.6774,54.4125
"2026-06-04 11:31:25",4893341,35051,8,4.084,189.3,17.55,61.75,312,237.3,4.202,4.584,"NAN",18.14,"NAN",333.2766,93.52149
"2026-06-04 11:31:30",4893342,35051,8,4.084,187.1,17.55,61.3,311.6,235.5,4.181,4.584,"NAN",18.14,"NAN",333.2766,68.01562
"2026-06-04 11:31:35",4893343,35051,8,4.584,191,17.55,61.05,311.3,239.7,4.195,4.584,"NAN",18.14,"NAN",333.2766,47.61094
"2026-06-04 11:31:40",4893344,35051,8,4.251,190.2,17.5,60.75,312.8,237.4,4.209,4.584,"NAN",18.14,"NAN",333.2766,96.92227
"2026-06-04 11:31:45",4893345,35051,8,4.251,191.3,17.5,60.35,312.7,238.6,4.223,4.584,"NAN",18.14,"NAN",336.6774,51.01172
"2026-06-04 11:31:50",4893346,35051,8,4.084,199.6,17.5,59.95,312.5,247.1,4.216,4.584,"NAN",18.14,"NAN",336.6774,51.01172
"2026-06-04 11:31:55",4893347,35051,8,4.084,187.2,17.5,59.75,312,235.2,4.195,4.584,"NAN",18.14,"NAN",341.7785,40.80938
"2026-06-04 11:32:00",4893348,35051,8,3.917,198.3,17.5,59.95,312.5,245.8,4.168,4.584,"NAN",18.14,"NAN",336.6774,47.61094
"2026-06-04 11:32:05",4893349,35051,8,4.251,194.7,17.5,60.3,310.6,244.1,4.154,4.584,"NAN",18.14,"NAN",340.0781,57.81328
"2026-06-04 11:32:10",4893350,35051,8,4.418,197.9,17.5,60.8,312,245.9,4.154,4.584,"NAN",18.14,"NAN",343.4789,49.31133
"2026-06-04 11:32:15",4893351,35051,8,4.251,189.6,17.5,61.2,311.8,237.8,4.147,4.584,"NAN",18.14,"NAN",353.6813,91.8211
"2026-06-04 11:32:20",4893352,35051,8,4.251,193.3,17.5,60.95,313.9,239.4,4.14,4.584,"NAN",18.14,"NAN",343.4789,47.61094
"2026-06-04 11:32:25",4893353,35051,8,4.918,186.5,17.5,61.05,312,234.5,4.161,4.918,"NAN",18.15,"NAN",343.4789,52.71211
"2026-06-04 11:32:30",4893354,35051,8,5.084,192.3,17.5,61.1,311.1,241.2,4.209,5.084,"NAN",18.15,"NAN",343.4789,57.81328
"2026-06-04 11:32:35",4893355,35051,8,4.918,186.2,17.5,61.05,311.4,234.8,4.258,5.084,"NAN",18.15,"NAN",343.4789,49.31133
"2026-06-04 11:32:40",4893356,35051,8,5.084,191.8,17.5,60.5,310.4,241.4,4.306,5.084,"NAN",18.15,"NAN",350.2805,39.10899
"2026-06-04 11:32:45",4893357,35051,8,5.251,196.4,17.5,60.1,311.6,244.8,4.376,5.251,"NAN",18.15,"NAN",346.8797,52.71211
"2026-06-04 11:32:50",4893358,35051,8,5.084,198.5,17.5,60,313.9,244.6,4.424,5.251,"NAN",18.15,"NAN",350.2805,54.4125
"2026-06-04 11:32:55",4893359,35051,8,4.751,192.6,17.5,59.8,313.4,239.2,4.445,5.251,"NAN",18.17,"NAN",340.0781,37.4086
"2026-06-04 11:33:00",4893360,35051,8,5.084,191,17.55,59.6,310.7,240.3,4.473,5.251,"NAN",18.17,"NAN",345.1793,64.61485
"2026-06-04 11:33:05",4893361,35051,8,4.918,190,17.5,59.45,311.1,238.9,4.522,5.251,"NAN",18.17,"NAN",346.8797,68.01562
"2026-06-04 11:33:10",4893362,35051,8,4.918,193.9,17.5,59.1,312,241.9,4.55,5.251,"NAN",18.17,"NAN",343.4789,42.50977
"2026-06-04 11:33:15",4893363,35051,8,4.584,191.9,17.5,58.55,313.9,238,4.556,5.251,"NAN",18.17,"NAN",346.8797,51.01172
"2026-06-04 11:33:20",4893364,35051,8,4.418,191.2,17.5,58,310.6,240.6,4.563,5.251,"NAN",18.17,"NAN",350.2805,74.81719
"2026-06-04 11:33:25",4893365,35051,8,4.251,191.6,17.5,57.9,312.1,239.5,4.57,5.251,"NAN",18.17,"NAN",353.6813,183.6422
"2026-06-04 11:33:30",4893366,35051,8,4.918,192.3,17.5,58.3,312.7,239.6,4.605,5.251,"NAN",18.17,"NAN",350.2805,52.71211
"2026-06-04 11:33:35",4893367,35051,8,4.918,192.4,17.5,58.55,311.8,240.6,4.619,5.251,"NAN",18.17,"NAN",350.2805,54.4125
"2026-06-04 11:33:40",4893368,35051,8,4.751,193.5,17.55,58.75,311.8,241.7,4.64,5.251,"NAN",18.17,"NAN",357.082,56.11289
"2026-06-04 11:33:45",4893369,35051,8,4.751,194.2,17.55,58.85,312.3,241.9,4.661,5.251,"NAN",18.17,"NAN",353.6813,91.8211
"2026-06-04 11:33:50",4893370,35051,8,4.584,196.6,17.55,58.7,313,243.6,4.681,5.251,"NAN",18.17,"NAN",346.8797,47.61094
"2026-06-04 11:33:55",4893371,35051,8,4.918,199.6,17.55,58.65,313,246.6,4.716,5.251,"NAN",18.17,"NAN",358.7824,47.61094
"2026-06-04 11:34:00",4893372,35051,8,4.751,193.4,17.55,58.4,311.4,242,4.751,5.251,"NAN",18.17,"NAN",357.082,56.11289
"2026-06-04 11:34:05",4893373,35051,8,4.918,197.3,17.55,58.2,313.4,243.9,4.779,5.251,"NAN",18.17,"NAN",353.6813,57.81328
"2026-06-04 11:34:10",4893374,35051,8,4.751,195,17.5,58.35,311.6,243.4,4.793,5.251,"NAN",18.19,"NAN",353.6813,51.01172
"2026-06-04 11:34:15",4893375,35051,8,4.751,191.7,17.5,58.4,313.2,238.5,4.813,5.251,"NAN",18.19,"NAN",353.6813,69.71602
"2026-06-04 11:34:20",4893376,35051,8,4.751,190.4,17.55,58.4,310.4,240,4.834,5.251,"NAN",18.19,"NAN",360.4828,59.51368
"2026-06-04 11:34:25",4893377,35051,8,4.418,194.1,17.5,57.95,313.2,240.9,4.813,5.251,"NAN",18.19,"NAN",357.082,74.81719
"2026-06-04 11:34:30",4893378,35051,8,4.251,190.1,17.5,57.95,313.9,236.2,4.779,5.251,"NAN",18.19,"NAN",351.9809,56.11289
"2026-06-04 11:34:35",4893379,35051,8,4.084,191.7,17.5,58.5,311.3,240.4,4.744,5.251,"NAN",18.19,"NAN",357.082,115.6266
"2026-06-04 11:34:40",4893380,35051,8,3.751,200.6,17.5,59.5,312,248.6,4.688,5.251,"NAN",18.19,"NAN",357.082,64.61485
"2026-06-04 11:34:45",4893381,35051,8,4.584,191.8,17.55,61.15,313.2,238.6,4.661,5.084,"NAN",18.19,"NAN",365.584,54.4125
"2026-06-04 11:34:50",4893382,35051,8,3.917,188.8,17.55,61.9,313,235.8,4.612,5.084,"NAN",18.19,"NAN",355.3817,44.21016
"2026-06-04 11:34:55",4893383,35051,8,3.917,197,17.6,62.45,312.7,244.3,4.577,5.084,"NAN",18.19,"NAN",362.1832,51.01172
"2026-06-04 11:35:00",4893384,35051,8,4.751,192.5,17.6,62.9,312.5,240,4.563,4.918,"NAN",18.19,"NAN",360.4828,120.7277
"2026-06-04 11:35:05",4893385,35051,8,4.751,194.9,17.6,62.95,311.1,243.8,4.556,4.918,"NAN",18.2,"NAN",360.4828,61.21407
"2026-06-04 11:35:10",4893386,35051,8,4.918,196.4,17.55,62.3,312.1,244.3,4.556,4.918,"NAN",18.22,"NAN",360.4828,61.21407
"2026-06-04 11:35:15",4893387,35051,8,4.584,193.6,17.55,61.3,312.3,241.3,4.556,4.918,"NAN",18.22,"NAN",363.8836,54.4125
"2026-06-04 11:35:20",4893388,35051,8,4.584,190.9,17.55,60.1,312.3,238.6,4.563,4.918,"NAN",18.22,"NAN",363.8836,103.7238
"2026-06-04 11:35:25",4893389,35051,8,4.251,188.7,17.55,59.15,311.8,236.9,4.563,4.918,"NAN",18.22,"NAN",360.4828,139.432
"2026-06-04 11:35:30",4893390,35051,8,3.917,197.2,17.55,58.9,310.6,246.6,4.522,4.918,"NAN",18.22,"NAN",360.4828,49.31133
"2026-06-04 11:35:35",4893391,35051,8,4.751,193.1,17.6,59.2,314.1,239,4.515,4.918,"NAN",18.22,"NAN",367.2844,51.01172
"2026-06-04 11:35:40",4893392,35051,8,4.751,196,17.55,59.35,310.7,245.3,4.515,4.918,"NAN",18.22,"NAN",367.2844,61.21407
"2026-06-04 11:35:45",4893393,35051,8,4.584,199.1,17.55,59.25,313.4,245.7,4.508,4.918,"NAN",18.22,"NAN",367.2844,59.51368
"2026-06-04 11:35:50",4893394,35051,8,4.418,194.7,17.55,58.8,311.8,242.9,4.501,4.918,"NAN",18.22,"NAN",363.8836,56.11289
"2026-06-04 11:35:55",4893395,35051,8,4.751,195.7,17.55,58.55,311.8,243.9,4.494,4.918,"NAN",18.24,"NAN",370.6852,57.81328
"2026-06-04 11:36:00",4893396,35051,8,4.584,195.2,17.55,58.3,312.3,242.9,4.487,4.918,"NAN",18.24,"NAN",374.086,54.4125
"2026-06-04 11:36:05",4893397,35051,8,4.751,198,17.55,58.2,313.4,244.6,4.48,4.918,"NAN",18.24,"NAN",370.6852,78.21797
"2026-06-04 11:36:10",4893398,35051,8,4.418,192,17.55,58,312.7,239.3,4.466,4.918,"NAN",18.24,"NAN",370.6852,73.1168
"2026-06-04 11:36:15",4893399,35051,8,3.751,195.2,17.55,58.3,313.2,242,4.424,4.918,"NAN",18.24,"NAN",367.2844,73.1168
"2026-06-04 11:36:20",4893400,35051,8,3.917,201.4,17.55,59.1,311.6,249.8,4.39,4.918,"NAN",18.24,"NAN",363.8836,66.31524
"2026-06-04 11:36:25",4893401,35051,8,3.751,195.7,17.6,60.3,311.8,243.9,4.362,4.918,"NAN",18.26,"NAN",370.6852,56.11289
"2026-06-04 11:36:30",4893402,35051,8,4.251,194.4,17.6,61.85,313,241.4,4.362,4.918,"NAN",18.26,"NAN",367.2844,61.21407
"2026-06-04 11:36:35",4893403,35051,8,4.584,192.1,17.6,62.3,312.8,239.3,4.383,4.918,"NAN",18.27,"NAN",374.086,79.91837
"2026-06-04 11:36:40",4893404,35051,8,4.584,193.6,17.6,62.3,313,240.6,4.418,4.918,"NAN",18.27,"NAN",370.6852,54.4125
"2026-06-04 11:36:45",4893405,35051,8,4.418,199.9,17.6,62.05,312.8,247.1,4.411,4.918,"NAN",18.27,"NAN",370.6852,56.11289
"2026-06-04 11:36:50",4893406,35051,8,4.918,195.2,17.6,61.2,312,243.2,4.452,4.918,"NAN",18.27,"NAN",370.6852,90.1207
"2026-06-04 11:36:55",4893407,35051,8,4.918,190.3,17.6,60.45,312.5,237.8,4.494,4.918,"NAN",18.27,"NAN",377.4867,47.61094
"2026-06-04 11:37:00",4893408,35051,8,4.918,189.2,17.6,59.65,312.3,236.9,4.501,4.918,"NAN",18.28,"NAN",363.8836,62.91446
"2026-06-04 11:37:05",4893409,35051,8,4.584,191.6,17.6,59.05,310.7,240.9,4.494,4.918,"NAN",18.3,"NAN",374.086,57.81328
"2026-06-04 11:37:10",4893410,35051,8,3.917,194.2,17.6,58.4,312.5,241.7,4.452,4.918,"NAN",18.3,"NAN",372.3856,81.61875
"2026-06-04 11:37:15",4893411,35051,8,4.084,195.4,17.6,58.35,312,243.4,4.431,4.918,"NAN",18.3,"NAN",374.086,56.11289
"2026-06-04 11:37:20",4893412,35051,8,3.917,197.2,17.6,58.4,313,244.2,4.404,4.918,"NAN",18.3,"NAN",377.4867,56.11289
"2026-06-04 11:37:25",4893413,35051,8,4.751,200.3,17.6,58.7,312,248.3,4.424,4.918,"NAN",18.3,"NAN",384.2883,78.21797
"2026-06-04 11:37:30",4893414,35051,8,4.251,196.7,17.6,58.85,314.1,242.6,4.438,4.918,"NAN",18.3,"NAN",377.4867,44.21016
"2026-06-04 11:37:35",4893415,35051,8,3.917,195.7,17.65,58.95,313.5,242.2,4.404,4.918,"NAN",18.31,"NAN",377.4867,44.21016
"2026-06-04 11:37:40",4893416,35051,8,4.251,193,17.6,59.45,312.3,240.7,4.383,4.918,"NAN",18.31,"NAN",377.4867,73.1168
"2026-06-04 11:37:45",4893417,35051,8,4.084,200.1,17.6,59.65,312.5,247.6,4.362,4.918,"NAN",18.32,"NAN",377.4867,59.51368
"2026-06-04 11:37:50",4893418,35051,8,4.251,199.4,17.65,59.75,313.5,245.9,4.355,4.918,"NAN",18.32,"NAN",370.6852,59.51368
"2026-06-04 11:37:55",4893419,35051,8,4.251,195.7,17.6,59.75,313.9,241.8,4.334,4.918,"NAN",18.32,"NAN",374.086,57.81328
"2026-06-04 11:38:00",4893420,35051,8,4.251,192.5,17.6,59.8,313.2,239.3,4.32,4.918,"NAN",18.32,"NAN",374.086,52.71211
"2026-06-04 11:38:05",4893421,35051,8,4.251,192.4,17.6,59.75,312.7,239.7,4.299,4.918,"NAN",18.34,"NAN",377.4867,71.41641
"2026-06-04 11:38:10",4893422,35051,8,3.917,200.1,17.6,59.7,312.5,247.6,4.279,4.918,"NAN",18.34,"NAN",374.086,56.11289
"2026-06-04 11:38:15",4893423,35051,8,4.251,203,17.6,59.75,311.6,251.4,4.299,4.918,"NAN",18.35,"NAN",374.086,127.5293
"2026-06-04 11:38:20",4893424,35051,8,3.751,196.9,17.6,59.9,314.2,242.7,4.293,4.918,"NAN",18.35,"NAN",370.6852,69.71602
"2026-06-04 11:38:25",4893425,35051,8,4.084,199.4,17.65,60.4,312.8,246.6,4.306,4.918,"NAN",18.35,"NAN",374.086,69.71602
"2026-06-04 11:38:30",4893426,35051,8,4.251,195.9,17.7,61.05,313,242.9,4.306,4.918,"NAN",18.35,"NAN",384.2883,47.61094
"2026-06-04 11:38:35",4893427,35051,8,3.917,193.8,17.7,61.3,312.8,241,4.279,4.918,"NAN",18.36,"NAN",377.4867,49.31133
"2026-06-04 11:38:40",4893428,35051,8,4.084,198.3,17.65,61.45,312.3,246,4.258,4.918,"NAN",18.36,"NAN",375.7863,52.71211
"2026-06-04 11:38:45",4893429,35051,8,4.418,191.1,17.7,61.1,312.5,238.6,4.258,4.918,"NAN",18.37,"NAN",380.8875,73.1168
"2026-06-04 11:38:50",4893430,35051,8,4.751,189.5,17.65,60.75,310.9,238.6,4.251,4.918,"NAN",18.37,"NAN",387.6891,90.1207
"2026-06-04 11:38:55",4893431,35051,8,4.751,199.8,17.65,60.25,311.1,248.7,4.244,4.918,"NAN",18.37,"NAN",391.0899,68.01562
"2026-06-04 11:39:00",4893432,35051,8,4.251,203.6,17.65,59.75,313.2,250.4,4.216,4.751,"NAN",18.37,"NAN",384.2883,40.80938
"2026-06-04 11:39:05",4893433,35051,8,4.918,198.4,17.65,59.9,311.4,247,4.23,4.918,"NAN",18.37,"NAN",394.4906,57.81328
"2026-06-04 11:39:10",4893434,35051,8,4.751,198.9,17.65,59.6,312.5,246.4,4.265,4.918,"NAN",18.37,"NAN",391.0899,45.91055
"2026-06-04 11:39:15",4893435,35051,8,4.751,200.5,17.7,62.95,312,248.5,4.293,4.918,"NAN",18.37,"NAN",397.8914,62.91446
"2026-06-04 11:39:20",4893436,35051,8,4.584,198.4,17.6,58.85,313.4,245,4.32,4.918,"NAN",18.39,"NAN",401.2922,61.21407
"2026-06-04 11:39:25",4893437,35051,8,4.251,189.8,17.6,58.4,311.8,238,4.299,4.918,"NAN",18.4,"NAN",391.0899,54.4125
"2026-06-04 11:39:30",4893438,35051,8,4.418,199.9,17.6,58.5,313.5,246.4,4.306,4.918,"NAN",18.4,"NAN",394.4906,69.71602
"2026-06-04 11:39:35",4893439,35051,8,4.751,197,17.65,59.3,312.5,244.5,4.341,4.918,"NAN",18.4,"NAN",391.0899,61.21407
"2026-06-04 11:39:40",4893440,35051,8,4.584,200.1,17.6,60.05,311.6,248.5,4.355,4.918,"NAN",18.4,"NAN",397.8914,103.7238
"2026-06-04 11:39:45",4893441,35051,8,4.584,200.1,17.6,59.85,312.3,247.8,4.376,4.918,"NAN",18.4,"NAN",397.8914,146.2336
"2026-06-04 11:39:50",4893442,35051,8,4.751,193.8,17.6,59.5,311.6,242.2,4.397,4.918,"NAN",18.4,"NAN",401.2922,61.21407
"2026-06-04 11:39:55",4893443,35051,8,4.418,195.1,17.65,59.2,313.4,241.7,4.404,4.918,"NAN",18.4,"NAN",397.8914,68.01562
"2026-06-04 11:40:00",4893444,35051,8,4.084,184,17.6,59.2,312.5,231.5,4.397,4.918,"NAN",18.41,"NAN",397.8914,69.71602
"2026-06-04 11:40:05",4893445,35051,8,4.084,194,17.6,59.7,311.8,242.2,4.39,4.918,"NAN",18.43,"NAN",394.4906,61.21407
"2026-06-04 11:40:10",4893446,35051,8,5.084,194.4,17.65,60.45,311.8,242.6,4.438,5.084,"NAN",18.43,"NAN",404.693,85.01953
"2026-06-04 11:40:15",4893447,35051,8,5.251,190.6,17.65,60.75,312,238.6,4.48,5.251,"NAN",18.43,"NAN",401.2922,62.91446
"2026-06-04 11:40:20",4893448,35051,8,4.751,192.8,17.65,60.45,311.8,241,4.522,5.251,"NAN",18.43,"NAN",397.8914,164.9379
"2026-06-04 11:40:25",4893449,35051,8,4.918,191.1,17.65,60.3,312.3,238.8,4.556,5.251,"NAN",18.43,"NAN",404.693,51.01172
"2026-06-04 11:40:30",4893450,35051,8,4.918,191.6,17.65,60.25,312,239.6,4.584,5.251,"NAN",18.43,"NAN",401.2922,86.71992
"2026-06-04 11:40:35",4893451,35051,8,5.084,196.5,17.65,60.15,312.7,243.8,4.633,5.251,"NAN",18.44,"NAN",401.2922,98.62266
"2026-06-04 11:40:40",4893452,35051,8,4.918,194.8,17.7,60.15,313.4,241.4,4.668,5.251,"NAN",18.45,"NAN",404.693,95.22188
"2026-06-04 11:40:45",4893453,35051,8,4.918,196.3,17.65,60.1,312,244.3,4.688,5.251,"NAN",18.45,"NAN",402.9926,71.41641
"2026-06-04 11:40:50",4893454,35051,8,4.418,191.2,17.65,59.6,311.8,239.4,4.675,5.251,"NAN",18.45,"NAN",401.2922,57.81328
"2026-06-04 11:40:55",4893455,35051,8,5.251,194.3,17.65,59.3,313.2,241.1,4.695,5.251,"NAN",18.45,"NAN",404.693,66.31524
"2026-06-04 11:41:00",4893456,35051,8,4.918,193.4,17.7,59,316.1,237.3,4.723,5.251,"NAN",18.45,"NAN",408.0938,61.21407
"2026-06-04 11:41:05",4893457,35051,8,5.084,195.7,17.65,58.25,311.6,244.1,4.73,5.251,"NAN",18.45,"NAN",421.6969,130.9301
"2026-06-04 11:41:10",4893458,35051,8,4.751,192.5,17.6,57.7,312.5,240,4.73,5.251,"NAN",18.45,"NAN",414.8953,102.0234
"2026-06-04 11:41:15",4893459,35051,8,4.084,198.8,17.6,57.8,312.7,246.1,4.702,5.251,"NAN",18.45,"NAN",404.693,86.71992
"2026-06-04 11:41:20",4893460,35051,8,5.084,197.5,17.7,58.6,313.2,244.3,4.723,5.251,"NAN",18.45,"NAN",408.0938,110.5254
"2026-06-04 11:41:25",4893461,35051,8,4.751,195.1,17.65,59.45,310.9,244.2,4.744,5.251,"NAN",18.45,"NAN",418.2961,93.52149
"2026-06-04 11:41:30",4893462,35051,8,4.584,194.2,17.65,59.85,314.2,240,4.751,5.251,"NAN",18.45,"NAN",411.4945,73.1168
"2026-06-04 11:41:35",4893463,35051,8,4.918,196.4,17.65,59.95,312,244.4,4.758,5.251,"NAN",18.45,"NAN",408.0938,51.01172
"2026-06-04 11:41:40",4893464,35051,8,4.751,195.4,17.7,59.55,311.4,244,4.765,5.251,"NAN",18.47,"NAN",414.8953,100.3231
"2026-06-04 11:41:45",4893465,35051,8,4.418,197.9,17.65,59,312.5,245.4,4.758,5.251,"NAN",18.48,"NAN",414.8953,74.81719
"2026-06-04 11:41:50",4893466,35051,8,4.751,191.9,17.65,58.95,312.5,239.4,4.758,5.251,"NAN",18.47,"NAN",404.693,96.92227
"2026-06-04 11:41:55",4893467,35051,8,4.751,195.8,17.65,58.9,312.5,243.3,4.772,5.251,"NAN",18.48,"NAN",411.4945,61.21407
"2026-06-04 11:42:00",4893468,35051,8,4.584,195.8,17.65,58.6,313.2,242.6,4.793,5.251,"NAN",18.48,"NAN",418.2961,86.71992
"2026-06-04 11:42:05",4893469,35051,8,4.918,195,17.65,58.3,311.6,243.4,4.827,5.251,"NAN",18.48,"NAN",411.4945,88.42032
"2026-06-04 11:42:10",4893470,35051,8,4.418,196.2,17.65,58.15,313.5,242.7,4.8,5.251,"NAN",18.48,"NAN",404.693,78.21797
"2026-06-04 11:42:15",4893471,35051,8,5.251,195.4,17.65,58.15,310.9,244.5,4.8,5.251,"NAN",18.48,"NAN",411.4945,69.71602
"2026-06-04 11:42:20",4893472,35051,8,5.084,194.7,17.65,58.2,313,241.7,4.813,5.251,"NAN",18.48,"NAN",404.693,68.01562
"2026-06-04 11:42:25",4893473,35051,8,4.584,194.2,17.65,58.3,313,241.2,4.8,5.251,"NAN",18.48,"NAN",404.693,88.42032
"2026-06-04 11:42:30",4893474,35051,8,4.751,192.7,17.65,58.2,311.4,241.3,4.793,5.251,"NAN",18.48,"NAN",411.4945,78.21797
"2026-06-04 11:42:35",4893475,35051,8,4.584,194.5,17.65,57.8,311.6,242.9,4.772,5.251,"NAN",18.48,"NAN",414.8953,113.9262
"2026-06-04 11:42:40",4893476,35051,8,4.584,191.4,17.65,57.5,310.6,240.8,4.758,5.251,"NAN",18.48,"NAN",414.8953,61.21407
"2026-06-04 11:42:45",4893477,35051,8,4.751,185.4,17.65,57.4,310.6,234.8,4.751,5.251,"NAN",18.48,"NAN",414.8953,78.21797
"2026-06-04 11:42:50",4893478,35051,8,4.584,190.7,17.6,57.45,311.4,239.3,4.758,5.251,"NAN",18.48,"NAN",411.4945,125.8289
"2026-06-04 11:42:55",4893479,35051,8,5.084,194.6,17.6,57.7,311.4,243.2,4.751,5.251,"NAN",18.48,"NAN",421.6969,132.6305
"2026-06-04 11:43:00",4893480,35051,8,4.751,194.6,17.6,57.75,314.1,240.5,4.744,5.251,"NAN",18.51,"NAN",418.2961,64.61485
"2026-06-04 11:43:05",4893481,35051,8,4.084,188.9,17.65,57.4,313.9,235,4.702,5.251,"NAN",18.51,"NAN",418.2961,79.91837
"2026-06-04 11:43:10",4893482,35051,8,4.584,195.5,17.6,57.3,311.8,243.7,4.695,5.251,"NAN",18.49,"NAN",418.2961,137.7316
"2026-06-04 11:43:15",4893483,35051,8,4.584,189.6,17.6,57.2,312.1,237.5,4.716,5.251,"NAN",18.51,"NAN",414.8953,59.51368
"2026-06-04 11:43:20",4893484,35051,8,4.584,196.4,17.65,57.5,312.5,243.9,4.695,5.251,"NAN",18.51,"NAN",414.8953,64.61485
"2026-06-04 11:43:25",4893485,35051,8,4.751,200.8,17.65,57.9,313,247.8,4.695,5.251,"NAN",18.51,"NAN",418.2961,71.41641
"2026-06-04 11:43:30",4893486,35051,8,4.751,200.1,17.7,59.1,312,248.1,4.702,5.251,"NAN",18.51,"NAN",421.6969,61.21407
"2026-06-04 11:43:35",4893487,35051,8,4.918,201.3,17.7,59.45,312,249.3,4.702,5.251,"NAN",18.51,"NAN",421.6969,61.21407
"2026-06-04 11:43:40",4893488,35051,8,5.084,201.3,17.7,59.45,313,248.3,4.716,5.251,"NAN",18.51,"NAN",428.4984,61.21407
"2026-06-04 11:43:45",4893489,35051,8,4.584,199.7,17.7,59.25,310.9,248.8,4.723,5.251,"NAN",18.51,"NAN",425.0977,78.21797
"2026-06-04 11:43:50",4893490,35051,8,4.584,197.1,17.7,58.9,311.8,245.3,4.716,5.251,"NAN",18.51,"NAN",428.4984,134.3309
"2026-06-04 11:43:55",4893491,35051,8,4.251,194.3,17.7,58.75,313,241.3,4.695,5.251,"NAN",18.51,"NAN",425.0977,66.31524
"2026-06-04 11:44:00",4893492,35051,8,4.251,198.5,17.7,58.8,313.2,245.3,4.681,5.251,"NAN",18.52,"NAN",421.6969,61.21407
"2026-06-04 11:44:05",4893493,35051,8,4.084,202,17.7,59,313,249,4.647,5.251,"NAN",18.53,"NAN",418.2961,74.81719
"2026-06-04 11:44:10",4893494,35051,8,4.751,200.3,17.75,59.6,312,248.3,4.661,5.251,"NAN",18.53,"NAN",428.4984,68.01562
"2026-06-04 11:44:15",4893495,35051,8,4.251,199,17.75,59.6,312.5,246.5,4.619,5.084,"NAN",18.53,"NAN",421.6969,91.8211
"2026-06-04 11:44:20",4893496,35051,8,4.251,190.6,17.7,59.25,313.5,237.1,4.584,5.084,"NAN",18.53,"NAN",425.0977,71.41641
"2026-06-04 11:44:25",4893497,35051,8,4.751,198.5,17.75,58.95,312.1,246.4,4.591,5.084,"NAN",18.53,"NAN",428.4984,57.81328
"2026-06-04 11:44:30",4893498,35051,8,4.251,201.1,17.75,58.75,312.5,248.6,4.57,5.084,"NAN",18.54,"NAN",425.0977,93.52149
"2026-06-04 11:44:35",4893499,35051,8,4.418,194.9,17.7,58.6,313.7,241.2,4.563,5.084,"NAN",18.56,"NAN",418.2961,73.1168
"2026-06-04 11:44:40",4893500,35051,8,4.418,190.6,17.75,58.55,313.4,237.2,4.556,5.084,"NAN",18.56,"NAN",431.8992,74.81719
"2026-06-04 11:44:45",4893501,35051,8,4.251,200.9,17.7,58.6,311.4,249.5,4.536,5.084,"NAN",18.56,"NAN",428.4984,54.4125
"2026-06-04 11:44:50",4893502,35051,8,4.251,192,17.75,58.65,312.7,239.3,4.522,5.084,"NAN",18.56,"NAN",421.6969,79.91837
"2026-06-04 11:44:55",4893503,35051,8,4.251,192.5,17.75,58.95,312.5,240,4.487,5.084,"NAN",18.56,"NAN",428.4984,64.61485
"2026-06-04 11:45:00",4893504,35051,8,4.084,187.8,17.75,59.25,310.9,236.9,4.459,5.084,"NAN",18.56,"NAN",431.8992,71.41641
"2026-06-04 11:45:05",4893505,35051,8,4.751,189.5,17.75,59.5,314.6,234.9,4.487,5.084,"NAN",18.57,"NAN",428.4984,61.21407
"2026-06-04 11:45:10",4893506,35051,8,4.918,200.9,17.75,59.55,310.2,250.7,4.501,5.084,"NAN",18.57,"NAN",437.0004,74.81719
"2026-06-04 11:45:15",4893507,35051,8,4.918,199.4,17.75,59.25,313.4,246,4.515,5.084,"NAN",18.57,"NAN",435.3,73.1168
"2026-06-04 11:45:20",4893508,35051,8,4.918,198.4,17.75,59.05,311.1,247.3,4.529,5.084,"NAN",18.57,"NAN",438.7008,64.61485
"2026-06-04 11:45:25",4893509,35051,8,4.584,199.4,17.75,58.7,312,247.4,4.522,5.084,"NAN",18.57,"NAN",438.7008,130.9301
"2026-06-04 11:45:30",4893510,35051,8,4.918,198.7,17.75,58.55,312.1,246.6,4.529,5.084,"NAN",18.58,"NAN",431.8992,64.61485
"2026-06-04 11:45:35",4893511,35051,8,4.584,198.7,17.7,58.3,314.8,243.9,4.515,5.084,"NAN",18.58,"NAN",428.4984,79.91837
"2026-06-04 11:45:40",4893512,35051,8,4.251,192.5,17.75,58.25,312.8,239.7,4.48,4.918,"NAN",18.58,"NAN",431.8992,88.42032
"2026-06-04 11:45:45",4893513,35051,8,4.918,197.1,17.7,58.25,312.8,244.3,4.494,4.918,"NAN",18.58,"NAN",431.8992,100.3231
"2026-06-04 11:45:50",4893514,35051,8,4.418,194.5,17.7,58.55,311.6,242.9,4.487,4.918,"NAN",18.58,"NAN",435.3,62.91446
"2026-06-04 11:45:55",4893515,35051,8,4.418,200.1,17.7,58.75,313.2,246.9,4.494,4.918,"NAN",18.58,"NAN",431.8992,96.92227
"2026-06-04 11:46:00",4893516,35051,8,4.084,200.1,17.7,59.05,311.4,248.7,4.487,4.918,"NAN",18.58,"NAN",431.8992,62.91446
"2026-06-04 11:46:05",4893517,35051,8,4.584,197.1,17.7,59.55,311.6,245.5,4.508,4.918,"NAN",18.61,"NAN",438.7008,91.8211
"2026-06-04 11:46:10",4893518,35051,8,4.751,196.6,17.7,59.75,312.7,243.9,4.508,4.918,"NAN",18.61,"NAN",431.8992,93.52149
"2026-06-04 11:46:15",4893519,35051,8,4.418,197.8,17.7,59.35,313.9,243.9,4.515,4.918,"NAN",18.61,"NAN",435.3,71.41641
"2026-06-04 11:46:20",4893520,35051,8,4.918,199.1,17.7,58.8,312.3,246.8,4.543,4.918,"NAN",18.61,"NAN",435.3,57.81328
"2026-06-04 11:46:25",4893521,35051,8,4.584,200.6,17.65,58.5,313,247.6,4.536,4.918,"NAN",18.61,"NAN",438.7008,193.8445
"2026-06-04 11:46:30",4893522,35051,8,3.917,188.1,17.65,58.2,313.2,234.9,4.522,4.918,"NAN",18.61,"NAN",435.3,79.91837
"2026-06-04 11:46:35",4893523,35051,8,4.418,197.2,17.7,58.1,314.2,243,4.522,4.918,"NAN",18.61,"NAN",437.0004,98.62266
"2026-06-04 11:46:40",4893524,35051,8,4.418,196.3,17.7,58.45,313.2,243.1,4.522,4.918,"NAN",18.61,"NAN",438.7008,64.61485
"2026-06-04 11:46:45",4893525,35051,8,4.751,192.1,17.65,58.6,311.4,240.7,4.543,4.918,"NAN",18.61,"NAN",452.3039,141.1324
"2026-06-04 11:46:50",4893526,35051,8,4.418,201.3,17.7,58.55,313.4,247.9,4.55,4.918,"NAN",18.61,"NAN",431.8992,79.91837
"2026-06-04 11:46:55",4893527,35051,8,4.251,200.6,17.7,58.45,311.4,249.2,4.55,4.918,"NAN",18.62,"NAN",445.5023,83.31915
"2026-06-04 11:47:00",4893528,35051,8,4.584,202.8,17.7,58.35,313,249.8,4.57,4.918,"NAN",18.62,"NAN",438.7008,85.01953
"2026-06-04 11:47:05",4893529,35051,8,4.084,199.3,17.7,58.2,312.8,246.5,4.543,4.918,"NAN",18.64,"NAN",435.3,374.086
"2026-06-04 11:47:10",4893530,35051,8,3.751,189.6,17.7,58.3,312,237.6,4.494,4.918,"NAN",18.64,"NAN",435.3,95.22188
"2026-06-04 11:47:15",4893531,35051,8,4.584,194.9,17.7,58.7,311.3,243.6,4.48,4.918,"NAN",18.64,"NAN",452.3039,79.91837
"2026-06-04 11:47:20",4893532,35051,8,4.584,196.7,17.7,59.1,313.4,243.3,4.466,4.918,"NAN",18.64,"NAN",438.7008,110.5254
"2026-06-04 11:47:25",4893533,35051,8,4.084,203.8,17.7,58.65,312.7,251.1,4.445,4.918,"NAN",18.64,"NAN",438.7008,105.4242
"2026-06-04 11:47:30",4893534,35051,8,4.751,195.9,17.7,58.2,311.8,244.1,4.438,4.918,"NAN",18.64,"NAN",448.9031,105.4242
"2026-06-04 11:47:35",4893535,35051,8,4.918,197.3,17.65,57.9,313,244.3,4.452,4.918,"NAN",18.64,"NAN",445.5023,62.91446
"2026-06-04 11:47:40",4893536,35051,8,4.751,197.1,17.7,57.9,312.5,244.6,4.473,4.918,"NAN",18.64,"NAN",452.3039,161.5371
"2026-06-04 11:47:45",4893537,35051,8,4.751,197.1,17.7,57.35,313.2,243.9,4.466,4.918,"NAN",18.65,"NAN",455.7047,103.7238
"2026-06-04 11:47:50",4893538,35051,8,4.751,196.8,17.7,56.7,312.5,244.3,4.48,4.918,"NAN",18.66,"NAN",442.1016,175.1402
"2026-06-04 11:47:55",4893539,35051,8,4.251,199.6,17.7,55.9,311.3,248.3,4.473,4.918,"NAN",18.65,"NAN",445.5023,137.7316
"2026-06-04 11:48:00",4893540,35051,8,4.418,201.6,19.7,55.4,313,248.6,4.487,4.918,"NAN",18.66,"NAN",445.5023,78.21797
"2026-06-04 11:48:05",4893541,35051,8,4.418,202.3,17.65,54.8,312.1,250.2,4.48,4.918,"NAN",18.66,"NAN",448.9031,103.7238
"2026-06-04 11:48:10",4893542,35051,8,4.418,202.6,17.65,54.95,312.1,250.5,4.466,4.918,"NAN",18.66,"NAN",455.7047,115.6266
"2026-06-04 11:48:15",4893543,35051,8,3.751,207.6,17.65,55.4,313.9,253.7,4.438,4.918,"NAN",18.66,"NAN",442.1016,132.6305
"2026-06-04 11:48:20",4893544,35051,8,4.084,202.9,17.7,56.3,311.1,251.8,4.404,4.918,"NAN",18.66,"NAN",452.3039,102.0234
"2026-06-04 11:48:25",4893545,35051,8,3.917,204.4,17.65,57.3,313,251.4,4.376,4.918,"NAN",18.66,"NAN",445.5023,57.81328
"2026-06-04 11:48:30",4893546,35051,8,4.084,208.3,17.65,57.85,310.6,257.7,4.383,4.918,"NAN",18.66,"NAN",445.5023,251.6578
"2026-06-04 11:48:35",4893547,35051,8,4.418,198.9,17.7,58.45,312.7,246.2,4.383,4.918,"NAN",18.66,"NAN",452.3039,62.91446
"2026-06-04 11:48:40",4893548,35051,8,4.418,202.2,17.65,58.75,312,250.2,4.383,4.918,"NAN",18.66,"NAN",448.9031,142.8328
"2026-06-04 11:48:45",4893549,35051,8,4.418,196,17.6,58.6,314.2,241.8,4.369,4.918,"NAN",18.68,"NAN",448.9031,95.22188
"2026-06-04 11:48:50",4893550,35051,8,4.251,195,17.65,58.2,312.3,242.7,4.362,4.918,"NAN",18.68,"NAN",455.7047,95.22188
"2026-06-04 11:48:55",4893551,35051,8,4.084,198.7,17.65,57.8,312.7,246,4.355,4.918,"NAN",18.68,"NAN",442.1016,73.1168
"2026-06-04 11:49:00",4893552,35051,8,4.584,200.2,17.65,57.6,312.1,248.1,4.355,4.918,"NAN",18.69,"NAN",455.7047,61.21407
"2026-06-04 11:49:05",4893553,35051,8,4.251,197.7,17.65,57.25,312.5,245.2,4.362,4.918,"NAN",18.69,"NAN",448.9031,83.31915
"2026-06-04 11:49:10",4893554,35051,8,4.251,196.6,17.65,57.2,310.9,245.7,4.383,4.918,"NAN",18.69,"NAN",452.3039,103.7238
"2026-06-04 11:49:15",4893555,35051,8,3.917,189.6,17.65,57.35,313,236.6,4.355,4.918,"NAN",18.69,"NAN",454.0043,100.3231
"2026-06-04 11:49:20",4893556,35051,8,4.084,204.1,17.65,57.6,311.6,252.5,4.334,4.918,"NAN",18.69,"NAN",452.3039,122.4281
"2026-06-04 11:49:25",4893557,35051,8,4.418,196.7,17.65,57.75,312.1,244.6,4.348,4.918,"NAN",18.69,"NAN",452.3039,74.81719
"2026-06-04 11:49:30",4893558,35051,8,4.918,198.1,17.65,57.75,311.8,246.3,4.355,4.918,"NAN",18.69,"NAN",457.4051,95.22188
"2026-06-04 11:49:35",4893559,35051,8,4.418,197,17.65,57.5,312.5,244.5,4.334,4.918,"NAN",18.7,"NAN",455.7047,78.21797
"2026-06-04 11:49:40",4893560,35051,8,3.917,197,17.65,57.25,311.6,245.4,4.299,4.918,"NAN",18.72,"NAN",455.7047,49.31133
"2026-06-04 11:49:45",4893561,35051,8,3.917,194.7,17.7,57.2,312.1,242.6,4.265,4.918,"NAN",18.72,"NAN",455.7047,52.71211
"2026-06-04 11:49:50",4893562,35051,8,4.418,193.1,17.7,57.65,312.1,241,4.251,4.918,"NAN",18.72,"NAN",459.1055,122.4281
"2026-06-04 11:49:55",4893563,35051,8,4.584,190.8,17.65,58.1,312,238.8,4.265,4.918,"NAN",18.72,"NAN",448.9031,76.51758
"2026-06-04 11:50:00",4893564,35051,8,4.751,194.7,17.7,58.4,313,241.7,4.279,4.918,"NAN",18.72,"NAN",462.5063,98.62266
"2026-06-04 11:50:05",4893565,35051,8,4.418,198.7,17.7,58.55,312.3,246.4,4.279,4.918,"NAN",18.72,"NAN",455.7047,76.51758
"2026-06-04 11:50:10",4893566,35051,8,4.751,195.9,17.7,58.1,312.3,243.6,4.293,4.918,"NAN",18.72,"NAN",462.5063,96.92227
"2026-06-04 11:50:15",4893567,35051,8,4.418,189.9,17.7,57.8,312.7,237.2,4.32,4.918,"NAN",18.72,"NAN",465.907,215.9496
"2026-06-04 11:50:20",4893568,35051,8,4.751,196,17.7,57.75,312,244,4.348,4.918,"NAN",18.72,"NAN",462.5063,64.61485
"2026-06-04 11:50:25",4893569,35051,8,4.751,194.7,17.7,57.75,312.3,242.4,4.383,4.918,"NAN",18.72,"NAN",462.5063,68.01562
"2026-06-04 11:50:30",4893570,35051,8,4.751,192.9,17.7,57.55,311.8,241.1,4.411,4.918,"NAN",18.72,"NAN",469.3078,103.7238
"2026-06-04 11:50:35",4893571,35051,8,4.418,194.7,17.65,57,312.5,242.2,4.411,4.918,"NAN",18.72,"NAN",464.2067,57.81328
"2026-06-04 11:50:40",4893572,35051,8,4.251,194,17.65,56.55,310.7,243.3,4.404,4.918,"NAN",18.72,"NAN",469.3078,69.71602
"2026-06-04 11:50:45",4893573,35051,8,4.084,195.2,17.7,56.5,312.3,242.9,4.39,4.918,"NAN",18.72,"NAN",462.5063,161.5371
"2026-06-04 11:50:50",4893574,35051,8,4.251,196.9,17.7,57.5,311.6,245.3,4.39,4.918,"NAN",18.72,"NAN",465.907,124.1285
"2026-06-04 11:50:55",4893575,35051,8,4.418,196.7,17.65,58,310.7,246,4.404,4.918,"NAN",18.72,"NAN",455.7047,74.81719
"2026-06-04 11:51:00",4893576,35051,8,4.418,195.3,17.65,58.4,312.8,242.5,4.397,4.918,"NAN",18.72,"NAN",464.2067,66.31524
"2026-06-04 11:51:05",4893577,35051,8,4.251,197.9,17.65,58.7,312.3,245.6,4.397,4.918,"NAN",18.72,"NAN",459.1055,61.21407
"2026-06-04 11:51:10",4893578,35051,8,4.251,192.7,17.7,59.25,312.5,240.2,4.397,4.918,"NAN",18.73,"NAN",455.7047,113.9262
"2026-06-04 11:51:15",4893579,35051,8,4.251,199.8,17.7,60.2,311.3,248.5,4.411,4.918,"NAN",18.73,"NAN",469.3078,86.71992
"2026-06-04 11:51:20",4893580,35051,8,3.917,200.4,17.7,60.9,311.6,248.8,4.404,4.918,"NAN",18.73,"NAN",465.907,86.71992
"2026-06-04 11:51:25",4893581,35051,8,3.417,193.3,17.7,61.1,312.7,240.6,4.362,4.918,"NAN",18.74,"NAN",460.8059,78.21797
"2026-06-04 11:51:30",4893582,35051,8,4.084,200.3,17.75,61.3,313,247.3,4.327,4.751,"NAN",18.74,"NAN",455.7047,73.1168
"2026-06-04 11:51:35",4893583,35051,8,4.251,194.2,17.75,61.15,311.6,242.6,4.32,4.751,"NAN",18.74,"NAN",462.5063,88.42032
"2026-06-04 11:51:40",4893584,35051,8,4.584,195.2,17.7,60.9,311.4,243.8,4.348,4.751,"NAN",18.74,"NAN",472.7086,78.21797
"2026-06-04 11:51:45",4893585,35051,8,4.584,198.8,17.75,60.3,311.6,247.2,4.376,4.751,"NAN",18.74,"NAN",472.7086,56.11289
"2026-06-04 11:51:50",4893586,35051,8,4.418,193.5,17.8,59.55,312.3,241.2,4.376,4.751,"NAN",18.74,"NAN",469.3078,73.1168
"2026-06-04 11:51:55",4893587,35051,8,3.917,194.1,17.75,58.7,313.4,240.7,4.348,4.751,"NAN",18.76,"NAN",465.907,74.81719
"2026-06-04 11:52:00",4893588,35051,8,4.084,200.2,17.7,58.5,310.9,249.3,4.32,4.751,"NAN",18.77,"NAN",469.3078,76.51758
"2026-06-04 11:52:05",4893589,35051,8,3.917,197.9,17.75,58.55,311.4,246.5,4.299,4.751,"NAN",18.77,"NAN",465.907,68.01562
"2026-06-04 11:52:10",4893590,35051,8,3.751,196.1,17.75,58.7,312.7,243.4,4.258,4.751,"NAN",18.77,"NAN",464.2067,146.2336
"2026-06-04 11:52:15",4893591,35051,8,3.584,195,17.75,59.05,314.1,240.9,4.223,4.751,"NAN",18.77,"NAN",462.5063,173.4398
"2026-06-04 11:52:20",4893592,35051,8,4.084,193.8,17.75,59.5,310.7,243.1,4.195,4.751,"NAN",18.77,"NAN",476.1094,68.01562
"2026-06-04 11:52:25",4893593,35051,8,3.917,192.8,17.8,59.9,313.7,239.1,4.161,4.751,"NAN",18.77,"NAN",465.907,102.0234
"2026-06-04 11:52:30",4893594,35051,8,4.084,200.9,17.8,60.1,311.1,249.8,4.133,4.584,"NAN",18.77,"NAN",467.6075,86.71992
"2026-06-04 11:52:35",4893595,35051,8,3.751,206.1,17.8,60.05,312.8,253.3,4.105,4.584,"NAN",18.8,"NAN",465.907,86.71992
"2026-06-04 11:52:40",4893596,35051,8,3.917,205,17.75,60.15,311.1,253.9,4.091,4.584,"NAN",18.8,"NAN",472.7086,68.01562
"2026-06-04 11:52:45",4893597,35051,8,4.418,205.1,17.8,60.45,311.6,253.5,4.105,4.584,"NAN",18.8,"NAN",479.5102,127.5293
"2026-06-04 11:52:50",4893598,35051,8,4.084,199.7,17.8,60.45,312.5,247.2,4.098,4.584,"NAN",18.8,"NAN",479.5102,79.91837
"2026-06-04 11:52:55",4893599,35051,8,4.084,206.4,17.8,59.95,310.2,256.2,4.084,4.584,"NAN",18.8,"NAN",479.5102,61.21407
"2026-06-04 11:53:00",4893600,35051,8,4.418,202.3,17.8,59.65,312.1,250.2,4.084,4.584,"NAN",18.8,"NAN",476.1094,71.41641
"2026-06-04 11:53:05",4893601,35051,8,3.917,202.4,17.8,59.3,311.3,251.1,4.07,4.584,"NAN",18.8,"NAN",486.3117,91.8211
"2026-06-04 11:53:10",4893602,35051,8,3.917,204.1,17.8,59.05,313.7,250.4,4.056,4.584,"NAN",18.81,"NAN",460.8059,149.6344
"2026-06-04 11:53:15",4893603,35051,8,4.084,194.8,17.8,59.05,312.1,242.7,4.049,4.584,"NAN",18.82,"NAN",472.7086,147.934
"2026-06-04 11:53:20",4893604,35051,8,4.251,197.8,17.8,59,311.4,246.4,4.063,4.584,"NAN",18.82,"NAN",479.5102,71.41641
"2026-06-04 11:53:25",4893605,35051,8,3.917,200.4,17.8,58.9,313,247.4,4.084,4.584,"NAN",18.82,"NAN",469.3078,134.3309
"2026-06-04 11:53:30",4893606,35051,8,4.084,200.4,17.8,58.8,310.9,249.5,4.084,4.584,"NAN",18.82,"NAN",486.3117,61.21407
"2026-06-04 11:53:35",4893607,35051,8,4.084,201.9,17.8,58.7,312,249.9,4.077,4.584,"NAN",18.82,"NAN",469.3078,64.61485
"2026-06-04 11:53:40",4893608,35051,8,3.751,198.2,17.8,58.6,310.6,247.6,4.042,4.584,"NAN",18.83,"NAN",479.5102,129.2297
"2026-06-04 11:53:45",4893609,35051,8,3.584,191.7,17.8,58.9,312.5,239.2,4.001,4.418,"NAN",18.83,"NAN",479.5102,302.6696
"2026-06-04 11:53:50",4893610,35051,8,3.751,195.2,17.8,59.5,313,242.2,3.973,4.418,"NAN",18.85,"NAN",472.7086,86.71992
"2026-06-04 11:53:55",4893611,35051,8,3.751,198.2,17.8,59.7,311.6,246.6,3.966,4.418,"NAN",18.85,"NAN",482.9109,79.91837
"2026-06-04 11:54:00",4893612,35051,8,3.251,197.7,17.8,59.65,312.7,245,3.931,4.418,"NAN",18.85,"NAN",476.1094,66.31524
"2026-06-04 11:54:05",4893613,35051,8,4.084,203.1,17.8,60.25,311.1,252,3.938,4.418,"NAN",18.85,"NAN",477.8098,113.9262
"2026-06-04 11:54:10",4893614,35051,8,4.251,198.4,17.8,60.9,312.7,245.7,3.959,4.418,"NAN",18.87,"NAN",479.5102,71.41641
"2026-06-04 11:54:15",4893615,35051,8,3.917,205.4,17.8,61.05,312.5,252.9,3.973,4.418,"NAN",18.87,"NAN",489.7125,173.4398
"2026-06-04 11:54:20",4893616,35051,8,3.917,204.5,17.8,60.8,313.4,251.1,3.966,4.418,"NAN",18.87,"NAN",479.5102,69.71602
"2026-06-04 11:54:25",4893617,35051,8,3.751,203.1,17.8,60.9,311.3,251.8,3.959,4.418,"NAN",18.87,"NAN",489.7125,68.01562
"2026-06-04 11:54:30",4893618,35051,8,3.917,202.3,17.8,60.8,312.8,249.5,3.952,4.418,"NAN",18.87,"NAN",486.3117,103.7238
"2026-06-04 11:54:35",4893619,35051,8,3.917,196.3,17.8,60.75,310.4,245.9,3.959,4.418,"NAN",18.87,"NAN",493.1133,74.81719
"2026-06-04 11:54:40",4893620,35051,8,3.251,196.4,17.85,61.05,314.4,242,3.931,4.418,"NAN",18.89,"NAN",479.5102,144.5332
"2026-06-04 11:54:45",4893621,35051,8,3.751,205.9,17.85,61.45,310.4,255.5,3.904,4.418,"NAN",18.9,"NAN",476.1094,61.21407
"2026-06-04 11:54:50",4893622,35051,8,4.084,199,17.85,61.9,310.4,248.6,3.904,4.418,"NAN",18.9,"NAN",503.3156,479.5102
"2026-06-04 11:54:55",4893623,35051,8,4.084,198.7,17.9,62,312.8,245.9,3.904,4.418,"NAN",18.9,"NAN",486.3117,127.5293
"2026-06-04 11:55:00",4893624,35051,8,3.917,201,17.9,61.7,311.6,249.4,3.883,4.251,"NAN",18.9,"NAN",493.1133,102.0234
"2026-06-04 11:55:05",4893625,35051,8,4.584,196.7,17.9,61.4,310.7,246,3.911,4.584,"NAN",18.93,"NAN",496.5141,64.61485
"2026-06-04 11:55:10",4893626,35051,8,4.251,200.3,17.9,60.95,312.7,247.6,3.924,4.584,"NAN",18.93,"NAN",489.7125,96.92227
"2026-06-04 11:55:15",4893627,35051,8,4.251,197.8,17.9,60.25,310.6,247.2,3.931,4.584,"NAN",18.93,"NAN",493.1133,147.934
"2026-06-04 11:55:20",4893628,35051,8,3.917,194,17.9,59.5,311.1,242.9,3.917,4.584,"NAN",18.93,"NAN",493.1133,100.3231
"2026-06-04 11:55:25",4893629,35051,8,3.751,201.9,17.85,58.65,313.2,248.7,3.911,4.584,"NAN",18.93,"NAN",491.4129,74.81719
"2026-06-04 11:55:30",4893630,35051,8,3.417,202.9,17.85,58.5,311.6,251.3,3.883,4.584,"NAN",18.94,"NAN",486.3117,85.01953
"2026-06-04 11:55:35",4893631,35051,8,4.418,198.7,17.85,58.9,313,245.7,3.897,4.584,"NAN",18.95,"NAN",501.6153,137.7316
"2026-06-04 11:55:40",4893632,35051,8,4.084,200,17.85,59.15,312.7,247.3,3.911,4.584,"NAN",18.95,"NAN",486.3117,100.3231
"2026-06-04 11:55:45",4893633,35051,8,3.751,196.4,17.85,59.4,312.1,244.3,3.917,4.584,"NAN",18.95,"NAN",493.1133,144.5332
"2026-06-04 11:55:50",4893634,35051,8,4.084,197.5,17.85,59.8,311.1,246.4,3.931,4.584,"NAN",18.95,"NAN",496.5141,78.21797
"2026-06-04 11:55:55",4893635,35051,8,4.418,201.3,17.9,60.35,312.8,248.5,3.959,4.584,"NAN",18.95,"NAN",484.6114,129.2297
"2026-06-04 11:56:00",4893636,35051,8,4.418,203.4,17.9,60.55,311.6,251.8,4.008,4.584,"NAN",18.97,"NAN",496.5141,272.0625
"2026-06-04 11:56:05",4893637,35051,8,4.251,198.3,17.9,60.5,311.8,246.5,4.015,4.584,"NAN",18.98,"NAN",498.2145,98.62266
"2026-06-04 11:56:10",4893638,35051,8,3.917,199.1,17.9,59.9,314.6,244.5,4.001,4.584,"NAN",18.98,"NAN",493.1133,66.31524
"2026-06-04 11:56:15",4893639,35051,8,3.917,197.6,17.9,59.3,312.8,244.8,4.001,4.584,"NAN",18.98,"NAN",494.8137,110.5254
"2026-06-04 11:56:20",4893640,35051,8,3.584,194.4,17.9,58.85,312.5,241.9,3.987,4.584,"NAN",18.98,"NAN",499.9149,268.6617
"2026-06-04 11:56:25",4893641,35051,8,3.751,203.4,17.85,58.55,313.2,250.2,3.987,4.584,"NAN",18.98,"NAN",486.3117,105.4242
"2026-06-04 11:56:30",4893642,35051,8,3.917,202.8,17.9,58.55,313,249.8,3.987,4.584,"NAN",18.98,"NAN",496.5141,100.3231
"2026-06-04 11:56:35",4893643,35051,8,3.917,201.1,17.9,58.6,313.2,247.9,3.987,4.584,"NAN",18.99,"NAN",499.9149,76.51758
"2026-06-04 11:56:40",4893644,35051,8,3.084,202.3,17.9,58.75,313.5,248.8,3.98,4.584,"NAN",18.99,"NAN",494.8137,69.71602
"2026-06-04 11:56:45",4893645,35051,8,3.751,201.7,17.9,59.35,312.5,249.2,3.98,4.584,"NAN",18.99,"NAN",486.3117,129.2297
"2026-06-04 11:56:50",4893646,35051,8,4.251,204.7,17.9,60.05,312.7,252,3.987,4.584,"NAN",19.01,"NAN",496.5141,90.1207
"2026-06-04 11:56:55",4893647,35051,8,4.418,201.1,17.9,59.8,312.5,248.6,4.001,4.584,"NAN",19.01,"NAN",499.9149,125.8289
"2026-06-04 11:57:00",4893648,35051,8,4.251,205.6,17.85,59.05,312.8,252.8,4.015,4.584,"NAN",19.01,"NAN",503.3156,156.4359
"2026-06-04 11:57:05",4893649,35051,8,3.584,202,17.9,58.5,313,249,3.973,4.418,"NAN",19.01,"NAN",498.2145,119.0274
"2026-06-04 11:57:10",4893650,35051,8,3.584,190.4,17.9,57.55,311.8,238.6,3.945,4.418,"NAN",19.01,"NAN",489.7125,102.0234
"2026-06-04 11:57:15",4893651,35051,8,3.584,201.9,17.9,57.75,312.1,249.8,3.917,4.418,"NAN",19.03,"NAN",489.7125,154.7355
"2026-06-04 11:57:20",4893652,35051,8,3.917,195.2,17.9,58.35,313,242.2,3.917,4.418,"NAN",19.03,"NAN",503.3156,130.9301
"2026-06-04 11:57:25",4893653,35051,8,3.584,205,17.95,58.8,312.3,252.7,3.911,4.418,"NAN",19.03,"NAN",503.3156,69.71602
"2026-06-04 11:57:30",4893654,35051,8,4.084,197.6,17.9,58.6,312.1,245.5,3.938,4.418,"NAN",19.03,"NAN",493.1133,76.51758
"2026-06-04 11:57:35",4893655,35051,8,3.917,197.6,17.9,58.5,312.3,245.3,3.917,4.418,"NAN",19.03,"NAN",503.3156,149.6344
"2026-06-04 11:57:40",4893656,35051,8,4.084,198.4,17.9,58.25,312.3,246.1,3.917,4.418,"NAN",19.03,"NAN",496.5141,91.8211
"2026-06-04 11:57:45",4893657,35051,8,3.751,196.1,17.9,57.75,313.2,242.9,3.917,4.418,"NAN",19.05,"NAN",496.5141,85.01953
"2026-06-04 11:57:50",4893658,35051,8,4.251,193.9,17.9,57.35,311.1,242.8,3.924,4.418,"NAN",19.05,"NAN",499.9149,83.31915
"2026-06-04 11:57:55",4893659,35051,8,4.251,195.3,17.9,57.1,311.3,244,3.917,4.418,"NAN",19.06,"NAN",510.1172,56.11289
"2026-06-04 11:58:00",4893660,35051,8,4.084,194.8,17.9,56.9,313.7,241.1,3.904,4.418,"NAN",19.06,"NAN",499.9149,47.61094
"2026-06-04 11:58:05",4893661,35051,8,3.751,200.1,17.85,56.55,313.4,246.7,3.883,4.418,"NAN",19.06,"NAN",496.5141,61.21407
"2026-06-04 11:58:10",4893662,35051,8,3.584,197.7,17.85,56.1,312,245.7,3.869,4.418,"NAN",19.06,"NAN",513.518,185.3426
"2026-06-04 11:58:15",4893663,35051,8,3.751,196.9,17.85,56,312.7,244.2,3.862,4.418,"NAN",19.06,"NAN",506.7164,83.31915
"2026-06-04 11:58:20",4893664,35051,8,3.751,194.7,17.85,56.25,313.5,241.2,3.869,4.418,"NAN",19.06,"NAN",496.5141,74.81719
"2026-06-04 11:58:25",4893665,35051,8,3.917,200.1,17.85,56.3,312.8,247.3,3.876,4.418,"NAN",19.06,"NAN",496.5141,76.51758
"2026-06-04 11:58:30",4893666,35051,8,3.917,198.8,17.85,56.35,312.5,246.3,3.876,4.418,"NAN",19.06,"NAN",506.7164,62.91446
"2026-06-04 11:58:35",4893667,35051,8,3.251,189.4,17.85,56.8,311.3,238.1,3.848,4.418,"NAN",19.07,"NAN",510.1172,85.01953
"2026-06-04 11:58:40",4893668,35051,8,3.751,201.1,17.85,57.55,312.1,249,3.876,4.418,"NAN",19.09,"NAN",506.7164,81.61875
"2026-06-04 11:58:45",4893669,35051,8,3.584,202.2,17.85,58.25,310.9,251.3,3.869,4.418,"NAN",19.09,"NAN",499.9149,113.9262
"2026-06-04 11:58:50",4893670,35051,8,3.417,201.1,17.85,58.4,313,248.1,3.834,4.418,"NAN",19.09,"NAN",508.4168,71.41641
"2026-06-04 11:58:55",4893671,35051,8,3.417,191,17.85,58.35,313,238,3.792,4.251,"NAN",19.09,"NAN",506.7164,127.5293
"2026-06-04 11:59:00",4893672,35051,8,4.084,193.3,17.85,58.8,311.8,241.5,3.785,4.251,"NAN",19.09,"NAN",511.8176,147.934
"2026-06-04 11:59:05",4893673,35051,8,4.418,192,17.9,59.1,312.7,239.3,3.82,4.418,"NAN",19.09,"NAN",510.1172,76.51758
"2026-06-04 11:59:10",4893674,35051,8,4.584,198.1,17.9,59.1,313.5,244.6,3.862,4.584,"NAN",19.09,"NAN",510.1172,137.7316
"2026-06-04 11:59:15",4893675,35051,8,4.084,200.1,17.9,58.55,311.6,248.5,3.883,4.584,"NAN",19.09,"NAN",510.1172,30.60703
"2026-06-04 11:59:20",4893676,35051,8,3.584,196.6,17.9,58.3,311.3,245.3,3.869,4.584,"NAN",19.1,"NAN",506.7164,74.81719
"2026-06-04 11:59:25",4893677,35051,8,3.584,193.9,17.9,58.7,312.5,241.4,3.869,4.584,"NAN",19.1,"NAN",513.518,90.1207
"2026-06-04 11:59:30",4893678,35051,8,3.417,195.8,17.9,59.5,312.5,243.3,3.841,4.584,"NAN",19.1,"NAN",510.1172,119.0274
"2026-06-04 11:59:35",4893679,35051,8,3.751,198.5,17.95,60.9,313.9,244.6,3.834,4.584,"NAN",19.11,"NAN",499.9149,119.0274
"2026-06-04 11:59:40",4893680,35051,8,3.917,193.8,17.95,61.2,312.5,241.3,3.827,4.584,"NAN",19.11,"NAN",506.7164,113.9262
"2026-06-04 11:59:45",4893681,35051,8,3.917,194.9,17.95,60.8,312,242.9,3.834,4.584,"NAN",19.11,"NAN",516.9188,37.4086
"2026-06-04 11:59:50",4893682,35051,8,4.084,193.5,17.95,60.1,312.3,241.2,3.827,4.584,"NAN",19.11,"NAN",520.3196,86.71992
"2026-06-04 11:59:55",4893683,35051,8,3.751,200.1,17.95,59.4,311.6,248.5,3.806,4.584,"NAN",19.11,"NAN",513.518,95.22188
"2026-06-04 12:00:00",4893684,35051,8,3.917,198,17.9,59.5,314.1,243.9,3.799,4.584,"NAN",19.11,"NAN",516.9188,74.81719
"2026-06-04 12:00:05",4893685,35051,8,3.751,199.8,17.9,59.65,313.9,245.9,3.799,4.584,"NAN",19.11,"NAN",506.7164,171.7395
"2026-06-04 12:00:10",4893686,35051,8,3.417,195.6,17.9,59.5,313,242.6,3.792,4.584,"NAN",19.11,"NAN",506.7164,83.31915
"2026-06-04 12:00:15",4893687,35051,8,3.417,197.3,17.95,59.25,313.4,243.9,3.779,4.584,"NAN",19.11,"NAN",516.9188,270.3621
"2026-06-04 12:00:20",4893688,35051,8,3.251,191.5,17.9,58.95,312.7,238.8,3.758,4.584,"NAN",19.14,"NAN",513.518,120.7277
"2026-06-04 12:00:25",4893689,35051,8,3.251,189.7,17.9,59.15,314.2,235.5,3.73,4.584,"NAN",19.14,"NAN",510.1172,95.22188
"2026-06-04 12:00:30",4893690,35051,8,3.417,188.7,17.9,59.65,312.1,236.6,3.709,4.584,"NAN",19.14,"NAN",511.8176,136.0312
"2026-06-04 12:00:35",4893691,35051,8,3.751,193.6,17.9,60.2,312.3,241.3,3.73,4.584,"NAN",19.14,"NAN",513.518,117.327
"2026-06-04 12:00:40",4893692,35051,8,3.584,197.3,17.95,60.45,314.2,243.1,3.723,4.584,"NAN",19.14,"NAN",520.3196,74.81719
"2026-06-04 12:00:45",4893693,35051,8,3.251,196.3,17.95,60.15,313,243.3,3.709,4.584,"NAN",19.14,"NAN",522.02,124.1285
"2026-06-04 12:00:50",4893694,35051,8,2.917,194.6,17.95,59.55,313.2,241.4,3.688,4.584,"NAN",19.14,"NAN",520.3196,137.7316
"2026-06-04 12:00:55",4893695,35051,8,3.917,195.8,17.95,59.3,311.8,244,3.709,4.584,"NAN",19.14,"NAN",516.9188,115.6266
"2026-06-04 12:01:00",4893696,35051,8,3.751,193.8,17.95,59.15,313.2,240.6,3.695,4.584,"NAN",19.14,"NAN",523.7203,83.31915
"2026-06-04 12:01:05",4893697,35051,8,3.417,193.5,17.95,59.25,312.8,240.7,3.654,4.584,"NAN",19.14,"NAN",516.9188,163.2375
"2026-06-04 12:01:10",4893698,35051,8,3.251,194.2,17.95,59.55,313,241.2,3.598,4.084,"NAN",19.14,"NAN",516.9188,110.5254
"2026-06-04 12:01:15",4893699,35051,8,3.417,196,17.95,60.15,313,243,3.57,4.084,"NAN",19.14,"NAN",516.9188,78.21797
"2026-06-04 12:01:20",4893700,35051,8,3.251,202.8,17.95,60.6,312.5,250.3,3.556,4.084,"NAN",19.15,"NAN",513.518,51.01172
"2026-06-04 12:01:25",4893701,35051,8,3.084,195.9,17.95,60.95,313,242.9,3.535,4.084,"NAN",19.17,"NAN",513.518,243.1559
"2026-06-04 12:01:30",4893702,35051,8,3.084,197.8,17.95,61.05,314.9,242.9,3.522,4.084,"NAN",19.17,"NAN",516.9188,161.5371
"2026-06-04 12:01:35",4893703,35051,8,3.417,202.9,17.95,61.25,312.7,250.2,3.508,4.084,"NAN",19.17,"NAN",516.9188,78.21797
"2026-06-04 12:01:40",4893704,35051,8,3.084,198.8,18,61.7,311.4,247.4,3.473,4.084,"NAN",19.17,"NAN",520.3196,93.52149
"2026-06-04 12:01:45",4893705,35051,8,2.751,197.4,17.95,62,312.3,245.1,3.424,4.084,"NAN",19.17,"NAN",520.3196,86.71992
"2026-06-04 12:01:50",4893706,35051,8,3.751,201.1,18,62.35,309.5,251.6,3.41,3.917,"NAN",19.19,"NAN",523.7203,93.52149
"2026-06-04 12:01:55",4893707,35051,8,3.417,200.5,18,62.4,312.3,248.2,3.397,3.917,"NAN",19.19,"NAN",530.5219,93.52149
"2026-06-04 12:02:00",4893708,35051,8,3.251,197.6,18,61.7,311.8,245.8,3.369,3.917,"NAN",19.19,"NAN",530.5219,88.42032
"2026-06-04 12:02:05",4893709,35051,8,3.084,204.6,18.05,61.05,310.9,253.7,3.341,3.917,"NAN",19.19,"NAN",523.7203,119.0274
"2026-06-04 12:02:10",4893710,35051,8,2.917,199,18,60.95,311.8,247.2,3.32,3.917,"NAN",19.19,"NAN",516.9188,125.8289
"2026-06-04 12:02:15",4893711,35051,8,3.084,193.7,18,61.2,312.3,241.4,3.306,3.917,"NAN",19.19,"NAN",520.3196,171.7395
"2026-06-04 12:02:20",4893712,35051,8,3.251,193,18.05,61.7,311.3,241.7,3.306,3.917,"NAN",19.21,"NAN",520.3196,85.01953
"2026-06-04 12:02:25",4893713,35051,8,3.084,202,18,61.2,312.8,249.2,3.299,3.917,"NAN",19.22,"NAN",523.7203,117.327
"2026-06-04 12:02:30",4893714,35051,8,3.084,200.4,18,60.75,312.5,247.9,3.285,3.917,"NAN",19.22,"NAN",523.7203,107.1246
"2026-06-04 12:02:35",4893715,35051,8,3.084,199.3,18,60.3,312.3,247,3.258,3.917,"NAN",19.22,"NAN",523.7203,108.825
"2026-06-04 12:02:40",4893716,35051,8,3.251,200.3,18.05,60.15,312.7,247.6,3.244,3.917,"NAN",19.22,"NAN",523.7203,100.3231
"2026-06-04 12:02:45",4893717,35051,8,3.251,198.6,18,59.95,313.4,245.2,3.244,3.917,"NAN",19.25,"NAN",523.7203,85.01953
"2026-06-04 12:02:50",4893718,35051,8,2.751,196.8,18,60,313.9,242.9,3.237,3.917,"NAN",19.25,"NAN",520.3196,107.1246
"2026-06-04 12:02:55",4893719,35051,8,3.084,199.1,18,60.25,313,246.1,3.202,3.751,"NAN",19.25,"NAN",523.7203,120.7277
"2026-06-04 12:03:00",4893720,35051,8,3.251,204.8,18,60.8,313,251.8,3.181,3.751,"NAN",19.25,"NAN",523.7203,102.0234
"2026-06-04 12:03:05",4893721,35051,8,3.417,206.3,18.05,61.2,312.3,254,3.181,3.751,"NAN",19.25,"NAN",527.1211,74.81719
"2026-06-04 12:03:10",4893722,35051,8,3.751,195.2,18.05,61.3,312.7,242.5,3.202,3.751,"NAN",19.26,"NAN",530.5219,86.71992
"2026-06-04 12:03:15",4893723,35051,8,3.084,202.5,18.05,61.1,312.5,250,3.188,3.751,"NAN",19.27,"NAN",537.3235,98.62266
"2026-06-04 12:03:20",4893724,35051,8,2.917,194.5,18,61.1,312.3,242.2,3.174,3.751,"NAN",19.27,"NAN",523.7203,158.1363
"2026-06-04 12:03:25",4893725,35051,8,3.084,195.4,18.05,61.3,310.6,244.8,3.174,3.751,"NAN",19.27,"NAN",528.8215,102.0234
"2026-06-04 12:03:30",4893726,35051,8,3.084,203.1,18.05,61.45,313.4,249.7,3.174,3.751,"NAN",19.27,"NAN",523.7203,253.3582
"2026-06-04 12:03:35",4893727,35051,8,3.251,206.3,18.05,61.55,313,253.3,3.167,3.751,"NAN",19.29,"NAN",533.9227,59.51368
"2026-06-04 12:03:40",4893728,35051,8,3.417,205.5,18.05,61.35,313.2,252.3,3.181,3.751,"NAN",19.3,"NAN",530.5219,107.1246
"2026-06-04 12:03:45",4893729,35051,8,3.251,200.6,18.05,60.9,313.4,247.2,3.202,3.751,"NAN",19.3,"NAN",530.5219,149.6344
"2026-06-04 12:03:50",4893730,35051,8,3.417,201.9,18.05,60.55,312.8,249.1,3.188,3.751,"NAN",19.3,"NAN",532.2223,125.8289
"2026-06-04 12:03:55",4893731,35051,8,2.917,205.7,18.05,60.2,312.7,253,3.167,3.751,"NAN",19.3,"NAN",533.9227,190.4438
"2026-06-04 12:04:00",4893732,35051,8,2.917,205,18.05,59.95,313,252,3.153,3.751,"NAN",19.31,"NAN",540.7242,158.1363
"2026-06-04 12:04:05",4893733,35051,8,3.417,201.9,18.05,60,313.4,248.5,3.167,3.751,"NAN",19.31,"NAN",544.125,119.0274
"2026-06-04 12:04:10",4893734,35051,8,3.084,208.5,18.05,60.05,313,255.5,3.174,3.751,"NAN",19.33,"NAN",537.3235,108.825
"2026-06-04 12:04:15",4893735,35051,8,3.417,202.2,18.05,60.1,312,250.2,3.188,3.751,"NAN",19.33,"NAN",544.125,100.3231
"2026-06-04 12:04:20",4893736,35051,8,3.251,208.5,18.1,59.9,312.3,256.2,3.188,3.751,"NAN",19.33,"NAN",540.7242,78.21797
"2026-06-04 12:04:25",4893737,35051,8,3.251,204.4,18.1,59.45,312.7,251.7,3.195,3.751,"NAN",19.33,"NAN",540.7242,105.4242
"2026-06-04 12:04:30",4893738,35051,8,3.084,204.9,18.05,58.95,311.8,253.1,3.195,3.751,"NAN",19.34,"NAN",544.125,188.7434
"2026-06-04 12:04:35",4893739,35051,8,3.417,203.9,18.05,59.05,312,251.9,3.209,3.751,"NAN",19.35,"NAN",540.7242,86.71992
"2026-06-04 12:04:40",4893740,35051,8,2.917,206.6,18.05,59,311.3,255.3,3.195,3.751,"NAN",19.35,"NAN",539.0239,137.7316
"2026-06-04 12:04:45",4893741,35051,8,2.751,194.7,18.1,59.15,311.8,242.9,3.174,3.751,"NAN",19.35,"NAN",533.9227,164.9379
"2026-06-04 12:04:50",4893742,35051,8,2.417,202,18.1,59.95,313,249,3.16,3.751,"NAN",19.35,"NAN",537.3235,96.92227
"2026-06-04 12:04:55",4893743,35051,8,2.751,207.2,18.1,60.95,312.8,254.4,3.146,3.751,"NAN",19.37,"NAN",533.9227,71.41641
"2026-06-04 12:05:00",4893744,35051,8,2.917,194.3,18.1,61.65,313,241.3,3.133,3.751,"NAN",19.38,"NAN",530.5219,90.1207
"2026-06-04 12:05:05",4893745,35051,8,3.251,193.3,18.1,61.95,314.1,239.2,3.126,3.751,"NAN",19.38,"NAN",547.5258,90.1207
"2026-06-04 12:05:10",4893746,35051,8,3.584,197.6,18.1,62.2,311.8,245.8,3.119,3.584,"NAN",19.38,"NAN",540.7242,102.0234
"2026-06-04 12:05:15",4893747,35051,8,3.084,200.8,18.1,61.75,313.7,247.1,3.119,3.584,"NAN",19.41,"NAN",544.125,102.0234
"2026-06-04 12:05:20",4893748,35051,8,3.084,204.2,18.1,61.4,313.5,250.7,3.126,3.584,"NAN",19.41,"NAN",537.3235,83.31915
"2026-06-04 12:05:25",4893749,35051,8,3.084,196.8,18.1,61.45,313.9,242.9,3.126,3.584,"NAN",19.41,"NAN",537.3235,112.2258
"2026-06-04 12:05:30",4893750,35051,8,3.584,210,18.15,61.85,313.5,256.5,3.146,3.584,"NAN",19.41,"NAN",537.3235,113.9262
"2026-06-04 12:05:35",4893751,35051,8,3.251,203.4,18.15,61.65,311.3,252.1,3.146,3.584,"NAN",19.42,"NAN",547.5258,76.51758
"2026-06-04 12:05:40",4893752,35051,8,3.584,204.3,18.1,61.15,313.9,250.4,3.153,3.584,"NAN",19.42,"NAN",537.3235,125.8289
"2026-06-04 12:05:45",4893753,35051,8,2.917,201.9,18.1,60.4,312.3,249.6,3.14,3.584,"NAN",19.42,"NAN",540.7242,192.1441
"2026-06-04 12:05:50",4893754,35051,8,3.084,199,18.1,59.9,313.7,245.3,3.126,3.584,"NAN",19.43,"NAN",537.3235,74.81719
"2026-06-04 12:05:55",4893755,35051,8,2.917,200.1,18.1,59.45,312,248.1,3.126,3.584,"NAN",19.43,"NAN",540.7242,119.0274
"2026-06-04 12:06:00",4893756,35051,8,3.084,201.8,18.1,59.25,312.5,249.3,3.133,3.584,"NAN",19.43,"NAN",537.3235,125.8289
"2026-06-04 12:06:05",4893757,35051,8,3.084,198.9,18.1,59.05,312.7,246.2,3.119,3.584,"NAN",19.43,"NAN",540.7242,185.3426
"2026-06-04 12:06:10",4893758,35051,8,3.251,198.9,18.15,58.9,313.9,245,3.126,3.584,"NAN",19.43,"NAN",537.3235,83.31915
"2026-06-04 12:06:15",4893759,35051,8,2.751,199.9,18.1,58.35,312.8,247.1,3.098,3.584,"NAN",19.46,"NAN",540.7242,73.1168
"2026-06-04 12:06:20",4893760,35051,8,2.917,203.2,18.1,57.95,313.4,249.8,3.084,3.584,"NAN",19.46,"NAN",540.7242,95.22188
"2026-06-04 12:06:25",4893761,35051,8,2.751,195.9,18.1,57.9,314.1,241.8,3.063,3.584,"NAN",19.46,"NAN",537.3235,115.6266
"2026-06-04 12:06:30",4893762,35051,8,2.751,209,18.1,58.1,313.2,255.8,3.049,3.584,"NAN",19.46,"NAN",533.9227,93.52149
"2026-06-04 12:06:35",4893763,35051,8,2.917,197.5,18.1,58.95,311.8,245.7,3.028,3.584,"NAN",19.46,"NAN",547.5258,130.9301
"2026-06-04 12:06:40",4893764,35051,8,2.917,194.6,18.1,59.75,313.4,241.2,3.028,3.584,"NAN",19.47,"NAN",544.125,83.31915
"2026-06-04 12:06:45",4893765,35051,8,2.584,197.8,18.15,60.3,313.5,244.3,3.021,3.584,"NAN",19.49,"NAN",540.7242,117.327
"2026-06-04 12:06:50",4893766,35051,8,3.417,204.4,18.15,60.8,313,251.4,3.063,3.584,"NAN",19.49,"NAN",544.125,164.9379
"2026-06-04 12:06:55",4893767,35051,8,3.084,206.7,18.15,60.9,312.3,254.4,3.077,3.584,"NAN",19.49,"NAN",547.5258,139.432
"2026-06-04 12:07:00",4893768,35051,8,3.251,210.7,18.15,60.7,312.1,258.6,3.091,3.584,"NAN",19.49,"NAN",550.9266,95.22188
"2026-06-04 12:07:05",4893769,35051,8,3.084,207.3,18.1,60.65,314.8,252.5,3.084,3.584,"NAN",19.51,"NAN",547.5258,91.8211
"2026-06-04 12:07:10",4893770,35051,8,2.917,212,18.15,60.35,312.7,259.3,3.056,3.584,"NAN",19.51,"NAN",547.5258,139.432
"2026-06-04 12:07:15",4893771,35051,8,3.584,208.2,18.2,60.15,312.8,255.4,3.077,3.584,"NAN",19.51,"NAN",547.5258,107.1246
"2026-06-04 12:07:20",4893772,35051,8,3.751,202.8,18.15,60.35,313,249.8,3.105,3.751,"NAN",19.51,"NAN",557.7281,88.42032
"2026-06-04 12:07:25",4893773,35051,8,3.417,205.3,18.15,60.25,312.7,252.6,3.119,3.751,"NAN",19.51,"NAN",544.125,88.42032
"2026-06-04 12:07:30",4893774,35051,8,3.417,202.3,18.15,60,310.9,251.4,3.112,3.751,"NAN",19.51,"NAN",561.1289,146.2336
"2026-06-04 12:07:35",4893775,35051,8,3.751,205.4,18.2,59.8,312.8,252.6,3.133,3.751,"NAN",19.53,"NAN",547.5258,127.5293
"2026-06-04 12:07:40",4893776,35051,8,3.584,203.9,18.15,59.35,311.8,252.1,3.133,3.751,"NAN",19.54,"NAN",554.3274,86.71992
"2026-06-04 12:07:45",4893777,35051,8,3.251,204,18.15,58.75,312.5,251.5,3.146,3.751,"NAN",19.54,"NAN",550.9266,142.8328
"2026-06-04 12:07:50",4893778,35051,8,3.084,202.1,18.15,58.25,313.2,248.9,3.146,3.751,"NAN",19.54,"NAN",547.5258,108.825
"2026-06-04 12:07:55",4893779,35051,8,3.251,200.7,18.2,58.25,312.5,248.2,3.16,3.751,"NAN",19.54,"NAN",552.627,125.8289
"2026-06-04 12:08:00",4893780,35051,8,3.417,208.1,18.15,58.55,314.4,253.7,3.174,3.751,"NAN",19.54,"NAN",547.5258,125.8289
"2026-06-04 12:08:05",4893781,35051,8,3.084,200.7,18.2,58.55,314.8,245.9,3.174,3.751,"NAN",19.55,"NAN",554.3274,90.1207
"2026-06-04 12:08:10",4893782,35051,8,2.917,193.9,18.15,58.5,310.7,243.2,3.16,3.751,"NAN",19.55,"NAN",552.627,124.1285
"2026-06-04 12:08:15",4893783,35051,8,3.084,202.6,18.2,58.7,312.5,250.1,3.174,3.751,"NAN",19.57,"NAN",550.9266,93.52149
"2026-06-04 12:08:20",4893784,35051,8,3.084,211,18.15,58.95,313.4,257.6,3.181,3.751,"NAN",19.57,"NAN",550.9266,134.3309
"2026-06-04 12:08:25",4893785,35051,8,3.251,208.3,18.2,59.15,313.2,255.1,3.202,3.751,"NAN",19.57,"NAN",561.1289,181.9418
"2026-06-04 12:08:30",4893786,35051,8,2.917,210.4,18.2,59.05,314.1,256.3,3.209,3.751,"NAN",19.58,"NAN",554.3274,181.9418
"2026-06-04 12:08:35",4893787,35051,8,2.917,208.8,18.2,58.8,311.6,257.2,3.209,3.751,"NAN",19.59,"NAN",564.5297,78.21797
"2026-06-04 12:08:40",4893788,35051,8,2.917,207.4,18.2,58.7,313.9,253.5,3.209,3.751,"NAN",19.59,"NAN",554.3274,90.1207
"2026-06-04 12:08:45",4893789,35051,8,2.751,208.6,18.2,59.05,311.4,257.2,3.216,3.751,"NAN",19.59,"NAN",557.7281,81.61875
"2026-06-04 12:08:50",4893790,35051,8,2.751,213,18.25,59.65,312.8,260.2,3.188,3.751,"NAN",19.59,"NAN",564.5297,108.825
"2026-06-04 12:08:55",4893791,35051,8,2.751,207,18.25,60,313,254,3.174,3.751,"NAN",19.61,"NAN",547.5258,100.3231
"2026-06-04 12:09:00",4893792,35051,8,3.084,205.8,18.25,60.2,311.6,254.2,3.167,3.751,"NAN",19.62,"NAN",564.5297,78.21797
"2026-06-04 12:09:05",4893793,35051,8,2.917,207.2,18.2,60.3,313.5,253.7,3.16,3.751,"NAN",19.62,"NAN",550.9266,142.8328
"2026-06-04 12:09:10",4893794,35051,8,3.084,199.8,18.2,59.95,311.3,248.5,3.167,3.751,"NAN",19.62,"NAN",561.1289,85.01953
"2026-06-04 12:09:15",4893795,35051,8,2.917,206.9,18.25,59.45,313,253.9,3.14,3.751,"NAN",19.62,"NAN",561.1289,113.9262
"2026-06-04 12:09:20",4893796,35051,8,2.917,207.6,18.3,59.1,312.7,254.9,3.105,3.751,"NAN",19.62,"NAN",547.5258,91.8211
"2026-06-04 12:09:25",4893797,35051,8,3.084,186,18.25,58.6,312.7,233.3,3.091,3.751,"NAN",19.63,"NAN",574.7321,168.3387
"2026-06-04 12:09:30",4893798,35051,8,3.084,210.7,18.25,58.65,315.4,255.3,3.077,3.751,"NAN",19.63,"NAN",547.5258,136.0312
"2026-06-04 12:09:35",4893799,35051,8,3.251,201,18.3,59.05,311.6,249.4,3.056,3.584,"NAN",19.65,"NAN",561.1289,119.0274
"2026-06-04 12:09:40",4893800,35051,8,3.084,198.7,18.3,59.35,312.3,246.4,3.035,3.417,"NAN",19.65,"NAN",561.1289,181.9418
"2026-06-04 12:09:45",4893801,35051,8,2.917,204.6,18.25,59.25,314.1,250.5,3.021,3.417,"NAN",19.67,"NAN",544.125,120.7277
"2026-06-04 12:09:50",4893802,35051,8,2.917,213.2,18.25,59.15,312.1,261.1,3.014,3.417,"NAN",19.67,"NAN",561.1289,107.1246
"2026-06-04 12:09:55",4893803,35051,8,3.084,198.6,18.25,59.25,313.7,244.9,3.008,3.417,"NAN",19.67,"NAN",561.1289,90.1207
"2026-06-04 12:10:00",4893804,35051,8,3.251,199.2,18.3,59.55,313.9,245.3,3.001,3.251,"NAN",19.67,"NAN",550.9266,91.8211
"2026-06-04 12:10:05",4893805,35051,8,3.251,202.6,18.3,59.65,311.8,250.8,3.008,3.251,"NAN",19.67,"NAN",574.7321,151.3348
"2026-06-04 12:10:10",4893806,35051,8,2.917,206.7,18.3,59.5,313.7,253,3.008,3.251,"NAN",19.69,"NAN",561.1289,93.52149
"2026-06-04 12:10:15",4893807,35051,8,2.584,210.1,18.3,59.45,313.2,256.9,2.987,3.251,"NAN",19.7,"NAN",554.3274,168.3387
"2026-06-04 12:10:20",4893808,35051,8,3.084,209.1,18.25,59.65,311.6,257.5,2.987,3.251,"NAN",19.7,"NAN",561.1289,119.0274
"2026-06-04 12:10:25",4893809,35051,8,2.917,201.3,18.25,59.75,313,248.3,2.973,3.251,"NAN",19.7,"NAN",561.1289,170.0391
"2026-06-04 12:10:30",4893810,35051,8,2.584,214.4,18.25,59.45,315.2,259.2,2.959,3.251,"NAN",19.7,"NAN",557.7281,154.7355
"2026-06-04 12:10:35",4893811,35051,8,3.251,212.9,18.3,59.65,312.7,260.2,2.973,3.251,"NAN",19.7,"NAN",557.7281,137.7316
"2026-06-04 12:10:40",4893812,35051,8,3.251,211.9,18.3,59.85,312.3,259.6,2.987,3.251,"NAN",19.73,"NAN",564.5297,103.7238
"2026-06-04 12:10:45",4893813,35051,8,3.084,213.6,18.3,59.55,312.5,261.1,3.001,3.251,"NAN",19.73,"NAN",564.5297,90.1207
"2026-06-04 12:10:50",4893814,35051,8,3.084,206.6,18.3,58.95,313,253.6,3.014,3.251,"NAN",19.73,"NAN",557.7281,96.92227
"2026-06-04 12:10:55",4893815,35051,8,2.917,207.7,18.3,58.9,313.4,254.3,3.021,3.251,"NAN",19.73,"NAN",561.1289,85.01953
"2026-06-04 12:11:00",4893816,35051,8,2.417,198.4,18.3,58.95,313.9,244.5,2.994,3.251,"NAN",19.73,"NAN",567.9305,113.9262
"2026-06-04 12:11:05",4893817,35051,8,2.584,198.7,18.3,59.05,313.4,245.3,2.98,3.251,"NAN",19.73,"NAN",564.5297,88.42032
"2026-06-04 12:11:10",4893818,35051,8,2.751,210.3,18.3,59.45,314.1,256.2,2.966,3.251,"NAN",19.74,"NAN",552.627,96.92227
"2026-06-04 12:11:15",4893819,35051,8,2.584,203.4,18.3,59.9,312.5,250.9,2.952,3.251,"NAN",19.74,"NAN",564.5297,98.62266
"2026-06-04 12:11:20",4893820,35051,8,2.25,203.4,18.3,60.2,312.3,251.1,2.924,3.251,"NAN",19.75,"NAN",561.1289,124.1285
"2026-06-04 12:11:25",4893821,35051,8,2.751,195.8,18.35,60.55,314.4,241.4,2.91,3.251,"NAN",19.75,"NAN",557.7281,239.7551
"2026-06-04 12:11:30",4893822,35051,8,2.917,204.9,18.3,61.2,313.7,251.2,2.903,3.251,"NAN",19.75,"NAN",561.1289,86.71992
"2026-06-04 12:11:35",4893823,35051,8,2.917,206.3,18.35,61.3,313.7,252.6,2.889,3.251,"NAN",19.78,"NAN",554.3274,266.9613
"2026-06-04 12:11:40",4893824,35051,8,2.751,209.1,18.3,61.05,313.9,255.2,2.876,3.251,"NAN",19.78,"NAN",561.1289,110.5254
"2026-06-04 12:11:45",4893825,35051,8,2.917,204.3,18.3,60.7,313.9,250.4,2.876,3.251,"NAN",19.78,"NAN",561.1289,187.043
"2026-06-04 12:11:50",4893826,35051,8,2.917,203.8,18.35,60.2,314.8,249,2.876,3.251,"NAN",19.78,"NAN",564.5297,108.825
"2026-06-04 12:11:55",4893827,35051,8,3.084,208.7,18.3,59.95,313.7,255,2.876,3.251,"NAN",19.78,"NAN",554.3274,74.81719
"2026-06-04 12:12:00",4893828,35051,8,3.084,205.8,18.3,59.6,312,253.8,2.869,3.251,"NAN",19.8,"NAN",552.627,81.61875
"2026-06-04 12:12:05",4893829,35051,8,3.084,205.9,18.3,59.4,313.4,252.5,2.862,3.251,"NAN",19.81,"NAN",564.5297,96.92227
"2026-06-04 12:12:10",4893830,35051,8,3.084,207.8,18.35,59,312.5,255.3,2.869,3.251,"NAN",19.81,"NAN",571.3313,83.31915
"2026-06-04 12:12:15",4893831,35051,8,3.084,214.2,18.35,58.6,313.2,261,2.889,3.251,"NAN",19.81,"NAN",567.9305,102.0234
"2026-06-04 12:12:20",4893832,35051,8,3.084,214.1,18.3,58.15,312,262.1,2.889,3.251,"NAN",19.81,"NAN",574.7321,113.9262
"2026-06-04 12:12:25",4893833,35051,8,3.084,214.4,18.35,57.8,311.8,262.6,2.896,3.251,"NAN",19.81,"NAN",574.7321,207.4477
"2026-06-04 12:12:30",4893834,35051,8,3.084,204.4,18.35,57.55,312.7,251.7,2.917,3.251,"NAN",19.81,"NAN",571.3313,166.6383
"2026-06-04 12:12:35",4893835,35051,8,2.917,213.7,18.35,57.95,312.5,261.2,2.903,3.251,"NAN",19.82,"NAN",561.1289,113.9262
"2026-06-04 12:12:40",4893836,35051,8,2.584,208.2,18.4,58.75,312.5,255.7,2.876,3.084,"NAN",19.84,"NAN",561.1289,98.62266
"2026-06-04 12:12:45",4893837,35051,8,2.25,204.1,18.4,59.5,312.1,252,2.841,3.084,"NAN",19.84,"NAN",557.7281,117.327
"2026-06-04 12:12:50",4893838,35051,8,2.417,204.1,18.4,60.3,313,251.1,2.813,3.084,"NAN",19.84,"NAN",561.1289,433.5996
"2026-06-04 12:12:55",4893839,35051,8,2.751,203.5,18.35,60.4,312.7,250.8,2.806,3.084,"NAN",19.84,"NAN",564.5297,103.7238
"2026-06-04 12:13:00",4893840,35051,8,2.751,198,18.4,60.35,314.1,243.9,2.82,3.084,"NAN",19.85,"NAN",561.1289,119.0274
"2026-06-04 12:13:05",4893841,35051,8,3.084,196,18.4,60.2,312.7,243.3,2.841,3.084,"NAN",19.85,"NAN",567.9305,91.8211
"2026-06-04 12:13:10",4893842,35051,8,2.751,199.7,18.4,60,313,246.7,2.841,3.084,"NAN",19.86,"NAN",564.5297,113.9262
"2026-06-04 12:13:15",4893843,35051,8,2.917,197.5,18.35,59.05,312.5,245,2.855,3.084,"NAN",19.86,"NAN",564.5297,170.0391
"2026-06-04 12:13:20",4893844,35051,8,2.084,200.2,18.35,58.5,312,248.2,2.848,3.084,"NAN",19.86,"NAN",571.3313,125.8289
"2026-06-04 12:13:25",4893845,35051,8,2.25,203.2,18.35,58.25,313,250.2,2.827,3.084,"NAN",19.88,"NAN",574.7321,103.7238
"2026-06-04 12:13:30",4893846,35051,8,2.584,201.4,18.35,58.25,315.2,246.2,2.813,3.084,"NAN",19.89,"NAN",567.9305,113.9262
"2026-06-04 12:13:35",4893847,35051,8,2.417,199,18.4,58.35,314.4,244.6,2.792,3.084,"NAN",19.89,"NAN",567.9305,112.2258
"2026-06-04 12:13:40",4893848,35051,8,2.584,200.2,18.35,58.6,312.7,247.5,2.785,3.084,"NAN",19.89,"NAN",564.5297,113.9262
"2026-06-04 12:13:45",4893849,35051,8,2.584,209.2,18.4,58.7,313.2,256,2.771,3.084,"NAN",19.89,"NAN",567.9305,142.8328
"2026-06-04 12:13:50",4893850,35051,8,2.917,203.8,18.4,59.05,313.4,250.4,2.771,3.084,"NAN",19.9,"NAN",571.3313,197.2453
"2026-06-04 12:13:55",4893851,35051,8,2.584,203.4,18.4,58.95,313,250.4,2.751,3.084,"NAN",19.92,"NAN",567.9305,147.934
"2026-06-04 12:14:00",4893852,35051,8,2.584,207.2,18.35,58.5,313.4,253.8,2.73,3.084,"NAN",19.92,"NAN",561.1289,102.0234
"2026-06-04 12:14:05",4893853,35051,8,2.417,209.9,18.4,58.1,312.3,257.6,2.702,3.084,"NAN",19.92,"NAN",561.1289,96.92227
"2026-06-04 12:14:10",4893854,35051,8,2.584,212.7,18.4,57.95,313,259.7,2.681,3.084,"NAN",19.92,"NAN",557.7281,181.9418
"2026-06-04 12:14:15",4893855,35051,8,2.584,211.5,18.4,57.8,313.7,257.8,2.66,3.084,"NAN",19.92,"NAN",557.7281,124.1285
"2026-06-04 12:14:20",4893856,35051,8,2.751,212.5,18.35,57.35,313.2,259.3,2.646,3.084,"NAN",19.92,"NAN",557.7281,156.4359
"2026-06-04 12:14:25",4893857,35051,8,2.417,207.8,18.35,57.3,313,254.8,2.619,3.084,"NAN",19.92,"NAN",557.7281,95.22188
"2026-06-04 12:14:30",4893858,35051,8,2.417,218.1,18.35,57.45,313.2,264.9,2.591,3.084,"NAN",19.94,"NAN",552.627,326.475
"2026-06-04 12:14:35",4893859,35051,8,2.25,210.9,18.4,57.7,313.2,257.7,2.563,3.084,"NAN",19.94,"NAN",557.7281,93.52149
"2026-06-04 12:14:40",4893860,35051,8,2.917,201,18.4,58.05,312.8,248.2,2.577,3.084,"NAN",19.94,"NAN",550.9266,102.0234
"2026-06-04 12:14:45",4893861,35051,8,2.584,197.5,18.4,58.15,312.3,245.2,2.591,3.084,"NAN",19.94,"NAN",550.9266,153.0352
"2026-06-04 12:14:50",4893862,35051,8,2.584,209.6,18.4,58.25,312.3,257.3,2.598,3.084,"NAN",19.94,"NAN",557.7281,103.7238
"2026-06-04 12:14:55",4893863,35051,8,2.751,211,18.35,58.6,313.4,257.6,2.598,3.084,"NAN",19.96,"NAN",557.7281,93.52149
"2026-06-04 12:15:00",4893864,35051,8,2.751,214.6,18.4,59.35,312,262.6,2.598,3.084,"NAN",19.96,"NAN",567.9305,117.327
"2026-06-04 12:15:05",4893865,35051,8,2.584,214.1,18.4,59.75,312.7,261.4,2.577,2.917,"NAN",19.97,"NAN",561.1289,81.61875
"2026-06-04 12:15:10",4893866,35051,8,2.25,212.3,18.4,59.9,312,260.3,2.556,2.917,"NAN",19.97,"NAN",567.9305,100.3231
"2026-06-04 12:15:15",4893867,35051,8,2.25,207.8,18.4,59.9,312,255.8,2.528,2.917,"NAN",19.97,"NAN",571.3313,54.4125
"2026-06-04 12:15:20",4893868,35051,8,2.751,212.2,18.4,59.95,312.5,259.7,2.556,2.917,"NAN",19.97,"NAN",574.7321,105.4242
"2026-06-04 12:15:25",4893869,35051,8,2.584,209.7,18.4,59.65,312.8,256.9,2.57,2.917,"NAN",19.98,"NAN",581.5336,137.7316
"2026-06-04 12:15:30",4893870,35051,8,2.417,213.8,18.4,59.4,313.9,259.9,2.563,2.917,"NAN",20,"NAN",581.5336,477.8098
"2026-06-04 12:15:35",4893871,35051,8,2.584,207,18.4,59.35,311.8,255.2,2.57,2.917,"NAN",20,"NAN",591.736,142.8328
"2026-06-04 12:15:40",4893872,35051,8,2.917,207.3,18.4,59.55,311.3,256,2.584,2.917,"NAN",20,"NAN",591.736,125.8289
"2026-06-04 12:15:45",4893873,35051,8,2.25,219.3,18.4,59.6,311.8,267.5,2.57,2.917,"NAN",20,"NAN",603.6387,122.4281
"2026-06-04 12:15:50",4893874,35051,8,2.417,207.6,18.4,59.6,311.8,255.8,2.549,2.917,"NAN",20,"NAN",601.9383,124.1285
"2026-06-04 12:15:55",4893875,35051,8,2.751,212.2,18.4,59.75,312.3,259.9,2.556,2.917,"NAN",20.01,"NAN",601.9383,258.4594
"2026-06-04 12:16:00",4893876,35051,8,2.584,213.1,18.45,59.6,312.7,260.4,2.556,2.917,"NAN",20.02,"NAN",595.1367,88.42032
"2026-06-04 12:16:05",4893877,35051,8,2.584,209.4,18.4,59.25,312.3,257.1,2.563,2.917,"NAN",20.02,"NAN",591.736,119.0274
"2026-06-04 12:16:10",4893878,35051,8,2.25,208,18.45,59.3,311.1,256.9,2.549,2.917,"NAN",20.02,"NAN",598.5375,86.71992
"2026-06-04 12:16:15",4893879,35051,8,2.751,213.2,18.45,59.55,313,260.2,2.556,2.917,"NAN",20.05,"NAN",591.736,139.432
"2026-06-04 12:16:20",4893880,35051,8,2.417,218.7,18.5,59.85,313.7,265,2.542,2.917,"NAN",20.05,"NAN",595.1367,98.62266
"2026-06-04 12:16:25",4893881,35051,8,2.751,210.8,18.45,59.55,313.2,257.6,2.556,2.917,"NAN",20.05,"NAN",584.9344,85.01953
"2026-06-04 12:16:30",4893882,35051,8,2.084,216.3,18.5,59.35,312.1,264.2,2.542,2.917,"NAN",20.05,"NAN",579.8333,113.9262
"2026-06-04 12:16:35",4893883,35051,8,2.084,217.9,18.5,59.65,312.7,265.2,2.535,2.917,"NAN",20.07,"NAN",581.5336,108.825
"2026-06-04 12:16:40",4893884,35051,8,2.417,208.9,18.5,60.3,313.2,255.7,2.514,2.917,"NAN",20.07,"NAN",584.9344,113.9262
"2026-06-04 12:16:45",4893885,35051,8,2.417,205.8,18.5,61,313.7,252.1,2.507,2.917,"NAN",20.08,"NAN",584.9344,115.6266
"2026-06-04 12:16:50",4893886,35051,8,2.25,212.4,18.55,61.1,312.5,259.9,2.494,2.917,"NAN",20.08,"NAN",584.9344,253.3582
"2026-06-04 12:16:55",4893887,35051,8,1.75,209.2,18.5,61.05,312.3,256.9,2.452,2.917,"NAN",20.09,"NAN",588.3352,47.61094
"2026-06-04 12:17:00",4893888,35051,8,2.084,214.9,18.5,60.85,311.6,263.3,2.424,2.917,"NAN",20.11,"NAN",591.736,95.22188
"2026-06-04 12:17:05",4893889,35051,8,2.084,210.1,18.5,60.65,312.7,257.4,2.403,2.917,"NAN",20.11,"NAN",591.736,188.7434
"2026-06-04 12:17:10",4893890,35051,8,2.25,209.7,18.55,60.45,313.7,256,2.403,2.917,"NAN",20.11,"NAN",595.1367,108.825
"2026-06-04 12:17:15",4893891,35051,8,2.417,211,18.5,59.95,313.4,257.6,2.41,2.917,"NAN",20.12,"NAN",595.1367,219.3504
"2026-06-04 12:17:20",4893892,35051,8,1.917,203.8,18.5,59.2,312.7,251.1,2.375,2.917,"NAN",20.12,"NAN",595.1367,176.8406
"2026-06-04 12:17:25",4893893,35051,8,1.917,212.8,18.5,58.2,313,259.8,2.348,2.917,"NAN",20.13,"NAN",591.736,159.8367
"2026-06-04 12:17:30",4893894,35051,8,1.917,203.5,18.5,57.85,312.3,251.2,2.327,2.917,"NAN",20.13,"NAN",595.1367,232.9535
"2026-06-04 12:17:35",4893895,35051,8,1.917,213.6,18.5,58.2,313.2,260.4,2.299,2.917,"NAN",20.13,"NAN",598.5375,91.8211
"2026-06-04 12:17:40",4893896,35051,8,1.75,207.5,18.5,58.85,313.4,254.1,2.25,2.751,"NAN",20.16,"NAN",598.5375,437.0004
"2026-06-04 12:17:45",4893897,35051,8,2.417,206.5,18.55,59.75,312.5,254,2.257,2.751,"NAN",20.16,"NAN",603.6387,146.2336
"2026-06-04 12:17:50",4893898,35051,8,2.917,210.1,18.55,60.1,314.4,255.7,2.278,2.917,"NAN",20.16,"NAN",601.9383,285.6656
"2026-06-04 12:17:55",4893899,35051,8,2.751,206.7,18.55,59.75,313.9,252.8,2.278,2.917,"NAN",20.17,"NAN",615.5414,241.4555
"2026-06-04 12:18:00",4893900,35051,8,2.584,209.6,18.55,59.25,312,257.6,2.278,2.917,"NAN",20.19,"NAN",601.9383,96.92227
"2026-06-04 12:18:05",4893901,35051,8,2.584,198.7,18.55,58.6,310.2,248.5,2.278,2.917,"NAN",20.19,"NAN",601.9383,227.8524
"2026-06-04 12:18:10",4893902,35051,8,2.417,200.8,18.55,57.65,312.5,248.3,2.285,2.917,"NAN",20.19,"NAN",601.9383,108.825
"2026-06-04 12:18:15",4893903,35051,8,2.417,203,18.55,57.1,313.2,249.8,2.271,2.917,"NAN",20.19,"NAN",598.5375,256.759
"2026-06-04 12:18:20",4893904,35051,8,1.917,208.9,18.55,56.9,311.8,257.1,2.25,2.917,"NAN",20.21,"NAN",608.7399,120.7277
"2026-06-04 12:18:25",4893905,35051,8,1.917,209.6,18.55,57.2,313.9,255.7,2.216,2.917,"NAN",20.21,"NAN",601.9383,307.7707
"2026-06-04 12:18:30",4893906,35051,8,2.084,214.9,18.55,57.9,313.2,261.7,2.216,2.917,"NAN",20.21,"NAN",605.3391,107.1246
"2026-06-04 12:18:35",4893907,35051,8,2.584,203.2,18.55,58.4,313,250.2,2.237,2.917,"NAN",20.23,"NAN",601.9383,124.1285
"2026-06-04 12:18:40",4893908,35051,8,2.417,209.2,18.55,58.6,313,256.2,2.237,2.917,"NAN",20.24,"NAN",605.3391,93.52149
"2026-06-04 12:18:45",4893909,35051,8,2.25,206.9,18.55,58.8,312.1,254.8,2.23,2.917,"NAN",20.24,"NAN",605.3391,93.52149
"2026-06-04 12:18:50",4893910,35051,8,2.417,202.5,18.55,59.15,314.2,248.3,2.237,2.917,"NAN",20.24,"NAN",605.3391,141.1324
"2026-06-04 12:18:55",4893911,35051,8,2.084,193.8,18.55,59.3,312.5,241.3,2.25,2.917,"NAN",20.24,"NAN",605.3391,153.0352
"2026-06-04 12:19:00",4893912,35051,8,2.751,198.9,18.55,59.65,313.2,245.7,2.278,2.917,"NAN",20.27,"NAN",613.8411,122.4281
"2026-06-04 12:19:05",4893913,35051,8,2.751,198.7,18.55,59.85,313.2,245.5,2.306,2.917,"NAN",20.27,"NAN",608.7399,105.4242
"2026-06-04 12:19:10",4893914,35051,8,2.584,205.1,18.55,59.45,312.3,252.8,2.32,2.917,"NAN",20.27,"NAN",615.5414,163.2375
"2026-06-04 12:19:15",4893915,35051,8,2.417,193.6,18.55,59.15,311.6,242,2.32,2.917,"NAN",20.27,"NAN",618.9422,353.6813
"2026-06-04 12:19:20",4893916,35051,8,2.584,196.1,18.55,59,314.4,241.7,2.348,2.917,"NAN",20.28,"NAN",605.3391,120.7277
"2026-06-04 12:19:25",4893917,35051,8,2.584,204.4,18.6,58.95,313.2,251.2,2.375,2.917,"NAN",20.28,"NAN",622.343,107.1246
"2026-06-04 12:19:30",4893918,35051,8,2.25,216,18.6,59.25,314.1,261.9,2.389,2.917,"NAN",20.3,"NAN",615.5414,168.3387
"2026-06-04 12:19:35",4893919,35051,8,2.417,200.3,18.6,59.95,313.7,246.6,2.41,2.917,"NAN",20.3,"NAN",618.9422,91.8211
"2026-06-04 12:19:40",4893920,35051,8,2.417,202.9,18.6,60.15,314.4,248.5,2.438,2.917,"NAN",20.31,"NAN",622.343,108.825
"2026-06-04 12:19:45",4893921,35051,8,2.417,218,18.6,60.5,315.2,262.8,2.438,2.917,"NAN",20.32,"NAN",618.9422,144.5332
"2026-06-04 12:19:50",4893922,35051,8,2.584,217.4,18.65,61,312,265.4,2.424,2.751,"NAN",20.32,"NAN",634.2457,248.257
"2026-06-04 12:19:55",4893923,35051,8,2.084,217.7,18.65,61.7,312.7,265,2.396,2.751,"NAN",20.32,"NAN",612.1406,215.9496
"2026-06-04 12:20:00",4893924,35051,8,2.584,218.6,18.65,62.25,314.1,264.5,2.396,2.751,"NAN",20.34,"NAN",629.1445,105.4242
"2026-06-04 12:20:05",4893925,35051,8,2.417,215.5,18.7,62.5,314.1,261.4,2.389,2.751,"NAN",20.35,"NAN",629.1445,98.62266
"2026-06-04 12:20:10",4893926,35051,8,2.417,210.7,18.7,62.45,312.8,257.9,2.389,2.751,"NAN",20.35,"NAN",618.9422,129.2297
"2026-06-04 12:20:15",4893927,35051,8,2.417,200.6,18.7,61.95,311.3,249.3,2.389,2.751,"NAN",20.35,"NAN",634.2457,161.5371
"2026-06-04 12:20:20",4893928,35051,8,2.084,211.8,18.7,61.5,313.2,258.6,2.396,2.751,"NAN",20.36,"NAN",625.7438,222.7512
"2026-06-04 12:20:25",4893929,35051,8,1.917,214.4,18.7,61.05,313.9,260.5,2.396,2.751,"NAN",20.38,"NAN",625.7438,209.1481
"2026-06-04 12:20:30",4893930,35051,8,2.084,206.2,18.7,60.95,313.2,253,2.396,2.751,"NAN",20.38,"NAN",632.5453,117.327
"2026-06-04 12:20:35",4893931,35051,8,2.25,199.8,18.7,61.35,313.9,245.9,2.382,2.751,"NAN",20.38,"NAN",629.1445,117.327
"2026-06-04 12:20:40",4893932,35051,8,2.584,210.8,18.7,61.8,313.4,257.4,2.389,2.751,"NAN",20.38,"NAN",632.5453,195.5449
"2026-06-04 12:20:45",4893933,35051,8,2.417,200.9,18.7,61.55,313,247.9,2.396,2.751,"NAN",20.39,"NAN",639.3469,170.0391
"2026-06-04 12:20:50",4893934,35051,8,2.417,216.8,18.7,61.05,314.8,262,2.396,2.751,"NAN",20.41,"NAN",627.4442,107.1246
"2026-06-04 12:20:55",4893935,35051,8,2.584,208.5,18.75,60.7,314.8,253.7,2.417,2.751,"NAN",20.41,"NAN",625.7438,115.6266
"2026-06-04 12:21:00",4893936,35051,8,2.417,210.5,18.7,60.1,312.7,257.8,2.403,2.751,"NAN",20.41,"NAN",635.9461,122.4281
"2026-06-04 12:21:05",4893937,35051,8,2.584,213.6,18.7,59.25,314.2,259.4,2.396,2.584,"NAN",20.41,"NAN",625.7438,219.3504
"2026-06-04 12:21:10",4893938,35051,8,2.584,207.8,18.7,58.65,312.3,255.5,2.396,2.584,"NAN",20.43,"NAN",625.7438,134.3309
"2026-06-04 12:21:15",4893939,35051,8,2.417,206.6,18.7,58.3,311.1,255.5,2.396,2.584,"NAN",20.43,"NAN",622.343,144.5332
"2026-06-04 12:21:20",4893940,35051,8,2.417,208,18.65,58,312.7,255.3,2.389,2.584,"NAN",20.43,"NAN",618.9422,119.0274
"2026-06-04 12:21:25",4893941,35051,8,2.917,197.1,18.65,58.15,312.5,244.6,2.403,2.917,"NAN",20.43,"NAN",618.9422,146.2336
"2026-06-04 12:21:30",4893942,35051,8,3.084,198.6,18.65,58.55,312.7,245.9,2.438,3.084,"NAN",20.43,"NAN",618.9422,265.261
"2026-06-04 12:21:35",4893943,35051,8,2.917,199.9,18.65,58.9,313.2,246.7,2.459,3.084,"NAN",20.45,"NAN",618.9422,105.4242
"2026-06-04 12:21:40",4893944,35051,8,2.417,195.4,18.65,59.05,312.5,242.9,2.459,3.084,"NAN",20.46,"NAN",615.5414,226.152
"2026-06-04 12:21:45",4893945,35051,8,2.417,196.4,18.65,59.4,312.8,243.6,2.459,3.084,"NAN",20.46,"NAN",622.343,64.61485
"2026-06-04 12:21:50",4893946,35051,8,3.084,192.3,18.65,59.75,314.1,238.2,2.48,3.084,"NAN",20.46,"NAN",612.1406,57.81328
"2026-06-04 12:21:55",4893947,35051,8,2.751,196.3,18.7,59.95,313.2,243.1,2.507,3.084,"NAN",20.47,"NAN",612.1406,115.6266
"2026-06-04 12:22:00",4893948,35051,8,2.917,194.8,18.65,59.95,312.8,242,2.521,3.084,"NAN",20.49,"NAN",625.7438,168.3387
"2026-06-04 12:22:05",4893949,35051,8,3.084,195.8,18.65,60,313.9,241.9,2.549,3.084,"NAN",20.49,"NAN",612.1406,115.6266
"2026-06-04 12:22:10",4893950,35051,8,3.417,195.5,18.65,59.8,311.6,243.9,2.591,3.417,"NAN",20.49,"NAN",615.5414,185.3426
"2026-06-04 12:22:15",4893951,35051,8,3.251,198.5,18.65,59.35,313.2,245.3,2.626,3.417,"NAN",20.49,"NAN",625.7438,134.3309
"2026-06-04 12:22:20",4893952,35051,8,3.417,200.2,18.65,58.5,312.8,247.4,2.681,3.417,"NAN",20.49,"NAN",625.7438,98.62266
"2026-06-04 12:22:25",4893953,35051,8,3.084,204,18.65,57.8,313.2,250.8,2.73,3.417,"NAN",20.49,"NAN",629.1445,117.327
"2026-06-04 12:22:30",4893954,35051,8,2.917,203,18.6,57.05,313,250,2.764,3.417,"NAN",20.49,"NAN",635.9461,166.6383
"2026-06-04 12:22:35",4893955,35051,8,2.751,199.8,18.6,56.45,312.7,247.1,2.785,3.417,"NAN",20.49,"NAN",642.7477,129.2297
"2026-06-04 12:22:40",4893956,35051,8,2.584,207,18.65,55.85,313.9,253.1,2.785,3.417,"NAN",20.49,"NAN",639.3469,175.1402
"2026-06-04 12:22:45",4893957,35051,8,2.917,202.2,18.6,55.95,312,250.2,2.806,3.417,"NAN",20.49,"NAN",646.1484,360.4828
"2026-06-04 12:22:50",4893958,35051,8,2.751,203.4,18.6,55.9,313.9,249.5,2.82,3.417,"NAN",20.49,"NAN",646.1484,129.2297
"2026-06-04 12:22:55",4893959,35051,8,2.751,207,18.65,55.65,314.4,252.6,2.827,3.417,"NAN",20.49,"NAN",639.3469,127.5293
"2026-06-04 12:23:00",4893960,35051,8,2.917,207,18.65,55.75,313.2,253.8,2.848,3.417,"NAN",20.5,"NAN",639.3469,127.5293
"2026-06-04 12:23:05",4893961,35051,8,2.584,198.2,18.6,56,314.1,244.1,2.848,3.417,"NAN",20.5,"NAN",635.9461,173.4398
"2026-06-04 12:23:10",4893962,35051,8,2.417,201,18.65,56.35,314.4,246.6,2.841,3.417,"NAN",20.51,"NAN",639.3469,209.1481
"2026-06-04 12:23:15",4893963,35051,8,2.751,203.9,18.65,56.6,312.7,251.2,2.855,3.417,"NAN",20.51,"NAN",639.3469,113.9262
"2026-06-04 12:23:20",4893964,35051,8,2.584,210,18.7,56.75,312.8,257.2,2.862,3.417,"NAN",20.51,"NAN",632.5453,153.0352
"2026-06-04 12:23:25",4893965,35051,8,2.751,211.3,18.65,56.3,313.9,257.4,2.855,3.417,"NAN",20.51,"NAN",632.5453,100.3231
"2026-06-04 12:23:30",4893966,35051,8,2.417,209.8,18.65,56.05,312.7,257.1,2.827,3.417,"NAN",20.51,"NAN",635.9461,68.01562
"2026-06-04 12:23:35",4893967,35051,8,2.584,196.6,18.65,56.05,313.2,243.4,2.813,3.417,"NAN",20.54,"NAN",644.4481,54.4125
"2026-06-04 12:23:40",4893968,35051,8,2.584,207,18.65,56.45,314.1,252.9,2.82,3.417,"NAN",20.54,"NAN",632.5453,100.3231
"2026-06-04 12:23:45",4893969,35051,8,2.084,203.2,18.7,57.25,313.4,249.8,2.806,3.417,"NAN",20.54,"NAN",634.2457,248.257
"2026-06-04 12:23:50",4893970,35051,8,2.584,202.7,18.7,57.85,313.5,249.2,2.785,3.417,"NAN",20.54,"NAN",632.5453,119.0274
"2026-06-04 12:23:55",4893971,35051,8,2.751,201.2,18.7,58.45,314.2,247,2.785,3.417,"NAN",20.54,"NAN",642.7477,117.327
"2026-06-04 12:24:00",4893972,35051,8,2.917,198.1,18.7,58.75,313.5,244.6,2.785,3.417,"NAN",20.56,"NAN",642.7477,355.3817
"2026-06-04 12:24:05",4893973,35051,8,2.751,198.8,18.7,58.7,315.2,243.6,2.771,3.417,"NAN",20.57,"NAN",642.7477,105.4242
"2026-06-04 12:24:10",4893974,35051,8,2.751,194.9,18.7,58.5,313.7,241.2,2.744,3.417,"NAN",20.57,"NAN",642.7477,409.7942
"2026-06-04 12:24:15",4893975,35051,8,2.751,197.8,18.7,58.3,313.2,244.6,2.723,3.417,"NAN",20.57,"NAN",635.9461,115.6266
"2026-06-04 12:24:20",4893976,35051,8,3.084,193.8,18.7,58.2,312.7,241.1,2.709,3.084,"NAN",20.57,"NAN",646.1484,317.9731
"2026-06-04 12:24:25",4893977,35051,8,2.584,195.6,18.7,58.15,313.4,242.2,2.688,3.084,"NAN",20.58,"NAN",639.3469,117.327
"2026-06-04 12:24:30",4893978,35051,8,2.417,204.8,18.75,58.3,313.7,251.1,2.667,3.084,"NAN",20.6,"NAN",632.5453,120.7277
"2026-06-04 12:24:35",4893979,35051,8,2.25,204.8,18.75,58.85,312.5,252.3,2.646,3.084,"NAN",20.6,"NAN",632.5453,124.1285
"2026-06-04 12:24:40",4893980,35051,8,2.417,202.8,18.75,59.7,314.1,248.7,2.639,3.084,"NAN",20.6,"NAN",612.1406,134.3309
"2026-06-04 12:24:45",4893981,35051,8,2.084,196.1,18.8,60.35,313.2,242.9,2.605,3.084,"NAN",20.6,"NAN",601.9383,112.2258
"2026-06-04 12:24:50",4893982,35051,8,2.25,199.9,18.75,61.25,312.5,247.4,2.584,3.084,"NAN",20.6,"NAN",595.1367,132.6305
"2026-06-04 12:24:55",4893983,35051,8,2.584,196.4,18.75,61.7,315.2,241.2,2.577,3.084,"NAN",20.61,"NAN",586.6348,132.6305
"2026-06-04 12:25:00",4893984,35051,8,2.917,202.3,18.8,62.1,312.5,249.8,2.577,3.084,"NAN",20.61,"NAN",583.234,139.432
"2026-06-04 12:25:05",4893985,35051,8,3.251,205.5,18.8,62.3,311.8,253.7,2.605,3.251,"NAN",20.62,"NAN",584.9344,103.7238
"2026-06-04 12:25:10",4893986,35051,8,3.251,200.9,18.8,62.1,311.6,249.3,2.639,3.251,"NAN",20.62,"NAN",588.3352,78.21797
"2026-06-04 12:25:15",4893987,35051,8,3.251,208.3,18.75,61.45,312.5,255.8,2.66,3.251,"NAN",20.62,"NAN",595.1367,110.5254
"2026-06-04 12:25:20",4893988,35051,8,3.084,206.7,18.75,60.65,313.9,252.8,2.681,3.251,"NAN",20.62,"NAN",598.5375,98.62266
"2026-06-04 12:25:25",4893989,35051,8,3.084,205.7,18.75,59.85,312.7,253,2.695,3.251,"NAN",20.62,"NAN",605.3391,163.2375
"2026-06-04 12:25:30",4893990,35051,8,2.751,203.1,18.8,58.95,312,251.1,2.709,3.251,"NAN",20.62,"NAN",608.7399,146.2336
"2026-06-04 12:25:35",4893991,35051,8,3.084,207.4,18.8,58.8,314.1,253.3,2.73,3.251,"NAN",20.62,"NAN",601.9383,170.0391
"2026-06-04 12:25:40",4893992,35051,8,3.084,205.4,18.8,58.75,312.5,252.9,2.751,3.251,"NAN",20.62,"NAN",605.3391,137.7316
"2026-06-04 12:25:45",4893993,35051,8,3.084,212.4,18.8,58.5,314.6,257.8,2.792,3.251,"NAN",20.62,"NAN",601.9383,117.327
"2026-06-04 12:25:50",4893994,35051,8,2.917,201.6,18.8,58,311.4,250.2,2.806,3.251,"NAN",20.62,"NAN",615.5414,147.934
"2026-06-04 12:25:55",4893995,35051,8,3.084,202.2,18.8,57.85,313,249.2,2.82,3.251,"NAN",20.62,"NAN",615.5414,146.2336
"2026-06-04 12:26:00",4893996,35051,8,2.917,200.1,18.8,57.8,312.8,247.3,2.82,3.251,"NAN",20.65,"NAN",615.5414,110.5254
"2026-06-04 12:26:05",4893997,35051,8,3.251,209.9,18.8,57.6,310.6,259.3,2.841,3.251,"NAN",20.65,"NAN",625.7438,164.9379
"2026-06-04 12:26:10",4893998,35051,8,3.251,207.8,18.8,57.35,313.2,254.6,2.862,3.251,"NAN",20.65,"NAN",625.7438,170.0391
"2026-06-04 12:26:15",4893999,35051,8,3.084,207.2,18.8,57,312.7,254.5,2.876,3.251,"NAN",20.65,"NAN",622.343,166.6383
"2026-06-04 12:26:20",4894000,35051,8,3.084,201.8,18.8,56.95,312.8,249,2.876,3.251,"NAN",20.65,"NAN",618.9422,146.2336
"2026-06-04 12:26:25",4894001,35051,8,2.917,203.1,18.8,57.2,312.8,250.3,2.889,3.251,"NAN",20.65,"NAN",618.9422,110.5254
"2026-06-04 12:26:30",4894002,35051,8,3.084,205.6,18.85,57.8,312.7,252.9,2.917,3.251,"NAN",20.65,"NAN",615.5414,110.5254
"2026-06-04 12:26:35",4894003,35051,8,3.251,202.6,18.8,58.3,312.8,249.8,2.959,3.251,"NAN",20.65,"NAN",615.5414,319.6735
"2026-06-04 12:26:40",4894004,35051,8,3.584,197.3,18.8,58.5,313.4,243.9,3.008,3.584,"NAN",20.65,"NAN",615.5414,207.4477
"2026-06-04 12:26:45",4894005,35051,8,2.917,205.1,18.8,58.7,312,253.1,3.042,3.584,"NAN",20.65,"NAN",612.1406,144.5332
"2026-06-04 12:26:50",4894006,35051,8,2.584,205.9,18.85,59.25,312.1,253.8,3.056,3.584,"NAN",20.65,"NAN",615.5414,345.1793
"2026-06-04 12:26:55",4894007,35051,8,2.917,199,18.8,60.2,313.7,245.3,3.07,3.584,"NAN",20.67,"NAN",605.3391,108.825
"2026-06-04 12:27:00",4894008,35051,8,2.917,196.9,18.85,60.55,314.1,242.8,3.07,3.584,"NAN",20.67,"NAN",610.4402,90.1207
"2026-06-04 12:27:05",4894009,35051,8,2.751,198.5,18.85,60.75,312.1,246.4,3.049,3.584,"NAN",20.68,"NAN",608.7399,74.81719
"2026-06-04 12:27:10",4894010,35051,8,2.584,202.4,18.85,60.9,312,250.4,3.021,3.584,"NAN",20.68,"NAN",612.1406,130.9301
"2026-06-04 12:27:15",4894011,35051,8,2.25,198.5,18.9,61.05,313,245.5,2.98,3.584,"NAN",20.68,"NAN",615.5414,290.7668
"2026-06-04 12:27:20",4894012,35051,8,2.417,196.6,18.9,61.4,312.7,243.9,2.952,3.584,"NAN",20.68,"NAN",618.9422,117.327
"2026-06-04 12:27:25",4894013,35051,8,2.584,195.2,18.85,61.75,311.8,243.4,2.931,3.584,"NAN",20.68,"NAN",615.5414,151.3348
"2026-06-04 12:27:30",4894014,35051,8,2.25,193.8,18.9,61.85,312.7,241.1,2.91,3.584,"NAN",20.68,"NAN",618.9422,144.5332
"2026-06-04 12:27:35",4894015,35051,8,2.584,193.5,18.9,62.05,312.5,241,2.889,3.584,"NAN",20.68,"NAN",625.7438,241.4555
"2026-06-04 12:27:40",4894016,35051,8,2.751,196.3,18.9,62.05,312.5,243.8,2.876,3.584,"NAN",20.71,"NAN",618.9422,345.1793
"2026-06-04 12:27:45",4894017,35051,8,2.917,197.3,18.9,61.75,313.7,243.6,2.869,3.584,"NAN",20.71,"NAN",622.343,153.0352
"2026-06-04 12:27:50",4894018,35051,8,2.751,203.2,18.9,61.1,313.5,249.7,2.862,3.584,"NAN",20.71,"NAN",632.5453,139.432
"2026-06-04 12:27:55",4894019,35051,8,3.084,200.1,18.9,60.35,313.5,246.6,2.862,3.584,"NAN",20.71,"NAN",639.3469,132.6305
"2026-06-04 12:28:00",4894020,35051,8,3.084,206.7,18.9,59.15,314.2,252.5,2.869,3.584,"NAN",20.71,"NAN",635.9461,130.9301
"2026-06-04 12:28:05",4894021,35051,8,3.584,198.9,18.9,58.55,312.3,246.6,2.883,3.584,"NAN",20.71,"NAN",629.1445,117.327
"2026-06-04 12:28:10",4894022,35051,8,3.251,205.3,18.9,57.95,312.7,252.6,2.883,3.584,"NAN",20.71,"NAN",629.1445,188.7434
"2026-06-04 12:28:15",4894023,35051,8,2.917,199.7,18.9,57.4,311.8,247.9,2.876,3.584,"NAN",20.71,"NAN",615.5414,285.6656
"2026-06-04 12:28:20",4894024,35051,8,3.251,201.4,18.9,57.05,311.3,250.1,2.883,3.584,"NAN",20.71,"NAN",615.5414,69.71602
"2026-06-04 12:28:25",4894025,35051,8,2.584,206,18.9,57.2,312.5,253.5,2.869,3.584,"NAN",20.71,"NAN",610.4402,96.92227
"2026-06-04 12:28:30",4894026,35051,8,2.917,204.8,18.9,57.6,313.4,251.4,2.862,3.584,"NAN",20.71,"NAN",605.3391,54.4125
"2026-06-04 12:28:35",4894027,35051,8,3.084,200.1,18.9,58.05,312.7,247.4,2.855,3.584,"NAN",20.71,"NAN",595.1367,102.0234
"2026-06-04 12:28:40",4894028,35051,8,3.084,204.1,18.9,58.05,313.2,250.9,2.834,3.584,"NAN",20.72,"NAN",571.3313,130.9301
"2026-06-04 12:28:45",4894029,35051,8,2.417,205,18.9,58,313.4,251.6,2.813,3.584,"NAN",20.72,"NAN",554.3274,54.4125
"2026-06-04 12:28:50",4894030,35051,8,2.417,208.4,18.95,58.15,312,256.4,2.806,3.584,"NAN",20.73,"NAN",533.9227,81.61875
"2026-06-04 12:28:55",4894031,35051,8,3.084,214.1,18.95,58.65,314.4,259.7,2.813,3.584,"NAN",20.72,"NAN",513.518,68.01562
"2026-06-04 12:29:00",4894032,35051,8,2.917,211.3,18.95,59.3,313.4,257.9,2.813,3.584,"NAN",20.72,"NAN",489.7125,120.7277
"2026-06-04 12:29:05",4894033,35051,8,2.584,203.4,18.95,59.3,315.8,247.6,2.806,3.584,"NAN",20.73,"NAN",465.907,76.51758
"2026-06-04 12:29:10",4894034,35051,8,2.417,203.5,18.95,58.9,315.4,248.1,2.799,3.584,"NAN",20.73,"NAN",442.1016,68.01562
"2026-06-04 12:29:15",4894035,35051,8,2.084,195.4,18.95,58.55,313.2,242.2,2.792,3.584,"NAN",20.73,"NAN",421.6969,125.8289
"2026-06-04 12:29:20",4894036,35051,8,3.084,203.7,18.95,58.7,312,251.7,2.82,3.584,"NAN",20.73,"NAN",404.693,71.41641
"2026-06-04 12:29:25",4894037,35051,8,3.751,203.3,18.95,59,311.8,251.5,2.869,3.751,"NAN",20.73,"NAN",394.4906,129.2297
"2026-06-04 12:29:30",4894038,35051,8,3.417,216.9,18.95,59.15,312.1,264.8,2.917,3.751,"NAN",20.73,"NAN",380.8875,102.0234
"2026-06-04 12:29:35",4894039,35051,8,3.084,209,18.95,58.8,313.2,255.8,2.938,3.751,"NAN",20.73,"NAN",367.2782,64.61375
"2026-06-04 12:29:40",4894040,35051,8,3.084,194.5,18.95,58.1,313.4,241.1,2.952,3.751,"NAN",20.73,"NAN",346.8738,68.01447
"2026-06-04 12:29:45",4894041,35051,8,3.251,196,18.95,57.7,311.8,244.2,2.966,3.751,"NAN",20.72,"NAN",333.2709,64.61375
"2026-06-04 12:29:50",4894042,35051,8,3.417,204.6,18.95,57.95,311.3,253.3,2.994,3.751,"NAN",20.72,"NAN",319.668,40.80869
"2026-06-04 12:29:55",4894043,35051,8,2.751,198.7,18.95,58.35,313.4,245.3,2.98,3.751,"NAN",20.72,"NAN",299.2637,51.01086
"2026-06-04 12:30:00",4894044,35051,8,2.751,206.1,18.95,58.5,312.7,253.4,2.966,3.751,"NAN",20.72,"NAN",282.2601,37.40796
"2026-06-04 12:30:05",4894045,35051,8,2.417,210.9,18.95,58.3,311.8,259.1,2.917,3.751,"NAN",20.71,"NAN",272.0579,57.8123
"2026-06-04 12:30:10",4894046,35051,8,2.25,209.2,18.95,58.15,312.3,256.9,2.876,3.751,"NAN",20.71,"NAN",258.455,44.20941
"2026-06-04 12:30:15",4894047,35051,8,2.084,204.4,18.95,57.85,313.9,250.5,2.841,3.751,"NAN",20.71,"NAN",248.2528,37.40796
"2026-06-04 12:30:20",4894048,35051,8,2.25,202.3,19,57.8,312.1,250.2,2.799,3.751,"NAN",20.71,"NAN",244.8521,66.31411
"2026-06-04 12:30:25",4894049,35051,8,2.417,204.3,19,58.35,314.2,250.1,2.792,3.751,"NAN",20.71,"NAN",234.6499,73.11556
"2026-06-04 12:30:30",4894050,35051,8,2.084,209,19,59,313,256,2.757,3.751,"NAN",20.68,"NAN",227.8485,57.8123
"2026-06-04 12:30:35",4894051,35051,8,2.584,209.6,19,59.9,314.8,254.8,2.737,3.751,"NAN",20.68,"NAN",221.047,45.90977
"2026-06-04 12:30:40",4894052,35051,8,3.251,211.8,19.05,60.75,312,259.8,2.744,3.751,"NAN",20.68,"NAN",215.946,59.51266
"2026-06-04 12:30:45",4894053,35051,8,2.751,207.7,19.05,61.1,313.2,254.5,2.757,3.751,"NAN",20.68,"NAN",207.4442,49.31049
"2026-06-04 12:30:50",4894054,35051,8,3.417,203.7,19.05,61.2,313.9,249.8,2.799,3.751,"NAN",20.68,"NAN",204.0434,56.11194
"2026-06-04 12:30:55",4894055,35051,8,3.584,200.6,19.05,60.95,312.5,248.1,2.82,3.751,"NAN",20.65,"NAN",197.242,44.20941
"2026-06-04 12:31:00",4894056,35051,8,3.084,196.4,19.05,60.45,312.5,243.9,2.827,3.751,"NAN",20.65,"NAN",193.8412,37.40796
"2026-06-04 12:31:05",4894057,35051,8,3.084,214.8,19.05,60.15,311.1,263.7,2.848,3.751,"NAN",20.65,"NAN",193.8412,47.61013
"2026-06-04 12:31:10",4894058,35051,8,2.917,209.3,19.05,60.15,312.1,257.2,2.869,3.751,"NAN",20.65,"NAN",190.4405,40.80869
"2026-06-04 12:31:15",4894059,35051,8,2.917,205,19.05,60.15,312.1,252.9,2.903,3.751,"NAN",20.62,"NAN",187.0398,40.80869
"2026-06-04 12:31:20",4894060,35051,8,2.584,207.4,19.05,59.95,313,254.4,2.883,3.751,"NAN",20.62,"NAN",187.0373,37.40745
"2026-06-04 12:31:25",4894061,35051,8,2.751,209.2,19,59.35,313.2,256,2.841,3.584,"NAN",20.61,"NAN",183.6366,40.80813
"2026-06-04 12:31:30",4894062,35051,8,2.584,210.7,19,58.95,312.1,258.6,2.806,3.584,"NAN",20.6,"NAN",183.6366,52.7105
"2026-06-04 12:31:35",4894063,35051,8,2.417,207.5,19,58.65,312,255.5,2.778,3.584,"NAN",20.6,"NAN",183.6366,61.21219
"2026-06-04 12:31:40",4894064,35051,8,2.584,209.6,19,58.35,311.3,258.3,2.757,3.584,"NAN",20.6,"NAN",183.6366,57.81152
"2026-06-04 12:31:45",4894065,35051,8,3.084,204.6,19.05,58.15,311.1,253.5,2.751,3.584,"NAN",20.57,"NAN",183.6366,54.41084
"2026-06-04 12:31:50",4894066,35051,8,2.584,200.3,19,57.95,312.5,247.8,2.716,3.584,"NAN",20.57,"NAN",183.6366,44.20881
"2026-06-04 12:31:55",4894067,35051,8,2.751,196.2,19,57.7,313.9,242.3,2.716,3.584,"NAN",20.57,"NAN",183.6366,40.80813
"2026-06-04 12:32:00",4894068,35051,8,2.584,203.6,19,57.6,313.2,250.4,2.709,3.584,"NAN",20.56,"NAN",187.0373,51.01016
"2026-06-04 12:32:05",4894069,35051,8,2.417,199,19,57.4,313.2,245.8,2.709,3.584,"NAN",20.54,"NAN",187.0373,47.60949
"2026-06-04 12:32:10",4894070,35051,8,2.417,207.8,18.95,57.1,313.5,254.3,2.716,3.584,"NAN",20.54,"NAN",190.4379,52.7105
"2026-06-04 12:32:15",4894071,35051,8,2.417,197.2,18.95,57.2,312.5,244.7,2.73,3.584,"NAN",20.54,"NAN",193.8386,51.01016
"2026-06-04 12:32:20",4894072,35051,8,2.751,218.8,18.95,57.15,313.2,265.6,2.751,3.584,"NAN",20.51,"NAN",193.8386,44.20881
"2026-06-04 12:32:25",4894073,35051,8,2.584,207.3,19,57.2,313.9,253.4,2.757,3.584,"NAN",20.51,"NAN",197.2393,51.01016
"2026-06-04 12:32:30",4894074,35051,8,2.417,205.3,19,57.2,313.2,252.1,2.771,3.584,"NAN",20.5,"NAN",200.64,51.01016
"2026-06-04 12:32:35",4894075,35051,8,2.084,217.5,18.95,57.05,313.9,263.6,2.751,3.584,"NAN",20.49,"NAN",200.64,42.50847
"2026-06-04 12:32:40",4894076,35051,8,1.584,212.8,18.95,56.95,312,260.8,2.681,3.584,"NAN",20.49,"NAN",204.0406,40.80813
"2026-06-04 12:32:45",4894077,35051,8,1.584,207.7,19,57.2,313.5,254.2,2.632,3.584,"NAN",20.49,"NAN",204.0406,44.20881
"2026-06-04 12:32:50",4894078,35051,8,1.75,206.2,19,58.1,313.2,253,2.563,3.584,"NAN",20.47,"NAN",207.4413,57.81152
"2026-06-04 12:32:55",4894079,35051,8,1.917,208.8,19.05,58.7,313.7,255.1,2.494,3.084,"NAN",20.46,"NAN",207.4413,57.81152
"2026-06-04 12:33:00",4894080,35051,8,2.084,207,19.05,59.45,313.7,253.3,2.452,3.084,"NAN",20.46,"NAN",210.842,57.81152
"2026-06-04 12:33:05",4894081,35051,8,2.084,207.6,19.05,60.1,314.4,253.2,2.41,3.084,"NAN",20.46,"NAN",210.842,44.20881
"2026-06-04 12:33:10",4894082,35051,8,2.751,213,19.05,60.5,315.6,257.4,2.403,3.084,"NAN",20.44,"NAN",210.8433,40.80838
"2026-06-04 12:33:15",4894083,35051,8,2.25,213.2,19.05,60.6,314.6,258.6,2.375,3.084,"NAN",20.43,"NAN",210.8433,37.40768
"2026-06-04 12:33:20",4894084,35051,8,2.417,215.9,19.05,60.8,314.8,261.1,2.369,3.084,"NAN",20.43,"NAN",207.4426,44.20908
"2026-06-04 12:33:25",4894085,35051,8,1.917,218.9,19.05,61,313,265.9,2.334,3.084,"NAN",20.43,"NAN",207.4426,30.60628
"2026-06-04 12:33:30",4894086,35051,8,2.084,223.8,19.1,61.1,312.8,271,2.313,3.084,"NAN",20.43,"NAN",207.4426,47.60978
"2026-06-04 12:33:35",4894087,35051,8,2.25,218.7,19.05,60.9,313,265.7,2.306,3.084,"NAN",20.4,"NAN",207.4426,57.81187
"2026-06-04 12:33:40",4894088,35051,8,2.25,218.2,19.05,60.55,313.2,265,2.292,3.084,"NAN",20.4,"NAN",207.4426,23.80489
"2026-06-04 12:33:45",4894089,35051,8,2.084,221.2,19.05,59.9,314.6,266.6,2.25,2.751,"NAN",20.4,"NAN",207.4426,37.40768
"2026-06-04 12:33:50",4894090,35051,8,1.75,214.6,19.05,59.1,314.2,260.4,2.216,2.751,"NAN",20.39,"NAN",207.4426,51.01047
"2026-06-04 12:33:55",4894091,35051,8,1.75,216.4,19.05,58.3,314.6,261.8,2.174,2.751,"NAN",20.38,"NAN",210.8433,40.80838
"2026-06-04 12:34:00",4894092,35051,8,1.584,219,19,58,314.1,264.9,2.132,2.751,"NAN",20.38,"NAN",210.8433,37.40768
"2026-06-04 12:34:05",4894093,35051,8,1.417,221.7,19,57.85,314.1,267.6,2.091,2.751,"NAN",20.38,"NAN",214.244,54.41117
"2026-06-04 12:34:10",4894094,35051,8,1.417,226.4,19.05,58,314.1,272.3,2.049,2.751,"NAN",20.38,"NAN",217.6447,30.60628
"2026-06-04 12:34:15",4894095,35051,8,1.584,211.3,19.05,58.8,313.2,258.1,2.014,2.751,"NAN",20.36,"NAN",224.4461,34.00698
"2026-06-04 12:34:20",4894096,35051,8,1.417,212.3,19.05,59.4,313.7,258.6,1.959,2.751,"NAN",20.35,"NAN",227.8468,45.90942
"2026-06-04 12:34:25",4894097,35051,8,1.25,212.8,19.05,60.1,313.9,258.9,1.903,2.751,"NAN",20.35,"NAN",227.8468,54.41117
"2026-06-04 12:34:30",4894098,35051,8,1.084,221.8,19.05,60.75,315.9,265.9,1.848,2.751,"NAN",20.35,"NAN",234.6482,47.60978
"2026-06-04 12:34:35",4894099,35051,8,1.084,217.6,19.05,61.45,314.6,263,1.806,2.751,"NAN",20.35,"NAN",238.0489,47.60978
"2026-06-04 12:34:40",4894100,35051,8,1.417,222.7,19.05,61.8,314.6,268.1,1.799,2.751,"NAN",20.35,"NAN",244.8503,54.41117
"2026-06-04 12:34:45",4894101,35051,8,1.417,219.7,19.05,61.9,314.1,265.6,1.792,2.751,"NAN",20.34,"NAN",251.6517,47.60978
"2026-06-04 12:34:50",4894102,35051,8,1.584,218,19.05,61.65,315.2,262.8,1.785,2.751,"NAN",20.32,"NAN",261.8538,35.70733
"2026-06-04 12:34:55",4894103,35051,8,1.417,226.7,19.05,61.05,315.8,270.9,1.764,2.751,"NAN",20.32,"NAN",275.4565,54.41117
"2026-06-04 12:35:00",4894104,35051,8,1.584,220.8,19.05,60.7,315.2,265.6,1.743,2.751,"NAN",20.32,"NAN",292.4565,83.3161
"2026-06-04 12:35:05",4894105,35051,8,1.75,226.7,19.05,60.3,314.1,272.6,1.73,2.751,"NAN",20.32,"NAN",309.4598,57.81117
"2026-06-04 12:35:10",4894106,35051,8,1.75,231.5,19.05,60.1,314.2,277.3,1.688,2.417,"NAN",20.32,"NAN",329.8637,35.7069
"2026-06-04 12:35:15",4894107,35051,8,1.917,232.6,19.05,59.85,317.2,275.4,1.674,2.417,"NAN",20.32,"NAN",350.2677,68.01315
"2026-06-04 12:35:20",4894108,35051,8,1.917,231.6,19.05,59.1,315.6,276,1.653,2.25,"NAN",20.32,"NAN",374.0723,78.21512
"2026-06-04 12:35:25",4894109,35051,8,1.917,222.9,19.05,58.65,314.8,268.1,1.653,2.25,"NAN",20.29,"NAN",391.0756,54.41051
"2026-06-04 12:35:30",4894110,35051,8,1.917,232.9,19.05,58.3,314.1,278.8,1.646,2.25,"NAN",20.29,"NAN",414.8802,54.41051
"2026-06-04 12:35:35",4894111,35051,8,1.917,223.5,19.1,58,313.7,269.8,1.632,2.25,"NAN",20.29,"NAN",436.9844,102.0197
"2026-06-04 12:35:40",4894112,35051,8,1.917,220.5,19.05,57.7,313.7,266.8,1.618,2.084,"NAN",20.29,"NAN",455.688,66.31281
"2026-06-04 12:35:45",4894113,35051,8,1.75,217.3,19.05,57.4,315.4,261.9,1.604,1.917,"NAN",20.29,"NAN",469.2907,95.2184
"2026-06-04 12:35:50",4894114,35051,8,1.584,221,19,57,314.6,266.4,1.598,1.917,"NAN",20.29,"NAN",486.294,103.72
"2026-06-04 12:35:55",4894115,35051,8,1.917,206.6,19,56.8,314.8,251.8,1.604,1.917,"NAN",20.29,"NAN",516.8999,57.81117
"2026-06-04 12:36:00",4894116,35051,8,1.917,215.6,19.05,56.85,314.4,261.2,1.618,1.917,"NAN",20.29,"NAN",547.5058,173.4335
"2026-06-04 12:36:05",4894117,35051,8,1.917,223.6,19.05,57.15,312.3,271.3,1.639,1.917,"NAN",20.29,"NAN",584.913,90.11742
"2026-06-04 12:36:10",4894118,35051,8,1.917,220.6,19.05,57.6,313.9,266.7,1.66,1.917,"NAN",20.29,"NAN",610.418,185.3358
"2026-06-04 12:36:15",4894119,35051,8,1.917,219.1,19.05,57.75,314.6,264.5,1.674,1.917,"NAN",20.29,"NAN",639.3235,105.4204
"2026-06-04 12:36:20",4894120,35051,8,1.917,224.9,19.05,57.9,313.9,271,1.695,1.917,"NAN",20.29,"NAN",659.7275,124.124
"2026-06-04 12:36:25",4894121,35051,8,1.75,240.4,19.05,58,313.9,286.5,1.716,1.917,"NAN",20.29,"NAN",673.3301,202.3391
"2026-06-04 12:36:30",4894122,35051,8,1.75,234.8,19.05,58.15,314.2,280.6,1.743,1.917,"NAN",20.31,"NAN",690.3334,154.7299
"2026-06-04 12:36:35",4894123,35051,8,1.584,228.3,19.05,58.15,315.4,272.9,1.764,1.917,"NAN",20.32,"NAN",693.7341,159.8309
"2026-06-04 12:36:40",4894124,35051,8,1.25,220.6,19.05,57.8,314.6,266,1.757,1.917,"NAN",20.32,"NAN",702.2357,141.1273
"2026-06-04 12:36:45",4894125,35051,8,1.084,221.6,19.05,57.35,313.7,267.9,1.743,1.917,"NAN",20.32,"NAN",714.1069,265.2397
"2026-06-04 12:36:50",4894126,35051,8,0.917,229,19.05,56.9,313.7,275.3,1.716,1.917,"NAN",20.32,"NAN",710.7064,149.6224
"2026-06-04 12:36:55",4894127,35051,8,0.917,231.3,19.05,56.65,314.2,277.1,1.695,1.917,"NAN",20.34,"NAN",717.5074,156.4234
"2026-06-04 12:37:00",4894128,35051,8,0.75,249.1,19.1,56.65,313.7,295.4,1.66,1.917,"NAN",20.35,"NAN",714.1069,130.9196
"2026-06-04 12:37:05",4894129,35051,8,0.583,248.8,19.1,56.95,314.6,294.2,1.611,1.917,"NAN",20.38,"NAN",710.7064,156.4234
"2026-06-04 12:37:10",4894130,35051,8,0.917,248.6,19.1,57,314.8,293.8,1.577,1.917,"NAN",20.38,"NAN",710.7064,222.7333
"2026-06-04 12:37:15",4894131,35051,8,1.25,230.8,19.1,56.85,314.6,276.2,1.549,1.917,"NAN",20.38,"NAN",717.5074,130.9196
"2026-06-04 12:37:20",4894132,35051,8,0.917,227,19.15,56.65,313.9,273.1,1.507,1.917,"NAN",20.39,"NAN",724.3084,173.4259
"2026-06-04 12:37:25",4894133,35051,8,0.75,252.3,19.1,56.65,316.1,296.2,1.459,1.917,"NAN",20.4,"NAN",731.1094,246.5369
"2026-06-04 12:37:30",4894134,35051,8,0.583,257.9,19.15,56.8,315.6,302.3,1.403,1.917,"NAN",20.42,"NAN",737.9104,127.5191
"2026-06-04 12:37:35",4894135,35051,8,0.583,265.9,19.15,57.1,314.8,311.1,1.347,1.917,"NAN",20.43,"NAN",748.1119,122.4183
"2026-06-04 12:37:40",4894136,35051,8,0.583,262.5,19.15,57.2,315.9,306.6,1.292,1.917,"NAN",20.43,"NAN",748.1119,122.4183
"2026-06-04 12:37:45",4894137,35051,8,0.583,202.4,19.15,57.05,314.8,247.6,1.243,1.917,"NAN",20.46,"NAN",761.714,132.6198
"2026-06-04 12:37:50",4894138,35051,8,0.75,211.3,19.15,57,314.8,256.5,1.209,1.917,"NAN",20.46,"NAN",768.515,153.0229
"2026-06-04 12:37:55",4894139,35051,8,1.084,215.2,19.15,57.05,314.8,260.4,1.174,1.917,"NAN",20.49,"NAN",771.9155,550.8824
"2026-06-04 12:38:00",4894140,35051,8,1.417,223,19.25,57.35,314.9,268.1,1.153,1.917,"NAN",20.49,"NAN",768.515,156.4234
"2026-06-04 12:38:05",4894141,35051,8,1.084,257.5,19.25,58.15,315.2,302.3,1.118,1.917,"NAN",20.51,"NAN",761.714,217.6326
"2026-06-04 12:38:10",4894142,35051,8,0.75,238.7,19.25,58.8,314.9,283.8,1.07,1.917,"NAN",20.51,"NAN",768.515,231.2346
"2026-06-04 12:38:15",4894143,35051,8,0.75,230.7,19.25,58.95,315.4,275.3,1.021,1.917,"NAN",20.54,"NAN",775.316,195.5293
"2026-06-04 12:38:20",4894144,35051,8,0.583,217.5,19.25,58.95,315.8,261.7,0.965,1.75,"NAN",20.54,"NAN",768.515,231.2346
"2026-06-04 12:38:25",4894145,35051,8,0.75,215.1,19.3,59.25,314.1,261,0.924,1.75,"NAN",20.57,"NAN",777.0163,260.1389
"2026-06-04 12:38:30",4894146,35051,8,1.25,216.3,19.3,59.75,313.9,262.4,0.903,1.584,"NAN",20.57,"NAN",775.316,149.6224
"2026-06-04 12:38:35",4894147,35051,8,1.417,215.9,19.3,59.9,314.2,261.7,0.896,1.417,"NAN",20.6,"NAN",765.1007,198.9262
"2026-06-04 12:38:40",4894148,35051,8,1.417,220.8,19.3,59.65,315.9,264.9,0.903,1.417,"NAN",20.62,"NAN",765.1007,331.5436
"2026-06-04 12:38:45",4894149,35051,8,1.25,229.1,19.35,59.1,316.1,273,0.91,1.417,"NAN",20.62,"NAN",761.7003,158.1208
"2026-06-04 12:38:50",4894150,35051,8,1.584,221.3,19.3,58.3,315.4,265.9,0.938,1.584,"NAN",20.62,"NAN",768.5012,130.9172
"2026-06-04 12:38:55",4894151,35051,8,1.417,222.2,19.3,57.8,314.6,267.6,0.959,1.584,"NAN",20.65,"NAN",765.1007,192.1253
"2026-06-04 12:39:00",4894152,35051,8,1.25,222.9,19.3,57,314.1,268.8,0.979,1.584,"NAN",20.65,"NAN",771.9016,185.3244
"2026-06-04 12:39:05",4894153,35051,8,0.917,223.7,19.35,56.35,314.4,269.3,0.993,1.584,"NAN",20.68,"NAN",770.2014,178.5235
"2026-06-04 12:39:10",4894154,35051,8,0.917,221.5,19.3,55.95,313.9,267.6,0.993,1.584,"NAN",20.69,"NAN",780.4027,134.3177
"2026-06-04 12:39:15",4894155,35051,8,0.917,222.7,19.3,55.85,314.6,268.1,0.979,1.584,"NAN",20.71,"NAN",771.9016,193.8255
"2026-06-04 12:39:20",4894156,35051,8,0.917,244.3,19.3,56.25,313.9,290.4,0.979,1.584,"NAN",20.73,"NAN",765.1007,244.8322
"2026-06-04 12:39:25",4894157,35051,8,0.917,234.5,19.35,56.8,313.7,280.8,0.986,1.584,"NAN",20.73,"NAN",768.5012,210.8278
"2026-06-04 12:39:30",4894158,35051,8,0.75,233.6,19.35,57.2,314.4,279.2,0.993,1.584,"NAN",20.76,"NAN",768.5012,132.6175
"2026-06-04 12:39:35",4894159,35051,8,0.75,232.9,19.3,57.1,314.6,278.3,1,1.584,"NAN",20.76,"NAN",765.1007,144.519
"2026-06-04 12:39:40",4894160,35051,8,0.75,229.6,19.35,56.8,315.4,274.2,1.007,1.584,"NAN",20.79,"NAN",765.1007,190.4251
"2026-06-04 12:39:45",4894161,35051,8,0.75,223.4,19.35,56.4,315.1,268.3,1.014,1.584,"NAN",20.8,"NAN",768.5012,125.8166
"2026-06-04 12:39:50",4894162,35051,8,1.084,200.7,19.35,55.95,314.6,246.1,1.028,1.584,"NAN",20.82,"NAN",771.9016,185.3244
"2026-06-04 12:39:55",4894163,35051,8,1.084,214.5,19.35,55.95,314.6,259.9,1.028,1.584,"NAN",20.83,"NAN",775.3021,248.2327
"2026-06-04 12:40:00",4894164,35051,8,0.75,232.8,19.35,56.25,314.6,278.2,1,1.584,"NAN",20.84,"NAN",778.7025,198.9262
"2026-06-04 12:40:05",4894165,35051,8,0.917,225.1,19.35,56.8,316.8,268.3,0.993,1.584,"NAN",20.87,"NAN",778.7025,175.123
"2026-06-04 12:40:10",4894166,35051,8,0.917,183.9,19.35,57.5,316.1,227.8,1,1.584,"NAN",20.88,"NAN",788.9039,176.8233
"2026-06-04 12:40:15",4894167,35051,8,1.25,205.1,19.35,57.65,315.8,249.3,1.021,1.584,"NAN",20.9,"NAN",783.8032,224.4295
"2026-06-04 12:40:20",4894168,35051,8,1.25,205.9,19.35,57.65,315.9,250,1.049,1.584,"NAN",20.93,"NAN",785.4921,156.4183
"2026-06-04 12:40:25",4894169,35051,8,1.417,196.8,19.35,57.8,316.6,240.2,1.077,1.584,"NAN",20.94,"NAN",785.4921,193.8227
"2026-06-04 12:40:30",4894170,35051,8,1.584,203.2,19.4,58.05,316.6,246.6,1.09,1.584,"NAN",20.95,"NAN",775.2909,176.8207
"2026-06-04 12:40:35",4894171,35051,8,1.75,208,19.35,58.55,315.9,252.1,1.104,1.75,"NAN",20.95,"NAN",754.8885,178.5209
"2026-06-04 12:40:40",4894172,35051,8,1.75,212.8,19.35,58.5,314.4,258.4,1.118,1.75,"NAN",20.98,"NAN",727.6853,185.3217
"2026-06-04 12:40:45",4894173,35051,8,1.584,210.2,19.35,58.2,315.9,254.3,1.132,1.75,"NAN",20.98,"NAN",690.2809,127.515
"2026-06-04 12:40:50",4894174,35051,8,1.584,211.2,19.4,58,314.8,256.4,1.132,1.75,"NAN",21.01,"NAN",649.4761,166.6195
"2026-06-04 12:40:55",4894175,35051,8,1.25,220.7,19.35,57.6,313.7,267,1.125,1.75,"NAN",21.01,"NAN",612.0718,117.3138
"2026-06-04 12:41:00",4894176,35051,8,1.584,210.9,19.35,57.4,313,257.9,1.139,1.75,"NAN",21.04,"NAN",581.4682,146.2171
"2026-06-04 12:41:05",4894177,35051,8,1.25,214.4,19.35,57.15,313.7,260.7,1.153,1.75,"NAN",21.04,"NAN",547.4642,200.6235
"2026-06-04 12:41:10",4894178,35051,8,1.084,218.2,19.35,56.95,314.4,263.8,1.16,1.75,"NAN",21.05,"NAN",513.4602,107.1126
"2026-06-04 12:41:15",4894179,35051,8,1.25,212.7,19.35,57.15,313.9,258.8,1.174,1.75,"NAN",21.06,"NAN",496.4582,110.513
"2026-06-04 12:41:20",4894180,35051,8,1.417,213.7,19.35,57.6,314.2,259.5,1.195,1.75,"NAN",21.06,"NAN",493.0578,125.8148
"2026-06-04 12:41:25",4894181,35051,8,1.584,216.5,19.35,57.5,314.8,261.7,1.222,1.75,"NAN",21.09,"NAN",496.4582,115.6136
"2026-06-04 12:41:30",4894182,35051,8,1.417,218.4,19.35,57,315.4,263,1.25,1.75,"NAN",21.09,"NAN",493.0578,95.21117
"2026-06-04 12:41:35",4894183,35051,8,1.084,221,19.35,56.15,316.3,264.7,1.264,1.75,"NAN",21.09,"NAN",482.8566,98.61156
"2026-06-04 12:41:40",4894184,35051,8,1.084,214.3,19.35,55.45,313.9,260.4,1.278,1.75,"NAN",21.09,"NAN",465.8546,125.8148
"2026-06-04 12:41:45",4894185,35051,8,1.084,214.6,19.35,55.2,314.8,259.8,1.292,1.75,"NAN",21.12,"NAN",452.253,134.3158
"2026-06-04 12:41:50",4894186,35051,8,0.917,206.9,19.35,55.45,314.4,252.5,1.285,1.75,"NAN",21.12,"NAN",462.4542,119.014
"2026-06-04 12:41:55",4894187,35051,8,1.084,208.5,19.35,56.15,316.6,251.9,1.285,1.75,"NAN",21.12,"NAN",489.6574,88.41037
"2026-06-04 12:42:00",4894188,35051,8,1.25,211.1,19.35,56.65,315.6,255.5,1.306,1.75,"NAN",21.13,"NAN",513.4602,119.014
"2026-06-04 12:42:05",4894189,35051,8,1.084,206.9,19.35,56.8,314.4,252.5,1.313,1.75,"NAN",21.15,"NAN",527.0618,260.1305
"2026-06-04 12:42:10",4894190,35051,8,1.25,201.3,19.35,56.95,314.4,246.9,1.327,1.75,"NAN",21.15,"NAN",520.255,129.2137
"2026-06-04 12:42:15",4894191,35051,8,1.584,226,19.4,57.2,316.3,269.7,1.341,1.75,"NAN",21.16,"NAN",510.054,425.045
"2026-06-04 12:42:20",4894192,35051,8,1.417,214.9,19.35,57.65,317,257.9,1.347,1.75,"NAN",21.16,"NAN",486.2514,96.91025
"2026-06-04 12:42:25",4894193,35051,8,1.75,207,19.35,57.6,316.6,250.4,1.361,1.75,"NAN",21.16,"NAN",472.65,119.0126
"2026-06-04 12:42:30",4894194,35051,8,1.584,214.2,19.35,57.4,316.6,257.6,1.361,1.75,"NAN",21.17,"NAN",462.4489,88.40935
"2026-06-04 12:42:35",4894195,35051,8,1.917,211.7,19.4,57.2,315.4,256.3,1.368,1.917,"NAN",21.17,"NAN",465.8493,221.0234
"2026-06-04 12:42:40",4894196,35051,8,1.75,210.4,19.35,56.45,315.4,255,1.368,1.917,"NAN",21.17,"NAN",455.6482,88.40935
"2026-06-04 12:42:45",4894197,35051,8,1.75,209.7,19.35,55.7,313.9,255.8,1.375,1.917,"NAN",21.17,"NAN",459.0486,197.2209
"2026-06-04 12:42:50",4894198,35051,8,1.584,228,19.35,55,312.5,275.5,1.375,1.917,"NAN",21.17,"NAN",452.2478,127.5135
"2026-06-04 12:42:55",4894199,35051,8,1.417,219.5,19.35,54.95,313.9,265.6,1.382,1.917,"NAN",21.2,"NAN",455.6482,98.61043
"2026-06-04 12:43:00",4894200,35051,8,1.584,218.7,19.35,55.95,315.2,263.5,1.382,1.917,"NAN",21.2,"NAN",459.0486,115.6122
"2026-06-04 12:43:05",4894201,35051,8,1.75,222,19.35,56.2,314.4,267.6,1.403,1.917,"NAN",21.2,"NAN",455.6482,105.4111
"2026-06-04 12:43:10",4894202,35051,8,1.584,217.9,19.35,55.95,313.2,264.7,1.424,1.917,"NAN",21.2,"NAN",452.2478,98.61043
"2026-06-04 12:43:15",4894203,35051,8,1.584,215.3,19.35,55.45,313.4,261.9,1.438,1.917,"NAN",21.2,"NAN",453.948,98.61043
"2026-06-04 12:43:20",4894204,35051,8,1.584,215,19.35,54.85,314.6,260.4,1.445,1.917,"NAN",21.2,"NAN",452.2478,64.60683
"2026-06-04 12:43:25",4894205,35051,8,1.584,214.2,19.35,54.4,314.4,259.8,1.445,1.917,"NAN",21.2,"NAN",459.0486,98.61043
"2026-06-04 12:43:30",4894206,35051,8,1.25,213.7,19.35,54.05,314.6,259.1,1.438,1.917,"NAN",21.2,"NAN",462.4489,102.0108
"2026-06-04 12:43:35",4894207,35051,8,1.417,212.5,19.35,53.8,314.2,258.3,1.452,1.917,"NAN",21.2,"NAN",462.4489,102.0108
"2026-06-04 12:43:40",4894208,35051,8,1.084,216.7,19.35,53.7,315.4,261.3,1.452,1.917,"NAN",21.2,"NAN",459.0486,124.1131
"2026-06-04 12:43:45",4894209,35051,8,1.084,220.1,19.35,53.7,315.4,264.7,1.452,1.917,"NAN",21.2,"NAN",469.2496,136.0144
"2026-06-04 12:43:50",4894210,35051,8,0.917,221.7,19.35,53.9,315.6,266.1,1.452,1.917,"NAN",21.2,"NAN",496.4525,129.2137
"2026-06-04 12:43:55",4894211,35051,8,0.75,222,19.35,54.1,316.3,265.7,1.438,1.917,"NAN",21.23,"NAN",516.8547,91.80971
"2026-06-04 12:44:00",4894212,35051,8,0.583,223.1,19.35,54.4,314.8,268.3,1.41,1.917,"NAN",21.23,"NAN",520.2679,125.8164
"2026-06-04 12:44:05",4894213,35051,8,0.417,229.4,19.35,55.05,316.5,272.9,1.382,1.917,"NAN",21.23,"NAN",510.0666,125.8164
"2026-06-04 12:44:10",4894214,35051,8,0.417,262,19.35,55.55,315.1,306.9,1.347,1.917,"NAN",21.23,"NAN",476.0622,164.9215
"2026-06-04 12:44:15",4894215,35051,8,0.75,254,19.35,55.95,316.1,297.9,1.313,1.917,"NAN",21.26,"NAN",443.7579,115.6151
"2026-06-04 12:44:20",4894216,35051,8,0.917,251.9,19.4,56,316.5,295.4,1.292,1.917,"NAN",21.26,"NAN",421.6551,163.2213
"2026-06-04 12:44:25",4894217,35051,8,0.917,250.1,19.35,55.7,315.4,294.7,1.257,1.917,"NAN",21.26,"NAN",394.4515,147.9193
"2026-06-04 12:44:30",4894218,35051,8,1.084,248.8,19.35,55.35,314.8,294,1.236,1.917,"NAN",21.26,"NAN",370.6484,120.7158
"2026-06-04 12:44:35",4894219,35051,8,0.917,249,19.35,54.95,315.4,293.6,1.195,1.75,"NAN",21.26,"NAN",358.7469,78.21021
"2026-06-04 12:44:40",4894220,35051,8,0.917,249.1,19.35,54.5,315.8,293.3,1.16,1.75,"NAN",21.27,"NAN",346.8453,74.80977
"2026-06-04 12:44:45",4894221,35051,8,1.084,247.7,19.35,53.9,314.1,293.6,1.132,1.75,"NAN",21.27,"NAN",343.4449,91.81199
"2026-06-04 12:44:50",4894222,35051,8,0.917,247.2,19.35,53.8,314.6,292.6,1.104,1.75,"NAN",21.28,"NAN",340.0444,113.9149
"2026-06-04 12:44:55",4894223,35051,8,0.917,243.7,19.35,53.85,316.1,287.6,1.084,1.75,"NAN",21.28,"NAN",336.644,76.50999
"2026-06-04 12:45:00",4894224,35051,8,0.917,242.2,19.35,53.9,315.8,286.4,1.056,1.75,"NAN",21.28,"NAN",329.8431,129.2169
"2026-06-04 12:45:05",4894225,35051,8,0.917,231.6,19.35,54,315.9,275.7,1.021,1.584,"NAN",21.28,"NAN",323.0422,95.21243
"2026-06-04 12:45:10",4894226,35051,8,0.917,226.8,19.35,54.05,316.3,270.5,0.993,1.584,"NAN",21.28,"NAN",319.6417,79.91043
"2026-06-04 12:45:15",4894227,35051,8,0.917,207.8,19.35,54,317.2,250.6,0.965,1.584,"NAN",21.28,"NAN",309.4404,88.41154
"2026-06-04 12:45:20",4894228,35051,8,0.417,195.8,19.35,54.15,317.3,238.5,0.917,1.584,"NAN",21.3,"NAN",302.6395,86.71132
"2026-06-04 12:45:25",4894229,35051,8,0.083,210.7,19.35,54.6,315.9,254.8,0.854,1.417,"NAN",21.3,"NAN",299.2391,81.61066
"2026-06-04 12:45:30",4894230,35051,8,0.25,297.9,19.35,55.05,317,340.9,0.813,1.417,"NAN",21.31,"NAN",292.4382,81.61066
"2026-06-04 12:45:35",4894231,35051,8,0.583,284.7,19.4,55.4,316.8,327.9,0.778,1.084,"NAN",21.28,"NAN",289.0378,88.41154
"2026-06-04 12:45:40",4894232,35051,8,0.583,285.2,19.35,55.6,316.8,328.4,0.757,1.084,"NAN",21.28,"NAN",285.6373,85.0111
"2026-06-04 12:45:45",4894233,35051,8,0.25,284.4,19.4,55.75,316.3,328.1,0.722,1.084,"NAN",21.28,"NAN",285.6333,85.0099
"2026-06-04 12:45:50",4894234,35051,8,0.083,272.3,19.4,55.95,315.2,317.1,0.688,1.084,"NAN",21.27,"NAN",282.2329,57.80673
"2026-06-04 12:45:55",4894235,35051,8,0.25,246.7,19.4,56.15,317.3,289.4,0.667,1.084,"NAN",21.27,"NAN",278.8325,27.20317
"2026-06-04 12:46:00",4894236,35051,8,0,247.6,19.4,56.25,317.2,290.4,0.642,1.084,"NAN",21.26,"NAN",275.4321,45.90535
"2026-06-04 12:46:05",4894237,35051,8,0,260.6,19.45,56.25,315.8,304.8,0.625,1.084,"NAN",21.26,"NAN",275.4321,39.10456
"2026-06-04 12:46:10",4894238,35051,8,0.083,266.2,19.4,56.25,316.5,309.7,0.611,1.084,"NAN",21.26,"NAN",272.0317,51.00594
"2026-06-04 12:46:15",4894239,35051,8,0.083,269.3,19.4,56.15,318.9,310.4,0.583,1.084,"NAN",21.26,"NAN",272.0317,51.00594
"2026-06-04 12:46:20",4894240,35051,8,0.083,266.7,19.4,56.1,317.5,309.2,0.549,1.084,"NAN",21.26,"NAN",272.0317,47.60555
"2026-06-04 12:46:25",4894241,35051,8,0.083,282.2,19.4,56.1,316.8,325.4,0.514,1.084,"NAN",21.26,"NAN",268.6313,32.30376
"2026-06-04 12:46:30",4894242,35051,8,0.25,278.4,19.4,56.25,317,321.4,0.479,1.084,"NAN",21.26,"NAN",268.6313,71.40832
"2026-06-04 12:46:35",4894243,35051,8,0.583,285.4,19.4,56.35,317.7,327.7,0.465,1.084,"NAN",21.23,"NAN",265.2309,20.40238
"2026-06-04 12:46:40",4894244,35051,8,0.583,290.3,19.4,56.35,318.9,331.4,0.451,1.084,"NAN",21.23,"NAN",265.2309,34.00396
"2026-06-04 12:46:45",4894245,35051,8,0.583,291,19.35,56.15,319.3,331.7,0.431,0.917,"NAN",21.23,"NAN",265.2309,44.20515
"2026-06-04 12:46:50",4894246,35051,8,0.75,293.7,19.4,55.85,317.5,336.2,0.424,0.917,"NAN",21.21,"NAN",263.5307,78.20911
"2026-06-04 12:46:55",4894247,35051,8,0.75,292.7,19.4,55.65,318.4,334.3,0.417,0.917,"NAN",21.2,"NAN",261.8305,61.20713
"2026-06-04 12:47:00",4894248,35051,8,0.25,287.1,19.4,55.45,318.7,328.4,0.389,0.917,"NAN",21.2,"NAN",261.8305,57.80673
"2026-06-04 12:47:05",4894249,35051,8,0.25,307,19.4,55.35,317.7,349.3,0.361,0.917,"NAN",21.2,"NAN",261.8305,37.40436
"2026-06-04 12:47:10",4894250,35051,8,0.083,309.3,19.45,55.25,318.7,350.6,0.326,0.917,"NAN",21.17,"NAN",261.8305,59.50693
"2026-06-04 12:47:15",4894251,35051,8,0.083,307.7,19.4,54.95,316.6,351.1,0.292,0.75,"NAN",21.17,"NAN",261.8305,49.30574
"2026-06-04 12:47:20",4894252,35051,8,0.25,307.5,19.4,54.65,318,349.5,0.285,0.75,"NAN",21.17,"NAN",261.8305,73.10851
"2026-06-04 12:47:25",4894253,35051,8,0.25,307.4,19.4,54.4,318.2,349.2,0.292,0.75,"NAN",21.16,"NAN",261.8305,30.60357
"2026-06-04 12:47:30",4894254,35051,8,0.25,302.8,19.45,54.2,318,344.8,0.292,0.75,"NAN",21.16,"NAN",261.8305,47.60555
"2026-06-04 12:47:35",4894255,35051,8,0.25,296.5,19.4,54.05,316.3,340.2,0.278,0.75,"NAN",21.14,"NAN",261.8275,68.00716
"2026-06-04 12:47:40",4894256,35051,8,0.25,293.1,19.35,54.15,317,336.1,0.264,0.75,"NAN",21.14,"NAN",261.8275,78.20823
"2026-06-04 12:47:45",4894257,35051,8,0.083,291.5,19.45,54.25,317.3,334.2,0.257,0.75,"NAN",21.14,"NAN",261.8275,68.00716
"2026-06-04 12:47:50",4894258,35051,8,0,287.4,19.45,54.3,317.5,329.9,0.254,0.75,"NAN",21.14,"NAN",265.2279,68.00716
"2026-06-04 12:47:55",4894259,35051,8,0,266,19.45,54.25,316.6,309.4,0.243,0.75,"NAN",21.14,"NAN",265.2279,68.00716
"2026-06-04 12:48:00",4894260,35051,8,0,263.8,19.45,54.15,317.2,306.6,0.243,0.75,"NAN",21.14,"NAN",265.2279,71.40751
"2026-06-04 12:48:05",4894261,35051,8,0,263.2,19.4,54,318,305.2,0.243,0.75,"NAN",21.14,"NAN",268.6283,57.80608
"2026-06-04 12:48:10",4894262,35051,8,0,261.2,19.45,53.9,317.9,303.3,0.24,0.75,"NAN",21.14,"NAN",268.6283,51.00537
"2026-06-04 12:48:15",4894263,35051,8,0,260.7,19.45,53.9,317.9,302.8,0.236,0.75,"NAN",21.14,"NAN",272.0286,71.40751
"2026-06-04 12:48:20",4894264,35051,8,0,259.9,19.5,53.9,318,301.9,0.233,0.75,"NAN",21.14,"NAN",275.429,81.60858
"2026-06-04 12:48:25",4894265,35051,8,0,260.7,19.5,53.95,318.7,302,0.229,0.75,"NAN",21.14,"NAN",278.8293,71.40751
"2026-06-04 12:48:30",4894266,35051,8,0,259.6,19.5,54,317.5,302.1,0.219,0.75,"NAN",21.14,"NAN",282.2297,74.80787
"2026-06-04 12:48:35",4894267,35051,8,0,260.5,19.55,54.1,318.6,301.9,0.194,0.75,"NAN",21.14,"NAN",285.63,68.00716
"2026-06-04 12:48:40",4894268,35051,8,0,260.3,19.55,54.1,318.4,301.9,0.17,0.75,"NAN",21.14,"NAN",289.0304,91.80966
"2026-06-04 12:48:45",4894269,35051,8,0,261.7,19.5,54.2,319.6,302.1,0.146,0.75,"NAN",21.14,"NAN",290.7306,71.40751
"2026-06-04 12:48:50",4894270,35051,8,0,260.1,19.55,54.3,317.7,302.4,0.115,0.75,"NAN",21.14,"NAN",295.8311,74.80787
"2026-06-04 12:48:55",4894271,35051,8,0,259.1,19.6,54.4,316.3,302.8,0.083,0.25,"NAN",21.14,"NAN",299.2315,85.00894
"2026-06-04 12:49:00",4894272,35051,8,0,262.3,19.55,54.4,318,304.3,0.073,0.25,"NAN",21.14,"NAN",302.6318,71.40751
"2026-06-04 12:49:05",4894273,35051,8,0,276.6,19.6,54.3,318.4,318.2,0.063,0.25,"NAN",21.14,"NAN",309.4326,78.20823
"2026-06-04 12:49:10",4894274,35051,8,0,348.4,19.65,54.25,319.1,29.3,0.059,0.25,"NAN",21.14,"NAN",319.6336,110.5116
"2026-06-04 12:49:15",4894275,35051,8,0,25.9,19.65,54.2,318.7,67.2,0.056,0.25,"NAN",21.14,"NAN",326.4343,112.2118
"2026-06-04 12:49:20",4894276,35051,8,0,29.9,19.7,54.05,318.7,71.2,0.045,0.25,"NAN",21.14,"NAN",336.6438,76.50996
"2026-06-04 12:49:25",4894277,35051,8,0,27.5,19.65,53.9,318,69.5,0.035,0.25,"NAN",21.14,"NAN",350.2456,88.41151
"2026-06-04 12:49:30",4894278,35051,8,0,25.8,19.7,53.8,318.6,67.2,0.024,0.25,"NAN",21.14,"NAN",357.0465,100.3131
"2026-06-04 12:49:35",4894279,35051,8,0,26.3,19.75,53.7,319.3,67,0.014,0.25,"NAN",21.14,"NAN",367.2478,85.01106
"2026-06-04 12:49:40",4894280,35051,8,0,23.7,19.75,53.45,318.7,65,0.003,0.083,"NAN",21.14,"NAN",377.4491,112.2146
"2026-06-04 12:49:45",4894281,35051,8,0,23.1,19.75,53.35,318.6,64.5,0,0,"NAN",21.14,"NAN",387.6505,105.4137
"2026-06-04 12:49:50",4894282,35051,8,0,18.7,19.75,53.25,319.1,59.6,0,0,"NAN",21.14,"NAN",397.8518,88.41151
"2026-06-04 12:49:55",4894283,35051,8,0,15.6,19.75,53.15,318.7,56.9,0,0,"NAN",21.14,"NAN",411.4536,95.21239
"2026-06-04 12:50:00",4894284,35051,8,0,15.2,19.75,53.3,318.7,56.5,0,0,"NAN",21.12,"NAN",421.6549,102.0133
"2026-06-04 12:50:05",4894285,35051,8,0,14.8,19.75,53.4,318.7,56.1,0,0,"NAN",21.12,"NAN",435.2567,81.61063
"2026-06-04 12:50:10",4894286,35051,8,0,13.5,19.75,53.5,317.5,56,0,0,"NAN",21.12,"NAN",452.2589,108.8142
"2026-06-04 12:50:15",4894287,35051,8,0,12.7,19.75,53.7,318.7,54,0,0,"NAN",21.12,"NAN",472.6615,96.91261
"2026-06-04 12:50:20",4894288,35051,8,0,11,19.75,54.15,318.9,52.1,0,0,"NAN",21.12,"NAN",506.666,102.0133
"2026-06-04 12:50:25",4894289,35051,8,0,8.9,19.75,54.35,320.3,48.6,0,0,"NAN",21.12,"NAN",537.27,130.917
"2026-06-04 12:50:30",4894290,35051,8,0,3.3,19.75,54.3,320,43.3,0,0,"NAN",21.12,"NAN",588.2766,127.5166
"2026-06-04 12:50:35",4894291,35051,8,0,351.2,19.75,54.2,319.3,31.9,0,0,"NAN",21.12,"NAN",642.6837,108.8142
"2026-06-04 12:50:40",4894292,35051,8,0.25,351.3,19.75,54.15,319.1,32.2,0.01,0.25,"NAN",21.1,"NAN",693.6903,142.8186
"2026-06-04 12:50:45",4894293,35051,8,0.25,357.7,19.7,54.15,318.9,38.8,0.021,0.25,"NAN",21.09,"NAN",737.8961,91.81195
"2026-06-04 12:50:50",4894294,35051,8,0.25,347.3,19.75,54.1,319.4,27.9,0.031,0.25,"NAN",21.09,"NAN",765.0996,62.90819
"2026-06-04 12:50:55",4894295,35051,8,0.25,0.5,19.75,54.1,318.2,42.3,0.042,0.25,"NAN",21.09,"NAN",778.7014,136.0177
"2026-06-04 12:51:00",4894296,35051,8,0.25,339.2,19.75,54.1,318.4,20.8,0.052,0.25,"NAN",21.09,"NAN",792.3031,142.8186
"2026-06-04 12:51:05",4894297,35051,8,0.25,336.5,19.75,54,318.4,18.1,0.063,0.25,"NAN",21.09,"NAN",802.5045,105.4137
"2026-06-04 12:51:10",4894298,35051,8,0.083,353.6,19.75,53.9,319.4,34.2,0.066,0.25,"NAN",21.08,"NAN",805.8936,112.213
"2026-06-04 12:51:15",4894299,35051,8,0.25,18.3,19.7,54.1,320.1,58.2,0.076,0.25,"NAN",21.1,"NAN",809.294,193.8225
"2026-06-04 12:51:20",4894300,35051,8,0.083,20.2,19.75,54.3,321,59.2,0.08,0.25,"NAN",21.1,"NAN",819.4952,246.5286
"2026-06-04 12:51:25",4894301,35051,8,0.25,18.5,19.75,54.25,318.7,59.8,0.09,0.25,"NAN",21.11,"NAN",819.4952,180.2209
"2026-06-04 12:51:30",4894302,35051,8,0.083,21,19.75,54.1,320.3,60.7,0.094,0.25,"NAN",21.11,"NAN",819.4952,163.219
"2026-06-04 12:51:35",4894303,35051,8,0.083,20.2,19.8,54,319.6,60.6,0.097,0.25,"NAN",21.11,"NAN",816.0948,107.1124
"2026-06-04 12:51:40",4894304,35051,8,0,19.3,19.75,53.8,318.7,60.6,0.097,0.25,"NAN",21.14,"NAN",809.294,98.61145
"2026-06-04 12:51:45",4894305,35051,8,0,19.6,19.8,53.55,319.1,60.5,0.097,0.25,"NAN",21.14,"NAN",816.0948,153.0178
"2026-06-04 12:51:50",4894306,35051,8,0,20.8,19.85,53.35,319.8,61,0.097,0.25,"NAN",21.15,"NAN",816.0948,115.6134
"2026-06-04 12:51:55",4894307,35051,8,0,18.7,19.9,53.2,318.4,60.3,0.097,0.25,"NAN",21.17,"NAN",826.296,224.4261
"2026-06-04 12:52:00",4894308,35051,8,0,16.3,19.85,53.1,319.6,56.7,0.097,0.25,"NAN",21.17,"NAN",822.8956,134.3156
"2026-06-04 12:52:05",4894309,35051,8,0,0.3,19.85,53,318.7,41.6,0.097,0.25,"NAN",21.2,"NAN",822.8956,147.9172
"2026-06-04 12:52:10",4894310,35051,8,0,336.9,19.9,52.95,318.2,18.7,0.097,0.25,"NAN",21.2,"NAN",826.296,178.5207
"2026-06-04 12:52:15",4894311,35051,8,0,325.8,19.9,53,317.3,8.5,0.097,0.25,"NAN",21.22,"NAN",826.296,187.0217
"2026-06-04 12:52:20",4894312,35051,8,0,321.3,19.9,53,318.9,2.4,0.097,0.25,"NAN",21.22,"NAN",819.4952,207.4241
"2026-06-04 12:52:25",4894313,35051,8,0,319.1,19.9,53.2,318.9,0.2,0.097,0.25,"NAN",21.22,"NAN",819.4952,170.0197
"2026-06-04 12:52:30",4894314,35051,8,0,298.4,19.95,53.45,318.9,339.5,0.097,0.25,"NAN",21.25,"NAN",809.294,181.9211
"2026-06-04 12:52:35",4894315,35051,8,0,297.2,19.9,53.6,318.2,339,0.097,0.25,"NAN",21.25,"NAN",795.6924,204.0237
"2026-06-04 12:52:40",4894316,35051,8,0,299.2,19.9,53.65,319.4,339.8,0.087,0.25,"NAN",21.25,"NAN",778.6904,159.8186
"2026-06-04 12:52:45",4894317,35051,8,0,298.5,19.95,53.55,318.2,340.3,0.076,0.25,"NAN",21.28,"NAN",771.8896,96.91125
"2026-06-04 12:52:50",4894318,35051,8,0,310.7,19.9,53.25,318.6,352.1,0.066,0.25,"NAN",21.28,"NAN",765.0889,170.0197
"2026-06-04 12:52:55",4894319,35051,8,0,323.6,19.9,53.1,318.7,4.9,0.056,0.25,"NAN",21.28,"NAN",768.4893,100.3117
"2026-06-04 12:53:00",4894320,35051,8,0,329.8,19.9,53.05,320.7,9.1,0.045,0.25,"NAN",21.3,"NAN",758.2667,193.817
"2026-06-04 12:53:05",4894321,35051,8,0,331.6,19.95,53.1,319.6,12,0.035,0.25,"NAN",21.3,"NAN",758.2667,304.3268
"2026-06-04 12:53:10",4894322,35051,8,0,339.2,19.9,52.85,319.1,20.1,0.031,0.25,"NAN",21.3,"NAN",754.8664,197.2173
"2026-06-04 12:53:15",4894323,35051,8,0,341.9,19.9,52.8,319.4,22.5,0.021,0.25,"NAN",21.3,"NAN",765.0673,115.6102
"2026-06-04 12:53:20",4894324,35051,8,0,13.2,19.9,52.8,319.4,53.8,0.017,0.25,"NAN",21.33,"NAN",768.4676,100.3088
"2026-06-04 12:53:25",4894325,35051,8,0.25,359.8,19.9,52.8,318.9,40.9,0.017,0.25,"NAN",21.33,"NAN",761.667,139.4123
"2026-06-04 12:53:30",4894326,35051,8,0.417,354.8,19.9,52.6,319.1,35.7,0.031,0.417,"NAN",21.33,"NAN",744.6655,120.7106
"2026-06-04 12:53:35",4894327,35051,8,0.417,353.9,19.9,52.6,320,33.9,0.045,0.417,"NAN",21.33,"NAN",731.0643,91.80807
"2026-06-04 12:53:40",4894328,35051,8,0.417,0.5,19.9,52.5,319.6,40.9,0.063,0.417,"NAN",21.36,"NAN",724.2637,93.50822
"2026-06-04 12:53:45",4894329,35051,8,0.417,359.7,19.9,52.5,320.3,39.4,0.08,0.417,"NAN",21.36,"NAN",714.0628,137.7121
"2026-06-04 12:53:50",4894330,35051,8,0.25,354.2,19.9,52.6,320.1,34.1,0.09,0.417,"NAN",21.36,"NAN",693.661,100.3088
"2026-06-04 12:53:55",4894331,35051,8,0.25,358.9,19.9,52.6,320.1,38.8,0.101,0.417,"NAN",21.36,"NAN",681.7599,112.2099
"2026-06-04 12:54:00",4894332,35051,8,0.083,1.1,19.9,52.55,320.1,41,0.104,0.417,"NAN",21.37,"NAN",680.0598,69.70613
"2026-06-04 12:54:05",4894333,35051,8,0.083,3.3,19.9,52.6,320.3,43,0.108,0.417,"NAN",21.39,"NAN",680.0598,102.009
"2026-06-04 12:54:10",4894334,35051,8,0.25,5.4,19.9,52.7,320.3,45.1,0.118,0.417,"NAN",21.39,"NAN",686.8604,98.60867
"2026-06-04 12:54:15",4894335,35051,8,0,6.2,19.9,52.6,320.3,45.9,0.118,0.417,"NAN",21.39,"NAN",683.4601,76.50673
"2026-06-04 12:54:20",4894336,35051,8,0.083,4.4,19.9,52.55,320.3,44.1,0.122,0.417,"NAN",21.41,"NAN",676.6595,107.1094
"2026-06-04 12:54:25",4894337,35051,8,0.083,3.6,19.9,52.4,320.5,43.1,0.125,0.417,"NAN",21.41,"NAN",669.8589,163.2144
"2026-06-04 12:54:30",4894338,35051,8,0,2.8,19.9,52.3,320.1,42.7,0.125,0.417,"NAN",21.41,"NAN",652.8574,102.009
"2026-06-04 12:54:35",4894339,35051,8,0,2.3,19.9,52.15,319.6,42.7,0.125,0.417,"NAN",21.41,"NAN",639.2562,103.7091
"2026-06-04 12:54:40",4894340,35051,8,0,2.5,19.9,52.15,319.6,42.9,0.125,0.417,"NAN",21.44,"NAN",618.8544,86.70763
"2026-06-04 12:54:45",4894341,35051,8,0,3.4,19.95,52.2,320.7,42.7,0.125,0.417,"NAN",21.44,"NAN",598.4289,139.4067
"2026-06-04 12:54:50",4894342,35051,8,0,359.8,19.95,52.25,318.9,40.9,0.125,0.417,"NAN",21.47,"NAN",581.428,100.3048
"2026-06-04 12:54:55",4894343,35051,8,0,359.2,19.95,52.15,318.7,40.5,0.125,0.417,"NAN",21.47,"NAN",564.4272,119.0057
"2026-06-04 12:55:00",4894344,35051,8,0,359,19.95,52.1,319.3,39.7,0.125,0.417,"NAN",21.48,"NAN",554.2267,90.10435
"2026-06-04 12:55:05",4894345,35051,8,0,359.4,20,52.1,319.8,39.6,0.125,0.417,"NAN",21.5,"NAN",540.6261,107.1052
"2026-06-04 12:55:10",4894346,35051,8,0,359.1,20,52,319.3,39.8,0.125,0.417,"NAN",21.51,"NAN",530.4256,66.3032
"2026-06-04 12:55:15",4894347,35051,8,0,358.9,20.05,51.95,319.3,39.6,0.125,0.417,"NAN",21.52,"NAN",527.0255,64.60312
"2026-06-04 12:55:20",4894348,35051,8,0,359.2,20.05,51.9,319.3,39.9,0.125,0.417,"NAN",21.54,"NAN",520.2251,61.20295
"2026-06-04 12:55:25",4894349,35051,8,0,359.7,20.1,51.95,319.6,40.1,0.115,0.417,"NAN",21.55,"NAN",516.825,76.50369
"2026-06-04 12:55:30",4894350,35051,8,0,13.9,20.1,52.2,319.4,54.5,0.097,0.417,"NAN",21.57,"NAN",516.825,61.20295
"2026-06-04 12:55:35",4894351,35051,8,0,33.4,20.1,52.6,319.4,74,0.08,0.417,"NAN",21.58,"NAN",513.4248,71.40345
"2026-06-04 12:55:40",4894352,35051,8,0,82.1,20.15,52.85,319.6,122.5,0.063,0.417,"NAN",21.58,"NAN",506.6245,52.70255
"2026-06-04 12:55:45",4894353,35051,8,0.083,120.8,20.15,53,319.6,161.2,0.049,0.25,"NAN",21.61,"NAN",503.2243,95.2046
"2026-06-04 12:55:50",4894354,35051,8,0.25,146.1,20.15,53.4,320.1,186,0.049,0.25,"NAN",21.61,"NAN",496.424,66.3032
"2026-06-04 12:55:55",4894355,35051,8,0.417,146.1,20.15,53.9,319.8,186.3,0.056,0.417,"NAN",21.62,"NAN",496.424,71.40345
"2026-06-04 12:56:00",4894356,35051,8,0.25,143.8,20.15,54.25,318.9,184.9,0.063,0.417,"NAN",21.64,"NAN",489.6236,85.0041
"2026-06-04 12:56:05",4894357,35051,8,0.25,138.4,20.15,54.2,318.9,179.5,0.069,0.417,"NAN",21.64,"NAN",486.2235,69.70336
"2026-06-04 12:56:10",4894358,35051,8,0.25,158.5,20.15,54.1,320.7,197.8,0.069,0.417,"NAN",21.64,"NAN",482.8233,71.40345
"2026-06-04 12:56:15",4894359,35051,8,0.417,181.5,20.2,53.95,319.4,222.1,0.087,0.417,"NAN",21.64,"NAN",479.4232,115.6056
"2026-06-04 12:56:20",4894360,35051,8,0.583,197.1,20.2,53.65,318.2,238.9,0.108,0.583,"NAN",21.64,"NAN",482.8233,71.40345
"2026-06-04 12:56:25",4894361,35051,8,0.75,223.2,20.15,53.6,319.4,263.8,0.135,0.75,"NAN",21.64,"NAN",482.8233,79.90385
"2026-06-04 12:56:30",4894362,35051,8,0.583,187.9,20.15,53.7,319.1,228.8,0.16,0.75,"NAN",21.64,"NAN",482.8233,136.0066
"2026-06-04 12:56:35",4894363,35051,8,0.583,191.1,20.2,53.9,318.6,232.5,0.184,0.75,"NAN",21.64,"NAN",486.2081,132.6022
"2026-06-04 12:56:40",4894364,35051,8,0.417,196.9,20.15,54.35,318.4,238.5,0.201,0.75,"NAN",21.64,"NAN",486.2081,144.5024
"2026-06-04 12:56:45",4894365,35051,8,0.417,219.3,20.15,54.5,317.9,261.4,0.219,0.75,"NAN",21.64,"NAN",486.2081,127.5021
"2026-06-04 12:56:50",4894366,35051,8,0.083,217.8,20.15,54.45,317.3,260.5,0.222,0.75,"NAN",21.65,"NAN",489.6082,90.10151
"2026-06-04 12:56:55",4894367,35051,8,0,217,20.1,54.3,317.3,259.7,0.222,0.75,"NAN",21.66,"NAN",489.6082,91.80154
"2026-06-04 12:57:00",4894368,35051,8,0,206.2,20.15,54.2,318.2,248,0.222,0.75,"NAN",21.66,"NAN",486.2081,78.20131
"2026-06-04 12:57:05",4894369,35051,8,0,199,20.15,54.15,318.4,240.6,0.222,0.75,"NAN",21.66,"NAN",479.408,102.0017
"2026-06-04 12:57:10",4894370,35051,8,0,173.4,20.15,54.2,318.6,214.8,0.222,0.75,"NAN",21.69,"NAN",476.008,107.1018
"2026-06-04 12:57:15",4894371,35051,8,0.083,164.2,20.15,54.25,319.1,205.1,0.226,0.75,"NAN",21.69,"NAN",476.008,124.1021
"2026-06-04 12:57:20",4894372,35051,8,0.583,171.2,20.15,54.45,318.9,212.3,0.25,0.75,"NAN",21.69,"NAN",479.408,83.30139
"2026-06-04 12:57:25",4894373,35051,8,0.417,186.1,20.15,54.5,318.7,227.4,0.267,0.75,"NAN",21.69,"NAN",486.2081,112.2019
"2026-06-04 12:57:30",4894374,35051,8,0.417,187,20.15,54.4,318.2,228.8,0.285,0.75,"NAN",21.69,"NAN",493.0082,96.90162
"2026-06-04 12:57:35",4894375,35051,8,0.583,185.1,20.15,54.2,319.4,225.7,0.309,0.75,"NAN",21.69,"NAN",493.0082,119.002
"2026-06-04 12:57:40",4894376,35051,8,0.75,180.6,20.15,54.1,318.6,222,0.34,0.75,"NAN",21.69,"NAN",489.6082,105.4018
"2026-06-04 12:57:45",4894377,35051,8,0.75,175.6,20.15,54.1,317.9,217.7,0.368,0.75,"NAN",21.69,"NAN",482.8081,105.4018
"2026-06-04 12:57:50",4894378,35051,8,0.583,159.9,20.15,54,318,201.9,0.382,0.75,"NAN",21.69,"NAN",469.2079,122.402
"2026-06-04 12:57:55",4894379,35051,8,0.75,162.8,20.1,54.05,318.9,203.9,0.396,0.75,"NAN",21.69,"NAN",459.0077,137.7023
"2026-06-04 12:58:00",4894380,35051,8,0.75,164.9,20.15,54.15,318.7,206.2,0.417,0.75,"NAN",21.69,"NAN",452.2076,122.402
"2026-06-04 12:58:05",4894381,35051,8,0.583,152.3,20.15,54.15,319.1,193.2,0.431,0.75,"NAN",21.69,"NAN",452.2076,105.4018
"2026-06-04 12:58:10",4894382,35051,8,0.583,152.2,20.1,54.35,318.4,193.8,0.445,0.75,"NAN",21.69,"NAN",455.6076,117.302
"2026-06-04 12:58:15",4894383,35051,8,0.583,159.6,20.1,54.45,318,201.6,0.451,0.75,"NAN",21.66,"NAN",462.4077,107.1018
"2026-06-04 12:58:20",4894384,35051,8,0.417,154.9,20.15,54.3,318.7,196.2,0.445,0.75,"NAN",21.66,"NAN",469.2039,59.5005
"2026-06-04 12:58:25",4894385,35051,8,0.25,152.7,20.1,54,318.9,193.8,0.424,0.75,"NAN",21.67,"NAN",479.4041,96.90082
"2026-06-04 12:58:30",4894386,35051,8,0.25,151.4,20.1,53.95,319.1,192.3,0.41,0.75,"NAN",21.65,"NAN",489.6041,107.1009
"2026-06-04 12:58:35",4894387,35051,8,0.25,150.1,20.1,53.9,318.2,191.9,0.396,0.75,"NAN",21.64,"NAN",506.6043,76.50065
"2026-06-04 12:58:40",4894388,35051,8,0.083,150.8,20.1,53.9,318.4,192.4,0.382,0.75,"NAN",21.64,"NAN",523.6044,81.60069
"2026-06-04 12:58:45",4894389,35051,8,0.25,152.8,20.1,53.9,318.7,194.1,0.375,0.75,"NAN",21.64,"NAN",537.2045,64.60055
"2026-06-04 12:58:50",4894390,35051,8,0.25,163.8,20.1,53.9,318.4,205.4,0.382,0.75,"NAN",21.64,"NAN",547.4046,91.80077
"2026-06-04 12:58:55",4894391,35051,8,0.25,164.6,20.1,54.1,318.4,206.2,0.392,0.75,"NAN",21.64,"NAN",550.8046,124.1011
"2026-06-04 12:59:00",4894392,35051,8,0.25,164.9,20.1,54.2,318,206.9,0.403,0.75,"NAN",21.64,"NAN",557.6047,93.50079
"2026-06-04 12:59:05",4894393,35051,8,0.083,161.3,20.1,54.4,318.2,203.1,0.406,0.75,"NAN",21.64,"NAN",557.6047,113.901
"2026-06-04 12:59:10",4894394,35051,8,0.25,156.9,20.1,54.45,318.9,198,0.417,0.75,"NAN",21.64,"NAN",557.6047,74.80063
"2026-06-04 12:59:15",4894395,35051,8,0.417,149.9,20.1,54.4,319.3,190.6,0.431,0.75,"NAN",21.64,"NAN",561.0048,161.5014
"2026-06-04 12:59:20",4894396,35051,8,0.417,171.8,20.1,54.35,319.6,212.2,0.424,0.75,"NAN",21.62,"NAN",564.4048,85.00072
"2026-06-04 12:59:25",4894397,35051,8,0.417,156.6,20.15,54.5,318.7,197.9,0.424,0.75,"NAN",21.62,"NAN",571.2048,112.201
"2026-06-04 12:59:30",4894398,35051,8,0.25,157.8,20.15,54.85,318.9,198.9,0.417,0.75,"NAN",21.61,"NAN",571.2048,125.8011
"2026-06-04 12:59:35",4894399,35051,8,0.083,173.6,20.15,55.1,319.6,214,0.396,0.75,"NAN",21.61,"NAN",574.6049,158.1013
"2026-06-04 12:59:40",4894400,35051,8,0,175.3,20.15,55.3,320.5,214.8,0.365,0.75,"NAN",21.62,"NAN",574.6049,158.1013
"2026-06-04 12:59:45",4894401,35051,8,0.083,171.8,20.15,55.35,320,211.8,0.337,0.75,"NAN",21.64,"NAN",574.6049,144.5012
"2026-06-04 12:59:50",4894402,35051,8,0.083,167.6,20.15,55.2,319.8,207.8,0.316,0.75,"NAN",21.64,"NAN",574.6049,144.5012
"2026-06-04 12:59:55",4894403,35051,8,0.083,164.3,20.2,55.1,320,204.3,0.288,0.75,"NAN",21.64,"NAN",581.4049,136.0011
"2026-06-04 13:00:00",4894404,35051,8,0.25,165.2,20.15,55,319.4,205.8,0.267,0.583,"NAN",21.64,"NAN",598.405,115.601
"2026-06-04 13:00:05",4894405,35051,8,0.083,174.5,20.2,55,318.2,216.3,0.247,0.583,"NAN",21.64,"NAN",608.6052,105.4009
"2026-06-04 13:00:10",4894406,35051,8,0.25,191.5,20.2,55,318.4,233.1,0.233,0.583,"NAN",21.65,"NAN",622.2011,112.2002
"2026-06-04 13:00:15",4894407,35051,8,0.25,195.6,20.2,55,318.9,236.7,0.219,0.417,"NAN",21.66,"NAN",635.8011,81.60014
"2026-06-04 13:00:20",4894408,35051,8,0.417,191.5,20.2,55,320.1,231.4,0.219,0.417,"NAN",21.66,"NAN",642.6011,207.4004
"2026-06-04 13:00:25",4894409,35051,8,0.417,183.7,20.25,54.95,318.7,225,0.226,0.417,"NAN",21.66,"NAN",649.4012,136.0002
"2026-06-04 13:00:30",4894410,35051,8,0.583,187,20.25,54.9,319.6,227.4,0.24,0.583,"NAN",21.66,"NAN",659.6012,266.9005
"2026-06-04 13:00:35",4894411,35051,8,0.75,189,20.25,54.85,319.1,229.9,0.26,0.75,"NAN",21.66,"NAN",666.4012,132.6002
"2026-06-04 13:00:40",4894412,35051,8,1.084,190.1,20.25,54.95,318.7,231.4,0.302,1.084,"NAN",21.69,"NAN",669.8012,113.9002
"2026-06-04 13:00:45",4894413,35051,8,1.084,188,20.25,55.15,319.1,228.9,0.337,1.084,"NAN",21.69,"NAN",663.0012,248.2004
"2026-06-04 13:00:50",4894414,35051,8,1.084,198.2,20.25,55.55,319.4,238.8,0.372,1.084,"NAN",21.69,"NAN",652.8011,171.7003
"2026-06-04 13:00:55",4894415,35051,8,1.084,196.4,20.25,55.65,318.7,237.7,0.406,1.084,"NAN",21.69,"NAN",629.0011,134.3002
"2026-06-04 13:01:00",4894416,35051,8,1.25,200.3,20.25,55.65,318.2,242.1,0.448,1.25,"NAN",21.69,"NAN",608.6011,187.0003
"2026-06-04 13:01:05",4894417,35051,8,1.417,194.6,20.25,55.85,318,236.6,0.504,1.417,"NAN",21.69,"NAN",584.801,137.7002
"2026-06-04 13:01:10",4894418,35051,8,1.417,200.8,20.3,56.3,317.9,242.9,0.552,1.417,"NAN",21.71,"NAN",571.201,142.8002
"2026-06-04 13:01:15",4894419,35051,8,1.417,190.9,20.25,56.65,317.5,233.4,0.594,1.417,"NAN",21.71,"NAN",557.601,163.2003
"2026-06-04 13:01:20",4894420,35051,8,1.25,189.9,20.25,56.3,317.5,232.4,0.629,1.417,"NAN",21.71,"NAN",554.201,168.3003
"2026-06-04 13:01:25",4894421,35051,8,1.25,187.6,20.25,55.8,316.6,231,0.663,1.417,"NAN",21.72,"NAN",554.201,136.0002
"2026-06-04 13:01:30",4894422,35051,8,1.25,190.7,20.25,55.35,316.8,233.9,0.705,1.417,"NAN",21.72,"NAN",554.201,74.80013
"2026-06-04 13:01:35",4894423,35051,8,1.25,188.6,20.25,54.85,316.6,232,0.754,1.417,"NAN",21.72,"NAN",557.601,147.9003
"2026-06-04 13:01:40",4894424,35051,8,1.25,190.1,20.2,54.7,316.3,233.8,0.806,1.417,"NAN",21.72,"NAN",567.801,146.2003
"2026-06-04 13:01:45",4894425,35051,8,1.084,185,20.2,54.65,316.8,228.2,0.847,1.417,"NAN",21.72,"NAN",581.4011,130.9002
"2026-06-04 13:01:50",4894426,35051,8,1.25,179.5,20.25,54.7,316.8,222.7,0.896,1.417,"NAN",21.72,"NAN",588.201,124.1002
"2026-06-04 13:01:55",4894427,35051,8,1.417,178.4,20.2,55.25,316.5,221.9,0.952,1.417,"NAN",21.72,"NAN",588.201,107.1002
"2026-06-04 13:02:00",4894428,35051,8,1.917,192.7,20.2,55.45,316.5,236.2,1.021,1.917,"NAN",21.72,"NAN",598.3978,144.4995
"2026-06-04 13:02:05",4894429,35051,8,1.75,180.5,20.2,55.25,317,223.5,1.09,1.917,"NAN",21.72,"NAN",618.7978,90.09967
"2026-06-04 13:02:10",4894430,35051,8,2.084,183.7,20.2,54.75,316.3,227.4,1.167,2.084,"NAN",21.72,"NAN",639.1977,132.5995
"2026-06-04 13:02:15",4894431,35051,8,1.75,185.6,20.2,54.45,316.3,229.3,1.229,2.084,"NAN",21.71,"NAN",659.5976,139.3995
"2026-06-04 13:02:20",4894432,35051,8,1.917,190.1,20.2,54.5,316.3,233.8,1.292,2.084,"NAN",21.71,"NAN",673.1976,234.5992
"2026-06-04 13:02:25",4894433,35051,8,1.75,191.4,20.2,54.55,315.9,235.5,1.347,2.084,"NAN",21.69,"NAN",683.3975,263.4991
"2026-06-04 13:02:30",4894434,35051,8,1.584,193.9,20.2,54.7,315.8,238.1,1.389,2.084,"NAN",21.69,"NAN",686.7975,181.8993
"2026-06-04 13:02:35",4894435,35051,8,1.417,188.1,20.2,54.75,315.2,232.9,1.417,2.084,"NAN",21.69,"NAN",690.1975,210.7992
"2026-06-04 13:02:40",4894436,35051,8,1.75,183.1,20.2,55.05,315.9,227.2,1.445,2.084,"NAN",21.69,"NAN",686.7975,185.2993
"2026-06-04 13:02:45",4894437,35051,8,1.75,182.3,20.2,55.45,315.2,227.1,1.473,2.084,"NAN",21.69,"NAN",679.9976,169.9994
"2026-06-04 13:02:50",4894438,35051,8,2.084,190.9,20.2,55.7,313.7,237.2,1.514,2.084,"NAN",21.69,"NAN",685.0975,237.9991
"2026-06-04 13:02:55",4894439,35051,8,2.084,188.6,20.2,55.45,315.2,233.4,1.556,2.084,"NAN",21.69,"NAN",686.7975,166.5994
"2026-06-04 13:03:00",4894440,35051,8,2.25,190.1,20.2,54.95,315.1,235,1.598,2.25,"NAN",21.69,"NAN",683.3975,159.7994
"2026-06-04 13:03:05",4894441,35051,8,2.084,195.7,20.2,54.65,313.9,241.8,1.625,2.25,"NAN",21.69,"NAN",686.7975,205.6992
"2026-06-04 13:03:10",4894442,35051,8,2.084,193.8,20.2,54.35,314.6,239.2,1.653,2.25,"NAN",21.69,"NAN",690.1975,171.6994
"2026-06-04 13:03:15",4894443,35051,8,2.084,191.6,20.2,54.2,314.4,237.2,1.681,2.25,"NAN",21.69,"NAN",703.7974,176.7994
"2026-06-04 13:03:20",4894444,35051,8,1.917,190.5,20.2,54.25,314.8,235.7,1.709,2.25,"NAN",21.69,"NAN",727.5974,185.2993
"2026-06-04 13:03:25",4894445,35051,8,2.084,202.9,20.2,54.45,314.2,248.7,1.743,2.25,"NAN",21.69,"NAN",751.3973,205.6992
"2026-06-04 13:03:30",4894446,35051,8,1.417,188.2,20.2,54.6,314.2,234,1.75,2.25,"NAN",21.69,"NAN",768.3972,311.0989
"2026-06-04 13:03:35",4894447,35051,8,1.584,181.8,20.2,54.85,315.2,226.6,1.764,2.25,"NAN",21.69,"NAN",761.5972,186.9993
"2026-06-04 13:03:40",4894448,35051,8,2.084,195.7,20.2,55.35,313.2,242.5,1.799,2.25,"NAN",21.69,"NAN",746.2973,207.3992
"2026-06-04 13:03:45",4894449,35051,8,2.417,197.8,20.2,55.6,314.1,243.7,1.855,2.417,"NAN",21.69,"NAN",724.1943,152.9988
"2026-06-04 13:03:50",4894450,35051,8,2.25,208.8,20.2,55.5,313.4,255.4,1.896,2.417,"NAN",21.69,"NAN",710.5944,197.1984
"2026-06-04 13:03:55",4894451,35051,8,2.084,222.2,20.2,55.05,314.1,268.1,1.924,2.417,"NAN",21.69,"NAN",696.9945,226.0982
"2026-06-04 13:04:00",4894452,35051,8,2.417,214.9,20.25,54.3,315.8,259.1,1.945,2.417,"NAN",21.7,"NAN",679.9946,171.6986
"2026-06-04 13:04:05",4894453,35051,8,2.25,191,20.2,53.9,314.8,236.2,1.966,2.417,"NAN",21.7,"NAN",656.1948,186.9985
"2026-06-04 13:04:10",4894454,35051,8,1.917,198.4,20.25,53.8,314.1,244.3,1.959,2.417,"NAN",21.72,"NAN",625.595,159.7987
"2026-06-04 13:04:15",4894455,35051,8,2.25,195.2,20.25,54.05,314.2,241,1.98,2.417,"NAN",21.72,"NAN",601.7952,246.498
"2026-06-04 13:04:20",4894456,35051,8,2.417,198.9,20.25,54.45,314.2,244.7,2,2.417,"NAN",21.72,"NAN",605.1953,176.7986
"2026-06-04 13:04:25",4894457,35051,8,2.417,208,20.25,54.5,313.2,254.8,2.028,2.417,"NAN",21.72,"NAN",647.6949,198.8984
"2026-06-04 13:04:30",4894458,35051,8,2.25,204.3,20.3,54.6,313.4,250.9,2.056,2.417,"NAN",21.75,"NAN",703.7944,127.499
"2026-06-04 13:04:35",4894459,35051,8,2.25,207,20.3,54.7,313.9,253.1,2.091,2.417,"NAN",21.75,"NAN",761.594,166.5987
"2026-06-04 13:04:40",4894460,35051,8,2.25,199.8,20.3,54.7,314.1,245.7,2.112,2.417,"NAN",21.75,"NAN",819.3936,258.3979
"2026-06-04 13:04:45",4894461,35051,8,2.25,201.4,20.3,54.85,314.1,247.3,2.132,2.417,"NAN",21.75,"NAN",856.7932,202.2984
"2026-06-04 13:04:50",4894462,35051,8,2.25,201.7,20.3,55.05,313.9,247.8,2.139,2.417,"NAN",21.75,"NAN",892.493,232.8982
"2026-06-04 13:04:55",4894463,35051,8,2.084,209,20.3,55.25,314.8,254.2,2.139,2.417,"NAN",21.75,"NAN",900.9929,287.2977
"2026-06-04 13:05:00",4894464,35051,8,2.25,207.7,20.3,55.4,313.4,254.3,2.139,2.417,"NAN",21.77,"NAN",890.793,197.1984
"2026-06-04 13:05:05",4894465,35051,8,2.25,213.6,20.3,55.55,313.2,260.4,2.146,2.417,"NAN",21.77,"NAN",883.993,93.49926
"2026-06-04 13:05:10",4894466,35051,8,2.751,215.3,20.3,55.95,313.4,261.9,2.174,2.751,"NAN",21.77,"NAN",870.3931,220.9983
"2026-06-04 13:05:15",4894467,35051,8,2.084,204.4,20.3,56.05,314.8,249.6,2.174,2.751,"NAN",21.8,"NAN",863.5932,192.0985
"2026-06-04 13:05:20",4894468,35051,8,2.584,196.9,20.35,56.05,314.4,242.5,2.202,2.751,"NAN",21.8,"NAN",860.1932,185.2985
"2026-06-04 13:05:25",4894469,35051,8,2.751,197.5,20.35,56.35,312.3,245.2,2.23,2.751,"NAN",21.82,"NAN",863.5932,193.7985
"2026-06-04 13:05:30",4894470,35051,8,3.251,197.2,20.3,56.55,313.2,244,2.306,3.251,"NAN",21.82,"NAN",856.7932,290.6977
"2026-06-04 13:05:35",4894471,35051,8,3.417,193.7,20.35,56.8,312.5,241.2,2.382,3.417,"NAN",21.83,"NAN",863.5756,329.7907
"2026-06-04 13:05:40",4894472,35051,8,3.251,191.3,20.35,56.7,311.6,239.7,2.431,3.417,"NAN",21.83,"NAN",866.9755,271.9923
"2026-06-04 13:05:45",4894473,35051,8,3.084,202.3,20.35,56.1,310.4,251.9,2.459,3.417,"NAN",21.86,"NAN",877.1752,217.5938
"2026-06-04 13:05:50",4894474,35051,8,2.917,201.4,20.3,55.75,310.4,251,2.487,3.417,"NAN",21.86,"NAN",877.1752,209.0941
"2026-06-04 13:05:55",4894475,35051,8,2.751,200,20.35,55.75,310.4,249.6,2.514,3.417,"NAN",21.86,"NAN",883.975,297.4916
"2026-06-04 13:06:00",4894476,35051,8,2.584,198,20.35,55.85,312.1,245.9,2.521,3.417,"NAN",21.87,"NAN",883.975,205.6942
"2026-06-04 13:06:05",4894477,35051,8,2.584,193.4,20.35,55.5,312.1,241.3,2.535,3.417,"NAN",21.89,"NAN",880.5751,113.8968
"2026-06-04 13:06:10",4894478,35051,8,2.25,197.7,20.35,55.25,312.5,245.2,2.549,3.417,"NAN",21.89,"NAN",870.3754,139.3961
"2026-06-04 13:06:15",4894479,35051,8,3.084,201.1,20.35,55.4,313.4,247.7,2.584,3.417,"NAN",21.9,"NAN",877.1752,193.7945
"2026-06-04 13:06:20",4894480,35051,8,3.584,202.3,20.35,55.65,313.5,248.8,2.632,3.584,"NAN",21.92,"NAN",875.4752,231.1935
"2026-06-04 13:06:25",4894481,35051,8,3.584,196.4,20.35,55.75,313,243.4,2.681,3.584,"NAN",21.92,"NAN",883.975,185.2948
"2026-06-04 13:06:30",4894482,35051,8,3.251,189.9,20.35,55.45,311.6,238.3,2.723,3.584,"NAN",21.92,"NAN",887.3749,256.6927
"2026-06-04 13:06:35",4894483,35051,8,3.084,192.6,20.35,54.8,312,240.6,2.757,3.584,"NAN",21.93,"NAN",887.3749,239.6932
"2026-06-04 13:06:40",4894484,35051,8,3.084,187.2,20.35,54.45,311.8,235.4,2.792,3.584,"NAN",21.94,"NAN",897.5746,260.0927
"2026-06-04 13:06:45",4894485,35051,8,2.917,182.4,20.4,54.4,312.1,230.3,2.82,3.584,"NAN",21.94,"NAN",900.9745,231.1935
"2026-06-04 13:06:50",4894486,35051,8,3.084,186.5,20.35,53.9,312,234.5,2.855,3.584,"NAN",21.94,"NAN",911.1742,232.8934
"2026-06-04 13:06:55",4894487,35051,8,2.584,185.2,20.35,53.9,312.5,232.7,2.876,3.584,"NAN",21.94,"NAN",914.5741,210.794
"2026-06-04 13:07:00",4894488,35051,8,2.584,189.3,20.35,54.45,312,237.3,2.889,3.584,"NAN",21.94,"NAN",917.974,125.7964
"2026-06-04 13:07:05",4894489,35051,8,3.251,183.4,20.35,55.25,311.4,232,2.931,3.584,"NAN",21.94,"NAN",924.7738,147.8958
"2026-06-04 13:07:10",4894490,35051,8,3.751,189.8,20.35,56.15,312.5,237.3,2.973,3.751,"NAN",21.94,"NAN",931.5736,302.5914
"2026-06-04 13:07:15",4894491,35051,8,3.917,190,20.35,56.15,312,238,3.049,3.917,"NAN",21.94,"NAN",945.1733,266.8925
"2026-06-04 13:07:20",4894492,35051,8,3.751,196.2,20.35,55.85,312.3,243.9,3.098,3.917,"NAN",21.94,"NAN",948.5737,265.1927
"2026-06-04 13:07:25",4894493,35051,8,3.751,187.3,20.35,55.85,312,235.3,3.14,3.917,"NAN",21.94,"NAN",958.7735,254.993
"2026-06-04 13:07:30",4894494,35051,8,3.751,190.6,20.4,56.05,310.2,240.4,3.16,3.917,"NAN",21.94,"NAN",958.7735,316.1913
"2026-06-04 13:07:35",4894495,35051,8,4.084,195,20.4,56.5,310.6,244.4,3.188,4.084,"NAN",21.94,"NAN",962.1734,360.39
"2026-06-04 13:07:40",4894496,35051,8,3.917,197.9,20.4,56.65,311.3,246.6,3.216,4.084,"NAN",21.94,"NAN",953.6736,249.8931
"2026-06-04 13:07:45",4894497,35051,8,3.917,192.8,20.4,56.4,311.6,241.2,3.251,4.084,"NAN",21.97,"NAN",931.5742,239.6934
"2026-06-04 13:07:50",4894498,35051,8,3.751,187.5,20.35,56,310.9,236.6,3.285,4.084,"NAN",21.97,"NAN",904.375,220.9939
"2026-06-04 13:07:55",4894499,35051,8,3.917,190.6,20.35,55.75,310.9,239.7,3.334,4.084,"NAN",21.97,"NAN",870.3759,251.593
"2026-06-04 13:08:00",4894500,35051,8,3.751,198.2,20.35,55.85,311.6,246.6,3.383,4.084,"NAN",21.97,"NAN",839.7767,319.5912
"2026-06-04 13:08:05",4894501,35051,8,3.584,193.9,20.35,56.1,312,241.9,3.424,4.084,"NAN",21.97,"NAN",805.7777,142.7961
"2026-06-04 13:08:10",4894502,35051,8,3.751,201.4,20.4,56.65,311.8,249.6,3.487,4.084,"NAN",21.97,"NAN",781.9783,98.59727
"2026-06-04 13:08:15",4894503,35051,8,3.917,202.6,20.35,57.35,313,249.6,3.522,4.084,"NAN",21.99,"NAN",754.7791,73.09798
"2026-06-04 13:08:20",4894504,35051,8,3.917,192.7,20.35,57.35,312.5,240.2,3.535,4.084,"NAN",21.99,"NAN",734.3797,113.8969
"2026-06-04 13:08:25",4894505,35051,8,3.751,192.7,20.35,57,312.8,239.9,3.542,4.084,"NAN",22,"NAN",736.0797,137.6962
"2026-06-04 13:08:30",4894506,35051,8,3.251,192.2,20.35,56.55,313.4,238.8,3.542,4.084,"NAN",22,"NAN",747.9793,135.9962
"2026-06-04 13:08:35",4894507,35051,8,3.917,200.9,20.35,56.4,312.1,248.8,3.577,4.084,"NAN",22,"NAN",778.5784,149.5959
"2026-06-04 13:08:40",4894508,35051,8,3.584,190.5,20.35,56.55,313.4,237.1,3.598,4.084,"NAN",22,"NAN",798.9779,173.3952
"2026-06-04 13:08:45",4894509,35051,8,3.584,205.1,20.35,56.9,313.2,251.9,3.626,4.084,"NAN",22,"NAN",822.7772,249.8931
"2026-06-04 13:08:50",4894510,35051,8,4.084,199.5,20.35,57.15,312.1,247.4,3.667,4.084,"NAN",22,"NAN",880.5756,134.2963
"2026-06-04 13:08:55",4894511,35051,8,3.751,196.9,20.35,57,313.4,243.5,3.716,4.084,"NAN",22,"NAN",934.9741,110.4969
"2026-06-04 13:09:00",4894512,35051,8,3.917,199.1,20.3,57.1,313.2,245.9,3.772,4.084,"NAN",22,"NAN",992.7725,209.0942
"2026-06-04 13:09:05",4894513,35051,8,3.751,198.3,20.35,57.25,312.8,245.5,3.792,4.084,"NAN",22,"NAN",1019.972,147.8959
"2026-06-04 13:09:10",4894514,35051,8,4.084,201.7,20.35,57.05,312.7,249,3.806,4.084,"NAN",22,"NAN",1030.172,125.7966
"2026-06-04 13:09:15",4894515,35051,8,4.084,201.6,20.35,56.4,312.8,248.8,3.813,4.084,"NAN",22,"NAN",1030.172,185.295
"2026-06-04 13:09:20",4894516,35051,8,3.751,195.7,20.3,56.15,312.3,243.4,3.813,4.084,"NAN",22,"NAN",1033.572,161.4956
"2026-06-04 13:09:25",4894517,35051,8,4.084,196.9,20.35,55.85,313.2,243.7,3.827,4.084,"NAN",22.03,"NAN",1026.772,151.2959
"2026-06-04 13:09:30",4894518,35051,8,4.251,190.9,20.35,55.55,312.7,238.2,3.848,4.251,"NAN",22.03,"NAN",1026.772,214.1942
"2026-06-04 13:09:35",4894519,35051,8,4.084,195.2,20.35,55.6,312.8,242.4,3.848,4.251,"NAN",22.03,"NAN",1026.772,101.9972
"2026-06-04 13:09:40",4894520,35051,8,3.751,180.4,20.35,55.85,312.3,228.1,3.841,4.251,"NAN",22.03,"NAN",1026.772,149.5959
"2026-06-04 13:09:45",4894521,35051,8,4.251,190.1,20.35,56.4,313.4,236.7,3.855,4.251,"NAN",22.04,"NAN",1030.172,147.896
"2026-06-04 13:09:50",4894522,35051,8,4.251,198.7,20.35,57.1,313,245.7,3.876,4.251,"NAN",22.04,"NAN",1026.772,105.3971
"2026-06-04 13:09:55",4894523,35051,8,3.584,196,20.35,57.35,313.2,242.8,3.862,4.251,"NAN",22.06,"NAN",1033.572,135.9963
"2026-06-04 13:10:00",4894524,35051,8,3.751,189.7,20.35,57.4,314.1,235.6,3.862,4.251,"NAN",22.06,"NAN",1030.172,159.7957
"2026-06-04 13:10:05",4894525,35051,8,3.584,192.3,20.35,57.5,312,240.3,3.862,4.251,"NAN",22.06,"NAN",1030.172,113.8969
"2026-06-04 13:10:10",4894526,35051,8,4.251,188.1,20.35,57.85,311.3,236.8,3.883,4.251,"NAN",22.06,"NAN",1023.372,186.9949
"2026-06-04 13:10:15",4894527,35051,8,4.251,186.3,20.35,58.1,312.5,233.8,3.897,4.251,"NAN",22.06,"NAN",1026.772,248.1933
"2026-06-04 13:10:20",4894528,35051,8,4.251,182.7,20.35,57.9,312,230.7,3.911,4.251,"NAN",22.06,"NAN",1023.372,239.6935
"2026-06-04 13:10:25",4894529,35051,8,3.917,183.7,20.35,57.4,312.7,231,3.917,4.251,"NAN",22.06,"NAN",1023.372,202.2945
"2026-06-04 13:10:30",4894530,35051,8,4.251,185.4,20.35,56.95,310.2,235.2,3.959,4.251,"NAN",22.06,"NAN",1023.372,103.6972
"2026-06-04 13:10:35",4894531,35051,8,4.251,190.7,20.4,56.2,312.5,238.2,3.973,4.251,"NAN",22.06,"NAN",1026.772,88.3976
"2026-06-04 13:10:40",4894532,35051,8,3.917,188.7,20.35,55.15,312,236.7,3.987,4.251,"NAN",22.04,"NAN",1030.172,545.6852
"2026-06-04 13:10:45",4894533,35051,8,3.751,185.4,20.35,55,312.5,232.9,3.994,4.251,"NAN",22.04,"NAN",1033.572,431.7883
"2026-06-04 13:10:50",4894534,35051,8,3.917,194.8,20.35,55.2,312.3,242.5,3.987,4.251,"NAN",22.04,"NAN",1030.172,431.7883
"2026-06-04 13:10:55",4894535,35051,8,3.917,190.3,20.35,55.2,312,238.3,3.994,4.251,"NAN",22.03,"NAN",1033.572,260.0929
"2026-06-04 13:11:00",4894536,35051,8,3.917,188.7,20.35,55.2,313.2,235.5,3.994,4.251,"NAN",22.03,"NAN",1030.155,236.2897
"2026-06-04 13:11:05",4894537,35051,8,3.751,185.9,20.35,55.25,312.5,233.4,3.994,4.251,"NAN",22.03,"NAN",1026.755,254.9888
"2026-06-04 13:11:10",4894538,35051,8,3.751,188.9,20.35,55.45,311.6,237.3,3.98,4.251,"NAN",22.03,"NAN",1030.155,263.4885
"2026-06-04 13:11:15",4894539,35051,8,3.584,185.4,20.35,55.4,312.3,233.1,3.959,4.251,"NAN",22.03,"NAN",1026.755,297.487
"2026-06-04 13:11:20",4894540,35051,8,4.251,187.3,20.35,55.3,313,234.3,3.98,4.251,"NAN",22.03,"NAN",1026.755,253.2889
"2026-06-04 13:11:25",4894541,35051,8,3.917,192.4,20.35,55.2,312.5,239.9,3.973,4.251,"NAN",22.03,"NAN",1026.755,243.0894
"2026-06-04 13:11:30",4894542,35051,8,3.251,193.1,20.35,54.85,313.7,239.4,3.931,4.251,"NAN",22.03,"NAN",1013.156,271.9881
"2026-06-04 13:11:35",4894543,35051,8,3.417,188.1,20.35,54.4,312.7,235.4,3.904,4.251,"NAN",22.03,"NAN",1016.556,396.0827
"2026-06-04 13:11:40",4894544,35051,8,3.417,188,20.35,53.8,313.2,234.8,3.89,4.251,"NAN",22.03,"NAN",1013.156,350.1847
"2026-06-04 13:11:45",4894545,35051,8,3.417,194.6,20.35,53.4,312.7,241.9,3.855,4.251,"NAN",22.03,"NAN",1009.756,263.4885
"2026-06-04 13:11:50",4894546,35051,8,3.417,183.7,20.35,53.5,313.2,230.5,3.82,4.251,"NAN",22.03,"NAN",1009.756,275.388
"2026-06-04 13:11:55",4894547,35051,8,3.084,198.2,20.35,53.85,312.7,245.5,3.799,4.251,"NAN",22.03,"NAN",1006.356,263.4885
"2026-06-04 13:12:00",4894548,35051,8,3.584,197.3,20.4,54.4,313.4,243.9,3.792,4.251,"NAN",22.03,"NAN",1009.756,254.9888
"2026-06-04 13:12:05",4894549,35051,8,3.417,196.8,20.4,55.05,313.5,243.3,3.785,4.251,"NAN",22.03,"NAN",1013.156,316.1862
"2026-06-04 13:12:10",4894550,35051,8,3.417,199.3,20.4,55.75,314.1,245.2,3.751,4.251,"NAN",22.03,"NAN",1013.156,316.1862
"2026-06-04 13:12:15",4894551,35051,8,3.417,199.8,20.35,56.45,312.7,247.1,3.716,4.251,"NAN",22.03,"NAN",1009.756,452.1802
"2026-06-04 13:12:20",4894552,35051,8,3.584,196.2,20.45,56.7,313.4,242.8,3.688,4.251,"NAN",22.03,"NAN",1006.356,251.589
"2026-06-04 13:12:25",4894553,35051,8,3.417,202.9,20.4,56.75,313.7,249.2,3.667,4.251,"NAN",22.05,"NAN",996.1564,229.49
"2026-06-04 13:12:30",4894554,35051,8,3.751,197.4,20.4,56.8,313.2,244.2,3.647,4.251,"NAN",22.05,"NAN",992.7566,268.5883
"2026-06-04 13:12:35",4894555,35051,8,3.917,190.4,20.4,57.1,312.1,238.3,3.633,4.251,"NAN",22.05,"NAN",989.3568,190.3917
"2026-06-04 13:12:40",4894556,35051,8,4.084,203.5,20.4,57.4,312,251.5,3.64,4.251,"NAN",22.05,"NAN",989.3568,226.0901
"2026-06-04 13:12:45",4894557,35051,8,3.584,201.1,20.4,57.7,313.7,247.4,3.633,4.251,"NAN",22.08,"NAN",989.3605,159.7936
"2026-06-04 13:12:50",4894558,35051,8,3.584,196.3,20.4,57.65,312.5,243.8,3.619,4.251,"NAN",22.08,"NAN",985.9606,91.79633
"2026-06-04 13:12:55",4894559,35051,8,4.084,203.5,20.45,57.85,312.5,251,3.626,4.251,"NAN",22.08,"NAN",989.3605,404.5838
"2026-06-04 13:13:00",4894560,35051,8,4.251,204.7,20.45,57.8,312.5,252.2,3.64,4.251,"NAN",22.08,"NAN",982.5607,311.0876
"2026-06-04 13:13:05",4894561,35051,8,3.751,201.2,20.4,57.3,313.2,248,3.64,4.251,"NAN",22.1,"NAN",979.1609,185.2926
"2026-06-04 13:13:10",4894562,35051,8,3.584,206.6,20.35,56.65,313,253.6,3.633,4.251,"NAN",22.11,"NAN",979.1609,144.4942
"2026-06-04 13:13:15",4894563,35051,8,4.251,200.4,20.35,56.4,312.7,247.7,3.66,4.251,"NAN",22.11,"NAN",979.1609,151.294
"2026-06-04 13:13:20",4894564,35051,8,4.251,204.9,20.35,56,312.1,252.8,3.66,4.251,"NAN",22.11,"NAN",968.9613,141.0944
"2026-06-04 13:13:25",4894565,35051,8,4.418,202.7,20.4,55.05,311.8,250.9,3.681,4.418,"NAN",22.11,"NAN",958.7617,219.2912
"2026-06-04 13:13:30",4894566,35051,8,4.084,203,20.4,54.2,312.5,250.5,3.716,4.418,"NAN",22.14,"NAN",948.5621,96.89613
"2026-06-04 13:13:35",4894567,35051,8,3.751,205.9,20.35,53.85,312.8,253.1,3.73,4.418,"NAN",22.14,"NAN",934.9626,309.3876
"2026-06-04 13:13:40",4894568,35051,8,3.584,196.3,20.4,53.8,313.2,243.1,3.737,4.418,"NAN",22.14,"NAN",924.7631,263.4895
"2026-06-04 13:13:45",4894569,35051,8,3.917,193.7,20.4,53.9,312.3,241.4,3.758,4.418,"NAN",22.14,"NAN",904.3639,173.3931
"2026-06-04 13:13:50",4894570,35051,8,4.251,194.5,20.4,54.35,312.5,242,3.792,4.418,"NAN",22.15,"NAN",894.1643,205.6918
"2026-06-04 13:13:55",4894571,35051,8,3.917,198.1,20.4,54.3,313.5,244.6,3.827,4.418,"NAN",22.17,"NAN",883.9647,144.4942
"2026-06-04 13:14:00",4894572,35051,8,4.584,202.8,20.4,54.2,313.2,249.6,3.869,4.584,"NAN",22.17,"NAN",873.7651,203.9919
"2026-06-04 13:14:05",4894573,35051,8,4.251,204.2,20.4,54.05,312.7,251.5,3.904,4.584,"NAN",22.17,"NAN",873.7651,241.3904
"2026-06-04 13:14:10",4894574,35051,8,4.584,200.7,20.35,53.8,312.5,248.2,3.952,4.584,"NAN",22.17,"NAN",870.3652,222.6911
"2026-06-04 13:14:15",4894575,35051,8,4.418,204,20.35,53.65,312.7,251.3,3.994,4.584,"NAN",22.17,"NAN",873.7651,129.1948
"2026-06-04 13:14:20",4894576,35051,8,4.251,203,20.4,53.5,312.3,250.7,4.022,4.584,"NAN",22.17,"NAN",877.165,314.4874
"2026-06-04 13:14:25",4894577,35051,8,4.084,206.3,20.35,53.3,313,253.3,4.049,4.584,"NAN",22.2,"NAN",873.7651,236.2906
"2026-06-04 13:14:30",4894578,35051,8,3.917,205.1,20.4,52.8,312.5,252.6,4.056,4.584,"NAN",22.18,"NAN",863.5655,214.1914
"2026-06-04 13:14:35",4894579,35051,8,4.084,201.3,20.4,52.8,313.4,247.9,4.063,4.584,"NAN",22.18,"NAN",846.5544,309.3833
"2026-06-04 13:14:40",4894580,35051,8,4.251,200.9,20.35,53.1,312.3,248.6,4.07,4.584,"NAN",22.19,"NAN",826.1555,256.6862
"2026-06-04 13:14:45",4894581,35051,8,3.584,211.7,20.35,53.55,313.2,258.5,4.07,4.584,"NAN",22.19,"NAN",812.5562,244.7868
"2026-06-04 13:14:50",4894582,35051,8,4.084,206.9,20.45,54.35,312.3,254.6,4.091,4.584,"NAN",22.19,"NAN",802.3568,321.2827
"2026-06-04 13:14:55",4894583,35051,8,3.751,203,20.4,55.05,312.5,250.5,4.077,4.584,"NAN",22.19,"NAN",795.5571,209.0887
"2026-06-04 13:15:00",4894584,35051,8,3.751,209.9,20.4,55.65,313.4,256.5,4.056,4.584,"NAN",22.19,"NAN",792.1573,231.1875
"2026-06-04 13:15:05",4894585,35051,8,3.917,200,20.4,56,313.7,246.3,4.063,4.584,"NAN",22.19,"NAN",792.1573,258.3861
"2026-06-04 13:15:10",4894586,35051,8,3.751,203.4,20.45,56.35,312.3,251.1,4.07,4.584,"NAN",22.19,"NAN",809.1564,101.9945
"2026-06-04 13:15:15",4894587,35051,8,4.084,206.4,20.4,56.75,313.9,252.5,4.063,4.584,"NAN",22.19,"NAN",832.9551,197.1894
"2026-06-04 13:15:20",4894588,35051,8,3.917,202.2,20.4,56.4,313.4,248.8,4.049,4.584,"NAN",22.21,"NAN",856.7538,142.7923
"2026-06-04 13:15:25",4894589,35051,8,3.584,205.4,20.4,56,312.8,252.6,4.015,4.584,"NAN",22.22,"NAN",866.9532,234.5874
"2026-06-04 13:15:30",4894590,35051,8,3.251,200.3,20.45,55.75,313,247.3,3.98,4.584,"NAN",22.22,"NAN",873.7529,254.9863
"2026-06-04 13:15:35",4894591,35051,8,3.417,196.6,20.45,55.6,313.4,243.2,3.966,4.584,"NAN",22.22,"NAN",873.7529,239.6871
"2026-06-04 13:15:40",4894592,35051,8,3.917,198.3,20.4,55.85,313.7,244.6,3.98,4.584,"NAN",22.22,"NAN",866.9532,304.2836
"2026-06-04 13:15:45",4894593,35051,8,4.251,201.2,20.4,56.35,313.4,247.8,3.994,4.584,"NAN",22.22,"NAN",872.053,227.7877
"2026-06-04 13:15:50",4894594,35051,8,4.251,205,20.4,56.7,313.4,251.6,3.994,4.584,"NAN",22.22,"NAN",873.7529,154.6917
"2026-06-04 13:15:55",4894595,35051,8,4.751,204.4,20.4,56.95,311.6,252.8,4.029,4.751,"NAN",22.22,"NAN",887.3522,185.29
"2026-06-04 13:16:00",4894596,35051,8,4.418,206.3,20.45,56.8,313.2,253.1,4.022,4.751,"NAN",22.22,"NAN",892.4519,261.7859
"2026-06-04 13:16:05",4894597,35051,8,4.751,201.1,20.45,56.4,312.3,248.8,4.042,4.751,"NAN",22.22,"NAN",890.752,229.4876
"2026-06-04 13:16:10",4894598,35051,8,4.918,200.2,20.45,56.25,312,248.2,4.056,4.918,"NAN",22.24,"NAN",904.3513,241.387
"2026-06-04 13:16:15",4894599,35051,8,4.251,201,20.45,55.85,311.6,249.4,4.049,4.918,"NAN",22.25,"NAN",911.1509,258.3861
"2026-06-04 13:16:20",4894600,35051,8,4.584,198.7,20.45,55.65,312,246.7,4.063,4.918,"NAN",22.25,"NAN",907.7409,309.3799
"2026-06-04 13:16:25",4894601,35051,8,4.418,202.1,20.45,55.65,311.6,250.5,4.077,4.918,"NAN",22.25,"NAN",906.041,297.4806
"2026-06-04 13:16:30",4894602,35051,8,4.584,207.3,20.45,55.9,312,255.3,4.105,4.918,"NAN",22.25,"NAN",897.5416,316.1794
"2026-06-04 13:16:35",4894603,35051,8,4.251,199.1,20.45,55.9,311.6,247.5,4.112,4.918,"NAN",22.25,"NAN",883.9424,190.3876
"2026-06-04 13:16:40",4894604,35051,8,4.251,197.9,20.45,55.6,313.4,244.5,4.112,4.918,"NAN",22.25,"NAN",866.9435,258.3832
"2026-06-04 13:16:45",4894605,35051,8,3.917,198.6,20.45,55.8,312.7,245.9,4.126,4.918,"NAN",22.25,"NAN",853.3444,202.2868
"2026-06-04 13:16:50",4894606,35051,8,4.251,199,20.45,56.4,311.8,247.2,4.133,4.918,"NAN",22.25,"NAN",839.7453,351.8771
"2026-06-04 13:16:55",4894607,35051,8,4.584,196.5,20.5,57.1,311.8,244.7,4.168,4.918,"NAN",22.25,"NAN",836.3455,273.6822
"2026-06-04 13:17:00",4894608,35051,8,4.418,200.3,20.45,57.4,312.8,247.5,4.195,4.918,"NAN",22.25,"NAN",836.3455,351.8771
"2026-06-04 13:17:05",4894609,35051,8,3.917,195.5,20.45,56.8,313.2,242.3,4.195,4.918,"NAN",22.25,"NAN",839.7453,198.8871
"2026-06-04 13:17:10",4894610,35051,8,4.418,199.6,20.45,56,312.5,247.1,4.223,4.918,"NAN",22.28,"NAN",843.1451,220.9856
"2026-06-04 13:17:15",4894611,35051,8,4.084,194.4,20.5,55.6,313.7,240.7,4.223,4.918,"NAN",22.26,"NAN",836.3455,232.8848
"2026-06-04 13:17:20",4894612,35051,8,4.251,194.2,20.45,55.8,312.8,241.4,4.237,4.918,"NAN",22.26,"NAN",839.7453,322.979
"2026-06-04 13:17:25",4894613,35051,8,4.251,198.9,20.5,55.7,311.8,247.1,4.265,4.918,"NAN",22.26,"NAN",846.5449,98.59358
"2026-06-04 13:17:30",4894614,35051,8,4.251,192,20.45,55.55,312.5,239.5,4.306,4.918,"NAN",22.26,"NAN",863.5438,210.7863
"2026-06-04 13:17:35",4894615,35051,8,3.917,196.4,20.5,55.4,313.2,243.2,4.327,4.918,"NAN",22.28,"NAN",856.7442,243.0842
"2026-06-04 13:17:40",4894616,35051,8,4.084,197.2,20.45,55.2,312.7,244.5,4.334,4.918,"NAN",22.26,"NAN",858.4441,261.783
"2026-06-04 13:17:45",4894617,35051,8,3.751,196.9,20.5,55.2,313,243.9,4.313,4.918,"NAN",22.26,"NAN",873.7431,237.9845
"2026-06-04 13:17:50",4894618,35051,8,3.751,202.2,20.45,55.2,313,249.2,4.293,4.918,"NAN",22.26,"NAN",880.5427,243.0842
"2026-06-04 13:17:55",4894619,35051,8,3.417,202,20.45,55.35,314.2,247.8,4.237,4.918,"NAN",22.26,"NAN",887.3422,215.8859
"2026-06-04 13:18:00",4894620,35051,8,3.584,196.8,20.5,55.45,313.7,243.1,4.202,4.918,"NAN",22.28,"NAN",873.7431,251.5836
"2026-06-04 13:18:05",4894621,35051,8,3.751,200.2,20.45,55.85,313,247.2,4.161,4.918,"NAN",22.26,"NAN",853.3444,472.5692
"2026-06-04 13:18:10",4894622,35051,8,3.917,196.2,20.5,55.95,313,243.2,4.119,4.584,"NAN",22.26,"NAN",843.1376,200.5851
"2026-06-04 13:18:15",4894623,35051,8,3.917,198.9,20.5,55.9,313,245.9,4.105,4.584,"NAN",22.26,"NAN",839.7379,316.1766
"2026-06-04 13:18:20",4894624,35051,8,3.584,199.5,20.5,56.1,312.8,246.7,4.063,4.584,"NAN",22.28,"NAN",832.9384,239.6823
"2026-06-04 13:18:25",4894625,35051,8,4.084,203.7,20.45,56.05,312.1,251.6,4.049,4.584,"NAN",22.28,"NAN",827.8387,193.7857
"2026-06-04 13:18:30",4894626,35051,8,3.584,203.2,20.5,55.9,314.8,248.4,4.008,4.584,"NAN",22.28,"NAN",812.5399,169.9874
"2026-06-04 13:18:35",4894627,35051,8,3.751,201.2,20.45,55.8,312.7,248.5,3.987,4.584,"NAN",22.28,"NAN",809.1401,302.5776
"2026-06-04 13:18:40",4894628,35051,8,3.751,198.9,20.5,56,313.2,245.7,3.966,4.584,"NAN",22.28,"NAN",809.1401,254.9811
"2026-06-04 13:18:45",4894629,35051,8,3.417,209.9,20.5,56.45,314.1,255.8,3.945,4.584,"NAN",22.28,"NAN",802.3406,227.7831
"2026-06-04 13:18:50",4894630,35051,8,4.418,205.3,20.45,57.1,312.1,253.2,3.952,4.584,"NAN",22.28,"NAN",802.3406,210.7844
"2026-06-04 13:18:55",4894631,35051,8,4.418,206,20.45,57.35,312.3,253.7,3.945,4.418,"NAN",22.28,"NAN",792.1414,222.6835
"2026-06-04 13:19:00",4894632,35051,8,4.084,205.4,20.5,57.1,312.7,252.7,3.931,4.418,"NAN",22.28,"NAN",792.1414,220.9836
"2026-06-04 13:19:05",4894633,35051,8,3.751,202.5,20.5,56.75,313.7,248.8,3.924,4.418,"NAN",22.28,"NAN",785.3419,652.7517
"2026-06-04 13:19:10",4894634,35051,8,4.084,206.4,20.5,56.7,312.7,253.7,3.911,4.418,"NAN",22.28,"NAN",788.7416,130.8903
"2026-06-04 13:19:15",4894635,35051,8,4.251,204.5,20.5,56.35,312.7,251.8,3.917,4.418,"NAN",22.28,"NAN",795.5411,151.2888
"2026-06-04 13:19:20",4894636,35051,8,3.751,204.3,20.5,55.9,313.9,250.4,3.897,4.418,"NAN",22.28,"NAN",788.7416,219.2838
"2026-06-04 13:19:25",4894637,35051,8,3.917,201.2,20.5,55.25,313.7,247.5,3.883,4.418,"NAN",22.28,"NAN",792.1414,231.1829
"2026-06-04 13:19:30",4894638,35051,8,3.917,197.8,20.5,55.15,312.5,245.3,3.869,4.418,"NAN",22.28,"NAN",788.7416,192.0858
"2026-06-04 13:19:35",4894639,35051,8,3.917,204,20.5,55.2,312.8,251.2,3.869,4.418,"NAN",22.28,"NAN",788.7416,192.0858
"2026-06-04 13:19:40",4894640,35051,8,3.584,199.3,20.5,54.95,312.7,246.6,3.848,4.418,"NAN",22.28,"NAN",788.7416,222.6835
"2026-06-04 13:19:45",4894641,35051,8,3.584,197.6,20.5,54.5,312.3,245.3,3.841,4.418,"NAN",22.28,"NAN",781.9421,365.4729
"2026-06-04 13:19:50",4894642,35051,8,3.917,192.7,20.55,54.7,312.5,240.2,3.848,4.418,"NAN",22.28,"NAN",768.3431,69.69484
"2026-06-04 13:19:55",4894643,35051,8,4.418,199.9,20.55,55.05,311.3,248.6,3.89,4.418,"NAN",22.31,"NAN",768.3431,217.5839
"2026-06-04 13:20:00",4894644,35051,8,4.584,195.9,20.55,55.4,314.1,241.8,3.931,4.584,"NAN",22.31,"NAN",761.5381,203.9834
"2026-06-04 13:20:05",4894645,35051,8,4.918,199.4,20.55,55.65,311.6,247.8,3.98,4.918,"NAN",22.29,"NAN",758.1384,188.6847
"2026-06-04 13:20:10",4894646,35051,8,4.751,200.8,20.55,55.7,312.7,248.1,4.015,4.918,"NAN",22.29,"NAN",764.9379,430.0651
"2026-06-04 13:20:15",4894647,35051,8,4.584,196.6,20.55,55.4,312.1,244.5,4.042,4.918,"NAN",22.28,"NAN",775.137,261.7787
"2026-06-04 13:20:20",4894648,35051,8,4.751,199.1,20.55,55.15,313.7,245.4,4.091,4.918,"NAN",22.28,"NAN",778.5367,222.6819
"2026-06-04 13:20:25",4894649,35051,8,4.418,202.7,20.6,55.05,312,250.7,4.105,4.918,"NAN",22.28,"NAN",795.5353,316.1743
"2026-06-04 13:20:30",4894650,35051,8,4.418,212.5,20.6,55.6,311.8,260.7,4.14,4.918,"NAN",22.28,"NAN",809.1343,277.0775
"2026-06-04 13:20:35",4894651,35051,8,3.917,203.5,20.6,55.85,313,250.5,4.147,4.918,"NAN",22.28,"NAN",812.534,222.6819
"2026-06-04 13:20:40",4894652,35051,8,4.251,200.8,20.55,55.7,312.5,248.3,4.168,4.918,"NAN",22.28,"NAN",812.534,212.4827
"2026-06-04 13:20:45",4894653,35051,8,4.251,213.1,20.65,55.15,312.7,260.4,4.202,4.918,"NAN",22.28,"NAN",812.534,243.0802
"2026-06-04 13:20:50",4894654,35051,8,3.917,198.7,20.55,54.5,312.5,246.2,4.181,4.918,"NAN",22.28,"NAN",805.7346,210.7829
"2026-06-04 13:20:55",4894655,35051,8,4.418,209.7,20.55,54.7,311.3,258.4,4.181,4.918,"NAN",22.28,"NAN",805.7346,260.0789
"2026-06-04 13:21:00",4894656,35051,8,3.917,210.3,20.55,54.95,311.4,258.9,4.174,4.918,"NAN",22.28,"NAN",812.534,214.1826
"2026-06-04 13:21:05",4894657,35051,8,4.251,220,20.6,55.2,313.4,266.6,4.195,4.918,"NAN",22.28,"NAN",809.1343,237.9807
"2026-06-04 13:21:10",4894658,35051,8,4.084,211,20.65,55.95,314.1,256.9,4.195,4.918,"NAN",22.28,"NAN",819.3334,603.451
"2026-06-04 13:21:15",4894659,35051,8,4.251,215.1,20.65,56.5,311.4,263.7,4.195,4.918,"NAN",22.28,"NAN",822.7332,309.3749
"2026-06-04 13:21:20",4894660,35051,8,4.084,214.1,20.6,56.5,311.3,262.8,4.209,4.918,"NAN",22.28,"NAN",839.7318,258.379
"2026-06-04 13:21:25",4894661,35051,8,4.251,215,20.6,56,312.5,262.5,4.223,4.918,"NAN",22.28,"NAN",836.332,260.0789
"2026-06-04 13:21:30",4894662,35051,8,4.084,216.8,20.55,55,311.4,265.4,4.23,4.918,"NAN",22.28,"NAN",851.6308,294.0761
"2026-06-04 13:21:35",4894663,35051,8,4.251,210.4,20.55,54.5,311.6,258.8,4.244,4.918,"NAN",22.29,"NAN",843.1315,232.8811
"2026-06-04 13:21:40",4894664,35051,8,4.251,210.4,20.55,54.2,312.5,257.9,4.272,4.918,"NAN",22.29,"NAN",849.931,246.48
"2026-06-04 13:21:45",4894665,35051,8,4.251,212.9,20.55,54,311.8,261.1,4.299,4.918,"NAN",22.31,"NAN",846.5263,287.275
"2026-06-04 13:21:50",4894666,35051,8,4.084,210.9,20.6,53.95,312.3,258.6,4.306,4.918,"NAN",22.31,"NAN",856.7254,227.7802
"2026-06-04 13:21:55",4894667,35051,8,4.084,209.4,20.55,54.2,312,257.4,4.293,4.918,"NAN",22.31,"NAN",856.7254,234.5796
"2026-06-04 13:22:00",4894668,35051,8,4.418,204.3,20.55,54.3,310.9,253.4,4.286,4.918,"NAN",22.31,"NAN",863.5248,290.6747
"2026-06-04 13:22:05",4894669,35051,8,4.084,202.2,20.6,54.2,312,250.2,4.251,4.751,"NAN",22.31,"NAN",863.5248,236.2794
"2026-06-04 13:22:10",4894670,35051,8,3.417,209.1,20.6,54.3,312,257.1,4.195,4.751,"NAN",22.31,"NAN",866.9245,98.59142
"2026-06-04 13:22:15",4894671,35051,8,4.084,203.7,20.65,55.05,312,251.7,4.174,4.751,"NAN",22.31,"NAN",866.9245,226.0803
"2026-06-04 13:22:20",4894672,35051,8,3.751,203.8,20.65,55.4,312.1,251.7,4.133,4.418,"NAN",22.31,"NAN",863.5248,271.9763
"2026-06-04 13:22:25",4894673,35051,8,3.917,203.5,20.65,55.65,313,250.5,4.112,4.418,"NAN",22.31,"NAN",856.7254,460.6599
"2026-06-04 13:22:30",4894674,35051,8,4.251,200.8,20.6,56.05,311.8,249,4.105,4.418,"NAN",22.31,"NAN",860.1251,244.7787
"2026-06-04 13:22:35",4894675,35051,8,4.084,201.1,20.6,56.3,313,248.1,4.112,4.418,"NAN",22.32,"NAN",853.3257,147.8871
"2026-06-04 13:22:40",4894676,35051,8,4.084,204.1,20.6,56.35,312.5,251.6,4.105,4.418,"NAN",22.32,"NAN",849.926,574.55
"2026-06-04 13:22:45",4894677,35051,8,3.584,188,20.6,56.5,313.5,234.5,4.077,4.418,"NAN",22.34,"NAN",849.926,271.9763
"2026-06-04 13:22:50",4894678,35051,8,3.751,195.7,20.6,56.85,313,242.7,4.07,4.418,"NAN",22.34,"NAN",863.5248,202.2824
"2026-06-04 13:22:55",4894679,35051,8,3.251,195.4,20.65,57.95,312,243.4,4.022,4.418,"NAN",22.34,"NAN",880.5233,244.7787
"2026-06-04 13:23:00",4894680,35051,8,3.584,187.8,20.65,58.85,312,235.8,4.008,4.418,"NAN",22.34,"NAN",887.3228,244.7787
"2026-06-04 13:23:05",4894681,35051,8,3.917,187.5,20.65,59.55,313,234.5,3.994,4.418,"NAN",22.34,"NAN",900.9216,135.9882
"2026-06-04 13:23:10",4894682,35051,8,3.917,181.6,20.65,59.75,313.4,228.2,3.987,4.418,"NAN",22.34,"NAN",900.9216,256.6776
"2026-06-04 13:23:15",4894683,35051,8,4.084,192.5,20.6,59.1,313.9,238.6,3.98,4.418,"NAN",22.34,"NAN",914.5204,265.1769
"2026-06-04 13:23:20",4894684,35051,8,4.584,195.2,20.6,58.25,311.8,243.4,4.001,4.584,"NAN",22.34,"NAN",928.1192,322.9719
"2026-06-04 13:23:25",4894685,35051,8,4.918,201.8,20.6,57.6,311.1,250.7,4.029,4.918,"NAN",22.34,"NAN",938.3183,232.8797
"2026-06-04 13:23:30",4894686,35051,8,4.751,195.3,20.6,56.85,311.1,244.2,4.056,4.918,"NAN",22.32,"NAN",945.1177,292.3745
"2026-06-04 13:23:35",4894687,35051,8,4.251,201.1,20.65,56.2,311.8,249.3,4.056,4.918,"NAN",22.31,"NAN",941.7137,275.3748
"2026-06-04 13:23:40",4894688,35051,8,4.418,202.5,20.6,55.65,311.1,251.4,4.063,4.918,"NAN",22.31,"NAN",938.3141,368.8662
"2026-06-04 13:23:45",4894689,35051,8,4.918,205.9,20.6,55.05,310.9,255,4.091,4.918,"NAN",22.31,"NAN",934.9144,475.9564
"2026-06-04 13:23:50",4894690,35051,8,4.251,203.9,20.65,54.4,312,251.9,4.098,4.918,"NAN",22.31,"NAN",929.8149,501.4541
"2026-06-04 13:23:55",4894691,35051,8,3.917,207.4,20.65,54,311.8,255.6,4.091,4.918,"NAN",22.31,"NAN",921.3157,277.0746
"2026-06-04 13:24:00",4894692,35051,8,3.584,212.4,20.65,53.7,310.7,261.7,4.056,4.918,"NAN",22.31,"NAN",921.3157,202.2815
"2026-06-04 13:24:05",4894693,35051,8,3.917,212.1,20.65,53.85,313,259.1,4.049,4.918,"NAN",22.32,"NAN",911.1166,244.7776
"2026-06-04 13:24:10",4894694,35051,8,4.084,210.6,20.65,54,312.3,258.3,4.077,4.918,"NAN",22.32,"NAN",911.1166,222.6796
"2026-06-04 13:24:15",4894695,35051,8,3.917,205.3,20.7,54.35,310.9,254.4,4.07,4.918,"NAN",22.34,"NAN",921.3157,288.9735
"2026-06-04 13:24:20",4894696,35051,8,3.751,205.1,20.7,54.7,313.2,251.9,4.07,4.918,"NAN",22.34,"NAN",924.7153,241.3779
"2026-06-04 13:24:25",4894697,35051,8,3.751,203.8,20.65,54.9,312.1,251.7,4.063,4.918,"NAN",22.34,"NAN",914.5162,254.9767
"2026-06-04 13:24:30",4894698,35051,8,3.917,200.5,20.65,55.2,312,248.5,4.049,4.918,"NAN",22.34,"NAN",914.5162,249.8771
"2026-06-04 13:24:35",4894699,35051,8,3.751,202,20.7,55.45,313.5,248.5,4.036,4.918,"NAN",22.35,"NAN",917.916,644.241
"2026-06-04 13:24:40",4894700,35051,8,3.584,202.8,20.7,55.6,313,249.8,4.015,4.918,"NAN",22.36,"NAN",936.6143,484.4556
"2026-06-04 13:24:45",4894701,35051,8,3.417,191,20.65,55.9,314.4,236.6,4.008,4.918,"NAN",22.36,"NAN",948.5132,321.2706
"2026-06-04 13:24:50",4894702,35051,8,3.417,191.2,20.7,56.65,313,238.2,3.994,4.918,"NAN",22.36,"NAN",965.5116,263.4759
"2026-06-04 13:24:55",4894703,35051,8,3.417,195,20.75,57.5,313.7,241.3,4.001,4.918,"NAN",22.36,"NAN",968.9113,300.8724
"2026-06-04 13:25:00",4894704,35051,8,3.417,190.7,20.7,58.2,313.4,237.3,3.994,4.918,"NAN",22.36,"NAN",979.1104,295.7729
"2026-06-04 13:25:05",4894705,35051,8,4.251,193.8,20.7,58.35,313,240.8,4.008,4.918,"NAN",22.38,"NAN",985.9097,671.4385
"2026-06-04 13:25:10",4894706,35051,8,4.084,199.2,20.7,58,312,247.2,4.015,4.918,"NAN",22.39,"NAN",999.5085,132.5879
"2026-06-04 13:25:15",4894707,35051,8,4.084,201.2,20.7,57.3,313,248.2,4.015,4.918,"NAN",22.38,"NAN",1013.107,263.4759
"2026-06-04 13:25:20",4894708,35051,8,4.084,206.6,20.7,57,313,253.6,3.994,4.918,"NAN",22.39,"NAN",1019.903,226.0785
"2026-06-04 13:25:25",4894709,35051,8,4.084,194.4,20.7,56.75,313,241.4,3.959,4.918,"NAN",22.39,"NAN",1019.903,188.682
"2026-06-04 13:25:30",4894710,35051,8,4.418,195.7,20.7,56.3,313.5,242.2,3.945,4.918,"NAN",22.39,"NAN",1016.503,331.4684
"2026-06-04 13:25:35",4894711,35051,8,4.084,197.6,20.65,55.95,313.7,243.9,3.938,4.918,"NAN",22.39,"NAN",1006.304,688.4344
"2026-06-04 13:25:40",4894712,35051,8,4.251,207.1,20.7,55.55,312.3,254.8,3.931,4.918,"NAN",22.39,"NAN",1030.102,430.059
"2026-06-04 13:25:45",4894713,35051,8,3.917,208.1,20.65,54.85,314.1,254,3.89,4.418,"NAN",22.42,"NAN",1043.701,353.5663
"2026-06-04 13:25:50",4894714,35051,8,4.084,205.3,20.7,54.3,312,253.3,3.883,4.418,"NAN",22.42,"NAN",1057.299,319.5695
"2026-06-04 13:25:55",4894715,35051,8,3.917,206.6,20.65,53.8,311.6,255,3.883,4.418,"NAN",22.42,"NAN",1064.099,261.7751
"2026-06-04 13:26:00",4894716,35051,8,3.751,200,20.7,53.3,313.4,246.6,3.89,4.418,"NAN",22.42,"NAN",1064.099,358.6658
"2026-06-04 13:26:05",4894717,35051,8,3.917,202.4,20.65,52.8,313,249.4,3.89,4.418,"NAN",22.42,"NAN",1040.301,314.47
"2026-06-04 13:26:10",4894718,35051,8,3.751,201.2,20.65,52.65,312.7,248.5,3.876,4.418,"NAN",22.42,"NAN",1033.502,253.2759
"2026-06-04 13:26:15",4894719,35051,8,3.751,203.7,20.65,52.45,313.2,250.5,3.869,4.418,"NAN",22.45,"NAN",1033.502,275.3737
"2026-06-04 13:26:20",4894720,35051,8,3.751,198.1,20.65,52.35,313,245.1,3.869,4.418,"NAN",22.45,"NAN",1060.699,311.0704
"2026-06-04 13:26:25",4894721,35051,8,3.584,203,20.7,52.45,313.9,249.1,3.862,4.418,"NAN",22.45,"NAN",1064.099,314.47
"2026-06-04 13:26:30",4894722,35051,8,3.251,204,20.7,53.2,313.4,250.6,3.834,4.418,"NAN",22.48,"NAN",1077.697,418.1602
"2026-06-04 13:26:35",4894723,35051,8,3.417,202,20.7,53.9,315.6,246.4,3.82,4.418,"NAN",22.48,"NAN",1081.097,440.2581
"2026-06-04 13:26:40",4894724,35051,8,3.417,205.2,20.7,54.65,313.7,251.5,3.813,4.418,"NAN",22.48,"NAN",1087.896,270.2743
"2026-06-04 13:26:45",4894725,35051,8,2.917,203,20.7,55.05,311.4,251.6,3.792,4.418,"NAN",22.49,"NAN",1074.298,265.1747
"2026-06-04 13:26:50",4894726,35051,8,3.751,198.3,20.7,55.35,313,245.3,3.806,4.418,"NAN",22.51,"NAN",1033.502,523.5501
"2026-06-04 13:26:55",4894727,35051,8,3.751,193.6,20.7,55.35,312.5,241.1,3.82,4.418,"NAN",22.51,"NAN",1006.304,365.4652
"2026-06-04 13:27:00",4894728,35051,8,3.417,201.7,20.7,55.4,311.8,249.9,3.82,4.418,"NAN",22.51,"NAN",996.1051,283.873
"2026-06-04 13:27:05",4894729,35051,8,3.584,196.3,20.7,55.8,312.5,243.8,3.792,4.418,"NAN",22.54,"NAN",999.5048,416.4603
"2026-06-04 13:27:10",4894730,35051,8,3.751,197.2,20.7,56.25,313.7,243.5,3.779,4.418,"NAN",22.54,"NAN",989.3027,414.7592
"2026-06-04 13:27:15",4894731,35051,8,4.084,187.7,20.7,56.7,312.5,235.2,3.779,4.418,"NAN",22.54,"NAN",992.7024,197.1806
"2026-06-04 13:27:20",4894732,35051,8,4.251,196.3,20.7,57.15,312.7,243.6,3.785,4.418,"NAN",22.55,"NAN",985.9031,288.9716
"2026-06-04 13:27:25",4894733,35051,8,4.251,196.4,20.7,57.5,312.5,243.9,3.792,4.418,"NAN",22.56,"NAN",979.1038,278.7726
"2026-06-04 13:27:30",4894734,35051,8,3.751,201.3,20.7,57.65,311.1,250.2,3.765,4.251,"NAN",22.56,"NAN",975.7041,348.4658
"2026-06-04 13:27:35",4894735,35051,8,3.417,202.8,20.7,58,313,249.8,3.737,4.251,"NAN",22.56,"NAN",972.3044,237.9766
"2026-06-04 13:27:40",4894736,35051,8,4.084,203.9,20.7,58.55,313.5,250.4,3.73,4.251,"NAN",22.56,"NAN",975.7041,326.3679
"2026-06-04 13:27:45",4894737,35051,8,3.917,200.3,20.7,58.6,312.7,247.6,3.73,4.251,"NAN",22.56,"NAN",972.3044,288.9716
"2026-06-04 13:27:50",4894738,35051,8,4.751,204,20.7,57.8,313.7,250.3,3.758,4.751,"NAN",22.56,"NAN",982.5034,421.5586
"2026-06-04 13:27:55",4894739,35051,8,4.751,196,20.65,56.85,313.2,242.8,3.792,4.751,"NAN",22.56,"NAN",987.6029,458.9549
"2026-06-04 13:28:00",4894740,35051,8,4.751,197.4,20.65,55.85,311.8,245.6,3.834,4.751,"NAN",22.56,"NAN",1002.901,373.9633
"2026-06-04 13:28:05",4894741,35051,8,5.251,201.3,20.7,55.15,312,249.3,3.89,5.251,"NAN",22.58,"NAN",1006.301,290.6714
"2026-06-04 13:28:10",4894742,35051,8,4.918,201.7,20.65,54.7,311.8,249.9,3.938,5.251,"NAN",22.59,"NAN",1008.001,317.8687
"2026-06-04 13:28:15",4894743,35051,8,4.918,204.1,20.65,54.65,313,251.1,3.987,5.251,"NAN",22.59,"NAN",996.1021,302.5703
"2026-06-04 13:28:20",4894744,35051,8,4.584,205.7,20.65,54.35,313.4,252.3,4.022,5.251,"NAN",22.59,"NAN",999.5018,394.3612
"2026-06-04 13:28:25",4894745,35051,8,4.751,196.5,20.65,53.95,312,244.5,4.07,5.251,"NAN",22.59,"NAN",999.5018,333.1672
"2026-06-04 13:28:30",4894746,35051,8,4.584,199.4,20.65,53.95,312.3,247.1,4.126,5.251,"NAN",22.59,"NAN",1002.901,246.4758
"2026-06-04 13:28:35",4894747,35051,8,5.251,193.4,20.65,54.45,312.7,240.7,4.202,5.251,"NAN",22.59,"NAN",1008.001,273.6731
"2026-06-04 13:28:40",4894748,35051,8,5.084,196.1,20.65,54.65,311.6,244.5,4.272,5.251,"NAN",22.59,"NAN",1023.299,254.9749
"2026-06-04 13:28:45",4894749,35051,8,4.918,192.8,20.7,54.5,312.1,240.7,4.355,5.251,"NAN",22.59,"NAN",1036.898,353.5652
"2026-06-04 13:28:50",4894750,35051,8,4.584,191.2,20.65,54.1,312,239.2,4.39,5.251,"NAN",22.59,"NAN",1050.497,428.3579
"2026-06-04 13:28:55",4894751,35051,8,5.584,196,20.65,53.9,313,243,4.466,5.584,"NAN",22.59,"NAN",1060.696,297.4708
"2026-06-04 13:29:00",4894752,35051,8,5.084,199.7,20.65,53.55,312.7,247,4.536,5.584,"NAN",22.59,"NAN",1074.292,277.0721
"2026-06-04 13:29:05",4894753,35051,8,5.084,202,20.65,53.25,312.3,249.7,4.598,5.584,"NAN",22.59,"NAN",1098.09,305.9692
"2026-06-04 13:29:10",4894754,35051,8,4.918,203.2,20.65,53.15,313.4,249.8,4.647,5.584,"NAN",22.59,"NAN",1120.187,362.0636
"2026-06-04 13:29:15",4894755,35051,8,4.751,205,20.65,53.35,312.5,252.5,4.675,5.584,"NAN",22.59,"NAN",1149.084,341.6656
"2026-06-04 13:29:20",4894756,35051,8,4.751,204.7,20.65,53.3,311.6,253.1,4.695,5.584,"NAN",22.59,"NAN",1159.283,300.8698
"2026-06-04 13:29:25",4894757,35051,8,4.918,201.2,20.65,53.4,311.8,249.4,4.723,5.584,"NAN",22.59,"NAN",1186.481,484.4513
"2026-06-04 13:29:30",4894758,35051,8,5.084,211.1,20.7,53.65,311.3,259.8,4.779,5.584,"NAN",22.59,"NAN",1203.479,465.7532
"2026-06-04 13:29:35",4894759,35051,8,5.084,202.4,20.65,53.9,312.7,249.7,4.848,5.584,"NAN",22.59,"NAN",1213.678,356.9641
"2026-06-04 13:29:40",4894760,35051,8,4.584,210.6,20.65,54.3,312.3,258.3,4.869,5.584,"NAN",22.59,"NAN",1217.078,317.868
"2026-06-04 13:29:45",4894761,35051,8,4.918,202.5,20.65,54.85,312.3,250.2,4.911,5.584,"NAN",22.59,"NAN",1220.477,390.9607
"2026-06-04 13:29:50",4894762,35051,8,5.251,203.5,20.65,55.45,310.9,252.6,4.932,5.584,"NAN",22.59,"NAN",1223.877,492.9504
"2026-06-04 13:29:55",4894763,35051,8,4.584,207.6,20.65,55.75,312.3,255.3,4.925,5.584,"NAN",22.61,"NAN",1206.879,348.465
"2026-06-04 13:30:00",4894764,35051,8,4.584,204.1,20.65,55.95,312.3,251.8,4.918,5.584,"NAN",22.61,"NAN",1210.278,430.0568
"2026-06-04 13:30:05",4894765,35051,8,4.918,204.1,20.7,56.15,312.1,252,4.904,5.584,"NAN",22.62,"NAN",1220.477,251.5747
"2026-06-04 13:30:10",4894766,35051,8,5.251,205.6,20.65,56.25,312.5,253.1,4.918,5.584,"NAN",22.62,"NAN",1217.078,363.7634
"2026-06-04 13:30:15",4894767,35051,8,5.251,206.7,20.65,56,313,253.7,4.932,5.584,"NAN",22.62,"NAN",1206.879,550.7446
"2026-06-04 13:30:20",4894768,35051,8,4.418,202.3,20.65,55.55,313.2,249.1,4.925,5.584,"NAN",22.62,"NAN",1215.378,356.9641
"2026-06-04 13:30:25",4894769,35051,8,5.084,199.8,20.65,55.55,310.9,248.9,4.938,5.584,"NAN",22.65,"NAN",1220.477,265.1733
"2026-06-04 13:30:30",4894770,35051,8,5.084,195.9,20.65,55.3,313,242.9,4.959,5.584,"NAN",22.65,"NAN",1220.477,521.8475
"2026-06-04 13:30:35",4894771,35051,8,4.918,198.7,20.65,55.05,310.9,247.8,4.945,5.584,"NAN",22.65,"NAN",1222.177,390.9607
"2026-06-04 13:30:40",4894772,35051,8,4.751,201.9,20.65,55.2,313.4,248.5,4.932,5.584,"NAN",22.65,"NAN",1220.477,297.4701
"2026-06-04 13:30:45",4894773,35051,8,5.251,203.6,20.65,55.7,311.6,252,4.945,5.584,"NAN",22.66,"NAN",1230.674,329.7662
"2026-06-04 13:30:50",4894774,35051,8,5.084,201.4,20.65,56.1,312,249.4,4.966,5.584,"NAN",22.68,"NAN",1230.674,1132.084
"2026-06-04 13:30:55",4894775,35051,8,4.751,201.8,20.7,56.1,312,249.8,4.932,5.251,"NAN",22.68,"NAN",1220.475,294.0699
"2026-06-04 13:31:00",4894776,35051,8,5.251,197.8,20.7,55.15,311.6,246.2,4.938,5.251,"NAN",22.68,"NAN",1220.475,373.9617
"2026-06-04 13:31:05",4894777,35051,8,5.084,201.8,20.65,54.35,312.5,249.3,4.938,5.251,"NAN",22.68,"NAN",1223.875,472.5516
"2026-06-04 13:31:10",4894778,35051,8,4.918,203.4,20.65,53.8,310.9,252.5,4.938,5.251,"NAN",22.69,"NAN",1220.475,426.6563
"2026-06-04 13:31:15",4894779,35051,8,5.084,202.8,20.7,53.35,311.6,251.2,4.952,5.251,"NAN",22.71,"NAN",1227.274,562.6423
"2026-06-04 13:31:20",4894780,35051,8,5.084,203.2,20.65,52.8,313.7,249.5,4.966,5.251,"NAN",22.71,"NAN",1213.676,396.0594
"2026-06-04 13:31:25",4894781,35051,8,5.084,201.4,20.65,52.65,312,249.4,4.973,5.251,"NAN",22.71,"NAN",1206.876,338.2653
"2026-06-04 13:31:30",4894782,35051,8,4.751,200.1,20.65,52.4,310.4,249.7,4.959,5.251,"NAN",22.71,"NAN",1200.077,392.6598
"2026-06-04 13:31:35",4894783,35051,8,4.751,205.5,20.7,52.3,312.5,253,4.945,5.251,"NAN",22.72,"NAN",1196.677,566.042
"2026-06-04 13:31:40",4894784,35051,8,4.084,210,20.7,53.1,310.7,259.3,4.925,5.251,"NAN",22.72,"NAN",1193.278,338.2653
"2026-06-04 13:31:45",4894785,35051,8,4.418,209,20.7,53.75,313.2,255.8,4.904,5.251,"NAN",22.72,"NAN",1176.279,358.6632
"2026-06-04 13:31:50",4894786,35051,8,4.584,206.2,20.7,54.05,310.9,255.3,4.876,5.251,"NAN",22.74,"NAN",1155.881,277.0716
"2026-06-04 13:31:55",4894787,35051,8,4.918,208.1,20.7,54.15,311.1,257,4.89,5.251,"NAN",22.74,"NAN",1150.782,316.1676
"2026-06-04 13:32:00",4894788,35051,8,4.751,205.4,20.65,54.1,312.5,252.9,4.897,5.251,"NAN",22.74,"NAN",1118.485,338.2653
"2026-06-04 13:32:05",4894789,35051,8,4.751,209.6,20.7,54.05,312.5,257.1,4.89,5.251,"NAN",22.76,"NAN",1091.288,270.2723
"2026-06-04 13:32:10",4894790,35051,8,4.418,207.7,20.7,54,311.1,256.6,4.855,5.251,"NAN",22.76,"NAN",1053.892,350.1641
"2026-06-04 13:32:15",4894791,35051,8,3.917,210.6,20.7,54.3,310.9,259.7,4.8,5.251,"NAN",22.76,"NAN",1026.695,390.9599
"2026-06-04 13:32:20",4894792,35051,8,4.584,205.7,20.75,55.25,310.9,254.8,4.807,5.251,"NAN",22.76,"NAN",1013.096,406.2584
"2026-06-04 13:32:25",4894793,35051,8,5.084,208.1,20.7,56.3,311.1,257,4.807,5.251,"NAN",22.76,"NAN",999.4976,287.2706
"2026-06-04 13:32:30",4894794,35051,8,5.584,211.6,20.7,56.8,310.2,261.4,4.827,5.584,"NAN",22.78,"NAN",1009.697,326.3665
"2026-06-04 13:32:35",4894795,35051,8,5.251,212.2,20.7,57,310.6,261.6,4.841,5.584,"NAN",22.79,"NAN",1009.695,328.0659
"2026-06-04 13:32:40",4894796,35051,8,5.918,215.3,20.75,57.15,310.2,265.1,4.89,5.918,"NAN",22.79,"NAN",1002.896,355.2631
"2026-06-04 13:32:45",4894797,35051,8,5.751,213.5,20.75,56.8,310.9,262.6,4.911,5.918,"NAN",22.79,"NAN",992.6968,278.771
"2026-06-04 13:32:50",4894798,35051,8,4.918,219.4,20.7,56.15,312.1,267.3,4.904,5.918,"NAN",22.79,"NAN",975.6986,234.5756
"2026-06-04 13:32:55",4894799,35051,8,4.918,209.9,20.7,54.95,310.6,259.3,4.911,5.918,"NAN",22.79,"NAN",979.0983,297.4691
"2026-06-04 13:33:00",4894800,35051,8,5.584,211.6,20.7,53.95,310.2,261.4,4.925,5.918,"NAN",22.79,"NAN",982.4979,416.4567
"2026-06-04 13:33:05",4894801,35051,8,5.584,213,20.7,52.5,310.6,262.4,4.945,5.918,"NAN",22.79,"NAN",992.6968,309.3679
"2026-06-04 13:33:10",4894802,35051,8,5.251,211.1,20.7,51.7,311.4,259.7,4.959,5.918,"NAN",22.79,"NAN",1002.896,275.3714
"2026-06-04 13:33:15",4894803,35051,8,5.084,206.6,20.7,51.35,311.1,255.5,4.959,5.918,"NAN",22.79,"NAN",999.4962,241.3749
"2026-06-04 13:33:20",4894804,35051,8,4.918,220.4,20.7,51.4,309.9,270.5,4.952,5.918,"NAN",22.79,"NAN",1006.295,237.9753
"2026-06-04 13:33:25",4894805,35051,8,5.418,218.3,20.7,51.95,309.7,268.6,4.966,5.918,"NAN",22.79,"NAN",989.2972,232.8758
"2026-06-04 13:33:30",4894806,35051,8,4.918,220.3,20.75,52.15,310.6,269.7,4.973,5.918,"NAN",22.79,"NAN",975.6986,411.3573
"2026-06-04 13:33:35",4894807,35051,8,5.084,214.8,20.75,52.7,311.4,263.4,4.987,5.918,"NAN",22.79,"NAN",972.299,355.2631
"2026-06-04 13:33:40",4894808,35051,8,5.418,216.3,20.75,53.3,310.4,265.9,5.043,5.918,"NAN",22.79,"NAN",975.6986,302.5686
"2026-06-04 13:33:45",4894809,35051,8,4.418,214.7,20.75,53.8,310.6,264.1,5.043,5.918,"NAN",22.82,"NAN",979.0983,300.8687
"2026-06-04 13:33:50",4894810,35051,8,5.084,212.8,20.75,54.4,311.1,261.7,5.064,5.918,"NAN",22.82,"NAN",972.299,282.1707
"2026-06-04 13:33:55",4894811,35051,8,4.751,211.3,20.75,54.85,311.4,259.9,5.057,5.918,"NAN",22.81,"NAN",972.299,275.3714
"2026-06-04 13:34:00",4894812,35051,8,5.084,212.1,20.75,55.45,312.5,259.6,5.07,5.918,"NAN",22.82,"NAN",975.6986,282.1707
"2026-06-04 13:34:05",4894813,35051,8,5.251,208.6,20.75,56.25,311.8,256.8,5.091,5.918,"NAN",22.82,"NAN",985.8976,304.2684
"2026-06-04 13:34:10",4894814,35051,8,4.751,209,20.75,56.5,312.8,256.2,5.105,5.918,"NAN",22.82,"NAN",1002.896,448.7534
"2026-06-04 13:34:15",4894815,35051,8,4.751,206.7,20.75,56.55,312.3,254.4,5.14,5.918,"NAN",22.82,"NAN",1019.894,283.8705
"2026-06-04 13:34:20",4894816,35051,8,5.418,203.6,20.75,56.75,310.4,253.2,5.175,5.918,"NAN",22.82,"NAN",1036.891,431.7546
"2026-06-04 13:34:25",4894817,35051,8,5.751,202.2,20.75,56.65,309.7,252.5,5.202,5.918,"NAN",22.82,"NAN",1057.289,322.9661
"2026-06-04 13:34:30",4894818,35051,8,5.584,203.2,20.75,56.05,312.3,250.9,5.202,5.918,"NAN",22.82,"NAN",1057.289,406.2573
"2026-06-04 13:34:35",4894819,35051,8,6.085,205,20.7,55.55,310.2,254.8,5.237,6.085,"NAN",22.81,"NAN",1064.088,307.6677
"2026-06-04 13:34:40",4894820,35051,8,6.251,209.2,20.7,54.95,309.9,259.3,5.251,6.251,"NAN",22.79,"NAN",1064.088,409.657
"2026-06-04 13:34:45",4894821,35051,8,5.918,211.1,20.75,54.35,310.4,260.7,5.258,6.251,"NAN",22.79,"NAN",1053.889,528.6445
"2026-06-04 13:34:50",4894822,35051,8,6.085,212.9,20.7,53.25,310.6,262.3,5.307,6.251,"NAN",22.79,"NAN",1047.09,294.0691
"2026-06-04 13:34:55",4894823,35051,8,5.584,214.7,20.75,52.7,310.7,264,5.334,6.251,"NAN",22.79,"NAN",1043.69,375.6605
"2026-06-04 13:35:00",4894824,35051,8,5.918,215.6,20.7,52.3,309.3,266.3,5.348,6.251,"NAN",22.79,"NAN",1057.289,285.57
"2026-06-04 13:35:05",4894825,35051,8,6.085,210.4,20.75,52.15,310.2,260.2,5.369,6.251,"NAN",22.79,"NAN",1077.687,314.4669
"2026-06-04 13:35:10",4894826,35051,8,6.085,206.8,20.75,52.35,310.6,256.2,5.404,6.251,"NAN",22.79,"NAN",1098.085,356.9625
"2026-06-04 13:35:15",4894827,35051,8,5.918,209.8,20.75,52.45,310.7,259.1,5.439,6.251,"NAN",22.79,"NAN",1115.083,336.5646
"2026-06-04 13:35:20",4894828,35051,8,5.918,208.5,20.75,52.45,311.3,257.2,5.48,6.251,"NAN",22.79,"NAN",1121.882,705.4258
"2026-06-04 13:35:25",4894829,35051,8,5.418,206.2,20.75,52.4,310.9,255.3,5.48,6.251,"NAN",22.79,"NAN",1111.683,445.3532
"2026-06-04 13:35:30",4894830,35051,8,5.418,206.2,20.75,52.6,311.8,254.4,5.501,6.251,"NAN",22.79,"NAN",1108.284,350.1632
"2026-06-04 13:35:35",4894831,35051,8,4.918,208.5,20.75,52.65,310.6,257.9,5.494,6.251,"NAN",22.79,"NAN",1121.882,341.6641
"2026-06-04 13:35:40",4894832,35051,8,5.084,209.8,20.75,52.9,312,257.8,5.48,6.251,"NAN",22.79,"NAN",1121.882,368.8612
"2026-06-04 13:35:45",4894833,35051,8,5.418,206.2,20.75,53.55,308.8,257.4,5.522,6.251,"NAN",22.79,"NAN",1126.982,266.8719
"2026-06-04 13:35:50",4894834,35051,8,5.084,202.1,20.75,54.2,310.9,251.2,5.522,6.251,"NAN",22.79,"NAN",1125.282,368.8612
"2026-06-04 13:35:55",4894835,35051,8,5.084,202.2,20.75,54.7,311.3,250.9,5.536,6.251,"NAN",22.79,"NAN",1125.282,326.3657
"2026-06-04 13:36:00",4894836,35051,8,4.918,206,20.75,54.75,311.6,254.4,5.529,6.251,"NAN",22.79,"NAN",1121.882,691.8273
"2026-06-04 13:36:05",4894837,35051,8,5.418,206,20.75,54.4,310.2,255.8,5.536,6.251,"NAN",22.81,"NAN",1128.681,348.4634
"2026-06-04 13:36:10",4894838,35051,8,4.584,205.2,20.75,54.05,311.8,253.4,5.529,6.251,"NAN",22.81,"NAN",1132.08,362.0616
"2026-06-04 13:36:15",4894839,35051,8,5.084,207.3,20.75,53.4,311.1,256.2,5.543,6.251,"NAN",22.82,"NAN",1126.98,419.8555
"2026-06-04 13:36:20",4894840,35051,8,4.918,205.1,20.75,53,311.8,253.3,5.522,6.251,"NAN",22.82,"NAN",1135.48,324.6656
"2026-06-04 13:36:25",4894841,35051,8,4.584,203.1,20.75,52.55,312,251.1,5.473,6.251,"NAN",22.82,"NAN",1145.679,492.9478
"2026-06-04 13:36:30",4894842,35051,8,4.418,204.1,20.75,52,311.6,252.5,5.425,6.251,"NAN",22.82,"NAN",1162.677,564.3401
"2026-06-04 13:36:35",4894843,35051,8,3.917,210.5,20.75,51.45,312.7,257.8,5.334,6.251,"NAN",22.82,"NAN",1169.476,475.9496
"2026-06-04 13:36:40",4894844,35051,8,4.084,197.5,20.75,51.9,312.7,244.8,5.244,6.085,"NAN",22.82,"NAN",1162.677,363.7614
"2026-06-04 13:36:45",4894845,35051,8,3.751,204.9,20.75,52.6,312.8,252.1,5.154,6.085,"NAN",22.82,"NAN",1159.277,309.3672
"2026-06-04 13:36:50",4894846,35051,8,4.084,208.9,20.75,53.1,312.5,256.4,5.07,6.085,"NAN",22.85,"NAN",1155.877,545.6422
"2026-06-04 13:36:55",4894847,35051,8,3.917,209.5,20.75,53.25,311.1,258.4,5.001,6.085,"NAN",22.85,"NAN",1152.478,742.8212
"2026-06-04 13:37:00",4894848,35051,8,3.251,217,20.75,52.8,312.5,264.5,4.89,6.085,"NAN",22.85,"NAN",1149.078,384.1593
"2026-06-04 13:37:05",4894849,35051,8,3.751,224.2,20.75,52.3,311.3,272.9,4.793,6.085,"NAN",22.85,"NAN",1155.877,416.4558
"2026-06-04 13:37:10",4894850,35051,8,3.584,219.3,20.8,52.35,312,267.3,4.688,5.918,"NAN",22.87,"NAN",1166.076,397.7578
"2026-06-04 13:37:15",4894851,35051,8,3.917,222,20.8,53.4,311.8,270.2,4.605,5.918,"NAN",22.88,"NAN",1186.474,370.5607
"2026-06-04 13:37:20",4894852,35051,8,4.084,218.2,20.8,54.1,312.1,266.1,4.529,5.418,"NAN",22.88,"NAN",1196.673,360.3618
"2026-06-04 13:37:25",4894853,35051,8,4.084,219,20.8,54.4,312,267,4.473,5.418,"NAN",22.88,"NAN",1193.274,411.3564
"2026-06-04 13:37:30",4894854,35051,8,5.751,217.2,20.75,54.75,310.6,266.6,4.487,5.751,"NAN",22.91,"NAN",1210.272,693.5265
"2026-06-04 13:37:35",4894855,35051,8,5.584,208.6,20.8,55.15,310.4,258.2,4.515,5.751,"NAN",22.91,"NAN",1220.471,368.8609
"2026-06-04 13:37:40",4894856,35051,8,5.584,208.7,20.8,55.15,309,259.7,4.536,5.751,"NAN",22.91,"NAN",1220.471,866.9081
"2026-06-04 13:37:45",4894857,35051,8,6.251,211.7,20.8,55.55,310.2,261.5,4.57,6.251,"NAN",22.91,"NAN",1223.87,557.5409
"2026-06-04 13:37:50",4894858,35051,8,5.751,206.2,20.8,55.8,309.7,256.5,4.598,6.251,"NAN",22.91,"NAN",1213.671,334.8645
"2026-06-04 13:37:55",4894859,35051,8,5.251,209.4,20.8,55.9,310.9,258.5,4.605,6.251,"NAN",22.94,"NAN",1206.872,399.4576
"2026-06-04 13:38:00",4894860,35051,8,5.084,208.1,20.75,56.25,310.9,257.2,4.612,6.251,"NAN",22.94,"NAN",1196.693,322.971
"2026-06-04 13:38:05",4894861,35051,8,4.584,208.3,20.75,56.65,311.4,256.9,4.577,6.251,"NAN",22.94,"NAN",1189.893,380.7658
"2026-06-04 13:38:10",4894862,35051,8,4.251,206.8,20.75,56.55,309.9,256.9,4.563,6.251,"NAN",22.94,"NAN",1183.094,596.6465
"2026-06-04 13:38:15",4894863,35051,8,4.251,202.1,20.75,56.5,310.2,251.9,4.529,6.251,"NAN",22.94,"NAN",1183.094,370.5667
"2026-06-04 13:38:20",4894864,35051,8,3.751,218.6,20.75,56.85,313,265.6,4.48,6.251,"NAN",22.94,"NAN",1189.893,329.7704
"2026-06-04 13:38:25",4894865,35051,8,4.584,224.3,20.75,57.2,309,275.3,4.48,6.251,"NAN",22.95,"NAN",1211.991,389.2651
"2026-06-04 13:38:30",4894866,35051,8,5.251,213,20.75,56.85,310.9,262.1,4.515,6.251,"NAN",22.97,"NAN",1203.492,394.3646
"2026-06-04 13:38:35",4894867,35051,8,4.584,211.1,20.75,55.9,310.9,260.2,4.543,6.251,"NAN",22.97,"NAN",1200.092,416.4626
"2026-06-04 13:38:40",4894868,35051,8,5.418,210.6,20.75,54.05,310.9,259.7,4.598,6.251,"NAN",22.97,"NAN",1196.693,387.5652
"2026-06-04 13:38:45",4894869,35051,8,4.918,208.6,20.7,53.1,312.3,256.3,4.647,6.251,"NAN",22.98,"NAN",1186.494,370.5667
"2026-06-04 13:38:50",4894870,35051,8,4.751,219.7,20.75,52.8,311.3,268.4,4.675,6.251,"NAN",23,"NAN",1189.893,458.9588
"2026-06-04 13:38:55",4894871,35051,8,5.918,215.4,20.75,52.75,312,263.4,4.758,6.251,"NAN",23,"NAN",1179.694,518.4535
"2026-06-04 13:39:00",4894872,35051,8,5.418,204.8,20.75,52.6,309,255.8,4.848,6.251,"NAN",23,"NAN",1196.693,384.1655
"2026-06-04 13:39:05",4894873,35051,8,5.251,212,20.75,52.45,311.6,260.4,4.911,6.251,"NAN",23,"NAN",1183.094,390.9649
"2026-06-04 13:39:10",4894874,35051,8,5.251,209.3,20.75,52.7,311.8,257.5,4.98,6.251,"NAN",23,"NAN",1179.694,642.5424
"2026-06-04 13:39:15",4894875,35051,8,5.584,205,20.75,53.1,311.3,253.7,5.05,6.251,"NAN",23,"NAN",1196.693,464.0583
"2026-06-04 13:39:20",4894876,35051,8,6.751,196.4,20.75,52.85,310.9,245.5,5.161,6.751,"NAN",23,"NAN",1200.092,304.2727
"2026-06-04 13:39:25",4894877,35051,8,6.418,194.5,20.75,52.15,312.1,242.4,5.258,6.751,"NAN",23,"NAN",1196.693,263.4763
"2026-06-04 13:39:30",4894878,35051,8,4.918,208.6,20.75,51.5,312.7,255.9,5.223,6.751,"NAN",23.01,"NAN",1203.492,390.9649
"2026-06-04 13:39:35",4894879,35051,8,4.084,203.2,20.75,50.7,313.4,249.8,5.161,6.751,"NAN",23.03,"NAN",1189.893,341.6693
"2026-06-04 13:39:40",4894880,35051,8,4.251,202.6,20.75,50,312.1,250.5,5.105,6.751,"NAN",23.03,"NAN",1217.091,384.1655
"2026-06-04 13:39:45",4894881,35051,8,4.584,198.6,20.8,49.35,312.1,246.5,5.036,6.751,"NAN",23.02,"NAN",1210.287,424.9602
"2026-06-04 13:39:50",4894882,35051,8,4.584,195.5,20.8,49.3,310,245.5,4.987,6.751,"NAN",23.02,"NAN",1208.587,460.6569
"2026-06-04 13:39:55",4894883,35051,8,4.584,195.7,20.8,49.2,312.3,243.4,4.959,6.751,"NAN",23.02,"NAN",1186.489,387.5637
"2026-06-04 13:40:00",4894884,35051,8,4.084,185.2,20.85,49.2,312.7,232.5,4.918,6.751,"NAN",23.02,"NAN",1160.991,377.3647
"2026-06-04 13:40:05",4894885,35051,8,3.751,186.5,20.8,49.15,312.5,234,4.883,6.751,"NAN",23.04,"NAN",1160.991,338.2683
"2026-06-04 13:40:10",4894886,35051,8,4.584,205.5,20.85,49.6,310.4,255.1,4.897,6.751,"NAN",23.05,"NAN",1186.489,501.453
"2026-06-04 13:40:15",4894887,35051,8,4.084,207,20.85,50.15,312.5,254.5,4.89,6.751,"NAN",23.05,"NAN",1206.887,334.8686
"2026-06-04 13:40:20",4894888,35051,8,4.251,203.2,20.9,50.5,312.7,250.5,4.911,6.751,"NAN",23.05,"NAN",1205.187,356.9666
"2026-06-04 13:40:25",4894889,35051,8,4.251,189.1,20.85,50.85,313,236.1,4.897,6.751,"NAN",23.05,"NAN",1176.29,583.0454
"2026-06-04 13:40:30",4894890,35051,8,3.751,192,20.85,51.25,311.6,240.4,4.834,6.751,"NAN",23.05,"NAN",1162.691,288.9729
"2026-06-04 13:40:35",4894891,35051,8,3.584,187,20.85,51.4,312.3,234.7,4.793,6.751,"NAN",23.05,"NAN",1142.293,346.7675
"2026-06-04 13:40:40",4894892,35051,8,3.751,203.2,20.85,51.35,312.1,251.1,4.723,6.751,"NAN",23.05,"NAN",1145.693,399.4626
"2026-06-04 13:40:45",4894893,35051,8,3.751,211.8,20.85,51.4,310.7,261.1,4.675,6.751,"NAN",23.05,"NAN",1169.49,406.2619
"2026-06-04 13:40:50",4894894,35051,8,3.751,210.9,20.9,51.65,312.3,258.6,4.633,6.751,"NAN",23.05,"NAN",1172.89,317.8702
"2026-06-04 13:40:55",4894895,35051,8,3.584,213.9,20.85,52.05,311.6,262.3,4.536,6.751,"NAN",23.05,"NAN",1183.089,404.5621
"2026-06-04 13:41:00",4894896,35051,8,4.251,210.2,20.85,52.45,313,257.2,4.487,6.751,"NAN",23.05,"NAN",1193.288,341.668
"2026-06-04 13:41:05",4894897,35051,8,4.084,197.9,20.85,52.6,314.1,243.8,4.438,6.751,"NAN",23.05,"NAN",1189.889,346.7675
"2026-06-04 13:41:10",4894898,35051,8,4.584,205.3,20.85,52.25,311.8,253.5,4.411,6.751,"NAN",23.05,"NAN",1186.489,370.5653
"2026-06-04 13:41:15",4894899,35051,8,3.751,201.9,20.85,52.05,313.9,248,4.334,6.751,"NAN",23.05,"NAN",1159.291,428.3599
"2026-06-04 13:41:20",4894900,35051,8,3.751,207,20.85,51.95,313,254,4.209,6.418,"NAN",23.05,"NAN",1142.293,356.9666
"2026-06-04 13:41:25",4894901,35051,8,3.917,215.1,20.85,51.9,312.3,262.8,4.105,4.918,"NAN",23.05,"NAN",1121.895,362.0661
"2026-06-04 13:41:30",4894902,35051,8,3.417,213.4,20.85,52.2,312,261.4,4.042,4.584,"NAN",23.05,"NAN",1098.097,322.9698
"2026-06-04 13:41:35",4894903,35051,8,3.251,198.1,20.85,52.7,312.8,245.3,4.008,4.584,"NAN",23.05,"NAN",1087.895,365.4646
"2026-06-04 13:41:40",4894904,35051,8,3.751,204.2,20.85,53.15,313.2,251,3.987,4.584,"NAN",23.07,"NAN",1087.895,319.569
"2026-06-04 13:41:45",4894905,35051,8,3.584,202.1,20.85,53.35,312.3,249.8,3.945,4.584,"NAN",23.08,"NAN",1094.694,571.1447
"2026-06-04 13:41:50",4894906,35051,8,3.417,199.6,20.8,53.8,312.8,246.8,3.897,4.584,"NAN",23.08,"NAN",1094.694,458.9555
"2026-06-04 13:41:55",4894907,35051,8,3.584,195.1,20.8,54.4,312.5,242.6,3.855,4.584,"NAN",23.08,"NAN",1084.495,356.9654
"2026-06-04 13:42:00",4894908,35051,8,3.417,198,20.85,54.95,312,246,3.827,4.584,"NAN",23.1,"NAN",1091.294,533.7483
"2026-06-04 13:42:05",4894909,35051,8,3.751,197.5,20.85,55.6,313.2,244.3,3.827,4.584,"NAN",23.11,"NAN",1098.094,319.569
"2026-06-04 13:42:10",4894910,35051,8,3.251,207.8,20.85,56.1,312.7,255.1,3.772,4.584,"NAN",23.11,"NAN",1104.893,360.3651
"2026-06-04 13:42:15",4894911,35051,8,3.751,197.3,20.85,56.65,311.6,245.7,3.758,4.584,"NAN",23.11,"NAN",1101.493,384.1628
"2026-06-04 13:42:20",4894912,35051,8,3.584,189.2,20.85,57.05,313.9,235.3,3.73,4.584,"NAN",23.11,"NAN",1094.694,447.0567
"2026-06-04 13:42:25",4894913,35051,8,3.584,187.2,20.85,57.3,312.3,234.9,3.702,4.584,"NAN",23.11,"NAN",1087.895,355.2656
"2026-06-04 13:42:30",4894914,35051,8,3.917,183.4,20.85,57.2,312.3,231.1,3.709,4.584,"NAN",23.11,"NAN",1091.294,311.0699
"2026-06-04 13:42:35",4894915,35051,8,3.917,199.4,20.8,56.7,313.2,246.2,3.723,4.584,"NAN",23.11,"NAN",1084.495,341.6669
"2026-06-04 13:42:40",4894916,35051,8,3.751,187.2,20.75,55.8,313.5,233.7,3.723,4.584,"NAN",23.11,"NAN",1081.095,312.7697
"2026-06-04 13:42:45",4894917,35051,8,3.251,196.8,20.75,54.85,313.9,242.9,3.702,4.584,"NAN",23.11,"NAN",1074.296,358.6653
"2026-06-04 13:42:50",4894918,35051,8,3.251,196.7,20.75,54.2,313.4,243.3,3.681,4.584,"NAN",23.08,"NAN",1091.294,358.6653
"2026-06-04 13:42:55",4894919,35051,8,3.084,192.2,20.75,53.95,312.5,239.7,3.66,4.584,"NAN",23.08,"NAN",1098.094,338.2672
"2026-06-04 13:43:00",4894920,35051,8,3.084,191.8,20.75,54.05,311.3,240.5,3.612,4.584,"NAN",23.08,"NAN",1087.895,441.9572
"2026-06-04 13:43:05",4894921,35051,8,3.584,195.5,20.75,54.2,311.4,244.1,3.591,4.584,"NAN",23.08,"NAN",1081.095,729.2294
"2026-06-04 13:43:10",4894922,35051,8,3.751,190.5,20.75,54.5,313.2,237.3,3.556,3.917,"NAN",23.08,"NAN",1091.294,469.1545
"2026-06-04 13:43:15",4894923,35051,8,3.584,211.2,20.75,54.7,310.7,260.5,3.549,3.917,"NAN",23.08,"NAN",1118.492,367.1644
"2026-06-04 13:43:20",4894924,35051,8,3.917,203.3,20.8,54.95,313.7,249.6,3.556,3.917,"NAN",23.07,"NAN",1111.689,447.0555
"2026-06-04 13:43:25",4894925,35051,8,4.418,198.6,20.75,55.3,314.8,243.8,3.577,4.418,"NAN",23.05,"NAN",1098.091,331.467
"2026-06-04 13:43:30",4894926,35051,8,4.084,203.2,20.75,55.4,312.5,250.7,3.605,4.418,"NAN",23.05,"NAN",1077.693,297.4704
"2026-06-04 13:43:35",4894927,35051,8,4.084,200.1,20.75,55.25,312,248.1,3.64,4.418,"NAN",23.05,"NAN",1060.694,365.4637
"2026-06-04 13:43:40",4894928,35051,8,4.084,206.2,20.75,55.25,311.8,254.4,3.654,4.418,"NAN",23.05,"NAN",1040.297,411.3591
"2026-06-04 13:43:45",4894929,35051,8,4.084,203.1,20.75,55.55,309.9,253.2,3.674,4.418,"NAN",23.05,"NAN",1033.497,278.7723
"2026-06-04 13:43:50",4894930,35051,8,3.584,205.3,20.75,56.05,312.5,252.8,3.681,4.418,"NAN",23.05,"NAN",1033.497,234.5767
"2026-06-04 13:43:55",4894931,35051,8,4.251,201.9,20.75,56.55,310.9,251,3.709,4.418,"NAN",23.05,"NAN",1033.497,605.1398
"2026-06-04 13:44:00",4894932,35051,8,4.084,205.7,20.75,56.15,313,252.7,3.737,4.418,"NAN",23.05,"NAN",1035.197,445.3557
"2026-06-04 13:44:05",4894933,35051,8,4.084,209.9,20.75,55.55,312,257.9,3.751,4.418,"NAN",23.05,"NAN",1043.696,322.9679
"2026-06-04 13:44:10",4894934,35051,8,4.251,207.3,20.75,55.2,311.8,255.5,3.792,4.418,"NAN",23.05,"NAN",1050.495,358.6643
"2026-06-04 13:44:15",4894935,35051,8,3.917,204.9,20.75,54.8,313,251.9,3.799,4.418,"NAN",23.05,"NAN",1053.895,387.5614
"2026-06-04 13:44:20",4894936,35051,8,3.751,203.9,20.75,54.8,313.2,250.7,3.806,4.418,"NAN",23.05,"NAN",1053.895,309.3692
"2026-06-04 13:44:25",4894937,35051,8,3.417,200.6,20.75,54.75,311.8,248.8,3.799,4.418,"NAN",23.05,"NAN",1064.094,351.865
"2026-06-04 13:44:30",4894938,35051,8,3.251,200.6,20.75,55.05,313.4,247.2,3.772,4.418,"NAN",23.05,"NAN",1087.892,409.6592
"2026-06-04 13:44:35",4894939,35051,8,3.084,209.7,20.75,55.65,313.4,256.3,3.737,4.418,"NAN",23.07,"NAN",1104.89,436.8565
"2026-06-04 13:44:40",4894940,35051,8,3.584,204.3,20.75,56.65,312,252.3,3.73,4.418,"NAN",23.07,"NAN",1115.089,358.6643
"2026-06-04 13:44:45",4894941,35051,8,3.084,206.8,20.75,57.15,314.2,252.6,3.723,4.418,"NAN",23.08,"NAN",1108.29,370.5631
"2026-06-04 13:44:50",4894942,35051,8,3.251,205.9,20.75,57.6,312.1,253.8,3.723,4.418,"NAN",23.08,"NAN",1077.693,305.9696
"2026-06-04 13:44:55",4894943,35051,8,2.917,199.8,20.75,57.55,311.3,248.5,3.716,4.418,"NAN",23.08,"NAN",1070.893,319.5682
"2026-06-04 13:45:00",4894944,35051,8,3.084,210.6,20.75,57.15,312.7,257.9,3.716,4.418,"NAN",23.08,"NAN",1084.492,334.8667
"2026-06-04 13:45:05",4894945,35051,8,2.917,207.1,20.75,57.1,311.1,256,3.688,4.418,"NAN",23.08,"NAN",1104.89,601.7401
"2026-06-04 13:45:10",4894946,35051,8,2.917,205,20.75,57.15,312.5,252.5,3.654,4.418,"NAN",23.11,"NAN",1111.706,362.0694
"2026-06-04 13:45:15",4894947,35051,8,3.417,209.4,20.75,57.6,311.3,258.1,3.647,4.418,"NAN",23.11,"NAN",1115.106,441.9626
"2026-06-04 13:45:20",4894948,35051,8,3.251,203.6,20.75,58.55,311.1,252.5,3.619,4.418,"NAN",23.11,"NAN",1111.706,329.7721
"2026-06-04 13:45:25",4894949,35051,8,3.251,212.4,20.75,58.75,312,260.4,3.57,4.251,"NAN",23.11,"NAN",1081.109,282.1761
"2026-06-04 13:45:30",4894950,35051,8,3.251,214.5,20.75,59.1,311.6,262.9,3.535,4.251,"NAN",23.11,"NAN",1074.309,322.9727
"2026-06-04 13:45:35",4894951,35051,8,3.084,210.6,20.75,58.95,314.4,256.2,3.494,4.251,"NAN",23.14,"NAN",1050.511,346.7707
"2026-06-04 13:45:40",4894952,35051,8,3.084,203,20.75,58.35,311.4,251.6,3.452,4.251,"NAN",23.14,"NAN",1057.311,416.4648
"2026-06-04 13:45:45",4894953,35051,8,3.251,197.3,20.75,58.3,311.3,246,3.417,4.251,"NAN",23.14,"NAN",1053.911,447.0622
"2026-06-04 13:45:50",4894954,35051,8,2.917,201.6,20.75,58.3,312.1,249.5,3.39,4.251,"NAN",23.14,"NAN",1030.113,404.5658
"2026-06-04 13:45:55",4894955,35051,8,3.251,198,20.75,58.35,312.5,245.5,3.348,4.251,"NAN",23.16,"NAN",1028.413,336.5715
"2026-06-04 13:46:00",4894956,35051,8,3.751,198.2,20.75,58.2,313,245.2,3.334,4.251,"NAN",23.17,"NAN",1030.113,334.8717
"2026-06-04 13:46:05",4894957,35051,8,2.917,204.5,20.75,57.8,313.7,250.8,3.285,4.251,"NAN",23.17,"NAN",1033.513,302.5744
"2026-06-04 13:46:10",4894958,35051,8,3.251,201.7,20.7,57.6,313,248.7,3.244,3.917,"NAN",23.17,"NAN",1004.615,302.5744
"2026-06-04 13:46:15",4894959,35051,8,3.084,199.8,20.75,57.25,314.8,245,3.209,3.751,"NAN",23.17,"NAN",985.9166,244.7793
"2026-06-04 13:46:20",4894960,35051,8,3.417,200.6,20.75,56.85,313.9,246.7,3.195,3.751,"NAN",23.17,"NAN",965.5184,346.7707
"2026-06-04 13:46:25",4894961,35051,8,3.917,206.1,20.75,56.55,312.8,253.3,3.216,3.917,"NAN",23.17,"NAN",962.1187,382.4677
"2026-06-04 13:46:30",4894962,35051,8,3.584,200.2,20.75,56.4,312.3,247.9,3.23,3.917,"NAN",23.17,"NAN",958.7189,676.5428
"2026-06-04 13:46:35",4894963,35051,8,3.917,209.4,20.75,56.65,312.3,257.1,3.265,3.917,"NAN",23.17,"NAN",962.1187,328.0723
"2026-06-04 13:46:40",4894964,35051,8,4.418,209,20.75,56.95,313.7,255.3,3.299,4.418,"NAN",23.17,"NAN",941.7204,297.4749
"2026-06-04 13:46:45",4894965,35051,8,4.584,205.3,20.75,56.35,310.9,254.4,3.362,4.584,"NAN",23.17,"NAN",955.3192,414.7649
"2026-06-04 13:46:50",4894966,35051,8,4.084,210.9,20.75,55.7,312.5,258.4,3.397,4.584,"NAN",23.17,"NAN",945.1201,334.8717
"2026-06-04 13:46:55",4894967,35051,8,3.584,209.6,20.75,55.15,311.3,258.3,3.424,4.584,"NAN",23.17,"NAN",948.5198,307.674
"2026-06-04 13:47:00",4894968,35051,8,3.417,214.9,20.75,54.95,310.7,264.2,3.438,4.584,"NAN",23.17,"NAN",941.7316,312.7773
"2026-06-04 13:47:05",4894969,35051,8,4.084,211.4,20.75,55.25,312.7,258.7,3.487,4.584,"NAN",23.17,"NAN",938.3318,290.6789
"2026-06-04 13:47:10",4894970,35051,8,4.251,202,20.75,55.25,311.8,250.2,3.542,4.584,"NAN",23.17,"NAN",938.3318,294.0786
"2026-06-04 13:47:15",4894971,35051,8,4.251,203.1,20.75,55.2,312.8,250.3,3.577,4.584,"NAN",23.17,"NAN",931.5323,265.1808
"2026-06-04 13:47:20",4894972,35051,8,4.584,202.4,20.75,55.3,312.7,249.7,3.633,4.584,"NAN",23.17,"NAN",948.5311,322.9765
"2026-06-04 13:47:25",4894973,35051,8,4.584,204.9,20.75,55.25,311.4,253.5,3.688,4.584,"NAN",23.17,"NAN",979.1289,294.0786
"2026-06-04 13:47:30",4894974,35051,8,4.751,197,20.8,55.4,310.9,246.1,3.751,4.751,"NAN",23.17,"NAN",1002.927,231.1832
"2026-06-04 13:47:35",4894975,35051,8,4.418,202,20.8,55.75,313.4,248.6,3.806,4.751,"NAN",23.17,"NAN",1028.425,326.3763
"2026-06-04 13:47:40",4894976,35051,8,4.751,196.3,20.8,56.2,313.5,242.8,3.876,4.751,"NAN",23.17,"NAN",1035.225,382.4722
"2026-06-04 13:47:45",4894977,35051,8,4.918,201.8,20.8,57.05,311.8,250,3.945,4.918,"NAN",23.17,"NAN",1050.524,447.0675
"2026-06-04 13:47:50",4894978,35051,8,5.084,198.8,20.8,57.15,312.3,246.5,4.036,5.084,"NAN",23.17,"NAN",1030.125,333.1758
"2026-06-04 13:47:55",4894979,35051,8,4.584,200.8,20.8,57.3,312.8,248,4.091,5.084,"NAN",23.16,"NAN",1009.727,339.9753
"2026-06-04 13:48:00",4894980,35051,8,4.918,206.4,20.8,57.6,312.7,253.7,4.14,5.084,"NAN",23.17,"NAN",982.5286,328.0762
"2026-06-04 13:48:05",4894981,35051,8,5.584,203.9,20.8,57.9,312,251.9,4.251,5.584,"NAN",23.16,"NAN",958.7303,564.359
"2026-06-04 13:48:10",4894982,35051,8,4.584,209.6,20.75,57.75,312.5,257.1,4.306,5.584,"NAN",23.14,"NAN",931.5323,345.075
"2026-06-04 13:48:15",4894983,35051,8,4.918,207.6,20.75,57.9,311.4,256.2,4.383,5.584,"NAN",23.14,"NAN",917.9333,333.1758
"2026-06-04 13:48:20",4894984,35051,8,4.751,208.2,20.75,58.2,312,256.2,4.438,5.584,"NAN",23.14,"NAN",936.632,266.8806
"2026-06-04 13:48:25",4894985,35051,8,4.918,203.4,20.8,58.65,312.3,251.1,4.48,5.584,"NAN",23.13,"NAN",965.5299,248.182
"2026-06-04 13:48:30",4894986,35051,8,5.084,198.8,20.75,57.85,313.5,245.3,4.543,5.584,"NAN",23.11,"NAN",996.1277,404.5706
"2026-06-04 13:48:35",4894987,35051,8,4.418,196.4,20.75,57.15,313.5,242.9,4.563,5.584,"NAN",23.11,"NAN",1030.125,458.9667
"2026-06-04 13:48:40",4894988,35051,8,4.084,195.5,20.75,56.75,311.4,244.1,4.55,5.584,"NAN",23.11,"NAN",1060.723,328.0762
"2026-06-04 13:48:45",4894989,35051,8,4.084,198,20.75,56.9,312.7,245.3,4.529,5.584,"NAN",23.11,"NAN",1057.315,358.6713
"2026-06-04 13:48:50",4894990,35051,8,3.917,201.8,20.8,57.95,311.1,250.7,4.522,5.584,"NAN",23.11,"NAN",1043.716,350.172
"2026-06-04 13:48:55",4894991,35051,8,3.751,201.7,20.8,58.45,312,249.7,4.529,5.584,"NAN",23.11,"NAN",1030.118,372.2702
"2026-06-04 13:49:00",4894992,35051,8,4.418,200.7,20.8,58.95,311.3,249.4,4.57,5.584,"NAN",23.11,"NAN",1050.516,282.1774
"2026-06-04 13:49:05",4894993,35051,8,4.251,190.6,20.8,59.5,314.6,236,4.577,5.584,"NAN",23.11,"NAN",1079.414,368.8705
"2026-06-04 13:49:10",4894994,35051,8,5.251,201,20.75,60.05,312.5,248.5,4.619,5.584,"NAN",23.11,"NAN",1098.112,409.6672
"2026-06-04 13:49:15",4894995,35051,8,4.918,198.9,20.75,59.8,313,245.9,4.647,5.584,"NAN",23.11,"NAN",1077.714,351.8718
"2026-06-04 13:49:20",4894996,35051,8,5.751,208.2,20.75,59.35,311.4,256.8,4.695,5.751,"NAN",23.08,"NAN",1064.115,261.7791
"2026-06-04 13:49:25",4894997,35051,8,5.084,205.1,20.75,58.6,310.2,254.9,4.716,5.751,"NAN",23.08,"NAN",1050.516,312.775
"2026-06-04 13:49:30",4894998,35051,8,5.584,200,20.75,57.25,309.9,250.1,4.751,5.751,"NAN",23.08,"NAN",1053.916,329.7736
"2026-06-04 13:49:35",4894999,35051,8,4.751,207.5,20.75,56.25,310.9,256.6,4.765,5.751,"NAN",23.08,"NAN",1057.315,292.3766
"2026-06-04 13:49:40",4895000,35051,8,4.751,206.5,20.75,55.85,311.3,255.2,4.765,5.751,"NAN",23.08,"NAN",1067.515,338.2729
"2026-06-04 13:49:45",4895001,35051,8,5.418,205.1,20.75,55.6,311.8,253.3,4.786,5.751,"NAN",23.08,"NAN",1077.714,533.7573
"2026-06-04 13:49:50",4895002,35051,8,5.084,203.2,20.8,55.15,310,253.2,4.786,5.751,"NAN",23.08,"NAN",1077.714,452.1638
"2026-06-04 13:49:55",4895003,35051,8,5.418,194.4,20.8,54.7,311.8,242.6,4.82,5.751,"NAN",23.07,"NAN",1064.115,326.3739
"2026-06-04 13:50:00",4895004,35051,8,4.751,194.3,20.8,54.6,313.2,241.1,4.813,5.751,"NAN",23.07,"NAN",1050.516,469.1624
"2026-06-04 13:50:05",4895005,35051,8,4.918,189.4,20.8,54.5,313.7,235.7,4.786,5.751,"NAN",23.08,"NAN",1019.918,730.9415
"2026-06-04 13:50:10",4895006,35051,8,4.584,187.1,20.85,54.45,311.8,235.3,4.786,5.751,"NAN",23.08,"NAN",985.9211,319.5744
"2026-06-04 13:50:15",4895007,35051,8,4.918,196.4,20.8,54.35,311.8,244.6,4.786,5.751,"NAN",23.07,"NAN",958.7233,481.0615
"2026-06-04 13:50:20",4895008,35051,8,4.584,194,20.8,54.15,312.7,241.3,4.779,5.751,"NAN",23.06,"NAN",931.5255,775.1379
"2026-06-04 13:50:25",4895009,35051,8,5.251,202.3,20.85,54.3,312.5,249.8,4.793,5.751,"NAN",23.07,"NAN",887.329,261.7791
"2026-06-04 13:50:30",4895010,35051,8,4.918,198.9,20.85,54.65,316.5,242.4,4.786,5.751,"NAN",23.06,"NAN",856.7314,202.2838
"2026-06-04 13:50:35",4895011,35051,8,5.084,198.8,20.85,55.6,310.9,247.9,4.813,5.751,"NAN",23.05,"NAN",866.9255,244.779
"2026-06-04 13:50:40",4895012,35051,8,5.251,194.4,20.85,56.05,312.5,241.9,4.862,5.751,"NAN",23.05,"NAN",917.9211,268.5769
"2026-06-04 13:50:45",4895013,35051,8,6.251,204.7,20.85,56.15,310.4,254.3,4.952,6.251,"NAN",23.05,"NAN",992.7147,683.3412
"2026-06-04 13:50:50",4895014,35051,8,5.418,203.2,20.85,56.2,312.7,250.5,5.015,6.251,"NAN",23.03,"NAN",1067.508,521.8552
"2026-06-04 13:50:55",4895015,35051,8,5.084,206.6,20.85,55.8,313,253.6,5.07,6.251,"NAN",23.03,"NAN",1096.406,392.6663
"2026-06-04 13:51:00",4895016,35051,8,5.084,195.4,20.85,55.3,311.6,243.8,5.098,6.251,"NAN",23.03,"NAN",1091.306,419.8639
"2026-06-04 13:51:05",4895017,35051,8,6.085,205.5,20.85,55.05,312,253.5,5.175,6.251,"NAN",23,"NAN",1081.107,620.4467
"2026-06-04 13:51:10",4895018,35051,8,5.418,208.2,20.85,54.8,310.6,257.6,5.182,6.251,"NAN",23,"NAN",1047.11,438.5623
"2026-06-04 13:51:15",4895019,35051,8,4.584,209.5,20.85,54.7,312,257.5,5.168,6.251,"NAN",23,"NAN",1002.914,356.9693
"2026-06-04 13:51:20",4895020,35051,8,5.584,209.2,20.85,55.25,310.6,258.6,5.161,6.251,"NAN",23,"NAN",948.5185,350.1699
"2026-06-04 13:51:25",4895021,35051,8,5.084,211.7,20.85,55.45,311.1,260.6,5.161,6.251,"NAN",23,"NAN",904.3223,280.4759
"2026-06-04 13:51:30",4895022,35051,8,5.418,215.1,20.85,55.25,310.4,264.7,5.154,6.251,"NAN",23,"NAN",914.5214,253.2782
"2026-06-04 13:51:35",4895023,35051,8,4.751,199.8,20.85,55.2,311.3,248.5,5.154,6.251,"NAN",23,"NAN",934.9196,253.2782
"2026-06-04 13:51:40",4895024,35051,8,5.584,205.6,20.85,55.85,311.6,254,5.189,6.251,"NAN",23,"NAN",917.9211,489.5579
"2026-06-04 13:51:45",4895025,35051,8,4.751,209.4,20.85,56.25,312.3,257.1,5.161,6.251,"NAN",22.97,"NAN",853.3267,292.3749
"2026-06-04 13:51:50",4895026,35051,8,4.918,217.6,20.85,56.35,311.1,266.5,5.154,6.251,"NAN",22.97,"NAN",812.5302,210.7819
"2026-06-04 13:51:55",4895027,35051,8,4.751,218.9,20.9,56.5,311.3,267.6,5.126,6.251,"NAN",22.97,"NAN",819.3296,270.2768
"2026-06-04 13:52:00",4895028,35051,8,4.751,212.9,20.85,56.45,312.7,260.2,5.126,6.251,"NAN",22.97,"NAN",836.3281,268.5769
"2026-06-04 13:52:05",4895029,35051,8,4.751,216.4,20.85,56.45,311.6,264.8,5.119,6.251,"NAN",22.97,"NAN",829.5287,273.6765
"2026-06-04 13:52:10",4895030,35051,8,5.418,217,20.85,56.4,311.4,265.6,5.154,6.251,"NAN",22.97,"NAN",819.3296,362.0689
"2026-06-04 13:52:15",4895031,35051,8,4.918,208.3,20.85,56.3,310.2,258.1,5.154,6.251,"NAN",22.97,"NAN",836.3281,253.2782
"2026-06-04 13:52:20",4895032,35051,8,4.918,208,20.85,55.7,312.1,255.9,5.168,6.251,"NAN",22.97,"NAN",872.0209,258.3766
"2026-06-04 13:52:25",4895033,35051,8,4.584,211.1,20.85,55.25,311.3,259.8,5.14,6.251,"NAN",22.97,"NAN",897.5186,450.4591
"2026-06-04 13:52:30",4895034,35051,8,4.584,211.9,20.85,54.7,310.9,261,5.126,6.251,"NAN",22.95,"NAN",885.6196,256.6767
"2026-06-04 13:52:35",4895035,35051,8,5.251,212.2,20.85,54.3,310.2,262,5.133,6.251,"NAN",22.95,"NAN",877.1204,312.7716
"2026-06-04 13:52:40",4895036,35051,8,5.084,212.5,20.85,54.3,313,259.5,5.126,6.251,"NAN",22.94,"NAN",856.7223,270.2755
"2026-06-04 13:52:45",4895037,35051,8,5.418,204,20.85,54.75,310.9,253.1,5.091,6.085,"NAN",22.94,"NAN",843.1235,270.2755
"2026-06-04 13:52:50",4895038,35051,8,5.418,209.8,20.9,55.15,311.1,258.7,5.091,6.085,"NAN",22.94,"NAN",815.926,329.7701
"2026-06-04 13:52:55",4895039,35051,8,5.584,205.4,20.9,55.4,312.1,253.3,5.112,6.085,"NAN",22.94,"NAN",792.1281,329.7701
"2026-06-04 13:53:00",4895040,35051,8,5.251,207.8,20.9,55.7,311.3,256.5,5.119,6.085,"NAN",22.94,"NAN",798.9276,227.7793
"2026-06-04 13:53:05",4895041,35051,8,5.251,208.4,20.85,55.35,311.4,257,5.084,5.584,"NAN",22.94,"NAN",812.5263,945.1143
"2026-06-04 13:53:10",4895042,35051,8,5.418,207.3,20.9,54.65,312,255.3,5.084,5.584,"NAN",22.94,"NAN",819.3257,258.3766
"2026-06-04 13:53:15",4895043,35051,8,4.751,199.6,20.85,54,311.6,248,5.091,5.584,"NAN",22.91,"NAN",832.9244,246.4776
"2026-06-04 13:53:20",4895044,35051,8,4.251,189.5,20.9,53.9,310.2,239.3,5.036,5.584,"NAN",22.91,"NAN",860.1219,282.1744
"2026-06-04 13:53:25",4895045,35051,8,5.251,194.3,20.9,54.65,310.9,243.4,5.043,5.584,"NAN",22.91,"NAN",870.321,305.9722
"2026-06-04 13:53:30",4895046,35051,8,5.418,197.7,20.9,54.75,310.9,246.8,5.043,5.584,"NAN",22.91,"NAN",866.9213,475.9568
"2026-06-04 13:53:35",4895047,35051,8,5.418,202.5,20.9,54.7,312,250.5,5.07,5.584,"NAN",22.91,"NAN",870.321,249.8773
"2026-06-04 13:53:40",4895048,35051,8,6.251,200.9,20.9,54.55,311.1,249.8,5.098,6.251,"NAN",22.91,"NAN",917.9167,448.7593
"2026-06-04 13:53:45",4895049,35051,8,6.418,203,20.9,53.9,311.8,251.2,5.168,6.418,"NAN",22.89,"NAN",931.5155,329.7701
"2026-06-04 13:53:50",4895050,35051,8,5.918,196.6,20.9,53.4,312.7,243.9,5.209,6.418,"NAN",22.88,"NAN",934.9152,321.2708
"2026-06-04 13:53:55",4895051,35051,8,6.085,202.5,20.85,53.25,310.9,251.6,5.265,6.418,"NAN",22.88,"NAN",945.1143,261.7762
"2026-06-04 13:54:00",4895052,35051,8,6.585,203.4,20.9,53.1,311.3,252.1,5.341,6.585,"NAN",22.88,"NAN",968.9121,280.4745
"2026-06-04 13:54:05",4895053,35051,8,5.584,202.8,20.85,52.7,311.1,251.7,5.376,6.585,"NAN",22.88,"NAN",962.1127,328.0703
"2026-06-04 13:54:10",4895054,35051,8,5.751,218.7,20.85,52.2,310.4,268.3,5.39,6.585,"NAN",22.85,"NAN",955.3096,329.7688
"2026-06-04 13:54:15",4895055,35051,8,4.084,220.2,20.9,51.6,311.1,269.1,5.355,6.585,"NAN",22.85,"NAN",958.7094,300.8716
"2026-06-04 13:54:20",4895056,35051,8,5.084,221.7,20.9,51.3,309.7,272,5.362,6.585,"NAN",22.85,"NAN",977.4075,326.3691
"2026-06-04 13:54:25",4895057,35051,8,5.584,219.6,20.9,51.8,309.2,270.4,5.404,6.585,"NAN",22.85,"NAN",1002.905,615.3418
"2026-06-04 13:54:30",4895058,35051,8,4.918,220.3,20.95,52.4,309.7,270.6,5.418,6.585,"NAN",22.85,"NAN",1016.504,246.4767
"2026-06-04 13:54:35",4895059,35051,8,5.751,216.7,20.95,52.95,310.4,266.3,5.439,6.585,"NAN",22.85,"NAN",1043.701,288.9727
"2026-06-04 13:54:40",4895060,35051,8,5.584,213.1,20.95,53.45,309.7,263.4,5.459,6.585,"NAN",22.85,"NAN",1057.3,474.2552
"2026-06-04 13:54:45",4895061,35051,8,5.918,211.1,20.95,54.2,310.6,260.5,5.48,6.585,"NAN",22.85,"NAN",1036.902,355.2664
"2026-06-04 13:54:50",4895062,35051,8,5.918,205.1,20.95,54.95,310.9,254.2,5.501,6.585,"NAN",22.85,"NAN",1026.703,334.8683
"2026-06-04 13:54:55",4895063,35051,8,6.085,207.8,20.9,55.5,310.2,257.6,5.522,6.585,"NAN",22.85,"NAN",1030.103,258.3755
"2026-06-04 13:55:00",4895064,35051,8,6.085,203.9,20.9,55.45,310.9,253,5.557,6.585,"NAN",22.85,"NAN",1026.703,362.0658
"2026-06-04 13:55:05",4895065,35051,8,5.918,194.5,20.9,55.4,309.7,244.8,5.584,6.585,"NAN",22.85,"NAN",1006.305,299.1717
"2026-06-04 13:55:10",4895066,35051,8,5.751,199.6,20.9,55.25,313.2,246.4,5.598,6.585,"NAN",22.85,"NAN",1019.904,319.5698
"2026-06-04 13:55:15",4895067,35051,8,6.418,201.4,20.9,54.95,309.5,251.9,5.668,6.585,"NAN",22.85,"NAN",1036.902,458.9566
"2026-06-04 13:55:20",4895068,35051,8,6.085,195,20.9,54.75,312.3,242.7,5.744,6.585,"NAN",22.85,"NAN",1057.3,399.4622
"2026-06-04 13:55:25",4895069,35051,8,6.251,201.7,20.95,54.4,311.1,250.6,5.786,6.585,"NAN",22.85,"NAN",1040.302,379.0641
"2026-06-04 13:55:30",4895070,35051,8,5.918,211.6,20.9,54.1,310.9,260.7,5.807,6.585,"NAN",22.85,"NAN",1033.502,285.573
"2026-06-04 13:55:35",4895071,35051,8,5.751,206,20.9,54.3,311.8,254.2,5.821,6.585,"NAN",22.84,"NAN",1006.305,321.2696
"2026-06-04 13:55:40",4895072,35051,8,5.584,208.1,20.9,54.8,311.6,256.5,5.793,6.585,"NAN",22.84,"NAN",982.5071,421.5601
"2026-06-04 13:55:45",4895073,35051,8,5.918,220.2,20.9,55.05,310.7,269.5,5.772,6.585,"NAN",22.84,"NAN",968.9084,367.1653
"2026-06-04 13:55:50",4895074,35051,8,5.418,221.6,20.9,54.5,309.7,271.9,5.751,6.585,"NAN",22.82,"NAN",975.7077,334.8683
"2026-06-04 13:55:55",4895075,35051,8,5.918,217.4,20.9,54.2,310.4,267,5.744,6.585,"NAN",22.82,"NAN",975.7077,326.3691
"2026-06-04 13:56:00",4895076,35051,8,5.751,215.4,20.9,53.85,311.1,264.3,5.709,6.418,"NAN",22.82,"NAN",975.7048,278.7728
"2026-06-04 13:56:05",4895077,35051,8,4.584,202.5,20.9,53.4,311.3,251.2,5.668,6.418,"NAN",22.84,"NAN",950.2073,282.1725
"2026-06-04 13:56:10",4895078,35051,8,6.585,205.1,20.9,52.65,310.9,254.2,5.703,6.585,"NAN",22.84,"NAN",951.9071,328.068
"2026-06-04 13:56:15",4895079,35051,8,5.918,205,20.9,52.15,307.8,257.2,5.779,6.585,"NAN",22.84,"NAN",951.9071,521.8491
"2026-06-04 13:56:20",4895080,35051,8,5.251,207,20.9,51.7,311.3,255.7,5.786,6.585,"NAN",22.85,"NAN",941.7081,285.5721
"2026-06-04 13:56:25",4895081,35051,8,5.584,211.4,20.95,51.55,310.2,261.2,5.786,6.585,"NAN",22.84,"NAN",941.7081,261.7744
"2026-06-04 13:56:30",4895082,35051,8,5.584,202,20.9,51.4,311.6,250.4,5.814,6.585,"NAN",22.82,"NAN",914.5107,377.3632
"2026-06-04 13:56:35",4895083,35051,8,4.751,208.5,20.95,51.45,312.1,256.4,5.772,6.585,"NAN",22.82,"NAN",887.3134,338.267
"2026-06-04 13:56:40",4895084,35051,8,5.251,214.3,20.95,51.8,309.3,265,5.758,6.585,"NAN",22.82,"NAN",863.5157,409.66
"2026-06-04 13:56:45",4895085,35051,8,5.584,214.4,20.95,52.4,309.7,264.7,5.744,6.585,"NAN",22.82,"NAN",829.519,413.0597
"2026-06-04 13:56:50",4895086,35051,8,6.085,219.3,20.95,53.15,312,267.3,5.751,6.585,"NAN",22.82,"NAN",805.7214,254.9751
"2026-06-04 13:56:55",4895087,35051,8,6.085,216.9,20.9,53.7,309.2,267.7,5.751,6.585,"NAN",22.82,"NAN",795.5223,382.4627
"2026-06-04 13:57:00",4895088,35051,8,5.918,215.3,20.9,53.95,311.3,264,5.744,6.585,"NAN",22.82,"NAN",781.9237,545.6467
"2026-06-04 13:57:05",4895089,35051,8,5.584,205.5,20.9,54.1,311.3,254.2,5.73,6.585,"NAN",22.82,"NAN",771.7247,324.6683
"2026-06-04 13:57:10",4895090,35051,8,5.084,199.1,20.95,54.25,312.5,246.6,5.703,6.585,"NAN",22.82,"NAN",771.7247,260.0746
"2026-06-04 13:57:15",4895091,35051,8,4.918,208.4,20.9,54.4,308.5,259.9,5.64,6.585,"NAN",22.82,"NAN",764.9254,343.3665
"2026-06-04 13:57:20",4895092,35051,8,4.584,211.2,20.9,54.3,312.7,258.5,5.578,6.585,"NAN",22.82,"NAN",744.5273,224.3781
"2026-06-04 13:57:25",4895093,35051,8,3.917,205.5,20.9,54.45,311.1,254.4,5.48,6.585,"NAN",22.82,"NAN",730.9286,559.2454
"2026-06-04 13:57:30",4895094,35051,8,3.917,216.6,20.9,54.8,310,266.6,5.397,6.585,"NAN",22.82,"NAN",724.1293,248.1758
"2026-06-04 13:57:35",4895095,35051,8,5.251,219.4,20.9,55.65,309.9,269.5,5.376,6.585,"NAN",22.79,"NAN",717.33,248.1758
"2026-06-04 13:57:40",4895096,35051,8,4.584,211.4,20.9,55.4,311.6,259.8,5.334,6.585,"NAN",22.81,"NAN",724.1293,244.7761
"2026-06-04 13:57:45",4895097,35051,8,4.251,216.3,20.9,54.7,309.9,266.4,5.265,6.585,"NAN",22.79,"NAN",727.5273,246.4754
"2026-06-04 13:57:50",4895098,35051,8,4.418,217.6,20.9,54.1,309.5,268.1,5.223,6.585,"NAN",22.79,"NAN",724.1276,231.1769
"2026-06-04 13:57:55",4895099,35051,8,4.084,214.4,20.9,54.05,311.3,263.1,5.147,6.585,"NAN",22.79,"NAN",710.529,302.5698
"2026-06-04 13:58:00",4895100,35051,8,4.584,215.6,20.9,54.65,312.5,263.1,5.098,6.585,"NAN",22.79,"NAN",700.33,343.3657
"2026-06-04 13:58:05",4895101,35051,8,4.584,212.1,20.9,54.85,314.4,257.7,5.098,6.585,"NAN",22.79,"NAN",693.5306,220.9779
"2026-06-04 13:58:10",4895102,35051,8,5.918,200.5,20.85,55,309.3,251.2,5.07,6.085,"NAN",22.79,"NAN",683.3317,195.4805
"2026-06-04 13:58:15",4895103,35051,8,5.584,211.6,20.9,54.95,310.4,261.2,5.057,6.085,"NAN",22.79,"NAN",669.733,222.6777
"2026-06-04 13:58:20",4895104,35051,8,5.418,210.7,20.85,54.65,310.2,260.5,5.064,6.085,"NAN",22.77,"NAN",642.5358,219.2781
"2026-06-04 13:58:25",4895105,35051,8,5.418,208.3,20.85,54.35,311.8,256.5,5.057,6.085,"NAN",22.77,"NAN",618.7382,222.6777
"2026-06-04 13:58:30",4895106,35051,8,5.251,202.2,20.9,54.3,310.6,251.6,5.043,6.085,"NAN",22.77,"NAN",611.9388,180.182
"2026-06-04 13:58:35",4895107,35051,8,4.918,210,20.9,54.7,311.8,258.2,5.05,6.085,"NAN",22.77,"NAN",628.9371,215.8784
"2026-06-04 13:58:40",4895108,35051,8,4.418,211.8,20.9,55.65,309.9,261.9,5.015,6.085,"NAN",22.74,"NAN",639.1361,186.9813
"2026-06-04 13:58:45",4895109,35051,8,4.418,212.4,20.9,56.55,311.8,260.6,4.966,6.085,"NAN",22.74,"NAN",642.5358,220.9779
"2026-06-04 13:58:50",4895110,35051,8,4.084,208.8,20.85,57.2,311.6,257.2,4.883,6.085,"NAN",22.74,"NAN",639.1361,186.9813
"2026-06-04 13:58:55",4895111,35051,8,3.751,207.9,20.9,57.75,312,255.9,4.786,5.918,"NAN",22.72,"NAN",625.5375,164.8835
"2026-06-04 13:59:00",4895112,35051,8,4.084,207.2,20.85,58.05,313,254.2,4.709,5.918,"NAN",22.72,"NAN",611.9388,232.8767
"2026-06-04 13:59:05",4895113,35051,8,4.084,205,20.85,58.1,311.3,253.7,4.647,5.918,"NAN",22.71,"NAN",594.9405,197.1803
"2026-06-04 13:59:10",4895114,35051,8,3.584,203.1,20.85,58.15,311.3,251.8,4.584,5.918,"NAN",22.71,"NAN",591.5408,203.9796
"2026-06-04 13:59:15",4895115,35051,8,3.917,208.3,20.85,58.35,310.7,257.6,4.543,5.918,"NAN",22.71,"NAN",581.3419,275.3725
"2026-06-04 13:59:20",4895116,35051,8,3.417,206,20.85,58.8,312.7,253.3,4.494,5.918,"NAN",22.71,"NAN",574.5425,197.1803
"2026-06-04 13:59:25",4895117,35051,8,3.751,209.9,20.85,59.15,312,257.9,4.487,5.918,"NAN",22.71,"NAN",574.5425,195.4805
"2026-06-04 13:59:30",4895118,35051,8,3.751,204.3,20.85,59.45,313.4,250.9,4.48,5.918,"NAN",22.68,"NAN",560.9439,210.7789
"2026-06-04 13:59:35",4895119,35051,8,3.917,201.5,20.8,59.85,312.5,249,4.424,5.918,"NAN",22.68,"NAN",557.5432,239.6756
"2026-06-04 13:59:40",4895120,35051,8,3.417,203.4,20.8,59.6,312,251.4,4.376,5.918,"NAN",22.68,"NAN",543.9446,198.8797
"2026-06-04 13:59:45",4895121,35051,8,4.084,201.4,20.85,59.55,312.8,248.6,4.369,5.918,"NAN",22.68,"NAN",537.1453,135.9861
"2026-06-04 13:59:50",4895122,35051,8,3.917,200.2,20.85,59.75,312,248.2,4.348,5.918,"NAN",22.67,"NAN",533.7456,163.1834
"2026-06-04 13:59:55",4895123,35051,8,3.584,199,20.85,59.85,312,247,4.327,5.918,"NAN",22.65,"NAN",540.5449,166.583
"2026-06-04 14:00:00",4895124,35051,8,3.917,195,20.85,60,312,243,4.299,5.918,"NAN",22.65,"NAN",537.1453,219.2776
"2026-06-04 14:00:05",4895125,35051,8,4.251,202.5,20.8,59.85,312.5,250,4.286,5.918,"NAN",22.65,"NAN",530.3459,195.4801
"2026-06-04 14:00:10",4895126,35051,8,4.918,198,20.8,59.45,312.7,245.3,4.244,5.584,"NAN",22.65,"NAN",523.5466,158.0839
"2026-06-04 14:00:15",4895127,35051,8,4.918,201.7,20.75,58.45,312.5,249.2,4.216,5.418,"NAN",22.62,"NAN",509.948,426.6565
"2026-06-04 14:00:20",4895128,35051,8,4.584,199.7,20.75,57.25,312.7,247,4.181,5.418,"NAN",22.62,"NAN",489.5501,161.4835
"2026-06-04 14:00:25",4895129,35051,8,4.251,204.2,20.75,55.8,311.8,252.4,4.133,5.251,"NAN",22.61,"NAN",475.9515,186.9809
"2026-06-04 14:00:30",4895130,35051,8,4.418,203.1,20.75,55.25,312,251.1,4.098,4.918,"NAN",22.6,"NAN",458.9532,149.5847
"2026-06-04 14:00:35",4895131,35051,8,3.751,203.4,20.75,55.05,313.7,249.7,4.049,4.918,"NAN",22.6,"NAN",452.1539,159.7837
"2026-06-04 14:00:40",4895132,35051,8,3.917,195.7,20.85,55.2,311.6,244.1,4.029,4.918,"NAN",22.6,"NAN",452.1539,185.2811
"2026-06-04 14:00:45",4895133,35051,8,3.917,199.8,20.8,55.65,312,247.8,4.008,4.918,"NAN",22.6,"NAN",455.5536,141.0856
"2026-06-04 14:00:50",4895134,35051,8,4.251,201.3,20.8,55.85,310.9,250.4,4.015,4.918,"NAN",22.57,"NAN",462.3529,144.4853
"2026-06-04 14:00:55",4895135,35051,8,4.251,195.3,20.8,56.05,312.3,243,4.036,4.918,"NAN",22.57,"NAN",465.7525,198.8797
"2026-06-04 14:01:00",4895136,35051,8,3.917,209.4,20.8,56.05,313,256.4,4.029,4.918,"NAN",22.57,"NAN",469.1522,125.7872
"2026-06-04 14:01:05",4895137,35051,8,4.084,206.6,20.8,56.2,313.7,252.9,4.029,4.918,"NAN",22.54,"NAN",465.7525,122.3875
"2026-06-04 14:01:10",4895138,35051,8,4.084,197.9,20.8,56.4,312,245.9,4.049,4.918,"NAN",22.54,"NAN",462.3529,185.2811
"2026-06-04 14:01:15",4895139,35051,8,4.584,198.3,20.75,56.75,312,246.3,4.077,4.918,"NAN",22.54,"NAN",462.3529,146.1851
"2026-06-04 14:01:20",4895140,35051,8,4.584,198.9,20.8,56.8,311.8,247.1,4.126,4.918,"NAN",22.51,"NAN",469.1515,168.2826
"2026-06-04 14:01:25",4895141,35051,8,4.584,204.8,20.8,56.4,312,252.8,4.161,4.918,"NAN",22.51,"NAN",482.75,173.3821
"2026-06-04 14:01:30",4895142,35051,8,4.584,202.2,20.75,55.95,313.7,248.5,4.195,4.918,"NAN",22.49,"NAN",504.8477,180.1814
"2026-06-04 14:01:35",4895143,35051,8,4.751,203,20.75,55.65,313,250,4.23,4.918,"NAN",22.48,"NAN",537.1444,178.4815
"2026-06-04 14:01:40",4895144,35051,8,4.418,203.1,20.8,55.6,312.7,250.4,4.272,4.918,"NAN",22.48,"NAN",567.7413,212.478
"2026-06-04 14:01:45",4895145,35051,8,4.751,208.3,20.8,55.65,311.6,256.7,4.299,4.918,"NAN",22.48,"NAN",588.1392,212.478
"2026-06-04 14:01:50",4895146,35051,8,3.917,204.4,20.8,56.05,313,251.4,4.299,4.918,"NAN",22.45,"NAN",601.7377,180.1814
"2026-06-04 14:01:55",4895147,35051,8,3.917,201.4,20.85,56.8,312.3,249.1,4.313,4.918,"NAN",22.45,"NAN",622.1356,207.3785
"2026-06-04 14:02:00",4895148,35051,8,4.418,198.8,20.85,57.7,311.3,247.5,4.334,4.918,"NAN",22.45,"NAN",625.5353,215.8777
"2026-06-04 14:02:05",4895149,35051,8,4.251,190.9,20.85,58.4,312.7,238.2,4.334,4.918,"NAN",22.44,"NAN",649.3328,219.2773
"2026-06-04 14:02:10",4895150,35051,8,4.751,198.3,20.8,58.55,312.3,246,4.327,4.918,"NAN",22.42,"NAN",645.9332,185.2808
"2026-06-04 14:02:15",4895151,35051,8,4.418,201.5,20.85,58.15,312.7,248.8,4.306,4.751,"NAN",22.42,"NAN",618.736,367.162
"2026-06-04 14:02:20",4895152,35051,8,4.751,203.3,20.8,57.6,311.8,251.5,4.313,4.751,"NAN",22.42,"NAN",584.7395,166.5828
"2026-06-04 14:02:25",4895153,35051,8,4.251,199.1,20.8,57.1,313.7,245.4,4.313,4.751,"NAN",22.42,"NAN",550.743,156.3838
"2026-06-04 14:02:30",4895154,35051,8,4.584,197.1,20.8,56.6,312.5,244.6,4.32,4.751,"NAN",22.39,"NAN",537.1444,246.4745
"2026-06-04 14:02:35",4895155,35051,8,4.418,203.7,20.8,56.65,313.7,250,4.348,4.751,"NAN",22.39,"NAN",543.9437,159.7835
"2026-06-04 14:02:40",4895156,35051,8,3.751,208.5,20.8,56.85,313.2,255.3,4.341,4.751,"NAN",22.39,"NAN",567.7413,192.0801
"2026-06-04 14:02:45",4895157,35051,8,3.751,212.9,20.8,57.3,313.4,259.5,4.334,4.751,"NAN",22.39,"NAN",628.9349,197.1796
"2026-06-04 14:02:50",4895158,35051,8,3.417,201.6,20.8,57.75,310.4,251.2,4.299,4.751,"NAN",22.38,"NAN",717.3257,258.3733
"2026-06-04 14:02:55",4895159,35051,8,3.584,212.4,20.8,58.1,317.3,255.1,4.272,4.751,"NAN",22.38,"NAN",761.5212,358.6629
"2026-06-04 14:03:00",4895160,35051,8,3.251,219.4,20.8,58.6,315.2,264.2,4.244,4.751,"NAN",22.37,"NAN",771.7202,263.4727
"2026-06-04 14:03:05",4895161,35051,8,3.584,207.5,20.8,59.1,311.8,255.7,4.223,4.751,"NAN",22.37,"NAN",727.5247,266.8724
"2026-06-04 14:03:10",4895162,35051,8,4.418,212.6,20.8,59.65,311.4,261.2,4.237,4.751,"NAN",22.36,"NAN",683.3284,226.0763
"2026-06-04 14:03:15",4895163,35051,8,4.084,212.4,20.8,59.2,310.7,261.7,4.216,4.751,"NAN",22.36,"NAN",669.7299,348.4635
"2026-06-04 14:03:20",4895164,35051,8,3.917,220.8,20.8,58.35,312,268.8,4.188,4.751,"NAN",22.36,"NAN",678.2289,239.6749
"2026-06-04 14:03:25",4895165,35051,8,4.084,215.6,20.8,57.5,312.5,263.1,4.168,4.751,"NAN",22.36,"NAN",700.3267,209.0781
"2026-06-04 14:03:30",4895166,35051,8,3.751,211.1,20.8,56.8,310,261.1,4.133,4.751,"NAN",22.36,"NAN",710.5256,229.476
"2026-06-04 14:03:35",4895167,35051,8,3.584,208.3,20.8,56.6,312.3,256,4.084,4.751,"NAN",22.36,"NAN",693.5273,200.579
"2026-06-04 14:03:40",4895168,35051,8,3.917,219.7,20.8,57,308.8,270.9,4.063,4.751,"NAN",22.36,"NAN",673.1295,302.5683
"2026-06-04 14:03:45",4895169,35051,8,4.084,216.4,20.8,57.35,312.1,264.3,4.036,4.751,"NAN",22.36,"NAN",656.1313,348.4635
"2026-06-04 14:03:50",4895170,35051,8,4.584,217.1,20.85,57.7,312.7,264.4,4.063,4.751,"NAN",22.36,"NAN",642.5327,307.6678
"2026-06-04 14:03:55",4895171,35051,8,4.251,210.3,20.85,57.8,312,258.3,4.077,4.751,"NAN",22.36,"NAN",620.435,217.5772
"2026-06-04 14:04:00",4895172,35051,8,4.751,217.6,20.8,57.55,311.3,266.3,4.091,4.751,"NAN",22.36,"NAN",615.3356,219.277
"2026-06-04 14:04:05",4895173,35051,8,4.918,207.2,20.85,57,310.4,256.8,4.119,4.918,"NAN",22.36,"NAN",601.737,200.579
"2026-06-04 14:04:10",4895174,35051,8,4.584,216,20.85,56.65,310.2,265.8,4.112,4.918,"NAN",22.36,"NAN",584.7388,210.7779
"2026-06-04 14:04:15",4895175,35051,8,4.584,221.6,20.8,56.05,310.6,271,4.119,4.918,"NAN",22.36,"NAN",557.5416,185.2806
"2026-06-04 14:04:20",4895176,35051,8,4.084,220.6,20.85,55.5,309.9,270.7,4.091,4.918,"NAN",22.36,"NAN",550.7423,171.682
"2026-06-04 14:04:25",4895177,35051,8,4.251,216.1,20.8,55.15,311.6,264.5,4.091,4.918,"NAN",22.36,"NAN",574.5398,173.3818
"2026-06-04 14:04:30",4895178,35051,8,4.084,213.4,20.8,54.95,313,260.4,4.07,4.918,"NAN",22.36,"NAN",605.1366,202.2788
"2026-06-04 14:04:35",4895179,35051,8,4.084,217,20.85,55.15,310.4,266.6,4.056,4.918,"NAN",22.36,"NAN",656.1313,227.7761
"2026-06-04 14:04:40",4895180,35051,8,4.084,214,20.85,55.35,310.9,263.1,4.07,4.918,"NAN",22.36,"NAN",734.3231,448.753
"2026-06-04 14:04:45",4895181,35051,8,4.751,221.3,20.85,55.3,309.9,271.4,4.112,4.918,"NAN",22.36,"NAN",754.7209,299.1687
"2026-06-04 14:04:50",4895182,35051,8,4.418,223.1,20.9,55.2,309.3,273.8,4.154,4.918,"NAN",22.36,"NAN",754.7209,241.3747
"2026-06-04 14:04:55",4895183,35051,8,3.917,217.4,20.85,54.7,311.8,265.6,4.168,4.918,"NAN",22.36,"NAN",758.1206,234.5754
"2026-06-04 14:05:00",4895184,35051,8,4.084,226.6,20.85,54.25,309.5,277.1,4.202,4.918,"NAN",22.36,"NAN",754.7202,251.5734
"2026-06-04 14:05:05",4895185,35051,8,4.251,234.1,20.85,53.85,309.2,284.9,4.23,4.918,"NAN",22.36,"NAN",724.1234,324.6656
"2026-06-04 14:05:10",4895186,35051,8,4.418,214.9,20.85,53.3,312,262.9,4.23,4.918,"NAN",22.36,"NAN",652.731,220.9766
"2026-06-04 14:05:15",4895187,35051,8,3.917,215.4,20.85,52.6,311.8,263.6,4.223,4.918,"NAN",22.36,"NAN",579.6387,209.0779
"2026-06-04 14:05:20",4895188,35051,8,4.418,218.3,20.85,52.05,309.9,268.4,4.244,4.918,"NAN",22.36,"NAN",540.5428,159.7831
"2026-06-04 14:05:25",4895189,35051,8,4.251,219.1,20.9,51.7,309.3,269.8,4.251,4.918,"NAN",22.36,"NAN",516.7453,183.5806
"2026-06-04 14:05:30",4895190,35051,8,3.917,224.6,20.9,51.6,309.9,274.7,4.258,4.918,"NAN",22.36,"NAN",506.5464,168.2822
"2026-06-04 14:05:35",4895191,35051,8,4.251,216,20.9,51.9,312.3,263.7,4.286,4.918,"NAN",22.36,"NAN",506.5464,169.982
"2026-06-04 14:05:40",4895192,35051,8,4.084,222.7,20.9,52.45,311.1,271.6,4.293,4.918,"NAN",22.36,"NAN",499.7471,154.6836
"2026-06-04 14:05:45",4895193,35051,8,3.917,220.2,20.9,52.75,311.6,268.6,4.286,4.918,"NAN",22.36,"NAN",498.0473,169.982
"2026-06-04 14:05:50",4895194,35051,8,3.917,222,20.9,52.95,310.9,271.1,4.258,4.918,"NAN",22.36,"NAN",496.3475,214.1773
"2026-06-04 14:05:55",4895195,35051,8,4.251,220.4,20.95,53.4,310.2,270.2,4.258,4.918,"NAN",22.36,"NAN",506.5464,154.6836
"2026-06-04 14:06:00",4895196,35051,8,3.751,209.7,20.9,54.45,310.4,259.3,4.216,4.918,"NAN",22.36,"NAN",521.8448,178.4811
"2026-06-04 14:06:05",4895197,35051,8,2.917,211.3,20.95,55.5,311.1,260.2,4.133,4.751,"NAN",22.36,"NAN",537.1432,224.3763
"2026-06-04 14:06:10",4895198,35051,8,4.418,215.1,20.9,56.55,310.6,264.5,4.126,4.751,"NAN",22.36,"NAN",554.1414,164.8826
"2026-06-04 14:06:15",4895199,35051,8,3.751,200.8,20.9,56.9,311.6,249.2,4.091,4.751,"NAN",22.36,"NAN",588.1378,186.9802
"2026-06-04 14:06:20",4895200,35051,8,3.251,212.7,20.95,57,313.4,259.3,4.056,4.751,"NAN",22.36,"NAN",632.3331,205.6782
"2026-06-04 14:06:25",4895201,35051,8,3.584,208.8,20.9,57,312.3,256.5,4.029,4.751,"NAN",22.36,"NAN",642.532,282.1701
"2026-06-04 14:06:30",4895202,35051,8,3.751,209.3,20.9,57.15,312.7,256.6,4.015,4.751,"NAN",22.36,"NAN",628.9335,192.0797
"2026-06-04 14:06:35",4895203,35051,8,3.584,209.3,20.9,57.15,310.7,258.6,3.994,4.751,"NAN",22.36,"NAN",588.1378,173.3817
"2026-06-04 14:06:40",4895204,35051,8,3.584,207.7,20.9,57.15,310.6,257.1,3.973,4.751,"NAN",22.36,"NAN",554.1414,198.879
"2026-06-04 14:06:45",4895205,35051,8,3.584,209.9,20.9,57.4,311.6,258.3,3.924,4.418,"NAN",22.35,"NAN",535.4429,169.9819
"2026-06-04 14:06:50",4895206,35051,8,3.584,211.3,20.9,57.65,312,259.3,3.89,4.418,"NAN",22.35,"NAN",530.3434,173.3815
"2026-06-04 14:06:55",4895207,35051,8,3.584,205.3,20.9,58.1,310.9,254.4,3.876,4.418,"NAN",22.35,"NAN",540.5423,171.6817
"2026-06-04 14:07:00",4895208,35051,8,3.584,208.8,20.9,58.2,313,255.8,3.855,4.418,"NAN",22.35,"NAN",571.139,185.2802
"2026-06-04 14:07:05",4895209,35051,8,3.751,205.3,20.9,57.7,311.6,253.7,3.834,4.418,"NAN",22.33,"NAN",588.1373,311.0668
"2026-06-04 14:07:10",4895210,35051,8,3.584,210.7,20.9,57.3,312.3,258.4,3.799,4.418,"NAN",22.33,"NAN",581.338,249.8733
"2026-06-04 14:07:15",4895211,35051,8,3.084,221.2,20.9,57.4,310.9,270.3,3.765,4.418,"NAN",22.33,"NAN",554.1409,210.7775
"2026-06-04 14:07:20",4895212,35051,8,3.084,220.3,20.9,58.05,312,268.3,3.709,4.418,"NAN",22.33,"NAN",533.743,181.8806
"2026-06-04 14:07:25",4895213,35051,8,3.584,220.8,20.9,59.3,311.8,269,3.681,4.418,"NAN",22.33,"NAN",525.244,163.1826
"2026-06-04 14:07:30",4895214,35051,8,3.917,209.1,20.9,59.55,311.3,257.8,3.681,4.418,"NAN",22.33,"NAN",516.7449,168.282
"2026-06-04 14:07:35",4895215,35051,8,3.751,210.4,20.9,59.5,312,258.4,3.66,4.418,"NAN",22.33,"NAN",503.1463,163.1826
"2026-06-04 14:07:40",4895216,35051,8,3.584,213.8,20.95,59.55,311.4,262.4,3.64,4.418,"NAN",22.33,"NAN",491.2476,163.1826
"2026-06-04 14:07:45",4895217,35051,8,3.417,201.8,20.9,60.1,311.3,250.5,3.619,4.418,"NAN",22.33,"NAN",472.5496,156.3833
"2026-06-04 14:07:50",4895218,35051,8,4.084,212.8,20.9,60.55,311.1,261.7,3.626,4.418,"NAN",22.33,"NAN",452.1518,125.7866
"2026-06-04 14:07:55",4895219,35051,8,3.751,216,20.9,60.95,311.3,264.7,3.605,4.418,"NAN",22.33,"NAN",435.1536,176.7811
"2026-06-04 14:08:00",4895220,35051,8,3.917,219.1,20.9,61.4,313.9,265.2,3.612,4.418,"NAN",22.33,"NAN",428.3543,139.3851
"2026-06-04 14:08:05",4895221,35051,8,3.917,215.9,20.9,60.8,312.8,263.1,3.654,4.418,"NAN",22.33,"NAN",424.9547,134.2857
"2026-06-04 14:08:10",4895222,35051,8,3.751,214.7,20.85,59.85,312.7,262,3.626,4.084,"NAN",22.33,"NAN",424.9547,141.0849
"2026-06-04 14:08:15",4895223,35051,8,3.751,213.6,20.85,59.1,312.5,261.1,3.626,4.084,"NAN",22.32,"NAN",421.555,118.9873
"2026-06-04 14:08:20",4895224,35051,8,3.417,216.1,20.85,58.7,312.3,263.8,3.633,4.084,"NAN",22.32,"NAN",411.3561,147.8842
"2026-06-04 14:08:25",4895225,35051,8,3.417,212.6,20.85,58.55,313.2,259.4,3.626,4.084,"NAN",22.31,"NAN",406.2567,125.7866
"2026-06-04 14:08:30",4895226,35051,8,3.584,213.1,20.85,58.6,311.4,261.7,3.619,4.084,"NAN",22.31,"NAN",397.7576,125.7866
"2026-06-04 14:08:35",4895227,35051,8,3.751,215.1,20.85,58.5,311.3,263.8,3.626,4.084,"NAN",22.31,"NAN",397.7573,129.1861
"2026-06-04 14:08:40",4895228,35051,8,3.584,209.4,20.85,58.4,312.5,256.9,3.626,4.084,"NAN",22.31,"NAN",392.6578,122.3869
"2026-06-04 14:08:45",4895229,35051,8,3.584,217.7,20.85,58.55,308.5,269.2,3.626,4.084,"NAN",22.31,"NAN",397.7573,130.8859
"2026-06-04 14:08:50",4895230,35051,8,4.251,216.9,20.85,58.8,311.8,265.1,3.654,4.251,"NAN",22.31,"NAN",401.1569,147.8841
"2026-06-04 14:08:55",4895231,35051,8,3.584,215.4,20.85,58.65,310.9,264.5,3.654,4.251,"NAN",22.28,"NAN",414.7555,144.4845
"2026-06-04 14:09:00",4895232,35051,8,4.084,218.7,20.85,58.35,313.4,265.3,3.674,4.251,"NAN",22.28,"NAN",435.1533,144.4845
"2026-06-04 14:09:05",4895233,35051,8,4.084,214.9,20.85,58.1,312.5,262.4,3.688,4.251,"NAN",22.28,"NAN",465.75,147.8841
"2026-06-04 14:09:10",4895234,35051,8,3.751,215.8,20.9,57.8,312.5,263.3,3.695,4.251,"NAN",22.28,"NAN",516.7445,214.177
"2026-06-04 14:09:15",4895235,35051,8,4.084,214.6,20.85,57.8,311.3,263.3,3.737,4.251,"NAN",22.28,"NAN",564.3394,175.0812
"2026-06-04 14:09:20",4895236,35051,8,4.084,213.2,20.85,57.85,312.1,261.1,3.779,4.251,"NAN",22.26,"NAN",577.9379,183.5803
"2026-06-04 14:09:25",4895237,35051,8,3.917,213.5,20.9,57.9,310.7,262.8,3.792,4.251,"NAN",22.26,"NAN",571.1387,183.5803
"2026-06-04 14:09:30",4895238,35051,8,4.584,213.6,20.85,58.1,310.9,262.7,3.82,4.584,"NAN",22.25,"NAN",560.9398,164.8823
"2026-06-04 14:09:35",4895239,35051,8,4.418,216.3,20.85,58.05,311.1,265.2,3.848,4.584,"NAN",22.25,"NAN",554.1405,200.5785
"2026-06-04 14:09:40",4895240,35051,8,4.584,208,20.85,57.6,310.9,257.1,3.89,4.584,"NAN",22.25,"NAN",540.5419,159.7828
"2026-06-04 14:09:45",4895241,35051,8,4.418,215.9,20.85,56.95,311.4,264.5,3.931,4.584,"NAN",22.25,"NAN",537.1423,173.3814
"2026-06-04 14:09:50",4895242,35051,8,4.251,217.3,20.85,56.25,311.4,265.9,3.938,4.584,"NAN",22.25,"NAN",520.1441,220.9763
"2026-06-04 14:09:55",4895243,35051,8,4.251,207.8,20.9,56.25,311.3,256.5,3.959,4.584,"NAN",22.25,"NAN",513.3448,168.2819
"2026-06-04 14:10:00",4895244,35051,8,3.584,206.7,20.85,56.45,312.3,254.4,3.945,4.584,"NAN",22.25,"NAN",533.7427,158.083
"2026-06-04 14:10:05",4895245,35051,8,4.251,208.5,20.9,56.55,311.3,257.2,3.959,4.584,"NAN",22.25,"NAN",598.3358,200.5785
"2026-06-04 14:10:10",4895246,35051,8,3.751,217.9,20.9,56.8,311.3,266.6,3.959,4.584,"NAN",22.25,"NAN",659.5292,212.4772
"2026-06-04 14:10:15",4895247,35051,8,3.751,219.2,20.9,57,312.5,266.7,3.959,4.584,"NAN",22.25,"NAN",673.1277,227.7755
"2026-06-04 14:10:20",4895248,35051,8,3.251,218.2,20.9,57.2,312.3,265.9,3.952,4.584,"NAN",22.25,"NAN",625.5325,188.6796
"2026-06-04 14:10:25",4895249,35051,8,3.417,212.4,20.9,57.05,311.3,261.1,3.952,4.584,"NAN",22.25,"NAN",581.3373,173.3813
"2026-06-04 14:10:30",4895250,35051,8,3.251,210.4,20.9,57.25,311.4,259,3.938,4.584,"NAN",22.25,"NAN",567.7388,180.1806
"2026-06-04 14:10:35",4895251,35051,8,3.084,214.4,20.9,57.9,314.4,260,3.911,4.584,"NAN",22.25,"NAN",550.7406,183.5802
"2026-06-04 14:10:40",4895252,35051,8,3.417,213.9,20.9,58.7,312.3,261.6,3.904,4.584,"NAN",22.25,"NAN",530.3428,176.7809
"2026-06-04 14:10:45",4895253,35051,8,3.417,210.4,20.9,59,310.4,260,3.897,4.584,"NAN",22.25,"NAN",509.945,163.1824
"2026-06-04 14:10:50",4895254,35051,8,3.584,225.8,20.95,59.15,312.8,273,3.869,4.584,"NAN",22.25,"NAN",487.8474,152.9835
"2026-06-04 14:10:55",4895255,35051,8,3.917,212,20.85,58.85,312.3,259.7,3.883,4.584,"NAN",22.25,"NAN",472.549,158.0829
"2026-06-04 14:11:00",4895256,35051,8,4.084,212.5,20.9,58.45,312,260.5,3.883,4.584,"NAN",22.25,"NAN",479.3483,141.0848
"2026-06-04 14:11:05",4895257,35051,8,3.584,198,20.85,58.15,311.3,246.7,3.862,4.584,"NAN",22.25,"NAN",499.7461,190.3795
"2026-06-04 14:11:10",4895258,35051,8,4.418,207.2,20.9,57.95,311.4,255.8,3.89,4.584,"NAN",22.25,"NAN",533.7424,190.3795
"2026-06-04 14:11:15",4895259,35051,8,4.418,197.7,20.9,57.9,312.7,245,3.904,4.584,"NAN",22.25,"NAN",567.7388,198.8785
"2026-06-04 14:11:20",4895260,35051,8,4.251,192.2,20.9,57.75,311.8,240.4,3.911,4.584,"NAN",22.23,"NAN",625.5325,186.9798
"2026-06-04 14:11:25",4895261,35051,8,4.251,200.8,20.9,57.55,313,247.8,3.924,4.584,"NAN",22.23,"NAN",761.5178,305.967
"2026-06-04 14:11:30",4895262,35051,8,3.917,194.3,20.85,57.65,312,242.3,3.897,4.584,"NAN",22.22,"NAN",900.9028,389.258
"2026-06-04 14:11:35",4895263,35051,8,4.584,193.7,20.9,57.4,312.3,241.4,3.904,4.584,"NAN",22.22,"NAN",968.8954,324.665
"2026-06-04 14:11:40",4895264,35051,8,4.584,196.8,20.9,57.15,312,244.8,3.904,4.584,"NAN",22.22,"NAN",989.2933,275.3703
"2026-06-04 14:11:45",4895265,35051,8,4.084,200.1,20.9,56.75,312.3,247.8,3.89,4.584,"NAN",22.22,"NAN",985.8936,339.9633
"2026-06-04 14:11:50",4895266,35051,8,3.751,210.4,20.9,56.75,313.7,256.7,3.869,4.584,"NAN",22.22,"NAN",934.8991,333.1641
"2026-06-04 14:11:55",4895267,35051,8,3.584,198.4,20.85,56.8,313.2,245.2,3.841,4.584,"NAN",22.22,"NAN",928.0999,481.0481
"2026-06-04 14:12:00",4895268,35051,8,3.917,195.8,20.9,56.6,314.8,241,3.855,4.584,"NAN",22.22,"NAN",921.3006,236.2745
"2026-06-04 14:12:05",4895269,35051,8,3.751,191.2,20.85,56.4,313.2,238,3.834,4.584,"NAN",22.25,"NAN",907.702,321.2653
"2026-06-04 14:12:10",4895270,35051,8,4.251,197.9,20.9,56.4,312.7,245.2,3.855,4.584,"NAN",22.25,"NAN",866.9061,433.4531
"2026-06-04 14:12:15",4895271,35051,8,4.251,197,20.9,56.25,312.7,244.3,3.876,4.584,"NAN",22.25,"NAN",849.908,396.0571
"2026-06-04 14:12:20",4895272,35051,8,3.917,187.6,20.9,55.65,312.5,235.1,3.904,4.584,"NAN",22.25,"NAN",829.5102,526.9429
"2026-06-04 14:12:25",4895273,35051,8,3.584,188.1,20.9,55.4,312.7,235.4,3.911,4.584,"NAN",22.25,"NAN",795.5139,271.9706
"2026-06-04 14:12:30",4895274,35051,8,3.917,187.1,20.85,55.35,310.4,236.7,3.938,4.584,"NAN",22.25,"NAN",788.7146,271.9706
"2026-06-04 14:12:35",4895275,35051,8,4.084,195.9,20.9,55.45,311.8,244.1,3.98,4.584,"NAN",22.25,"NAN",863.5065,297.4678
"2026-06-04 14:12:40",4895276,35051,8,3.751,188,20.9,55.65,311.1,236.9,3.994,4.584,"NAN",22.25,"NAN",996.0922,319.5654
"2026-06-04 14:12:45",4895277,35051,8,3.917,192.7,20.9,55.95,313.2,239.5,4.015,4.584,"NAN",22.25,"NAN",1081.083,396.0571
"2026-06-04 14:12:50",4895278,35051,8,3.917,191.4,20.9,56.55,315.6,235.8,4.029,4.584,"NAN",22.25,"NAN",1094.682,334.8637
"2026-06-04 14:12:55",4895279,35051,8,4.251,189.7,20.9,57,313.7,236,4.042,4.584,"NAN",22.25,"NAN",1087.882,535.442
"2026-06-04 14:13:00",4895280,35051,8,4.251,195.2,20.9,56.9,312.3,242.9,4.049,4.584,"NAN",22.25,"NAN",1064.085,355.2615
"2026-06-04 14:13:05",4895281,35051,8,4.751,195.8,20.9,56.7,311.3,244.5,4.098,4.751,"NAN",22.25,"NAN",1036.888,277.07
"2026-06-04 14:13:10",4895282,35051,8,4.918,196.2,20.9,56.5,310.9,245.3,4.119,4.918,"NAN",22.25,"NAN",1030.089,365.4604
"2026-06-04 14:13:15",4895283,35051,8,4.918,189.6,20.9,56.35,311.3,238.3,4.14,4.918,"NAN",22.26,"NAN",1060.685,326.3647
"2026-06-04 14:13:20",4895284,35051,8,4.251,194.3,20.9,56.2,313,241.3,4.14,4.918,"NAN",22.28,"NAN",1077.683,455.5507
"2026-06-04 14:13:25",4895285,35051,8,4.418,201.6,20.9,56.2,311.4,250.2,4.147,4.918,"NAN",22.28,"NAN",1077.683,328.0645
"2026-06-04 14:13:30",4895286,35051,8,4.251,203.2,20.9,56.15,310,253.2,4.161,4.918,"NAN",22.28,"NAN",1101.481,360.361
"2026-06-04 14:13:35",4895287,35051,8,4.418,204.9,20.9,56.35,311.6,253.3,4.154,4.918,"NAN",22.28,"NAN",1104.88,370.5599
"2026-06-04 14:13:40",4895288,35051,8,3.917,205.6,20.9,56.65,311.3,254.3,4.126,4.918,"NAN",22.31,"NAN",1104.88,316.1658
"2026-06-04 14:13:45",4895289,35051,8,4.751,205.9,20.9,56.85,310.4,255.5,4.154,4.918,"NAN",22.31,"NAN",1118.479,562.6391
"2026-06-04 14:13:50",4895290,35051,8,4.418,210.7,20.9,56.85,310.6,260.1,4.181,4.918,"NAN",22.31,"NAN",1145.676,292.3683
"2026-06-04 14:13:55",4895291,35051,8,4.584,211,20.9,56.9,311.3,259.7,4.223,4.918,"NAN",22.31,"NAN",1142.276,549.0406
"2026-06-04 14:14:00",4895292,35051,8,4.584,210.5,20.9,57,312.5,258,4.251,4.918,"NAN",22.33,"NAN",1132.077,518.4437
"2026-06-04 14:14:05",4895293,35051,8,4.084,209.9,20.9,56.8,310.6,259.3,4.265,4.918,"NAN",22.33,"NAN",1118.479,333.1638
"2026-06-04 14:14:10",4895294,35051,8,4.251,209,20.85,56.5,311.4,257.6,4.265,4.918,"NAN",22.33,"NAN",1111.679,379.0588
"2026-06-04 14:14:15",4895295,35051,8,4.251,199,20.9,56.1,311.6,247.4,4.265,4.918,"NAN",22.36,"NAN",1142.276,406.2559
"2026-06-04 14:14:20",4895296,35051,8,4.251,208.9,20.9,56,310.9,258,4.279,4.918,"NAN",22.36,"NAN",1172.873,362.0607
"2026-06-04 14:14:25",4895297,35051,8,4.418,213.1,20.85,56.25,312.5,260.6,4.313,4.918,"NAN",22.36,"NAN",1169.473,368.86
"2026-06-04 14:14:30",4895298,35051,8,4.084,197.5,20.9,56.6,312.7,244.8,4.32,4.918,"NAN",22.39,"NAN",1155.875,472.5487
"2026-06-04 14:14:35",4895299,35051,8,3.584,200.5,20.9,56.8,314.6,245.9,4.299,4.918,"NAN",22.39,"NAN",1145.676,338.2633
"2026-06-04 14:14:40",4895300,35051,8,4.251,205.9,20.9,57.3,311.1,254.8,4.32,4.918,"NAN",22.39,"NAN",1171.173,430.0533
"2026-06-04 14:14:45",4895301,35051,8,4.251,202.4,20.85,58,312,250.4,4.334,4.918,"NAN",22.42,"NAN",1172.873,348.4622
"2026-06-04 14:14:50",4895302,35051,8,4.251,204.4,20.9,58.4,314.4,250,4.348,4.918,"NAN",22.42,"NAN",1179.672,339.9631
"2026-06-04 14:14:55",4895303,35051,8,4.584,199.5,20.9,58.3,310.2,249.3,4.362,4.918,"NAN",22.45,"NAN",1210.269,348.4622
"2026-06-04 14:15:00",4895304,35051,8,4.418,200,20.9,58.05,312.1,247.9,4.369,4.918,"NAN",22.45,"NAN",1213.668,370.5598
"2026-06-04 14:15:05",4895305,35051,8,4.084,194.5,20.9,57.9,310.6,243.9,4.341,4.918,"NAN",22.46,"NAN",1215.368,399.4566
"2026-06-04 14:15:10",4895306,35051,8,4.751,207.4,20.85,58.35,312.1,255.3,4.334,4.918,"NAN",22.48,"NAN",1210.269,571.138
"2026-06-04 14:15:15",4895307,35051,8,4.251,199.5,20.9,58.4,312.3,247.2,4.306,4.751,"NAN",22.48,"NAN",1206.869,319.5653
"2026-06-04 14:15:20",4895308,35051,8,4.418,207.8,20.9,58.4,310.7,257.1,4.313,4.751,"NAN",22.49,"NAN",1200.07,1686.217
"2026-06-04 14:15:25",4895309,35051,8,4.584,200.7,20.85,58.6,310.7,250,4.32,4.751,"NAN",22.5,"NAN",1172.873,309.3664
"2026-06-04 14:15:30",4895310,35051,8,5.084,204.8,20.9,58.35,311.8,253,4.355,5.084,"NAN",22.5,"NAN",1128.677,411.3553
"2026-06-04 14:15:35",4895311,35051,8,4.751,200.5,20.85,57.6,311.3,249.2,4.369,5.084,"NAN",22.53,"NAN",1133.777,305.9668
"2026-06-04 14:15:40",4895312,35051,8,4.918,203.2,20.85,57.1,313,250.2,4.411,5.084,"NAN",22.53,"NAN",1159.274,445.3516
"2026-06-04 14:15:45",4895313,35051,8,4.084,215.1,20.85,56.25,312,263.1,4.383,5.084,"NAN",22.53,"NAN",1152.475,402.8562
"2026-06-04 14:15:50",4895314,35051,8,4.418,205.1,20.9,55.45,313.2,251.9,4.383,5.084,"NAN",22.56,"NAN",1138.876,338.2632
"2026-06-04 14:15:55",4895315,35051,8,4.584,204.7,20.85,55.35,311.6,253.1,4.383,5.084,"NAN",22.56,"NAN",1142.276,302.5671
"2026-06-04 14:16:00",4895316,35051,8,4.084,214,20.9,55.5,312,262,4.362,5.084,"NAN",22.56,"NAN",1162.673,498.0458
"2026-06-04 14:16:05",4895317,35051,8,4.251,209.1,20.9,55.7,311.8,257.3,4.369,5.084,"NAN",22.59,"NAN",1176.272,413.0551
"2026-06-04 14:16:10",4895318,35051,8,3.584,198.3,20.85,55.85,311.1,247.2,4.341,5.084,"NAN",22.59,"NAN",1172.872,394.3571
"2026-06-04 14:16:15",4895319,35051,8,3.751,203.4,20.9,56.55,310.9,252.5,4.32,5.084,"NAN",22.59,"NAN",1166.073,339.963
"2026-06-04 14:16:20",4895320,35051,8,3.917,205.4,20.9,57.4,310.2,255.2,4.306,5.084,"NAN",22.6,"NAN",1176.272,452.1508
"2026-06-04 14:16:25",4895321,35051,8,3.584,198.7,20.95,57.8,313.4,245.3,4.272,5.084,"NAN",22.62,"NAN",1169.473,367.16
"2026-06-04 14:16:30",4895322,35051,8,3.751,199.3,20.9,58.1,312.7,246.6,4.258,5.084,"NAN",22.62,"NAN",1132.077,253.2724
"2026-06-04 14:16:35",4895323,35051,8,3.584,197.3,20.85,58.3,312.7,244.6,4.258,5.084,"NAN",22.65,"NAN",1104.88,350.1619
"2026-06-04 14:16:40",4895324,35051,8,3.917,211.8,20.85,58.45,311.3,260.5,4.244,5.084,"NAN",22.65,"NAN",1067.484,397.7567
"2026-06-04 14:16:45",4895325,35051,8,3.584,204.8,20.9,58.65,312,252.8,4.216,5.084,"NAN",22.66,"NAN",996.0916,338.2632
"2026-06-04 14:16:50",4895326,35051,8,4.751,212.4,20.9,58.45,312.7,259.7,4.237,5.084,"NAN",22.68,"NAN",968.8946,282.1693
"2026-06-04 14:16:55",4895327,35051,8,4.418,213.4,20.85,58,309.5,263.9,4.23,5.084,"NAN",22.68,"NAN",1057.285,260.0717
"2026-06-04 14:17:00",4895328,35051,8,4.418,219,20.9,57.7,311.1,267.9,4.23,5.084,"NAN",22.68,"NAN",1091.281,285.5689
"2026-06-04 14:17:05",4895329,35051,8,4.918,202.3,20.9,57.25,311.1,251.2,4.265,5.084,"NAN",22.71,"NAN",1016.489,312.766
"2026-06-04 14:17:10",4895330,35051,8,4.251,213.2,20.85,57.2,314.1,259.1,4.244,5.084,"NAN",22.71,"NAN",1023.289,348.4621
"2026-06-04 14:17:15",4895331,35051,8,3.584,206.9,20.85,57.6,310.4,256.5,4.216,5.084,"NAN",22.71,"NAN",1016.489,282.1693
"2026-06-04 14:17:20",4895332,35051,8,3.584,198.7,20.9,58.15,312.7,246,4.181,5.084,"NAN",22.71,"NAN",965.4949,372.2595
"2026-06-04 14:17:25",4895333,35051,8,3.417,195.9,20.9,58.5,311.1,244.8,4.133,5.084,"NAN",22.72,"NAN",968.8946,275.37
"2026-06-04 14:17:30",4895334,35051,8,4.084,200.6,20.9,59.05,310.9,249.7,4.091,4.918,"NAN",22.73,"NAN",962.0953,237.9741
"2026-06-04 14:17:35",4895335,35051,8,4.251,201.1,20.9,59.25,310.9,250.2,4.07,4.918,"NAN",22.73,"NAN",982.493,392.6572
"2026-06-04 14:17:40",4895336,35051,8,4.251,206.3,20.9,58.9,313,253.3,4.042,4.918,"NAN",22.73,"NAN",1013.09,287.2687
"2026-06-04 14:17:45",4895337,35051,8,3.917,207.7,20.85,58.7,313.2,254.5,4.036,4.918,"NAN",22.73,"NAN",1050.486,390.9574
"2026-06-04 14:17:50",4895338,35051,8,3.584,196.8,20.85,58.65,310.7,246.1,4.001,4.918,"NAN",22.73,"NAN",1043.686,1094.681
"2026-06-04 14:17:55",4895339,35051,8,3.251,207,20.85,58.4,312.5,254.5,3.945,4.918,"NAN",22.76,"NAN",1060.684,311.0661
"2026-06-04 14:18:00",4895340,35051,8,3.251,200.1,20.85,58.5,311.6,248.5,3.911,4.918,"NAN",22.76,"NAN",1135.476,554.1396
"2026-06-04 14:18:05",4895341,35051,8,3.751,198.5,20.85,58.6,313.9,244.6,3.89,4.918,"NAN",22.76,"NAN",1210.268,540.5411
"2026-06-04 14:18:10",4895342,35051,8,3.584,201.1,20.85,58.6,312.3,248.8,3.89,4.918,"NAN",22.76,"NAN",1206.869,431.753
"2026-06-04 14:18:15",4895343,35051,8,3.751,196.6,20.85,57.95,311.6,245,3.89,4.918,"NAN",22.76,"NAN",1193.27,382.4583
"2026-06-04 14:18:20",4895344,35051,8,3.417,189.4,20.85,57.25,312.5,236.9,3.869,4.918,"NAN",22.79,"NAN",1183.071,345.0624
"2026-06-04 14:18:25",4895345,35051,8,3.417,201,20.8,56.65,313.5,247.5,3.862,4.918,"NAN",22.79,"NAN",1166.073,231.1748
"2026-06-04 14:18:30",4895346,35051,8,3.917,197.1,20.85,56.35,313,244.1,3.869,4.918,"NAN",22.79,"NAN",1152.474,288.9685
"2026-06-04 14:18:35",4895347,35051,8,3.417,194,20.85,56.4,311.8,242.2,3.862,4.918,"NAN",22.81,"NAN",1176.272,414.7548
"2026-06-04 14:18:40",4895348,35051,8,3.417,201.3,20.85,56.45,313.4,247.9,3.841,4.918,"NAN",22.82,"NAN",1172.872,351.8617
"2026-06-04 14:18:45",4895349,35051,8,3.751,197.2,20.85,56.65,311.3,245.9,3.848,4.918,"NAN",22.82,"NAN",1162.673,355.2613
"2026-06-04 14:18:50",4895350,35051,8,3.584,200.8,20.85,56.7,312.7,248.1,3.799,4.918,"NAN",22.83,"NAN",1138.876,389.2576
"2026-06-04 14:18:55",4895351,35051,8,3.751,203.4,20.85,56.2,310.6,252.8,3.772,4.918,"NAN",22.83,"NAN",1159.274,338.2632
"2026-06-04 14:19:00",4895352,35051,8,3.584,203.3,20.85,55.75,314.1,249.2,3.737,4.918,"NAN",22.85,"NAN",1172.872,407.9556
"2026-06-04 14:19:05",4895353,35051,8,3.751,205.4,20.85,55.6,312.1,253.3,3.688,4.251,"NAN",22.85,"NAN",1149.075,470.8487
"2026-06-04 14:19:10",4895354,35051,8,3.917,203.9,20.85,55.35,311.4,252.5,3.674,4.251,"NAN",22.85,"NAN",1132.077,270.2705
"2026-06-04 14:19:15",4895355,35051,8,3.584,205.1,20.85,55.15,311.8,253.3,3.674,4.251,"NAN",22.88,"NAN",1128.677,338.2632
"2026-06-04 14:19:20",4895356,35051,8,3.084,212.5,20.85,55.65,310.6,261.9,3.654,4.251,"NAN",22.88,"NAN",1138.876,299.1674
"2026-06-04 14:19:25",4895357,35051,8,3.251,209,20.85,56.5,309.9,259.1,3.647,4.251,"NAN",22.88,"NAN",1176.272,312.7659
"2026-06-04 14:19:30",4895358,35051,8,3.751,208.3,20.9,57.8,314.8,253.5,3.633,4.251,"NAN",22.88,"NAN",1196.669,465.7492
"2026-06-04 14:19:35",4895359,35051,8,3.584,208.7,20.9,58.55,311.1,257.6,3.605,4.251,"NAN",22.89,"NAN",1220.467,299.1674
"2026-06-04 14:19:40",4895360,35051,8,3.751,205.2,20.9,58.8,313.7,251.5,3.584,3.917,"NAN",22.91,"NAN",1200.069,452.1507
"2026-06-04 14:19:45",4895361,35051,8,3.584,199,20.85,58.55,307.6,251.4,3.57,3.917,"NAN",22.91,"NAN",1227.266,722.4212
"2026-06-04 14:19:50",4895362,35051,8,3.584,200.4,20.85,58.25,314.4,246,3.57,3.917,"NAN",22.92,"NAN",1196.669,334.8635
"2026-06-04 14:19:55",4895363,35051,8,3.584,198.1,20.9,58.2,310.7,247.4,3.584,3.917,"NAN",22.94,"NAN",1189.87,440.252
"2026-06-04 14:20:00",4895364,35051,8,3.251,197.7,20.85,57.95,312.5,245.2,3.584,3.917,"NAN",22.94,"NAN",1183.071,367.1599
"2026-06-04 14:20:05",4895365,35051,8,3.417,211.6,20.85,57.9,312.5,259.1,3.57,3.917,"NAN",22.94,"NAN",1196.669,351.8616
"2026-06-04 14:20:10",4895366,35051,8,3.751,208.9,20.85,57.6,313.7,255.2,3.577,3.917,"NAN",22.96,"NAN",1213.668,406.2557
"2026-06-04 14:20:15",4895367,35051,8,3.584,196.7,20.85,57.45,312.1,244.6,3.57,3.917,"NAN",22.96,"NAN",1200.069,363.7603
"2026-06-04 14:20:20",4895368,35051,8,3.417,199.2,20.85,57.4,313.7,245.5,3.57,3.917,"NAN",22.98,"NAN",1172.872,450.4509
"2026-06-04 14:20:25",4895369,35051,8,3.751,199.8,20.85,57.25,311.3,248.5,3.584,3.917,"NAN",22.99,"NAN",1171.172,414.7548
"2026-06-04 14:20:30",4895370,35051,8,3.251,196.2,20.85,57.1,311.6,244.6,3.556,3.917,"NAN",22.99,"NAN",1203.469,525.2427
"2026-06-04 14:20:35",4895371,35051,8,2.917,196.4,20.85,57.4,313,243.4,3.535,3.917,"NAN",22.99,"NAN",1189.87,363.7603
"2026-06-04 14:20:40",4895372,35051,8,3.084,198.7,20.9,58.5,313.9,244.8,3.522,3.917,"NAN",23.02,"NAN",1196.669,360.3607
"2026-06-04 14:20:45",4895373,35051,8,3.417,199,20.85,59.2,311.8,247.2,3.508,3.917,"NAN",23.02,"NAN",1261.262,538.8412
"2026-06-04 14:20:50",4895374,35051,8,3.584,198.4,20.9,59.65,310.6,247.8,3.508,3.917,"NAN",23.04,"NAN",1300.358,516.7437
"2026-06-04 14:20:55",4895375,35051,8,3.584,200.3,20.9,59.85,313.2,247.1,3.501,3.917,"NAN",23.05,"NAN",1302.058,348.462
"2026-06-04 14:21:00",4895376,35051,8,3.084,197.8,20.9,59.4,313.2,244.6,3.48,3.917,"NAN",23.05,"NAN",1325.855,416.4546
"2026-06-04 14:21:05",4895377,35051,8,3.584,200.8,20.9,59.05,314.8,246,3.473,3.917,"NAN",23.05,"NAN",1312.257,766.6164
"2026-06-04 14:21:10",4895378,35051,8,4.084,197.3,20.9,58.95,312,245.3,3.48,4.084,"NAN",23.08,"NAN",1315.656,739.4192
"2026-06-04 14:21:15",4895379,35051,8,4.251,211.8,20.9,58.95,313.4,258.4,3.508,4.251,"NAN",23.08,"NAN",1319.056,921.2993
"2026-06-04 14:21:20",4895380,35051,8,4.084,204.5,20.9,58.95,312.5,252,3.549,4.251,"NAN",23.08,"NAN",1325.855,443.6515
"2026-06-04 14:21:25",4895381,35051,8,3.584,196.7,20.9,58.05,311.4,245.3,3.563,4.251,"NAN",23.08,"NAN",1319.056,407.9554
"2026-06-04 14:21:30",4895382,35051,8,3.917,199.2,20.85,57.8,311.3,247.9,3.57,4.251,"NAN",23.11,"NAN",1322.455,552.4396
"2026-06-04 14:21:35",4895383,35051,8,3.917,199.3,20.85,57.7,312.7,246.6,3.584,4.251,"NAN",23.11,"NAN",1315.656,441.9517
"2026-06-04 14:21:40",4895384,35051,8,4.584,205.4,20.9,57.55,310.9,254.5,3.619,4.584,"NAN",23.11,"NAN",1325.855,380.7584
"2026-06-04 14:21:45",4895385,35051,8,3.584,200.8,20.9,56.8,314.6,246.2,3.619,4.584,"NAN",23.14,"NAN",1319.056,338.263
"2026-06-04 14:21:50",4895386,35051,8,3.751,203.7,20.9,56,314.1,249.6,3.626,4.584,"NAN",23.14,"NAN",1312.257,545.6404
"2026-06-04 14:21:55",4895387,35051,8,3.751,198.1,20.85,55.15,311.4,246.7,3.633,4.584,"NAN",23.15,"NAN",1308.857,610.2333
"2026-06-04 14:22:00",4895388,35051,8,3.751,200.9,20.9,54.75,312.3,248.6,3.654,4.584,"NAN",23.17,"NAN",1291.859,316.1654
"2026-06-04 14:22:05",4895389,35051,8,4.084,193.1,20.95,54.85,312.5,240.6,3.681,4.584,"NAN",23.17,"NAN",1268.061,486.1469
"2026-06-04 14:22:10",4895390,35051,8,3.584,195.6,20.95,54.95,312.5,243.1,3.674,4.584,"NAN",23.17,"NAN",1196.669,934.8978
"2026-06-04 14:22:15",4895391,35051,8,3.751,197.7,20.95,55.45,310.9,246.8,3.681,4.584,"NAN",23.18,"NAN",1135.476,292.368
"2026-06-04 14:22:20",4895392,35051,8,3.751,204.7,20.95,56,313.7,251,3.695,4.584,"NAN",23.2,"NAN",1064.084,462.3495
"2026-06-04 14:22:25",4895393,35051,8,3.751,199.9,20.95,56.3,310.4,249.5,3.695,4.584,"NAN",23.2,"NAN",1104.879,484.4471
"2026-06-04 14:22:30",4895394,35051,8,3.751,198.3,20.95,56.3,313.5,244.8,3.716,4.584,"NAN",23.21,"NAN",1142.275,402.856
"2026-06-04 14:22:35",4895395,35051,8,3.751,198.5,20.95,56.25,313.9,244.6,3.751,4.584,"NAN",23.22,"NAN",1169.472,445.3513
"2026-06-04 14:22:40",4895396,35051,8,3.751,199.5,20.95,56.2,311.6,247.9,3.779,4.584,"NAN",23.22,"NAN",1203.469,921.2993
"2026-06-04 14:22:45",4895397,35051,8,3.751,200.4,20.95,56.15,311.3,249.1,3.792,4.584,"NAN",23.22,"NAN",1247.664,387.5576
"2026-06-04 14:22:50",4895398,35051,8,3.751,198.9,20.95,56.4,310.6,248.3,3.799,4.584,"NAN",23.22,"NAN",1261.262,441.9517
"2026-06-04 14:22:55",4895399,35051,8,3.417,203.5,20.95,56.8,311.4,252.1,3.792,4.584,"NAN",23.24,"NAN",1230.666,593.2352
"2026-06-04 14:23:00",4895400,35051,8,3.417,201.9,20.95,57.2,311.4,250.5,3.806,4.584,"NAN",23.25,"NAN",1230.665,785.314
"2026-06-04 14:23:05",4895401,35051,8,3.751,212.1,20.95,57.55,313,259.1,3.813,4.584,"NAN",23.25,"NAN",1230.665,979.0928
"2026-06-04 14:23:10",4895402,35051,8,3.917,206.1,20.95,57.9,312.8,253.3,3.806,4.584,"NAN",23.25,"NAN",1232.365,460.6495
"2026-06-04 14:23:15",4895403,35051,8,3.584,207.7,20.95,57.9,315.2,252.5,3.779,4.584,"NAN",23.25,"NAN",1244.264,292.368
"2026-06-04 14:23:20",4895404,35051,8,3.251,203.7,20.95,57.7,311.8,251.9,3.744,4.584,"NAN",23.27,"NAN",1264.661,300.8671
"2026-06-04 14:23:25",4895405,35051,8,3.084,195.4,20.95,57.6,310.6,244.8,3.723,4.584,"NAN",23.28,"NAN",1281.66,387.5576
"2026-06-04 14:23:30",4895406,35051,8,3.751,205.2,20.95,57.6,311.4,253.8,3.716,4.584,"NAN",23.28,"NAN",1285.059,1196.669
"2026-06-04 14:23:35",4895407,35051,8,3.917,199.6,20.95,58.1,312,247.6,3.716,4.584,"NAN",23.28,"NAN",1285.059,443.6514
"2026-06-04 14:23:40",4895408,35051,8,4.251,201.8,20.95,58.6,311.1,250.7,3.702,4.251,"NAN",23.3,"NAN",1285.059,467.4488
"2026-06-04 14:23:45",4895409,35051,8,3.751,202.5,20.95,58.9,312.8,249.7,3.709,4.251,"NAN",23.31,"NAN",1251.063,385.8577
"2026-06-04 14:23:50",4895410,35051,8,3.751,201.6,20.95,59.15,310.7,250.9,3.709,4.251,"NAN",23.31,"NAN",1240.864,460.6495
"2026-06-04 14:23:55",4895411,35051,8,3.751,208.5,20.95,59.65,312.5,256,3.709,4.251,"NAN",23.31,"NAN",1257.862,356.9609
"2026-06-04 14:24:00",4895412,35051,8,3.584,202.5,20.95,59.85,312.3,250.2,3.702,4.251,"NAN",23.34,"NAN",1268.061,501.4451
"2026-06-04 14:24:05",4895413,35051,8,4.084,206.7,20.95,59.25,312.7,254,3.702,4.251,"NAN",23.34,"NAN",1274.86,464.0492
"2026-06-04 14:24:10",4895414,35051,8,3.917,210.1,20.95,58.15,311.6,258.5,3.716,4.251,"NAN",23.34,"NAN",1291.859,426.6533
"2026-06-04 14:24:15",4895415,35051,8,3.584,209.5,20.95,57.55,313,256.5,3.709,4.251,"NAN",23.34,"NAN",1291.859,475.9479
"2026-06-04 14:24:20",4895416,35051,8,3.917,209.2,20.95,57.3,312.1,257.1,3.716,4.251,"NAN",23.34,"NAN",1285.059,309.3661
"2026-06-04 14:24:25",4895417,35051,8,3.917,214.1,20.95,57,313,261.1,3.723,4.251,"NAN",23.37,"NAN",1283.359,336.5631
"2026-06-04 14:24:30",4895418,35051,8,4.084,215.8,20.95,56.65,312.7,263.1,3.737,4.251,"NAN",23.37,"NAN",1298.658,710.5222
"2026-06-04 14:24:35",4895419,35051,8,3.584,206.3,20.95,56.65,311.4,254.9,3.73,4.251,"NAN",23.37,"NAN",1312.256,518.4432
"2026-06-04 14:24:40",4895420,35051,8,4.084,200.4,20.95,56.85,313,247.4,3.744,4.251,"NAN",23.37,"NAN",1319.056,431.7527
"2026-06-04 14:24:45",4895421,35051,8,4.418,217.5,20.95,57.1,311.4,266.1,3.772,4.418,"NAN",23.4,"NAN",1322.455,644.2294
"2026-06-04 14:24:50",4895422,35051,8,5.084,193.2,20.95,57.15,310.6,242.6,3.827,5.084,"NAN",23.4,"NAN",1329.254,640.8298
"2026-06-04 14:24:55",4895423,35051,8,4.751,203.7,20.95,56.55,311.6,252.1,3.883,5.084,"NAN",23.4,"NAN",1332.654,295.7676
"2026-06-04 14:25:00",4895424,35051,8,5.084,203,20.95,55.85,312.5,250.5,3.952,5.084,"NAN",23.41,"NAN",1332.654,390.9572
"2026-06-04 14:25:05",4895425,35051,8,4.584,206.6,20.95,55.2,311.6,255,3.987,5.084,"NAN",23.41,"NAN",1349.652,469.1486
"2026-06-04 14:25:10",4895426,35051,8,4.918,206.4,21,55,310.4,256,4.029,5.084,"NAN",23.43,"NAN",1349.652,433.4525
"2026-06-04 14:25:15",4895427,35051,8,4.918,211.9,21,55.2,312,259.9,4.084,5.084,"NAN",23.43,"NAN",1329.254,550.7397
"2026-06-04 14:25:20",4895428,35051,8,4.584,207.6,21,54.95,310.6,257,4.14,5.084,"NAN",23.43,"NAN",1319.056,370.5594
"2026-06-04 14:25:25",4895429,35051,8,4.251,208.5,21,54.4,312,256.5,4.188,5.084,"NAN",23.43,"NAN",1305.457,387.5576
"2026-06-04 14:25:30",4895430,35051,8,4.251,211.4,21,53.75,310.4,261,4.209,5.084,"NAN",23.46,"NAN",1305.457,955.2954
"2026-06-04 14:25:35",4895431,35051,8,4.418,201.3,21.05,53.25,312,249.3,4.23,5.084,"NAN",23.46,"NAN",1315.656,424.9535
"2026-06-04 14:25:40",4895432,35051,8,4.251,207.1,21,53.35,312,255.1,4.23,5.084,"NAN",23.46,"NAN",1346.253,656.1282
"2026-06-04 14:25:45",4895433,35051,8,4.084,207.5,21.05,53.5,311.3,256.2,4.244,5.084,"NAN",23.46,"NAN",1373.45,438.552
"2026-06-04 14:25:50",4895434,35051,8,4.251,203.2,21.05,53.3,310.7,252.5,4.265,5.084,"NAN",23.49,"NAN",1407.446,844.8075
"2026-06-04 14:25:55",4895435,35051,8,4.251,210.1,21.05,53,313.4,256.7,4.286,5.084,"NAN",23.49,"NAN",1407.446,559.2388
"2026-06-04 14:26:00",4895436,35051,8,4.418,207.4,21.05,52.9,311.1,256.3,4.32,5.084,"NAN",23.49,"NAN",1407.446,474.248
"2026-06-04 14:26:05",4895437,35051,8,4.251,201.3,21.05,53,311.1,250.2,4.327,5.084,"NAN",23.49,"NAN",1410.845,492.946
"2026-06-04 14:26:10",4895438,35051,8,3.917,206.5,21.05,53.2,313,253.5,4.327,5.084,"NAN",23.5,"NAN",1398.947,683.3252
"2026-06-04 14:26:15",4895439,35051,8,3.917,208.7,21.05,53.95,311.3,257.4,4.341,5.084,"NAN",23.52,"NAN",1397.247,829.5092
"2026-06-04 14:26:20",4895440,35051,8,4.084,204.2,21.05,54.8,311.6,252.6,4.348,5.084,"NAN",23.52,"NAN",1410.845,831.209
"2026-06-04 14:26:25",4895441,35051,8,3.251,201.9,21.05,55.5,313.4,248.5,4.32,5.084,"NAN",23.52,"NAN",1417.645,515.0436
"2026-06-04 14:26:30",4895442,35051,8,3.417,207.4,21.05,56.35,313.5,253.9,4.293,5.084,"NAN",23.55,"NAN",1412.545,516.7434
"2026-06-04 14:26:35",4895443,35051,8,3.917,203.1,21.1,57.4,311.6,251.5,4.306,5.084,"NAN",23.55,"NAN",1410.845,462.3494
"2026-06-04 14:26:40",4895444,35051,8,3.917,206,21.1,58.6,311.1,254.9,4.299,5.084,"NAN",23.55,"NAN",1404.046,430.0529
"2026-06-04 14:26:45",4895445,35051,8,4.084,204.8,21.05,58.8,313.7,251.1,4.286,5.084,"NAN",23.57,"NAN",1424.444,550.7397
"2026-06-04 14:26:50",4895446,35051,8,4.251,202.5,21.05,58.2,312.3,250.2,4.251,5.084,"NAN",23.57,"NAN",1431.243,503.1449
"2026-06-04 14:26:55",4895447,35051,8,4.251,206,21.1,57.55,312,254,4.23,5.084,"NAN",23.57,"NAN",1434.643,428.3531
"2026-06-04 14:27:00",4895448,35051,8,4.251,203,21.05,57,311.6,251.4,4.195,4.918,"NAN",23.6,"NAN",1431.243,406.2555
"2026-06-04 14:27:05",4895449,35051,8,3.584,203,21.05,56.8,313,250,4.154,4.918,"NAN",23.6,"NAN",1434.643,525.2425
"2026-06-04 14:27:10",4895450,35051,8,3.584,199.7,21.05,56.65,310.9,248.8,4.098,4.918,"NAN",23.6,"NAN",1438.042,571.1375
"2026-06-04 14:27:15",4895451,35051,8,3.417,201.7,21.1,56.65,313.2,248.5,4.036,4.584,"NAN",23.6,"NAN",1436.343,375.6589
"2026-06-04 14:27:20",4895452,35051,8,4.751,204.6,21.05,57.2,312.1,252.5,4.042,4.751,"NAN",23.63,"NAN",1451.641,921.2991
"2026-06-04 14:27:25",4895453,35051,8,4.418,212.2,21.05,57.1,313.2,259,4.049,4.751,"NAN",23.63,"NAN",1448.241,520.1431
"2026-06-04 14:27:30",4895454,35051,8,3.917,202.7,21.05,56.6,313,249.7,4.036,4.751,"NAN",23.63,"NAN",1448.241,644.2294
"2026-06-04 14:27:35",4895455,35051,8,4.584,200,21.05,56.55,312.1,247.9,4.042,4.751,"NAN",23.66,"NAN",1438.042,399.4562
"2026-06-04 14:27:40",4895456,35051,8,4.251,205.4,21.1,56.2,311.8,253.6,4.042,4.751,"NAN",23.66,"NAN",1455.041,1342.853
"2026-06-04 14:27:45",4895457,35051,8,4.918,201.2,21.1,55.95,312.5,248.7,4.077,4.918,"NAN",23.66,"NAN",1461.84,455.5501
"2026-06-04 14:27:50",4895458,35051,8,4.918,205.6,21.1,55.95,311.6,254,4.105,4.918,"NAN",23.69,"NAN",1465.24,494.6458
"2026-06-04 14:27:55",4895459,35051,8,4.418,202,21.1,55.75,310.9,251.1,4.112,4.918,"NAN",23.69,"NAN",1461.84,409.6552
"2026-06-04 14:28:00",4895460,35051,8,4.418,202.2,21.15,55.8,311.3,250.9,4.112,4.918,"NAN",23.69,"NAN",1461.84,1191.569
"2026-06-04 14:28:05",4895461,35051,8,4.084,204.9,21.15,55.9,312.1,252.8,4.105,4.918,"NAN",23.69,"NAN",1461.84,630.6309
"2026-06-04 14:28:10",4895462,35051,8,4.251,191.4,21.15,56.15,311.8,239.6,4.119,4.918,"NAN",23.72,"NAN",1455.041,474.248
"2026-06-04 14:28:15",4895463,35051,8,3.917,205.1,21.1,56.45,311.6,253.5,4.119,4.918,"NAN",23.72,"NAN",1455.041,404.5557
"2026-06-04 14:28:20",4895464,35051,8,4.251,200.5,21.2,57.25,311.8,248.7,4.126,4.918,"NAN",23.72,"NAN",1461.84,464.0492
"2026-06-04 14:28:25",4895465,35051,8,5.251,199.6,21.2,58.75,312.1,247.5,4.209,5.251,"NAN",23.74,"NAN",1458.44,601.7341
"2026-06-04 14:28:30",4895466,35051,8,4.584,204.8,21.2,58.85,313.7,251.1,4.258,5.251,"NAN",23.75,"NAN",1448.241,843.1077
"2026-06-04 14:28:35",4895467,35051,8,4.251,202.9,21.2,58.45,312.1,250.8,4.272,5.251,"NAN",23.75,"NAN",1455.041,560.9386
"2026-06-04 14:28:40",4895468,35051,8,4.584,206.9,21.2,58.3,311.6,255.3,4.299,5.251,"NAN",23.75,"NAN",1451.641,559.2388
"2026-06-04 14:28:45",4895469,35051,8,4.418,208.5,21.2,57.7,311.6,256.9,4.313,5.251,"NAN",23.78,"NAN",1461.84,515.0436
"2026-06-04 14:28:50",4895470,35051,8,3.917,198.8,21.2,57.6,312,246.8,4.299,5.251,"NAN",23.77,"NAN",1441.442,516.7434
"2026-06-04 14:28:55",4895471,35051,8,3.917,217.2,21.2,57.95,312,265.2,4.286,5.251,"NAN",23.78,"NAN",1456.74,496.3456
"2026-06-04 14:29:00",4895472,35051,8,3.917,200.3,21.2,58.35,311.8,248.5,4.272,5.251,"NAN",23.78,"NAN",1444.842,545.6403
"2026-06-04 14:29:05",4895473,35051,8,3.751,198.5,21.2,58.7,312.8,245.7,4.279,5.251,"NAN",23.79,"NAN",1455.041,586.4358
"2026-06-04 14:29:10",4895474,35051,8,3.417,201.2,21.2,58.75,315.2,246,4.272,5.251,"NAN",23.81,"NAN",1448.241,455.5501
"2026-06-04 14:29:15",4895475,35051,8,3.417,207.5,21.2,58.85,312.5,255,4.272,5.251,"NAN",23.81,"NAN",1451.641,588.1356
"2026-06-04 14:29:20",4895476,35051,8,3.584,204.1,21.2,59.15,311.3,252.8,4.223,5.251,"NAN",23.82,"NAN",1453.341,491.2462
"2026-06-04 14:29:25",4895477,35051,8,4.251,212.9,21.2,59.8,312,260.9,4.216,5.251,"NAN",23.84,"NAN",1465.24,487.8466
"2026-06-04 14:29:30",4895478,35051,8,4.251,208.7,21.2,59.35,312.3,256.4,4.23,5.251,"NAN",23.84,"NAN",1455.041,503.1449
"2026-06-04 14:29:35",4895479,35051,8,5.084,203.5,21.2,58.85,311.8,251.7,4.251,5.251,"NAN",23.84,"NAN",1465.24,475.9479
"2026-06-04 14:29:40",4895480,35051,8,5.418,203.2,21.2,58.15,311.6,251.6,4.299,5.418,"NAN",23.84,"NAN",1461.84,596.6346
"2026-06-04 14:29:45",4895481,35051,8,4.918,201.2,21.2,57.15,312.7,248.5,4.299,5.418,"NAN",23.87,"NAN",1451.641,397.7564
"2026-06-04 14:29:50",4895482,35051,8,4.418,188.8,21.2,56.3,312,236.8,4.279,5.418,"NAN",23.87,"NAN",1461.84,486.1468
"2026-06-04 14:29:55",4895483,35051,8,4.751,197.6,21.2,56,312.3,245.3,4.293,5.418,"NAN",23.87,"NAN",1444.842,475.9479
"2026-06-04 14:30:00",4895484,35051,8,5.084,212,21.2,55.95,309.9,262.1,4.32,5.418,"NAN",23.87,"NAN",1451.641,424.9535
"2026-06-04 14:30:05",4895485,35051,8,5.751,205.7,21.25,56.45,311.3,254.4,4.39,5.751,"NAN",23.87,"NAN",1438.042,890.7025
"2026-06-04 14:30:10",4895486,35051,8,5.418,205.5,21.25,56.45,311.8,253.7,4.438,5.751,"NAN",23.87,"NAN",1431.243,474.248
"2026-06-04 14:30:15",4895487,35051,8,5.251,195.5,21.25,55.9,311.3,244.2,4.494,5.751,"NAN",23.87,"NAN",1417.645,399.4562
"2026-06-04 14:30:20",4895488,35051,8,4.918,208,21.25,55.25,311.4,256.6,4.522,5.751,"NAN",23.87,"NAN",1407.446,499.7453
"2026-06-04 14:30:25",4895489,35051,8,5.084,199.1,21.25,54.75,311.3,247.8,4.515,5.751,"NAN",23.88,"NAN",1407.446,528.6421
"2026-06-04 14:30:30",4895490,35051,8,4.751,194.8,21.25,54.95,311.1,243.7,4.522,5.751,"NAN",23.9,"NAN",1407.446,1210.267
"2026-06-04 14:30:35",4895491,35051,8,4.918,199.2,21.3,55.2,312,247.2,4.55,5.751,"NAN",23.88,"NAN",1387.048,336.5631
"2026-06-04 14:30:40",4895492,35051,8,5.418,203.2,21.3,55.25,311.1,252.1,4.584,5.751,"NAN",23.9,"NAN",1383.648,430.0529
"2026-06-04 14:30:45",4895493,35051,8,4.418,206.5,21.3,55,312.3,254.2,4.584,5.751,"NAN",23.9,"NAN",1383.648,504.8447
"2026-06-04 14:30:50",4895494,35051,8,4.751,202.9,21.3,54.25,314.4,248.5,4.619,5.751,"NAN",23.9,"NAN",1342.853,552.4395
"2026-06-04 14:30:55",4895495,35051,8,4.584,193,21.25,53.85,312,241,4.647,5.751,"NAN",23.9,"NAN",1349.652,498.0455
"2026-06-04 14:31:00",4895496,35051,8,4.918,192.1,21.3,54.05,312.8,239.3,4.688,5.751,"NAN",23.9,"NAN",1370.05,418.1542
"2026-06-04 14:31:05",4895497,35051,8,5.751,199.6,21.3,54.6,310.7,248.9,4.772,5.751,"NAN",23.9,"NAN",1322.455,499.7453
"2026-06-04 14:31:10",4895498,35051,8,5.584,196.6,21.3,54.95,313.2,243.4,4.862,5.751,"NAN",23.91,"NAN",1291.859,404.5557
"2026-06-04 14:31:15",4895499,35051,8,5.584,201.2,21.3,54.7,312,249.2,4.952,5.751,"NAN",23.9,"NAN",1274.86,458.9497
"2026-06-04 14:31:20",4895500,35051,8,5.251,201.3,21.3,53.85,311.3,250,5.022,5.751,"NAN",23.9,"NAN",1291.859,406.2555
"2026-06-04 14:31:25",4895501,35051,8,4.584,196,21.3,53.1,313.7,242.3,5.036,5.751,"NAN",23.91,"NAN",1305.457,613.6328
"2026-06-04 14:31:30",4895502,35051,8,4.918,202.7,21.3,52.7,312.7,250,5.064,5.751,"NAN",23.9,"NAN",1298.658,946.7963
"2026-06-04 14:31:35",4895503,35051,8,4.584,200.1,21.3,52.85,312.5,247.6,5.043,5.751,"NAN",23.91,"NAN",1285.059,566.038
"2026-06-04 14:31:40",4895504,35051,8,4.418,203,21.35,53.3,311.4,251.6,5.001,5.751,"NAN",23.91,"NAN",1308.857,564.3382
"2026-06-04 14:31:45",4895505,35051,8,4.084,203.1,21.35,54.1,312,251.1,4.966,5.751,"NAN",23.93,"NAN",1370.05,484.447
"2026-06-04 14:31:50",4895506,35051,8,4.251,204.4,21.4,55.1,311.3,253.1,4.959,5.751,"NAN",23.9,"NAN",1407.446,470.8484
"2026-06-04 14:31:55",4895507,35051,8,4.418,202.5,21.35,55.95,312.7,249.8,4.945,5.751,"NAN",23.91,"NAN",1424.444,690.1244
"2026-06-04 14:32:00",4895508,35051,8,4.584,203.8,21.35,56.25,311.3,252.5,4.925,5.751,"NAN",23.93,"NAN",1410.845,496.3456
"2026-06-04 14:32:05",4895509,35051,8,4.418,206,21.35,56.45,312,254,4.869,5.751,"NAN",23.93,"NAN",1353.052,402.8559
"2026-06-04 14:32:10",4895510,35051,8,4.918,204.6,21.4,56.5,310,254.6,4.848,5.751,"NAN",23.93,"NAN",1308.857,596.6346
"2026-06-04 14:32:15",4895511,35051,8,4.918,203.8,21.35,56.25,311.8,252,4.834,5.751,"NAN",23.93,"NAN",1312.256,479.3475
"2026-06-04 14:32:20",4895512,35051,8,4.584,205.9,21.35,55.95,314.1,251.8,4.82,5.751,"NAN",23.93,"NAN",1266.361,487.8466
"2026-06-04 14:32:25",4895513,35051,8,4.584,207.8,21.35,55.75,312.8,255,4.8,5.751,"NAN",23.93,"NAN",1268.061,350.1617
"2026-06-04 14:32:30",4895514,35051,8,4.251,210.4,21.35,55.8,312.1,258.3,4.779,5.751,"NAN",23.93,"NAN",1308.857,453.8503
"2026-06-04 14:32:35",4895515,35051,8,4.918,197.2,21.35,55.55,313.4,243.8,4.779,5.751,"NAN",23.93,"NAN",1329.254,350.1617
"2026-06-04 14:32:40",4895516,35051,8,4.584,199.6,21.35,55.5,313,246.6,4.744,5.751,"NAN",23.93,"NAN",1346.253,487.8466
"2026-06-04 14:32:45",4895517,35051,8,5.251,199.5,21.35,55.2,311.6,247.9,4.779,5.751,"NAN",23.93,"NAN",1349.652,567.7378
"2026-06-04 14:32:50",4895518,35051,8,4.418,200.4,21.35,54.8,312.3,248.1,4.765,5.751,"NAN",23.93,"NAN",1363.251,736.0194
"2026-06-04 14:32:55",4895519,35051,8,4.918,202.7,21.35,53.75,310.9,251.8,4.779,5.751,"NAN",23.93,"NAN",1393.847,571.1375
"2026-06-04 14:33:00",4895520,35051,8,5.084,214.7,21.35,53.45,309.5,265.2,4.786,5.751,"NAN",23.93,"NAN",1438.042,409.6552
"2026-06-04 14:33:05",4895521,35051,8,4.918,211.7,21.35,53.5,311.1,260.6,4.751,5.584,"NAN",23.93,"NAN",1455.041,577.9367
"2026-06-04 14:33:10",4895522,35051,8,4.918,212.3,21.4,53.55,310.6,261.7,4.723,5.584,"NAN",23.93,"NAN",1461.84,513.3438
"2026-06-04 14:33:15",4895523,35051,8,4.918,205.1,21.4,53.5,312.5,252.6,4.695,5.251,"NAN",23.93,"NAN",1444.842,453.8503
"2026-06-04 14:33:20",4895524,35051,8,4.751,200,21.4,53.3,310.2,249.8,4.675,5.251,"NAN",23.93,"NAN",1451.641,547.3401
"2026-06-04 14:33:25",4895525,35051,8,5.084,219.4,21.4,53.45,312.5,266.9,4.695,5.251,"NAN",23.93,"NAN",1434.643,516.7434
"2026-06-04 14:33:30",4895526,35051,8,5.084,208.6,21.4,53.5,310.6,258,4.702,5.251,"NAN",23.96,"NAN",1431.243,555.8391
"2026-06-04 14:33:35",4895527,35051,8,4.084,203.3,21.45,53.55,312.5,250.8,4.681,5.251,"NAN",23.96,"NAN",1414.245,601.7341
"2026-06-04 14:33:40",4895528,35051,8,3.751,200.6,21.45,53.9,312.1,248.5,4.654,5.251,"NAN",23.96,"NAN",1407.446,511.644
"2026-06-04 14:33:45",4895529,35051,8,3.751,197.3,21.45,54.6,313.2,244.1,4.64,5.251,"NAN",23.96,"NAN",1431.243,584.736
"2026-06-04 14:33:50",4895530,35051,8,4.584,207.9,21.5,55.3,312.8,255.1,4.654,5.251,"NAN",23.97,"NAN",1438.042,447.051
"2026-06-04 14:33:55",4895531,35051,8,4.584,204.9,21.5,55.7,309.7,255.2,4.661,5.251,"NAN",23.99,"NAN",1441.442,515.0436
"2026-06-04 14:34:00",4895532,35051,8,4.251,214.3,21.45,55.55,310.6,263.7,4.647,5.251,"NAN",23.99,"NAN",1441.442,506.5445
"2026-06-04 14:34:05",4895533,35051,8,6.085,204.8,21.45,55.5,310.6,254.2,4.716,6.085,"NAN",23.99,"NAN",1444.842,430.0529
"2026-06-04 14:34:10",4895534,35051,8,6.585,196,21.45,55.35,311.8,244.2,4.786,6.585,"NAN",23.99,"NAN",1451.641,447.051
"2026-06-04 14:34:15",4895535,35051,8,5.751,203.4,21.5,54.65,313,250.4,4.82,6.585,"NAN",23.99,"NAN",1451.641,404.5557
"2026-06-04 14:34:20",4895536,35051,8,6.585,206.4,21.5,53.3,309.7,256.7,4.904,6.585,"NAN",23.99,"NAN",1461.84,822.7099
"2026-06-04 14:34:25",4895537,35051,8,5.751,205.5,21.5,52.6,311.3,254.2,4.952,6.585,"NAN",24,"NAN",1472.039,951.8958
"2026-06-04 14:34:30",4895538,35051,8,7.085,206.5,21.5,52.2,308.6,257.9,5.07,7.085,"NAN",24,"NAN",1468.639,956.9952
"2026-06-04 14:34:35",4895539,35051,8,6.751,191.5,21.5,52.1,312,239.5,5.147,7.085,"NAN",24,"NAN",1470.339,1002.89
"2026-06-04 14:34:40",4895540,35051,8,6.085,196.5,21.55,51.1,312,244.5,5.209,7.085,"NAN",24.02,"NAN",1482.238,484.447
"2026-06-04 14:34:45",4895541,35051,8,5.418,195.9,21.55,50.2,312.8,243.1,5.216,7.085,"NAN",24.02,"NAN",1492.437,579.6365
"2026-06-04 14:34:50",4895542,35051,8,4.918,198.3,21.6,49.45,311.8,246.5,5.237,7.085,"NAN",24.02,"NAN",1499.236,423.2537
"2026-06-04 14:34:55",4895543,35051,8,3.417,194.8,21.6,48.95,310.9,243.9,5.175,7.085,"NAN",24.02,"NAN",1492.437,475.9479
"2026-06-04 14:35:00",4895544,35051,8,3.584,188.3,21.65,48.15,310.2,238.1,5.112,7.085,"NAN",24.02,"NAN",1502.635,407.9553
"2026-06-04 14:35:05",4895545,35051,8,4.918,200.7,21.65,47.85,313.7,247,5.112,7.085,"NAN",24.03,"NAN",1499.236,498.0455
"2026-06-04 14:35:10",4895546,35051,8,4.584,202.5,21.65,48.35,312.7,249.8,5.098,7.085,"NAN",24.03,"NAN",1502.635,399.4562
"2026-06-04 14:35:15",4895547,35051,8,3.584,202.5,21.7,48.95,313.9,248.6,5.043,7.085,"NAN",24.05,"NAN",1495.836,477.6477
"2026-06-04 14:35:20",4895548,35051,8,3.751,193.4,21.7,49.85,311.4,242,5.001,7.085,"NAN",24.05,"NAN",1492.437,486.1468
"2026-06-04 14:35:25",4895549,35051,8,3.251,201.1,21.7,51,311.3,249.8,4.925,7.085,"NAN",24.05,"NAN",1478.838,719.0212
"2026-06-04 14:35:30",4895550,35051,8,3.917,205.8,21.7,52.3,312,253.8,4.876,7.085,"NAN",24.05,"NAN",1485.637,632.3307
"2026-06-04 14:35:35",4895551,35051,8,3.417,193.2,21.7,53.4,310.6,242.6,4.848,7.085,"NAN",24.06,"NAN",1475.438,399.4562
"2026-06-04 14:35:40",4895552,35051,8,3.751,203.4,21.7,54.35,312.3,251.1,4.848,7.085,"NAN",24.08,"NAN",1407.446,370.5594
"2026-06-04 14:35:45",4895553,35051,8,3.417,198.7,21.65,55.25,309.5,249.2,4.834,7.085,"NAN",24.08,"NAN",1417.645,523.5427
"2026-06-04 14:35:50",4895554,35051,8,3.584,201.1,21.65,55.35,316.1,245,4.793,7.085,"NAN",24.08,"NAN",1431.243,821.0101
"2026-06-04 14:35:55",4895555,35051,8,3.584,194.3,21.65,55.25,309.7,244.6,4.751,7.085,"NAN",24.11,"NAN",1465.24,401.1561
"2026-06-04 14:36:00",4895556,35051,8,3.251,194.2,21.65,55.2,313.2,241,4.709,7.085,"NAN",24.11,"NAN",1417.645,1565.529
"2026-06-04 14:36:05",4895557,35051,8,3.251,191.6,21.65,55.75,311.6,240,4.591,7.085,"NAN",24.11,"NAN",1400.647,385.8577
"2026-06-04 14:36:10",4895558,35051,8,3.251,191.3,21.65,55.95,308.8,242.5,4.452,7.085,"NAN",24.11,"NAN",1342.853,532.0417
"2026-06-04 14:36:15",4895559,35051,8,3.584,202.3,21.6,55.6,314.4,247.9,4.362,7.085,"NAN",24.11,"NAN",1206.868,294.0678
"2026-06-04 14:36:20",4895560,35051,8,3.084,197.1,21.6,55.05,311.8,245.3,4.216,7.085,"NAN",24.11,"NAN",1183.07,448.7509
"2026-06-04 14:36:25",4895561,35051,8,2.584,199.9,21.65,54.6,313.7,246.2,4.084,7.085,"NAN",24.12,"NAN",1278.26,367.1598
"2026-06-04 14:36:30",4895562,35051,8,2.751,200.6,21.6,54.85,313.4,247.2,3.904,6.751,"NAN",24.13,"NAN",1339.453,343.3624
"2026-06-04 14:36:35",4895563,35051,8,2.751,207.4,21.6,55.4,312.1,255.3,3.737,6.085,"NAN",24.13,"NAN",1288.459,620.4321
"2026-06-04 14:36:40",4895564,35051,8,2.751,207.9,21.6,56.05,313.4,254.5,3.598,5.418,"NAN",24.13,"NAN",1166.072,399.4562
"2026-06-04 14:36:45",4895565,35051,8,2.25,199.9,21.6,57,310.4,249.5,3.466,4.918,"NAN",24.13,"NAN",1108.279,402.8559
"2026-06-04 14:36:50",4895566,35051,8,2.417,208.9,21.6,57.85,314.1,254.8,3.362,4.918,"NAN",24.13,"NAN",1132.076,438.552
"2026-06-04 14:36:55",4895567,35051,8,2.584,208.2,21.6,58.85,311.1,257.1,3.327,4.918,"NAN",24.15,"NAN",1179.671,566.038
"2026-06-04 14:37:00",4895568,35051,8,3.417,205.4,21.6,59.5,312.8,252.6,3.32,4.918,"NAN",24.16,"NAN",1138.875,492.946
"2026-06-04 14:37:05",4895569,35051,8,3.751,214.3,21.6,59.85,313.9,260.4,3.271,4.584,"NAN",24.16,"NAN",1077.682,278.7695
"2026-06-04 14:37:10",4895570,35051,8,3.584,196.8,21.6,59.3,310.9,245.9,3.23,3.917,"NAN",24.16,"NAN",1116.778,324.6644
"2026-06-04 14:37:15",4895571,35051,8,3.251,185.9,21.55,58.95,311.8,234.1,3.216,3.917,"NAN",24.16,"NAN",1128.676,317.8652
"2026-06-04 14:37:20",4895572,35051,8,3.417,193.8,21.55,58.55,310.9,242.9,3.202,3.917,"NAN",24.16,"NAN",1152.474,348.4619
"2026-06-04 14:37:25",4895573,35051,8,3.417,191.5,21.6,58.15,310.4,241.1,3.209,3.917,"NAN",24.16,"NAN",1135.476,445.3512
"2026-06-04 14:37:30",4895574,35051,8,2.751,198.4,21.55,57.9,314.1,244.3,3.16,3.751,"NAN",24.16,"NAN",1094.68,346.762
"2026-06-04 14:37:35",4895575,35051,8,3.584,203.8,21.55,58.1,310.2,253.6,3.167,3.751,"NAN",24.16,"NAN",1064.083,426.6533
"2026-06-04 14:37:40",4895576,35051,8,3.917,210.8,21.6,58.4,309.9,260.9,3.174,3.917,"NAN",24.16,"NAN",1033.487,237.9739
"2026-06-04 14:37:45",4895577,35051,8,3.917,201.5,21.6,58.4,313,248.5,3.195,3.917,"NAN",24.16,"NAN",1043.686,516.7434
"2026-06-04 14:37:50",4895578,35051,8,3.084,202.5,21.55,57,312.5,250,3.174,3.917,"NAN",24.16,"NAN",1026.688,487.8466
"2026-06-04 14:37:55",4895579,35051,8,3.084,199.3,21.55,56.05,311.8,247.5,3.153,3.917,"NAN",24.16,"NAN",992.6913,278.7695
"2026-06-04 14:38:00",4895580,35051,8,3.084,200.4,21.55,55.55,312.3,248.1,3.146,3.917,"NAN",24.16,"NAN",982.4924,300.8671
"2026-06-04 14:38:05",4895581,35051,8,4.418,193.6,21.55,55.55,311.4,242.2,3.195,4.418,"NAN",24.16,"NAN",1016.489,387.5576
"2026-06-04 14:38:10",4895582,35051,8,4.084,191.7,21.6,55.85,312.5,239.2,3.23,4.418,"NAN",24.16,"NAN",1013.089,407.9553
"2026-06-04 14:38:15",4895583,35051,8,4.084,202.3,21.6,55.9,311.8,250.5,3.251,4.418,"NAN",24.16,"NAN",1009.689,443.6514
"2026-06-04 14:38:20",4895584,35051,8,4.251,202.2,21.6,56.1,313.7,248.5,3.299,4.418,"NAN",24.16,"NAN",999.4905,285.5687
"2026-06-04 14:38:25",4895585,35051,8,3.917,212.8,21.6,56.05,311.6,261.2,3.355,4.418,"NAN",24.13,"NAN",999.4905,346.762
"2026-06-04 14:38:30",4895586,35051,8,4.751,204.9,21.6,55.8,311.3,253.6,3.438,4.751,"NAN",24.13,"NAN",996.0909,341.6626
"2026-06-04 14:38:35",4895587,35051,8,4.584,202.3,21.6,55.35,312.3,250,3.515,4.751,"NAN",24.13,"NAN",979.0928,282.1691
"2026-06-04 14:38:40",4895588,35051,8,4.084,203.8,21.55,54.5,313.4,250.4,3.57,4.751,"NAN",24.13,"NAN",958.695,270.2704
"2026-06-04 14:38:45",4895589,35051,8,4.084,209.2,21.6,53.7,313,256.2,3.647,4.751,"NAN",24.12,"NAN",972.2935,316.1654
"2026-06-04 14:38:50",4895590,35051,8,4.251,202.5,21.6,53.2,313.5,249,3.723,4.751,"NAN",24.12,"NAN",972.2935,275.3698
"2026-06-04 14:38:55",4895591,35051,8,3.751,201.9,21.6,53.1,311.1,250.8,3.772,4.751,"NAN",24.11,"NAN",990.9915,304.2667
"2026-06-04 14:39:00",4895592,35051,8,3.584,191.9,21.65,53.65,313.9,238,3.779,4.751,"NAN",24.11,"NAN",985.892,287.2686
"2026-06-04 14:39:05",4895593,35051,8,3.917,188.5,21.65,54.45,311.3,237.2,3.785,4.751,"NAN",24.11,"NAN",985.892,292.368
"2026-06-04 14:39:10",4895594,35051,8,4.418,189.2,21.65,55.45,310.2,239,3.82,4.751,"NAN",24.11,"NAN",999.4905,322.9646
"2026-06-04 14:39:15",4895595,35051,8,4.251,194.7,21.65,56.05,313.2,241.5,3.862,4.751,"NAN",24.11,"NAN",985.892,283.8689
"2026-06-04 14:39:20",4895596,35051,8,4.084,189.7,21.65,55.6,313,236.7,3.89,4.751,"NAN",24.11,"NAN",1009.689,353.5613
"2026-06-04 14:39:25",4895597,35051,8,3.917,190.1,21.65,55,310.2,239.9,3.911,4.751,"NAN",24.08,"NAN",1016.489,278.7695
"2026-06-04 14:39:30",4895598,35051,8,4.084,199.5,21.65,54.45,311.6,247.9,3.966,4.751,"NAN",24.08,"NAN",1016.489,321.2648
"2026-06-04 14:39:35",4895599,35051,8,3.917,197.6,21.65,54.1,312.8,244.8,3.98,4.751,"NAN",24.08,"NAN",1030.087,467.4488
"2026-06-04 14:39:40",4895600,35051,8,4.251,201.4,21.65,54.5,310.9,250.5,3.994,4.751,"NAN",24.05,"NAN",1053.885,277.0696
"2026-06-04 14:39:45",4895601,35051,8,3.917,203.2,21.65,54.95,312,251.2,3.994,4.751,"NAN",24.05,"NAN",1084.481,358.6607
"2026-06-04 14:39:50",4895602,35051,8,4.084,193.1,21.65,55.65,310.2,242.9,4.036,4.751,"NAN",24.05,"NAN",1118.478,1347.952
"2026-06-04 14:39:55",4895603,35051,8,4.584,200.2,21.65,56.5,313.4,246.8,4.098,4.751,"NAN",24.03,"NAN",1132.076,297.4674
"2026-06-04 14:40:00",4895604,35051,8,4.084,198.1,21.65,56.7,312.5,245.6,4.14,4.751,"NAN",24.02,"NAN",1183.07,404.5557
"2026-06-04 14:40:05",4895605,35051,8,4.084,195.4,21.65,56.7,312.8,242.6,4.126,4.751,"NAN",24.02,"NAN",1193.269,372.2592
"2026-06-04 14:40:10",4895606,35051,8,4.251,193.3,21.65,56.5,311.1,242.2,4.133,4.751,"NAN",24.02,"NAN",1200.069,504.8447
"2026-06-04 14:40:15",4895607,35051,8,3.584,198.9,21.65,55.75,314.4,244.5,4.112,4.751,"NAN",24.02,"NAN",1220.466,440.2518
"2026-06-04 14:40:20",4895608,35051,8,3.584,203.2,21.65,54.95,308.8,254.4,4.084,4.751,"NAN",24.02,"NAN",1213.667,358.6607
"2026-06-04 14:40:25",4895609,35051,8,3.751,202.7,21.65,54.55,312.7,250,4.077,4.751,"NAN",24.02,"NAN",1193.269,411.3549
"2026-06-04 14:40:30",4895610,35051,8,3.584,211.6,21.65,54.45,310.2,261.4,4.029,4.584,"NAN",24.02,"NAN",1196.669,402.8559
"2026-06-04 14:40:35",4895611,35051,8,3.751,211.9,21.7,54.85,312.8,259.1,3.994,4.584,"NAN",24.02,"NAN",1166.072,382.4581
"2026-06-04 14:40:40",4895612,35051,8,4.084,200.8,21.65,55.9,312.5,248.3,3.994,4.584,"NAN",24.02,"NAN",1135.476,370.5594
"2026-06-04 14:40:45",4895613,35051,8,3.917,203.8,21.65,56.55,312,251.8,3.987,4.584,"NAN",24.02,"NAN",1081.082,360.3605
"2026-06-04 14:40:50",4895614,35051,8,4.751,211.7,21.65,56.8,314.2,257.5,4.008,4.751,"NAN",24.02,"NAN",1047.085,294.0678
"2026-06-04 14:40:55",4895615,35051,8,4.251,206.7,21.7,56.55,312.7,254,4.029,4.751,"NAN",24.02,"NAN",1040.286,307.6663
"2026-06-04 14:41:00",4895616,35051,8,3.751,206.3,21.7,56.2,312.3,254,4.036,4.751,"NAN",24.02,"NAN",996.0909,396.0566
"2026-06-04 14:41:05",4895617,35051,8,4.918,203.9,21.7,56.25,312,251.9,4.077,4.918,"NAN",24.02,"NAN",1019.888,277.0696
"2026-06-04 14:41:10",4895618,35051,8,4.918,212.9,21.65,55.85,312.7,260.2,4.098,4.918,"NAN",24.02,"NAN",1023.288,424.9535
"2026-06-04 14:41:15",4895619,35051,8,5.251,214.2,21.7,55.15,310.4,263.8,4.14,5.251,"NAN",24.02,"NAN",990.9915,299.1672
"2026-06-04 14:41:20",4895620,35051,8,5.418,212.2,21.7,54.5,310.9,261.3,4.195,5.418,"NAN",24.02,"NAN",948.4961,297.4674
"2026-06-04 14:41:25",4895621,35051,8,5.084,212.2,21.7,53.85,308.5,263.7,4.244,5.418,"NAN",24.02,"NAN",951.8958,294.0678
"2026-06-04 14:41:30",4895622,35051,8,5.251,219.4,21.7,53.15,310.6,268.8,4.293,5.418,"NAN",24.02,"NAN",958.695,346.762
"2026-06-04 14:41:35",4895623,35051,8,3.917,211.2,21.7,52.25,311.3,259.9,4.293,5.418,"NAN",24.02,"NAN",948.4961,278.7695
"2026-06-04 14:41:40",4895624,35051,8,3.751,221.5,21.75,50.7,309.7,271.8,4.272,5.418,"NAN",24.02,"NAN",904.301,258.3717
"2026-06-04 14:41:45",4895625,35051,8,3.917,212.2,21.75,49.95,311.1,261.1,4.272,5.418,"NAN",24.02,"NAN",900.9014,460.6495
"2026-06-04 14:41:50",4895626,35051,8,4.251,221,21.8,49.9,308.5,272.5,4.279,5.418,"NAN",24.02,"NAN",880.5035,237.9739
"2026-06-04 14:41:55",4895627,35051,8,4.084,228.5,21.8,50.3,310,278.5,4.258,5.418,"NAN",24.02,"NAN",866.905,331.4637
"2026-06-04 14:42:00",4895628,35051,8,6.085,217.5,21.8,50.5,306.2,271.3,4.341,6.085,"NAN",24.02,"NAN",883.9032,270.2704
"2026-06-04 14:42:05",4895629,35051,8,5.751,215.5,21.8,50,309.9,265.6,4.411,6.085,"NAN",24.02,"NAN",900.9014,231.1747
"2026-06-04 14:42:10",4895630,35051,8,4.418,220.2,21.85,49.5,311.6,268.6,4.418,6.085,"NAN",24.02,"NAN",924.6987,263.4711
"2026-06-04 14:42:15",4895631,35051,8,5.418,214.3,21.85,49.35,307.4,266.9,4.494,6.085,"NAN",24.02,"NAN",968.8939,299.1672
"2026-06-04 14:42:20",4895632,35051,8,5.418,213,21.9,49.6,309.9,263.1,4.57,6.085,"NAN",24.02,"NAN",1026.688,317.8652
"2026-06-04 14:42:25",4895633,35051,8,5.084,218.4,21.85,49.4,311.1,267.3,4.626,6.085,"NAN",24.02,"NAN",1026.688,419.854
"2026-06-04 14:42:30",4895634,35051,8,4.918,211.4,21.9,49.35,309.7,261.7,4.681,6.085,"NAN",24.02,"NAN",1009.689,302.5669
"2026-06-04 14:42:35",4895635,35051,8,5.418,211.6,21.9,49.8,310.2,261.4,4.751,6.085,"NAN",24,"NAN",999.4905,341.6626
"2026-06-04 14:42:40",4895636,35051,8,5.418,211.7,21.95,50.7,310,261.7,4.807,6.085,"NAN",24,"NAN",999.4905,236.2741
"2026-06-04 14:42:45",4895637,35051,8,5.084,211.2,21.9,51.75,310.7,260.5,4.855,6.085,"NAN",24,"NAN",1023.288,372.2592
"2026-06-04 14:42:50",4895638,35051,8,4.584,215.2,21.9,51.85,312.5,262.7,4.848,6.085,"NAN",23.99,"NAN",1043.686,287.2686
"2026-06-04 14:42:55",4895639,35051,8,4.251,205.9,21.9,52.1,311.8,254.1,4.848,6.085,"NAN",23.99,"NAN",1026.688,304.2667
"2026-06-04 14:43:00",4895640,35051,8,4.251,199,21.9,52.6,311.6,247.4,4.869,6.085,"NAN",23.99,"NAN",999.4905,491.2462
"2026-06-04 14:43:05",4895641,35051,8,3.751,203.3,21.9,53.8,310.9,252.4,4.82,6.085,"NAN",23.99,"NAN",999.4905,260.0715
"2026-06-04 14:43:10",4895642,35051,8,3.917,200,21.9,54.5,310.6,249.4,4.779,6.085,"NAN",23.99,"NAN",1084.481,375.6589
"2026-06-04 14:43:15",4895643,35051,8,4.084,201.9,21.9,54.95,311.8,250.1,4.73,6.085,"NAN",23.99,"NAN",1094.68,295.7676
"2026-06-04 14:43:20",4895644,35051,8,3.917,194.9,21.9,55.05,310.6,244.3,4.668,6.085,"NAN",23.99,"NAN",1060.684,396.0566
"2026-06-04 14:43:25",4895645,35051,8,3.584,203.3,21.85,54.75,310.4,252.9,4.605,6.085,"NAN",23.99,"NAN",1026.688,302.5669
"2026-06-04 14:43:30",4895646,35051,8,3.417,206.3,21.85,54.4,312,254.3,4.529,6.085,"NAN",23.99,"NAN",1019.888,317.8652
"2026-06-04 14:43:35",4895647,35051,8,3.251,197.1,21.85,54.2,311.4,245.7,4.501,6.085,"NAN",23.99,"NAN",996.0909,297.4674
"2026-06-04 14:43:40",4895648,35051,8,3.751,191.6,21.85,54.45,309.7,241.9,4.501,6.085,"NAN",23.99,"NAN",996.0909,271.9702
"2026-06-04 14:43:45",4895649,35051,8,4.584,190.3,21.85,54.7,310.4,239.9,4.529,6.085,"NAN",23.99,"NAN",1026.688,314.4656
"2026-06-04 14:43:50",4895650,35051,8,3.751,222.3,21.85,55.1,311.4,270.9,4.508,6.085,"NAN",23.99,"NAN",1047.085,358.6607
"2026-06-04 14:43:55",4895651,35051,8,3.584,213.9,21.85,55.6,312.5,261.4,4.487,6.085,"NAN",23.99,"NAN",1087.881,445.3512
"2026-06-04 14:44:00",4895652,35051,8,3.751,214.1,21.85,56.35,311.6,262.5,4.39,5.751,"NAN",23.99,"NAN",1070.883,307.6663
"2026-06-04 14:44:05",4895653,35051,8,3.751,216.2,21.85,56.95,311.3,264.9,4.306,5.418,"NAN",23.99,"NAN",1019.888,275.3698
"2026-06-04 14:44:10",4895654,35051,8,3.584,213.7,21.8,57.25,311.6,262.1,4.272,5.418,"NAN",23.99,"NAN",968.8939,280.4693
"2026-06-04 14:44:15",4895655,35051,8,3.417,211,21.8,57.4,311.6,259.4,4.188,5.418,"NAN",23.99,"NAN",979.0928,241.3736
"2026-06-04 14:44:20",4895656,35051,8,3.751,207.1,21.85,57.1,312.8,254.3,4.119,5.418,"NAN",23.99,"NAN",1045.385,577.9367
"2026-06-04 14:44:25",4895657,35051,8,3.751,205.8,21.85,56.35,313.7,252.1,4.063,5.418,"NAN",23.99,"NAN",1053.885,324.6644
"2026-06-04 14:44:30",4895658,35051,8,3.751,203.7,21.85,55.95,309.5,254.2,4.015,5.418,"NAN",23.99,"NAN",1019.888,265.171
"2026-06-04 14:44:35",4895659,35051,8,3.251,201.9,21.8,55.8,309.9,252,3.924,5.418,"NAN",23.99,"NAN",979.0928,256.6719
"2026-06-04 14:44:40",4895660,35051,8,2.917,212.1,21.8,55.75,310.7,261.4,3.82,5.084,"NAN",23.99,"NAN",951.8958,285.5687
"2026-06-04 14:44:45",4895661,35051,8,3.251,197.8,21.85,56.05,312.5,245.3,3.744,4.584,"NAN",23.99,"NAN",948.4961,265.171
"2026-06-04 14:44:50",4895662,35051,8,3.251,205.1,21.8,56.3,311.6,253.5,3.688,4.584,"NAN",23.99,"NAN",965.4943,372.2592
"2026-06-04 14:44:55",4895663,35051,8,3.417,200.5,21.85,56.45,310.4,250.1,3.654,4.584,"NAN",23.99,"NAN",968.8939,253.2723
"2026-06-04 14:45:00",4895664,35051,8,3.084,209,21.85,56.65,311.4,257.6,3.605,4.584,"NAN",23.99,"NAN",982.4924,294.0678
"2026-06-04 14:45:05",4895665,35051,8,3.084,205.1,21.8,57.15,311.1,254,3.577,4.584,"NAN",23.99,"NAN",989.2916,385.8577
"2026-06-04 14:45:10",4895666,35051,8,4.918,207.6,21.85,58.1,309.7,257.9,3.619,4.918,"NAN",23.99,"NAN",996.0909,265.171
"2026-06-04 14:45:15",4895667,35051,8,4.584,212.9,21.85,58.25,310.6,262.3,3.64,4.918,"NAN",23.99,"NAN",1030.087,275.3698
"2026-06-04 14:45:20",4895668,35051,8,3.917,209.3,21.8,57.75,310.9,258.4,3.64,4.918,"NAN",23.99,"NAN",1013.089,399.4562
"2026-06-04 14:45:25",4895669,35051,8,3.917,215.3,21.8,57,310.4,264.9,3.654,4.918,"NAN",23.99,"NAN",989.2916,241.3736
"2026-06-04 14:45:30",4895670,35051,8,4.084,202,21.8,56.15,311.6,250.4,3.681,4.918,"NAN",23.99,"NAN",972.2935,290.6682
"2026-06-04 14:45:35",4895671,35051,8,3.417,210.1,21.75,54.7,309,261.1,3.688,4.918,"NAN",23.99,"NAN",968.8939,268.5706
"2026-06-04 14:45:40",4895672,35051,8,3.251,219.2,21.8,53.4,311.1,268.1,3.667,4.918,"NAN",23.99,"NAN",951.8958,244.7732
"2026-06-04 14:45:45",4895673,35051,8,3.417,217.1,21.8,52.35,310.2,266.9,3.619,4.918,"NAN",23.99,"NAN",938.2972,248.1728
"2026-06-04 14:45:50",4895674,35051,8,3.751,210.4,21.85,51.4,310.7,259.7,3.619,4.918,"NAN",23.99,"NAN",945.0965,339.9628
"2026-06-04 14:45:55",4895675,35051,8,3.417,211.6,21.85,50.5,311.8,259.8,3.612,4.918,"NAN",23.99,"NAN",958.695,231.1747
"2026-06-04 14:46:00",4895676,35051,8,3.751,214.1,21.85,50.4,312,262.1,3.612,4.918,"NAN",23.99,"NAN",948.4961,324.6644
"2026-06-04 14:46:05",4895677,35051,8,4.084,217.4,21.85,50.4,311.3,266.1,3.626,4.918,"NAN",23.99,"NAN",921.2991,232.8745
"2026-06-04 14:46:10",4895678,35051,8,3.417,218.1,21.9,50.4,312.5,265.6,3.619,4.918,"NAN",23.99,"NAN",904.301,234.5743
"2026-06-04 14:46:15",4895679,35051,8,3.084,211.9,21.9,50.5,310.2,261.7,3.605,4.918,"NAN",24,"NAN",934.8976,236.2741
"2026-06-04 14:46:20",4895680,35051,8,3.917,198.2,21.9,50.75,311.1,247.1,3.612,4.918,"NAN",24,"NAN",996.0909,226.0752
"2026-06-04 14:46:25",4895681,35051,8,4.251,209.7,21.9,51.25,313.4,256.3,3.633,4.918,"NAN",24,"NAN",1104.879,311.0659
"2026-06-04 14:46:30",4895682,35051,8,3.584,219,21.9,51.75,310.9,268.1,3.626,4.918,"NAN",24,"NAN",1172.872,322.9646
"2026-06-04 14:46:35",4895683,35051,8,3.417,217.1,21.9,52.15,312.1,265,3.633,4.918,"NAN",24,"NAN",1230.665,394.3568
"2026-06-04 14:46:40",4895684,35051,8,3.584,210.9,21.95,52.35,310.9,260,3.66,4.918,"NAN",24.02,"NAN",1295.258,504.8447
"2026-06-04 14:46:45",4895685,35051,8,3.751,198.3,21.95,52.45,310.4,247.9,3.681,4.918,"NAN",24,"NAN",1315.656,319.565
"2026-06-04 14:46:50",4895686,35051,8,3.917,199.1,21.9,52.85,315.8,243.3,3.709,4.918,"NAN",24,"NAN",1305.457,346.762
"2026-06-04 14:46:55",4895687,35051,8,4.251,206.5,21.95,54.05,313.5,253,3.744,4.918,"NAN",24.02,"NAN",1288.459,382.4581
"2026-06-04 14:47:00",4895688,35051,8,4.251,218.8,21.9,54.85,310.4,268.4,3.792,4.918,"NAN",24.02,"NAN",1293.558,462.3494
"2026-06-04 14:47:05",4895689,35051,8,3.584,216.9,21.9,55.2,311.8,265.1,3.813,4.918,"NAN",24.02,"NAN",1291.859,299.1672
"2026-06-04 14:47:10",4895690,35051,8,3.417,223,21.9,55.2,311.4,271.6,3.751,4.584,"NAN",24.02,"NAN",1302.057,610.2332
"2026-06-04 14:47:15",4895691,35051,8,3.417,215.3,21.95,54.65,312,263.3,3.702,4.251,"NAN",24.02,"NAN",1302.057,525.2425
"2026-06-04 14:47:20",4895692,35051,8,3.417,212.7,21.9,54.7,310.2,262.5,3.681,4.251,"NAN",24.05,"NAN",1285.059,292.368
"2026-06-04 14:47:25",4895693,35051,8,3.084,219.6,21.9,55.4,312,267.6,3.647,4.251,"NAN",24.05,"NAN",1261.262,377.3587
"2026-06-04 14:47:30",4895694,35051,8,3.084,221.4,21.95,56.15,310.7,270.7,3.605,4.251,"NAN",24.05,"NAN",1251.063,324.6644
"2026-06-04 14:47:35",4895695,35051,8,3.084,216,21.95,56.65,311.8,264.2,3.591,4.251,"NAN",24.05,"NAN",1251.063,501.4451
"2026-06-04 14:47:40",4895696,35051,8,2.917,222.3,21.9,56.7,308.1,274.2,3.577,4.251,"NAN",24.08,"NAN",1271.461,326.3643
"2026-06-04 14:47:45",4895697,35051,8,3.084,228.5,21.9,56.75,312.5,276,3.563,4.251,"NAN",24.08,"NAN",1285.059,413.0547
"2026-06-04 14:47:50",4895698,35051,8,3.084,219.7,21.9,56.95,310,269.7,3.535,4.251,"NAN",24.11,"NAN",1312.256,328.0641
"2026-06-04 14:47:55",4895699,35051,8,3.251,226.5,21.9,57.1,312.3,274.2,3.528,4.251,"NAN",24.11,"NAN",1339.453,317.8652
"2026-06-04 14:48:00",4895700,35051,8,3.084,223.7,21.9,56.75,310.6,273.1,3.501,4.251,"NAN",24.11,"NAN",1366.65,282.1691
"2026-06-04 14:48:05",4895701,35051,8,3.417,224.1,21.85,56.1,309.2,274.9,3.473,4.251,"NAN",24.12,"NAN",1393.847,368.8596
"2026-06-04 14:48:10",4895702,35051,8,3.417,227.2,21.85,55.45,309,278.2,3.473,4.251,"NAN",24.13,"NAN",1417.645,277.0696
"2026-06-04 14:48:15",4895703,35051,8,3.084,223.7,21.85,54.9,309.5,274.2,3.473,4.251,"NAN",24.13,"NAN",1424.444,343.3624
"2026-06-04 14:48:20",4895704,35051,8,2.917,224,21.9,54,307.6,276.4,3.431,4.251,"NAN",24.16,"NAN",1417.645,302.5669
"2026-06-04 14:48:25",4895705,35051,8,2.584,227.2,21.9,53.7,310.7,276.5,3.362,4.251,"NAN",24.16,"NAN",1431.243,433.4525
"2026-06-04 14:48:30",4895706,35051,8,2.917,224.7,21.9,53.7,310.9,273.8,3.334,4.251,"NAN",24.19,"NAN",1458.44,334.8633
"2026-06-04 14:48:35",4895707,35051,8,3.251,234.3,21.9,53.95,309.9,284.4,3.327,4.251,"NAN",24.19,"NAN",1461.84,372.2592
"2026-06-04 14:48:40",4895708,35051,8,3.417,229.2,21.9,54.45,309,280.2,3.32,4.251,"NAN",24.22,"NAN",1475.438,346.762
"2026-06-04 14:48:45",4895709,35051,8,3.417,220.5,21.9,54.55,310.4,270.1,3.306,4.251,"NAN",24.22,"NAN",1475.438,377.3587
"2026-06-04 14:48:50",4895710,35051,8,3.417,235.1,21.95,54.6,311.6,283.5,3.285,4.251,"NAN",24.25,"NAN",1480.538,521.8428
"2026-06-04 14:48:55",4895711,35051,8,3.584,229.4,21.9,54.7,309.9,279.5,3.258,4.251,"NAN",24.25,"NAN",1475.438,630.6309
"2026-06-04 14:49:00",4895712,35051,8,3.917,228.2,21.95,54.45,310.7,277.5,3.244,3.917,"NAN",24.28,"NAN",1502.635,615.3326
"2026-06-04 14:49:05",4895713,35051,8,3.751,212.8,21.9,53.5,309.7,263.1,3.251,3.917,"NAN",24.28,"NAN",1533.232,307.6663
"2026-06-04 14:49:10",4895714,35051,8,3.417,216.7,21.9,52.85,309.2,267.5,3.251,3.917,"NAN",24.31,"NAN",1529.833,322.9646
"2026-06-04 14:49:15",4895715,35051,8,4.084,224.7,21.95,52.6,308.8,275.9,3.278,4.084,"NAN",24.31,"NAN",1568.928,363.7602
"2026-06-04 14:49:20",4895716,35051,8,3.584,207.2,22.05,52.6,310,257.2,3.285,4.084,"NAN",24.34,"NAN",1557.03,385.8577
"2026-06-04 14:49:25",4895717,35051,8,3.251,214.7,22,53.1,310.9,263.8,3.292,4.084,"NAN",24.34,"NAN",1529.833,441.9516
"2026-06-04 14:49:30",4895718,35051,8,3.584,213.7,22,53.55,309.5,264.2,3.313,4.084,"NAN",24.34,"NAN",1519.634,392.657
"2026-06-04 14:49:35",4895719,35051,8,3.084,218.8,22,53.85,310.7,268.1,3.313,4.084,"NAN",24.37,"NAN",1533.232,370.5594
"2026-06-04 14:49:40",4895720,35051,8,4.251,212.9,22,53.75,309.3,263.6,3.369,4.251,"NAN",24.37,"NAN",1540.031,390.9572
"2026-06-04 14:49:45",4895721,35051,8,4.751,219,22,53,311.3,267.7,3.438,4.751,"NAN",24.4,"NAN",1543.431,421.5538
"2026-06-04 14:49:50",4895722,35051,8,3.251,223.7,22,52.2,310.6,273.1,3.445,4.751,"NAN",24.4,"NAN",1553.63,450.4507
"2026-06-04 14:49:55",4895723,35051,8,4.251,219,22,51.5,310.4,268.6,3.487,4.751,"NAN",24.4,"NAN",1540.031,525.2425
"2026-06-04 14:50:00",4895724,35051,8,3.751,203.5,22,50.85,309.5,254,3.515,4.751,"NAN",24.43,"NAN",1560.429,360.3605
"2026-06-04 14:50:05",4895725,35051,8,3.751,216.6,22.05,50.4,311.8,264.8,3.528,4.751,"NAN",24.43,"NAN",1550.23,399.4562
"2026-06-04 14:50:10",4895726,35051,8,4.918,212.9,22.1,50.85,309.7,263.2,3.591,4.918,"NAN",24.46,"NAN",1541.731,503.1449
"2026-06-04 14:50:15",4895727,35051,8,5.251,213.4,22.1,51.4,308.5,264.9,3.681,5.251,"NAN",24.46,"NAN",1543.431,472.5482
"2026-06-04 14:50:20",4895728,35051,8,4.418,214.7,22.05,51.5,310.7,264,3.744,5.251,"NAN",24.46,"NAN",1553.63,326.3643
"2026-06-04 14:50:25",4895729,35051,8,4.584,218,22.1,51.05,310,268,3.827,5.251,"NAN",24.48,"NAN",1557.03,445.3512
"2026-06-04 14:50:30",4895730,35051,8,5.251,219,22.05,51.15,309,270,3.924,5.251,"NAN",24.49,"NAN",1533.232,416.4544
"2026-06-04 14:50:35",4895731,35051,8,4.918,206.2,22.05,51.45,310.6,255.6,3.994,5.251,"NAN",24.49,"NAN",1512.834,431.7527
"2026-06-04 14:50:40",4895732,35051,8,5.251,202.9,22.05,51.4,309.7,253.2,4.07,5.251,"NAN",24.52,"NAN",1550.23,453.8503
"2026-06-04 14:50:45",4895733,35051,8,4.751,216,22.05,51.25,312.1,263.9,4.126,5.251,"NAN",24.52,"NAN",1577.427,351.8615
"2026-06-04 14:50:50",4895734,35051,8,5.084,215.8,22.05,51.05,311.6,264.2,4.195,5.251,"NAN",24.52,"NAN",1558.729,508.2443
"2026-06-04 14:50:55",4895735,35051,8,4.751,209.9,22.1,50.7,310.2,259.7,4.244,5.251,"NAN",24.52,"NAN",1594.425,355.2611
"2026-06-04 14:51:00",4895736,35051,8,4.751,212,22.05,50.65,310.2,261.8,4.279,5.251,"NAN",24.55,"NAN",1628.422,346.762
"2026-06-04 14:51:05",4895737,35051,8,4.918,203.7,22.1,50.7,310.4,253.3,4.327,5.251,"NAN",24.55,"NAN",1631.821,424.9535
"2026-06-04 14:51:10",4895738,35051,8,5.251,207.2,22.05,50.9,309.9,257.3,4.404,5.251,"NAN",24.55,"NAN",1628.422,392.657
"2026-06-04 14:51:15",4895739,35051,8,4.584,206.4,22.1,50.75,310.9,255.5,4.424,5.251,"NAN",24.58,"NAN",1621.622,504.8447
"2026-06-04 14:51:20",4895740,35051,8,4.751,208.4,22.1,50.65,310.6,257.8,4.473,5.251,"NAN",24.58,"NAN",1594.425,474.248
"2026-06-04 14:51:25",4895741,35051,8,5.251,198.9,22.1,50.65,310.4,248.5,4.556,5.251,"NAN",24.58,"NAN",1557.03,426.6533
"2026-06-04 14:51:30",4895742,35051,8,5.084,195.5,22.05,50.5,312.7,242.8,4.619,5.251,"NAN",24.58,"NAN",1533.232,472.5482
"2026-06-04 14:51:35",4895743,35051,8,5.084,196.1,22.1,50.3,311.1,245,4.702,5.251,"NAN",24.6,"NAN",1509.435,443.6514
"2026-06-04 14:51:40",4895744,35051,8,4.584,194.5,22.05,49.95,311.8,242.7,4.716,5.251,"NAN",24.61,"NAN",1482.238,382.4581
"2026-06-04 14:51:45",4895745,35051,8,4.584,205.3,22.1,49.6,311.8,253.5,4.709,5.251,"NAN",24.61,"NAN",1451.641,396.0566
"2026-06-04 14:51:50",4895746,35051,8,4.584,197.7,22.1,49.75,311.8,245.9,4.765,5.251,"NAN",24.61,"NAN",1458.44,373.959
"2026-06-04 14:51:55",4895747,35051,8,4.584,203.3,22.1,49.85,310.2,253.1,4.779,5.251,"NAN",24.61,"NAN",1455.041,358.6607
"2026-06-04 14:52:00",4895748,35051,8,4.751,205,22.1,49.95,311.3,253.7,4.82,5.251,"NAN",24.61,"NAN",1431.243,345.0622
"2026-06-04 14:52:05",4895749,35051,8,4.251,210.5,22.1,50.1,311.6,258.9,4.841,5.251,"NAN",24.61,"NAN",1438.042,324.6644
"2026-06-04 14:52:10",4895750,35051,8,4.251,205,22.1,49.8,311.8,253.2,4.813,5.251,"NAN",24.61,"NAN",1485.637,360.3605
"2026-06-04 14:52:15",4895751,35051,8,4.251,208.2,22.1,49.6,312.5,255.7,4.772,5.251,"NAN",24.63,"NAN",1529.833,362.0604
"2026-06-04 14:52:20",4895752,35051,8,4.418,212,22.1,49.8,312.3,259.7,4.772,5.251,"NAN",24.64,"NAN",1523.033,399.4562
"2026-06-04 14:52:25",4895753,35051,8,4.084,209.7,22.1,50.15,311.1,258.6,4.751,5.251,"NAN",24.64,"NAN",1546.831,491.2462
"2026-06-04 14:52:30",4895754,35051,8,4.418,207.3,22.15,50.55,310.2,257.1,4.716,5.251,"NAN",24.64,"NAN",1543.431,462.3494
"2026-06-04 14:52:35",4895755,35051,8,4.418,209.3,22.1,51.25,309.5,259.8,4.695,5.251,"NAN",24.64,"NAN",1540.031,372.2592
"2026-06-04 14:52:40",4895756,35051,8,4.584,211,22.1,51.7,310.9,260.1,4.668,5.251,"NAN",24.64,"NAN",1540.031,377.3587
"2026-06-04 14:52:45",4895757,35051,8,4.584,209.9,22.1,51.85,312,257.9,4.661,5.251,"NAN",24.64,"NAN",1516.234,343.3624
"2026-06-04 14:52:50",4895758,35051,8,4.084,207.1,22.1,51.55,310.9,256.2,4.619,5.251,"NAN",24.67,"NAN",1506.035,761.5166
"2026-06-04 14:52:55",4895759,35051,8,4.084,206.4,22.1,51.2,311.6,254.8,4.591,5.251,"NAN",24.67,"NAN",1458.44,345.0622
"2026-06-04 14:53:00",4895760,35051,8,3.751,205.9,22.1,51.4,312.1,253.8,4.55,5.251,"NAN",24.67,"NAN",1414.245,356.9609
"2026-06-04 14:53:05",4895761,35051,8,4.251,209.3,22.1,52.15,310.7,258.6,4.522,5.251,"NAN",24.67,"NAN",1404.046,365.46
"2026-06-04 14:53:10",4895762,35051,8,3.751,206.1,22.1,52.8,312.1,254,4.459,5.251,"NAN",24.67,"NAN",1404.046,618.7322
"2026-06-04 14:53:15",4895763,35051,8,4.084,203.2,22.1,53.6,310.9,252.3,4.438,5.251,"NAN",24.7,"NAN",1407.446,358.6607
"2026-06-04 14:53:20",4895764,35051,8,4.084,204,22.1,53.9,310,254,4.411,5.251,"NAN",24.7,"NAN",1380.249,316.1654
"2026-06-04 14:53:25",4895765,35051,8,3.584,217.8,22.1,53.3,310.4,267.4,4.341,5.084,"NAN",24.7,"NAN",1337.754,543.9404
"2026-06-04 14:53:30",4895766,35051,8,3.751,213,22.1,53.1,311.8,261.2,4.286,5.084,"NAN",24.7,"NAN",1305.457,424.9535
"2026-06-04 14:53:35",4895767,35051,8,3.584,217.2,22.1,53.9,310.9,266.3,4.223,4.751,"NAN",24.7,"NAN",1254.463,317.8652
"2026-06-04 14:53:40",4895768,35051,8,3.751,218.3,22.1,54.45,308.6,269.7,4.188,4.751,"NAN",24.72,"NAN",1234.065,414.7546
"2026-06-04 14:53:45",4895769,35051,8,3.751,221.6,22.1,54.5,311.1,270.5,4.154,4.751,"NAN",24.72,"NAN",1200.069,328.0641
"2026-06-04 14:53:50",4895770,35051,8,4.084,211.4,22.1,54.15,309.5,261.9,4.133,4.751,"NAN",24.73,"NAN",1176.271,341.6626
"2026-06-04 14:53:55",4895771,35051,8,4.584,215.1,22.1,54.2,309.2,265.9,4.133,4.751,"NAN",24.73,"NAN",1179.671,287.2686
"2026-06-04 14:54:00",4895772,35051,8,4.751,216.8,22.1,53.9,311.4,265.4,4.133,4.751,"NAN",24.73,"NAN",1210.267,406.2555
"2026-06-04 14:54:05",4895773,35051,8,4.584,214.9,22.05,53.25,312.8,262.1,4.147,4.751,"NAN",24.73,"NAN",1254.463,309.3661
"2026-06-04 14:54:10",4895774,35051,8,3.917,222,22.1,52.35,309.7,272.3,4.133,4.751,"NAN",24.73,"NAN",1278.26,314.4656
"2026-06-04 14:54:15",4895775,35051,8,4.084,212.4,22.1,51.55,310.7,261.7,4.126,4.751,"NAN",24.73,"NAN",1305.457,396.0566
"2026-06-04 14:54:20",4895776,35051,8,3.084,211.3,22.1,51.55,311.6,259.7,4.07,4.751,"NAN",24.73,"NAN",1342.853,358.6607
"2026-06-04 14:54:25",4895777,35051,8,3.251,208.5,22.1,51.95,309.3,259.2,4.036,4.751,"NAN",24.75,"NAN",1387.048,355.2611
"2026-06-04 14:54:30",4895778,35051,8,3.584,203.4,22.1,52.5,310.9,252.5,4.001,4.751,"NAN",24.76,"NAN",1414.245,348.4619
"2026-06-04 14:54:35",4895779,35051,8,3.584,208.3,22.15,52.8,313,255.3,3.966,4.751,"NAN",24.76,"NAN",1415.945,373.959
"2026-06-04 14:54:40",4895780,35051,8,4.251,212.3,22.1,52.9,311.6,260.7,3.952,4.751,"NAN",24.76,"NAN",1431.243,350.1617
"2026-06-04 14:54:45",4895781,35051,8,4.084,207.3,22.1,53.2,308.8,258.5,3.931,4.751,"NAN",24.76,"NAN",1438.042,356.9609
"2026-06-04 14:54:50",4895782,35051,8,4.418,214.9,22.1,53.6,310.2,264.7,3.945,4.751,"NAN",24.76,"NAN",1404.046,358.6607
"2026-06-04 14:54:55",4895783,35051,8,4.251,215.2,22.1,53.7,310.6,264.6,3.952,4.751,"NAN",24.76,"NAN",1400.647,336.5631
"2026-06-04 14:55:00",4895784,35051,8,4.251,208.8,22.1,53.8,311.6,257.2,3.973,4.751,"NAN",24.78,"NAN",1407.446,462.3494
"2026-06-04 14:55:05",4895785,35051,8,3.917,214.9,22.1,54,310.4,264.5,3.959,4.751,"NAN",24.79,"NAN",1415.945,351.8615
"2026-06-04 14:55:10",4895786,35051,8,3.251,200.3,22.1,54.3,314.8,245.5,3.938,4.751,"NAN",24.79,"NAN",1431.243,390.9572
"2026-06-04 14:55:15",4895787,35051,8,3.084,206.3,22.1,54.75,310,256.3,3.897,4.751,"NAN",24.79,"NAN",1424.444,447.051
"2026-06-04 14:55:20",4895788,35051,8,3.417,185.2,22.1,55.35,308.8,236.4,3.869,4.751,"NAN",24.79,"NAN",1383.648,508.2443
"2026-06-04 14:55:25",4895789,35051,8,3.917,181,22.1,55.35,310.2,230.8,3.883,4.751,"NAN",24.82,"NAN",1356.451,321.2648
"2026-06-04 14:55:30",4895790,35051,8,3.917,198.3,22.1,55.45,313,245.3,3.89,4.751,"NAN",24.81,"NAN",1305.457,343.3624
"2026-06-04 14:55:35",4895791,35051,8,3.751,203.2,22.1,55.15,312.5,250.7,3.897,4.751,"NAN",24.82,"NAN",1288.459,513.3438
"2026-06-04 14:55:40",4895792,35051,8,3.751,205,22.1,54.75,312.1,252.9,3.897,4.751,"NAN",24.81,"NAN",1271.461,339.9628
"2026-06-04 14:55:45",4895793,35051,8,4.584,197,22.1,54.9,312,245,3.931,4.751,"NAN",24.79,"NAN",1251.063,331.4637
"2026-06-04 14:55:50",4895794,35051,8,4.751,191.3,22.1,54.9,312.1,239.2,3.959,4.751,"NAN",24.79,"NAN",1256.162,475.9479
"2026-06-04 14:55:55",4895795,35051,8,4.751,198.7,22.1,54.65,310.2,248.5,3.966,4.751,"NAN",24.79,"NAN",1257.862,314.4656
"2026-06-04 14:56:00",4895796,35051,8,4.918,198.3,22.1,54.25,310.7,247.6,3.973,4.918,"NAN",24.79,"NAN",1268.061,316.1654
"2026-06-04 14:56:05",4895797,35051,8,3.917,194.9,22.1,53.85,312.3,242.6,3.945,4.918,"NAN",24.79,"NAN",1257.862,355.2611
"2026-06-04 14:56:10",4895798,35051,8,4.418,199.3,22.1,53.85,311.8,247.5,3.966,4.918,"NAN",24.79,"NAN",1251.063,766.616
"2026-06-04 14:56:15",4895799,35051,8,4.584,197.7,22.1,54.2,310.6,247.1,3.987,4.918,"NAN",24.79,"NAN",1257.862,555.8391
"2026-06-04 14:56:20",4895800,35051,8,4.584,209.7,22.1,54.5,310.9,258.8,4.049,4.918,"NAN",24.76,"NAN",1273.161,464.0492
"2026-06-04 14:56:25",4895801,35051,8,3.917,207.8,22.1,54.45,311.8,256,4.077,4.918,"NAN",24.76,"NAN",1278.26,317.8652
"2026-06-04 14:56:30",4895802,35051,8,3.417,196.2,22.1,53.95,313,243.2,4.07,4.918,"NAN",24.76,"NAN",1274.86,481.0473
"2026-06-04 14:56:35",4895803,35051,8,4.751,190.6,22.1,53.65,311.4,239.2,4.119,4.918,"NAN",24.76,"NAN",1274.86,571.1375
"2026-06-04 14:56:40",4895804,35051,8,4.584,191.7,22.1,53,311.3,240.4,4.133,4.918,"NAN",24.76,"NAN",1305.457,363.7602
"2026-06-04 14:56:45",4895805,35051,8,4.584,200.4,22.1,51.45,312.3,248.1,4.154,4.918,"NAN",24.76,"NAN",1332.654,351.8615
"2026-06-04 14:56:50",4895806,35051,8,4.751,208.5,22.1,50.6,310.6,257.9,4.168,4.918,"NAN",24.76,"NAN",1349.652,329.7639
"2026-06-04 14:56:55",4895807,35051,8,5.084,204,22.1,50.5,310.6,253.4,4.202,5.084,"NAN",24.75,"NAN",1336.054,589.8354
"2026-06-04 14:57:00",4895808,35051,8,5.251,203,22.15,50.75,310.9,252.1,4.244,5.251,"NAN",24.73,"NAN",1298.658,285.5687
"2026-06-04 14:57:05",4895809,35051,8,4.751,200.7,22.15,51.2,311.3,249.4,4.279,5.251,"NAN",24.73,"NAN",1271.461,334.8633
"2026-06-04 14:57:10",4895810,35051,8,4.918,208.8,22.15,51.2,310.9,257.9,4.348,5.251,"NAN",24.73,"NAN",1227.266,307.6663
"2026-06-04 14:57:15",4895811,35051,8,4.751,215.9,22.15,50.95,310.2,265.7,4.418,5.251,"NAN",24.73,"NAN",1149.074,287.2686
"2026-06-04 14:57:20",4895812,35051,8,3.584,202.7,22.15,51.15,312.3,250.4,4.424,5.251,"NAN",24.73,"NAN",1111.678,304.2667
"2026-06-04 14:57:25",4895813,35051,8,4.584,209.9,22.15,51.35,311.1,258.8,4.452,5.251,"NAN",24.72,"NAN",1118.478,265.171
"2026-06-04 14:57:30",4895814,35051,8,4.751,207,22.15,51.7,310.7,256.3,4.487,5.251,"NAN",24.72,"NAN",1108.279,309.3661
"2026-06-04 14:57:35",4895815,35051,8,5.418,216.6,22.15,51.8,309,267.6,4.556,5.418,"NAN",24.73,"NAN",1128.676,324.6644
"2026-06-04 14:57:40",4895816,35051,8,4.584,202.5,22.15,51.75,311.3,251.2,4.591,5.418,"NAN",24.72,"NAN",1176.271,275.3698
"2026-06-04 14:57:45",4895817,35051,8,5.084,206.7,22.2,51.65,310.6,256.1,4.612,5.418,"NAN",24.72,"NAN",1237.464,387.5576
"2026-06-04 14:57:50",4895818,35051,8,5.251,210.4,22.2,51.55,312.7,257.7,4.633,5.418,"NAN",24.7,"NAN",1329.254,299.1672
"2026-06-04 14:57:55",4895819,35051,8,5.418,210.2,22.2,51.4,309.2,261,4.661,5.418,"NAN",24.7,"NAN",1376.849,596.6346
"2026-06-04 14:58:00",4895820,35051,8,4.918,211.2,22.15,51.1,311.1,260.1,4.661,5.418,"NAN",24.7,"NAN",1366.65,457.2499
"2026-06-04 14:58:05",4895821,35051,8,4.418,215.6,22.2,50.35,310.9,264.7,4.681,5.418,"NAN",24.7,"NAN",1359.851,321.2648
"2026-06-04 14:58:10",4895822,35051,8,5.418,205.9,22.2,49.65,309,256.9,4.723,5.418,"NAN",24.7,"NAN",1380.249,401.1561
"2026-06-04 14:58:15",4895823,35051,8,4.251,211.2,22.2,49.4,310.6,260.6,4.709,5.418,"NAN",24.7,"NAN",1373.45,375.6589
"2026-06-04 14:58:20",4895824,35051,8,4.251,218.6,22.2,49.1,312.5,266.1,4.695,5.418,"NAN",24.7,"NAN",1373.45,353.5613
"2026-06-04 14:58:25",4895825,35051,8,4.418,203,22.25,48.95,309.7,253.3,4.716,5.418,"NAN",24.7,"NAN",1397.247,409.6552
"2026-06-04 14:58:30",4895826,35051,8,5.251,203.5,22.25,49.1,310.2,253.3,4.793,5.418,"NAN",24.7,"NAN",1383.648,353.5613
"2026-06-04 14:58:35",4895827,35051,8,5.084,226.5,22.25,49.5,309.7,276.8,4.807,5.418,"NAN",24.7,"NAN",1346.253,326.3643
"2026-06-04 14:58:40",4895828,35051,8,5.584,220.1,22.25,49.65,309.9,270.2,4.848,5.584,"NAN",24.7,"NAN",1322.455,455.5501
"2026-06-04 14:58:45",4895829,35051,8,5.084,215.1,22.25,49.2,310.2,264.9,4.869,5.584,"NAN",24.72,"NAN",1288.459,421.5538
"2026-06-04 14:58:50",4895830,35051,8,5.084,203.3,22.25,48.4,312.8,250.5,4.883,5.584,"NAN",24.72,"NAN",1203.468,292.368
"2026-06-04 14:58:55",4895831,35051,8,4.918,208.3,22.3,48.05,311.6,256.7,4.876,5.584,"NAN",24.72,"NAN",1159.273,311.0659
"2026-06-04 14:59:00",4895832,35051,8,4.418,208.6,22.3,47.75,309.9,258.7,4.841,5.584,"NAN",24.72,"NAN",1155.873,278.7695
"2026-06-04 14:59:05",4895833,35051,8,4.418,198.8,22.3,47.65,309,249.8,4.827,5.584,"NAN",24.73,"NAN",1172.872,294.0678
"2026-06-04 14:59:10",4895834,35051,8,5.084,216.2,22.3,47.9,310.4,265.8,4.834,5.584,"NAN",24.73,"NAN",1191.569,346.762
"2026-06-04 14:59:15",4895835,35051,8,5.084,218.5,22.3,48.3,310.6,267.9,4.848,5.584,"NAN",24.72,"NAN",1196.669,317.8652
"2026-06-04 14:59:20",4895836,35051,8,5.084,210.8,22.35,49.1,309.3,261.5,4.911,5.584,"NAN",24.73,"NAN",1159.273,390.9572
"2026-06-04 14:59:25",4895837,35051,8,4.251,220.8,22.35,49.7,311.3,269.5,4.897,5.584,"NAN",24.72,"NAN",1145.675,278.7695
"2026-06-04 14:59:30",4895838,35051,8,4.418,217.3,22.35,50.9,309.7,267.6,4.883,5.584,"NAN",24.72,"NAN",1152.474,338.2629
"2026-06-04 14:59:35",4895839,35051,8,3.917,212.1,22.3,52.2,308.1,264,4.82,5.584,"NAN",24.72,"NAN",1162.673,353.5613
"2026-06-04 14:59:40",4895840,35051,8,3.751,209.2,22.3,53.15,308.5,260.7,4.786,5.584,"NAN",24.7,"NAN",1169.472,363.7602
"2026-06-04 14:59:45",4895841,35051,8,4.084,212.4,22.3,54.25,310.9,261.5,4.744,5.584,"NAN",24.72,"NAN",1177.971,312.7657
"2026-06-04 14:59:50",4895842,35051,8,4.084,205.3,22.3,55.05,309.3,256,4.695,5.584,"NAN",24.72,"NAN",1183.07,319.565
"2026-06-04 14:59:55",4895843,35051,8,4.751,208.9,22.3,55.45,309.5,259.4,4.668,5.584,"NAN",24.7,"NAN",1196.669,338.2629
"2026-06-04 15:00:00",4895844,35051,8,4.584,201.6,22.25,55.05,311.1,250.5,4.654,5.584,"NAN",24.7,"NAN",1206.868,384.1579
"2026-06-04 15:00:05",4895845,35051,8,4.584,193.4,22.25,54.1,310.9,242.5,4.661,5.584,"NAN",24.7,"NAN",1171.172,275.3698
"2026-06-04 15:00:10",4895846,35051,8,4.751,209.7,22.25,53.25,310.6,259.1,4.633,5.584,"NAN",24.7,"NAN",1098.08,331.4637
"2026-06-04 15:00:15",4895847,35051,8,3.917,217.2,22.25,53,307.8,269.4,4.619,5.584,"NAN",24.7,"NAN",1050.485,362.0604
"2026-06-04 15:00:20",4895848,35051,8,3.917,212.8,22.25,53.2,306.7,266.1,4.605,5.584,"NAN",24.7,"NAN",1023.288,222.6756
"2026-06-04 15:00:25",4895849,35051,8,3.751,217.4,22.25,53.6,311.1,266.3,4.577,5.584,"NAN",24.7,"NAN",1013.089,331.4637
"2026-06-04 15:00:30",4895850,35051,8,3.584,216.7,22.25,53.9,306.9,269.8,4.508,5.584,"NAN",24.7,"NAN",1014.789,261.7713
"2026-06-04 15:00:35",4895851,35051,8,3.584,219.7,22.25,53.65,311.1,268.6,4.445,5.584,"NAN",24.7,"NAN",1002.89,229.4749
"2026-06-04 15:00:40",4895852,35051,8,5.584,227.2,22.25,53.65,306.2,281,4.445,5.584,"NAN",24.7,"NAN",1030.087,261.7713
"2026-06-04 15:00:45",4895853,35051,8,6.085,211.6,22.25,53.65,309.2,262.4,4.487,6.085,"NAN",24.7,"NAN",1023.288,236.2741
"2026-06-04 15:00:50",4895854,35051,8,6.418,213.2,22.25,53.1,307.6,265.6,4.543,6.418,"NAN",24.7,"NAN",992.6913,277.0696
"2026-06-04 15:00:55",4895855,35051,8,5.084,206.6,22.25,51.45,308.6,258,4.55,6.418,"NAN",24.7,"NAN",975.6931,443.6514
"2026-06-04 15:01:00",4895856,35051,8,4.418,210.9,22.25,50,310,260.9,4.55,6.418,"NAN",24.7,"NAN",948.4961,239.6738
"2026-06-04 15:01:05",4895857,35051,8,4.584,206.1,22.3,48.9,308.3,257.8,4.556,6.418,"NAN",24.7,"NAN",931.498,227.7751
"2026-06-04 15:01:10",4895858,35051,8,4.418,209.4,22.3,48.15,310.6,258.8,4.529,6.418,"NAN",24.67,"NAN",921.2991,219.276
"2026-06-04 15:01:15",4895859,35051,8,4.918,209.9,22.3,47.85,309.7,260.2,4.522,6.418,"NAN",24.67,"NAN",917.8995,263.4711
"2026-06-04 15:01:20",4895860,35051,8,4.084,211.2,22.35,48,308.8,262.4,4.48,6.418,"NAN",24.67,"NAN",934.8976,244.7732
"2026-06-04 15:01:25",4895861,35051,8,4.584,207.9,22.4,48.35,309.3,258.6,4.494,6.418,"NAN",24.67,"NAN",975.6931,268.5706
"2026-06-04 15:01:30",4895862,35051,8,3.917,215.3,22.4,48.8,309.3,266,4.473,6.418,"NAN",24.67,"NAN",996.0909,270.2704
"2026-06-04 15:01:35",4895863,35051,8,3.584,215.7,22.45,49.6,308.3,267.4,4.459,6.418,"NAN",24.67,"NAN",999.4905,268.5706
"2026-06-04 15:01:40",4895864,35051,8,3.584,215.6,22.4,50.35,310,265.6,4.452,6.418,"NAN",24.67,"NAN",980.7926,287.2686
"2026-06-04 15:01:45",4895865,35051,8,3.751,217.9,22.4,50.55,308.6,269.3,4.438,6.418,"NAN",24.67,"NAN",951.8958,222.6756
"2026-06-04 15:01:50",4895866,35051,8,4.251,223.5,22.4,50.65,309.7,273.8,4.445,6.418,"NAN",24.67,"NAN",962.0946,229.4749
"2026-06-04 15:01:55",4895867,35051,8,4.084,213.6,22.4,50.65,309.9,263.7,4.418,6.418,"NAN",24.66,"NAN",972.2935,266.8708
"2026-06-04 15:02:00",4895868,35051,8,4.751,218.8,22.4,50.5,310,268.8,4.424,6.418,"NAN",24.66,"NAN",972.2935,258.3717
"2026-06-04 15:02:05",4895869,35051,8,4.418,224.9,22.4,50.5,308.8,276.1,4.418,6.418,"NAN",24.64,"NAN",975.6931,399.4562
"2026-06-04 15:02:10",4895870,35051,8,3.917,200.6,22.4,50.8,309,251.6,4.383,6.418,"NAN",24.64,"NAN",1006.29,292.368
"2026-06-04 15:02:15",4895871,35051,8,3.751,205,22.4,51.45,308.1,256.9,4.376,6.418,"NAN",24.64,"NAN",1026.688,241.3736
"2026-06-04 15:02:20",4895872,35051,8,3.751,224.1,22.4,52.9,309.2,274.9,4.369,6.418,"NAN",24.64,"NAN",999.4905,273.67
"2026-06-04 15:02:25",4895873,35051,8,6.585,213.4,22.4,53.85,307.1,266.3,4.487,6.585,"NAN",24.64,"NAN",992.6913,285.5687
"2026-06-04 15:02:30",4895874,35051,8,6.085,215.3,22.4,54.05,308.1,267.2,4.591,6.585,"NAN",24.64,"NAN",992.6913,435.1523
"2026-06-04 15:02:35",4895875,35051,8,6.085,225.1,22.35,53.6,307.6,277.5,4.695,6.585,"NAN",24.64,"NAN",1006.29,526.9423
"2026-06-04 15:02:40",4895876,35051,8,5.751,219.2,22.35,52.4,308.5,270.7,4.702,6.585,"NAN",24.64,"NAN",1026.688,275.3698
"2026-06-04 15:02:45",4895877,35051,8,5.418,216.7,22.3,51.75,306.4,270.3,4.675,6.585,"NAN",24.64,"NAN",1036.886,317.8652
"2026-06-04 15:02:50",4895878,35051,8,5.584,216.9,22.3,51.1,306.7,270.2,4.64,6.585,"NAN",24.64,"NAN",1048.785,328.0641
"2026-06-04 15:02:55",4895879,35051,8,4.751,219.1,22.35,50.5,308.5,270.6,4.626,6.585,"NAN",24.64,"NAN",1098.08,379.0585
"2026-06-04 15:03:00",4895880,35051,8,4.584,214.5,22.4,50,306.9,267.6,4.633,6.585,"NAN",24.63,"NAN",1135.476,341.6626
"2026-06-04 15:03:05",4895881,35051,8,5.084,212.2,22.35,49.95,308.3,263.9,4.654,6.585,"NAN",24.61,"NAN",1109.978,278.7695
"2026-06-04 15:03:10",4895882,35051,8,5.084,214.2,22.4,49.9,308.3,265.9,4.681,6.585,"NAN",24.61,"NAN",1098.08,297.4674
"2026-06-04 15:03:15",4895883,35051,8,4.251,223,22.4,49.95,309.7,273.3,4.654,6.585,"NAN",24.61,"NAN",1084.481,263.4711
"2026-06-04 15:03:20",4895884,35051,8,4.084,222.5,22.45,50.25,309.3,273.2,4.654,6.585,"NAN",24.61,"NAN",1084.481,295.7676
"2026-06-04 15:03:25",4895885,35051,8,4.418,218.2,22.4,51.25,308.3,269.9,4.647,6.585,"NAN",24.61,"NAN",1077.682,266.8708
"2026-06-04 15:03:30",4895886,35051,8,4.918,222.7,22.4,51.95,307.8,274.9,4.688,6.585,"NAN",24.61,"NAN",1074.282,275.3698
"2026-06-04 15:03:35",4895887,35051,8,4.418,221.4,22.4,52.45,308.1,273.3,4.723,6.585,"NAN",24.61,"NAN",1060.684,277.0696
"2026-06-04 15:03:40",4895888,35051,8,4.751,217.3,22.4,52.2,308.3,269,4.772,6.585,"NAN",24.61,"NAN",1064.083,297.4674
"2026-06-04 15:03:45",4895889,35051,8,5.418,211.9,22.4,51.65,310.2,261.7,4.841,6.585,"NAN",24.61,"NAN",1026.688,243.0734
"2026-06-04 15:03:50",4895890,35051,8,5.251,217.1,22.45,51.4,307.4,269.7,4.883,6.585,"NAN",24.61,"NAN",1023.288,287.2686
"2026-06-04 15:03:55",4895891,35051,8,5.418,215.9,22.4,51.15,306.4,269.5,4.938,6.585,"NAN",24.61,"NAN",1047.085,290.6682
"2026-06-04 15:04:00",4895892,35051,8,5.584,210.8,22.45,51.3,310.6,260.2,4.973,6.585,"NAN",24.61,"NAN",1047.085,312.7657
"2026-06-04 15:04:05",4895893,35051,8,4.918,211.1,22.45,51.6,307.8,263.3,4.994,6.585,"NAN",24.61,"NAN",1019.888,302.5669
"2026-06-04 15:04:10",4895894,35051,8,5.751,216.2,22.4,52.05,309.7,266.5,5.07,6.585,"NAN",24.61,"NAN",1019.888,226.0752
"2026-06-04 15:04:15",4895895,35051,8,5.751,216,22.4,52.15,307.6,268.4,5.154,6.585,"NAN",24.6,"NAN",985.892,295.7676
"2026-06-04 15:04:20",4895896,35051,8,5.251,217.1,22.45,51.85,309,268.1,5.216,6.585,"NAN",24.61,"NAN",945.0965,329.7639
"2026-06-04 15:04:25",4895897,35051,8,5.418,211.4,22.4,51.4,307.8,263.6,5.168,6.085,"NAN",24.61,"NAN",928.0984,256.6719
"2026-06-04 15:04:30",4895898,35051,8,5.418,210.6,22.4,51.2,309,261.6,5.14,6.085,"NAN",24.58,"NAN",924.6987,258.3717
"2026-06-04 15:04:35",4895899,35051,8,5.084,213.1,22.4,51.05,308.8,264.3,5.098,5.751,"NAN",24.58,"NAN",945.0965,275.3698
"2026-06-04 15:04:40",4895900,35051,8,4.418,215.5,22.45,50.7,309.2,266.3,5.043,5.751,"NAN",24.58,"NAN",968.8939,258.3717
"2026-06-04 15:04:45",4895901,35051,8,4.918,210.1,22.45,50.1,309,261.1,5.022,5.751,"NAN",24.58,"NAN",996.0909,254.9721
"2026-06-04 15:04:50",4895902,35051,8,5.418,214.8,22.4,49.9,306.9,267.9,5.015,5.751,"NAN",24.58,"NAN",1006.29,311.0659
"2026-06-04 15:04:55",4895903,35051,8,4.751,220.3,22.4,49.6,308.5,271.8,5.015,5.751,"NAN",24.58,"NAN",1036.886,523.5427
"2026-06-04 15:05:00",4895904,35051,8,3.917,214.6,22.45,49.35,310.6,264,4.987,5.751,"NAN",24.57,"NAN",1064.083,280.4693
"2026-06-04 15:05:05",4895905,35051,8,4.418,212.5,22.45,49.5,308.8,263.7,4.959,5.751,"NAN",24.58,"NAN",1084.481,321.2648
"2026-06-04 15:05:10",4895906,35051,8,4.751,209.6,22.45,50.25,310.6,259,4.945,5.751,"NAN",24.58,"NAN",1098.08,375.6589
"2026-06-04 15:05:15",4895907,35051,8,4.751,209.3,22.45,50.4,310.2,259.1,4.966,5.751,"NAN",24.57,"NAN",1132.076,637.4302
"2026-06-04 15:05:20",4895908,35051,8,4.751,213.9,22.45,50.5,310.4,263.5,4.994,5.751,"NAN",24.57,"NAN",1152.474,302.5669
"2026-06-04 15:05:25",4895909,35051,8,5.418,216.8,22.45,50.85,306.9,269.9,5.036,5.751,"NAN",24.55,"NAN",1183.07,309.3661
"2026-06-04 15:05:30",4895910,35051,8,4.584,213.9,22.45,50.95,310.4,263.5,5.022,5.751,"NAN",24.55,"NAN",1189.87,319.565
"2026-06-04 15:05:35",4895911,35051,8,4.584,214.7,22.45,50.65,307.8,266.9,5.029,5.751,"NAN",24.55,"NAN",1206.868,316.1654
"2026-06-04 15:05:40",4895912,35051,8,4.251,207.1,22.45,50.75,310.9,256.2,5.008,5.751,"NAN",24.55,"NAN",1227.266,319.565
"2026-06-04 15:05:45",4895913,35051,8,4.418,218.5,22.45,51.25,307.8,270.7,4.966,5.751,"NAN",24.55,"NAN",1237.464,353.5613
"2026-06-04 15:05:50",4895914,35051,8,4.751,210.1,22.45,52.45,309.5,260.6,4.945,5.751,"NAN",24.55,"NAN",1257.862,379.0585
"2026-06-04 15:05:55",4895915,35051,8,5.751,222.9,22.45,53.1,307.6,275.3,4.959,5.751,"NAN",24.55,"NAN",1302.057,324.6644
"2026-06-04 15:06:00",4895916,35051,8,5.251,218.4,22.45,53.1,308.1,270.3,4.945,5.751,"NAN",24.55,"NAN",1322.455,596.6346
"2026-06-04 15:06:05",4895917,35051,8,5.751,214.1,22.45,52.25,309,265.1,4.98,5.751,"NAN",24.55,"NAN",1312.256,319.565
"2026-06-04 15:06:10",4895918,35051,8,6.085,217.4,22.45,51.5,308.1,269.3,4.994,6.085,"NAN",24.57,"NAN",1254.463,380.7583
"2026-06-04 15:06:15",4895919,35051,8,6.585,221.9,22.4,50.9,306.2,275.7,5.029,6.585,"NAN",24.57,"NAN",1244.264,285.5687
"2026-06-04 15:06:20",4895920,35051,8,6.085,217.7,22.45,50.4,305.3,272.4,5.064,6.585,"NAN",24.58,"NAN",1259.562,448.7509
"2026-06-04 15:06:25",4895921,35051,8,6.918,210.6,22.45,50,307.6,263,5.126,6.918,"NAN",24.58,"NAN",1234.065,389.2574
"2026-06-04 15:06:30",4895922,35051,8,5.918,210.5,22.45,49.75,308.1,262.4,5.147,6.918,"NAN",24.58,"NAN",1227.266,375.6589
"2026-06-04 15:06:35",4895923,35051,8,5.918,205.2,22.45,49.8,309,256.2,5.182,6.918,"NAN",24.58,"NAN",1213.667,622.1318
"2026-06-04 15:06:40",4895924,35051,8,6.085,207.8,22.45,49.5,308.5,259.3,5.251,6.918,"NAN",24.58,"NAN",1208.568,314.4656
"2026-06-04 15:06:45",4895925,35051,8,6.085,195.4,22.5,49.2,309.2,246.2,5.3,6.918,"NAN",24.58,"NAN",1206.868,532.0417
"2026-06-04 15:06:50",4895926,35051,8,5.584,205,22.5,49.05,308.3,256.7,5.307,6.918,"NAN",24.58,"NAN",1183.07,311.0659
"2026-06-04 15:06:55",4895927,35051,8,5.418,198.7,22.5,49.65,310.2,248.5,5.334,6.918,"NAN",24.58,"NAN",1169.472,360.3605
"2026-06-04 15:07:00",4895928,35051,8,6.251,190.1,22.5,50.45,311.3,238.8,5.432,6.918,"NAN",24.58,"NAN",1189.87,288.9684
"2026-06-04 15:07:05",4895929,35051,8,5.251,178.2,22.5,50.95,312.3,225.9,5.466,6.918,"NAN",24.58,"NAN",1193.269,256.6719
"2026-06-04 15:07:10",4895930,35051,8,5.751,176.5,22.5,50.9,307.6,228.9,5.508,6.918,"NAN",24.58,"NAN",1155.873,409.6552
"2026-06-04 15:07:15",4895931,35051,8,5.084,177.8,22.5,50.8,310.6,227.2,5.522,6.918,"NAN",24.55,"NAN",1125.277,428.3531
"2026-06-04 15:07:20",4895932,35051,8,4.751,171.4,22.5,50.15,312.1,219.3,5.522,6.918,"NAN",24.55,"NAN",1149.074,321.2648
"2026-06-04 15:07:25",4895933,35051,8,4.418,174.2,22.5,49.15,310.9,223.3,5.48,6.918,"NAN",24.54,"NAN",1183.07,241.3736
"2026-06-04 15:07:30",4895934,35051,8,4.251,186.8,22.5,48.35,309.7,237.1,5.466,6.918,"NAN",24.52,"NAN",1162.673,294.0678
"2026-06-04 15:07:35",4895935,35051,8,4.084,180.3,22.5,48.35,312.3,228,5.446,6.918,"NAN",24.49,"NAN",1155.873,312.7657
"2026-06-04 15:07:40",4895936,35051,8,4.251,190.2,22.5,49.2,311.8,238.4,5.446,6.918,"NAN",24.49,"NAN",1145.675,404.5557
"2026-06-04 15:07:45",4895937,35051,8,5.251,186.9,22.5,50.15,308.1,238.8,5.48,6.918,"NAN",24.46,"NAN",1159.273,392.657
"2026-06-04 15:07:50",4895938,35051,8,4.918,189.9,22.5,50.85,312,237.9,5.487,6.918,"NAN",24.46,"NAN",1152.474,271.9702
"2026-06-04 15:07:55",4895939,35051,8,4.251,185.9,22.5,51.1,310.2,235.7,5.425,6.918,"NAN",24.45,"NAN",1101.479,322.9646
"2026-06-04 15:08:00",4895940,35051,8,4.584,192.8,22.5,51.1,309.9,242.9,5.397,6.918,"NAN",24.43,"NAN",1094.68,452.1505
"2026-06-04 15:08:05",4895941,35051,8,5.084,195.4,22.5,50.65,310.4,245,5.369,6.918,"NAN",24.43,"NAN",1104.879,453.8503
"2026-06-04 15:08:10",4895942,35051,8,5.418,198.7,22.5,50.2,311.3,247.4,5.341,6.918,"NAN",24.42,"NAN",1104.879,363.7602
"2026-06-04 15:08:15",4895943,35051,8,5.751,201.8,22.5,49.85,310,251.8,5.307,6.918,"NAN",24.4,"NAN",1108.279,496.3456
"2026-06-04 15:08:20",4895944,35051,8,5.251,206.3,22.5,49.25,312.1,254.2,5.272,6.918,"NAN",24.4,"NAN",1128.676,336.5631
"2026-06-04 15:08:25",4895945,35051,8,4.584,201.4,22.5,48.9,311.6,249.8,5.175,6.251,"NAN",24.4,"NAN",1149.074,438.552
"2026-06-04 15:08:30",4895946,35051,8,5.251,204,22.5,49,308.8,255.2,5.147,6.251,"NAN",24.4,"NAN",1203.468,362.0604
"2026-06-04 15:08:35",4895947,35051,8,5.084,200.2,22.5,49.15,309,251.2,5.112,6.251,"NAN",24.4,"NAN",1230.665,443.6514
"2026-06-04 15:08:40",4895948,35051,8,4.918,205.5,22.5,48.65,309.7,255.8,5.064,6.251,"NAN",24.4,"NAN",1186.47,334.8633
"2026-06-04 15:08:45",4895949,35051,8,4.751,195.7,22.5,48.4,310.4,245.3,5.008,6.251,"NAN",24.4,"NAN",1172.872,436.8522
"2026-06-04 15:08:50",4895950,35051,8,4.084,207.5,22.5,48.55,312,255.5,4.945,6.251,"NAN",24.4,"NAN",1200.069,525.2425
"2026-06-04 15:08:55",4895951,35051,8,4.084,205.2,22.55,49.2,310.2,255,4.89,6.251,"NAN",24.4,"NAN",1237.464,353.5613
"2026-06-04 15:09:00",4895952,35051,8,3.584,206.6,22.55,49.9,310.6,256,4.779,5.751,"NAN",24.4,"NAN",1244.264,304.2667
"2026-06-04 15:09:05",4895953,35051,8,3.251,208.1,22.55,49.8,310.7,257.4,4.695,5.751,"NAN",24.4,"NAN",1206.868,326.3643
"2026-06-04 15:09:10",4895954,35051,8,3.417,203.4,22.5,49.6,309,254.4,4.598,5.751,"NAN",24.4,"NAN",1183.07,397.7564
"2026-06-04 15:09:15",4895955,35051,8,3.417,196.6,22.5,49.45,312,244.6,4.529,5.751,"NAN",24.4,"NAN",1206.868,373.959
"2026-06-04 15:09:20",4895956,35051,8,3.251,198,22.5,49.35,310.2,247.8,4.466,5.751,"NAN",24.42,"NAN",1237.464,423.2537
"2026-06-04 15:09:25",4895957,35051,8,3.751,193.4,22.5,49.5,312,241.4,4.438,5.751,"NAN",24.43,"NAN",1268.061,346.762
"2026-06-04 15:09:30",4895958,35051,8,3.917,195.2,22.5,49.55,311.3,243.9,4.424,5.751,"NAN",24.43,"NAN",1264.661,377.3587
"2026-06-04 15:09:35",4895959,35051,8,3.751,185.2,22.5,49.8,310.7,234.5,4.411,5.751,"NAN",24.43,"NAN",1257.862,358.6607
"2026-06-04 15:09:40",4895960,35051,8,4.084,195.7,22.5,50.2,308.1,247.6,4.404,5.751,"NAN",24.43,"NAN",1274.86,372.2592
"2026-06-04 15:09:45",4895961,35051,8,3.917,190.8,22.55,50.7,311.1,239.7,4.348,5.751,"NAN",24.43,"NAN",1274.86,457.2499
"2026-06-04 15:09:50",4895962,35051,8,4.251,201.1,22.55,50.95,309.5,251.6,4.32,5.751,"NAN",24.43,"NAN",1247.663,326.3643
"2026-06-04 15:09:55",4895963,35051,8,4.418,196.2,22.5,50.8,312,244.2,4.327,5.751,"NAN",24.43,"NAN",1257.862,394.3568
"2026-06-04 15:10:00",4895964,35051,8,3.917,199.3,22.55,50.35,308.1,251.2,4.299,5.751,"NAN",24.43,"NAN",1325.855,494.6458
"2026-06-04 15:10:05",4895965,35051,8,3.917,196.6,22.55,49.95,307.8,248.8,4.251,5.751,"NAN",24.43,"NAN",1376.849,402.8559
"2026-06-04 15:10:10",4895966,35051,8,3.584,200.2,22.55,49.7,309.7,250.5,4.174,5.751,"NAN",24.43,"NAN",1404.046,448.7509
"2026-06-04 15:10:15",4895967,35051,8,3.584,202.8,22.55,49.4,310.2,252.6,4.084,5.251,"NAN",24.43,"NAN",1342.853,603.4339
"2026-06-04 15:10:20",4895968,35051,8,3.251,189.4,22.55,49.1,308.3,241.1,4.001,5.251,"NAN",24.45,"NAN",1349.652,855.0063
"2026-06-04 15:10:25",4895969,35051,8,3.917,197.2,22.55,49.4,310,247.2,3.973,5.251,"NAN",24.46,"NAN",1410.845,579.6365
"2026-06-04 15:10:30",4895970,35051,8,3.917,202.8,22.55,49.85,309.5,253.3,3.917,5.084,"NAN",24.46,"NAN",1502.635,533.7416
"2026-06-04 15:10:35",4895971,35051,8,3.751,189.6,22.55,49.95,311.6,238,3.862,4.918,"NAN",24.46,"NAN",1499.236,506.5445
"2026-06-04 15:10:40",4895972,35051,8,3.251,194.8,22.55,50.15,309.5,245.3,3.792,4.751,"NAN",24.46,"NAN",1499.236,535.4413
"2026-06-04 15:10:45",4895973,35051,8,3.584,187.1,22.55,50.3,309.5,237.6,3.744,4.418,"NAN",24.48,"NAN",1540.031,372.2592
"2026-06-04 15:10:50",4895974,35051,8,4.418,187.3,22.55,50.7,308.5,238.8,3.758,4.418,"NAN",24.49,"NAN",1560.429,560.9386
"2026-06-04 15:10:55",4895975,35051,8,4.084,201.1,22.55,50.75,311.6,249.5,3.758,4.418,"NAN",24.49,"NAN",1533.232,613.6328
"2026-06-04 15:11:00",4895976,35051,8,4.251,203.1,22.55,50.25,311.3,251.8,3.785,4.418,"NAN",24.51,"NAN",1546.831,452.1505
"2026-06-04 15:11:05",4895977,35051,8,3.917,210.1,22.55,49.1,312.5,257.6,3.813,4.418,"NAN",24.52,"NAN",1536.632,554.1393
"2026-06-04 15:11:10",4895978,35051,8,3.584,197.1,22.55,48.5,310.7,246.4,3.82,4.418,"NAN",24.52,"NAN",1536.632,557.5389
"2026-06-04 15:11:15",4895979,35051,8,3.751,191.9,22.55,48.35,309.7,242.2,3.834,4.418,"NAN",24.54,"NAN",1509.435,479.3475
"2026-06-04 15:11:20",4895980,35051,8,3.417,198.2,22.6,48.4,309.7,248.5,3.841,4.418,"NAN",24.55,"NAN",1506.035,486.1468
"2026-06-04 15:11:25",4895981,35051,8,4.251,202.7,22.6,49.25,311.3,251.4,3.862,4.418,"NAN",24.55,"NAN",1534.932,518.4432
"2026-06-04 15:11:30",4895982,35051,8,3.751,202,22.6,49.5,312,250,3.855,4.418,"NAN",24.57,"NAN",1562.129,430.0529
"2026-06-04 15:11:35",4895983,35051,8,3.917,202.4,22.6,49,311.3,251.1,3.862,4.418,"NAN",24.58,"NAN",1601.225,688.4246
"2026-06-04 15:11:40",4895984,35051,8,3.917,198.5,22.6,48.4,309.5,249,3.855,4.418,"NAN",24.58,"NAN",1614.823,508.2443
"2026-06-04 15:11:45",4895985,35051,8,3.584,203.4,22.6,48,311.3,252.1,3.841,4.418,"NAN",24.6,"NAN",1608.024,513.3438
"2026-06-04 15:11:50",4895986,35051,8,3.917,205.8,22.6,48,311.3,254.5,3.827,4.418,"NAN",24.61,"NAN",1611.424,440.2518
"2026-06-04 15:11:55",4895987,35051,8,4.251,206.6,22.6,48.15,310.6,256,3.82,4.418,"NAN",24.61,"NAN",1608.024,508.2443
"2026-06-04 15:12:00",4895988,35051,8,4.084,209.9,22.6,48.4,312.1,257.8,3.827,4.418,"NAN",24.64,"NAN",1587.626,465.749
"2026-06-04 15:12:05",4895989,35051,8,3.917,207.5,22.65,48.8,310.4,257.1,3.827,4.418,"NAN",24.64,"NAN",1597.825,470.8484
"2026-06-04 15:12:10",4895990,35051,8,3.417,209,22.6,49.55,312.5,256.5,3.82,4.418,"NAN",24.64,"NAN",1621.622,389.2574
"2026-06-04 15:12:15",4895991,35051,8,3.084,208,22.6,50,310.2,257.8,3.799,4.418,"NAN",24.67,"NAN",1635.221,423.2537
"2026-06-04 15:12:20",4895992,35051,8,3.417,210.1,22.6,50.8,310.4,259.7,3.806,4.418,"NAN",24.67,"NAN",1631.821,999.4905
"2026-06-04 15:12:25",4895993,35051,8,3.417,207.6,22.65,51.55,313.4,254.2,3.785,4.418,"NAN",24.7,"NAN",1621.622,380.7583
"2026-06-04 15:12:30",4895994,35051,8,3.584,209.2,22.6,52.5,312,257.2,3.772,4.418,"NAN",24.7,"NAN",1621.622,812.511
"2026-06-04 15:12:35",4895995,35051,8,3.417,208.3,22.6,52.8,310.2,258.1,3.758,4.418,"NAN",24.7,"NAN",1621.622,559.2388
"2026-06-04 15:12:40",4895996,35051,8,3.417,209.4,22.55,52.85,309.2,260.2,3.765,4.418,"NAN",24.73,"NAN",1631.821,533.7416
"2026-06-04 15:12:45",4895997,35051,8,3.251,209.8,22.55,52.7,312.7,257.1,3.751,4.418,"NAN",24.73,"NAN",1618.223,433.4525
"2026-06-04 15:12:50",4895998,35051,8,2.751,207.9,22.55,52.85,312.7,255.2,3.681,4.251,"NAN",24.76,"NAN",1596.125,440.2518
"2026-06-04 15:12:55",4895999,35051,8,2.917,209.4,22.55,53.2,313.4,256,3.633,4.251,"NAN",24.76,"NAN",1585.926,414.7546
"2026-06-04 15:13:00",4896000,35051,8,3.084,210.2,22.55,53.7,312.5,257.7,3.584,4.251,"NAN",24.76,"NAN",1553.63,508.2443
"2026-06-04 15:13:05",4896001,35051,8,2.751,210.7,22.55,53.9,312,258.7,3.535,4.251,"NAN",24.79,"NAN",1492.437,452.1505
"2026-06-04 15:13:10",4896002,35051,8,2.917,206.1,22.55,53.6,313,253.1,3.508,4.251,"NAN",24.79,"NAN",1502.635,387.5576
"2026-06-04 15:13:15",4896003,35051,8,2.751,209.8,22.5,52.85,312,257.8,3.466,4.251,"NAN",24.82,"NAN",1563.829,637.4302
"2026-06-04 15:13:20",4896004,35051,8,2.751,212,22.5,52.35,311.3,260.7,3.438,4.251,"NAN",24.82,"NAN",1492.437,567.7378
"2026-06-04 15:13:25",4896005,35051,8,2.751,212,22.5,52.3,309.9,262.1,3.376,4.251,"NAN",24.84,"NAN",1468.639,447.051
"2026-06-04 15:13:30",4896006,35051,8,2.584,208.9,22.5,52.25,310.4,258.5,3.327,4.251,"NAN",24.85,"NAN",1421.044,600.0343
"2026-06-04 15:13:35",4896007,35051,8,2.584,207.8,22.5,52.3,310.4,257.4,3.271,4.251,"NAN",24.85,"NAN",1404.046,389.2574
"2026-06-04 15:13:40",4896008,35051,8,2.584,209.1,22.5,52.55,314.6,254.5,3.216,4.251,"NAN",24.88,"NAN",1468.639,433.4525
"2026-06-04 15:13:45",4896009,35051,8,2.584,206.5,22.5,52.8,312.1,254.4,3.174,4.251,"NAN",24.88,"NAN",1495.836,402.8559
"2026-06-04 15:13:50",4896010,35051,8,2.417,227.7,22.55,52.9,313,274.7,3.112,4.251,"NAN",24.91,"NAN",1519.634,389.2574
"2026-06-04 15:13:55",4896011,35051,8,2.25,223.4,22.5,53.1,312.5,270.9,3.028,4.084,"NAN",24.91,"NAN",1516.234,509.9442
"2026-06-04 15:14:00",4896012,35051,8,3.251,228.9,22.5,53.45,310.6,278.3,2.994,3.917,"NAN",24.93,"NAN",1465.24,363.7602
"2026-06-04 15:14:05",4896013,35051,8,2.25,234.6,22.5,53.25,312.7,281.9,2.924,3.584,"NAN",24.94,"NAN",1536.632,448.7509
"2026-06-04 15:14:10",4896014,35051,8,2.584,221.4,22.5,53.05,312.1,269.3,2.889,3.584,"NAN",24.96,"NAN",1560.429,428.3531
"2026-06-04 15:14:15",4896015,35051,8,4.084,248.4,22.5,53.1,309.9,298.5,2.931,4.084,"NAN",24.97,"NAN",1631.821,428.3531
"2026-06-04 15:14:20",4896016,35051,8,5.084,219.3,22.5,53.3,311.8,267.5,3.001,5.084,"NAN",25.01,"NAN",1652.219,489.5464
"2026-06-04 15:14:25",4896017,35051,8,4.418,212.7,22.5,53.5,312.8,259.9,3.042,5.084,"NAN",25.01,"NAN",1655.619,634.0306
"2026-06-04 15:14:30",4896018,35051,8,4.251,206.1,22.5,53.85,308.5,257.6,3.07,5.084,"NAN",25.01,"NAN",1655.619,518.4432
"2026-06-04 15:14:35",4896019,35051,8,3.084,188.2,22.5,54.3,309.2,239,3.056,5.084,"NAN",25.04,"NAN",1672.617,535.4413
"2026-06-04 15:14:40",4896020,35051,8,2.917,186.6,22.5,54.3,308.3,238.3,3.035,5.084,"NAN",25.04,"NAN",1679.416,549.0399
"2026-06-04 15:14:45",4896021,35051,8,2.917,190.1,22.5,53.8,309.7,240.4,3.021,5.084,"NAN",25.05,"NAN",1625.022,1679.416
"2026-06-04 15:14:50",4896022,35051,8,3.084,199.9,22.5,52.9,310.9,249,3.035,5.084,"NAN",25.07,"NAN",1543.431,470.8484
"2026-06-04 15:14:55",4896023,35051,8,2.751,197.5,22.5,52,312.7,244.8,3.028,5.084,"NAN",25.07,"NAN",1584.227,474.248
"2026-06-04 15:15:00",4896024,35051,8,3.584,184,22.5,51.7,314.1,229.9,3.049,5.084,"NAN",25.07,"NAN",1601.225,645.9293
"2026-06-04 15:15:05",4896025,35051,8,3.417,199.2,22.5,51.35,311.1,248.1,3.077,5.084,"NAN",25.08,"NAN",1502.635,487.8466
"2026-06-04 15:15:10",4896026,35051,8,3.084,197.4,22.5,50.85,311.4,246,3.084,5.084,"NAN",25.1,"NAN",1475.438,368.8596
"2026-06-04 15:15:15",4896027,35051,8,3.417,196.9,22.55,50.55,312.3,244.6,3.112,5.084,"NAN",25.1,"NAN",1563.829,411.3549
"2026-06-04 15:15:20",4896028,35051,8,3.251,193.7,22.5,50.15,311.8,241.9,3.133,5.084,"NAN",25.1,"NAN",1614.823,622.1318
"2026-06-04 15:15:25",4896029,35051,8,3.584,197.8,22.5,50.1,313,244.8,3.167,5.084,"NAN",25.11,"NAN",1638.621,458.9497
"2026-06-04 15:15:30",4896030,35051,8,3.251,207.5,22.55,50.35,309.7,257.8,3.195,5.084,"NAN",25.13,"NAN",1643.72,678.2257
"2026-06-04 15:15:35",4896031,35051,8,2.751,207,22.55,50.75,310.4,256.6,3.202,5.084,"NAN",25.13,"NAN",1597.825,540.5408
"2026-06-04 15:15:40",4896032,35051,8,2.084,209.6,22.55,51.3,310.7,258.9,3.181,5.084,"NAN",25.14,"NAN",1563.829,596.6346
"2026-06-04 15:15:45",4896033,35051,8,2.084,203,22.55,51.55,311.6,251.4,3.16,5.084,"NAN",25.16,"NAN",1543.431,509.9442
"2026-06-04 15:15:50",4896034,35051,8,2.25,208.9,22.55,51.6,311.3,257.6,3.153,5.084,"NAN",25.16,"NAN",1529.833,402.8559
"2026-06-04 15:15:55",4896035,35051,8,2.25,210,22.6,51.55,312.3,257.7,3.153,5.084,"NAN",25.19,"NAN",1533.232,421.5538
"2026-06-04 15:16:00",4896036,35051,8,3.084,220.2,22.6,51.7,312.5,267.7,3.146,5.084,"NAN",25.19,"NAN",1511.135,419.854
"2026-06-04 15:16:05",4896037,35051,8,3.417,194.9,22.6,51.55,311.8,243.1,3.195,5.084,"NAN",25.19,"NAN",1448.241,428.3531
"2026-06-04 15:16:10",4896038,35051,8,3.751,210.7,22.6,51.25,313.2,257.5,3.244,5.084,"NAN",25.22,"NAN",1410.845,540.5408
"2026-06-04 15:16:15",4896039,35051,8,4.418,216.5,22.6,50.9,312.7,263.8,3.258,5.084,"NAN",25.22,"NAN",1387.048,285.5687
"2026-06-04 15:16:20",4896040,35051,8,3.417,206.6,22.6,50.2,312,254.6,3.188,4.418,"NAN",25.23,"NAN",1359.851,516.7434
"2026-06-04 15:16:25",4896041,35051,8,3.751,214.2,22.6,50,310.9,263.3,3.16,4.418,"NAN",25.25,"NAN",1356.451,545.6403
"2026-06-04 15:16:30",4896042,35051,8,4.251,216.9,22.6,50.05,310,266.9,3.16,4.418,"NAN",25.25,"NAN",1376.849,423.2537
"2026-06-04 15:16:35",4896043,35051,8,4.251,217.8,22.6,50.05,312.5,265.3,3.209,4.418,"NAN",25.25,"NAN",1363.251,569.4376
"2026-06-04 15:16:40",4896044,35051,8,4.751,207,22.6,49.55,309.9,257.1,3.285,4.751,"NAN",25.25,"NAN",1315.656,406.2555
"2026-06-04 15:16:45",4896045,35051,8,4.084,208.9,22.6,49.05,311.3,257.6,3.334,4.751,"NAN",25.26,"NAN",1281.66,316.1654
"2026-06-04 15:16:50",4896046,35051,8,4.084,204.9,22.6,48.4,309.7,255.2,3.376,4.751,"NAN",25.28,"NAN",1295.258,821.0101
"2026-06-04 15:16:55",4896047,35051,8,4.251,205.2,22.6,47.85,311.3,253.9,3.438,4.751,"NAN",25.28,"NAN",1322.455,390.9572
"2026-06-04 15:17:00",4896048,35051,8,4.418,203.8,22.65,47.6,311.3,252.5,3.473,4.751,"NAN",25.28,"NAN",1300.358,390.9572
"2026-06-04 15:17:05",4896049,35051,8,3.917,207.2,22.65,47.45,311.3,255.9,3.494,4.751,"NAN",25.28,"NAN",1247.663,513.3438
"2026-06-04 15:17:10",4896050,35051,8,3.584,211.5,22.65,47.85,311.1,260.4,3.515,4.751,"NAN",25.28,"NAN",1247.663,494.6458
"2026-06-04 15:17:15",4896051,35051,8,3.584,211.5,22.65,48.3,311.1,260.4,3.522,4.751,"NAN",25.28,"NAN",1200.069,394.3568
"2026-06-04 15:17:20",4896052,35051,8,4.251,209.8,22.65,48.65,311.6,258.2,3.563,4.751,"NAN",25.28,"NAN",1159.273,623.8317
"2026-06-04 15:17:25",4896053,35051,8,4.251,212.5,22.65,49.2,312.8,259.7,3.591,4.751,"NAN",25.28,"NAN",1189.87,346.762
"2026-06-04 15:17:30",4896054,35051,8,3.751,208.5,22.65,49.85,311.6,256.9,3.612,4.751,"NAN",25.28,"NAN",1268.061,348.4619
"2026-06-04 15:17:35",4896055,35051,8,4.418,211.3,22.65,50.35,312,259.3,3.681,4.751,"NAN",25.28,"NAN",1293.558,363.7602
"2026-06-04 15:17:40",4896056,35051,8,3.751,192.3,22.7,50.4,313.7,238.6,3.751,4.751,"NAN",25.28,"NAN",1269.761,377.3587
"2026-06-04 15:17:45",4896057,35051,8,3.417,196,22.65,50.15,310.7,245.3,3.806,4.751,"NAN",25.28,"NAN",1261.262,469.1486
"2026-06-04 15:17:50",4896058,35051,8,3.251,200.2,22.65,50.1,311.3,248.9,3.848,4.751,"NAN",25.28,"NAN",1281.66,492.946
"2026-06-04 15:17:55",4896059,35051,8,3.251,192.8,22.65,50,310.9,241.9,3.89,4.751,"NAN",25.28,"NAN",1322.455,464.0492
"2026-06-04 15:18:00",4896060,35051,8,3.084,205.7,22.65,49.95,313,252.7,3.89,4.751,"NAN",25.28,"NAN",1339.453,747.9181
"2026-06-04 15:18:05",4896061,35051,8,2.917,190.3,22.65,49.75,311.1,239.2,3.869,4.751,"NAN",25.28,"NAN",1353.052,683.3252
"2026-06-04 15:18:10",4896062,35051,8,2.751,211.2,22.7,49.65,310.6,260.6,3.827,4.751,"NAN",25.31,"NAN",1404.046,603.4339
"2026-06-04 15:18:15",4896063,35051,8,3.251,201.3,22.65,49.6,312.1,249.2,3.779,4.751,"NAN",25.31,"NAN",1466.939,909.4004
"2026-06-04 15:18:20",4896064,35051,8,3.084,200,22.65,49.55,312.8,247.2,3.765,4.751,"NAN",25.31,"NAN",1482.238,411.3549
"2026-06-04 15:18:25",4896065,35051,8,2.584,199.1,22.7,49.95,312.7,246.4,3.716,4.751,"NAN",25.31,"NAN",1465.24,372.2592
"2026-06-04 15:18:30",4896066,35051,8,2.751,205.7,22.7,50.35,312.7,253,3.654,4.751,"NAN",25.31,"NAN",1506.035,409.6552
"2026-06-04 15:18:35",4896067,35051,8,3.417,204.6,22.7,50.7,311.1,253.5,3.619,4.751,"NAN",25.31,"NAN",1526.433,572.8373
"2026-06-04 15:18:40",4896068,35051,8,3.417,208.1,22.7,50.65,310.6,257.5,3.563,4.418,"NAN",25.31,"NAN",1536.632,783.6142
"2026-06-04 15:18:45",4896069,35051,8,3.584,201.7,22.65,50.5,310.6,251.1,3.542,4.418,"NAN",25.34,"NAN",1536.632,508.2443
"2026-06-04 15:18:50",4896070,35051,8,4.084,199.8,22.65,50.45,312.5,247.3,3.542,4.418,"NAN",25.32,"NAN",1529.833,623.8317
"2026-06-04 15:18:55",4896071,35051,8,3.417,206.3,22.65,50.15,314.4,251.9,3.508,4.418,"NAN",25.34,"NAN",1489.037,414.7546
"2026-06-04 15:19:00",4896072,35051,8,3.751,203,22.65,49.55,310,253,3.48,4.418,"NAN",25.34,"NAN",1499.236,775.1151
"2026-06-04 15:19:05",4896073,35051,8,4.084,205.2,22.65,48.75,309,256.2,3.487,4.418,"NAN",25.34,"NAN",1533.232,472.5482
"2026-06-04 15:19:10",4896074,35051,8,3.751,204.9,22.7,48.25,311.8,253.1,3.494,4.418,"NAN",25.34,"NAN",1533.232,421.5538
"2026-06-04 15:19:15",4896075,35051,8,3.917,205.8,22.7,48.25,313.9,251.9,3.508,4.418,"NAN",25.36,"NAN",1570.628,555.8391
"2026-06-04 15:19:20",4896076,35051,8,3.751,205.7,22.7,48.55,312,253.7,3.487,4.418,"NAN",25.37,"NAN",1611.424,465.749
"2026-06-04 15:19:25",4896077,35051,8,3.584,206.6,22.7,49.05,312,254.6,3.459,4.418,"NAN",25.37,"NAN",1618.223,475.9479
"2026-06-04 15:19:30",4896078,35051,8,3.417,203.4,22.7,49.55,310.9,252.5,3.445,4.418,"NAN",25.37,"NAN",1648.819,819.3103
"2026-06-04 15:19:35",4896079,35051,8,3.084,200.3,22.7,49.7,314.4,245.9,3.39,4.084,"NAN",25.37,"NAN",1704.913,1543.431
"2026-06-04 15:19:40",4896080,35051,8,3.084,203.8,22.7,49.55,314.4,249.4,3.362,4.084,"NAN",25.37,"NAN",1745.709,889.0026
"2026-06-04 15:19:45",4896081,35051,8,2.751,200.4,22.65,49.65,311.3,249.1,3.334,4.084,"NAN",25.37,"NAN",1754.208,603.4339
"2026-06-04 15:19:50",4896082,35051,8,2.751,204.9,22.7,49.85,310.6,254.3,3.313,4.084,"NAN",25.4,"NAN",1747.409,586.4358
"2026-06-04 15:19:55",4896083,35051,8,2.751,209.3,22.7,49.9,312.5,256.8,3.292,4.084,"NAN",25.4,"NAN",1703.214,441.9516
"2026-06-04 15:20:00",4896084,35051,8,3.251,199.8,22.7,50.2,311.3,248.5,3.299,4.084,"NAN",25.42,"NAN",1686.215,1274.86
"2026-06-04 15:20:05",4896085,35051,8,2.917,198.2,22.7,50.6,311.3,246.9,3.299,4.084,"NAN",25.43,"NAN",1716.812,530.3419
"2026-06-04 15:20:10",4896086,35051,8,2.917,206.2,22.7,50.65,312.5,253.7,3.306,4.084,"NAN",25.43,"NAN",1744.009,584.736
"2026-06-04 15:20:15",4896087,35051,8,2.584,189,22.7,50.85,310.9,238.1,3.278,4.084,"NAN",25.45,"NAN",1761.007,525.2425
"2026-06-04 15:20:20",4896088,35051,8,3.084,197.1,22.7,51.45,312.5,244.6,3.278,4.084,"NAN",25.46,"NAN",1764.407,588.1356
"2026-06-04 15:20:25",4896089,35051,8,3.251,192,22.7,51.5,312,240,3.306,4.084,"NAN",25.46,"NAN",1771.206,622.1318
"2026-06-04 15:20:30",4896090,35051,8,3.084,204.1,22.7,51.45,313.4,250.7,3.32,4.084,"NAN",25.48,"NAN",1767.806,481.0473
"2026-06-04 15:20:35",4896091,35051,8,2.917,204.8,22.7,51.35,312,252.8,3.299,4.084,"NAN",25.49,"NAN",1788.204,610.2332
"2026-06-04 15:20:40",4896092,35051,8,3.251,200.4,22.7,51.35,310.2,250.2,3.292,4.084,"NAN",25.49,"NAN",1795.003,618.7322
"2026-06-04 15:20:45",4896093,35051,8,2.917,207.6,22.7,51.3,310.2,257.4,3.265,4.084,"NAN",25.51,"NAN",1812.002,679.9255
"2026-06-04 15:20:50",4896094,35051,8,2.917,197.7,22.7,51.55,313,244.7,3.216,4.084,"NAN",25.52,"NAN",1805.202,773.4153
"2026-06-04 15:20:55",4896095,35051,8,3.084,193,22.7,52.6,311.1,241.9,3.202,4.084,"NAN",25.52,"NAN",1795.003,875.4041
"2026-06-04 15:21:00",4896096,35051,8,3.251,194.3,22.7,53.7,310.4,243.9,3.181,4.084,"NAN",25.55,"NAN",1801.803,1074.282
"2026-06-04 15:21:05",4896097,35051,8,3.084,208.4,22.7,54.7,312.7,255.7,3.14,3.917,"NAN",25.55,"NAN",1800.103,1213.667
"2026-06-04 15:21:10",4896098,35051,8,3.084,203.2,22.7,55.65,311.8,251.4,3.112,3.917,"NAN",25.55,"NAN",1801.803,666.327
"2026-06-04 15:21:15",4896099,35051,8,3.417,209.8,22.65,56.5,312,257.8,3.091,3.751,"NAN",25.57,"NAN",1795.003,622.1318
"2026-06-04 15:21:20",4896100,35051,8,3.417,217.2,22.65,56.3,313,264.2,3.077,3.584,"NAN",25.59,"NAN",1783.105,744.5184
"2026-06-04 15:21:25",4896101,35051,8,3.417,211.6,22.6,55.55,312.5,259.1,3.07,3.417,"NAN",25.59,"NAN",1764.407,504.8447
"2026-06-04 15:21:30",4896102,35051,8,3.084,212.4,22.6,54.45,311.3,261.1,3.056,3.417,"NAN",25.59,"NAN",1764.407,722.4209
"2026-06-04 15:21:35",4896103,35051,8,2.917,210.1,22.6,53.2,311.8,258.3,3.049,3.417,"NAN",25.6,"NAN",1737.21,598.3345
"2026-06-04 15:21:40",4896104,35051,8,3.251,212.4,22.6,53.1,313.9,258.5,3.056,3.417,"NAN",25.62,"NAN",1706.613,817.6105
"2026-06-04 15:21:45",4896105,35051,8,3.251,213.5,22.6,53.3,311.8,261.7,3.077,3.417,"NAN",25.62,"NAN",1682.816,474.248
"2026-06-04 15:21:50",4896106,35051,8,3.084,210,22.6,53.3,311.4,258.6,3.091,3.417,"NAN",25.63,"NAN",1699.814,594.9348
"2026-06-04 15:21:55",4896107,35051,8,3.251,215.5,22.6,53.3,311.6,263.9,3.112,3.417,"NAN",25.65,"NAN",1710.013,494.6458
"2026-06-04 15:22:00",4896108,35051,8,3.084,210.4,22.6,53.25,312,258.4,3.105,3.417,"NAN",25.65,"NAN",1720.212,535.4413
"2026-06-04 15:22:05",4896109,35051,8,3.084,214.9,22.6,53.3,309.7,265.2,3.112,3.417,"NAN",25.65,"NAN",1716.812,1307.157
"2026-06-04 15:22:10",4896110,35051,8,2.417,226.7,22.6,53.25,311.1,275.6,3.091,3.417,"NAN",25.68,"NAN",1706.613,506.5445
"2026-06-04 15:22:15",4896111,35051,8,2.584,221.2,22.65,53.25,310.9,270.3,3.091,3.417,"NAN",25.68,"NAN",1679.416,404.5557
"2026-06-04 15:22:20",4896112,35051,8,3.084,216.4,22.65,53.8,310.4,266,3.091,3.417,"NAN",25.69,"NAN",1638.621,635.7303
"2026-06-04 15:22:25",4896113,35051,8,3.251,215.3,22.65,53.8,312.5,262.8,3.091,3.417,"NAN",25.71,"NAN",1618.223,725.8205
"2026-06-04 15:22:30",4896114,35051,8,3.584,211,22.65,53.15,313,258,3.112,3.584,"NAN",25.71,"NAN",1611.424,605.1337
"2026-06-04 15:22:35",4896115,35051,8,4.084,218.3,22.65,52.45,309.5,268.8,3.16,4.084,"NAN",25.74,"NAN",1587.626,537.1412
"2026-06-04 15:22:40",4896116,35051,8,3.751,212.3,22.65,51.15,311.8,260.5,3.181,4.084,"NAN",25.74,"NAN",1553.63,639.13
"2026-06-04 15:22:45",4896117,35051,8,3.584,208.8,22.65,50.5,313,255.8,3.209,4.084,"NAN",25.74,"NAN",1591.026,623.8317
"2026-06-04 15:22:50",4896118,35051,8,3.751,205.6,22.65,50.3,311.8,253.8,3.244,4.084,"NAN",25.76,"NAN",1604.624,540.5408
"2026-06-04 15:22:55",4896119,35051,8,3.251,215.1,22.7,49.9,311.1,264,3.251,4.084,"NAN",25.77,"NAN",1594.425,593.235
"2026-06-04 15:23:00",4896120,35051,8,4.084,213.1,22.65,49,308.5,264.6,3.285,4.084,"NAN",25.77,"NAN",1587.626,506.5445
"2026-06-04 15:23:05",4896121,35051,8,3.917,220.1,22.7,48.9,310.4,269.7,3.32,4.084,"NAN",25.77,"NAN",1601.225,1211.967
"2026-06-04 15:23:10",4896122,35051,8,3.917,218.3,22.7,48.9,310.6,267.7,3.355,4.084,"NAN",25.77,"NAN",1631.821,832.9088
"2026-06-04 15:23:15",4896123,35051,8,3.417,213.7,22.75,49.05,310.6,263.1,3.355,4.084,"NAN",25.77,"NAN",1625.022,453.8503
"2026-06-04 15:23:20",4896124,35051,8,3.584,218,22.75,49.6,312.3,265.7,3.362,4.084,"NAN",25.77,"NAN",1625.022,676.5259
"2026-06-04 15:23:25",4896125,35051,8,3.917,218.1,22.7,49.85,309.5,268.6,3.383,4.084,"NAN",25.79,"NAN",1630.121,518.4432
"2026-06-04 15:23:30",4896126,35051,8,4.084,220.4,22.75,49.9,312,268.4,3.424,4.084,"NAN",25.8,"NAN",1628.422,520.1431
"2026-06-04 15:23:35",4896127,35051,8,4.918,215.2,22.8,49.75,309.7,265.5,3.508,4.918,"NAN",25.8,"NAN",1645.42,617.0324
"2026-06-04 15:23:40",4896128,35051,8,4.584,217.3,22.8,49.35,309.7,267.6,3.563,4.918,"NAN",25.8,"NAN",1635.221,625.5315
"2026-06-04 15:23:45",4896129,35051,8,4.584,218,22.8,49.15,308.1,269.9,3.619,4.918,"NAN",25.8,"NAN",1604.624,943.3967
"2026-06-04 15:23:50",4896130,35051,8,4.751,226.4,22.8,48.95,310.7,275.7,3.688,4.918,"NAN",25.8,"NAN",1574.028,482.7471
"2026-06-04 15:23:55",4896131,35051,8,4.418,223.6,22.75,48.05,309.7,273.9,3.737,4.918,"NAN",25.8,"NAN",1591.026,557.5389
"2026-06-04 15:24:00",4896132,35051,8,4.084,219.7,22.8,46.65,310,269.7,3.779,4.918,"NAN",25.82,"NAN",1580.827,606.8336
"2026-06-04 15:24:05",4896133,35051,8,4.418,226.2,22.85,45.5,310.4,275.8,3.834,4.918,"NAN",25.82,"NAN",1543.431,807.4116
"2026-06-04 15:24:10",4896134,35051,8,4.084,221.1,22.85,45.05,310.2,270.9,3.904,4.918,"NAN",25.82,"NAN",1526.433,424.9535
"2026-06-04 15:24:15",4896135,35051,8,4.418,221,22.9,44.9,310.6,270.4,3.98,4.918,"NAN",25.83,"NAN",1506.035,411.3549
"2026-06-04 15:24:20",4896136,35051,8,4.251,214,22.9,44.8,310.6,263.4,4.029,4.918,"NAN",25.83,"NAN",1492.437,1159.273
"2026-06-04 15:24:25",4896137,35051,8,4.418,222.3,22.9,44.45,311.3,271,4.077,4.918,"NAN",25.83,"NAN",1448.241,549.0399
"2026-06-04 15:24:30",4896138,35051,8,4.584,213.6,22.95,44.8,310,263.6,4.119,4.918,"NAN",25.85,"NAN",1444.842,679.9255
"2026-06-04 15:24:35",4896139,35051,8,4.251,216.2,22.95,45.5,309.5,266.7,4.126,4.918,"NAN",25.85,"NAN",1434.643,525.2425
"2026-06-04 15:24:40",4896140,35051,8,4.251,209.5,23,46.4,311.1,258.4,4.147,4.918,"NAN",25.85,"NAN",1427.844,392.657
"2026-06-04 15:24:45",4896141,35051,8,4.251,218.3,22.95,47.6,310.2,268.1,4.174,4.918,"NAN",25.85,"NAN",1404.046,525.2425
"2026-06-04 15:24:50",4896142,35051,8,3.917,221.7,22.95,47.75,312.7,269,4.181,4.918,"NAN",25.83,"NAN",1353.052,351.8615
"2026-06-04 15:24:55",4896143,35051,8,4.084,216.6,22.9,47.55,310.9,265.7,4.216,4.918,"NAN",25.83,"NAN",1302.057,436.8522
"2026-06-04 15:25:00",4896144,35051,8,3.751,220.2,22.95,46.75,308.1,272.1,4.202,4.918,"NAN",25.83,"NAN",1261.262,494.6458
"2026-06-04 15:25:05",4896145,35051,8,3.751,227.1,22.95,46.5,311.1,276,4.195,4.918,"NAN",25.83,"NAN",1223.866,350.1617
"2026-06-04 15:25:10",4896146,35051,8,3.917,231.9,22.95,47.25,309.9,282,4.195,4.918,"NAN",25.83,"NAN",1200.069,346.762
"2026-06-04 15:25:15",4896147,35051,8,4.418,227.1,22.95,48.15,308.5,278.6,4.237,4.918,"NAN",25.85,"NAN",1196.669,472.5482
"2026-06-04 15:25:20",4896148,35051,8,4.418,230.7,22.95,48.45,311.6,279.1,4.272,4.918,"NAN",25.86,"NAN",1159.273,387.5576
"2026-06-04 15:25:25",4896149,35051,8,4.418,222.9,22.95,48.2,310.6,272.3,4.293,4.918,"NAN",25.86,"NAN",1138.875,360.3605
"2026-06-04 15:25:30",4896150,35051,8,5.251,224.5,22.95,48.25,308.1,276.4,4.341,5.251,"NAN",25.86,"NAN",1152.474,363.7602
"2026-06-04 15:25:35",4896151,35051,8,4.918,217,22.95,47.8,309.5,267.5,4.341,5.251,"NAN",25.86,"NAN",1172.872,367.1598
"2026-06-04 15:25:40",4896152,35051,8,4.584,206.4,22.9,46.95,309.3,257.1,4.341,5.251,"NAN",25.85,"NAN",1186.47,345.0622
"2026-06-04 15:25:45",4896153,35051,8,4.584,209.7,23,46.2,309.5,260.2,4.341,5.251,"NAN",25.85,"NAN",1172.872,331.4637
"2026-06-04 15:25:50",4896154,35051,8,4.084,208.1,22.95,46.4,308.5,259.6,4.313,5.251,"NAN",25.83,"NAN",1191.569,389.2574
"2026-06-04 15:25:55",4896155,35051,8,4.084,205.2,23.05,47.2,309,256.2,4.299,5.251,"NAN",25.83,"NAN",1223.866,397.7564
"2026-06-04 15:26:00",4896156,35051,8,4.084,204,23,48.15,310.7,253.3,4.299,5.251,"NAN",25.82,"NAN",1268.061,810.8112
"2026-06-04 15:26:05",4896157,35051,8,4.584,213.2,23,49,311.1,262.1,4.306,5.251,"NAN",25.82,"NAN",1332.654,441.9516
"2026-06-04 15:26:10",4896158,35051,8,4.251,206.1,23,50,311.1,255,4.313,5.251,"NAN",25.8,"NAN",1404.046,637.4302
"2026-06-04 15:26:15",4896159,35051,8,3.917,210.9,22.95,50.55,311.1,259.8,4.293,5.251,"NAN",25.8,"NAN",1449.941,450.4507
"2026-06-04 15:26:20",4896160,35051,8,3.751,200.3,22.95,50.75,310.4,249.9,4.272,5.251,"NAN",25.77,"NAN",1475.438,525.2425
"2026-06-04 15:26:25",4896161,35051,8,4.084,200.9,22.9,50.55,310.9,250,4.258,5.251,"NAN",25.77,"NAN",1499.236,571.1375
"2026-06-04 15:26:30",4896162,35051,8,4.084,210.4,22.9,49.75,311.6,258.8,4.237,5.251,"NAN",25.74,"NAN",1540.031,627.2313
"2026-06-04 15:26:35",4896163,35051,8,4.584,202.8,22.9,49.45,311.8,251,4.251,5.251,"NAN",25.74,"NAN",1557.03,899.2015
"2026-06-04 15:26:40",4896164,35051,8,4.251,198.7,22.9,49.4,311.1,247.6,4.251,5.251,"NAN",25.74,"NAN",1567.228,566.038
"2026-06-04 15:26:45",4896165,35051,8,4.584,193.9,22.9,49.4,310.9,243,4.265,5.251,"NAN",25.74,"NAN",1608.024,567.7378
"2026-06-04 15:26:50",4896166,35051,8,4.084,191.3,22.9,49.45,312,239.3,4.272,5.251,"NAN",25.74,"NAN",1621.622,538.841
"2026-06-04 15:26:55",4896167,35051,8,3.917,192.5,22.9,49.8,311.8,240.7,4.265,5.251,"NAN",25.71,"NAN",1608.024,555.8391
"2026-06-04 15:27:00",4896168,35051,8,3.751,209.4,22.9,49.85,316.1,253.3,4.265,5.251,"NAN",25.71,"NAN",1601.225,783.6142
"2026-06-04 15:27:05",4896169,35051,8,4.084,203.2,22.9,49.7,314.4,248.8,4.279,5.251,"NAN",25.71,"NAN",1618.223,397.7564
"2026-06-04 15:27:10",4896170,35051,8,4.084,208.2,22.9,50,319.1,249.1,4.286,5.251,"NAN",25.71,"NAN",1604.624,418.1542
"2026-06-04 15:27:15",4896171,35051,8,3.917,205.1,22.9,50.05,317.3,247.8,4.265,5.251,"NAN",25.69,"NAN",1591.026,637.4302
"2026-06-04 15:27:20",4896172,35051,8,3.417,205.8,22.9,49.8,319.4,246.4,4.223,5.251,"NAN",25.68,"NAN",1562.129,413.0547
"2026-06-04 15:27:25",4896173,35051,8,3.751,213.6,22.9,49.35,319.6,254,4.195,5.251,"NAN",25.68,"NAN",1536.632,549.0399
"2026-06-04 15:27:30",4896174,35051,8,3.417,208,22.9,49.25,320.1,247.9,4.119,4.918,"NAN",25.68,"NAN",1509.435,601.7341
"2026-06-04 15:27:35",4896175,35051,8,3.417,204.4,22.9,49.25,320.5,243.9,4.056,4.584,"NAN",25.68,"NAN",1444.842,693.524
"2026-06-04 15:27:40",4896176,35051,8,2.917,197.5,22.9,49.9,322.8,234.7,3.987,4.584,"NAN",25.68,"NAN",1400.647,447.051
"2026-06-04 15:27:45",4896177,35051,8,3.251,202.6,22.9,50.85,321.9,240.7,3.931,4.584,"NAN",25.68,"NAN",1363.251,404.5557
"2026-06-04 15:27:50",4896178,35051,8,3.251,196.7,22.95,51.8,321.2,235.5,3.897,4.584,"NAN",25.68,"NAN",1342.853,418.1542
"2026-06-04 15:27:55",4896179,35051,8,3.084,198.5,22.9,50.95,321.9,236.6,3.855,4.584,"NAN",25.68,"NAN",1237.464,496.3456
"2026-06-04 15:28:00",4896180,35051,8,2.917,204.5,22.9,49.95,320.8,243.7,3.806,4.584,"NAN",25.68,"NAN",1142.275,290.6682
"2026-06-04 15:28:05",4896181,35051,8,2.751,200.1,22.9,49.15,321.2,238.9,3.73,4.584,"NAN",25.68,"NAN",1060.684,358.6607
"2026-06-04 15:28:10",4896182,35051,8,3.084,214,22.9,48.9,321.2,252.8,3.681,4.584,"NAN",25.68,"NAN",1040.286,571.1375
"2026-06-04 15:28:15",4896183,35051,8,3.251,220.3,22.9,49.25,323.1,257.2,3.654,4.584,"NAN",25.68,"NAN",1019.888,278.7695
"2026-06-04 15:28:20",4896184,35051,8,3.917,218.7,22.95,49.95,322.9,255.8,3.66,4.584,"NAN",25.65,"NAN",1026.688,363.7602
"2026-06-04 15:28:25",4896185,35051,8,5.251,208,22.95,50.45,322.1,245.9,3.709,5.251,"NAN",25.65,"NAN",1104.879,414.7546
"2026-06-04 15:28:30",4896186,35051,8,4.251,199.5,22.9,50.65,322.2,237.3,3.716,5.251,"NAN",25.65,"NAN",1169.472,457.2499
"2026-06-04 15:28:35",4896187,35051,8,5.418,204.4,22.95,50.3,320.8,243.6,3.751,5.418,"NAN",25.63,"NAN",1223.866,385.8577
"2026-06-04 15:28:40",4896188,35051,8,6.085,205.6,22.95,49.8,320.5,245.1,3.827,6.085,"NAN",25.62,"NAN",1237.464,559.2388
"2026-06-04 15:28:45",4896189,35051,8,5.918,204.7,22.9,48.9,319.1,245.6,3.883,6.085,"NAN",25.62,"NAN",1240.864,659.5278
"2026-06-04 15:28:50",4896190,35051,8,5.084,206.1,22.9,47.95,322.2,243.9,3.924,6.085,"NAN",25.59,"NAN",1274.86,448.7509
"2026-06-04 15:28:55",4896191,35051,8,5.418,209.3,23,46.7,321.7,247.6,3.987,6.085,"NAN",25.59,"NAN",1342.853,413.0547
"2026-06-04 15:29:00",4896192,35051,8,5.418,204.4,23,45.7,322.6,241.8,4.056,6.085,"NAN",25.57,"NAN",1342.853,487.8466
"2026-06-04 15:29:05",4896193,35051,8,5.418,199.6,23,45.5,324.3,235.3,4.112,6.085,"NAN",25.55,"NAN",1322.455,397.7564
"2026-06-04 15:29:10",4896194,35051,8,5.251,193,23,45.25,324.9,228.1,4.161,6.085,"NAN",25.55,"NAN",1290.159,414.7546
"2026-06-04 15:29:15",4896195,35051,8,5.584,194.2,23.05,44.7,326.8,227.4,4.23,6.085,"NAN",25.55,"NAN",1244.264,336.5631
"2026-06-04 15:29:20",4896196,35051,8,4.584,192.4,23.05,44.5,327.5,224.9,4.279,6.085,"NAN",25.52,"NAN",1237.464,431.7527
"2026-06-04 15:29:25",4896197,35051,8,5.251,181.8,23.05,44.85,327.3,214.5,4.341,6.085,"NAN",25.49,"NAN",1274.86,467.4488
"2026-06-04 15:29:30",4896198,35051,8,4.918,178.9,23.1,44.7,329.8,209.1,4.404,6.085,"NAN",25.48,"NAN",1305.457,535.4413
"2026-06-04 15:29:35",4896199,35051,8,3.751,181.8,23.1,44.25,331.3,210.5,4.418,6.085,"NAN",25.45,"NAN",1312.256,457.2499
"2026-06-04 15:29:40",4896200,35051,8,4.251,194.8,23.1,43.45,331.5,223.3,4.473,6.085,"NAN",25.43,"NAN",1359.851,863.5054
"2026-06-04 15:29:45",4896201,35051,8,4.418,188.3,23.15,43.45,330.6,217.7,4.522,6.085,"NAN",25.4,"NAN",1383.648,664.6272
"2026-06-04 15:29:50",4896202,35051,8,4.418,190.8,23.1,43.75,331.3,219.5,4.57,6.085,"NAN",25.37,"NAN",1380.249,486.1468
"2026-06-04 15:29:55",4896203,35051,8,3.917,192.3,23.15,43.7,331,221.3,4.605,6.085,"NAN",25.37,"NAN",1387.048,603.4339
"2026-06-04 15:30:00",4896204,35051,8,4.418,211.7,23.15,43.45,331.7,240,4.668,6.085,"NAN",25.34,"NAN",1421.044,601.7341
"2026-06-04 15:30:05",4896205,35051,8,3.917,205.1,23.15,43.25,331.3,233.8,4.716,6.085,"NAN",25.31,"NAN",1444.842,790.4135
"2026-06-04 15:30:10",4896206,35051,8,3.917,200.1,23.15,42.95,332.2,227.9,4.751,6.085,"NAN",25.31,"NAN",1478.838,472.5482
"2026-06-04 15:30:15",4896207,35051,8,3.917,214.9,23.2,42.75,332.9,242,4.779,6.085,"NAN",25.28,"NAN",1499.236,906.0008
"2026-06-04 15:30:20",4896208,35051,8,4.084,221.4,23.2,43.1,333.6,247.8,4.786,6.085,"NAN",25.26,"NAN",1528.133,365.46
"2026-06-04 15:30:25",4896209,35051,8,4.251,218.2,23.25,43.85,332.9,245.3,4.744,6.085,"NAN",25.25,"NAN",1553.63,628.9312
"2026-06-04 15:30:30",4896210,35051,8,3.917,214.7,23.2,44.6,330.8,243.9,4.73,6.085,"NAN",25.25,"NAN",1557.03,1130.376
"2026-06-04 15:30:35",4896211,35051,8,3.917,224.6,23.2,45,334.5,250.1,4.668,6.085,"NAN",25.25,"NAN",1560.429,744.5184
"2026-06-04 15:30:40",4896212,35051,8,3.917,215.6,23.2,45.15,331.7,243.9,4.577,5.918,"NAN",25.25,"NAN",1604.624,569.4376
"2026-06-04 15:30:45",4896213,35051,8,4.751,217.1,23.2,45.5,331.2,245.9,4.529,5.584,"NAN",25.25,"NAN",1614.823,958.695
"2026-06-04 15:30:50",4896214,35051,8,4.418,215.6,23.2,45.8,333.6,242,4.501,5.584,"NAN",25.25,"NAN",1602.924,793.813
"2026-06-04 15:30:55",4896215,35051,8,4.584,216.1,23.2,46.15,332,244.1,4.466,5.584,"NAN",25.25,"NAN",1577.427,649.3289
"2026-06-04 15:31:00",4896216,35051,8,4.418,214.4,23.2,46.3,332.2,242.2,4.424,5.584,"NAN",25.25,"NAN",1553.63,450.4507
"2026-06-04 15:31:05",4896217,35051,8,3.917,203,23.2,46.45,334.1,228.9,4.362,5.584,"NAN",25.25,"NAN",1584.227,491.2462
"2026-06-04 15:31:10",4896218,35051,8,3.084,192.7,23.2,47.3,332.9,219.8,4.272,5.584,"NAN",25.25,"NAN",1567.228,484.447
"2026-06-04 15:31:15",4896219,35051,8,2.584,205.6,23.2,47.8,332.9,232.7,4.147,5.251,"NAN",25.25,"NAN",1563.829,482.7471
"2026-06-04 15:31:20",4896220,35051,8,2.751,208,23.25,48.15,334.5,233.5,4.07,5.251,"NAN",25.25,"NAN",1533.232,815.9106
"2026-06-04 15:31:25",4896221,35051,8,2.751,198.5,23.2,48.45,334.1,224.4,3.966,4.918,"NAN",25.25,"NAN",1540.031,605.1337
"2026-06-04 15:31:30",4896222,35051,8,2.584,212.1,23.2,48.9,336.4,235.7,3.869,4.751,"NAN",25.25,"NAN",1557.03,815.9106
"2026-06-04 15:31:35",4896223,35051,8,2.417,206.2,23.2,49.45,334.1,232.1,3.813,4.751,"NAN",25.25,"NAN",1635.221,586.4358
"2026-06-04 15:31:40",4896224,35051,8,2.917,208.4,23.2,49.8,333.1,235.3,3.758,4.751,"NAN",25.25,"NAN",1676.016,525.2425
"2026-06-04 15:31:45",4896225,35051,8,3.251,195.2,23.15,50.35,334.7,220.5,3.709,4.751,"NAN",25.25,"NAN",1659.018,526.9423
"2026-06-04 15:31:50",4896226,35051,8,3.084,193.8,23.15,50.6,335,218.8,3.654,4.751,"NAN",25.22,"NAN",1648.819,521.8428
"2026-06-04 15:31:55",4896227,35051,8,3.084,204.3,23.15,50.65,333.8,230.5,3.619,4.751,"NAN",25.22,"NAN",1642.02,562.6384
"2026-06-04 15:32:00",4896228,35051,8,3.751,198.4,23.15,50.55,332.4,226,3.591,4.751,"NAN",25.22,"NAN",1621.622,817.6105
"2026-06-04 15:32:05",4896229,35051,8,3.584,197.2,23.1,50.6,331.5,225.7,3.577,4.751,"NAN",25.2,"NAN",1597.825,600.0343
"2026-06-04 15:32:10",4896230,35051,8,3.917,210.6,23.1,50.6,334.1,236.5,3.577,4.751,"NAN",25.19,"NAN",1560.429,482.7471
"2026-06-04 15:32:15",4896231,35051,8,3.917,225.8,23.1,50.6,331.5,254.3,3.577,4.751,"NAN",25.19,"NAN",1560.429,447.051
"2026-06-04 15:32:20",4896232,35051,8,5.584,200.6,23.05,50.45,331.7,228.9,3.64,5.584,"NAN",25.19,"NAN",1538.332,618.7322
"2026-06-04 15:32:25",4896233,35051,8,5.418,186.7,23.05,50.35,331.7,215,3.688,5.584,"NAN",25.16,"NAN",1512.834,662.9274
"2026-06-04 15:32:30",4896234,35051,8,4.918,202.2,23.05,50.35,331,231.2,3.73,5.584,"NAN",25.16,"NAN",1495.836,533.7416
"2026-06-04 15:32:35",4896235,35051,8,6.418,193.5,23.05,50.7,328.5,225,3.834,6.418,"NAN",25.13,"NAN",1482.238,819.3103
"2026-06-04 15:32:40",4896236,35051,8,6.751,186.3,23.05,50.95,329.6,216.7,3.952,6.751,"NAN",25.13,"NAN",1472.039,781.9144
"2026-06-04 15:32:45",4896237,35051,8,6.418,194.5,23.05,50.7,329.9,224.6,4.022,6.751,"NAN",25.1,"NAN",1472.039,929.7982
"2026-06-04 15:32:50",4896238,35051,8,6.585,190.9,23,50.1,328.7,222.2,4.112,6.751,"NAN",25.07,"NAN",1444.842,705.4227
"2026-06-04 15:32:55",4896239,35051,8,6.418,190,23,49.05,329.6,220.4,4.188,6.751,"NAN",25.05,"NAN",1421.044,435.1523
"2026-06-04 15:33:00",4896240,35051,8,6.751,186.6,23.05,47.85,330.3,216.3,4.286,6.751,"NAN",25.04,"NAN",1400.647,617.0324
"2026-06-04 15:33:05",4896241,35051,8,5.584,192.1,23.05,47.25,331,221.1,4.355,6.751,"NAN",25.01,"NAN",1387.048,788.7136
"2026-06-04 15:33:10",4896242,35051,8,5.251,195.8,23.05,47.65,331.3,224.5,4.445,6.751,"NAN",24.97,"NAN",1380.249,666.327
"2026-06-04 15:33:15",4896243,35051,8,5.084,194.4,23.05,48.65,330.8,223.6,4.55,6.751,"NAN",24.94,"NAN",1363.251,462.3494
"2026-06-04 15:33:20",4896244,35051,8,5.418,190.7,23,49.7,331.3,219.4,4.661,6.751,"NAN",24.91,"NAN",1356.451,450.4507
"2026-06-04 15:33:25",4896245,35051,8,6.251,195.3,23.05,50.5,330.8,224.5,4.807,6.751,"NAN",24.9,"NAN",1346.253,508.2443
"2026-06-04 15:33:30",4896246,35051,8,6.085,203.2,23.05,51.3,332,231.2,4.952,6.751,"NAN",24.88,"NAN",1329.254,562.6384
"2026-06-04 15:33:35",4896247,35051,8,7.585,193.6,23,52.1,329.8,223.8,5.168,7.585,"NAN",24.85,"NAN",1332.654,455.5501
"2026-06-04 15:33:40",4896248,35051,8,6.251,205.1,23,52.1,331.5,233.6,5.307,7.585,"NAN",24.82,"NAN",1322.455,812.511
"2026-06-04 15:33:45",4896249,35051,8,6.751,219,22.95,51.95,329.2,249.8,5.452,7.585,"NAN",24.79,"NAN",1325.855,647.6291
"2026-06-04 15:33:50",4896250,35051,8,7.251,215.4,22.95,51.85,330.8,244.6,5.626,7.585,"NAN",24.76,"NAN",1315.656,464.0492
"2026-06-04 15:33:55",4896251,35051,8,7.418,214.8,22.95,50.9,326.8,248,5.807,7.585,"NAN",24.75,"NAN",1322.455,407.9553
"2026-06-04 15:34:00",4896252,35051,8,6.251,221.4,22.95,49.9,329.1,252.3,5.911,7.585,"NAN",24.73,"NAN",1302.057,690.1244
"2026-06-04 15:34:05",4896253,35051,8,5.418,225.4,23,49.2,329.6,255.8,5.987,7.585,"NAN",24.73,"NAN",1281.66,858.406
"2026-06-04 15:34:10",4896254,35051,8,5.418,227.3,23,49.1,329.4,257.9,6.05,7.585,"NAN",24.72,"NAN",1271.461,453.8503
"2026-06-04 15:34:15",4896255,35051,8,4.751,230.1,23,48.8,331.7,258.4,6.085,7.585,"NAN",24.72,"NAN",1244.264,1069.183
"2026-06-04 15:34:20",4896256,35051,8,5.418,228.7,23,48.8,330.8,257.9,6.078,7.585,"NAN",24.7,"NAN",1230.665,394.3568
"2026-06-04 15:34:25",4896257,35051,8,5.084,219.4,23,49.1,332.2,247.2,6.064,7.585,"NAN",24.7,"NAN",1189.87,569.4376
"2026-06-04 15:34:30",4896258,35051,8,4.251,233,23.05,48.9,332.6,260.4,6.036,7.585,"NAN",24.7,"NAN",1176.271,630.6309
"2026-06-04 15:34:35",4896259,35051,8,4.584,218.6,23.05,48.55,333.4,245.2,5.96,7.585,"NAN",24.7,"NAN",1169.472,465.749
"2026-06-04 15:34:40",4896260,35051,8,6.085,227.7,23,48.95,330.3,257.4,5.932,7.585,"NAN",24.72,"NAN",1206.868,651.0287
"2026-06-04 15:34:45",4896261,35051,8,6.585,221.3,23.05,48.9,329.4,251.9,5.939,7.585,"NAN",24.72,"NAN",1237.464,885.603
"2026-06-04 15:34:50",4896262,35051,8,6.418,207.3,23.05,48.7,330.6,236.7,5.932,7.585,"NAN",24.73,"NAN",1237.464,486.1468
"2026-06-04 15:34:55",4896263,35051,8,5.251,210.8,23.05,48.35,329.6,241.2,5.883,7.585,"NAN",24.72,"NAN",1227.266,440.2518
"2026-06-04 15:35:00",4896264,35051,8,5.584,215.7,23.05,47.65,327.8,247.9,5.835,7.585,"NAN",24.72,"NAN",1220.466,379.0585
"2026-06-04 15:35:05",4896265,35051,8,6.085,217.8,23.05,47,329.8,248,5.855,7.585,"NAN",24.72,"NAN",1210.267,431.7527
"2026-06-04 15:35:10",4896266,35051,8,5.918,211.7,23.05,46.6,328.5,243.2,5.883,7.585,"NAN",24.72,"NAN",1196.669,521.8428
"2026-06-04 15:35:15",4896267,35051,8,5.251,209.2,23.05,46,329.2,240,5.89,7.585,"NAN",24.72,"NAN",1189.87,550.7397
"2026-06-04 15:35:20",4896268,35051,8,5.584,212.5,23.1,45.45,329.9,242.6,5.897,7.585,"NAN",24.72,"NAN",1200.069,615.3326
"2026-06-04 15:35:25",4896269,35051,8,4.918,212,23.1,44.85,331,241,5.841,7.585,"NAN",24.72,"NAN",1193.269,450.4507
"2026-06-04 15:35:30",4896270,35051,8,5.251,209.3,23.1,44.75,331.3,238,5.807,7.585,"NAN",24.73,"NAN",1172.872,367.1598
"2026-06-04 15:35:35",4896271,35051,8,4.751,209.5,23.1,44.9,329.8,239.7,5.689,7.418,"NAN",24.73,"NAN",1162.673,720.7211
"2026-06-04 15:35:40",4896272,35051,8,4.584,211.3,23.1,44.75,330.8,240.5,5.619,7.418,"NAN",24.73,"NAN",1166.072,455.5501
"2026-06-04 15:35:45",4896273,35051,8,4.584,210.9,23.1,44.4,332.9,238,5.529,7.418,"NAN",24.72,"NAN",1169.472,416.4544
"2026-06-04 15:35:50",4896274,35051,8,5.084,208.8,23.1,44.15,332.4,236.4,5.439,7.418,"NAN",24.72,"NAN",1183.07,829.5092
"2026-06-04 15:35:55",4896275,35051,8,4.584,213.8,23.1,44,333.1,240.7,5.321,6.585,"NAN",24.72,"NAN",1183.07,832.9088
"2026-06-04 15:36:00",4896276,35051,8,5.084,207.8,23.15,44.25,333.1,234.7,5.272,6.585,"NAN",24.72,"NAN",1189.87,501.4451
"2026-06-04 15:36:05",4896277,35051,8,4.418,222.6,23.15,44.45,331.9,250.7,5.23,6.585,"NAN",24.73,"NAN",1200.069,406.2555
"2026-06-04 15:36:10",4896278,35051,8,4.918,220.1,23.15,45.05,331.7,248.4,5.209,6.585,"NAN",24.72,"NAN",1169.472,555.8391
"2026-06-04 15:36:15",4896279,35051,8,4.751,211.5,23.15,45.45,331.5,240,5.209,6.585,"NAN",24.7,"NAN",1145.675,666.327
"2026-06-04 15:36:20",4896280,35051,8,4.918,216.5,23.15,45.5,332.6,243.9,5.189,6.585,"NAN",24.7,"NAN",1115.078,453.8503
"2026-06-04 15:36:25",4896281,35051,8,4.418,213.3,23.15,45.65,332.7,240.6,5.161,6.585,"NAN",24.7,"NAN",1064.083,307.6663
"2026-06-04 15:36:30",4896282,35051,8,4.418,207.1,23.15,45.9,332.7,234.4,5.168,6.585,"NAN",24.7,"NAN",1053.885,404.5557
"2026-06-04 15:36:35",4896283,35051,8,5.251,217,23.15,46.2,332.7,244.3,5.195,6.585,"NAN",24.7,"NAN",1050.485,559.2388
"2026-06-04 15:36:40",4896284,35051,8,4.418,213.9,23.15,46.35,332.7,241.2,5.126,6.585,"NAN",24.7,"NAN",1050.485,372.2592
"2026-06-04 15:36:45",4896285,35051,8,4.751,214.6,23.15,46.65,330.8,243.8,5.05,6.418,"NAN",24.7,"NAN",1043.686,413.0547
"2026-06-04 15:36:50",4896286,35051,8,4.751,211.7,23.15,47,332,239.7,4.98,6.085,"NAN",24.7,"NAN",1064.083,419.854
"2026-06-04 15:36:55",4896287,35051,8,5.251,211.1,23.15,47.15,330.6,240.5,4.98,6.085,"NAN",24.7,"NAN",1058.984,387.5576
"2026-06-04 15:37:00",4896288,35051,8,4.918,228.3,23.15,47.75,330.8,257.5,4.952,6.085,"NAN",24.7,"NAN",999.4905,368.8596
"2026-06-04 15:37:05",4896289,35051,8,6.418,219.1,23.15,48.15,327.8,251.3,4.966,6.418,"NAN",24.7,"NAN",962.0946,465.749
"2026-06-04 15:37:10",4896290,35051,8,4.918,216.1,23.15,48.2,330.1,246,4.925,6.418,"NAN",24.7,"NAN",941.6969,346.762
"2026-06-04 15:37:15",4896291,35051,8,5.084,222.4,23.15,47.9,329.1,253.3,4.918,6.418,"NAN",24.7,"NAN",951.8958,642.5297
"2026-06-04 15:37:20",4896292,35051,8,5.418,220.1,23.15,47.9,330.3,249.8,4.911,6.418,"NAN",24.69,"NAN",941.6969,370.5594
"2026-06-04 15:37:25",4896293,35051,8,5.751,221.1,23.15,47.75,328.9,252.2,4.945,6.418,"NAN",24.69,"NAN",948.4961,430.0529
"2026-06-04 15:37:30",4896294,35051,8,5.584,217,23.1,47.45,329.9,247.1,4.959,6.418,"NAN",24.67,"NAN",955.2954,566.038
"2026-06-04 15:37:35",4896295,35051,8,5.584,217.1,23.15,47.05,329.2,247.9,4.994,6.418,"NAN",24.67,"NAN",958.695,367.1598
"2026-06-04 15:37:40",4896296,35051,8,5.918,216.1,23.15,47.25,329.6,246.5,5.05,6.418,"NAN",24.67,"NAN",955.2954,387.5576
"2026-06-04 15:37:45",4896297,35051,8,5.751,216.5,23.15,47.1,330.3,246.2,5.098,6.418,"NAN",24.67,"NAN",951.8958,620.4321
"2026-06-04 15:37:50",4896298,35051,8,5.751,215.8,23.15,47.15,329.9,245.9,5.126,6.418,"NAN",24.67,"NAN",951.8958,509.9442
"2026-06-04 15:37:55",4896299,35051,8,5.084,220.6,23.15,46.65,329.9,250.7,5.147,6.418,"NAN",24.67,"NAN",951.8958,416.4544
"2026-06-04 15:38:00",4896300,35051,8,5.418,219.1,23.15,45.95,329.4,249.7,5.161,6.418,"NAN",24.67,"NAN",951.8958,351.8615
"2026-06-04 15:38:05",4896301,35051,8,5.418,216,23.15,45.4,330.5,245.5,5.202,6.418,"NAN",24.67,"NAN",955.2954,441.9516
"2026-06-04 15:38:10",4896302,35051,8,5.418,221.5,23.2,45.3,329.9,251.6,5.223,6.418,"NAN",24.67,"NAN",975.6931,424.9535
"2026-06-04 15:38:15",4896303,35051,8,6.085,213.1,23.2,45.05,328.5,244.6,5.279,6.418,"NAN",24.67,"NAN",1013.089,450.4507
"2026-06-04 15:38:20",4896304,35051,8,5.751,227,23.25,45.1,331.3,255.7,5.314,6.418,"NAN",24.67,"NAN",1030.087,407.9553
"2026-06-04 15:38:25",4896305,35051,8,5.251,219.4,23.2,45.25,328.9,250.5,5.348,6.418,"NAN",24.67,"NAN",1050.485,557.5389
"2026-06-04 15:38:30",4896306,35051,8,4.584,217.4,23.2,45.35,331.3,246.1,5.355,6.418,"NAN",24.67,"NAN",1070.883,504.8447
"2026-06-04 15:38:35",4896307,35051,8,5.084,210.2,23.2,45.85,331,239.2,5.348,6.418,"NAN",24.67,"NAN",1087.881,411.3549
"2026-06-04 15:38:40",4896308,35051,8,4.751,206.7,23.25,46.65,329.4,237.3,5.362,6.418,"NAN",24.67,"NAN",1091.281,411.3549
"2026-06-04 15:38:45",4896309,35051,8,4.918,208.5,23.25,47.65,329.2,239.3,5.369,6.418,"NAN",24.67,"NAN",1115.078,589.8354
"2026-06-04 15:38:50",4896310,35051,8,4.751,206.6,23.2,48.15,330.1,236.5,5.369,6.418,"NAN",24.67,"NAN",1155.873,416.4544
"2026-06-04 15:38:55",4896311,35051,8,4.584,216.5,23.25,48.4,330.3,246.2,5.341,6.418,"NAN",24.67,"NAN",1159.273,474.248
"2026-06-04 15:39:00",4896312,35051,8,4.084,226.5,23.25,48.05,328.5,258,5.307,6.418,"NAN",24.67,"NAN",1189.87,348.4619
"2026-06-04 15:39:05",4896313,35051,8,4.251,229.1,23.2,48.6,329.9,259.2,5.216,6.085,"NAN",24.67,"NAN",1210.267,662.9274
"2026-06-04 15:39:10",4896314,35051,8,4.251,230.7,23.2,49.1,330.3,260.4,5.189,6.085,"NAN",24.67,"NAN",1200.069,457.2499
"2026-06-04 15:39:15",4896315,35051,8,4.251,231,23.2,49.15,330.3,260.7,5.154,6.085,"NAN",24.67,"NAN",1200.069,574.5371
"2026-06-04 15:39:20",4896316,35051,8,4.084,231.3,23.2,48.95,327.8,263.5,5.098,6.085,"NAN",24.67,"NAN",1227.266,710.5222
"2026-06-04 15:39:25",4896317,35051,8,3.751,245.6,23.2,48.35,329.4,276.2,5.015,6.085,"NAN",24.67,"NAN",1223.866,460.6495
"2026-06-04 15:39:30",4896318,35051,8,3.584,231.6,23.2,47.95,328.9,262.7,4.932,6.085,"NAN",24.69,"NAN",1227.266,402.8559
"2026-06-04 15:39:35",4896319,35051,8,4.418,247.6,23.2,48.25,329.2,278.4,4.883,6.085,"NAN",24.7,"NAN",1230.665,547.3401
"2026-06-04 15:39:40",4896320,35051,8,4.418,239.6,23.2,48.4,328.7,270.9,4.82,6.085,"NAN",24.7,"NAN",1240.864,702.0231
"2026-06-04 15:39:45",4896321,35051,8,5.251,232.9,23.15,48.55,326.6,266.3,4.8,6.085,"NAN",24.7,"NAN",1264.661,462.3494
"2026-06-04 15:39:50",4896322,35051,8,5.418,241.7,23.15,48.6,326.8,274.9,4.786,6.085,"NAN",24.7,"NAN",1298.658,537.1412
"2026-06-04 15:39:55",4896323,35051,8,4.751,236.1,23.15,48,328,268.1,4.772,6.085,"NAN",24.7,"NAN",1278.26,516.7434
"2026-06-04 15:40:00",4896324,35051,8,5.584,239.4,23.15,47.25,326.4,273,4.779,6.085,"NAN",24.73,"NAN",1257.862,577.9367
"2026-06-04 15:40:05",4896325,35051,8,5.084,240,23.15,47,322.9,277.1,4.765,6.085,"NAN",24.73,"NAN",1257.862,458.9497
"2026-06-04 15:40:10",4896326,35051,8,5.084,236.9,23.15,47.25,323.1,273.8,4.751,6.085,"NAN",24.73,"NAN",1261.262,669.7267
"2026-06-04 15:40:15",4896327,35051,8,4.751,232.5,23.15,47.85,321.5,271,4.695,5.751,"NAN",24.73,"NAN",1251.063,766.616
"2026-06-04 15:40:20",4896328,35051,8,4.918,241.9,23.2,48.65,321.7,280.2,4.661,5.584,"NAN",24.76,"NAN",1220.466,346.762
"2026-06-04 15:40:25",4896329,35051,8,5.584,238.9,23.2,49.5,320.3,278.6,4.675,5.584,"NAN",24.76,"NAN",1230.665,392.657
"2026-06-04 15:40:30",4896330,35051,8,6.418,234.8,23.15,50.7,319.6,275.2,4.751,6.418,"NAN",24.76,"NAN",1230.665,399.4562
"2026-06-04 15:40:35",4896331,35051,8,5.584,236.1,23.15,50.75,319.8,276.3,4.772,6.418,"NAN",24.76,"NAN",1217.067,773.4153
"2026-06-04 15:40:40",4896332,35051,8,5.751,235.2,23.15,50,318.4,276.8,4.813,6.418,"NAN",24.79,"NAN",1186.47,394.3568
"2026-06-04 15:40:45",4896333,35051,8,5.584,232.4,23.15,49.2,317.5,274.9,4.841,6.418,"NAN",24.79,"NAN",1162.673,513.3438
"2026-06-04 15:40:50",4896334,35051,8,5.084,228.5,23.15,48.5,317.3,271.2,4.855,6.418,"NAN",24.79,"NAN",1169.472,447.051
"2026-06-04 15:40:55",4896335,35051,8,5.418,231.3,23.15,48.5,317,274.3,4.89,6.418,"NAN",24.79,"NAN",1183.07,462.3494
"2026-06-04 15:41:00",4896336,35051,8,5.084,229.4,23.15,48.6,316.1,273.3,4.932,6.418,"NAN",24.82,"NAN",1183.07,443.6514
"2026-06-04 15:41:05",4896337,35051,8,4.918,232.6,23.15,48.35,317,275.6,4.959,6.418,"NAN",24.82,"NAN",1166.072,433.4525
"2026-06-04 15:41:10",4896338,35051,8,4.584,221.7,23.15,47.85,315.9,265.8,4.973,6.418,"NAN",24.82,"NAN",1179.671,515.0436
"2026-06-04 15:41:15",4896339,35051,8,2.917,220,23.15,47.5,316.3,263.7,4.918,6.418,"NAN",24.82,"NAN",1186.47,477.6477
"2026-06-04 15:41:20",4896340,35051,8,5.418,208.9,23.15,47.3,317.3,251.6,4.973,6.418,"NAN",24.82,"NAN",1149.074,737.7192
"2026-06-04 15:41:25",4896341,35051,8,5.751,215.1,23.15,47.2,317,258.1,5.057,6.418,"NAN",24.84,"NAN",1128.676,445.3512
"2026-06-04 15:41:30",4896342,35051,8,6.585,205.1,23.15,46.95,318,247.1,5.182,6.585,"NAN",24.84,"NAN",1121.877,555.8391
"2026-06-04 15:41:35",4896343,35051,8,5.584,206.2,23.15,45.75,316.6,249.6,5.23,6.585,"NAN",24.84,"NAN",1098.08,314.4656
"2026-06-04 15:41:40",4896344,35051,8,5.418,210.2,23.2,44.85,316.3,253.9,5.272,6.585,"NAN",24.85,"NAN",1087.881,617.0324
"2026-06-04 15:41:45",4896345,35051,8,5.084,204.3,23.2,44.3,315.6,248.7,5.265,6.585,"NAN",24.84,"NAN",1108.279,865.2053
"2026-06-04 15:41:50",4896346,35051,8,4.918,207.2,23.25,44.2,315.6,251.6,5.244,6.585,"NAN",24.84,"NAN",1123.577,447.051
"2026-06-04 15:41:55",4896347,35051,8,5.584,213.5,23.25,44,316.8,256.7,5.279,6.585,"NAN",24.84,"NAN",1115.078,600.0343
"2026-06-04 15:42:00",4896348,35051,8,5.251,211.4,23.25,44.05,315.9,255.5,5.265,6.585,"NAN",24.85,"NAN",1115.078,1026.688
"2026-06-04 15:42:05",4896349,35051,8,5.251,216.9,23.25,43.95,317.5,259.4,5.272,6.585,"NAN",24.84,"NAN",1111.678,457.2499
"2026-06-04 15:42:10",4896350,35051,8,4.418,211.7,23.3,44.2,316.8,254.9,5.244,6.585,"NAN",24.82,"NAN",1108.279,482.7471
"2026-06-04 15:42:15",4896351,35051,8,5.584,206.2,23.3,44.25,314.9,251.3,5.279,6.585,"NAN",24.82,"NAN",1118.478,1257.862
"2026-06-04 15:42:20",4896352,35051,8,4.751,210.3,23.3,44.1,315.9,254.4,5.272,6.585,"NAN",24.82,"NAN",1118.478,661.2276
"2026-06-04 15:42:25",4896353,35051,8,4.251,220.5,23.3,43.85,317.2,263.3,5.216,6.585,"NAN",24.82,"NAN",1132.076,564.3382
"2026-06-04 15:42:30",4896354,35051,8,4.584,213.7,23.3,43.6,317.3,256.4,5.14,6.585,"NAN",24.82,"NAN",1149.074,804.012
"2026-06-04 15:42:35",4896355,35051,8,5.751,212.2,23.35,43.75,316.8,255.4,5.147,6.585,"NAN",24.82,"NAN",1166.072,419.854
"2026-06-04 15:42:40",4896356,35051,8,4.751,215.2,23.3,44.2,316.8,258.4,5.105,6.585,"NAN",24.82,"NAN",1186.47,622.1318
"2026-06-04 15:42:45",4896357,35051,8,5.084,209.5,23.35,44.6,315.4,254.1,5.084,6.585,"NAN",24.82,"NAN",1203.468,452.1505
"2026-06-04 15:42:50",4896358,35051,8,7.585,208.6,23.35,45.25,317,251.6,5.189,7.585,"NAN",24.82,"NAN",1223.866,576.2369
"2026-06-04 15:42:55",4896359,35051,8,7.585,216,23.35,45.85,315.6,260.4,5.279,7.585,"NAN",24.82,"NAN",1237.464,610.2332
"2026-06-04 15:43:00",4896360,35051,8,6.585,222.6,23.3,46,315.6,267,5.341,7.585,"NAN",24.82,"NAN",1234.065,562.6384
"2026-06-04 15:43:05",4896361,35051,8,6.418,219.5,23.35,45.7,315.4,264.1,5.404,7.585,"NAN",24.82,"NAN",1251.063,402.8559
"2026-06-04 15:43:10",4896362,35051,8,5.751,219.7,23.3,45.2,315.6,264.1,5.452,7.585,"NAN",24.82,"NAN",1244.264,671.4265
"2026-06-04 15:43:15",4896363,35051,8,5.918,220.1,23.35,45.15,313.2,266.9,5.578,7.585,"NAN",24.82,"NAN",1220.466,447.051
"2026-06-04 15:43:20",4896364,35051,8,5.084,238.6,23.3,45.25,315.8,282.8,5.564,7.585,"NAN",24.79,"NAN",1206.868,474.248
"2026-06-04 15:43:25",4896365,35051,8,5.751,230.8,23.3,45.6,314.1,276.7,5.564,7.585,"NAN",24.82,"NAN",1206.868,440.2518
"2026-06-04 15:43:30",4896366,35051,8,5.584,225.5,23.3,45.85,314.8,270.7,5.522,7.585,"NAN",24.82,"NAN",1206.868,550.7397
"2026-06-04 15:43:35",4896367,35051,8,4.918,225.5,23.35,45.8,315.6,269.9,5.494,7.585,"NAN",24.82,"NAN",1203.468,778.5148
"2026-06-04 15:43:40",4896368,35051,8,4.751,227.5,23.3,45.95,313.9,273.6,5.466,7.585,"NAN",24.82,"NAN",1179.671,528.6421
"2026-06-04 15:43:45",4896369,35051,8,5.584,225.4,23.3,46.3,313.9,271.5,5.487,7.585,"NAN",24.82,"NAN",1166.072,424.9535
"2026-06-04 15:43:50",4896370,35051,8,6.085,230.9,23.25,46.5,313.9,277,5.536,7.585,"NAN",24.82,"NAN",1167.772,574.5371
"2026-06-04 15:43:55",4896371,35051,8,4.918,233,23.3,46.8,313,280,5.508,7.585,"NAN",24.84,"NAN",1166.072,501.4451
"2026-06-04 15:44:00",4896372,35051,8,6.251,229.9,23.25,47.45,310.7,279.2,5.55,7.585,"NAN",24.84,"NAN",1166.072,326.3643
"2026-06-04 15:44:05",4896373,35051,8,6.085,228.8,23.25,47.65,314.6,274.2,5.584,7.585,"NAN",24.84,"NAN",1169.472,754.7173
"2026-06-04 15:44:10",4896374,35051,8,5.751,229.9,23.25,47.35,313.4,276.5,5.64,7.585,"NAN",24.85,"NAN",1166.072,574.5371
"2026-06-04 15:44:15",4896375,35051,8,6.085,227.6,23.25,47.25,312.1,275.5,5.661,7.585,"NAN",24.85,"NAN",1169.472,535.4413
"2026-06-04 15:44:20",4896376,35051,8,6.085,221.6,23.2,47.25,314.2,267.4,5.716,7.585,"NAN",24.85,"NAN",1200.069,1111.678
"2026-06-04 15:44:25",4896377,35051,8,6.251,229.9,23.2,47.45,313.4,276.5,5.8,7.585,"NAN",24.85,"NAN",1240.864,424.9535
"2026-06-04 15:44:30",4896378,35051,8,6.751,223.6,23.2,47.85,312.7,270.9,5.89,7.585,"NAN",24.87,"NAN",1281.66,1172.872
"2026-06-04 15:44:35",4896379,35051,8,6.751,215.8,23.2,48.15,315.6,260.2,5.932,7.585,"NAN",24.87,"NAN",1325.855,615.3326
"2026-06-04 15:44:40",4896380,35051,8,6.085,222,23.2,48,313.4,268.6,5.987,7.585,"NAN",24.88,"NAN",1359.851,542.2406
"2026-06-04 15:44:45",4896381,35051,8,6.251,218.9,23.2,48,311.3,267.6,6.036,7.585,"NAN",24.88,"NAN",1363.251,583.0361
"2026-06-04 15:44:50",4896382,35051,8,5.751,219,23.15,48.15,313.4,265.6,5.96,7.585,"NAN",24.88,"NAN",1359.851,608.5333
"2026-06-04 15:44:55",4896383,35051,8,5.251,221.9,23.15,48.2,315.6,266.3,5.862,6.751,"NAN",24.88,"NAN",1370.05,615.3326
"2026-06-04 15:45:00",4896384,35051,8,4.751,217.5,23.15,48.85,312.3,265.2,5.786,6.751,"NAN",24.88,"NAN",1376.849,907.7006
"2026-06-04 15:45:05",4896385,35051,8,5.251,221.2,23.15,50,313.7,267.5,5.737,6.751,"NAN",24.88,"NAN",1393.847,946.7963
"2026-06-04 15:45:10",4896386,35051,8,5.084,223.7,23.15,50.75,315.8,267.9,5.709,6.751,"NAN",24.88,"NAN",1349.652,606.8336
"2026-06-04 15:45:15",4896387,35051,8,4.918,218.8,23.1,51.15,315.8,263,5.668,6.751,"NAN",24.88,"NAN",1342.853,540.5408
"2026-06-04 15:45:20",4896388,35051,8,5.084,221.2,23.15,51.55,316.1,265.1,5.668,6.751,"NAN",24.88,"NAN",1417.645,634.0306
"2026-06-04 15:45:25",4896389,35051,8,5.084,214.9,23.1,52,315.4,259.5,5.64,6.751,"NAN",24.9,"NAN",1444.842,508.2443
"2026-06-04 15:45:30",4896390,35051,8,4.418,212.4,23.05,51.7,315.2,257.2,5.591,6.751,"NAN",24.9,"NAN",1448.241,538.841
"2026-06-04 15:45:35",4896391,35051,8,4.251,207.2,23.1,51.35,317.7,249.5,5.564,6.751,"NAN",24.9,"NAN",1444.842,537.1412
"2026-06-04 15:45:40",4896392,35051,8,5.084,206.3,23.1,51.65,318.4,247.9,5.578,6.751,"NAN",24.88,"NAN",1455.041,586.4358
"2026-06-04 15:45:45",4896393,35051,8,5.084,205.9,23.1,51.85,316.8,249.1,5.557,6.751,"NAN",24.9,"NAN",1475.438,486.1468
"2026-06-04 15:45:50",4896394,35051,8,5.584,203,23.05,51.3,314.2,248.8,5.536,6.751,"NAN",24.88,"NAN",1499.236,603.4339
"2026-06-04 15:45:55",4896395,35051,8,4.751,212.8,23.05,50.75,318.2,254.6,5.529,6.751,"NAN",24.88,"NAN",1472.039,1128.676
"2026-06-04 15:46:00",4896396,35051,8,4.918,214.5,23.05,50.7,317,257.5,5.473,6.751,"NAN",24.88,"NAN",1455.041,688.4246
"2026-06-04 15:46:05",4896397,35051,8,4.918,207.5,23.05,51,315.9,251.6,5.425,6.751,"NAN",24.88,"NAN",1438.042,484.447
"2026-06-04 15:46:10",4896398,35051,8,5.251,208.1,23.05,51.15,315.8,252.3,5.404,6.751,"NAN",24.88,"NAN",1434.643,669.7267
"2026-06-04 15:46:15",4896399,35051,8,4.751,209.7,23.05,51.3,317,252.7,5.348,6.751,"NAN",24.88,"NAN",1443.142,809.1114
"2026-06-04 15:46:20",4896400,35051,8,4.418,218.6,23.05,51.55,317.9,260.7,5.279,6.751,"NAN",24.87,"NAN",1448.241,640.8298
"2026-06-04 15:46:25",4896401,35051,8,4.751,213.2,23.05,52.3,316.1,257.1,5.216,6.751,"NAN",24.85,"NAN",1475.438,509.9442
"2026-06-04 15:46:30",4896402,35051,8,4.918,210.4,23.05,52.6,317.5,252.9,5.14,6.751,"NAN",24.85,"NAN",1458.44,1152.474
"2026-06-04 15:46:35",4896403,35051,8,5.418,216,23.05,52.7,315.6,260.4,5.084,6.251,"NAN",24.85,"NAN",1441.442,640.8298
"2026-06-04 15:46:40",4896404,35051,8,5.418,210.8,23.05,52.5,314.6,256.2,5.057,6.251,"NAN",24.84,"NAN",1455.041,554.1393
"2026-06-04 15:46:45",4896405,35051,8,4.918,207.4,23,51.75,315.9,251.5,5.001,5.751,"NAN",24.82,"NAN",1465.24,508.2443
"2026-06-04 15:46:50",4896406,35051,8,6.418,221.1,23.05,51.1,311.8,269.3,5.029,6.418,"NAN",24.82,"NAN",1451.641,457.2499
"2026-06-04 15:46:55",4896407,35051,8,5.751,213,23.05,50.2,316.8,256.2,5.05,6.418,"NAN",24.82,"NAN",1434.643,661.2276
"2026-06-04 15:47:00",4896408,35051,8,5.251,202.1,23.05,49.45,315.2,246.9,5.07,6.418,"NAN",24.82,"NAN",1434.643,516.7434
"2026-06-04 15:47:05",4896409,35051,8,4.751,212.7,23.05,49.4,316.3,256.4,5.05,6.418,"NAN",24.82,"NAN",1441.442,727.5203
"2026-06-04 15:47:10",4896410,35051,8,5.251,204.5,23.1,50.35,316.6,247.9,5.057,6.418,"NAN",24.82,"NAN",1441.442,846.5073
"2026-06-04 15:47:15",4896411,35051,8,5.084,208.9,23.05,50.7,315.9,253,5.064,6.418,"NAN",24.79,"NAN",1461.84,1053.885
"2026-06-04 15:47:20",4896412,35051,8,4.751,208.5,23.05,50.7,314.4,254.1,5.05,6.418,"NAN",24.79,"NAN",1487.337,526.9423
"2026-06-04 15:47:25",4896413,35051,8,4.751,218.9,23.1,50.75,316.3,262.6,5.036,6.418,"NAN",24.79,"NAN",1472.039,530.3419
"2026-06-04 15:47:30",4896414,35051,8,5.084,212.6,23.05,51.5,314.4,258.2,5.064,6.418,"NAN",24.79,"NAN",1475.438,814.2108
"2026-06-04 15:47:35",4896415,35051,8,5.918,211.9,23.05,51.6,316.6,255.3,5.133,6.418,"NAN",24.76,"NAN",1472.039,428.3531
"2026-06-04 15:47:40",4896416,35051,8,6.251,217.4,23.05,51.5,314.8,262.6,5.182,6.418,"NAN",24.76,"NAN",1478.838,503.1449
"2026-06-04 15:47:45",4896417,35051,8,5.251,208.6,23.05,51.2,316.5,252.1,5.189,6.418,"NAN",24.76,"NAN",1492.437,537.1412
"2026-06-04 15:47:50",4896418,35051,8,5.918,210.2,23.05,50.4,313.7,256.5,5.202,6.418,"NAN",24.76,"NAN",1468.639,1201.768
"2026-06-04 15:47:55",4896419,35051,8,5.751,219.6,23.05,50,317.3,262.3,5.244,6.418,"NAN",24.75,"NAN",1482.238,644.2294
"2026-06-04 15:48:00",4896420,35051,8,5.251,217,23.05,49.7,316.5,260.5,5.258,6.418,"NAN",24.73,"NAN",1506.035,727.5203
"2026-06-04 15:48:05",4896421,35051,8,5.251,209.8,23.1,49.45,314.1,255.7,5.272,6.418,"NAN",24.73,"NAN",1506.035,669.7267
"2026-06-04 15:48:10",4896422,35051,8,5.251,207.5,23.1,49.55,317,250.5,5.272,6.418,"NAN",24.73,"NAN",1553.63,1164.372
"2026-06-04 15:48:15",4896423,35051,8,5.084,221,23.05,49.7,314.1,266.9,5.286,6.418,"NAN",24.73,"NAN",1567.228,1412.545
"2026-06-04 15:48:20",4896424,35051,8,5.584,221.2,23.1,50.1,314.8,266.4,5.334,6.418,"NAN",24.72,"NAN",1560.429,875.4041
"2026-06-04 15:48:25",4896425,35051,8,5.251,214.9,23.1,50.55,315.9,259,5.355,6.418,"NAN",24.73,"NAN",1563.829,470.8484
"2026-06-04 15:48:30",4896426,35051,8,5.418,212.7,23.1,50.7,314.6,258.1,5.376,6.418,"NAN",24.72,"NAN",1574.028,452.1505
"2026-06-04 15:48:35",4896427,35051,8,5.418,225.1,23.05,49.85,317.2,267.9,5.376,6.418,"NAN",24.7,"NAN",1543.431,645.9293
"2026-06-04 15:48:40",4896428,35051,8,5.084,225.5,23.1,49.15,315.8,269.7,5.362,6.418,"NAN",24.72,"NAN",1540.031,812.511
"2026-06-04 15:48:45",4896429,35051,8,5.918,217.3,23.1,49.2,313.9,263.4,5.404,6.418,"NAN",24.73,"NAN",1546.831,669.7267
"2026-06-04 15:48:50",4896430,35051,8,5.584,204.1,23.1,49.45,317,247.1,5.369,6.251,"NAN",24.72,"NAN",1533.232,642.5297
"2026-06-04 15:48:55",4896431,35051,8,7.085,203.7,23.1,49.95,315.2,248.5,5.425,7.085,"NAN",24.73,"NAN",1536.632,715.6216
"2026-06-04 15:49:00",4896432,35051,8,6.418,203.2,23.1,49.9,315.9,247.3,5.473,7.085,"NAN",24.73,"NAN",1540.031,632.3307
"2026-06-04 15:49:05",4896433,35051,8,5.918,206.6,23.1,49.6,316.8,249.8,5.522,7.085,"NAN",24.73,"NAN",1528.133,763.2164
"2026-06-04 15:49:10",4896434,35051,8,5.918,192.3,23.15,49.4,316.3,236,5.55,7.085,"NAN",24.73,"NAN",1526.433,943.3967
"2026-06-04 15:49:15",4896435,35051,8,5.584,203.6,23.1,49.3,318.4,245.2,5.571,7.085,"NAN",24.72,"NAN",1526.433,613.6328
"2026-06-04 15:49:20",4896436,35051,8,5.251,202,23.1,48.9,316.1,245.9,5.591,7.085,"NAN",24.7,"NAN",1533.232,1043.686
"2026-06-04 15:49:25",4896437,35051,8,5.751,208.2,23.1,48.4,314.4,253.8,5.633,7.085,"NAN",24.7,"NAN",1536.632,549.0399
"2026-06-04 15:49:30",4896438,35051,8,5.584,210.7,23.1,48.05,316.3,254.4,5.654,7.085,"NAN",24.7,"NAN",1553.63,530.3419
"2026-06-04 15:49:35",4896439,35051,8,6.251,212,23.1,48.05,314.6,257.4,5.668,7.085,"NAN",24.7,"NAN",1584.227,1113.378
"2026-06-04 15:49:40",4896440,35051,8,5.584,213.8,23.1,48.25,315.9,257.9,5.64,7.085,"NAN",24.67,"NAN",1560.429,482.7471
"2026-06-04 15:49:45",4896441,35051,8,6.251,211.5,23.1,48.5,316.3,255.2,5.682,7.085,"NAN",24.67,"NAN",1543.431,506.5445
"2026-06-04 15:49:50",4896442,35051,8,6.085,211.1,23.1,48.8,314.4,256.7,5.689,7.085,"NAN",24.64,"NAN",1553.63,892.4023
"2026-06-04 15:49:55",4896443,35051,8,5.918,210.2,23.1,49.15,315.4,254.8,5.696,7.085,"NAN",24.64,"NAN",1540.031,554.1393
"2026-06-04 15:50:00",4896444,35051,8,7.085,211.8,23.1,49.3,316.1,255.7,5.772,7.085,"NAN",24.64,"NAN",1540.031,826.1095
"2026-06-04 15:50:05",4896445,35051,8,6.251,205.5,23.15,49.45,315.2,250.3,5.814,7.085,"NAN",24.63,"NAN",1540.031,973.9933
"2026-06-04 15:50:10",4896446,35051,8,6.418,212.9,23.1,49.35,315.8,257.1,5.862,7.085,"NAN",24.61,"NAN",1495.836,435.1523
"2026-06-04 15:50:15",4896447,35051,8,5.918,208.2,23.15,48.8,316.3,251.9,5.897,7.085,"NAN",24.61,"NAN",1512.834,538.841
"2026-06-04 15:50:20",4896448,35051,8,5.418,211.2,23.1,48,314.8,256.4,5.89,7.085,"NAN",24.61,"NAN",1523.033,826.1095
"2026-06-04 15:50:25",4896449,35051,8,5.751,212.5,23.15,47.1,313.9,258.6,5.911,7.085,"NAN",24.58,"NAN",1511.135,577.9367
"2026-06-04 15:50:30",4896450,35051,8,5.584,209.1,23.15,46.4,316.3,252.8,5.918,7.085,"NAN",24.58,"NAN",1434.643,656.1282
"2026-06-04 15:50:35",4896451,35051,8,5.084,219.2,23.2,45.75,315.2,264,5.904,7.085,"NAN",24.58,"NAN",1390.448,889.0026
"2026-06-04 15:50:40",4896452,35051,8,5.084,218.3,23.15,45.2,316.3,262,5.904,7.085,"NAN",24.58,"NAN",1506.035,761.5166
"2026-06-04 15:50:45",4896453,35051,8,5.418,205.8,23.2,45.2,314.1,251.7,5.883,7.085,"NAN",24.57,"NAN",1591.026,855.0063
"2026-06-04 15:50:50",4896454,35051,8,5.084,211.9,23.2,45.2,309.5,262.4,5.862,7.085,"NAN",24.57,"NAN",1638.621,501.4451
"2026-06-04 15:50:55",4896455,35051,8,5.584,213.3,23.2,45.3,314.4,258.9,5.8,7.085,"NAN",24.57,"NAN",1669.217,537.1412
"2026-06-04 15:51:00",4896456,35051,8,5.584,210.4,23.2,45.9,312.1,258.3,5.765,7.085,"NAN",24.57,"NAN",1662.418,1912.291
"2026-06-04 15:51:05",4896457,35051,8,5.251,216.7,23.25,46.45,312.1,264.6,5.737,7.085,"NAN",24.58,"NAN",1655.619,754.7173
"2026-06-04 15:51:10",4896458,35051,8,5.084,203.4,23.25,47,313.7,249.7,5.703,7.085,"NAN",24.58,"NAN",1703.214,843.1077
"2026-06-04 15:51:15",4896459,35051,8,5.084,208.4,23.25,47.65,317,251.4,5.682,7.085,"NAN",24.58,"NAN",1689.615,416.4544
"2026-06-04 15:51:20",4896460,35051,8,5.918,215.7,23.25,48.55,317.5,258.2,5.709,7.085,"NAN",24.58,"NAN",1679.416,603.4339
"2026-06-04 15:51:25",4896461,35051,8,6.251,211,23.25,48.9,317.7,253.3,5.73,7.085,"NAN",24.58,"NAN",1682.816,1720.212
"2026-06-04 15:51:30",4896462,35051,8,5.918,207.3,23.2,49,315.1,252.2,5.744,7.085,"NAN",24.58,"NAN",1696.414,598.3345
"2026-06-04 15:51:35",4896463,35051,8,4.918,205.9,23.2,48.45,315.8,250.1,5.689,7.085,"NAN",24.58,"NAN",1682.816,1109.978
"2026-06-04 15:51:40",4896464,35051,8,5.751,214.9,23.2,48.4,316.1,258.8,5.696,7.085,"NAN",24.58,"NAN",1681.116,861.8056
"2026-06-04 15:51:45",4896465,35051,8,5.751,216.5,23.2,48.1,315.4,261.1,5.675,7.085,"NAN",24.58,"NAN",1691.315,822.7099
"2026-06-04 15:51:50",4896466,35051,8,5.584,219,23.2,47.7,315.9,263.1,5.654,7.085,"NAN",24.58,"NAN",1703.214,703.7229
"2026-06-04 15:51:55",4896467,35051,8,5.251,217.4,23.2,47.4,315.8,261.6,5.626,7.085,"NAN",24.58,"NAN",1693.015,742.8187
"2026-06-04 15:52:00",4896468,35051,8,5.918,219.1,23.2,47.5,314.1,265,5.578,6.418,"NAN",24.58,"NAN",1676.016,385.8577
"2026-06-04 15:52:05",4896469,35051,8,5.918,221.1,23.2,47.65,315.6,265.5,5.564,6.418,"NAN",24.58,"NAN",1706.613,924.6987
"2026-06-04 15:52:10",4896470,35051,8,5.918,225.4,23.2,47.65,314.4,271,5.543,6.251,"NAN",24.58,"NAN",1721.911,702.0231
"2026-06-04 15:52:15",4896471,35051,8,6.418,213.9,23.25,47.8,312.5,261.4,5.564,6.418,"NAN",24.6,"NAN",1706.613,1006.29
"2026-06-04 15:52:20",4896472,35051,8,5.584,212.5,23.25,47.9,315.6,256.9,5.571,6.418,"NAN",24.61,"NAN",1716.812,528.6421
"2026-06-04 15:52:25",4896473,35051,8,6.251,223,23.2,47.8,313.9,269.1,5.591,6.418,"NAN",24.61,"NAN",1706.613,617.0324
"2026-06-04 15:52:30",4896474,35051,8,5.251,223.7,23.25,48.15,316.8,266.9,5.578,6.418,"NAN",24.64,"NAN",1693.015,788.7136
"2026-06-04 15:52:35",4896475,35051,8,5.584,228.3,23.2,48.7,313.4,274.9,5.598,6.418,"NAN",24.64,"NAN",1737.21,634.0306
"2026-06-04 15:52:40",4896476,35051,8,4.418,219,23.2,48.6,313.4,265.6,5.571,6.418,"NAN",24.64,"NAN",1771.206,523.5427
"2026-06-04 15:52:45",4896477,35051,8,5.084,225.5,23.2,48.6,315.2,270.3,5.557,6.418,"NAN",24.67,"NAN",1771.206,593.235
"2026-06-04 15:52:50",4896478,35051,8,4.418,228,23.2,48.9,314.4,273.6,5.529,6.418,"NAN",24.67,"NAN",1757.608,557.5389
"2026-06-04 15:52:55",4896479,35051,8,5.584,229.2,23.25,49.4,312.3,276.9,5.529,6.418,"NAN",24.7,"NAN",1778.005,1397.247
"2026-06-04 15:53:00",4896480,35051,8,6.251,223,23.2,49.75,314.2,268.8,5.557,6.418,"NAN",24.7,"NAN",1757.608,990.9915
"2026-06-04 15:53:05",4896481,35051,8,6.085,224.2,23.2,49.15,313.9,270.3,5.591,6.418,"NAN",24.73,"NAN",1757.608,555.8391
"2026-06-04 15:53:10",4896482,35051,8,5.584,229.9,23.2,48.4,315.4,274.5,5.612,6.418,"NAN",24.73,"NAN",1742.309,1123.577
"2026-06-04 15:53:15",4896483,35051,8,5.751,230.2,23.2,48.15,313.4,276.8,5.64,6.418,"NAN",24.76,"NAN",1735.51,685.025
"2026-06-04 15:53:20",4896484,35051,8,5.918,231.5,23.2,48.4,313.4,278.1,5.64,6.418,"NAN",24.76,"NAN",1735.51,970.5937
"2026-06-04 15:53:25",4896485,35051,8,5.584,236.8,23.2,49.1,311.6,285.2,5.612,6.418,"NAN",24.79,"NAN",1723.611,688.4246
"2026-06-04 15:53:30",4896486,35051,8,6.418,229.7,23.2,49.4,314.2,275.5,5.633,6.418,"NAN",24.79,"NAN",1669.217,520.1431
"2026-06-04 15:53:35",4896487,35051,8,6.251,225.9,23.2,49.85,313,272.9,5.689,6.418,"NAN",24.82,"NAN",1642.02,469.1486
"2026-06-04 15:53:40",4896488,35051,8,5.918,224.7,23.2,50,315.2,269.5,5.696,6.418,"NAN",24.84,"NAN",1604.624,647.6291
"2026-06-04 15:53:45",4896489,35051,8,5.418,216.7,23.2,50.6,313,263.7,5.682,6.418,"NAN",24.85,"NAN",1587.626,661.2276
"2026-06-04 15:53:50",4896490,35051,8,5.584,217,23.15,51.45,315.4,261.6,5.682,6.418,"NAN",24.85,"NAN",1563.829,494.6458
"2026-06-04 15:53:55",4896491,35051,8,4.751,206,23.15,51.85,313.7,252.3,5.661,6.418,"NAN",24.88,"NAN",1591.026,606.8336
"2026-06-04 15:54:00",4896492,35051,8,5.418,213.8,23.15,51.85,316.6,257.2,5.64,6.418,"NAN",24.88,"NAN",1621.622,705.4227
"2026-06-04 15:54:05",4896493,35051,8,5.084,216.1,23.15,51.15,316.3,259.8,5.605,6.418,"NAN",24.88,"NAN",1604.624,430.0529
"2026-06-04 15:54:10",4896494,35051,8,5.251,216.6,23.15,50.7,312.3,264.3,5.578,6.418,"NAN",24.91,"NAN",1587.626,756.4172
"2026-06-04 15:54:15",4896495,35051,8,4.918,221.5,23.15,51.05,316.1,265.4,5.515,6.418,"NAN",24.91,"NAN",1594.425,569.4376
"2026-06-04 15:54:20",4896496,35051,8,4.584,219.7,23.15,51.7,313.5,266.2,5.473,6.418,"NAN",24.91,"NAN",1594.425,552.4395
"2026-06-04 15:54:25",4896497,35051,8,5.418,222.4,23.15,52.55,314.4,268,5.439,6.418,"NAN",24.91,"NAN",1545.131,530.3419
"2026-06-04 15:54:30",4896498,35051,8,5.584,219.5,23.1,53.1,313.9,265.6,5.452,6.418,"NAN",24.94,"NAN",1543.431,567.7378
"2026-06-04 15:54:35",4896499,35051,8,5.084,218.2,23.1,52.7,313,265.2,5.432,6.418,"NAN",24.94,"NAN",1587.626,1240.864
"2026-06-04 15:54:40",4896500,35051,8,4.918,230.4,23.1,52.3,319.4,271,5.452,6.418,"NAN",24.94,"NAN",1608.024,987.5919
"2026-06-04 15:54:45",4896501,35051,8,4.251,224.7,23.1,52.15,311.8,272.9,5.418,6.418,"NAN",24.94,"NAN",1686.215,841.4078
"2026-06-04 15:54:50",4896502,35051,8,4.251,219.8,23.1,52.45,317,262.8,5.411,6.418,"NAN",24.96,"NAN",1710.013,657.8279
"2026-06-04 15:54:55",4896503,35051,8,4.418,208.6,23.15,53,318.2,250.4,5.362,6.418,"NAN",24.97,"NAN",1696.414,948.4961
"2026-06-04 15:55:00",4896504,35051,8,5.584,204,23.15,53.6,315.9,248.1,5.334,6.418,"NAN",24.97,"NAN",1682.816,450.4507
"2026-06-04 15:55:05",4896505,35051,8,6.585,207,23.1,53.7,317.3,249.7,5.355,6.585,"NAN",24.99,"NAN",1662.418,839.708
"2026-06-04 15:55:10",4896506,35051,8,7.418,204.8,23.1,53.75,313.9,250.9,5.432,7.418,"NAN",25.01,"NAN",1672.617,528.6421
"2026-06-04 15:55:15",4896507,35051,8,6.418,207.4,23.1,53.85,316.1,251.3,5.459,7.418,"NAN",24.97,"NAN",1672.617,734.3196
"2026-06-04 15:55:20",4896508,35051,8,6.751,209.2,23.05,53.95,313.9,255.3,5.494,7.418,"NAN",24.97,"NAN",1696.414,917.8995
"2026-06-04 15:55:25",4896509,35051,8,6.418,211.1,23.05,54.1,313.7,257.4,5.529,7.418,"NAN",24.94,"NAN",1706.613,797.2127
"2026-06-04 15:55:30",4896510,35051,8,6.585,209.6,23.05,54.45,314.6,255,5.536,7.418,"NAN",24.94,"NAN",1682.816,666.327
"2026-06-04 15:55:35",4896511,35051,8,7.752,209.1,23,54.65,313.9,255.2,5.598,7.752,"NAN",24.94,"NAN",1672.617,824.4097
"2026-06-04 15:55:40",4896512,35051,8,6.918,211,23,54.6,315.6,255.4,5.64,7.752,"NAN",24.91,"NAN",1648.819,1047.085
"2026-06-04 15:55:45",4896513,35051,8,7.085,206.6,23,54.25,314.8,251.8,5.709,7.752,"NAN",24.91,"NAN",1635.221,902.6011
"2026-06-04 15:55:50",4896514,35051,8,6.251,212.2,23.05,54.1,316.3,255.9,5.737,7.752,"NAN",24.88,"NAN",1625.022,654.4283
"2026-06-04 15:55:55",4896515,35051,8,6.418,206.2,23,53.7,314.6,251.6,5.807,7.752,"NAN",24.88,"NAN",1608.024,1019.888
"2026-06-04 15:56:00",4896516,35051,8,6.251,208.8,23,53.75,314.2,254.6,5.841,7.752,"NAN",24.85,"NAN",1625.022,598.3345
"2026-06-04 15:56:05",4896517,35051,8,6.751,210.3,23,53.6,317.3,253,5.911,7.752,"NAN",24.85,"NAN",1625.022,887.3029
"2026-06-04 15:56:10",4896518,35051,8,6.751,203.9,23,53.1,314.1,249.8,5.973,7.752,"NAN",24.82,"NAN",1638.621,501.4451
"2026-06-04 15:56:15",4896519,35051,8,6.751,201.9,23,52.7,315.2,246.7,6.05,7.752,"NAN",24.82,"NAN",1635.221,712.222
"2026-06-04 15:56:20",4896520,35051,8,6.585,198.4,23,53,317.5,240.9,6.133,7.752,"NAN",24.82,"NAN",1655.619,730.9199
"2026-06-04 15:56:25",4896521,35051,8,7.085,201.8,23,53.4,312.5,249.3,6.203,7.752,"NAN",24.79,"NAN",1638.621,754.7173
"2026-06-04 15:56:30",4896522,35051,8,7.085,202.1,23,53.45,320.1,242,6.265,7.752,"NAN",24.78,"NAN",1652.219,690.1244
"2026-06-04 15:56:35",4896523,35051,8,7.085,203.2,23,53.25,315.9,247.3,6.348,7.752,"NAN",24.76,"NAN",1648.819,679.9255
"2026-06-04 15:56:40",4896524,35051,8,6.418,203,23,52.7,315.8,247.2,6.411,7.752,"NAN",24.73,"NAN",1648.819,676.5259
"2026-06-04 15:56:45",4896525,35051,8,6.251,203.3,23,52.25,315.2,248.1,6.494,7.752,"NAN",24.72,"NAN",1648.819,880.5035
"2026-06-04 15:56:50",4896526,35051,8,5.918,204,23,51.6,313,251,6.564,7.752,"NAN",24.7,"NAN",1635.221,1023.288
"2026-06-04 15:56:55",4896527,35051,8,5.418,202.8,23,50.75,317.2,245.6,6.605,7.752,"NAN",24.67,"NAN",1648.819,1043.686
"2026-06-04 15:57:00",4896528,35051,8,5.084,202,23,50.3,316.1,245.9,6.585,7.752,"NAN",24.67,"NAN",1652.219,566.038
"2026-06-04 15:57:05",4896529,35051,8,5.418,200,23.05,50,316.1,243.9,6.536,7.752,"NAN",24.64,"NAN",1645.42,809.1114
"2026-06-04 15:57:10",4896530,35051,8,5.918,194.5,23,49.9,317.2,237.3,6.474,7.752,"NAN",24.64,"NAN",1655.619,929.7982
"2026-06-04 15:57:15",4896531,35051,8,4.418,193.7,23.05,49.65,314.8,238.9,6.39,7.752,"NAN",24.63,"NAN",1655.619,1205.168
"2026-06-04 15:57:20",4896532,35051,8,5.251,195.2,23.05,49,317,238.2,6.328,7.752,"NAN",24.61,"NAN",1642.02,807.4116
"2026-06-04 15:57:25",4896533,35051,8,6.418,196.5,23.05,49,314.6,241.9,6.328,7.752,"NAN",24.61,"NAN",1633.521,550.7397
"2026-06-04 15:57:30",4896534,35051,8,6.751,199.2,23.05,48.95,314.6,244.6,6.335,7.752,"NAN",24.58,"NAN",1625.022,1040.286
"2026-06-04 15:57:35",4896535,35051,8,6.585,197.7,23.1,48.5,317,240.7,6.286,7.085,"NAN",24.58,"NAN",1625.022,1227.266
"2026-06-04 15:57:40",4896536,35051,8,5.918,189.8,23.1,47.95,315.4,234.4,6.244,7.085,"NAN",24.55,"NAN",1631.821,1055.584
"2026-06-04 15:57:45",4896537,35051,8,6.585,194.1,23.1,47.7,317.7,236.4,6.223,7.085,"NAN",24.52,"NAN",1614.823,520.1431
"2026-06-04 15:57:50",4896538,35051,8,6.585,194.5,23.1,47.7,313,241.5,6.237,7.085,"NAN",24.52,"NAN",1643.72,736.0194
"2026-06-04 15:57:55",4896539,35051,8,6.251,200.2,23.15,48.1,315.2,245,6.23,7.085,"NAN",24.51,"NAN",1631.821,586.4358
"2026-06-04 15:58:00",4896540,35051,8,5.251,199.7,23.15,49.25,315.2,244.5,6.189,7.085,"NAN",24.49,"NAN",1631.821,662.9274
"2026-06-04 15:58:05",4896541,35051,8,5.918,196.7,23.15,50.5,317,239.7,6.154,7.085,"NAN",24.48,"NAN",1625.022,613.6328
"2026-06-04 15:58:10",4896542,35051,8,5.751,199,23.15,51.7,315.8,243.2,6.112,7.085,"NAN",24.46,"NAN",1621.622,844.8075
"2026-06-04 15:58:15",4896543,35051,8,7.085,198.7,23.1,52.5,319.4,239.3,6.126,7.085,"NAN",24.43,"NAN",1621.622,717.3214
"2026-06-04 15:58:20",4896544,35051,8,5.918,202.6,23.1,52.45,313.9,248.7,6.098,7.085,"NAN",24.43,"NAN",1621.622,691.8242
"2026-06-04 15:58:25",4896545,35051,8,5.584,203,23.1,52.3,316.6,246.4,6.036,7.085,"NAN",24.4,"NAN",1604.624,652.7285
"2026-06-04 15:58:30",4896546,35051,8,5.918,201.3,23.1,52.6,315.6,245.7,5.987,7.085,"NAN",24.4,"NAN",1604.624,690.1244
"2026-06-04 15:58:35",4896547,35051,8,5.918,199.9,23.1,52.85,315.9,244,5.939,7.085,"NAN",24.37,"NAN",1611.424,600.0343
"2026-06-04 15:58:40",4896548,35051,8,6.585,204.7,23.1,53.1,313.5,251.2,5.946,7.085,"NAN",24.37,"NAN",1580.827,907.7006
"2026-06-04 15:58:45",4896549,35051,8,6.751,203.9,23.05,53,315.1,248.8,5.966,7.085,"NAN",24.36,"NAN",1560.429,583.0361
"2026-06-04 15:58:50",4896550,35051,8,6.751,199.2,23.05,52.35,314.6,244.6,6.001,7.085,"NAN",24.34,"NAN",1557.03,435.1523
"2026-06-04 15:58:55",4896551,35051,8,6.085,209.5,23.05,51.65,315.2,254.3,6.029,7.085,"NAN",24.34,"NAN",1563.829,812.511
"2026-06-04 15:59:00",4896552,35051,8,6.251,216.9,23.1,51.6,313.7,263.2,6.078,7.085,"NAN",24.31,"NAN",1557.03,576.2369
"2026-06-04 15:59:05",4896553,35051,8,6.251,211.9,23.1,51.9,317.5,254.4,6.112,7.085,"NAN",24.31,"NAN",1533.232,593.235
"2026-06-04 15:59:10",4896554,35051,8,5.918,212.9,23.1,52.05,313.7,259.2,6.112,7.085,"NAN",24.28,"NAN",1551.93,606.8336
"2026-06-04 15:59:15",4896555,35051,8,6.251,215.4,23.1,52.35,314.6,260.8,6.189,7.085,"NAN",24.28,"NAN",1546.831,617.0324
"2026-06-04 15:59:20",4896556,35051,8,6.585,212.1,23.1,52.35,313.4,258.7,6.244,7.085,"NAN",24.28,"NAN",1523.033,737.7192
"2026-06-04 15:59:25",4896557,35051,8,5.751,208.2,23.1,51.55,312.5,255.7,6.217,7.085,"NAN",24.28,"NAN",1495.836,623.8317
"2026-06-04 15:59:30",4896558,35051,8,6.251,217.6,23.1,50.5,316.6,261,6.196,7.085,"NAN",24.3,"NAN",1475.438,447.051
"2026-06-04 15:59:35",4896559,35051,8,5.584,217.2,23.1,49.75,314.1,263.1,6.154,7.085,"NAN",24.31,"NAN",1455.041,506.5445
"2026-06-04 15:59:40",4896560,35051,8,5.584,222.2,23.15,49.2,314.1,268.1,6.14,7.085,"NAN",24.31,"NAN",1468.639,474.248
"2026-06-04 15:59:45",4896561,35051,8,5.751,219.3,23.15,48.25,314.2,265.1,6.105,7.085,"NAN",24.31,"NAN",1506.035,627.2313
"2026-06-04 15:59:50",4896562,35051,8,5.918,215.3,23.15,47.7,316.5,258.8,6.078,7.085,"NAN",24.34,"NAN",1512.834,1016.489
"2026-06-04 15:59:55",4896563,35051,8,6.085,209.7,23.15,47.45,314.8,254.9,6.071,7.085,"NAN",24.34,"NAN",1499.236,928.0984
"2026-06-04 16:00:00",4896564,35051,8,6.251,213.3,23.2,47.6,316.8,256.5,6.112,7.085,"NAN",24.34,"NAN",1507.735,737.7192
"2026-06-04 16:00:05",4896565,35051,8,5.251,211.5,23.2,48.35,317.2,254.3,6.085,7.085,"NAN",24.36,"NAN",1516.234,826.1095
"2026-06-04 16:00:10",4896566,35051,8,6.251,213,23.2,49.35,314.1,258.9,6.105,7.085,"NAN",24.36,"NAN",1516.234,763.2164
"2026-06-04 16:00:15",4896567,35051,8,5.751,208.5,23.2,50.6,315.4,253.1,6.05,6.751,"NAN",24.36,"NAN",1516.234,734.3196
"2026-06-04 16:00:20",4896568,35051,8,5.918,221.6,23.2,51.45,314.1,267.5,6.05,6.751,"NAN",24.36,"NAN",1523.033,418.1542
"2026-06-04 16:00:25",4896569,35051,8,5.084,217.5,23.2,50.95,315.4,262.1,6.029,6.751,"NAN",24.37,"NAN",1540.031,499.7453
"2026-06-04 16:00:30",4896570,35051,8,5.084,200.7,23.15,50.05,314.6,246.1,5.994,6.751,"NAN",24.37,"NAN",1480.538,644.2294
"2026-06-04 16:00:35",4896571,35051,8,4.584,213.2,23.15,50.2,316.1,257.1,5.939,6.751,"NAN",24.37,"NAN",1502.635,1067.483
"2026-06-04 16:00:40",4896572,35051,8,6.251,210.6,23.2,51.05,316.3,254.3,5.925,6.751,"NAN",24.4,"NAN",1536.632,571.1375
"2026-06-04 16:00:45",4896573,35051,8,5.084,206.9,23.2,51.55,314.6,252.3,5.855,6.751,"NAN",24.4,"NAN",1551.93,917.8995
"2026-06-04 16:00:50",4896574,35051,8,4.918,202.4,23.2,51.5,318.9,243.5,5.779,6.585,"NAN",24.4,"NAN",1516.234,907.7006
"2026-06-04 16:00:55",4896575,35051,8,5.918,213.9,23.2,51.5,317,256.9,5.772,6.585,"NAN",24.4,"NAN",1475.438,669.7267
"2026-06-04 16:01:00",4896576,35051,8,5.918,201.1,23.15,51.1,313.9,247.2,5.758,6.585,"NAN",24.4,"NAN",1451.641,985.892
"2026-06-04 16:01:05",4896577,35051,8,5.751,206.8,23.2,50.5,316.1,250.7,5.737,6.585,"NAN",24.4,"NAN",1424.444,931.498
"2026-06-04 16:01:10",4896578,35051,8,6.085,211.4,23.2,50.4,314.8,256.6,5.744,6.585,"NAN",24.4,"NAN",1441.442,566.038
"2026-06-04 16:01:15",4896579,35051,8,6.085,211.5,23.15,50.35,314.2,257.3,5.737,6.585,"NAN",24.4,"NAN",1434.643,834.6086
"2026-06-04 16:01:20",4896580,35051,8,5.084,207.8,23.15,50.5,316.6,251.2,5.675,6.251,"NAN",24.4,"NAN",1458.44,1205.168
"2026-06-04 16:01:25",4896581,35051,8,5.084,208.2,23.2,50.6,315.9,252.3,5.647,6.251,"NAN",24.4,"NAN",1472.039,426.6533
"2026-06-04 16:01:30",4896582,35051,8,5.418,199.9,23.2,51.4,316.6,243.3,5.612,6.251,"NAN",24.4,"NAN",1472.039,566.038
"2026-06-04 16:01:35",4896583,35051,8,5.251,213.1,23.2,51.85,314.8,258.3,5.598,6.251,"NAN",24.4,"NAN",1455.041,781.9144
"2026-06-04 16:01:40",4896584,35051,8,5.251,201.1,23.2,52.05,316.5,244.6,5.584,6.251,"NAN",24.4,"NAN",1431.243,649.3289
"2026-06-04 16:01:45",4896585,35051,8,5.418,204.5,23.2,51.95,317,247.5,5.571,6.251,"NAN",24.39,"NAN",1390.448,538.841
"2026-06-04 16:01:50",4896586,35051,8,6.085,204.7,23.2,51.3,314.6,250.1,5.578,6.251,"NAN",24.39,"NAN",1387.048,540.5408
"2026-06-04 16:01:55",4896587,35051,8,5.751,207.6,23.2,50.4,315.8,251.8,5.564,6.251,"NAN",24.37,"NAN",1448.241,768.3159
"2026-06-04 16:02:00",4896588,35051,8,5.584,206,23.2,49.65,315.6,250.4,5.536,6.251,"NAN",24.37,"NAN",1465.24,508.2443
"2026-06-04 16:02:05",4896589,35051,8,5.918,202.7,23.2,49.3,315.4,247.3,5.564,6.251,"NAN",24.37,"NAN",1482.238,705.4227
"2026-06-04 16:02:10",4896590,35051,8,5.751,204.2,23.2,49.3,315.9,248.3,5.543,6.251,"NAN",24.36,"NAN",1509.435,866.905
"2026-06-04 16:02:15",4896591,35051,8,5.251,204.1,23.2,49.3,317,247.1,5.522,6.251,"NAN",24.36,"NAN",1523.033,992.6913
"2026-06-04 16:02:20",4896592,35051,8,5.418,205.7,23.2,49.25,317.5,248.2,5.501,6.251,"NAN",24.36,"NAN",1512.834,598.3345
"2026-06-04 16:02:25",4896593,35051,8,5.584,200.4,23.2,49.3,315.2,245.2,5.522,6.251,"NAN",24.34,"NAN",1478.838,416.4544
"2026-06-04 16:02:30",4896594,35051,8,5.084,193.5,23.2,49.45,316.3,237.2,5.522,6.251,"NAN",24.34,"NAN",1448.241,669.7267
"2026-06-04 16:02:35",4896595,35051,8,5.251,200.6,23.2,49.55,317.3,243.3,5.55,6.251,"NAN",24.34,"NAN",1489.037,766.616
"2026-06-04 16:02:40",4896596,35051,8,5.584,188.1,23.2,49.5,317.5,230.6,5.522,6.085,"NAN",24.31,"NAN",1509.435,392.657
"2026-06-04 16:02:45",4896597,35051,8,5.084,196.8,23.2,49.55,314.8,242,5.522,6.085,"NAN",24.31,"NAN",1540.031,1915.69
"2026-06-04 16:02:50",4896598,35051,8,5.251,198.5,23.2,50.15,316.8,241.7,5.536,6.085,"NAN",24.31,"NAN",1526.433,492.946
"2026-06-04 16:02:55",4896599,35051,8,6.918,196.4,23.2,51.7,315.8,240.6,5.578,6.918,"NAN",24.3,"NAN",1502.635,486.1468
"2026-06-04 16:03:00",4896600,35051,8,7.085,198.7,23.15,51.75,316.1,242.6,5.626,7.085,"NAN",24.28,"NAN",1478.838,712.222
"2026-06-04 16:03:05",4896601,35051,8,7.251,198.9,23.15,51.15,316.1,242.8,5.689,7.251,"NAN",24.28,"NAN",1458.44,552.4395
"2026-06-04 16:03:10",4896602,35051,8,6.418,213.2,23.2,50.6,313.5,259.7,5.703,7.251,"NAN",24.28,"NAN",1489.037,452.1505
"2026-06-04 16:03:15",4896603,35051,8,6.085,202,23.15,50.15,316.3,245.7,5.703,7.251,"NAN",24.25,"NAN",1492.437,1529.833
"2026-06-04 16:03:20",4896604,35051,8,4.418,195.8,23.2,49.35,316.6,239.2,5.675,7.251,"NAN",24.25,"NAN",1492.437,389.2574
"2026-06-04 16:03:25",4896605,35051,8,5.584,202.5,23.2,48.75,313.9,248.6,5.696,7.251,"NAN",24.25,"NAN",1468.639,581.3363
"2026-06-04 16:03:30",4896606,35051,8,5.251,206.4,23.2,49,315.9,250.5,5.689,7.251,"NAN",24.25,"NAN",1444.842,1036.886
"2026-06-04 16:03:35",4896607,35051,8,5.584,209.3,23.2,49.5,316.1,253.2,5.703,7.251,"NAN",24.24,"NAN",1461.84,906.0008
"2026-06-04 16:03:40",4896608,35051,8,5.751,199,23.2,49.6,314.6,244.4,5.723,7.251,"NAN",24.25,"NAN",1451.641,911.1002
"2026-06-04 16:03:45",4896609,35051,8,5.251,201.2,23.2,49.5,314.6,246.6,5.716,7.251,"NAN",24.22,"NAN",1424.444,693.524
"2026-06-04 16:03:50",4896610,35051,8,5.084,206.3,23.2,49.35,316.8,249.5,5.675,7.251,"NAN",24.22,"NAN",1438.042,615.3326
"2026-06-04 16:03:55",4896611,35051,8,5.584,203.3,23.25,49.15,316.3,247,5.668,7.251,"NAN",24.22,"NAN",1446.542,685.025
"2026-06-04 16:04:00",4896612,35051,8,5.084,208.3,23.2,48.95,314.1,254.2,5.647,7.251,"NAN",24.22,"NAN",1443.142,962.0946
"2026-06-04 16:04:05",4896613,35051,8,5.418,206.7,23.2,49.05,316.3,250.4,5.626,7.251,"NAN",24.22,"NAN",1448.241,795.5129
"2026-06-04 16:04:10",4896614,35051,8,4.751,208.4,23.25,49.35,315.9,252.5,5.584,7.251,"NAN",24.22,"NAN",1465.24,392.657
"2026-06-04 16:04:15",4896615,35051,8,5.084,206.5,23.25,49.95,315.4,251.1,5.578,7.251,"NAN",24.22,"NAN",1468.639,486.1468
"2026-06-04 16:04:20",4896616,35051,8,4.918,199.9,23.25,51.05,316.3,243.6,5.557,7.251,"NAN",24.19,"NAN",1451.641,683.3252
"2026-06-04 16:04:25",4896617,35051,8,6.418,201.2,23.25,51.95,314.6,246.6,5.591,7.251,"NAN",24.19,"NAN",1431.243,933.1978
"2026-06-04 16:04:30",4896618,35051,8,7.251,210.6,23.25,52.7,315.4,255.2,5.682,7.251,"NAN",24.19,"NAN",1404.046,717.3214
"2026-06-04 16:04:35",4896619,35051,8,6.751,208.3,23.2,52.7,312.8,255.5,5.744,7.251,"NAN",24.19,"NAN",1444.842,547.3401
"2026-06-04 16:04:40",4896620,35051,8,5.918,210,23.2,51.1,317,253,5.758,7.251,"NAN",24.19,"NAN",1455.041,792.1133
"2026-06-04 16:04:45",4896621,35051,8,6.751,208.7,23.2,49.95,313.4,255.3,5.828,7.251,"NAN",24.19,"NAN",1489.037,426.6533
"2026-06-04 16:04:50",4896622,35051,8,6.085,200.9,23.2,49.3,315.4,245.5,5.862,7.251,"NAN",24.19,"NAN",1489.037,897.5017
"2026-06-04 16:04:55",4896623,35051,8,5.918,208.3,23.25,48.5,313.9,254.4,5.821,7.251,"NAN",24.19,"NAN",1478.838,477.6477
"2026-06-04 16:05:00",4896624,35051,8,5.084,203.4,23.25,47.75,315.8,247.6,5.737,7.251,"NAN",24.19,"NAN",1478.838,418.1542
"2026-06-04 16:05:05",4896625,35051,8,5.418,205.5,23.25,47.95,312.5,253,5.661,7.251,"NAN",24.19,"NAN",1489.037,693.524
"2026-06-04 16:05:10",4896626,35051,8,6.585,214.6,23.25,48.75,314.2,260.4,5.668,7.251,"NAN",24.19,"NAN",1478.838,730.9199
"2026-06-04 16:05:15",4896627,35051,8,5.418,213.4,23.25,49.1,315.4,258,5.64,7.251,"NAN",24.19,"NAN",1468.639,513.3438
"2026-06-04 16:05:20",4896628,35051,8,5.918,203.3,23.25,48.55,314.8,248.5,5.703,7.251,"NAN",24.22,"NAN",1468.639,877.1039
"2026-06-04 16:05:25",4896629,35051,8,6.585,203.4,23.25,48.4,315.8,247.6,5.744,7.251,"NAN",24.22,"NAN",1456.74,797.2127
"2026-06-04 16:05:30",4896630,35051,8,6.251,208.5,23.25,48.4,315.2,253.3,5.786,7.251,"NAN",24.22,"NAN",1465.24,509.9442
"2026-06-04 16:05:35",4896631,35051,8,5.418,200.2,23.25,48.25,316.3,243.9,5.779,7.251,"NAN",24.24,"NAN",1485.637,613.6328
"2026-06-04 16:05:40",4896632,35051,8,5.251,202.6,23.25,48.35,317.3,245.3,5.758,7.251,"NAN",24.25,"NAN",1485.637,407.9553
"2026-06-04 16:05:45",4896633,35051,8,5.918,205,23.25,48.8,313.9,251.1,5.786,7.251,"NAN",24.25,"NAN",1485.637,515.0436
"2026-06-04 16:05:50",4896634,35051,8,6.751,212.4,23.25,49.15,316.8,255.6,5.855,7.251,"NAN",24.25,"NAN",1465.24,705.4227
"2026-06-04 16:05:55",4896635,35051,8,7.918,204.3,23.25,49.35,312.3,252,5.953,7.918,"NAN",24.25,"NAN",1472.039,620.4321
"2026-06-04 16:06:00",4896636,35051,8,7.418,207.8,23.25,49.5,316.3,251.5,6.05,7.918,"NAN",24.27,"NAN",1444.842,736.0194
"2026-06-04 16:06:05",4896637,35051,8,6.918,204.4,23.25,49.35,313.9,250.5,6.112,7.918,"NAN",24.28,"NAN",1438.042,491.2462
"2026-06-04 16:06:10",4896638,35051,8,6.251,224.5,23.25,49.55,315.2,269.3,6.175,7.918,"NAN",24.28,"NAN",1438.042,673.1263
"2026-06-04 16:06:15",4896639,35051,8,6.751,209.9,23.25,50.05,313,256.9,6.244,7.918,"NAN",24.28,"NAN",1438.042,567.7378
"2026-06-04 16:06:20",4896640,35051,8,6.418,207.8,23.25,50.35,312.3,255.5,6.307,7.918,"NAN",24.28,"NAN",1397.247,513.3438
"2026-06-04 16:06:25",4896641,35051,8,6.585,208.9,23.25,49.95,312.1,256.8,6.314,7.918,"NAN",24.3,"NAN",1349.652,831.209
"2026-06-04 16:06:30",4896642,35051,8,8.42,214.7,23.25,49.6,313,261.7,6.362,8.42,"NAN",24.31,"NAN",1363.251,936.5974
"2026-06-04 16:06:35",4896643,35051,8,7.251,214,23.25,49.05,311.4,262.6,6.383,8.42,"NAN",24.31,"NAN",1346.253,448.7509
"2026-06-04 16:06:40",4896644,35051,8,7.585,212.9,23.25,48.75,313.7,259.2,6.453,8.42,"NAN",24.33,"NAN",1325.855,430.0529
"2026-06-04 16:06:45",4896645,35051,8,6.918,208.6,23.25,48.75,312,256.6,6.46,8.42,"NAN",24.34,"NAN",1305.457,574.5371
"2026-06-04 16:06:50",4896646,35051,8,7.585,210.2,23.25,49,313.7,256.5,6.522,8.42,-2.328,24.34,-19.58,1302.057,358.6607
"2026-06-04 16:06:55",4896647,35051,8,7.251,213.7,23.25,49,315.4,258.3,6.578,8.42,-2.342,24.36,-19.91,1356.451,447.051
"2026-06-04 16:07:00",4896648,35051,8,7.418,213.4,23.25,49.2,313.9,259.5,6.675,8.42,"NAN",24.36,"NAN",1363.251,625.5315
"2026-06-04 16:07:05",4896649,35051,8,6.918,214.3,23.25,49.1,311.8,262.5,6.737,8.42,-2.338,24.37,-19.8,1376.849,525.2425
"2026-06-04 16:07:10",4896650,35051,8,6.085,220.2,23.25,48.45,316.1,264.1,6.717,8.42,-2.238,24.39,-17.37,1414.245,764.9163
"2026-06-04 16:07:15",4896651,35051,8,6.085,211.8,23.25,47.85,313.7,258.1,6.744,8.42,-2.263,24.4,-17.95,1417.645,579.6365
"2026-06-04 16:07:20",4896652,35051,8,5.418,222.3,23.3,47.35,313.9,268.4,6.724,8.42,"NAN",24.4,"NAN",1451.641,764.9163
"2026-06-04 16:07:25",4896653,35051,8,6.251,215.3,23.35,47,312.5,262.8,6.71,8.42,-2.151,24.43,-15.29,1438.042,440.2518
"2026-06-04 16:07:30",4896654,35051,8,6.085,221.3,23.35,46.75,313.7,267.6,6.703,8.42,"NAN",24.43,"NAN",1458.44,788.7136
"2026-06-04 16:07:35",4896655,35051,8,4.918,223.5,23.35,46.6,313.4,270.1,6.682,8.42,"NAN",24.45,"NAN",1492.437,1489.037
"2026-06-04 16:07:40",4896656,35051,8,4.918,222.7,23.35,46.3,313.2,269.5,6.668,8.42,-2.292,24.46,-18.58,1516.234,737.7192
"2026-06-04 16:07:45",4896657,35051,8,4.918,225.3,23.4,45.95,315.4,269.9,6.626,8.42,-2.161,24.46,-15.49,1506.035,773.4153
"2026-06-04 16:07:50",4896658,35051,8,5.084,233.8,23.4,45.9,313.4,280.4,6.557,8.42,-2.134,24.49,-14.84,1523.033,885.603
"2026-06-04 16:07:55",4896659,35051,8,5.084,228.5,23.4,46.1,313.4,275.1,6.439,8.42,-1.929,24.49,-10.24,1560.429,538.841
"2026-06-04 16:08:00",4896660,35051,8,4.418,217.3,23.4,45.85,313.7,263.6,6.314,8.42,-2.166,24.52,-15.53,1577.427,805.7118
"2026-06-04 16:08:05",4896661,35051,8,4.584,221.5,23.45,45.85,313.4,268.1,6.217,8.42,-2.121,24.54,-14.47,1574.028,586.4358
"2026-06-04 16:08:10",4896662,35051,8,4.918,220.7,23.4,47.05,312.3,268.4,6.161,8.42,-1.79,24.55,-7.166,1580.827,776.8149
"2026-06-04 16:08:15",4896663,35051,8,5.251,217.4,23.4,48.05,313.4,264,6.098,8.42,-1.825,24.58,-7.88,1591.026,812.511
"2026-06-04 16:08:20",4896664,35051,8,5.084,220.4,23.4,48.6,316.1,264.3,6.043,8.42,-1.458,24.58,-0.392,1597.825,423.2537
"2026-06-04 16:08:25",4896665,35051,8,5.084,229.2,23.4,48.8,316.6,272.6,5.98,8.42,-1.323,24.6,2.227,1587.626,1108.279
"2026-06-04 16:08:30",4896666,35051,8,6.251,222.3,23.4,48.7,314.2,268.1,5.89,7.585,-1.146,24.61,5.555,1597.825,690.1244
"2026-06-04 16:08:35",4896667,35051,8,5.418,221.3,23.4,48.7,313.4,267.9,5.814,7.585,-1.677,24.64,-4.731,1601.225,1026.688
"2026-06-04 16:08:40",4896668,35051,8,5.084,218.6,23.4,48.4,314.8,263.8,5.709,7.585,-1.394,24.64,0.905,1589.326,674.8261
"2026-06-04 16:08:45",4896669,35051,8,5.418,223.9,23.4,48,312.3,271.6,5.647,7.585,-1.44,24.66,0.026,1614.823,521.8428
"2026-06-04 16:08:50",4896670,35051,8,4.751,238,23.4,47.8,313.5,284.5,5.529,7.418,-1.279,24.67,3.141,1614.823,742.8187
"2026-06-04 16:08:55",4896671,35051,8,4.918,228.1,23.4,47.5,314.8,273.3,5.432,7.418,-1.126,24.7,6.004,1611.424,771.7155
"2026-06-04 16:09:00",4896672,35051,8,4.751,229.6,23.4,47.25,314.1,275.5,5.321,6.918,-1.389,24.7,1.074,1618.223,965.4943
"2026-06-04 16:09:05",4896673,35051,8,4.751,226.3,23.4,46.85,314.1,272.2,5.23,6.251,-0.892,24.73,10.22,1608.024,591.5352
"2026-06-04 16:09:10",4896674,35051,8,5.251,223.4,23.45,46.7,314.4,269,5.195,6.251,-0.99,24.75,8.51,1597.825,596.6346
"2026-06-04 16:09:15",4896675,35051,8,4.751,222.7,23.45,46.55,315.6,267.1,5.14,6.251,-1.219,24.76,4.367,1611.424,504.8447
"2026-06-04 16:09:20",4896676,35051,8,4.751,221.8,23.4,46.2,316.8,265,5.112,6.251,-1.384,24.78,1.258,1604.624,856.7062
"2026-06-04 16:09:25",4896677,35051,8,4.251,205.6,23.4,45.9,314.4,251.2,5.029,6.251,-1.605,24.79,-3.096,1619.923,623.8317
"2026-06-04 16:09:30",4896678,35051,8,4.084,224,23.45,45.75,315.4,268.6,4.945,6.251,-1.326,24.82,2.409,1625.022,642.5297
"2026-06-04 16:09:35",4896679,35051,8,3.917,223,23.45,46.45,316.6,266.4,4.904,6.251,-1.197,24.82,4.827,1628.422,717.3214
"2026-06-04 16:09:40",4896680,35051,8,4.418,226.6,23.45,47.35,314.8,271.8,4.883,6.251,-1.447,24.84,0.088,1621.622,720.7211
"2026-06-04 16:09:45",4896681,35051,8,4.251,222,23.45,48,317.7,264.3,4.855,6.251,-1.377,24.85,1.463,1625.022,824.4097
"2026-06-04 16:09:50",4896682,35051,8,4.251,226.4,23.5,48.4,314.8,271.6,4.82,6.251,-1.466,24.88,-0.227,1630.121,856.7062
"2026-06-04 16:09:55",4896683,35051,8,4.251,220.3,23.45,49.25,315.6,264.7,4.786,6.251,-1.063,24.88,7.351,1619.923,487.8466
"2026-06-04 16:10:00",4896684,35051,8,5.084,219.9,23.45,49.95,315.2,264.7,4.813,6.251,-1.512,24.91,-1.109,1635.221,856.7062
"2026-06-04 16:10:05",4896685,35051,8,5.251,210.3,23.45,50.25,316.1,254.2,4.841,6.251,-1.76,24.91,-6.149,1642.02,1074.282
"2026-06-04 16:10:10",4896686,35051,8,4.418,224.9,23.45,50.3,315.9,269,4.82,6.251,-1.681,24.93,-4.502,1645.42,751.3177
"2026-06-04 16:10:15",4896687,35051,8,4.084,216.7,23.4,50.4,315.4,261.3,4.772,6.251,-1.983,24.94,-10.91,1653.919,441.9516
"2026-06-04 16:10:20",4896688,35051,8,4.251,211,23.4,50.9,315.9,255.1,4.737,6.251,-1.722,24.94,-5.318,1652.219,644.2294
"2026-06-04 16:10:25",4896689,35051,8,3.751,217.4,23.4,51.65,316.3,261.1,4.681,6.251,-1.758,24.97,-6.032,1659.018,700.3233
"2026-06-04 16:10:30",4896690,35051,8,4.751,220.8,23.4,52.55,317,263.8,4.619,5.418,-1.801,24.97,-6.951,1665.818,596.6346
"2026-06-04 16:10:35",4896691,35051,8,4.251,214.6,23.4,53.5,316.8,257.8,4.57,5.418,-1.927,25.01,-9.61,1669.217,926.3986
"2026-06-04 16:10:40",4896692,35051,8,4.084,209.7,23.35,54.05,316.1,253.6,4.529,5.418,-2.225,25.01,-16.36,1682.816,477.6477
"2026-06-04 16:10:45",4896693,35051,8,3.917,215.2,23.35,54.5,318.7,256.5,4.466,5.251,-2.051,25.02,-12.33,1679.416,795.5129
"2026-06-04 16:10:50",4896694,35051,8,4.084,213.9,23.3,55.05,316.8,257.1,4.438,5.251,-2.006,25.04,-11.31,1669.217,516.7434
"2026-06-04 16:10:55",4896695,35051,8,4.584,215.5,23.3,55.4,315.4,260.1,4.424,5.251,-2.36,25.04,-19.57,1665.818,673.1263
"2026-06-04 16:11:00",4896696,35051,8,4.418,204.4,23.25,54.8,315.9,248.5,4.411,5.251,"NAN",25.07,"NAN",1662.418,707.1226
"2026-06-04 16:11:05",4896697,35051,8,4.251,205.7,23.25,54.6,315.8,249.9,4.39,5.251,"NAN",25.07,"NAN",1682.816,829.5092
"2026-06-04 16:11:10",4896698,35051,8,4.084,216.6,23.25,54.05,317,259.6,4.341,5.251,"NAN",25.07,"NAN",1704.913,673.1263
"2026-06-04 16:11:15",4896699,35051,8,5.751,204.2,23.3,53.95,314.4,249.8,4.383,5.751,"NAN",25.08,"NAN",1696.414,1388.748
"2026-06-04 16:11:20",4896700,35051,8,5.418,208.5,23.25,53.4,315.2,253.3,4.411,5.751,"NAN",25.1,"NAN",1684.516,1138.875
"2026-06-04 16:11:25",4896701,35051,8,5.418,206.3,23.25,52.6,317.2,249.1,4.459,5.751,"NAN",25.1,"NAN",1696.414,712.222
"2026-06-04 16:11:30",4896702,35051,8,4.918,205.5,23.25,52.2,316.3,249.2,4.494,5.751,"NAN",25.11,"NAN",1701.514,559.2388
"2026-06-04 16:11:35",4896703,35051,8,5.251,212.8,23.3,52.25,317,255.8,4.55,5.751,"NAN",25.13,"NAN",1694.714,664.6272
"2026-06-04 16:11:40",4896704,35051,8,4.918,208.2,23.25,51.95,320.3,247.9,4.57,5.751,"NAN",25.13,"NAN",1672.617,525.2425
"2026-06-04 16:11:45",4896705,35051,8,5.084,201.5,23.25,51.45,315.8,245.7,4.605,5.751,"NAN",25.13,"NAN",1667.517,841.4078
"2026-06-04 16:11:50",4896706,35051,8,4.418,211.1,23.25,51.25,315.8,255.3,4.612,5.751,"NAN",25.13,"NAN",1669.217,628.9312
"2026-06-04 16:11:55",4896707,35051,8,4.584,201.2,23.3,51.35,315.9,245.3,4.626,5.751,"NAN",25.13,"NAN",1662.418,523.5427
"2026-06-04 16:12:00",4896708,35051,8,4.418,197.8,23.25,51.5,317.5,240.3,4.598,5.751,"NAN",25.13,"NAN",1664.118,861.8056
"2026-06-04 16:12:05",4896709,35051,8,4.918,201.7,23.25,51.85,316.5,245.2,4.584,5.751,"NAN",25.13,"NAN",1652.219,678.2257
"2026-06-04 16:12:10",4896710,35051,8,4.918,204.6,23.25,52.15,318.6,246,4.605,5.751,"NAN",25.13,"NAN",1643.72,1247.663
"2026-06-04 16:12:15",4896711,35051,8,3.917,191.7,23.25,52.4,317,234.7,4.598,5.751,"NAN",25.13,"NAN",1648.819,678.2257
"2026-06-04 16:12:20",4896712,35051,8,4.084,191.1,23.25,53.8,316.1,235,4.591,5.751,"NAN",25.1,"NAN",1642.02,424.9535
"2026-06-04 16:12:25",4896713,35051,8,4.584,184.4,23.25,54.6,316.1,228.3,4.626,5.751,"NAN",25.1,"NAN",1642.02,754.7173
"2026-06-04 16:12:30",4896714,35051,8,4.418,180.8,23.25,54.7,317,223.8,4.612,5.751,"NAN",25.07,"NAN",1636.921,662.9274
"2026-06-04 16:12:35",4896715,35051,8,4.751,188.1,23.25,54.5,315.2,232.9,4.633,5.751,"NAN",25.07,"NAN",1635.221,860.1058
"2026-06-04 16:12:40",4896716,35051,8,5.418,196.8,23.25,53.7,319.1,237.7,4.688,5.751,"NAN",25.04,"NAN",1628.422,749.6179
"2026-06-04 16:12:45",4896717,35051,8,5.751,201.2,23.25,52.85,317.3,243.9,4.765,5.751,"NAN",25.01,"NAN",1614.823,1070.883
"2026-06-04 16:12:50",4896718,35051,8,5.418,194.6,23.25,52.55,316.1,238.5,4.82,5.751,"NAN",25.01,"NAN",1635.221,630.6309
"2026-06-04 16:12:55",4896719,35051,8,5.918,183.7,23.25,52.55,316.3,227.4,4.876,5.918,"NAN",24.97,"NAN",1618.223,804.012
"2026-06-04 16:13:00",4896720,35051,8,6.251,187.5,23.25,52.65,315.6,231.9,4.952,6.251,"NAN",24.97,"NAN",1621.622,662.9274
"2026-06-04 16:13:05",4896721,35051,8,6.751,184.9,23.25,52.9,316.1,228.8,5.057,6.751,"NAN",24.94,"NAN",1587.626,744.5184
"2026-06-04 16:13:10",4896722,35051,8,7.251,192.4,23.25,52.85,318.6,233.8,5.189,7.251,"NAN",24.91,"NAN",1574.028,436.8522
"2026-06-04 16:13:15",4896723,35051,8,6.918,191.1,23.25,52.4,313.9,237.2,5.237,7.251,"NAN",24.88,"NAN",1570.628,1370.05
"2026-06-04 16:13:20",4896724,35051,8,6.085,194.8,23.25,51.75,316.3,238.5,5.265,7.251,"NAN",24.88,"NAN",1580.827,787.0138
"2026-06-04 16:13:25",4896725,35051,8,6.751,194,23.25,50.5,313.9,240.1,5.321,7.251,"NAN",24.85,"NAN",1591.026,423.2537
"2026-06-04 16:13:30",4896726,35051,8,6.251,197.4,23.25,50,314.8,242.6,5.376,7.251,"NAN",24.82,"NAN",1575.727,656.1282
"2026-06-04 16:13:35",4896727,35051,8,5.418,197.2,23.25,49.6,315.2,242,5.383,7.251,"NAN",24.82,"NAN",1584.227,892.4023
"2026-06-04 16:13:40",4896728,35051,8,7.085,194.1,23.3,49.8,314.1,240,5.473,7.251,"NAN",24.79,"NAN",1582.527,736.0194
"2026-06-04 16:13:45",4896729,35051,8,6.251,197.7,23.35,50.75,316.5,241.2,5.522,7.251,"NAN",24.76,"NAN",1580.827,611.933
"2026-06-04 16:13:50",4896730,35051,8,6.251,195.9,23.35,51.35,316.6,239.3,5.598,7.251,"NAN",24.76,"NAN",1562.129,1398.947
"2026-06-04 16:13:55",4896731,35051,8,5.418,190,23.3,51.75,316.8,233.2,5.633,7.251,"NAN",24.73,"NAN",1577.427,550.7397
"2026-06-04 16:14:00",4896732,35051,8,6.751,182.4,23.35,52.1,313.5,228.9,5.73,7.251,"NAN",24.72,"NAN",1563.829,572.8373
"2026-06-04 16:14:05",4896733,35051,8,6.751,191.8,23.3,51.55,316.6,235.2,5.807,7.251,"NAN",24.7,"NAN",1567.228,1198.369
"2026-06-04 16:14:10",4896734,35051,8,5.918,192.5,23.25,50.25,315.8,236.7,5.848,7.251,"NAN",24.69,"NAN",1587.626,719.0212
"2026-06-04 16:14:15",4896735,35051,8,5.751,197.8,23.35,49.15,315.2,242.6,5.925,7.251,"NAN",24.67,"NAN",1604.624,508.2443
"2026-06-04 16:14:20",4896736,35051,8,5.918,199.8,23.35,48.85,317.2,242.6,6.001,7.251,"NAN",24.64,"NAN",1601.225,1098.08
"2026-06-04 16:14:25",4896737,35051,8,6.085,202.6,23.35,49.2,316.1,246.5,6.064,7.251,"NAN",24.64,"NAN",1591.026,666.327
"2026-06-04 16:14:30",4896738,35051,8,6.585,191.3,23.35,49.45,315.1,236.2,6.154,7.251,"NAN",24.64,"NAN",1584.227,849.9069
"2026-06-04 16:14:35",4896739,35051,8,6.085,200.4,23.4,49.7,315.2,245.2,6.21,7.251,"NAN",24.61,"NAN",1597.825,804.012
"2026-06-04 16:14:40",4896740,35051,8,6.085,202.3,23.4,50.3,317,245.3,6.237,7.251,"NAN",24.6,"NAN",1597.825,613.6328
"2026-06-04 16:14:45",4896741,35051,8,6.585,198.4,23.4,51.1,315.4,243,6.272,7.251,"NAN",24.58,"NAN",1601.225,668.0269
"2026-06-04 16:14:50",4896742,35051,8,5.918,199.2,23.35,52.15,316.3,242.9,6.293,7.251,"NAN",24.58,"NAN",1585.926,411.3549
"2026-06-04 16:14:55",4896743,35051,8,6.251,207.9,23.35,52.65,314.8,253.1,6.307,7.251,"NAN",24.57,"NAN",1594.425,678.2257
"2026-06-04 16:15:00",4896744,35051,8,5.918,206.6,23.35,52.8,316.3,250.3,6.293,7.251,"NAN",24.55,"NAN",1592.726,487.8466
"2026-06-04 16:15:05",4896745,35051,8,5.918,206.4,23.35,52.75,317,249.4,6.258,7.251,"NAN",24.55,"NAN",1580.827,1067.483
"2026-06-04 16:15:10",4896746,35051,8,5.751,207.2,23.35,52.7,314.1,253.1,6.196,7.085,"NAN",24.54,"NAN",1591.026,503.1449
"2026-06-04 16:15:15",4896747,35051,8,5.418,204.6,23.3,52.65,316.1,248.5,6.133,7.085,"NAN",24.54,"NAN",1596.125,458.9497
"2026-06-04 16:15:20",4896748,35051,8,5.251,202.5,23.3,52.65,315.2,247.3,6.098,7.085,"NAN",24.55,"NAN",1591.026,934.8976
"2026-06-04 16:15:25",4896749,35051,8,5.584,202.9,23.3,52.85,317.2,245.7,6.05,7.085,"NAN",24.55,"NAN",1584.227,491.2462
"2026-06-04 16:15:30",4896750,35051,8,4.584,204.3,23.25,52.65,315.6,248.7,5.98,7.085,"NAN",24.55,"NAN",1597.825,537.1412
"2026-06-04 16:15:35",4896751,35051,8,4.751,211,23.25,52.7,316.6,254.4,5.953,7.085,"NAN",24.55,"NAN",1594.425,1330.954
"2026-06-04 16:15:40",4896752,35051,8,6.251,203.5,23.25,53.1,314.8,248.7,5.918,6.751,"NAN",24.57,"NAN",1587.626,528.6421
"2026-06-04 16:15:45",4896753,35051,8,6.418,209.1,23.25,53.1,316.3,252.8,5.925,6.751,"NAN",24.58,"NAN",1567.228,576.2369
"2026-06-04 16:15:50",4896754,35051,8,6.085,209.8,23.25,52.55,313.5,256.3,5.918,6.751,"NAN",24.58,"NAN",1560.429,693.524
"2026-06-04 16:15:55",4896755,35051,8,6.585,204.4,23.25,51.8,313.7,250.7,5.966,6.751,"NAN",24.58,"NAN",1545.131,557.5389
"2026-06-04 16:16:00",4896756,35051,8,5.918,210.8,23.25,51.05,314.4,256.4,5.932,6.751,"NAN",24.58,"NAN",1540.031,1109.978
"2026-06-04 16:16:05",4896757,35051,8,6.585,201.9,23.3,50.9,314.1,247.8,5.925,6.585,"NAN",24.6,"NAN",1516.234,717.3214
"2026-06-04 16:16:10",4896758,35051,8,5.751,199.2,23.3,51,315.1,244.1,5.918,6.585,"NAN",24.61,"NAN",1506.035,724.1207
"2026-06-04 16:16:15",4896759,35051,8,5.751,207.7,23.3,51.15,314.8,252.9,5.918,6.585,"NAN",24.61,"NAN",1512.834,581.3363
"2026-06-04 16:16:20",4896760,35051,8,5.751,200.5,23.3,51.45,315.4,245.1,5.911,6.585,"NAN",24.61,"NAN",1512.834,583.0361
"2026-06-04 16:16:25",4896761,35051,8,6.085,209.2,23.35,51.55,318,251.2,5.911,6.585,"NAN",24.64,"NAN",1492.437,856.7062
"2026-06-04 16:16:30",4896762,35051,8,5.751,206.9,23.35,51.45,315.9,251,5.876,6.585,"NAN",24.64,"NAN",1495.836,606.8336
"2026-06-04 16:16:35",4896763,35051,8,4.751,195.7,23.35,50.85,315.4,240.3,5.821,6.585,"NAN",24.64,"NAN",1516.234,530.3419
"2026-06-04 16:16:40",4896764,35051,8,4.251,199.7,23.35,50.15,317,242.7,5.744,6.585,"NAN",24.66,"NAN",1540.031,853.3065
"2026-06-04 16:16:45",4896765,35051,8,4.751,198.1,23.35,49.05,314.8,243.3,5.668,6.585,"NAN",24.67,"NAN",1529.833,770.0157
"2026-06-04 16:16:50",4896766,35051,8,4.918,202.3,23.35,48.15,315.6,246.7,5.626,6.585,"NAN",24.67,"NAN",1526.433,458.9497
"2026-06-04 16:16:55",4896767,35051,8,5.584,199.9,23.4,47.65,315.8,244.1,5.598,6.585,"NAN",24.67,"NAN",1512.834,1381.949
"2026-06-04 16:17:00",4896768,35051,8,5.584,200.6,23.4,47.5,316.3,244.3,5.584,6.585,"NAN",24.7,"NAN",1519.634,1398.947
"2026-06-04 16:17:05",4896769,35051,8,5.251,200.3,23.4,47.45,317,243.3,5.557,6.585,"NAN",24.7,"NAN",1523.033,1070.883
"2026-06-04 16:17:10",4896770,35051,8,5.918,193.5,23.45,47.65,313.2,240.3,5.564,6.585,"NAN",24.7,"NAN",1557.03,632.3307
"2026-06-04 16:17:15",4896771,35051,8,4.918,195.6,23.45,47.35,317,238.6,5.543,6.585,"NAN",24.7,"NAN",1563.829,492.946
"2026-06-04 16:17:20",4896772,35051,8,4.084,191.2,23.45,46.8,316.5,234.7,5.494,6.585,"NAN",24.7,"NAN",1574.028,623.8317
"2026-06-04 16:17:25",4896773,35051,8,4.251,201,23.45,46.15,316.6,244.4,5.439,6.585,"NAN",24.7,"NAN",1579.127,530.3419
"2026-06-04 16:17:30",4896774,35051,8,5.084,198.5,23.5,45.7,315.2,243.3,5.459,6.585,"NAN",24.7,"NAN",1584.227,622.1318
"2026-06-04 16:17:35",4896775,35051,8,5.084,205.9,23.5,45.6,315.9,250,5.473,6.585,"NAN",24.7,"NAN",1580.827,1210.267
"2026-06-04 16:17:40",4896776,35051,8,5.251,207.7,23.55,46.1,316.5,251.2,5.432,6.585,"NAN",24.7,"NAN",1574.028,872.0045
"2026-06-04 16:17:45",4896777,35051,8,6.085,202.3,23.55,46.55,317.5,244.8,5.418,6.585,"NAN",24.7,"NAN",1580.827,373.959
"2026-06-04 16:17:50",4896778,35051,8,5.918,195.8,23.55,46.85,318.4,237.4,5.411,6.585,"NAN",24.69,"NAN",1597.825,622.1318
"2026-06-04 16:17:55",4896779,35051,8,6.918,194.4,23.55,47.1,317.2,237.2,5.425,6.918,"NAN",24.67,"NAN",1594.425,550.7397
"2026-06-04 16:18:00",4896780,35051,8,7.251,196.9,23.55,47.55,314.8,242.1,5.48,7.251,"NAN",24.67,"NAN",1621.622,618.7322
"2026-06-04 16:18:05",4896781,35051,8,6.751,196.9,23.55,48.2,315.9,241,5.487,7.251,"NAN",24.67,"NAN",1628.422,946.7963
"2026-06-04 16:18:10",4896782,35051,8,6.918,197.7,23.55,48.55,316.3,241.4,5.536,7.251,"NAN",24.67,"NAN",1623.322,409.6552
"2026-06-04 16:18:15",4896783,35051,8,7.251,203,23.6,49.1,316.1,246.9,5.598,7.251,"NAN",24.67,"NAN",1638.621,851.6068
"2026-06-04 16:18:20",4896784,35051,8,7.251,200.9,23.55,49.6,316.1,244.8,5.661,7.251,"NAN",24.66,"NAN",1621.622,778.5148
"2026-06-04 16:18:25",4896785,35051,8,6.918,198,23.55,49.2,315.2,242.8,5.696,7.251,"NAN",24.67,"NAN",1631.821,554.1393
"2026-06-04 16:18:30",4896786,35051,8,6.585,198.5,23.55,49,316.8,241.7,5.73,7.251,"NAN",24.67,"NAN",1648.819,690.1244
"2026-06-04 16:18:35",4896787,35051,8,6.085,201.8,23.55,48.55,314.8,247,5.786,7.251,"NAN",24.67,"NAN",1642.02,861.8056
"2026-06-04 16:18:40",4896788,35051,8,5.751,199.5,23.55,47.05,313.9,245.6,5.848,7.251,"NAN",24.67,"NAN",1638.621,1181.371
"2026-06-04 16:18:45",4896789,35051,8,5.084,202.1,23.55,46.25,314.9,247.2,5.862,7.251,"NAN",24.67,"NAN",1633.521,656.1282
"2026-06-04 16:18:50",4896790,35051,8,5.251,204.6,23.55,46,315.4,249.2,5.876,7.251,"NAN",24.7,"NAN",1659.018,917.8995
"2026-06-04 16:18:55",4896791,35051,8,4.918,199.9,23.55,46.05,317.9,242,5.848,7.251,"NAN",24.7,"NAN",1652.219,630.6309
"2026-06-04 16:19:00",4896792,35051,8,5.084,199.3,23.6,45.85,315.4,243.9,5.828,7.251,"NAN",24.7,"NAN",1664.118,810.8112
"2026-06-04 16:19:05",4896793,35051,8,5.084,203.4,23.65,46.05,316.8,246.6,5.821,7.251,"NAN",24.72,"NAN",1659.018,737.7192
"2026-06-04 16:19:10",4896794,35051,8,5.084,201.6,23.65,46.4,316.3,245.3,5.786,7.251,"NAN",24.73,"NAN",1665.818,560.9386
"2026-06-04 16:19:15",4896795,35051,8,4.918,204.4,23.65,46.85,317.3,247.1,5.786,7.251,"NAN",24.73,"NAN",1682.816,831.209
"2026-06-04 16:19:20",4896796,35051,8,5.084,203.4,23.65,47.7,318.2,245.2,5.828,7.251,"NAN",24.76,"NAN",1679.416,559.2388
"2026-06-04 16:19:25",4896797,35051,8,4.418,203.7,23.65,48.2,317,246.7,5.835,7.251,"NAN",24.76,"NAN",1691.315,569.4376
"2026-06-04 16:19:30",4896798,35051,8,4.251,204.6,23.65,48.4,314.8,249.8,5.8,7.251,"NAN",24.76,"NAN",1662.418,1259.562
"2026-06-04 16:19:35",4896799,35051,8,3.751,221.6,23.65,48.75,316.1,265.5,5.744,7.251,"NAN",24.79,"NAN",1682.816,739.419
"2026-06-04 16:19:40",4896800,35051,8,3.084,214.6,23.65,49.85,314.2,260.4,5.654,7.251,"NAN",24.79,"NAN",1686.215,1101.479
"2026-06-04 16:19:45",4896801,35051,8,4.084,227.1,23.6,51.5,315.9,271.2,5.571,7.251,"NAN",24.79,"NAN",1699.814,749.6179
"2026-06-04 16:19:50",4896802,35051,8,3.251,219.9,23.6,52.15,313.7,266.2,5.459,7.251,"NAN",24.82,"NAN",1699.814,572.8373
"2026-06-04 16:19:55",4896803,35051,8,4.084,218.9,23.6,52.6,319.1,259.8,5.341,7.251,"NAN",24.82,"NAN",1710.013,535.4413
"2026-06-04 16:20:00",4896804,35051,8,4.751,216.6,23.6,53.05,314.6,262,5.237,7.251,"NAN",24.85,"NAN",1725.311,797.2127
"2026-06-04 16:20:05",4896805,35051,8,4.251,220.5,23.55,52.8,314.4,266.1,5.133,7.251,"NAN",24.85,"NAN",1727.011,926.3986
"2026-06-04 16:20:10",4896806,35051,8,4.084,225.1,23.55,52.45,315.6,269.5,5.015,7.251,"NAN",24.88,"NAN",1733.81,1278.26
"2026-06-04 16:20:15",4896807,35051,8,3.584,218.2,23.5,52.25,316.5,261.7,4.862,7.251,"NAN",24.88,"NAN",1723.611,494.6458
"2026-06-04 16:20:20",4896808,35051,8,4.084,229.7,23.5,52.15,317.3,272.4,4.73,6.918,"NAN",24.91,"NAN",1713.412,863.5054
"2026-06-04 16:20:25",4896809,35051,8,3.751,216.7,23.5,51.55,316.8,259.9,4.598,6.585,"NAN",24.91,"NAN",1720.212,470.8484
"2026-06-04 16:20:30",4896810,35051,8,4.751,209.9,23.5,51.6,317,252.9,4.522,6.085,"NAN",24.94,"NAN",1727.011,768.3159
"2026-06-04 16:20:35",4896811,35051,8,4.251,219.9,23.5,51.75,316.8,263.1,4.445,5.751,"NAN",24.94,"NAN",1728.711,622.1318
"2026-06-04 16:20:40",4896812,35051,8,4.584,218,23.5,51.9,317.5,260.5,4.397,5.251,"NAN",24.97,"NAN",1730.411,926.3986
"2026-06-04 16:20:45",4896813,35051,8,4.418,230.3,23.45,51.7,316.3,274,4.369,5.251,"NAN",24.97,"NAN",1752.508,758.1169
"2026-06-04 16:20:50",4896814,35051,8,5.084,222.7,23.5,51.5,315.8,266.9,4.362,5.084,"NAN",25.01,"NAN",1737.21,571.1375
"2026-06-04 16:20:55",4896815,35051,8,4.751,217.6,23.45,51.5,318.9,258.7,4.355,5.084,"NAN",25.01,"NAN",1730.411,725.8205
"2026-06-04 16:21:00",4896816,35051,8,5.084,230,23.45,51.8,320,270,4.355,5.084,"NAN",25.04,"NAN",1750.808,899.2015
"2026-06-04 16:21:05",4896817,35051,8,5.418,224.9,23.45,51.95,323.5,261.4,4.369,5.418,"NAN",25.05,"NAN",1750.808,956.9952
"2026-06-04 16:21:10",4896818,35051,8,5.418,214.5,23.45,51.4,321.4,253.1,4.383,5.418,"NAN",25.07,"NAN",1747.409,805.7118
"2026-06-04 16:21:15",4896819,35051,8,4.751,223.7,23.45,50.85,324.2,259.5,4.376,5.418,"NAN",25.08,"NAN",1767.806,676.5259
"2026-06-04 16:21:20",4896820,35051,8,4.584,232.8,23.45,50.7,328.9,263.9,4.355,5.418,"NAN",25.1,"NAN",1754.208,715.6216
"2026-06-04 16:21:25",4896821,35051,8,4.918,223.2,23.45,50.7,327,256.2,4.376,5.418,"NAN",25.1,"NAN",1749.108,487.8466
"2026-06-04 16:21:30",4896822,35051,8,4.418,225.8,23.45,50.8,328.9,256.9,4.383,5.418,"NAN",25.13,"NAN",1727.011,387.5576
"2026-06-04 16:21:35",4896823,35051,8,4.751,216.5,23.45,50.6,331.5,245,4.424,5.418,"NAN",25.13,"NAN",1727.011,1031.787
"2026-06-04 16:21:40",4896824,35051,8,4.418,208.7,23.5,50.3,332.6,236.1,4.48,5.418,"NAN",25.16,"NAN",1737.21,1188.17
"2026-06-04 16:21:45",4896825,35051,8,4.418,210.9,23.5,50.25,333.6,237.3,4.494,5.418,"NAN",25.16,"NAN",1750.808,700.3233
"2026-06-04 16:21:50",4896826,35051,8,4.418,203.7,23.45,50.15,331,232.7,4.543,5.418,"NAN",25.16,"NAN",1761.007,465.749
"2026-06-04 16:21:55",4896827,35051,8,3.917,208.6,23.5,50,335,233.6,4.536,5.418,"NAN",25.19,"NAN",1764.407,458.9497
"2026-06-04 16:22:00",4896828,35051,8,3.417,205.3,23.5,50.35,336.4,228.9,4.48,5.418,"NAN",25.19,"NAN",1764.407,970.5937
"2026-06-04 16:22:05",4896829,35051,8,3.584,203.8,23.5,50.75,333.1,230.7,4.452,5.418,"NAN",25.19,"NAN",1767.806,1516.234
"2026-06-04 16:22:10",4896830,35051,8,4.251,203.9,23.55,51.45,335.4,228.5,4.459,5.418,"NAN",25.19,"NAN",1757.608,504.8447
"2026-06-04 16:22:15",4896831,35051,8,4.251,207.9,23.55,51.2,335,232.9,4.487,5.418,"NAN",25.19,"NAN",1733.81,734.3196
"2026-06-04 16:22:20",4896832,35051,8,4.084,202.9,23.55,50.85,335.9,227,4.487,5.418,"NAN",25.19,"NAN",1737.21,1376.849
"2026-06-04 16:22:25",4896833,35051,8,4.084,204.6,23.55,50.65,335.2,229.4,4.501,5.418,"NAN",25.19,"NAN",1723.611,863.5054
"2026-06-04 16:22:30",4896834,35051,8,4.084,218.2,23.55,50.9,335.4,242.8,4.473,5.418,"NAN",25.19,"NAN",1720.212,754.7173
"2026-06-04 16:22:35",4896835,35051,8,4.084,199.5,23.55,51,335.5,224,4.466,5.418,"NAN",25.19,"NAN",1727.011,812.511
"2026-06-04 16:22:40",4896836,35051,8,4.251,214,23.55,51.05,330.6,243.4,4.452,5.418,"NAN",25.19,"NAN",1737.21,679.9255
"2026-06-04 16:22:45",4896837,35051,8,4.584,215.8,23.55,51.55,333.8,242,4.459,5.418,"NAN",25.19,"NAN",1737.21,1834.099
"2026-06-04 16:22:50",4896838,35051,8,5.084,216.9,23.55,52.4,336.1,240.8,4.459,5.418,"NAN",25.19,"NAN",1737.21,1018.188
"2026-06-04 16:22:55",4896839,35051,8,5.584,201.6,23.55,52.3,335.9,225.7,4.494,5.584,"NAN",25.19,"NAN",1703.214,717.3214
"2026-06-04 16:23:00",4896840,35051,8,5.418,208.2,23.5,51.7,335.7,232.5,4.508,5.584,"NAN",25.19,"NAN",1706.613,591.5352
"2026-06-04 16:23:05",4896841,35051,8,5.084,212.5,23.5,50.65,335,237.5,4.494,5.584,"NAN",25.19,"NAN",1723.611,477.6477
"2026-06-04 16:23:10",4896842,35051,8,4.918,204.9,23.5,49.9,333.4,231.5,4.473,5.584,"NAN",25.19,"NAN",1728.711,555.8391
"2026-06-04 16:23:15",4896843,35051,8,5.918,203.1,23.5,49.2,334.8,228.3,4.522,5.918,"NAN",25.19,"NAN",1716.812,1228.965
"2026-06-04 16:23:20",4896844,35051,8,5.918,205.1,23.5,48.95,335,230.1,4.577,5.918,"NAN",25.19,"NAN",1701.514,637.4302
"2026-06-04 16:23:25",4896845,35051,8,6.085,206.2,23.5,48.85,337.4,228.8,4.626,6.085,"NAN",25.19,"NAN",1710.013,681.6254
"2026-06-04 16:23:30",4896846,35051,8,6.751,204.9,23.55,49.15,329.1,235.8,4.723,6.751,"NAN",25.16,"NAN",1703.214,474.248
"2026-06-04 16:23:35",4896847,35051,8,6.751,206.1,23.55,48.65,331.2,234.9,4.807,6.751,"NAN",25.16,"NAN",1713.412,1002.89
"2026-06-04 16:23:40",4896848,35051,8,6.918,206.5,23.55,48.45,334.1,232.4,4.911,6.918,"NAN",25.16,"NAN",1693.015,688.4246
"2026-06-04 16:23:45",4896849,35051,8,7.085,206.8,23.55,48.4,336.6,230.2,5.022,7.085,"NAN",25.16,"NAN",1693.015,506.5445
"2026-06-04 16:23:50",4896850,35051,8,6.585,203,23.55,48.4,332.6,230.4,5.112,7.085,"NAN",25.13,"NAN",1693.015,496.3456
"2026-06-04 16:23:55",4896851,35051,8,6.085,201.8,23.55,48.55,333.6,228.2,5.202,7.085,"NAN",25.13,"NAN",1693.015,569.4376
"2026-06-04 16:24:00",4896852,35051,8,5.918,207.7,23.55,48.6,333.6,234.1,5.307,7.085,"NAN",25.13,"NAN",1710.013,671.4265
"2026-06-04 16:24:05",4896853,35051,8,5.751,215,23.55,48.7,337.9,237.1,5.397,7.085,"NAN",25.1,"NAN",1699.814,401.1561
"2026-06-04 16:24:10",4896854,35051,8,5.084,212.3,23.55,49,334.1,238.2,5.432,7.085,"NAN",25.1,"NAN",1706.613,787.0138
"2026-06-04 16:24:15",4896855,35051,8,6.418,211.4,23.55,49.9,335.2,236.2,5.522,7.085,"NAN",25.08,"NAN",1706.613,662.9274
"2026-06-04 16:24:20",4896856,35051,8,6.418,208.5,23.55,50.5,336.8,231.7,5.619,7.085,"NAN",25.07,"NAN",1716.812,877.1039
"2026-06-04 16:24:25",4896857,35051,8,6.251,196.6,23.55,50.75,335.4,221.2,5.709,7.085,"NAN",25.07,"NAN",1711.713,530.3419
"2026-06-04 16:24:30",4896858,35051,8,6.251,194.5,23.55,51.15,338.6,215.9,5.8,7.085,"NAN",25.07,"NAN",1710.013,552.4395
"2026-06-04 16:24:35",4896859,35051,8,5.418,191.4,23.55,51.4,337.7,213.7,5.855,7.085,"NAN",25.07,"NAN",1696.414,634.0306
"2026-06-04 16:24:40",4896860,35051,8,5.251,195,23.55,51.85,340,215,5.897,7.085,"NAN",25.04,"NAN",1696.414,817.6105
"2026-06-04 16:24:45",4896861,35051,8,5.418,198.1,23.55,52.55,336.6,221.5,5.932,7.085,"NAN",25.02,"NAN",1682.816,455.5501
"2026-06-04 16:24:50",4896862,35051,8,5.418,195.3,23.5,52.9,339.3,216,5.946,7.085,"NAN",25.01,"NAN",1679.416,843.1077
"2026-06-04 16:24:55",4896863,35051,8,5.251,199.2,23.55,53.25,338.4,220.8,5.932,7.085,"NAN",24.99,"NAN",1701.514,919.5993
"2026-06-04 16:25:00",4896864,35051,8,6.251,189.9,23.45,53.9,334.3,215.6,5.966,7.085,"NAN",24.97,"NAN",1672.617,899.2015
"2026-06-04 16:25:05",4896865,35051,8,6.085,185.5,23.45,54.05,339.5,206,6.008,7.085,"NAN",24.96,"NAN",1669.217,525.2425
"2026-06-04 16:25:10",4896866,35051,8,7.752,188.5,23.45,54.05,335.5,213,6.126,7.752,"NAN",24.94,"NAN",1642.02,448.7509
"2026-06-04 16:25:15",4896867,35051,8,7.752,195.5,23.45,53.3,336.4,219.1,6.203,7.752,"NAN",24.94,"NAN",1652.219,608.5333
"2026-06-04 16:25:20",4896868,35051,8,7.918,197.4,23.4,52.35,337.2,220.2,6.286,7.918,"NAN",24.91,"NAN",1648.819,1215.367
"2026-06-04 16:25:25",4896869,35051,8,7.418,193.7,23.4,51.65,337.2,216.5,6.342,7.918,"NAN",24.91,"NAN",1625.022,470.8484
"2026-06-04 16:25:30",4896870,35051,8,7.085,193.4,23.4,50.9,337.7,215.7,6.355,7.918,"NAN",24.88,"NAN",1659.018,685.025
"2026-06-04 16:25:35",4896871,35051,8,6.418,186.6,23.35,49.7,338.3,208.3,6.342,7.918,"NAN",24.88,"NAN",1703.214,742.8187
"2026-06-04 16:25:40",4896872,35051,8,7.251,192.4,23.45,48,337.9,214.5,6.355,7.918,"NAN",24.88,"NAN",1699.814,783.6142
"2026-06-04 16:25:45",4896873,35051,8,6.585,188,23.45,47.35,339.5,208.5,6.335,7.918,"NAN",24.88,"NAN",1710.013,447.051
"2026-06-04 16:25:50",4896874,35051,8,6.251,187,23.45,47,339.3,207.7,6.321,7.918,"NAN",24.88,"NAN",1727.011,724.1207
"2026-06-04 16:25:55",4896875,35051,8,6.085,194.6,23.5,46.7,339.5,215.1,6.321,7.918,"NAN",24.88,"NAN",1706.613,1305.457
"2026-06-04 16:26:00",4896876,35051,8,5.418,196,23.55,46.4,340.9,215.1,6.3,7.918,"NAN",24.88,"NAN",1706.613,589.8354
"2026-06-04 16:26:05",4896877,35051,8,5.251,192.9,23.55,45.8,338.8,214.1,6.279,7.918,"NAN",24.85,"NAN",1730.411,793.813
"2026-06-04 16:26:10",4896878,35051,8,5.251,199.3,23.55,45.45,339.5,219.8,6.286,7.918,"NAN",24.88,"NAN",1727.011,800.6123
"2026-06-04 16:26:15",4896879,35051,8,4.918,196.6,23.6,45.15,340.7,215.9,6.223,7.918,"NAN",24.87,"NAN",1706.613,1915.69
"2026-06-04 16:26:20",4896880,35051,8,4.418,203.9,23.65,45.1,343.7,220.2,6.14,7.918,"NAN",24.88,"NAN",1713.412,985.892
"2026-06-04 16:26:25",4896881,35051,8,5.084,195.4,23.65,45.5,338.4,217,6.091,7.918,"NAN",24.88,"NAN",1744.009,564.3382
"2026-06-04 16:26:30",4896882,35051,8,5.084,203.1,23.65,45.85,339.5,223.6,6.043,7.918,"NAN",24.88,"NAN",1744.009,467.4488
"2026-06-04 16:26:35",4896883,35051,8,5.084,199.2,23.65,46.05,336.4,222.8,6.029,7.918,"NAN",24.88,"NAN",1757.608,654.4283
"2026-06-04 16:26:40",4896884,35051,8,5.084,207.6,23.7,46.7,338.6,229,6.022,7.918,"NAN",24.88,"NAN",1757.608,443.6514
"2026-06-04 16:26:45",4896885,35051,8,4.751,206.4,23.7,47.8,339.7,226.7,5.994,7.918,"NAN",24.88,"NAN",1750.808,866.905
"2026-06-04 16:26:50",4896886,35051,8,4.918,205,23.7,48.45,340,225,5.973,7.918,"NAN",24.88,"NAN",1762.707,618.7322
"2026-06-04 16:26:55",4896887,35051,8,4.918,211.1,23.65,49.3,341.6,229.5,5.96,7.918,"NAN",24.88,"NAN",1747.409,492.946
"2026-06-04 16:27:00",4896888,35051,8,4.751,210.3,23.7,50,338.6,231.7,5.897,7.918,"NAN",24.88,"NAN",1764.407,1007.99
"2026-06-04 16:27:05",4896889,35051,8,5.418,212.6,23.65,51.2,337.9,234.7,5.869,7.918,"NAN",24.85,"NAN",1764.407,727.5203
"2026-06-04 16:27:10",4896890,35051,8,5.751,206.2,23.65,52.05,337.6,228.6,5.786,7.918,"NAN",24.85,"NAN",1759.307,557.5389
"2026-06-04 16:27:15",4896891,35051,8,5.584,209.7,23.6,52.45,336.8,232.9,5.696,7.918,"NAN",24.85,"NAN",1744.009,668.0269
"2026-06-04 16:27:20",4896892,35051,8,5.584,212.9,23.55,52.5,335.7,237.2,5.598,7.418,"NAN",24.85,"NAN",1757.608,482.7471
"2026-06-04 16:27:25",4896893,35051,8,5.918,212,23.55,51.6,337,235,5.536,7.251,"NAN",24.85,"NAN",1750.808,919.5993
"2026-06-04 16:27:30",4896894,35051,8,5.751,210,23.55,50.8,335.5,234.5,5.48,7.251,"NAN",24.85,"NAN",1747.409,600.0343
"2026-06-04 16:27:35",4896895,35051,8,5.418,211.5,23.55,49.9,336.1,235.4,5.439,7.251,"NAN",24.85,"NAN",1730.411,980.7926
"2026-06-04 16:27:40",4896896,35051,8,5.084,210.6,23.55,48.9,336.8,233.8,5.348,6.585,"NAN",24.85,"NAN",1720.212,790.4135
"2026-06-04 16:27:45",4896897,35051,8,4.751,207.3,23.55,47.4,337,230.3,5.272,6.251,"NAN",24.85,"NAN",1720.212,583.0361
"2026-06-04 16:27:50",4896898,35051,8,4.584,211.1,23.55,46.8,339.3,231.8,5.202,6.085,"NAN",24.85,"NAN",1740.609,1344.553
"2026-06-04 16:27:55",4896899,35051,8,4.918,208.5,23.6,46.85,337.2,231.3,5.154,5.918,"NAN",24.88,"NAN",1757.608,372.2592
"2026-06-04 16:28:00",4896900,35051,8,4.918,206.1,23.6,47.1,336.6,229.5,5.133,5.918,"NAN",24.88,"NAN",1764.407,474.248
"2026-06-04 16:28:05",4896901,35051,8,4.751,196.1,23.6,46.85,335,221.1,5.112,5.918,"NAN",24.88,"NAN",1778.005,1081.082
"2026-06-04 16:28:10",4896902,35051,8,5.584,210.9,23.65,46.85,338.8,232.1,5.126,5.918,"NAN",24.88,"NAN",1764.407,892.4023
"2026-06-04 16:28:15",4896903,35051,8,4.918,197.2,23.65,46.95,335.7,221.5,5.126,5.918,"NAN",24.88,"NAN",1783.105,1422.744
"2026-06-04 16:28:20",4896904,35051,8,5.418,199.9,23.65,46.9,337.7,222.2,5.168,5.918,"NAN",24.88,"NAN",1784.805,1866.396
"2026-06-04 16:28:25",4896905,35051,8,5.251,204.7,23.7,46.8,336.4,228.3,5.175,5.918,"NAN",24.9,"NAN",1781.405,1050.485
"2026-06-04 16:28:30",4896906,35051,8,4.918,204.1,23.65,47,338.1,226,5.168,5.918,"NAN",24.91,"NAN",1769.506,426.6533
"2026-06-04 16:28:35",4896907,35051,8,4.918,203.3,23.65,47.25,334.5,228.8,5.161,5.918,"NAN",24.91,"NAN",1778.005,1081.082
"2026-06-04 16:28:40",4896908,35051,8,4.918,201,23.65,47.3,337,224,5.154,5.918,"NAN",24.91,"NAN",1774.606,460.6495
"2026-06-04 16:28:45",4896909,35051,8,4.918,210.4,23.75,47.65,338.3,232.1,5.161,5.918,"NAN",24.91,"NAN",1789.904,532.0417
"2026-06-04 16:28:50",4896910,35051,8,4.918,205.4,23.7,48.2,337.6,227.8,5.161,5.918,"NAN",24.91,"NAN",1774.606,644.2294
"2026-06-04 16:28:55",4896911,35051,8,4.084,203,23.65,47.75,336.1,226.9,5.126,5.918,"NAN",24.91,"NAN",1779.705,1162.673
"2026-06-04 16:29:00",4896912,35051,8,4.251,208.6,23.65,46.9,340,228.6,5.105,5.918,"NAN",24.91,"NAN",1771.206,499.7453
"2026-06-04 16:29:05",4896913,35051,8,4.584,200.9,23.7,46.15,335.7,225.2,5.07,5.918,"NAN",24.93,"NAN",1788.204,566.038
"2026-06-04 16:29:10",4896914,35051,8,4.084,210.3,23.7,45.1,337.4,232.9,5.001,5.918,"NAN",24.94,"NAN",1774.606,698.6235
"2026-06-04 16:29:15",4896915,35051,8,4.084,210.7,23.75,45.25,338.8,231.9,4.938,5.918,"NAN",24.94,"NAN",1791.604,1234.065
"2026-06-04 16:29:20",4896916,35051,8,3.917,213,23.75,45.95,335.7,237.3,4.869,5.918,"NAN",24.94,"NAN",1796.703,464.0492
"2026-06-04 16:29:25",4896917,35051,8,4.418,220.3,23.75,46.95,339.1,241.2,4.807,5.751,"NAN",24.96,"NAN",1781.405,673.1263
"2026-06-04 16:29:30",4896918,35051,8,4.084,227.4,23.75,48.4,336.8,250.6,4.737,5.584,"NAN",24.96,"NAN",1795.003,1128.676
"2026-06-04 16:29:35",4896919,35051,8,3.584,212.5,23.75,49.2,335.2,237.3,4.661,5.584,"NAN",24.97,"NAN",1781.405,610.2332
"2026-06-04 16:29:40",4896920,35051,8,5.251,237.1,23.75,49.25,337.4,259.7,4.668,5.584,"NAN",24.97,"NAN",1784.805,832.9088
"2026-06-04 16:29:45",4896921,35051,8,6.418,214.1,23.75,49.6,337.4,236.7,4.737,6.418,"NAN",24.99,"NAN",1761.007,860.1058
"2026-06-04 16:29:50",4896922,35051,8,6.418,215.9,23.75,49.55,333.1,242.8,4.813,6.418,"NAN",25.01,"NAN",1757.608,533.7416
"2026-06-04 16:29:55",4896923,35051,8,6.085,207.4,23.7,49.25,335.5,231.9,4.862,6.418,"NAN",25.01,"NAN",1754.208,673.1263
"2026-06-04 16:30:00",4896924,35051,8,5.084,195.2,23.65,49.8,334.5,220.7,4.869,6.418,"NAN",25.01,"NAN",1761.007,690.1244
"2026-06-04 16:30:05",4896925,35051,8,5.418,206.9,23.65,50.2,336.6,230.3,4.897,6.418,"NAN",25.01,"NAN",1764.407,504.8447
"2026-06-04 16:30:10",4896926,35051,8,5.251,195,23.7,50,336.8,218.2,4.883,6.418,"NAN",25.01,"NAN",1769.506,1164.372
"2026-06-04 16:30:15",4896927,35051,8,6.085,202.5,23.65,48.55,336.8,225.7,4.932,6.418,"NAN",25.01,"NAN",1759.307,649.3289
"2026-06-04 16:30:20",4896928,35051,8,5.251,206.7,23.7,47.85,336.6,230.1,4.925,6.418,"NAN",25.01,"NAN",1755.908,1327.555
"2026-06-04 16:30:25",4896929,35051,8,5.418,205.3,23.7,47.65,337.7,227.6,4.932,6.418,"NAN",25.01,"NAN",1767.806,1018.188
"2026-06-04 16:30:30",4896930,35051,8,5.751,213.7,23.75,47.6,341.2,232.5,4.966,6.418,"NAN",25.01,"NAN",1767.806,673.1263
"2026-06-04 16:30:35",4896931,35051,8,6.751,197.9,23.75,47.7,334.3,223.6,5.043,6.751,"NAN",25.01,"NAN",1776.305,788.7136
"2026-06-04 16:30:40",4896932,35051,8,6.085,214.5,23.7,47.85,339.8,234.7,5.091,6.751,"NAN",25.01,"NAN",1761.007,509.9442
"2026-06-04 16:30:45",4896933,35051,8,6.751,207.2,23.7,48.2,336.6,230.6,5.168,6.751,"NAN",25.01,"NAN",1764.407,613.6328
"2026-06-04 16:30:50",4896934,35051,8,6.918,209.7,23.7,48.25,337,232.7,5.251,6.918,"NAN",25.01,"NAN",1767.806,1295.258
"2026-06-04 16:30:55",4896935,35051,8,6.585,207,23.7,48.2,334,233,5.355,6.918,"NAN",24.99,"NAN",1771.206,725.8205
"2026-06-04 16:31:00",4896936,35051,8,6.751,205.9,23.7,47.95,337,228.9,5.459,6.918,"NAN",24.97,"NAN",1744.009,1239.164
"2026-06-04 16:31:05",4896937,35051,8,7.085,200.5,23.75,47.55,337.4,223.1,5.564,7.085,"NAN",24.97,"NAN",1771.206,574.5371
"2026-06-04 16:31:10",4896938,35051,8,6.585,202.9,23.7,47.15,335.7,227.2,5.668,7.085,"NAN",24.97,"NAN",1754.208,1084.481
"2026-06-04 16:31:15",4896939,35051,8,6.585,201.9,23.75,46.6,335.7,226.2,5.772,7.085,"NAN",24.97,"NAN",1762.707,860.1058
"2026-06-04 16:31:20",4896940,35051,8,6.918,207.6,23.75,46.05,337,230.6,5.897,7.085,"NAN",24.97,"NAN",1754.208,492.946
"2026-06-04 16:31:25",4896941,35051,8,5.751,205.7,23.75,45.8,337.7,228,5.953,7.085,"NAN",24.97,"NAN",1757.608,804.012
"2026-06-04 16:31:30",4896942,35051,8,6.085,202.2,23.75,45.35,340.7,221.5,6.036,7.085,"NAN",24.97,"NAN",1778.005,882.2034
"2026-06-04 16:31:35",4896943,35051,8,5.584,198.4,23.8,45.05,340.2,218.2,6.119,7.085,"NAN",24.97,"NAN",1774.606,1268.061
"2026-06-04 16:31:40",4896944,35051,8,4.918,200.1,23.8,44.4,340.7,219.4,6.105,7.085,"NAN",24.97,"NAN",1788.204,540.5408
"2026-06-04 16:31:45",4896945,35051,8,5.584,222.2,23.85,44.1,340.4,241.8,6.071,7.085,"NAN",24.97,"NAN",1784.805,685.025
"2026-06-04 16:31:50",4896946,35051,8,5.418,205.8,23.85,44.1,338.1,227.7,6.029,7.085,"NAN",24.99,"NAN",1784.805,467.4488
"2026-06-04 16:31:55",4896947,35051,8,5.251,216.2,23.85,44.1,341.2,235,5.994,7.085,"NAN",25.01,"NAN",1781.405,770.0157
"2026-06-04 16:32:00",4896948,35051,8,5.418,219.5,23.85,43.8,338.1,241.4,6.008,7.085,"NAN",25.01,"NAN",1795.003,815.9106
"2026-06-04 16:32:05",4896949,35051,8,5.918,223.6,23.85,43.8,337.4,246.2,6.029,7.085,"NAN",25.01,"NAN",1788.204,1177.971
"2026-06-04 16:32:10",4896950,35051,8,6.085,222,23.9,44.1,339.1,242.9,6.064,7.085,"NAN",25.01,"NAN",1788.204,1290.159
"2026-06-04 16:32:15",4896951,35051,8,6.585,226.3,23.9,44.9,335.2,251.1,6.085,7.085,"NAN",25.04,"NAN",1801.803,1716.812
"2026-06-04 16:32:20",4896952,35051,8,6.251,225.6,23.9,46.25,334.8,250.8,6.126,7.085,"NAN",25.04,"NAN",1798.403,1036.886
"2026-06-04 16:32:25",4896953,35051,8,6.251,217.5,23.9,46.75,333.8,243.7,6.161,7.085,"NAN",25.04,"NAN",1810.302,498.0455
"2026-06-04 16:32:30",4896954,35051,8,6.418,221.4,23.85,47.25,334.5,246.9,6.189,7.085,"NAN",25.04,"NAN",1801.803,758.1169
"2026-06-04 16:32:35",4896955,35051,8,5.918,224.8,23.85,47.4,334.3,250.5,6.154,7.085,"NAN",25.05,"NAN",1801.803,810.8112
"2026-06-04 16:32:40",4896956,35051,8,6.585,217.7,23.85,47.9,333.1,244.6,6.175,7.085,"NAN",25.07,"NAN",1791.604,1227.266
"2026-06-04 16:32:45",4896957,35051,8,6.585,224.5,23.85,47.95,334.1,250.4,6.168,7.085,"NAN",25.07,"NAN",1798.403,683.3252
"2026-06-04 16:32:50",4896958,35051,8,6.418,221.5,23.85,47.85,333.6,247.9,6.147,7.085,"NAN",25.07,"NAN",1801.803,877.1039
"2026-06-04 16:32:55",4896959,35051,8,6.751,224.9,23.85,47.8,333.3,251.6,6.154,7.085,"NAN",25.08,"NAN",1781.405,588.1356
"2026-06-04 16:33:00",4896960,35051,8,6.585,215.6,23.85,47.5,333.1,242.5,6.147,7.085,"NAN",25.1,"NAN",1784.805,620.4321
"2026-06-04 16:33:05",4896961,35051,8,5.918,219.7,23.85,46.55,334.1,245.6,6.098,6.918,"NAN",25.1,"NAN",1791.604,858.406
"2026-06-04 16:33:10",4896962,35051,8,5.918,217.3,23.85,45.9,337.9,239.4,6.071,6.918,"NAN",25.13,"NAN",1800.103,581.3363
"2026-06-04 16:33:15",4896963,35051,8,5.418,215.1,23.85,45.6,336.6,238.5,6.022,6.918,"NAN",25.13,"NAN",1798.403,606.8336
"2026-06-04 16:33:20",4896964,35051,8,5.918,220.3,23.9,45.5,336.6,243.7,5.98,6.751,"NAN",25.13,"NAN",1788.204,970.5937
"2026-06-04 16:33:25",4896965,35051,8,5.918,217.4,23.85,45.55,336.2,241.2,5.987,6.751,"NAN",25.13,"NAN",1791.604,1118.478
"2026-06-04 16:33:30",4896966,35051,8,5.418,216.8,23.85,45.65,334.8,242,5.96,6.751,"NAN",25.13,"NAN",1791.604,668.0269
"2026-06-04 16:33:35",4896967,35051,8,5.584,211.3,23.85,46.15,335.7,235.6,5.96,6.751,"NAN",25.13,"NAN",1791.604,975.6931
"2026-06-04 16:33:40",4896968,35051,8,6.085,214.9,23.9,46.65,335.5,239.4,6.008,6.751,"NAN",25.13,"NAN",1803.502,630.6309
"2026-06-04 16:33:45",4896969,35051,8,5.918,211.2,23.85,46.5,337.2,234,6.022,6.751,"NAN",25.11,"NAN",1778.005,550.7397
"2026-06-04 16:33:50",4896970,35051,8,6.251,219.2,23.85,46.15,336.6,242.6,6.057,6.751,"NAN",25.1,"NAN",1784.805,1324.155
"2026-06-04 16:33:55",4896971,35051,8,5.918,220.6,23.85,45.9,336.8,243.8,6.085,6.751,"NAN",25.1,"NAN",1784.805,1341.153
"2026-06-04 16:34:00",4896972,35051,8,6.418,221.1,23.85,45.65,333.8,247.3,6.126,6.751,"NAN",25.1,"NAN",1813.701,768.3159
"2026-06-04 16:34:05",4896973,35051,8,6.085,226.5,23.85,45,335.4,251.1,6.133,6.751,"NAN",25.08,"NAN",1801.803,494.6458
"2026-06-04 16:34:10",4896974,35051,8,5.751,226.9,23.9,44.65,334,252.9,6.119,6.751,"NAN",25.08,"NAN",1789.904,1699.814
"2026-06-04 16:34:15",4896975,35051,8,5.751,224.2,23.95,44.45,334.5,249.7,6.085,6.751,"NAN",25.1,"NAN",1788.204,603.4339
"2026-06-04 16:34:20",4896976,35051,8,4.918,230.9,23.95,44.05,333.6,257.3,6.029,6.751,"NAN",25.1,"NAN",1798.403,1001.19
"2026-06-04 16:34:25",4896977,35051,8,4.084,221.7,23.95,43.5,334.3,247.4,5.939,6.751,"NAN",25.1,"NAN",1788.204,1120.177
"2026-06-04 16:34:30",4896978,35051,8,3.417,237.9,23.95,42.95,334.8,263.1,5.814,6.751,"NAN",25.1,"NAN",1800.103,562.6384
"2026-06-04 16:34:35",4896979,35051,8,2.917,229.9,23.95,42.35,339.1,250.8,5.689,6.751,"NAN",25.13,"NAN",1798.403,849.9069
"2026-06-04 16:34:40",4896980,35051,8,2.751,236.9,24,42.1,336.2,260.7,5.529,6.751,"NAN",25.13,"NAN",1805.202,900.9014
"2026-06-04 16:34:45",4896981,35051,8,2.584,242,24,42.1,335.7,266.3,5.362,6.751,"NAN",25.16,"NAN",1817.101,581.3363
"2026-06-04 16:34:50",4896982,35051,8,2.584,236.2,24,42.15,331.2,265,5.202,6.751,"NAN",25.17,"NAN",1801.803,596.6346
"2026-06-04 16:34:55",4896983,35051,8,2.917,238.7,24.05,42.5,334.7,264,5.043,6.585,"NAN",25.19,"NAN",1808.602,878.8038
"2026-06-04 16:35:00",4896984,35051,8,2.751,235.7,24.05,42.65,337.4,258.3,4.883,6.418,"NAN",25.22,"NAN",1798.403,848.2071
"2026-06-04 16:35:05",4896985,35051,8,3.417,223.1,24.05,42.55,334.8,248.3,4.779,6.418,"NAN",25.22,"NAN",1805.202,909.4004
"2026-06-04 16:35:10",4896986,35051,8,3.751,206.9,24.05,42.75,338.8,228.1,4.688,6.418,"NAN",25.25,"NAN",1801.803,545.6403
"2026-06-04 16:35:15",4896987,35051,8,4.418,220.5,24.05,43.2,334.8,245.7,4.647,6.418,"NAN",25.26,"NAN",1798.403,720.7211
"2026-06-04 16:35:20",4896988,35051,8,3.751,222.4,24.05,43.8,331.9,250.5,4.556,6.418,"NAN",25.28,"NAN",1815.401,1495.836
"2026-06-04 16:35:25",4896989,35051,8,3.584,242.9,24.1,44.15,337,265.9,4.459,6.418,"NAN",25.31,"NAN",1798.403,557.5389
"2026-06-04 16:35:30",4896990,35051,8,3.084,227.3,24.05,45.3,331.5,255.8,4.362,6.418,"NAN",25.31,"NAN",1812.002,814.2108
"2026-06-04 16:35:35",4896991,35051,8,3.251,234.2,24.05,45.95,332.6,261.6,4.265,6.418,"NAN",25.32,"NAN",1822.2,583.0361
"2026-06-04 16:35:40",4896992,35051,8,3.417,233.7,24,46.35,335,258.7,4.154,6.418,"NAN",25.34,"NAN",1815.401,640.8298
"2026-06-04 16:35:45",4896993,35051,8,3.251,227.3,24.05,47.05,333.6,253.7,4.042,6.418,"NAN",25.34,"NAN",1829,861.8056
"2026-06-04 16:35:50",4896994,35051,8,3.584,229.8,24,47.4,335.7,254.1,3.931,6.418,"NAN",25.37,"NAN",1820.501,1055.584
"2026-06-04 16:35:55",4896995,35051,8,3.417,223.8,24,48.05,334.5,249.3,3.827,6.418,"NAN",25.37,"NAN",1815.401,1381.949
"2026-06-04 16:36:00",4896996,35051,8,2.584,231.3,23.95,48.6,333.8,257.5,3.667,6.085,"NAN",25.4,"NAN",1829,627.2313
"2026-06-04 16:36:05",4896997,35051,8,3.584,229.2,24,48.95,339.1,250.1,3.563,5.751,"NAN",25.4,"NAN",1818.801,1109.978
"2026-06-04 16:36:10",4896998,35051,8,3.417,210,23.95,49.3,335.7,234.3,3.466,5.751,"NAN",25.43,"NAN",1808.602,1217.067
"2026-06-04 16:36:15",4896999,35051,8,3.251,226.2,23.95,49.8,337.2,249,3.362,4.918,"NAN",25.43,"NAN",1805.202,628.9312
"2026-06-04 16:36:20",4897000,35051,8,2.417,227.8,23.9,50.3,339.1,248.7,3.258,4.418,"NAN",25.46,"NAN",1801.803,494.6458
"2026-06-04 16:36:25",4897001,35051,8,3.584,220.9,23.9,50.8,337.6,243.3,3.237,4.418,"NAN",25.46,"NAN",1817.101,713.9218
"2026-06-04 16:36:30",4897002,35051,8,4.251,222.7,23.85,51.55,337.7,245,3.271,4.418,"NAN",25.49,"NAN",1815.401,532.0417
"2026-06-04 16:36:35",4897003,35051,8,3.584,229,23.85,51.25,337.9,251.1,3.299,4.418,"NAN",25.49,"NAN",1825.6,690.1244
"2026-06-04 16:36:40",4897004,35051,8,3.584,225.4,23.8,50.75,334.3,251.1,3.334,4.418,"NAN",25.52,"NAN",1827.3,822.7099
"2026-06-04 16:36:45",4897005,35051,8,2.751,232.8,23.8,50.45,335.7,257.1,3.341,4.418,"NAN",25.52,"NAN",1832.399,836.3084
"2026-06-04 16:36:50",4897006,35051,8,2.751,228.8,23.85,50.6,335,253.8,3.348,4.418,"NAN",25.54,"NAN",1835.799,1373.45
"2026-06-04 16:36:55",4897007,35051,8,3.084,230.7,23.8,51.6,335.9,254.8,3.355,4.418,"NAN",25.55,"NAN",1830.699,639.13
"2026-06-04 16:37:00",4897008,35051,8,3.251,231.4,23.8,51.95,333.1,258.3,3.376,4.418,"NAN",25.55,"NAN",1825.6,1451.641
"2026-06-04 16:37:05",4897009,35051,8,3.751,238.4,23.75,51.9,334.5,263.9,3.39,4.418,"NAN",25.57,"NAN",1825.6,1356.451
"2026-06-04 16:37:10",4897010,35051,8,4.084,241.1,23.8,51.55,333.8,267.3,3.403,4.418,"NAN",25.59,"NAN",1812.002,571.1375
"2026-06-04 16:37:15",4897011,35051,8,3.251,229.8,23.7,50,334.1,255.7,3.355,4.251,"NAN",25.6,"NAN",1818.801,785.314
"2026-06-04 16:37:20",4897012,35051,8,3.584,231.2,23.75,48.9,333.6,257.6,3.348,4.251,"NAN",25.62,"NAN",1801.803,911.1002
"2026-06-04 16:37:25",4897013,35051,8,3.417,230.7,23.75,48.15,333.1,257.6,3.341,4.251,"NAN",25.62,"NAN",1791.604,671.4265
"2026-06-04 16:37:30",4897014,35051,8,4.751,235.2,23.8,47.7,334.1,261.1,3.41,4.751,"NAN",25.65,"NAN",1781.405,897.5017
"2026-06-04 16:37:35",4897015,35051,8,4.418,239.7,23.8,47.85,334.7,265,3.459,4.751,"NAN",25.68,"NAN",1769.506,739.419
"2026-06-04 16:37:40",4897016,35051,8,3.917,228.3,23.85,48,335.2,253.1,3.48,4.751,"NAN",25.68,"NAN",1754.208,1531.532
"2026-06-04 16:37:45",4897017,35051,8,4.084,227,23.85,48.2,337,250,3.515,4.751,"NAN",25.71,"NAN",1747.409,1060.684
"2026-06-04 16:37:50",4897018,35051,8,4.251,223.8,23.8,48.15,338.1,245.7,3.542,4.751,"NAN",25.71,"NAN",1737.21,1155.873
"2026-06-04 16:37:55",4897019,35051,8,3.751,216.1,23.85,48.6,336.8,239.3,3.556,4.751,"NAN",25.72,"NAN",1699.814,775.1151
"2026-06-04 16:38:00",4897020,35051,8,3.417,212.2,23.85,49.5,337,235.2,3.591,4.751,"NAN",25.74,"NAN",1706.613,435.1523
"2026-06-04 16:38:05",4897021,35051,8,3.751,217,23.85,50.25,338.8,238.2,3.598,4.751,"NAN",25.74,"NAN",1693.015,1086.181
"2026-06-04 16:38:10",4897022,35051,8,3.584,216.5,23.85,50.7,337.2,239.3,3.605,4.751,"NAN",25.74,"NAN",1686.215,1523.033
"2026-06-04 16:38:15",4897023,35051,8,3.584,213.6,23.85,50.95,337,236.6,3.619,4.751,"NAN",25.77,"NAN",1698.114,634.0306
"2026-06-04 16:38:20",4897024,35051,8,3.251,217.4,23.8,50.95,339.5,237.9,3.654,4.751,"NAN",25.77,"NAN",1693.015,770.0157
"2026-06-04 16:38:25",4897025,35051,8,4.251,209.3,23.8,51.3,337.6,231.7,3.681,4.751,"NAN",25.77,"NAN",1725.311,625.5315
"2026-06-04 16:38:30",4897026,35051,8,4.418,219.6,23.8,51.65,338.8,240.8,3.688,4.751,"NAN",25.74,"NAN",1723.611,392.657
"2026-06-04 16:38:35",4897027,35051,8,3.751,227.2,23.8,51.55,336.4,250.8,3.695,4.751,"NAN",25.74,"NAN",1730.411,814.2108
"2026-06-04 16:38:40",4897028,35051,8,4.751,225.1,23.8,50.9,338.6,246.5,3.744,4.751,"NAN",25.74,"NAN",1733.81,552.4395
"2026-06-04 16:38:45",4897029,35051,8,4.918,222.9,23.8,50.4,338.3,244.6,3.834,4.918,"NAN",25.74,"NAN",1740.609,737.7192
"2026-06-04 16:38:50",4897030,35051,8,4.584,224.6,23.8,49.95,337.9,246.7,3.911,4.918,"NAN",25.74,"NAN",1747.409,525.2425
"2026-06-04 16:38:55",4897031,35051,8,5.584,220,23.8,49.8,337.2,242.8,4.015,5.584,"NAN",25.74,"NAN",1720.212,491.2462
"2026-06-04 16:39:00",4897032,35051,8,5.418,212.8,23.8,49.75,336.8,236,4.105,5.584,"NAN",25.74,"NAN",1723.611,583.0361
"2026-06-04 16:39:05",4897033,35051,8,4.918,207.6,23.75,49.2,338.1,229.5,4.154,5.584,"NAN",25.74,"NAN",1737.21,503.1449
"2026-06-04 16:39:10",4897034,35051,8,4.918,212.5,23.8,48.45,338.8,233.7,4.188,5.584,"NAN",25.71,"NAN",1757.608,508.2443
"2026-06-04 16:39:15",4897035,35051,8,4.918,209.8,23.8,47.95,338.6,231.2,4.258,5.584,"NAN",25.71,"NAN",1754.208,584.736
"2026-06-04 16:39:20",4897036,35051,8,5.084,209.7,23.85,47.25,337.7,232,4.32,5.584,"NAN",25.71,"NAN",1750.808,770.0157
"2026-06-04 16:39:25",4897037,35051,8,4.584,216,23.85,47.25,337.4,238.6,4.369,5.584,"NAN",25.69,"NAN",1749.108,566.038
"2026-06-04 16:39:30",4897038,35051,8,4.418,214.6,23.85,47.55,336.1,238.5,4.355,5.584,"NAN",25.68,"NAN",1754.208,1053.885
"2026-06-04 16:39:35",4897039,35051,8,4.584,224.8,23.9,47.65,337.9,246.9,4.362,5.584,"NAN",25.68,"NAN",1733.81,620.4321
"2026-06-04 16:39:40",4897040,35051,8,4.084,213.2,23.9,48,336.8,236.4,4.369,5.584,"NAN",25.65,"NAN",1740.609,916.1996
"2026-06-04 16:39:45",4897041,35051,8,4.084,209.4,23.9,48.1,334.3,235.1,4.369,5.584,"NAN",25.65,"NAN",1737.21,1655.619
"2026-06-04 16:39:50",4897042,35051,8,3.917,209.4,23.9,48,333.4,236,4.355,5.584,"NAN",25.62,"NAN",1738.91,532.0417
"2026-06-04 16:39:55",4897043,35051,8,4.084,212.9,23.9,48.05,337.2,235.7,4.369,5.584,"NAN",25.62,"NAN",1744.009,1604.624
"2026-06-04 16:40:00",4897044,35051,8,4.251,208.7,23.95,48.35,335.5,233.2,4.404,5.584,"NAN",25.62,"NAN",1720.212,557.5389
"2026-06-04 16:40:05",4897045,35051,8,3.917,209.4,23.95,49,336.2,233.2,4.411,5.584,"NAN",25.59,"NAN",1706.613,758.1169
"2026-06-04 16:40:10",4897046,35051,8,4.251,201.9,23.95,49.55,338.4,223.5,4.438,5.584,"NAN",25.57,"NAN",1720.212,435.1523
"2026-06-04 16:40:15",4897047,35051,8,3.917,200.9,23.95,50,338.6,222.3,4.452,5.584,"NAN",25.55,"NAN",1706.613,1266.361
"2026-06-04 16:40:20",4897048,35051,8,4.251,198.3,23.95,50.4,337,221.3,4.494,5.584,"NAN",25.55,"NAN",1701.514,1232.365
"2026-06-04 16:40:25",4897049,35051,8,4.084,197.9,23.9,50.8,337.7,220.2,4.487,5.584,"NAN",25.52,"NAN",1689.615,690.1244
"2026-06-04 16:40:30",4897050,35051,8,3.751,200.2,23.9,51.1,336.2,224,4.459,5.584,"NAN",25.52,"NAN",1699.814,450.4507
"2026-06-04 16:40:35",4897051,35051,8,3.751,196.6,23.9,51.35,337.9,218.7,4.459,5.584,"NAN",25.49,"NAN",1696.414,793.813
"2026-06-04 16:40:40",4897052,35051,8,4.418,190.1,23.9,51.8,337.2,212.9,4.445,5.584,"NAN",25.49,"NAN",1696.414,603.4339
"2026-06-04 16:40:45",4897053,35051,8,4.918,196.5,23.85,51.9,338.8,217.7,4.445,5.584,"NAN",25.46,"NAN",1694.714,1026.688
"2026-06-04 16:40:50",4897054,35051,8,4.418,185,23.85,51.45,338.6,206.4,4.438,5.584,"NAN",25.46,"NAN",1696.414,445.3512
"2026-06-04 16:40:55",4897055,35051,8,3.917,177.3,23.8,50.45,337.9,199.4,4.369,5.418,"NAN",25.45,"NAN",1676.016,1184.77
"2026-06-04 16:41:00",4897056,35051,8,3.751,184.8,23.85,49.85,340.4,204.4,4.299,5.084,"NAN",25.43,"NAN",1626.722,1308.857
"2026-06-04 16:41:05",4897057,35051,8,3.917,183.4,23.85,49.25,342.3,201.1,4.258,5.084,"NAN",25.43,"NAN",1635.221,855.0063
"2026-06-04 16:41:10",4897058,35051,8,3.251,162.7,23.8,48.8,342.1,180.6,4.188,5.084,"NAN",25.43,"NAN",1652.219,678.2257
"2026-06-04 16:41:15",4897059,35051,8,4.084,178.8,23.85,48.2,336.6,202.2,4.154,5.084,"NAN",25.43,"NAN",1693.015,948.4961
"2026-06-04 16:41:20",4897060,35051,8,4.251,189.1,23.85,47.65,337,212.1,4.119,4.918,"NAN",25.43,"NAN",1730.411,1261.262
"2026-06-04 16:41:25",4897061,35051,8,3.917,175.6,23.85,47.4,335,200.6,4.091,4.918,"NAN",25.4,"NAN",1744.009,1378.549
"2026-06-04 16:41:30",4897062,35051,8,3.584,169.2,23.9,47.45,336.8,192.4,4.056,4.918,"NAN",25.4,"NAN",1737.21,831.209
"2026-06-04 16:41:35",4897063,35051,8,4.084,192.3,23.9,47.8,338.4,213.9,4.036,4.918,"NAN",25.4,"NAN",1744.009,586.4358
"2026-06-04 16:41:40",4897064,35051,8,4.251,196,23.9,48.3,336.8,219.2,4.042,4.918,"NAN",25.4,"NAN",1744.009,617.0324
"2026-06-04 16:41:45",4897065,35051,8,5.418,190.3,23.9,48.05,338.1,212.2,4.098,5.418,"NAN",25.4,"NAN",1750.808,571.1375
"2026-06-04 16:41:50",4897066,35051,8,5.084,180.7,23.95,47.2,337.4,203.3,4.147,5.418,"NAN",25.4,"NAN",1744.009,518.4432
"2026-06-04 16:41:55",4897067,35051,8,5.751,177.5,23.95,46.85,337.4,200.1,4.216,5.751,"NAN",25.4,"NAN",1744.009,848.2071
"2026-06-04 16:42:00",4897068,35051,8,5.251,172.2,23.95,46.65,342.1,190.1,4.258,5.751,"NAN",25.4,"NAN",1720.212,588.1356
"2026-06-04 16:42:05",4897069,35051,8,5.418,185,23.95,46.15,341.9,203.1,4.32,5.751,"NAN",25.4,"NAN",1711.713,552.4395
"2026-06-04 16:42:10",4897070,35051,8,5.084,187.9,23.95,44.9,340.9,207,4.355,5.751,"NAN",25.4,"NAN",1747.409,579.6365
"2026-06-04 16:42:15",4897071,35051,8,3.751,190.2,23.95,44.15,339.7,210.5,4.348,5.751,"NAN",25.4,"NAN",1744.009,542.2406
"2026-06-04 16:42:20",4897072,35051,8,4.418,173.7,24,43.55,343.2,190.5,4.355,5.751,"NAN",25.4,"NAN",1740.609,911.1002
"2026-06-04 16:42:25",4897073,35051,8,4.584,182.5,24.05,43.25,340.7,201.8,4.376,5.751,"NAN",25.4,"NAN",1747.409,690.1244
"2026-06-04 16:42:30",4897074,35051,8,4.084,183,24.05,43.1,339.3,203.7,4.39,5.751,"NAN",25.4,"NAN",1757.608,2058.475
"2026-06-04 16:42:35",4897075,35051,8,4.584,184.9,24.05,43.15,339.8,205.1,4.424,5.751,"NAN",25.4,"NAN",1771.206,744.5184
"2026-06-04 16:42:40",4897076,35051,8,4.751,180.1,24.1,43.35,340.7,199.4,4.438,5.751,"NAN",25.4,"NAN",1757.608,1171.172
"2026-06-04 16:42:45",4897077,35051,8,4.418,188,24.1,43.5,338.4,209.6,4.418,5.751,"NAN",25.43,"NAN",1767.806,730.9199
"2026-06-04 16:42:50",4897078,35051,8,5.418,189.9,24.15,43.25,334.3,215.6,4.459,5.751,"NAN",25.43,"NAN",1754.208,1279.96
"2026-06-04 16:42:55",4897079,35051,8,5.584,187.6,24.15,43.8,338.3,209.3,4.529,5.751,"NAN",25.43,"NAN",1762.707,1103.179
"2026-06-04 16:43:00",4897080,35051,8,4.918,192.6,24.15,44.7,334.5,218.1,4.577,5.751,"NAN",25.43,"NAN",1767.806,472.5482
"2026-06-04 16:43:05",4897081,35051,8,4.251,201.2,24.2,44.65,338.6,222.6,4.591,5.751,"NAN",25.43,"NAN",1767.806,838.0082
"2026-06-04 16:43:10",4897082,35051,8,4.584,200.2,24.2,44.6,336.6,223.6,4.647,5.751,"NAN",25.43,"NAN",1767.806,722.4209
"2026-06-04 16:43:15",4897083,35051,8,4.584,208,24.2,44.9,339.3,228.7,4.668,5.751,"NAN",25.43,"NAN",1759.307,846.5073
"2026-06-04 16:43:20",4897084,35051,8,4.584,192.3,24.15,45.5,335.5,216.8,4.681,5.751,"NAN",25.43,"NAN",1764.407,657.8279
"2026-06-04 16:43:25",4897085,35051,8,4.084,199.9,24.2,46.15,335.9,224,4.688,5.751,"NAN",25.43,"NAN",1774.606,985.892
"2026-06-04 16:43:30",4897086,35051,8,5.084,199.7,24.15,47.15,334.3,225.4,4.751,5.751,"NAN",25.43,"NAN",1771.206,584.736
"2026-06-04 16:43:35",4897087,35051,8,5.584,205,24.15,47.8,336.1,228.9,4.813,5.751,"NAN",25.4,"NAN",1757.608,2452.831
"2026-06-04 16:43:40",4897088,35051,8,4.918,206.1,24.15,47.25,334.7,231.4,4.841,5.751,"NAN",25.4,"NAN",1781.405,611.933
"2026-06-04 16:43:45",4897089,35051,8,5.084,211.8,24.15,46.3,336.4,235.4,4.827,5.751,"NAN",25.4,"NAN",1771.206,2070.373
"2026-06-04 16:43:50",4897090,35051,8,4.751,206.9,24.15,45.35,336.8,230.1,4.813,5.751,"NAN",25.4,"NAN",1771.206,559.2388
"2026-06-04 16:43:55",4897091,35051,8,4.918,215.8,24.15,44.45,336.8,239,4.779,5.584,"NAN",25.4,"NAN",1781.405,955.2954
"2026-06-04 16:44:00",4897092,35051,8,3.751,221.6,24.1,44.45,336.2,245.4,4.716,5.584,"NAN",25.37,"NAN",1798.403,856.7062
"2026-06-04 16:44:05",4897093,35051,8,3.917,215.6,24.15,44.7,335.9,239.7,4.654,5.584,"NAN",25.37,"NAN",1801.803,764.9163
"2026-06-04 16:44:10",4897094,35051,8,4.084,220.7,24.2,45.8,334.1,246.6,4.612,5.584,"NAN",25.37,"NAN",1801.803,793.813
"2026-06-04 16:44:15",4897095,35051,8,4.584,223.6,24.15,47.7,337.7,245.9,4.647,5.584,"NAN",25.36,"NAN",1805.202,603.4339
"2026-06-04 16:44:20",4897096,35051,8,3.917,222.5,24.15,48.05,336.8,245.7,4.626,5.584,"NAN",25.34,"NAN",1801.803,1783.105
"2026-06-04 16:44:25",4897097,35051,8,4.418,221,24.1,48.4,332.7,248.3,4.619,5.584,"NAN",25.34,"NAN",1812.002,525.2425
"2026-06-04 16:44:30",4897098,35051,8,4.084,218.6,24.1,48.6,337.4,241.2,4.619,5.584,"NAN",25.34,"NAN",1829,661.2276
"2026-06-04 16:44:35",4897099,35051,8,4.751,210,24.05,48.8,334.5,235.5,4.626,5.584,"NAN",25.36,"NAN",1825.6,827.8093
"2026-06-04 16:44:40",4897100,35051,8,5.251,214,24.05,48.8,334,240,4.647,5.584,"NAN",25.37,"NAN",1815.401,639.13
"2026-06-04 16:44:45",4897101,35051,8,5.084,223.7,24.05,48.75,334.8,248.9,4.675,5.584,"NAN",25.37,"NAN",1818.801,819.3103
"2026-06-04 16:44:50",4897102,35051,8,5.084,225.5,24.05,48.7,336.1,249.4,4.661,5.584,"NAN",25.37,"NAN",1825.6,805.7118
"2026-06-04 16:44:55",4897103,35051,8,5.251,219.7,24.05,48.7,332.4,247.3,4.647,5.584,"NAN",25.39,"NAN",1829,965.4943
"2026-06-04 16:45:00",4897104,35051,8,5.084,228.2,24.05,49,335.7,252.5,4.654,5.584,"NAN",25.4,"NAN",1813.701,615.3326
"2026-06-04 16:45:05",4897105,35051,8,5.084,220.4,24,49.2,334,246.4,4.688,5.584,"NAN",25.4,"NAN",1825.6,557.5389
"2026-06-04 16:45:10",4897106,35051,8,5.418,215.3,24,49.65,332.6,242.7,4.723,5.584,"NAN",25.43,"NAN",1829,530.3419
"2026-06-04 16:45:15",4897107,35051,8,5.084,218,24,50,334.5,243.5,4.744,5.584,"NAN",25.43,"NAN",1825.6,1519.634
"2026-06-04 16:45:20",4897108,35051,8,4.751,222,24,50.3,332,250,4.751,5.584,"NAN",25.43,"NAN",1825.6,713.9218
"2026-06-04 16:45:25",4897109,35051,8,4.584,217.6,23.95,50.65,334.1,243.5,4.772,5.584,"NAN",25.45,"NAN",1830.699,1009.689
"2026-06-04 16:45:30",4897110,35051,8,4.751,220.1,23.95,51.35,334.8,245.3,4.758,5.584,"NAN",25.46,"NAN",1822.2,647.6291
"2026-06-04 16:45:35",4897111,35051,8,4.584,218.1,23.95,51.9,331.5,246.6,4.716,5.418,"NAN",25.46,"NAN",1829,1409.146
"2026-06-04 16:45:40",4897112,35051,8,4.751,217.4,23.9,51.7,334.1,243.3,4.709,5.418,"NAN",25.49,"NAN",1825.6,606.8336
"2026-06-04 16:45:45",4897113,35051,8,4.418,215.7,23.85,51.3,333.8,241.9,4.681,5.418,"NAN",25.49,"NAN",1832.399,753.0175
"2026-06-04 16:45:50",4897114,35051,8,4.084,225.9,23.85,50.9,333.4,252.5,4.654,5.418,"NAN",25.49,"NAN",1820.501,802.3121
"2026-06-04 16:45:55",4897115,35051,8,3.584,221.6,23.85,50.9,335.7,245.9,4.598,5.418,"NAN",25.52,"NAN",1847.698,982.4924
"2026-06-04 16:46:00",4897116,35051,8,4.084,224.4,23.85,49.85,336.1,248.3,4.612,5.418,"NAN",25.52,"NAN",1839.199,821.0101
"2026-06-04 16:46:05",4897117,35051,8,3.751,227.4,23.85,49.15,335.2,252.2,4.605,5.418,"NAN",25.55,"NAN",1832.399,781.9144
"2026-06-04 16:46:10",4897118,35051,8,4.251,229,23.85,48.95,335,254,4.612,5.418,"NAN",25.55,"NAN",1839.199,703.7229
"2026-06-04 16:46:15",4897119,35051,8,4.084,230.1,23.9,48.8,334.3,255.8,4.591,5.418,"NAN",25.57,"NAN",1839.199,1327.555
"2026-06-04 16:46:20",4897120,35051,8,4.418,231.1,23.9,48.8,334.3,256.8,4.612,5.418,"NAN",25.59,"NAN",1839.199,1381.949
"2026-06-04 16:46:25",4897121,35051,8,4.584,228.7,23.9,48.45,334.3,254.4,4.619,5.418,"NAN",25.59,"NAN",1845.998,836.3084
"2026-06-04 16:46:30",4897122,35051,8,4.251,234.2,23.9,48.1,334.5,259.7,4.626,5.418,"NAN",25.62,"NAN",1835.799,2004.081
"2026-06-04 16:46:35",4897123,35051,8,4.084,227.2,23.9,48.05,335.2,252,4.598,5.418,"NAN",25.62,"NAN",1842.598,584.736
"2026-06-04 16:46:40",4897124,35051,8,4.584,217,23.95,48.3,332.7,244.3,4.57,5.418,"NAN",25.65,"NAN",1832.399,1502.635
"2026-06-04 16:46:45",4897125,35051,8,5.251,220.3,23.9,48.4,332.2,248.1,4.577,5.418,"NAN",25.65,"NAN",1832.399,515.0436
"2026-06-04 16:46:50",4897126,35051,8,4.418,223.5,23.95,48.05,334.8,248.7,4.55,5.418,"NAN",25.68,"NAN",1845.998,968.8939
"2026-06-04 16:46:55",4897127,35051,8,4.918,229,23.9,46.95,331.5,257.5,4.536,5.418,"NAN",25.68,"NAN",1825.6,603.4339
"2026-06-04 16:47:00",4897128,35051,8,5.418,233.3,23.95,45.8,333.8,259.5,4.55,5.418,"NAN",25.69,"NAN",1820.501,776.8149
"2026-06-04 16:47:05",4897129,35051,8,4.418,240.3,24,45.25,331,269.3,4.522,5.418,"NAN",25.71,"NAN",1820.501,819.3103
"2026-06-04 16:47:10",4897130,35051,8,4.084,254.5,24.05,45.45,334.3,280.2,4.466,5.418,"NAN",25.74,"NAN",1815.401,802.3121
"2026-06-04 16:47:15",4897131,35051,8,4.584,246.9,24.05,45.9,333.8,273.1,4.445,5.418,"NAN",25.74,"NAN",1808.602,890.7025
"2026-06-04 16:47:20",4897132,35051,8,4.751,241.2,24.05,46.5,330.1,271.1,4.445,5.418,"NAN",25.76,"NAN",1805.202,532.0417
"2026-06-04 16:47:25",4897133,35051,8,4.084,245.4,24.05,46.7,333.4,272,4.424,5.418,"NAN",25.77,"NAN",1795.003,550.7397
"2026-06-04 16:47:30",4897134,35051,8,3.584,239.8,24.05,46.5,334.8,265,4.376,5.418,"NAN",25.8,"NAN",1767.806,1801.803
"2026-06-04 16:47:35",4897135,35051,8,4.418,224,24.05,45.9,333.6,250.4,4.369,5.418,"NAN",25.8,"NAN",1781.405,1194.969
"2026-06-04 16:47:40",4897136,35051,8,4.751,243.5,24.05,45.4,332.9,270.6,4.369,5.418,"NAN",25.82,"NAN",1812.002,1179.671
"2026-06-04 16:47:45",4897137,35051,8,4.751,246.2,24.1,44.7,334.5,271.7,4.383,5.418,"NAN",25.83,"NAN",1808.602,600.0343
"2026-06-04 16:47:50",4897138,35051,8,5.418,235.2,24.15,44.4,335,260.2,4.438,5.418,"NAN",25.86,"NAN",1791.604,866.905
"2026-06-04 16:47:55",4897139,35051,8,5.418,231.8,24.15,44.8,333.4,258.4,4.515,5.418,"NAN",25.86,"NAN",1778.005,911.1002
"2026-06-04 16:48:00",4897140,35051,8,5.251,233.8,24.15,45.1,333.8,260,4.563,5.418,"NAN",25.88,"NAN",1767.806,567.7378
"2026-06-04 16:48:05",4897141,35051,8,5.918,232.2,24.2,45.75,332.2,260,4.654,5.918,"NAN",25.89,"NAN",1771.206,753.0175
"2026-06-04 16:48:10",4897142,35051,8,6.585,219.5,24.2,46.35,333.4,246.1,4.751,6.585,"NAN",25.89,"NAN",1764.407,1159.273
"2026-06-04 16:48:15",4897143,35051,8,7.418,220.7,24.2,46.8,331.5,249.2,4.89,7.418,"NAN",25.93,"NAN",1764.407,549.0399
"2026-06-04 16:48:20",4897144,35051,8,6.751,225,24.15,46.85,332.4,252.6,4.987,7.418,"NAN",25.93,"NAN",1779.705,1585.926
"2026-06-04 16:48:25",4897145,35051,8,7.251,222,24.2,46.75,331.7,250.3,5.098,7.418,"NAN",25.93,"NAN",1808.602,914.4999
"2026-06-04 16:48:30",4897146,35051,8,6.918,231.2,24.2,46.05,331,260.2,5.209,7.418,"NAN",25.94,"NAN",1800.103,600.0343
"2026-06-04 16:48:35",4897147,35051,8,6.918,227.5,24.2,45.7,331.7,255.8,5.327,7.418,"NAN",25.96,"NAN",1795.003,506.5445
"2026-06-04 16:48:40",4897148,35051,8,6.751,219,24.2,45.2,329.6,249.4,5.418,7.418,"NAN",25.96,"NAN",1812.002,543.9404
"2026-06-04 16:48:45",4897149,35051,8,6.585,220.9,24.2,45.35,335.2,245.7,5.473,7.418,"NAN",25.96,"NAN",1798.403,526.9423
"2026-06-04 16:48:50",4897150,35051,8,6.418,228.2,24.2,45.45,332.2,256,5.557,7.418,"NAN",25.97,"NAN",1781.405,1290.159
"2026-06-04 16:48:55",4897151,35051,8,6.418,231.7,24.25,45.75,331.7,260,5.619,7.418,"NAN",25.99,"NAN",1747.409,1674.317
"2026-06-04 16:49:00",4897152,35051,8,5.418,238.1,24.25,45.9,335,263.1,5.619,7.418,"NAN",25.99,"NAN",1788.204,781.9144
"2026-06-04 16:49:05",4897153,35051,8,5.251,233.4,24.25,45.9,333.4,260,5.654,7.418,"NAN",25.99,"NAN",1788.204,781.9144
"2026-06-04 16:49:10",4897154,35051,8,4.751,242,24.25,45.2,337.4,264.6,5.682,7.418,"NAN",25.99,"NAN",1737.21,795.5129
"2026-06-04 16:49:15",4897155,35051,8,4.418,234,24.2,44.75,336.1,257.9,5.675,7.418,"NAN",26.02,"NAN",1764.407,605.1337
"2026-06-04 16:49:20",4897156,35051,8,4.251,226,24.25,44.7,336.1,249.9,5.654,7.418,"NAN",26.02,"NAN",1764.407,628.9312
"2026-06-04 16:49:25",4897157,35051,8,4.584,207.7,24.25,45.4,334.8,232.9,5.675,7.418,"NAN",26.05,"NAN",1761.007,1237.464
"2026-06-04 16:49:30",4897158,35051,8,4.418,210.2,24.25,45.85,332.9,237.3,5.709,7.418,"NAN",26.05,"NAN",1730.411,895.8019
"2026-06-04 16:49:35",4897159,35051,8,3.917,210.5,24.25,45.75,333.1,237.4,5.689,7.418,"NAN",26.05,"NAN",1750.808,496.3456
"2026-06-04 16:49:40",4897160,35051,8,4.251,211.8,24.25,46.05,336.6,235.2,5.668,7.418,"NAN",26.05,"NAN",1744.009,639.13
"2026-06-04 16:49:45",4897161,35051,8,4.584,215.6,24.25,46.25,337,238.6,5.661,7.418,"NAN",26.05,"NAN",1723.611,793.813
"2026-06-04 16:49:50",4897162,35051,8,4.418,209.4,24.25,46.85,334.7,234.7,5.619,7.418,"NAN",26.05,"NAN",1730.411,475.9479
"2026-06-04 16:49:55",4897163,35051,8,4.251,214.6,24.25,46.65,338.4,236.2,5.571,7.418,"NAN",26.05,"NAN",1713.412,895.8019
"2026-06-04 16:50:00",4897164,35051,8,5.418,214.1,24.25,46.6,337,237.1,5.578,7.418,"NAN",26.05,"NAN",1737.21,834.6086
"2026-06-04 16:50:05",4897165,35051,8,5.084,192.9,24.25,46.75,337.6,215.3,5.543,7.418,"NAN",26.05,"NAN",1730.411,470.8484
"2026-06-04 16:50:10",4897166,35051,8,5.251,193.1,24.25,46.95,335.5,217.6,5.487,7.418,"NAN",26.02,"NAN",1737.21,436.8522
"2026-06-04 16:50:15",4897167,35051,8,6.585,192.6,24.25,47.55,335.9,216.7,5.452,7.251,"NAN",25.99,"NAN",1744.009,798.9125
"2026-06-04 16:50:20",4897168,35051,8,5.918,193.9,24.25,48.2,338.1,215.8,5.418,7.251,"NAN",25.99,"NAN",1742.309,989.2916
"2026-06-04 16:50:25",4897169,35051,8,6.418,189.3,24.25,48.55,337.4,211.9,5.383,6.918,"NAN",25.96,"NAN",1733.81,600.0343
"2026-06-04 16:50:30",4897170,35051,8,6.418,192.9,24.2,48.35,340.9,212,5.362,6.918,"NAN",25.93,"NAN",1713.412,1964.985
"2026-06-04 16:50:35",4897171,35051,8,6.418,186.9,24.2,47.8,339.3,207.6,5.341,6.751,"NAN",25.93,"NAN",1718.512,671.4265
"2026-06-04 16:50:40",4897172,35051,8,6.418,192.1,24.2,47.8,337.6,214.5,5.327,6.585,"NAN",25.89,"NAN",1735.51,487.8466
"2026-06-04 16:50:45",4897173,35051,8,6.251,193.9,24.15,47.85,339.3,214.6,5.314,6.585,"NAN",25.86,"NAN",1745.709,931.498
"2026-06-04 16:50:50",4897174,35051,8,6.085,195.5,24.15,47.85,342.3,213.2,5.3,6.585,"NAN",25.86,"NAN",1733.81,702.0231
"2026-06-04 16:50:55",4897175,35051,8,5.418,187.7,24.1,47.9,342.1,205.6,5.258,6.585,"NAN",25.83,"NAN",1757.608,1014.789
"2026-06-04 16:51:00",4897176,35051,8,5.251,190.1,24.1,48.05,343.9,206.2,5.251,6.585,"NAN",25.82,"NAN",1779.705,431.7527
"2026-06-04 16:51:05",4897177,35051,8,5.584,185.8,24.1,48.4,342.5,203.3,5.265,6.585,"NAN",25.8,"NAN",1776.305,1064.083
"2026-06-04 16:51:10",4897178,35051,8,5.251,183.7,24.1,48.35,343.9,199.8,5.286,6.585,"NAN",25.79,"NAN",1789.904,574.5371
"2026-06-04 16:51:15",4897179,35051,8,5.251,187.7,24.05,48.2,346,201.7,5.321,6.585,"NAN",25.77,"NAN",1798.403,1096.38
"2026-06-04 16:51:20",4897180,35051,8,5.084,183.1,24.05,48.25,344.6,198.5,5.355,6.585,"NAN",25.74,"NAN",1788.204,992.6913
"2026-06-04 16:51:25",4897181,35051,8,4.751,187.8,24.05,48.35,346.5,201.3,5.362,6.585,"NAN",25.74,"NAN",1774.606,652.7285
"2026-06-04 16:51:30",4897182,35051,8,4.751,188,24.05,48.35,344.7,203.3,5.376,6.585,"NAN",25.71,"NAN",1784.805,440.2518
"2026-06-04 16:51:35",4897183,35051,8,4.918,182.4,24.05,47.85,344.2,198.2,5.418,6.585,"NAN",25.71,"NAN",1798.403,652.7285
"2026-06-04 16:51:40",4897184,35051,8,4.251,184.5,24.05,47.5,340.7,203.8,5.418,6.585,"NAN",25.71,"NAN",1800.103,906.0008
"2026-06-04 16:51:45",4897185,35051,8,4.418,188.1,24.05,47.55,343.7,204.4,5.411,6.585,"NAN",25.68,"NAN",1798.403,720.7211
"2026-06-04 16:51:50",4897186,35051,8,4.084,188.8,24.05,47.75,339.7,209.1,5.397,6.585,"NAN",25.68,"NAN",1820.501,1116.778
"2026-06-04 16:51:55",4897187,35051,8,4.418,184.7,24.1,47.9,341.9,202.8,5.404,6.585,"NAN",25.68,"NAN",1795.003,634.0306
"2026-06-04 16:52:00",4897188,35051,8,4.084,190.4,24.05,48.1,344.4,206,5.348,6.585,"NAN",25.65,"NAN",1798.403,644.2294
"2026-06-04 16:52:05",4897189,35051,8,4.584,189.2,24.05,48.2,343.5,205.7,5.327,6.585,"NAN",25.65,"NAN",1801.803,980.7926
"2026-06-04 16:52:10",4897190,35051,8,4.418,178.3,24.05,47.75,340.2,198.1,5.293,6.585,"NAN",25.65,"NAN",1801.803,1177.971
"2026-06-04 16:52:15",4897191,35051,8,3.417,183.6,24.05,46.9,343.5,200.1,5.161,6.418,"NAN",25.65,"NAN",1815.401,1557.03
"2026-06-04 16:52:20",4897192,35051,8,3.417,181.7,24.05,45.75,341.8,199.9,5.057,6.418,"NAN",25.65,"NAN",1818.801,508.2443
"2026-06-04 16:52:25",4897193,35051,8,3.084,179.7,24.05,45.35,340.5,199.2,4.918,6.418,"NAN",25.65,"NAN",1803.502,1320.755
"2026-06-04 16:52:30",4897194,35051,8,3.584,168.2,24.1,45.15,342.6,185.6,4.8,6.418,"NAN",25.65,"NAN",1818.801,1183.07
"2026-06-04 16:52:35",4897195,35051,8,4.084,172,24.15,45.4,340.7,191.3,4.702,6.418,"NAN",25.65,"NAN",1822.2,727.5203
"2026-06-04 16:52:40",4897196,35051,8,3.417,165.3,24.15,44.9,342.6,182.7,4.577,6.251,"NAN",25.65,"NAN",1822.2,720.7211
"2026-06-04 16:52:45",4897197,35051,8,3.917,166.4,24.15,44.6,341.4,185,4.48,6.085,"NAN",25.65,"NAN",1822.2,426.6533
"2026-06-04 16:52:50",4897198,35051,8,3.751,170.4,24.15,44.45,342.3,188.1,4.383,5.584,"NAN",25.65,"NAN",1808.602,1075.982
"2026-06-04 16:52:55",4897199,35051,8,3.917,173.5,24.2,44.3,340.4,193.1,4.32,5.584,"NAN",25.65,"NAN",1795.003,821.0101
"2026-06-04 16:53:00",4897200,35051,8,4.084,173.3,24.2,44.4,343.5,189.8,4.272,5.584,"NAN",25.65,"NAN",1798.403,814.2108
"2026-06-04 16:53:05",4897201,35051,8,3.917,184.8,24.2,44.8,343.7,201.1,4.202,5.251,"NAN",25.65,"NAN",1789.904,1033.487
"2026-06-04 16:53:10",4897202,35051,8,4.084,179.6,24.25,45.25,343.9,195.7,4.154,5.251,"NAN",25.65,"NAN",1798.403,526.9423
"2026-06-04 16:53:15",4897203,35051,8,4.084,181.3,24.25,45.25,342.1,199.2,4.105,5.084,"NAN",25.62,"NAN",1795.003,600.0343
"2026-06-04 16:53:20",4897204,35051,8,3.751,175.2,24.25,45.8,339.3,195.9,4.049,4.918,"NAN",25.62,"NAN",1805.202,540.5408
"2026-06-04 16:53:25",4897205,35051,8,4.084,180.5,24.25,46.25,343.3,197.2,4.022,4.918,"NAN",25.62,"NAN",1805.202,656.1282
"2026-06-04 16:53:30",4897206,35051,8,3.917,179.3,24.25,46.65,340.7,198.6,3.987,4.918,"NAN",25.62,"NAN",1795.003,625.5315
"2026-06-04 16:53:35",4897207,35051,8,3.417,185.1,24.25,47.05,347.5,197.6,3.924,4.584,"NAN",25.62,"NAN",1798.403,1065.783
"2026-06-04 16:53:40",4897208,35051,8,3.751,187,24.2,47.3,342.6,204.4,3.904,4.584,"NAN",25.62,"NAN",1793.304,681.6254
"2026-06-04 16:53:45",4897209,35051,8,3.584,169.6,24.2,46.85,340.5,189.1,3.869,4.584,"NAN",25.62,"NAN",1784.805,683.3252
"2026-06-04 16:53:50",4897210,35051,8,4.084,175.2,24.2,46.75,342.8,192.4,3.869,4.584,"NAN",25.6,"NAN",1795.003,559.2388
"2026-06-04 16:53:55",4897211,35051,8,3.584,191.6,24.2,46.4,340.2,211.4,3.834,4.584,"NAN",25.59,"NAN",1788.204,596.6346
"2026-06-04 16:54:00",4897212,35051,8,3.584,180.4,24.2,45.6,338.6,201.8,3.813,4.584,"NAN",25.59,"NAN",1774.606,695.2239
"2026-06-04 16:54:05",4897213,35051,8,3.417,183,24.2,44.9,342.6,200.4,3.765,4.418,"NAN",25.6,"NAN",1781.405,569.4376
"2026-06-04 16:54:10",4897214,35051,8,3.584,178.8,24.2,45.1,343.3,195.5,3.73,4.084,"NAN",25.59,"NAN",1771.206,1130.376
"2026-06-04 16:54:15",4897215,35051,8,3.751,178.8,24.25,45.8,342.1,196.7,3.744,4.084,"NAN",25.62,"NAN",1778.005,929.7982
"2026-06-04 16:54:20",4897216,35051,8,3.917,186.5,24.25,46.95,341.4,205.1,3.765,4.084,"NAN",25.62,"NAN",1744.009,2327.045
"2026-06-04 16:54:25",4897217,35051,8,4.251,185.8,24.25,48.4,341.9,203.9,3.813,4.251,"NAN",25.59,"NAN",1784.805,1456.74
"2026-06-04 16:54:30",4897218,35051,8,4.251,188.8,24.2,48.65,342.3,206.5,3.841,4.251,"NAN",25.59,"NAN",1761.007,499.7453
"2026-06-04 16:54:35",4897219,35051,8,3.584,188.5,24.2,48.5,340.9,207.6,3.82,4.251,"NAN",25.59,"NAN",1757.608,588.1356
"2026-06-04 16:54:40",4897220,35051,8,3.584,185.9,24.2,48.3,342.8,203.1,3.827,4.251,"NAN",25.59,"NAN",1771.206,569.4376
"2026-06-04 16:54:45",4897221,35051,8,3.417,187.8,24.2,47.95,341.4,206.4,3.806,4.251,"NAN",25.59,"NAN",1778.005,601.7341
"2026-06-04 16:54:50",4897222,35051,8,3.751,179.6,24.15,48.25,338.6,201,3.806,4.251,"NAN",25.59,"NAN",1778.005,1203.468
"2026-06-04 16:54:55",4897223,35051,8,3.417,179.8,24.2,48.6,339.3,200.5,3.785,4.251,"NAN",25.59,"NAN",1801.803,557.5389
"2026-06-04 16:55:00",4897224,35051,8,3.917,181.9,24.2,49.2,342.3,199.6,3.779,4.251,"NAN",25.59,"NAN",1805.202,685.025
"2026-06-04 16:55:05",4897225,35051,8,4.918,189.2,24.15,49.75,338.4,210.8,3.82,4.918,"NAN",25.57,"NAN",1793.304,824.4097
"2026-06-04 16:55:10",4897226,35051,8,4.418,185.4,24.1,49.75,342.1,203.3,3.834,4.918,"NAN",25.57,"NAN",1791.604,1572.328
"2026-06-04 16:55:15",4897227,35051,8,4.751,188.3,24.1,49.55,339.1,209.2,3.862,4.918,"NAN",25.57,"NAN",1788.204,861.8056
"2026-06-04 16:55:20",4897228,35051,8,4.918,192.4,24.1,49,339.7,212.7,3.911,4.918,"NAN",25.55,"NAN",1813.701,1033.487
"2026-06-04 16:55:25",4897229,35051,8,4.751,199.3,24.1,48.2,340.9,218.4,3.938,4.918,"NAN",25.55,"NAN",1815.401,996.0909
"2026-06-04 16:55:30",4897230,35051,8,4.251,174,24.15,47.85,342.1,191.9,3.952,4.918,"NAN",25.55,"NAN",1817.101,668.0269
"2026-06-04 16:55:35",4897231,35051,8,5.084,188.7,24.15,48.2,342.8,205.9,4.022,5.084,"NAN",25.55,"NAN",1825.6,1150.774
"2026-06-04 16:55:40",4897232,35051,8,5.084,194.4,24.1,48.65,341.4,213,4.077,5.084,"NAN",25.55,"NAN",1835.799,526.9423
"2026-06-04 16:55:45",4897233,35051,8,6.418,188.2,24.15,49.2,339.8,208.4,4.195,6.418,"NAN",25.55,"NAN",1812.002,1317.356
"2026-06-04 16:55:50",4897234,35051,8,6.085,192.1,24.15,48.9,342.1,210,4.279,6.418,"NAN",25.55,"NAN",1820.501,1405.746
"2026-06-04 16:55:55",4897235,35051,8,6.085,190.8,24.15,48.4,339.8,211,4.383,6.418,"NAN",25.55,"NAN",1822.2,1120.177
"2026-06-04 16:56:00",4897236,35051,8,6.251,195.1,24.15,47.9,338.1,217,4.494,6.418,"NAN",25.55,"NAN",1812.002,545.6403
"2026-06-04 16:56:05",4897237,35051,8,6.251,190.5,24.2,47.15,337.7,212.8,4.612,6.418,"NAN",25.55,"NAN",1808.602,831.209
"2026-06-04 16:56:10",4897238,35051,8,6.085,193.7,24.2,46.05,337.9,215.8,4.716,6.418,"NAN",25.55,"NAN",1801.803,715.6216
"2026-06-04 16:56:15",4897239,35051,8,6.251,197.4,24.25,45.45,337.2,220.2,4.82,6.418,"NAN",25.55,"NAN",1812.002,1004.59
"2026-06-04 16:56:20",4897240,35051,8,6.251,204.2,24.25,45.4,336.8,227.4,4.918,6.418,"NAN",25.55,"NAN",1822.2,853.3065
"2026-06-04 16:56:25",4897241,35051,8,5.418,188.5,24.25,45.45,339.3,209.2,4.966,6.418,"NAN",25.57,"NAN",1839.199,520.1431
"2026-06-04 16:56:30",4897242,35051,8,4.751,185.3,24.3,44.95,340.2,205.1,4.987,6.418,"NAN",25.57,"NAN",1839.199,1058.984
"2026-06-04 16:56:35",4897243,35051,8,5.084,199.5,24.3,44.8,340.5,219,5.05,6.418,"NAN",25.57,"NAN",1829,780.2145
"2026-06-04 16:56:40",4897244,35051,8,4.751,197.6,24.35,44.65,339.5,218.1,5.098,6.418,"NAN",25.57,"NAN",1825.6,564.3382
"2026-06-04 16:56:45",4897245,35051,8,4.584,200.3,24.35,44.15,337.9,222.4,5.147,6.418,"NAN",25.59,"NAN",1839.199,484.447
"2026-06-04 16:56:50",4897246,35051,8,4.418,206.8,24.4,43.65,340,226.8,5.175,6.418,"NAN",25.59,"NAN",1835.799,1444.842
"2026-06-04 16:56:55",4897247,35051,8,5.251,203.6,24.45,43.6,339.8,223.8,5.251,6.418,"NAN",25.59,"NAN",1829,627.2313
"2026-06-04 16:57:00",4897248,35051,8,4.251,211,24.45,43.65,340.9,230.1,5.265,6.418,"NAN",25.59,"NAN",1835.799,610.2332
"2026-06-04 16:57:05",4897249,35051,8,4.751,212.6,24.45,43.7,336.6,236,5.258,6.418,"NAN",25.62,"NAN",1829,559.2388
"2026-06-04 16:57:10",4897250,35051,8,4.251,216.5,24.55,44.4,338.4,238.1,5.251,6.418,"NAN",25.62,"NAN",1835.799,581.3363
"2026-06-04 16:57:15",4897251,35051,8,4.084,213.2,24.5,45.25,337.4,235.8,5.223,6.418,"NAN",25.6,"NAN",1851.097,878.8038
"2026-06-04 16:57:20",4897252,35051,8,3.751,230.5,24.5,45.7,337.4,253.1,5.175,6.418,"NAN",25.62,"NAN",1847.698,1373.45
"2026-06-04 16:57:25",4897253,35051,8,4.251,217.6,24.5,45.85,339.1,238.5,5.154,6.418,"NAN",25.62,"NAN",1849.397,968.8939
"2026-06-04 16:57:30",4897254,35051,8,3.751,228.3,24.5,45.75,340.7,247.6,5.133,6.418,"NAN",25.62,"NAN",1832.399,1164.372
"2026-06-04 16:57:35",4897255,35051,8,3.584,242.6,24.5,45.45,337.9,264.7,5.07,6.418,"NAN",25.62,"NAN",1778.005,819.3103
"2026-06-04 16:57:40",4897256,35051,8,4.251,223.1,24.45,45.3,335.9,247.2,5.036,6.418,"NAN",25.62,"NAN",1774.606,1815.401
"2026-06-04 16:57:45",4897257,35051,8,3.751,226.2,24.5,45.2,334.8,251.4,4.925,6.251,"NAN",25.65,"NAN",1720.212,1339.453
"2026-06-04 16:57:50",4897258,35051,8,3.584,225.5,24.5,45.2,335.4,250.1,4.82,6.251,"NAN",25.65,"NAN",1662.418,647.6291
"2026-06-04 16:57:55",4897259,35051,8,3.751,225.3,24.5,45.7,335.5,249.8,4.723,6.251,"NAN",25.68,"NAN",1533.232,664.6272
"2026-06-04 16:58:00",4897260,35051,8,3.417,233.2,24.5,45.65,337.4,255.8,4.605,6.251,"NAN",25.68,"NAN",1336.054,985.892
"2026-06-04 16:58:05",4897261,35051,8,3.751,225.6,24.45,45.5,337.2,248.4,4.501,6.251,"NAN",25.69,"NAN",1332.654,481.0473
"2026-06-04 16:58:10",4897262,35051,8,4.084,233,24.45,45.6,335.2,257.8,4.418,6.251,"NAN",25.71,"NAN",1203.468,377.3587
"2026-06-04 16:58:15",4897263,35051,8,4.084,226.4,24.5,45.35,335.5,250.9,4.327,6.251,"NAN",25.71,"NAN",1023.288,384.1579
"2026-06-04 16:58:20",4897264,35051,8,4.084,226.4,24.45,44.7,335.2,251.2,4.237,5.418,"NAN",25.74,"NAN",989.2916,317.8652
"2026-06-04 16:58:25",4897265,35051,8,3.751,220.3,24.45,44.1,333.6,246.7,4.168,5.251,"NAN",25.74,"NAN",1084.481,611.933
"2026-06-04 16:58:30",4897266,35051,8,4.084,234.3,24.45,43.75,337.2,257.1,4.14,5.251,"NAN",25.76,"NAN",1142.275,345.0622
"2026-06-04 16:58:35",4897267,35051,8,4.084,218.8,24.5,43.8,334.1,244.7,4.098,5.251,"NAN",25.77,"NAN",1142.275,441.9516
"2026-06-04 16:58:40",4897268,35051,8,3.917,222.1,24.5,43.95,336.4,245.7,4.063,5.251,"NAN",25.77,"NAN",1118.478,399.4562
"2026-06-04 16:58:45",4897269,35051,8,3.417,221,24.45,43.9,335.7,245.3,4.015,5.251,"NAN",25.77,"NAN",1094.68,605.1337
"2026-06-04 16:58:50",4897270,35051,8,3.917,223,24.5,43.65,336.6,246.4,3.994,5.251,"NAN",25.79,"NAN",1313.956,494.6458
"2026-06-04 16:58:55",4897271,35051,8,3.584,223.2,24.5,43.4,337.7,245.5,3.924,4.751,"NAN",25.8,"NAN",1550.23,635.7303
"2026-06-04 16:59:00",4897272,35051,8,4.251,224,24.55,43.55,337.2,246.8,3.924,4.751,"NAN",25.8,"NAN",1640.32,606.8336
"2026-06-04 16:59:05",4897273,35051,8,4.084,222.7,24.55,43.9,337,245.7,3.897,4.251,"NAN",25.8,"NAN",1662.418,666.327
"2026-06-04 16:59:10",4897274,35051,8,4.584,206.4,24.55,44.25,336.6,229.8,3.911,4.584,"NAN",25.82,"NAN",1642.02,695.2239
"2026-06-04 16:59:15",4897275,35051,8,4.251,215.6,24.6,44.65,336.8,238.8,3.917,4.584,"NAN",25.83,"NAN",1710.013,1024.988
"2026-06-04 16:59:20",4897276,35051,8,3.917,211,24.55,44.75,334.8,236.2,3.924,4.584,"NAN",25.83,"NAN",1822.2,1002.89
"2026-06-04 16:59:25",4897277,35051,8,3.251,207.6,24.55,44.9,336.6,231,3.883,4.584,"NAN",25.83,"NAN",1815.401,1291.859
"2026-06-04 16:59:30",4897278,35051,8,3.251,205.6,24.55,45.6,337.7,227.9,3.862,4.584,"NAN",25.86,"NAN",1812.002,904.301
"2026-06-04 16:59:35",4897279,35051,8,3.251,205.5,24.55,46.2,337,228.5,3.848,4.584,"NAN",25.86,"NAN",1813.701,1502.635
"2026-06-04 16:59:40",4897280,35051,8,3.417,211.1,24.55,46.05,338.4,232.7,3.813,4.584,"NAN",25.86,"NAN",1815.401,625.5315
"2026-06-04 16:59:45",4897281,35051,8,2.917,206.8,24.55,45.55,337.2,229.6,3.779,4.584,"NAN",25.86,"NAN",1845.998,2109.469
"2026-06-04 16:59:50",4897282,35051,8,3.084,211.4,24.5,45.3,337.7,233.7,3.758,4.584,"NAN",25.86,"NAN",1856.197,1082.781
"2026-06-04 16:59:55",4897283,35051,8,3.084,216.3,24.55,45.15,338.1,238.2,3.73,4.584,"NAN",25.86,"NAN",1859.596,484.447
"2026-06-04 17:00:00",4897284,35051,8,3.084,219.7,24.55,44.65,339.5,240.2,3.716,4.584,"NAN",25.86,"NAN",1845.998,487.8466
"2026-06-04 17:00:05",4897285,35051,8,3.084,203.7,24.55,44.2,336.8,226.9,3.688,4.584,"NAN",25.86,"NAN",1845.998,662.9274
"2026-06-04 17:00:10",4897286,35051,8,3.084,221.2,24.55,43.8,337.9,243.3,3.647,4.584,"NAN",25.88,"NAN",1852.797,928.0984
"2026-06-04 17:00:15",4897287,35051,8,2.751,224.3,24.55,43.75,337.4,246.9,3.591,4.584,"NAN",25.89,"NAN",1818.801,979.0928
"2026-06-04 17:00:20",4897288,35051,8,2.917,229.6,24.55,44.35,335.2,254.4,3.542,4.584,"NAN",25.89,"NAN",1798.403,489.5464
"2026-06-04 17:00:25",4897289,35051,8,2.751,220.5,24.55,44.85,336.6,243.9,3.501,4.584,"NAN",25.89,"NAN",1805.202,572.8373
"2026-06-04 17:00:30",4897290,35051,8,2.917,224,24.55,45.5,336.4,247.6,3.452,4.584,"NAN",25.93,"NAN",1822.2,931.498
"2026-06-04 17:00:35",4897291,35051,8,2.751,232.3,24.55,46.55,338.6,253.7,3.397,4.584,"NAN",25.93,"NAN",1822.2,1385.348
"2026-06-04 17:00:40",4897292,35051,8,2.751,235.5,24.55,47.45,339,256.5,3.348,4.584,"NAN",25.93,"NAN",1805.202,520.1431
"2026-06-04 17:00:45",4897293,35051,8,2.417,226.2,24.55,47.8,341.6,244.6,3.306,4.584,"NAN",25.96,"NAN",1815.401,1094.68
"2026-06-04 17:00:50",4897294,35051,8,2.417,232.7,24.55,47.4,337.2,255.5,3.244,4.584,"NAN",25.96,"NAN",1842.598,1036.886
"2026-06-04 17:00:55",4897295,35051,8,2.25,235.6,24.55,46.9,338.1,257.5,3.188,4.584,"NAN",25.99,"NAN",1815.401,758.1169
"2026-06-04 17:01:00",4897296,35051,8,2.584,237.1,24.55,46.75,339.1,258,3.119,4.584,"NAN",25.99,"NAN",1798.403,659.5278
"2026-06-04 17:01:05",4897297,35051,8,2.751,250,24.55,46.6,339.3,270.7,3.063,4.584,"NAN",26.02,"NAN",1798.403,1150.774
"2026-06-04 17:01:10",4897298,35051,8,3.417,231.3,24.5,46.35,338.4,252.9,3.014,4.251,"NAN",26.02,"NAN",1791.604,501.4451
"2026-06-04 17:01:15",4897299,35051,8,2.584,226.7,24.55,46,338.1,248.6,2.945,3.917,"NAN",26.05,"NAN",1796.703,960.3948
"2026-06-04 17:01:20",4897300,35051,8,3.084,213.3,24.55,45.8,338.8,234.5,2.91,3.417,"NAN",26.05,"NAN",1767.806,870.3047
"2026-06-04 17:01:25",4897301,35051,8,2.584,240.1,24.55,46.15,336.2,263.9,2.883,3.417,"NAN",26.08,"NAN",1776.305,516.7434
"2026-06-04 17:01:30",4897302,35051,8,2.084,220.9,24.55,46.45,338.4,242.5,2.834,3.417,"NAN",26.1,"NAN",1764.407,3151.455
"2026-06-04 17:01:35",4897303,35051,8,2.751,220.9,24.55,46.75,338.8,242.1,2.813,3.417,"NAN",26.11,"NAN",1781.405,1157.573
"2026-06-04 17:01:40",4897304,35051,8,3.584,218.7,24.55,47.25,336.8,241.9,2.82,3.584,"NAN",26.13,"NAN",1779.705,656.1282
"2026-06-04 17:01:45",4897305,35051,8,3.584,212.4,24.55,47.7,337.9,234.5,2.848,3.584,"NAN",26.14,"NAN",1747.409,1628.422
"2026-06-04 17:01:50",4897306,35051,8,3.751,206.5,24.55,48,337.2,229.3,2.876,3.751,"NAN",26.14,"NAN",1779.705,724.1207
"2026-06-04 17:01:55",4897307,35051,8,4.084,213.5,24.55,48.1,339.7,233.8,2.917,4.084,"NAN",26.17,"NAN",1774.606,727.5203
"2026-06-04 17:02:00",4897308,35051,8,4.084,213.9,24.5,48.6,335.9,238,2.959,4.084,"NAN",26.17,"NAN",1750.808,577.9367
"2026-06-04 17:02:05",4897309,35051,8,3.751,213.4,24.55,49.15,340,233.4,2.987,4.084,"NAN",26.17,"NAN",1720.212,581.3363
"2026-06-04 17:02:10",4897310,35051,8,3.751,202.9,24.55,48.85,338.1,224.8,3.014,4.084,"NAN",26.17,"NAN",1699.814,870.3047
"2026-06-04 17:02:15",4897311,35051,8,3.751,202.2,24.45,48.4,336.8,225.4,3.056,4.084,"NAN",26.17,"NAN",1747.409,810.8112
"2026-06-04 17:02:20",4897312,35051,8,4.084,196,24.55,48.2,338.6,217.4,3.105,4.084,"NAN",26.17,"NAN",1740.609,1567.228
"2026-06-04 17:02:25",4897313,35051,8,3.751,206.5,24.5,48.35,337.7,228.8,3.146,4.084,"NAN",26.14,"NAN",1713.412,1740.609
"2026-06-04 17:02:30",4897314,35051,8,4.251,206.6,24.45,48.7,337,229.6,3.202,4.251,"NAN",26.14,"NAN",1672.617,822.7099
"2026-06-04 17:02:35",4897315,35051,8,3.251,211.6,24.45,49,340.2,231.4,3.223,4.251,"NAN",26.14,"NAN",1699.814,1245.964
"2026-06-04 17:02:40",4897316,35051,8,4.584,200.5,24.5,49.05,336.8,223.7,3.299,4.584,"NAN",26.11,"NAN",1718.512,530.3419
"2026-06-04 17:02:45",4897317,35051,8,4.584,201.9,24.45,48.7,337.9,224,3.39,4.584,"NAN",26.11,"NAN",1665.818,555.8391
"2026-06-04 17:02:50",4897318,35051,8,4.584,201.2,24.45,48.55,337.7,223.5,3.48,4.584,"NAN",26.08,"NAN",1655.619,555.8391
"2026-06-04 17:02:55",4897319,35051,8,4.751,203.3,24.45,48.85,338.4,224.9,3.584,4.751,"NAN",26.07,"NAN",1669.217,591.5352
"2026-06-04 17:03:00",4897320,35051,8,4.251,204,24.45,48.5,341.2,222.8,3.654,4.751,"NAN",26.05,"NAN",1682.816,673.1263
"2026-06-04 17:03:05",4897321,35051,8,4.418,205.3,24.4,48.25,340.2,225.1,3.723,4.751,"NAN",26.03,"NAN",1672.617,853.3065
"2026-06-04 17:03:10",4897322,35051,8,4.584,204.9,24.4,48.4,340.4,224.5,3.772,4.751,"NAN",26,"NAN",1689.615,722.4209
"2026-06-04 17:03:15",4897323,35051,8,4.584,204.1,24.35,48.3,340,224.1,3.855,4.751,"NAN",25.99,"NAN",1696.414,878.8038
"2026-06-04 17:03:20",4897324,35051,8,4.751,207.8,24.4,48.25,339,228.8,3.924,4.751,"NAN",25.96,"NAN",1696.414,970.5937
"2026-06-04 17:03:25",4897325,35051,8,4.751,207.6,24.4,48.05,340,227.6,4.015,4.751,"NAN",25.93,"NAN",1713.412,598.3345
"2026-06-04 17:03:30",4897326,35051,8,4.251,210.1,24.35,47.6,338.4,231.7,4.105,4.751,"NAN",25.93,"NAN",1747.409,671.4265
"2026-06-04 17:03:35",4897327,35051,8,4.084,205.9,24.35,47.75,339.3,226.6,4.161,4.751,"NAN",25.89,"NAN",1757.608,1094.68
"2026-06-04 17:03:40",4897328,35051,8,3.584,206.7,24.35,48,336.8,229.9,4.161,4.751,"NAN",25.86,"NAN",1795.003,1310.557
"2026-06-04 17:03:45",4897329,35051,8,3.084,213,24.35,48.45,339.3,233.7,4.14,4.751,"NAN",25.83,"NAN",1801.803,1302.057
"2026-06-04 17:03:50",4897330,35051,8,3.251,216.8,24.35,49.75,341.1,235.7,4.119,4.751,"NAN",25.82,"NAN",1805.202,763.2164
"2026-06-04 17:03:55",4897331,35051,8,3.917,217.1,24.25,50.65,338.4,238.7,4.112,4.751,"NAN",25.8,"NAN",1815.401,484.447
"2026-06-04 17:04:00",4897332,35051,8,4.084,216.4,24.3,50.85,338.1,238.3,4.112,4.751,"NAN",25.8,"NAN",1820.501,533.7416
"2026-06-04 17:04:05",4897333,35051,8,4.418,214.2,24.25,50.35,336.1,238.1,4.14,4.751,"NAN",25.8,"NAN",1820.501,773.4153
"2026-06-04 17:04:10",4897334,35051,8,4.418,227.7,24.25,49.95,337.9,249.8,4.168,4.751,"NAN",25.8,"NAN",1825.6,594.9348
"2026-06-04 17:04:15",4897335,35051,8,4.418,224.2,24.25,49.5,337.9,246.3,4.195,4.751,"NAN",25.8,"NAN",1845.998,1149.074
"2026-06-04 17:04:20",4897336,35051,8,4.084,232.9,24.25,49.15,336.8,256.1,4.195,4.751,"NAN",25.8,"NAN",1835.799,654.4283
"2026-06-04 17:04:25",4897337,35051,8,4.084,222.9,24.25,49.4,337.9,245,4.209,4.751,"NAN",25.8,"NAN",1849.397,640.8298
"2026-06-04 17:04:30",4897338,35051,8,4.251,236.5,24.25,49.75,334.5,262,4.209,4.751,"NAN",25.8,"NAN",1845.998,1070.883
"2026-06-04 17:04:35",4897339,35051,8,4.251,245.9,24.25,49.75,335.7,270.2,4.251,4.751,"NAN",25.8,"NAN",1856.197,2165.563
"2026-06-04 17:04:40",4897340,35051,8,4.251,249.5,24.25,49.45,338.3,271.2,4.237,4.751,"NAN",25.83,"NAN",1862.996,1075.982
"2026-06-04 17:04:45",4897341,35051,8,4.084,247.6,24.2,48.8,333.6,274,4.216,4.751,"NAN",25.83,"NAN",1859.596,795.5129
"2026-06-04 17:04:50",4897342,35051,8,3.417,265.2,24.2,47.6,335.5,289.7,4.168,4.751,"NAN",25.85,"NAN",1859.596,848.2071
"2026-06-04 17:04:55",4897343,35051,8,3.417,260.5,24.3,46.25,335,285.5,4.112,4.751,"NAN",25.86,"NAN",1857.896,1380.249
"2026-06-04 17:05:00",4897344,35051,8,3.417,260.6,24.35,46.25,337,283.6,4.077,4.751,"NAN",25.89,"NAN",1866.396,2427.334
"2026-06-04 17:05:05",4897345,35051,8,4.751,243.8,24.35,46.35,332.9,270.9,4.091,4.751,"NAN",25.89,"NAN",1869.795,907.7006
"2026-06-04 17:05:10",4897346,35051,8,4.584,238,24.35,46.1,334.1,263.9,4.091,4.751,"NAN",25.93,"NAN",1866.396,1041.986
"2026-06-04 17:05:15",4897347,35051,8,4.084,241.5,24.35,45.9,337.2,264.3,4.07,4.751,"NAN",25.93,"NAN",1862.996,763.2164
"2026-06-04 17:05:20",4897348,35051,8,4.584,238.9,24.35,46.1,335.7,263.2,4.063,4.751,"NAN",25.96,"NAN",1856.197,600.0343
"2026-06-04 17:05:25",4897349,35051,8,5.751,240.9,24.4,46.15,334.1,266.8,4.105,5.751,"NAN",25.96,"NAN",1849.397,984.1922
"2026-06-04 17:05:30",4897350,35051,8,5.251,219.8,24.4,45.85,334.5,245.3,4.147,5.751,"NAN",25.99,"NAN",1849.397,788.7136
"2026-06-04 17:05:35",4897351,35051,8,5.918,225.4,24.45,45.45,336.2,249.2,4.223,5.918,"NAN",25.99,"NAN",1837.499,669.7267
"2026-06-04 17:05:40",4897352,35051,8,6.418,229.3,24.45,44.75,333.1,256.2,4.341,6.418,"NAN",26.02,"NAN",1849.397,980.7926
"2026-06-04 17:05:45",4897353,35051,8,6.418,225.7,24.45,44.8,333.8,251.9,4.48,6.418,"NAN",26.02,"NAN",1849.397,688.4246
"2026-06-04 17:05:50",4897354,35051,8,6.251,224.5,24.5,44.6,333.4,251.1,4.605,6.418,"NAN",26.05,"NAN",1849.397,889.0026
"2026-06-04 17:05:55",4897355,35051,8,5.918,231.1,24.5,43.6,334.3,256.8,4.688,6.418,"NAN",26.05,"NAN",1845.998,1322.455
"2026-06-04 17:06:00",4897356,35051,8,5.918,225.6,24.55,42.45,335.4,250.2,4.765,6.418,"NAN",26.07,"NAN",1849.397,878.8038
"2026-06-04 17:06:05",4897357,35051,8,5.918,227.9,24.55,42.15,334.1,253.8,4.827,6.418,"NAN",26.08,"NAN",1845.998,965.4943
"2026-06-04 17:06:10",4897358,35051,8,5.584,228.3,24.6,41.75,336.4,251.9,4.876,6.418,"NAN",26.11,"NAN",1859.596,1140.575
"2026-06-04 17:06:15",4897359,35051,8,5.251,227.5,24.65,41.35,336.1,251.4,4.911,6.418,"NAN",26.11,"NAN",1847.698,469.1486
"2026-06-04 17:06:20",4897360,35051,8,5.584,223.1,24.6,42.3,339,244.1,4.973,6.418,"NAN",26.11,"NAN",1862.996,518.4432
"2026-06-04 17:06:25",4897361,35051,8,4.918,207.4,24.65,42.8,335.9,231.5,5.008,6.418,"NAN",26.14,"NAN",1842.598,1264.661
"2026-06-04 17:06:30",4897362,35051,8,4.751,217.8,24.65,42.9,336.1,241.7,5.029,6.418,"NAN",26.14,"NAN",1845.998,878.8038
"2026-06-04 17:06:35",4897363,35051,8,5.584,226.1,24.65,43.55,335,251.1,5.084,6.418,"NAN",26.17,"NAN",1839.199,521.8428
"2026-06-04 17:06:40",4897364,35051,8,5.918,228.5,24.65,44,335.9,252.6,5.154,6.418,"NAN",26.17,"NAN",1829,1047.085
"2026-06-04 17:06:45",4897365,35051,8,6.251,223.1,24.65,44.15,332,251.1,5.244,6.418,"NAN",26.17,"NAN",1829,921.2991
"2026-06-04 17:06:50",4897366,35051,8,7.085,221.8,24.65,44.3,332.6,249.2,5.397,7.085,"NAN",26.19,"NAN",1798.403,455.5501
"2026-06-04 17:06:55",4897367,35051,8,7.752,219.8,24.65,44.45,332.4,247.4,5.578,7.752,"NAN",26.21,"NAN",1805.202,1179.671
"2026-06-04 17:07:00",4897368,35051,8,6.751,222,24.6,44.35,335.4,246.6,5.716,7.752,"NAN",26.21,"NAN",1808.602,926.3986
"2026-06-04 17:07:05",4897369,35051,8,7.085,223.4,24.6,44.4,333.1,250.3,5.814,7.752,"NAN",26.21,"NAN",1798.403,1050.485
"2026-06-04 17:07:10",4897370,35051,8,6.918,218.8,24.6,44.2,333.8,245,5.911,7.752,"NAN",26.21,"NAN",1812.002,717.3214
"2026-06-04 17:07:15",4897371,35051,8,7.918,214,24.6,43.95,334.3,239.7,6.071,7.918,"NAN",26.24,"NAN",1818.801,855.0063
"2026-06-04 17:07:20",4897372,35051,8,8.75,218.7,24.6,43.75,329.6,249.1,6.244,8.75,"NAN",26.24,"NAN",1795.003,948.4961
"2026-06-04 17:07:25",4897373,35051,8,8.25,216.3,24.6,43.45,332.9,243.4,6.348,8.75,"NAN",26.24,"NAN",1791.604,1023.288
"2026-06-04 17:07:30",4897374,35051,8,7.752,228.1,24.6,42.75,334.1,254,6.453,8.75,"NAN",26.24,"NAN",1829,839.708
"2026-06-04 17:07:35",4897375,35051,8,7.251,223.5,24.6,42.15,335.7,247.8,6.508,8.75,"NAN",26.24,"NAN",1829,569.4376
"2026-06-04 17:07:40",4897376,35051,8,7.085,230.7,24.6,42,337.7,253,6.536,8.75,"NAN",26.24,"NAN",1835.799,953.5956
"2026-06-04 17:07:45",4897377,35051,8,6.418,229.7,24.6,42.3,338.1,251.6,6.536,8.75,"NAN",26.25,"NAN",1832.399,792.1133
"2026-06-04 17:07:50",4897378,35051,8,5.584,230.4,24.6,42.7,340.2,250.2,6.508,8.75,"NAN",26.27,"NAN",1812.002,907.7006
"2026-06-04 17:07:55",4897379,35051,8,6.585,230.7,24.6,43.45,341.2,249.5,6.536,8.75,"NAN",26.27,"NAN",1808.602,1234.065
"2026-06-04 17:08:00",4897380,35051,8,6.251,229.4,24.65,43.75,341.4,248,6.55,8.75,"NAN",26.27,"NAN",1842.598,939.9971
"2026-06-04 17:08:05",4897381,35051,8,5.751,223.3,24.6,43.1,340.2,243.1,6.543,8.75,"NAN",26.27,"NAN",1842.598,1325.855
"2026-06-04 17:08:10",4897382,35051,8,5.584,219.9,24.6,42.55,340.9,239,6.543,8.75,"NAN",26.27,"NAN",1825.6,922.9989
"2026-06-04 17:08:15",4897383,35051,8,5.251,216,24.6,41.7,342.3,233.7,6.543,8.75,"NAN",26.3,"NAN",1839.199,639.13
"2026-06-04 17:08:20",4897384,35051,8,5.918,222.5,24.6,41.4,341.6,240.9,6.557,8.75,"NAN",26.3,"NAN",1849.397,513.3438
"2026-06-04 17:08:25",4897385,35051,8,6.418,218.5,24.65,42.15,344,234.5,6.619,8.75,"NAN",26.3,"NAN",1829,623.8317
"2026-06-04 17:08:30",4897386,35051,8,5.918,224.6,24.6,43.25,339.5,245.1,6.668,8.75,"NAN",26.3,"NAN",1839.199,482.7471
"2026-06-04 17:08:35",4897387,35051,8,6.251,226.3,24.6,43.75,338.4,247.9,6.696,8.75,"NAN",26.3,"NAN",1835.799,1878.294
"2026-06-04 17:08:40",4897388,35051,8,5.584,227.4,24.6,43.8,338.8,248.6,6.682,8.75,"NAN",26.3,"NAN",1839.199,574.5371
"2026-06-04 17:08:45",4897389,35051,8,5.584,216.3,24.6,43.35,339.3,237,6.654,8.75,"NAN",26.3,"NAN",1845.998,642.5297
"2026-06-04 17:08:50",4897390,35051,8,5.084,231.9,24.6,43,339.3,252.6,6.571,8.75,"NAN",26.3,"NAN",1845.998,873.7043
"2026-06-04 17:08:55",4897391,35051,8,5.751,231.2,24.6,43,337.9,253.3,6.487,8.75,"NAN",26.3,"NAN",1842.598,889.0026
"2026-06-04 17:09:00",4897392,35051,8,5.418,229.9,24.6,42.55,339.7,250.2,6.432,8.75,"NAN",26.32,"NAN",1842.598,911.1002
"2026-06-04 17:09:05",4897393,35051,8,4.751,223.8,24.6,42.25,340.4,243.4,6.335,8.75,"NAN",26.32,"NAN",1856.197,577.9367
"2026-06-04 17:09:10",4897394,35051,8,4.084,233,24.6,41.95,340,253,6.217,8.75,"NAN",26.33,"NAN",1835.799,972.2935
"2026-06-04 17:09:15",4897395,35051,8,4.918,230.3,24.65,42.25,340.5,249.8,6.091,8.75,"NAN",26.33,"NAN",1835.799,628.9312
"2026-06-04 17:09:20",4897396,35051,8,4.251,227.2,24.6,43.35,340,247.2,5.904,8.25,"NAN",26.33,"NAN",1823.9,934.8976
"2026-06-04 17:09:25",4897397,35051,8,4.084,215.4,24.6,44.9,337.9,237.5,5.73,7.752,"NAN",26.36,"NAN",1805.202,577.9367
"2026-06-04 17:09:30",4897398,35051,8,3.917,232.2,24.6,46.95,339,253.2,5.571,7.251,"NAN",26.36,"NAN",1791.604,955.2954
"2026-06-04 17:09:35",4897399,35051,8,4.751,227.4,24.6,48.25,340,247.4,5.466,7.085,"NAN",26.36,"NAN",1791.604,583.0361
"2026-06-04 17:09:40",4897400,35051,8,5.084,235.5,24.55,48.8,339.7,255.8,5.383,6.585,"NAN",26.36,"NAN",1805.202,926.3986
"2026-06-04 17:09:45",4897401,35051,8,4.584,229.3,24.55,48.85,339.8,249.5,5.307,6.585,"NAN",26.36,"NAN",1812.002,1155.873
"2026-06-04 17:09:50",4897402,35051,8,4.584,228.9,24.5,48.55,340.9,248,5.265,6.585,"NAN",26.36,"NAN",1849.397,1220.466
"2026-06-04 17:09:55",4897403,35051,8,4.418,230.3,24.45,48.2,338.8,251.5,5.175,6.418,"NAN",26.38,"NAN",1845.998,693.524
"2026-06-04 17:10:00",4897404,35051,8,4.418,226.7,24.45,48.25,338.8,247.9,5.098,6.418,"NAN",26.39,"NAN",1829,771.7155
"2026-06-04 17:10:05",4897405,35051,8,4.418,229.4,24.4,48.25,336.4,253,5.043,6.418,"NAN",26.39,"NAN",1778.005,1172.872
"2026-06-04 17:10:10",4897406,35051,8,4.584,240.9,24.45,47.8,336.2,264.7,5.001,6.418,"NAN",26.39,"NAN",1808.602,739.419
"2026-06-04 17:10:15",4897407,35051,8,4.251,232.6,24.45,47.7,336.8,255.8,4.959,6.418,"NAN",26.39,"NAN",1829,511.644
"2026-06-04 17:10:20",4897408,35051,8,4.584,230.8,24.4,47.85,334.7,256.1,4.904,6.418,"NAN",26.43,"NAN",1825.6,634.0306
"2026-06-04 17:10:25",4897409,35051,8,4.084,234.8,24.4,47.55,336.6,258.2,4.807,6.251,"NAN",26.43,"NAN",1849.397,1220.466
"2026-06-04 17:10:30",4897410,35051,8,4.084,227.5,24.4,46.05,336.4,251.1,4.73,6.251,"NAN",26.43,"NAN",1859.596,771.7155
"2026-06-04 17:10:35",4897411,35051,8,4.251,236.1,24.4,45.1,335.5,260.6,4.647,5.751,"NAN",26.43,"NAN",1856.197,1332.654
"2026-06-04 17:10:40",4897412,35051,8,3.751,230.9,24.45,44.6,335,255.9,4.57,5.751,"NAN",26.44,"NAN",1856.197,917.8995
"2026-06-04 17:10:45",4897413,35051,8,3.917,236.1,24.45,44.45,334.8,261.3,4.501,5.751,"NAN",26.46,"NAN",1862.996,1332.654
"2026-06-04 17:10:50",4897414,35051,8,3.584,240.7,24.45,44.6,336.1,264.6,4.438,5.751,"NAN",26.46,"NAN",1866.396,914.4999
"2026-06-04 17:10:55",4897415,35051,8,4.084,235.3,24.5,44.85,335.5,259.8,4.369,5.418,"NAN",26.47,"NAN",1862.996,1014.789
"2026-06-04 17:11:00",4897416,35051,8,4.751,222.6,24.45,45.45,335.4,247.2,4.341,5.084,"NAN",26.49,"NAN",1856.197,1608.024
"2026-06-04 17:11:05",4897417,35051,8,4.918,235.7,24.5,45.8,335.4,260.3,4.348,5.084,"NAN",26.49,"NAN",1845.998,593.235
"2026-06-04 17:11:10",4897418,35051,8,4.918,234.9,24.5,45.55,334.5,260.4,4.383,5.084,"NAN",26.49,"NAN",1859.596,642.5297
"2026-06-04 17:11:15",4897419,35051,8,4.918,228.1,24.45,44.6,336.8,251.3,4.383,5.084,"NAN",26.52,"NAN",1862.996,557.5389
"2026-06-04 17:11:20",4897420,35051,8,4.584,227.8,24.45,43.9,335.9,251.9,4.397,5.084,"NAN",26.52,"NAN",1856.197,844.8075
"2026-06-04 17:11:25",4897421,35051,8,4.584,249.9,24.5,43.8,335.9,274,4.418,5.084,"NAN",26.54,"NAN",1861.296,2831.89
"2026-06-04 17:11:30",4897422,35051,8,3.584,247.1,24.55,43.5,335,272.1,4.404,5.084,"NAN",26.55,"NAN",1856.197,1084.481
"2026-06-04 17:11:35",4897423,35051,8,5.084,216.9,24.55,43.1,334.5,242.4,4.418,5.084,"NAN",26.55,"NAN",1839.199,695.2239
"2026-06-04 17:11:40",4897424,35051,8,4.584,226.7,24.55,43.4,338.1,248.6,4.397,5.084,"NAN",26.55,"NAN",1856.197,656.1282
"2026-06-04 17:11:45",4897425,35051,8,4.751,219.3,24.55,44,333.4,245.9,4.404,5.084,"NAN",26.57,"NAN",1856.197,1613.123
"2026-06-04 17:11:50",4897426,35051,8,4.751,221,24.6,44.1,334.8,246.2,4.411,5.084,"NAN",26.58,"NAN",1845.998,600.0343
"2026-06-04 17:11:55",4897427,35051,8,4.584,236.2,24.6,43.95,333.6,262.6,4.418,5.084,"NAN",26.58,"NAN",1856.197,1302.057
"2026-06-04 17:12:00",4897428,35051,8,3.917,240.3,24.6,44.45,332.7,267.6,4.397,5.084,"NAN",26.6,"NAN",1862.996,943.3967
"2026-06-04 17:12:05",4897429,35051,8,4.084,240.6,24.6,44.9,331.3,269.3,4.383,5.084,"NAN",26.61,"NAN",1859.596,722.4209
"2026-06-04 17:12:10",4897430,35051,8,4.751,239.3,24.6,45.25,332.7,266.6,4.39,5.084,"NAN",26.61,"NAN",1866.396,632.3307
"2026-06-04 17:12:15",4897431,35051,8,5.418,238.1,24.6,45.3,331.2,266.9,4.438,5.418,"NAN",26.61,"NAN",1856.197,532.0417
"2026-06-04 17:12:20",4897432,35051,8,6.585,232.9,24.6,44.95,331.7,261.2,4.522,6.585,"NAN",26.63,"NAN",1839.199,804.012
"2026-06-04 17:12:25",4897433,35051,8,6.418,223,24.6,44.5,331.9,251.1,4.619,6.585,"NAN",26.65,"NAN",1842.598,1188.17
"2026-06-04 17:12:30",4897434,35051,8,6.585,225.3,24.6,44.45,330.3,255,4.723,6.585,"NAN",26.65,"NAN",1845.998,734.3196
"2026-06-04 17:12:35",4897435,35051,8,6.085,224.9,24.6,44.45,332.9,252,4.8,6.585,"NAN",26.65,"NAN",1849.397,1060.684
"2026-06-04 17:12:40",4897436,35051,8,5.418,233,24.6,44.45,334.8,258.2,4.869,6.585,"NAN",26.66,"NAN",1859.596,831.209
"2026-06-04 17:12:45",4897437,35051,8,6.085,231.9,24.6,44.4,333.1,258.8,4.959,6.585,"NAN",26.68,"NAN",1856.197,700.3233
"2026-06-04 17:12:50",4897438,35051,8,5.418,234,24.6,44.25,333.4,260.6,5.036,6.585,"NAN",26.68,"NAN",1856.197,1509.435
"2026-06-04 17:12:55",4897439,35051,8,5.751,230.7,24.65,43.95,333.6,257.1,5.105,6.585,"NAN",26.68,"NAN",1852.797,802.3121
"2026-06-04 17:13:00",4897440,35051,8,5.251,237.9,24.65,43.55,332.2,265.7,5.126,6.585,"NAN",26.68,"NAN",1852.797,605.1337
"2026-06-04 17:13:05",4897441,35051,8,4.918,234.4,24.65,43.5,333.8,260.6,5.126,6.585,"NAN",26.68,"NAN",1854.497,589.8354
"2026-06-04 17:13:10",4897442,35051,8,4.418,230.4,24.65,43.2,335.2,255.2,5.105,6.585,"NAN",26.69,"NAN",1859.596,1992.182
"2026-06-04 17:13:15",4897443,35051,8,3.917,230.2,24.7,43.3,335,255.2,5.064,6.585,"NAN",26.71,"NAN",1873.195,1703.214
"2026-06-04 17:13:20",4897444,35051,8,5.251,223.4,24.7,43.6,336.1,247.3,5.091,6.585,"NAN",26.71,"NAN",1862.996,746.2183
"2026-06-04 17:13:25",4897445,35051,8,5.251,226.7,24.7,43.45,331.2,255.5,5.119,6.585,"NAN",26.71,"NAN",1859.596,749.6179
"2026-06-04 17:13:30",4897446,35051,8,5.751,227.3,24.7,43.05,331.5,255.8,5.209,6.585,"NAN",26.74,"NAN",1856.197,710.5222
"2026-06-04 17:13:35",4897447,35051,8,4.751,220.5,24.75,42.75,335.9,244.6,5.195,6.585,"NAN",26.74,"NAN",1862.996,934.8976
"2026-06-04 17:13:40",4897448,35051,8,4.418,225.1,24.75,41.9,335.7,249.4,5.189,6.585,"NAN",26.74,"NAN",1852.797,1300.358
"2026-06-04 17:13:45",4897449,35051,8,4.918,231.7,24.75,41.6,331.5,260.2,5.195,6.585,"NAN",26.74,"NAN",1859.596,1004.59
"2026-06-04 17:13:50",4897450,35051,8,4.584,227.7,24.8,41.35,335.2,252.5,5.189,6.585,"NAN",26.77,"NAN",1869.795,1002.89
"2026-06-04 17:13:55",4897451,35051,8,4.751,242.2,24.8,41.65,336.6,265.6,5.195,6.585,"NAN",26.77,"NAN",1866.396,647.6291
"2026-06-04 17:14:00",4897452,35051,8,5.251,237,24.8,41.95,333.3,263.7,5.251,6.585,"NAN",26.77,"NAN",1859.596,560.9386
"2026-06-04 17:14:05",4897453,35051,8,4.584,239.5,24.8,41.75,334.7,264.8,5.272,6.585,"NAN",26.79,"NAN",1873.195,668.0269
"2026-06-04 17:14:10",4897454,35051,8,4.084,249,24.85,41.15,335.2,273.8,5.244,6.585,"NAN",26.8,"NAN",1862.996,1621.622
"2026-06-04 17:14:15",4897455,35051,8,4.584,237.6,24.8,40.7,335.9,261.7,5.209,6.585,"NAN",26.8,"NAN",1862.996,554.1393
"2026-06-04 17:14:20",4897456,35051,8,4.251,234.9,24.85,40.35,333.6,261.3,5.112,6.585,"NAN",26.82,"NAN",1859.596,851.6068
"2026-06-04 17:14:25",4897457,35051,8,4.751,233.3,24.85,40.75,334.7,258.6,5.043,6.585,"NAN",26.84,"NAN",1869.795,683.3252
"2026-06-04 17:14:30",4897458,35051,8,4.418,238.5,24.85,41,334.3,264.2,4.952,6.085,"NAN",26.84,"NAN",1871.495,713.9218
"2026-06-04 17:14:35",4897459,35051,8,5.084,234.8,24.85,41.35,333.1,261.7,4.911,6.085,"NAN",26.85,"NAN",1866.396,1067.483
"2026-06-04 17:14:40",4897460,35051,8,4.584,237.9,24.9,41.5,331.7,266.2,4.876,6.085,"NAN",26.87,"NAN",1866.396,1098.08
"2026-06-04 17:14:45",4897461,35051,8,4.751,239.9,24.85,41.2,330.5,269.4,4.82,5.751,"NAN",26.87,"NAN",1856.197,975.6931
"2026-06-04 17:14:50",4897462,35051,8,4.251,231.9,24.85,41.05,335,256.9,4.772,5.751,"NAN",26.87,"NAN",1859.596,628.9312
"2026-06-04 17:14:55",4897463,35051,8,3.917,217.2,24.85,40.95,337.4,239.8,4.695,5.751,"NAN",26.9,"NAN",1862.996,878.8038
"2026-06-04 17:15:00",4897464,35051,8,4.251,223.2,24.95,40.6,333.1,250.1,4.654,5.751,"NAN",26.9,"NAN",1852.797,921.2991
"2026-06-04 17:15:05",4897465,35051,8,3.751,223.4,24.95,40.2,334.8,248.6,4.605,5.751,"NAN",26.9,"NAN",1862.996,744.5184
"2026-06-04 17:15:10",4897466,35051,8,4.418,231.4,24.95,39.85,339.8,251.6,4.605,5.751,"NAN",26.93,"NAN",1862.996,1002.89
"2026-06-04 17:15:15",4897467,35051,8,4.418,223,24.95,39.65,334,249,4.626,5.751,"NAN",26.93,"NAN",1856.197,521.8428
"2026-06-04 17:15:20",4897468,35051,8,4.084,230.2,25,40,335,255.2,4.577,5.751,"NAN",26.93,"NAN",1862.996,1672.617
"2026-06-04 17:15:25",4897469,35051,8,4.251,213.9,25,40.6,336.8,237.1,4.536,5.751,"NAN",26.93,"NAN",1856.197,1337.754
"2026-06-04 17:15:30",4897470,35051,8,3.917,206.9,24.95,40.55,335.7,231.2,4.459,5.251,"NAN",26.96,"NAN",1852.797,681.6254
"2026-06-04 17:15:35",4897471,35051,8,4.084,211.8,25,40.35,338.8,233,4.431,5.251,"NAN",26.96,"NAN",1849.397,865.2053
"2026-06-04 17:15:40",4897472,35051,8,4.084,206.6,25,40.4,335.2,231.4,4.418,5.251,"NAN",26.96,"NAN",1845.998,1111.678
"2026-06-04 17:15:45",4897473,35051,8,4.251,201.7,25,40.5,338.4,223.3,4.39,5.251,"NAN",26.96,"NAN",1852.797,615.3326
"2026-06-04 17:15:50",4897474,35051,8,3.584,204,24.95,40.45,337.7,226.3,4.348,5.251,"NAN",26.96,"NAN",1845.998,1016.489
"2026-06-04 17:15:55",4897475,35051,8,4.418,214.5,25,40.7,338.1,236.4,4.334,5.251,"NAN",26.96,"NAN",1852.797,764.9163
"2026-06-04 17:16:00",4897476,35051,8,4.084,211.1,25,41.3,339.1,232,4.286,5.084,"NAN",26.96,"NAN",1835.799,557.5389
"2026-06-04 17:16:05",4897477,35051,8,4.084,215.3,25,41.55,337.6,237.7,4.265,5.084,"NAN",26.96,"NAN",1832.399,863.5054
"2026-06-04 17:16:10",4897478,35051,8,3.751,200.9,24.95,41.1,339.1,221.8,4.251,5.084,"NAN",26.95,"NAN",1829,1116.778
"2026-06-04 17:16:15",4897479,35051,8,2.584,230.4,24.95,40.7,340.2,250.2,4.168,5.084,"NAN",26.93,"NAN",1845.998,508.2443
"2026-06-04 17:16:20",4897480,35051,8,3.584,224.2,25,40.45,338.8,245.4,4.14,5.084,"NAN",26.93,"NAN",1835.799,1040.286
"2026-06-04 17:16:25",4897481,35051,8,5.251,211.5,25,40.75,335.7,235.8,4.161,5.251,"NAN",26.93,"NAN",1822.2,2179.161
"2026-06-04 17:16:30",4897482,35051,8,4.251,189.7,25,40.95,337,212.7,4.154,5.251,"NAN",26.93,"NAN",1817.101,781.9144
"2026-06-04 17:16:35",4897483,35051,8,3.751,205.7,24.95,41.05,338.3,227.4,4.098,5.251,"NAN",26.93,"NAN",1818.801,1140.575
"2026-06-04 17:16:40",4897484,35051,8,3.251,186.3,25,41.2,340.2,206.1,4.042,5.251,"NAN",26.93,"NAN",1822.2,827.8093
"2026-06-04 17:16:45",4897485,35051,8,3.417,195.1,25,41.15,340,215.1,3.987,5.251,"NAN",26.92,"NAN",1815.401,831.209
"2026-06-04 17:16:50",4897486,35051,8,2.751,182.1,25,40.9,338.8,203.3,3.924,5.251,"NAN",26.9,"NAN",1812.002,780.2145
"2026-06-04 17:16:55",4897487,35051,8,3.751,187.5,25,41.4,334,213.5,3.917,5.251,"NAN",26.9,"NAN",1801.803,559.2388
"2026-06-04 17:17:00",4897488,35051,8,3.917,203.6,25,42.1,336.6,227,3.904,5.251,"NAN",26.88,"NAN",1806.902,950.1959
"2026-06-04 17:17:05",4897489,35051,8,3.751,215.5,25,42.05,334.3,241.2,3.904,5.251,"NAN",26.87,"NAN",1808.602,756.4172
"2026-06-04 17:17:10",4897490,35051,8,3.251,214.7,25,41.5,337.4,237.3,3.855,5.251,"NAN",26.87,"NAN",1798.403,3583.208
"2026-06-04 17:17:15",4897491,35051,8,3.584,214.7,24.95,41.15,337.2,237.5,3.82,5.251,"NAN",26.87,"NAN",1808.602,2464.73
"2026-06-04 17:17:20",4897492,35051,8,3.917,223.7,24.95,41,338.1,245.6,3.813,5.251,"NAN",26.84,"NAN",1808.602,787.0138
"2026-06-04 17:17:25",4897493,35051,8,3.417,225.8,24.95,40.85,339.5,246.3,3.779,5.251,"NAN",26.84,"NAN",1805.202,953.5956
"2026-06-04 17:17:30",4897494,35051,8,3.417,211.9,25,40.8,337.9,234,3.758,5.251,"NAN",26.84,"NAN",1808.602,1300.358
"2026-06-04 17:17:35",4897495,35051,8,3.584,209.5,24.95,40.75,337,232.5,3.737,5.251,"NAN",26.84,"NAN",1808.602,579.6365
"2026-06-04 17:17:40",4897496,35051,8,4.418,189.2,25,40.9,337,212.2,3.751,5.251,"NAN",26.84,"NAN",1795.003,776.8149
"2026-06-04 17:17:45",4897497,35051,8,4.751,187.5,25,41.5,333.8,213.7,3.772,5.251,"NAN",26.84,"NAN",1778.005,793.813
"2026-06-04 17:17:50",4897498,35051,8,5.084,214.2,25,43,336.2,238,3.834,5.251,"NAN",26.84,"NAN",1801.803,685.025
"2026-06-04 17:17:55",4897499,35051,8,7.918,213.1,24.95,45,334.5,238.6,3.98,7.918,"NAN",26.8,"NAN",1767.806,1915.69
"2026-06-04 17:18:00",4897500,35051,8,6.585,217.7,24.95,45.1,335.2,242.5,4.084,7.918,"NAN",26.8,"NAN",1778.005,518.4432
"2026-06-04 17:18:05",4897501,35051,8,5.918,203.4,24.85,44.7,337,226.4,4.161,7.918,"NAN",26.77,"NAN",1801.803,1213.667
"2026-06-04 17:18:10",4897502,35051,8,6.251,218.5,24.9,44.55,335.9,242.6,4.265,7.918,"NAN",26.77,"NAN",1793.304,498.0455
"2026-06-04 17:18:15",4897503,35051,8,5.584,219.7,24.85,44.35,335.4,244.3,4.39,7.918,"NAN",26.74,"NAN",1801.803,996.0909
"2026-06-04 17:18:20",4897504,35051,8,5.751,231.4,24.85,44.45,337.4,254,4.48,7.918,"NAN",26.74,"NAN",1808.602,1125.277
"2026-06-04 17:18:25",4897505,35051,8,5.251,239,24.85,44.3,337.4,261.6,4.48,7.918,"NAN",26.73,"NAN",1808.602,496.3456
"2026-06-04 17:18:30",4897506,35051,8,4.751,253.5,24.85,44.05,339.3,274.2,4.501,7.918,"NAN",26.74,"NAN",1800.103,967.1941
"2026-06-04 17:18:35",4897507,35051,8,4.918,251.1,24.85,43.3,337.7,273.4,4.55,7.918,"NAN",26.73,"NAN",1798.403,1519.634
"2026-06-04 17:18:40",4897508,35051,8,4.918,240.7,24.8,43.1,340.7,260,4.619,7.918,"NAN",26.74,"NAN",1788.204,729.2202
"2026-06-04 17:18:45",4897509,35051,8,6.751,212.2,24.85,42.75,336.4,235.8,4.758,7.918,"NAN",26.74,"NAN",1738.91,632.3307
"2026-06-04 17:18:50",4897510,35051,8,5.418,217.6,24.85,42.4,336.6,241,4.869,7.918,"NAN",26.74,"NAN",1757.608,1548.53
"2026-06-04 17:18:55",4897511,35051,8,5.751,229.5,24.85,42.6,339.7,249.8,4.952,7.918,"NAN",26.74,"NAN",1761.007,676.5259
"2026-06-04 17:19:00",4897512,35051,8,4.584,229,24.85,43.35,337.4,251.6,4.98,7.918,"NAN",26.74,"NAN",1757.608,807.4116
"2026-06-04 17:19:05",4897513,35051,8,4.918,204.4,24.85,44.15,338.1,226.3,5.029,7.918,"NAN",26.74,"NAN",1761.007,1055.584
"2026-06-04 17:19:10",4897514,35051,8,4.751,212.9,24.85,44.65,339.5,233.4,5.091,7.918,"NAN",26.73,"NAN",1754.208,1640.32
"2026-06-04 17:19:15",4897515,35051,8,6.085,199.8,24.85,45.2,337,222.8,5.195,7.918,"NAN",26.73,"NAN",1732.11,564.3382
"2026-06-04 17:19:20",4897516,35051,8,6.751,199.8,24.85,45,335.7,224.1,5.314,7.918,"NAN",26.71,"NAN",1723.611,543.9404
"2026-06-04 17:19:25",4897517,35051,8,7.085,214.2,24.8,44.6,335,239.2,5.466,7.918,"NAN",26.71,"NAN",1733.81,921.2991
"2026-06-04 17:19:30",4897518,35051,8,6.251,226.8,24.8,44.65,334.3,252.5,5.584,7.918,"NAN",26.68,"NAN",1747.409,550.7397
"2026-06-04 17:19:35",4897519,35051,8,4.084,229.4,24.85,44.85,337.7,251.7,5.605,7.918,"NAN",26.68,"NAN",1754.208,2930.479
"2026-06-04 17:19:40",4897520,35051,8,4.418,218.4,24.8,45.05,330.1,248.3,5.605,7.918,"NAN",26.65,"NAN",1784.805,804.012
"2026-06-04 17:19:45",4897521,35051,8,5.084,207.4,24.8,45.4,332.9,234.5,5.619,7.918,"NAN",26.65,"NAN",1803.502,950.1959
"2026-06-04 17:19:50",4897522,35051,8,4.418,206.5,24.85,45.45,331.3,235.2,5.591,7.918,"NAN",26.65,"NAN",1795.003,1133.776
"2026-06-04 17:19:55",4897523,35051,8,4.918,211.6,24.85,45.7,328.2,243.4,5.466,7.085,"NAN",26.65,"NAN",1791.604,1062.384
"2026-06-04 17:20:00",4897524,35051,8,4.751,213.5,24.8,46,327.1,246.4,5.39,7.085,"NAN",26.65,"NAN",1791.604,610.2332
"2026-06-04 17:20:05",4897525,35051,8,3.751,200.1,24.8,45.8,328.7,231.4,5.3,7.085,"NAN",26.65,"NAN",1778.005,654.4283
"2026-06-04 17:20:10",4897526,35051,8,4.251,208.4,24.8,45.7,325.2,243.2,5.216,7.085,"NAN",26.65,"NAN",1781.405,645.9293
"2026-06-04 17:20:15",4897527,35051,8,6.751,218.8,24.8,46.15,322.8,256,5.265,7.085,"NAN",26.65,"NAN",1767.806,577.9367
"2026-06-04 17:20:20",4897528,35051,8,5.584,234.1,24.8,45.25,320.5,273.6,5.258,7.085,"NAN",26.63,"NAN",1786.504,839.708
"2026-06-04 17:20:25",4897529,35051,8,4.584,227.7,24.8,44.1,320.8,266.9,5.23,7.085,"NAN",26.65,"NAN",1771.206,824.4097
"2026-06-04 17:20:30",4897530,35051,8,5.751,218.7,24.8,43.15,322.2,256.5,5.272,7.085,"NAN",26.65,"NAN",1767.806,584.736
"2026-06-04 17:20:35",4897531,35051,8,5.418,196.7,24.85,42.6,320.3,236.4,5.293,7.085,"NAN",26.65,"NAN",1764.407,396.0566
"2026-06-04 17:20:40",4897532,35051,8,3.917,201.1,24.85,42.85,323.1,238,5.251,7.085,"NAN",26.65,"NAN",1757.608,787.0138
"2026-06-04 17:20:45",4897533,35051,8,4.918,186.5,24.85,43.7,321,225.5,5.175,7.085,"NAN",26.65,"NAN",1740.609,576.2369
"2026-06-04 17:20:50",4897534,35051,8,4.584,176.2,24.85,44.3,321.2,215,5.14,7.085,"NAN",26.65,"NAN",1730.411,713.9218
"2026-06-04 17:20:55",4897535,35051,8,5.251,177,24.85,44.65,320.3,216.7,5.119,7.085,"NAN",26.65,"NAN",1727.011,2027.878
"2026-06-04 17:21:00",4897536,35051,8,6.418,191.4,24.85,45.1,319.3,232.1,5.195,7.085,"NAN",26.65,"NAN",1716.812,904.301
"2026-06-04 17:21:05",4897537,35051,8,5.584,186.1,24.8,44.85,318.9,227.2,5.223,7.085,"NAN",26.61,"NAN",1716.812,1946.287
"2026-06-04 17:21:10",4897538,35051,8,5.084,182.4,24.8,44.55,319.6,222.8,5.237,7.085,"NAN",26.61,"NAN",1715.112,815.9106
"2026-06-04 17:21:15",4897539,35051,8,4.918,193.9,24.85,44.6,318.4,235.5,5.189,7.085,"NAN",26.58,"NAN",1716.812,1213.667
"2026-06-04 17:21:20",4897540,35051,8,4.418,199.1,24.8,44.75,320.1,239,5.091,7.085,"NAN",26.57,"NAN",1723.611,950.1959
"2026-06-04 17:21:25",4897541,35051,8,3.751,187.9,24.8,45.5,317.7,230.2,4.952,6.751,"NAN",26.55,"NAN",1720.212,771.7155
"2026-06-04 17:21:30",4897542,35051,8,4.084,189.7,24.8,46.35,318.2,231.5,4.862,6.751,"NAN",26.55,"NAN",1721.911,1553.63
"2026-06-04 17:21:35",4897543,35051,8,3.917,203.2,24.8,47.55,320.3,242.9,4.855,6.751,"NAN",26.54,"NAN",1738.91,956.9952
"2026-06-04 17:21:40",4897544,35051,8,5.084,216.8,24.8,48.6,317.2,259.6,4.883,6.751,"NAN",26.52,"NAN",1730.411,1205.168
"2026-06-04 17:21:45",4897545,35051,8,5.251,203.6,24.7,48.65,316.3,247.3,4.89,6.751,"NAN",26.52,"NAN",1720.212,552.4395
"2026-06-04 17:21:50",4897546,35051,8,5.584,218.1,24.65,48.1,318.4,259.7,4.938,6.751,"NAN",26.52,"NAN",1708.313,736.0194
"2026-06-04 17:21:55",4897547,35051,8,5.251,215.5,24.65,46.95,318.7,256.8,4.952,6.751,"NAN",26.5,"NAN",1727.011,1138.875
"2026-06-04 17:22:00",4897548,35051,8,5.751,199.1,24.65,45.9,320.3,238.8,4.994,6.751,"NAN",26.5,"NAN",1727.011,542.2406
"2026-06-04 17:22:05",4897549,35051,8,5.584,207.4,24.7,45.5,316.6,250.8,5.07,6.751,"NAN",26.5,"NAN",1710.013,637.4302
"2026-06-04 17:22:10",4897550,35051,8,6.251,206.3,24.7,45.65,320.1,246.2,5.154,6.751,"NAN",26.5,"NAN",1703.214,778.5148
"2026-06-04 17:22:15",4897551,35051,8,5.584,213.5,24.7,46,316.5,257,5.105,6.418,"NAN",26.5,"NAN",1706.613,574.5371
"2026-06-04 17:22:20",4897552,35051,8,6.085,217.7,24.7,46.3,315.9,261.8,5.126,6.418,"NAN",26.5,"NAN",1686.215,469.1486
"2026-06-04 17:22:25",4897553,35051,8,4.918,233.6,24.7,46.6,317.2,276.4,5.14,6.418,"NAN",26.52,"NAN",1716.812,725.8205
"2026-06-04 17:22:30",4897554,35051,8,5.418,224.5,24.75,46.6,316.3,268.2,5.126,6.418,"NAN",26.52,"NAN",1699.814,656.1282
"2026-06-04 17:22:35",4897555,35051,8,5.084,226.9,24.7,46.65,314.8,272.1,5.112,6.418,"NAN",26.52,"NAN",1699.814,642.5297
"2026-06-04 17:22:40",4897556,35051,8,4.418,227.2,24.7,46.6,315.9,271.3,5.133,6.418,"NAN",26.52,"NAN",1694.714,1500.936
"2026-06-04 17:22:45",4897557,35051,8,4.918,222.8,24.75,46.15,318.2,264.6,5.133,6.418,"NAN",26.52,"NAN",1706.613,521.8428
"2026-06-04 17:22:50",4897558,35051,8,4.418,223.6,24.75,45.95,317,266.6,5.126,6.418,"NAN",26.52,"NAN",1713.412,506.5445
"2026-06-04 17:22:55",4897559,35051,8,4.251,225.3,24.7,46.1,318.4,266.9,5.084,6.418,"NAN",26.54,"NAN",1713.412,545.6403
"2026-06-04 17:23:00",4897560,35051,8,4.251,226.2,24.75,46.35,318.2,268,4.994,6.251,"NAN",26.55,"NAN",1725.311,912.8
"2026-06-04 17:23:05",4897561,35051,8,3.751,221.3,24.75,46.65,323.1,258.2,4.918,6.251,"NAN",26.55,"NAN",1750.808,785.314
"2026-06-04 17:23:10",4897562,35051,8,3.417,225.2,24.75,47.4,317.9,267.3,4.848,6.251,"NAN",26.55,"NAN",1745.709,734.3196
"2026-06-04 17:23:15",4897563,35051,8,3.251,232.3,24.75,48.15,319.4,272.9,4.779,6.251,"NAN",26.55,"NAN",1733.81,508.2443
"2026-06-04 17:23:20",4897564,35051,8,4.418,219.9,24.75,48.85,318.2,261.7,4.779,6.251,"NAN",26.57,"NAN",1713.412,1529.833
"2026-06-04 17:23:25",4897565,35051,8,4.251,227.1,24.75,49.05,318.7,268.4,4.8,6.251,"NAN",26.58,"NAN",1703.214,586.4358
"2026-06-04 17:23:30",4897566,35051,8,5.084,225.2,24.65,48.6,318.4,266.8,4.841,6.251,"NAN",26.58,"NAN",1689.615,1142.275
"2026-06-04 17:23:35",4897567,35051,8,6.251,224.2,24.65,48.6,317.3,266.9,4.938,6.251,"NAN",26.6,"NAN",1686.215,1313.956
"2026-06-04 17:23:40",4897568,35051,8,6.418,221.1,24.65,48.4,314.8,266.3,4.994,6.418,"NAN",26.6,"NAN",1686.215,1009.689
"2026-06-04 17:23:45",4897569,35051,8,5.751,213.5,24.65,48.2,317.7,255.8,5.015,6.418,"NAN",26.61,"NAN",1691.315,661.2276
"2026-06-04 17:23:50",4897570,35051,8,6.085,214.8,24.65,48.65,315.8,259,5.036,6.418,"NAN",26.61,"NAN",1689.615,593.235
"2026-06-04 17:23:55",4897571,35051,8,6.585,207.8,24.65,49.1,315.9,251.9,5.091,6.585,"NAN",26.61,"NAN",1696.414,588.1356
"2026-06-04 17:24:00",4897572,35051,8,5.751,216.7,24.6,48.75,315.8,260.9,5.091,6.585,"NAN",26.58,"NAN",1699.814,700.3233
"2026-06-04 17:24:05",4897573,35051,8,5.751,214.5,24.6,47.85,317,257.5,5.098,6.585,"NAN",26.58,"NAN",1699.814,705.4227
"2026-06-04 17:24:10",4897574,35051,8,5.584,219.6,24.6,46.7,315.4,264.2,5.07,6.585,"NAN",26.6,"NAN",1682.816,521.8428
"2026-06-04 17:24:15",4897575,35051,8,4.251,220,24.6,45.8,319.4,260.6,5.015,6.585,"NAN",26.6,"NAN",1689.615,579.6365
"2026-06-04 17:24:20",4897576,35051,8,4.084,212.4,24.6,45.25,319.1,253.3,4.932,6.585,"NAN",26.61,"NAN",1693.015,1279.96
"2026-06-04 17:24:25",4897577,35051,8,4.251,224.9,24.65,45,316.3,268.6,4.904,6.585,"NAN",26.61,"NAN",1728.711,520.1431
"2026-06-04 17:24:30",4897578,35051,8,3.584,224.3,24.65,44.7,317,267.3,4.827,6.585,"NAN",26.61,"NAN",1737.21,615.3326
"2026-06-04 17:24:35",4897579,35051,8,4.084,214.5,24.65,44.15,322.9,251.6,4.786,6.585,"NAN",26.61,"NAN",1727.011,737.7192
"2026-06-04 17:24:40",4897580,35051,8,3.584,222.2,24.65,44.15,316.1,266.1,4.751,6.585,"NAN",26.61,"NAN",1754.208,946.7963
"2026-06-04 17:24:45",4897581,35051,8,4.251,215.6,24.7,44.2,319.6,256,4.723,6.585,"NAN",26.61,"NAN",1727.011,1091.281
"2026-06-04 17:24:50",4897582,35051,8,3.751,214.1,24.7,44.15,319.6,254.5,4.695,6.585,"NAN",26.65,"NAN",1737.21,841.4078
"2026-06-04 17:24:55",4897583,35051,8,3.917,217.7,24.7,44.15,319.1,258.6,4.681,6.585,"NAN",26.65,"NAN",1730.411,559.2388
"2026-06-04 17:25:00",4897584,35051,8,3.751,207.4,24.7,44.2,319.4,248,4.661,6.585,"NAN",26.65,"NAN",1747.409,1101.479
"2026-06-04 17:25:05",4897585,35051,8,3.917,208.6,24.75,44.3,320.7,247.9,4.668,6.585,"NAN",26.65,"NAN",1747.409,635.7303
"2026-06-04 17:25:10",4897586,35051,8,3.751,206.1,24.75,44.3,320.8,245.3,4.681,6.585,"NAN",26.68,"NAN",1733.81,936.5974
"2026-06-04 17:25:15",4897587,35051,8,3.417,202.7,24.75,43.85,320.7,242,4.688,6.585,"NAN",26.68,"NAN",1740.609,822.7099
"2026-06-04 17:25:20",4897588,35051,8,3.751,224.6,24.8,43.7,320.1,264.5,4.661,6.585,"NAN",26.68,"NAN",1750.808,780.2145
"2026-06-04 17:25:25",4897589,35051,8,2.917,209.4,24.8,43.9,319.6,249.8,4.605,6.585,"NAN",26.68,"NAN",1767.806,717.3214
"2026-06-04 17:25:30",4897590,35051,8,3.084,216.2,24.75,44.25,319.1,257.1,4.522,6.585,"NAN",26.68,"NAN",1757.608,744.5184
"2026-06-04 17:25:35",4897591,35051,8,3.251,207,24.8,45.1,321.5,245.5,4.397,6.585,"NAN",26.69,"NAN",1764.407,790.4135
"2026-06-04 17:25:40",4897592,35051,8,2.917,224.4,24.8,45.4,321.5,262.9,4.251,6.585,"NAN",26.69,"NAN",1778.005,644.2294
"2026-06-04 17:25:45",4897593,35051,8,3.584,213,24.75,46.3,321.2,251.8,4.161,6.585,"NAN",26.71,"NAN",1788.204,756.4172
"2026-06-04 17:25:50",4897594,35051,8,3.417,191.6,24.75,47.35,320.3,231.3,4.049,6.585,"NAN",26.71,"NAN",1783.105,945.0965
"2026-06-04 17:25:55",4897595,35051,8,3.251,221.5,24.8,47.9,321.9,259.6,3.911,5.751,"NAN",26.71,"NAN",1791.604,826.1095
"2026-06-04 17:26:00",4897596,35051,8,4.084,210.5,24.75,48.05,321.5,249,3.841,5.751,"NAN",26.74,"NAN",1774.606,552.4395
"2026-06-04 17:26:05",4897597,35051,8,4.251,209.1,24.75,47.7,320.7,248.4,3.779,5.584,"NAN",26.74,"NAN",1764.407,654.4283
"2026-06-04 17:26:10",4897598,35051,8,4.251,200.8,24.75,47.2,318.7,242.1,3.723,4.251,"NAN",26.74,"NAN",1778.005,1997.281
"2026-06-04 17:26:15",4897599,35051,8,3.584,208.4,24.75,47,321.7,246.7,3.695,4.251,"NAN",26.74,"NAN",1776.305,1596.125
"2026-06-04 17:26:20",4897600,35051,8,3.417,212.8,24.7,47.35,321,251.8,3.667,4.251,"NAN",26.74,"NAN",1783.105,2238.655
"2026-06-04 17:26:25",4897601,35051,8,3.417,214.5,24.7,47.6,321.2,253.3,3.633,4.251,"NAN",26.74,"NAN",1788.204,1074.282
"2026-06-04 17:26:30",4897602,35051,8,3.584,216.5,24.65,47.85,319.1,257.4,3.633,4.251,"NAN",26.74,"NAN",1784.805,545.6403
"2026-06-04 17:26:35",4897603,35051,8,3.251,219.2,24.7,47.95,319.4,259.8,3.598,4.251,"NAN",26.74,"NAN",1795.003,681.6254
"2026-06-04 17:26:40",4897604,35051,8,2.917,223.7,24.65,48.15,323.8,259.9,3.57,4.251,"NAN",26.76,"NAN",1805.202,1514.534
"2026-06-04 17:26:45",4897605,35051,8,2.417,211.5,24.65,47.7,322.6,248.9,3.494,4.251,"NAN",26.77,"NAN",1798.403,749.6179
"2026-06-04 17:26:50",4897606,35051,8,3.417,208.4,24.65,47.4,319.1,249.3,3.48,4.251,"NAN",26.77,"NAN",1805.202,535.4413
"2026-06-04 17:26:55",4897607,35051,8,2.917,202.9,24.65,46.55,321,241.9,3.438,4.251,"NAN",26.77,"NAN",1801.803,730.9199
"2026-06-04 17:27:00",4897608,35051,8,2.917,208.5,24.65,45.85,323.5,245,3.403,4.251,"NAN",26.8,"NAN",1818.801,968.8939
"2026-06-04 17:27:05",4897609,35051,8,2.917,197.7,24.65,46.25,321,236.7,3.362,4.251,"NAN",26.8,"NAN",1815.401,1028.387
"2026-06-04 17:27:10",4897610,35051,8,3.584,199.2,24.65,47.25,320.3,238.9,3.355,4.251,"NAN",26.8,"NAN",1801.803,730.9199
"2026-06-04 17:27:15",4897611,35051,8,4.084,203.9,24.65,47.85,317.7,246.2,3.383,4.251,"NAN",26.8,"NAN",1789.904,571.1375
"2026-06-04 17:27:20",4897612,35051,8,3.751,197.2,24.65,48.25,322.9,234.3,3.383,4.251,"NAN",26.8,"NAN",1806.902,793.813
"2026-06-04 17:27:25",4897613,35051,8,3.584,185.6,24.65,48.55,321.5,224.1,3.41,4.251,"NAN",26.8,"NAN",1796.703,844.8075
"2026-06-04 17:27:30",4897614,35051,8,3.417,189.8,24.65,48.7,322.6,227.2,3.424,4.251,"NAN",26.8,"NAN",1808.602,625.5315
"2026-06-04 17:27:35",4897615,35051,8,4.584,199.7,24.65,49.15,319.8,239.9,3.48,4.584,"NAN",26.8,"NAN",1812.002,521.8428
"2026-06-04 17:27:40",4897616,35051,8,3.917,196.7,24.65,49.15,323.6,233.1,3.522,4.584,"NAN",26.8,"NAN",1815.401,819.3103
"2026-06-04 17:27:45",4897617,35051,8,4.084,192.5,24.6,49.2,318.9,233.6,3.542,4.584,"NAN",26.8,"NAN",1800.103,1014.789
"2026-06-04 17:27:50",4897618,35051,8,4.251,199.3,24.6,49.25,322.1,237.2,3.577,4.584,"NAN",26.8,"NAN",1801.803,904.301
"2026-06-04 17:27:55",4897619,35051,8,4.251,180.5,24.65,49.6,321.5,219,3.619,4.584,"NAN",26.77,"NAN",1801.803,576.2369
"2026-06-04 17:28:00",4897620,35051,8,4.751,193.7,24.6,49.45,320,233.7,3.647,4.751,"NAN",26.77,"NAN",1801.803,562.6384
"2026-06-04 17:28:05",4897621,35051,8,7.418,195.9,24.55,48.4,320.3,235.6,3.779,7.418,"NAN",26.74,"NAN",1778.005,759.8168
"2026-06-04 17:28:10",4897622,35051,8,6.585,211.9,24.55,47.3,317.5,254.4,3.876,7.418,"NAN",26.74,"NAN",1771.206,763.2164
"2026-06-04 17:28:15",4897623,35051,8,6.418,213.5,24.6,46.3,316.3,257.2,3.994,7.418,"NAN",26.71,"NAN",1774.606,992.6913
"2026-06-04 17:28:20",4897624,35051,8,6.085,222.5,24.6,45.65,315.2,267.3,4.105,7.418,"NAN",26.71,"NAN",1789.904,520.1431
"2026-06-04 17:28:25",4897625,35051,8,5.584,212.7,24.65,45.25,318.6,254.1,4.195,7.418,"NAN",26.69,"NAN",1810.302,640.8298
"2026-06-04 17:28:30",4897626,35051,8,6.085,213.1,24.65,45.4,314.8,258.3,4.299,7.418,"NAN",26.69,"NAN",1788.204,1205.168
"2026-06-04 17:28:35",4897627,35051,8,5.751,212.7,24.7,45.55,315.9,256.8,4.404,7.418,"NAN",26.68,"NAN",1806.902,457.2499
"2026-06-04 17:28:40",4897628,35051,8,5.084,217.4,24.75,46.05,315.6,261.8,4.494,7.418,"NAN",26.68,"NAN",1832.399,873.7043
"2026-06-04 17:28:45",4897629,35051,8,6.251,213.3,24.7,46.9,316.3,257,4.654,7.418,"NAN",26.68,"NAN",1829,678.2257
"2026-06-04 17:28:50",4897630,35051,8,5.584,201,24.65,47.25,317.7,243.3,4.744,7.418,"NAN",26.68,"NAN",1832.399,892.4023
"2026-06-04 17:28:55",4897631,35051,8,6.585,207.3,24.7,47.5,316.6,250.7,4.897,7.418,"NAN",26.68,"NAN",1842.598,741.1188
"2026-06-04 17:29:00",4897632,35051,8,6.751,218.2,24.65,47.85,315.6,262.6,5.057,7.418,"NAN",26.68,"NAN",1829,554.1393
"2026-06-04 17:29:05",4897633,35051,8,7.752,210.3,24.7,48.4,320.3,250,5.258,7.752,"NAN",26.68,"NAN",1825.6,1273.161
"2026-06-04 17:29:10",4897634,35051,8,7.251,206.1,24.65,47.75,315.9,250.2,5.411,7.752,"NAN",26.68,"NAN",1818.801,588.1356
"2026-06-04 17:29:15",4897635,35051,8,7.251,206.1,24.65,47.1,315.4,250.7,5.543,7.752,"NAN",26.68,"NAN",1808.602,963.7944
"2026-06-04 17:29:20",4897636,35051,8,6.585,203,24.65,46.5,316.6,246.4,5.661,7.752,"NAN",26.68,"NAN",1747.409,1143.975
"2026-06-04 17:29:25",4897637,35051,8,7.752,201.9,24.7,46.2,316.6,245.3,5.835,7.752,"NAN",26.68,"NAN",1757.608,924.6987
"2026-06-04 17:29:30",4897638,35051,8,8.08,208.6,24.65,46.35,316.1,252.5,6.029,8.08,"NAN",26.68,"NAN",1798.403,943.3967
"2026-06-04 17:29:35",4897639,35051,8,7.418,207.8,24.65,46.6,315.2,252.6,6.147,8.08,"NAN",26.68,"NAN",1803.502,934.8976
"2026-06-04 17:29:40",4897640,35051,8,7.585,203.7,24.65,46.85,314.1,249.6,6.3,8.08,"NAN",26.68,"NAN",1801.803,824.4097
"2026-06-04 17:29:45",4897641,35051,8,7.585,206,24.7,46.4,315.8,250.2,6.446,8.08,"NAN",26.66,"NAN",1801.803,572.8373
"2026-06-04 17:29:50",4897642,35051,8,7.085,199.2,24.7,44.65,315.4,243.8,6.564,8.08,"NAN",26.66,"NAN",1808.602,946.7963
"2026-06-04 17:29:55",4897643,35051,8,6.085,208,24.75,43.2,315.4,252.6,6.64,8.08,"NAN",26.66,"NAN",1822.2,606.8336
"2026-06-04 17:30:00",4897644,35051,8,5.418,203.2,24.75,41.95,318.4,244.8,6.668,8.08,"NAN",26.68,"NAN",1827.3,1356.451
"2026-06-04 17:30:05",4897645,35051,8,6.251,200.3,24.8,41.2,316.3,244,6.619,8.08,"NAN",26.68,"NAN",1822.2,1050.485
"2026-06-04 17:30:10",4897646,35051,8,5.418,199.8,24.85,40.4,319.6,240.2,6.571,8.08,"NAN",26.68,"NAN",1839.199,1057.284
"2026-06-04 17:30:15",4897647,35051,8,6.585,198,24.9,40.8,316.8,241.2,6.578,8.08,"NAN",26.68,"NAN",1795.003,605.1337
"2026-06-04 17:30:20",4897648,35051,8,7.085,192,24.95,41.6,321.5,230.5,6.619,8.08,"NAN",26.68,"NAN",1781.405,1004.59
"2026-06-04 17:30:25",4897649,35051,8,7.251,189.4,24.95,42.5,316.5,232.9,6.689,8.08,"NAN",26.68,"NAN",1813.701,768.3159
"2026-06-04 17:30:30",4897650,35051,8,7.251,196.6,24.9,44,315.4,241.2,6.737,8.08,"NAN",26.68,"NAN",1829,883.9032
"2026-06-04 17:30:35",4897651,35051,8,8.08,199.5,24.9,44.95,317,242.5,6.835,8.08,"NAN",26.68,"NAN",1750.808,492.946
"2026-06-04 17:30:40",4897652,35051,8,7.585,205.9,24.9,44.9,315.1,250.8,6.939,8.08,"NAN",26.68,"NAN",1608.024,912.8
"2026-06-04 17:30:45",4897653,35051,8,7.251,208.6,24.9,43.8,317,251.6,6.981,8.08,"NAN",26.65,"NAN",1582.527,526.9423
"2026-06-04 17:30:50",4897654,35051,8,6.585,209.7,24.95,42.05,316.8,252.9,7.022,8.08,"NAN",26.65,"NAN",1618.223,870.3047
"2026-06-04 17:30:55",4897655,35051,8,6.418,204,24.95,41.25,315.6,248.4,7.015,8.08,"NAN",26.65,"NAN",1631.821,873.7043
"2026-06-04 17:31:00",4897656,35051,8,6.418,202.5,25,41.25,316.6,245.9,7.001,8.08,"NAN",26.65,"NAN",1642.02,836.3084
"2026-06-04 17:31:05",4897657,35051,8,6.918,205.5,24.95,41.3,317.2,248.3,6.967,8.08,"NAN",26.65,"NAN",1645.42,669.7267
"2026-06-04 17:31:10",4897658,35051,8,6.751,194.9,25,41.5,314.4,240.5,6.946,8.08,"NAN",26.65,"NAN",1655.619,948.4961
"2026-06-04 17:31:15",4897659,35051,8,6.418,202.2,25,41.75,320.8,241.4,6.911,8.08,"NAN",26.65,"NAN",1703.214,1354.752
"2026-06-04 17:31:20",4897660,35051,8,5.918,200.1,25,41.7,318.2,241.9,6.883,8.08,"NAN",26.65,"NAN",1670.917,817.6105
"2026-06-04 17:31:25",4897661,35051,8,5.418,201.9,25,41.25,317,244.9,6.786,8.08,"NAN",26.65,"NAN",1703.214,1684.516
"2026-06-04 17:31:30",4897662,35051,8,5.251,214.4,25,40.5,326.6,247.8,6.668,8.08,"NAN",26.65,"NAN",1679.416,525.2425
"2026-06-04 17:31:35",4897663,35051,8,4.251,209.1,25.05,40.15,318,251.1,6.536,8.08,"NAN",26.65,"NAN",1689.615,1259.562
"2026-06-04 17:31:40",4897664,35051,8,4.751,204.8,25.05,39.85,315.4,249.4,6.418,8.08,"NAN",26.66,"NAN",1594.425,1235.765
"2026-06-04 17:31:45",4897665,35051,8,4.751,202.9,25.05,39.7,320.1,242.8,6.3,8.08,"NAN",26.66,"NAN",1628.422,588.1356
"2026-06-04 17:31:50",4897666,35051,8,4.751,218.4,25.1,39.6,318.9,259.5,6.203,8.08,"NAN",26.68,"NAN",1618.223,790.4135
"2026-06-04 17:31:55",4897667,35051,8,4.418,209.6,25.1,40,316.1,253.5,6.133,8.08,"NAN",26.68,"NAN",1533.232,829.5092
"2026-06-04 17:32:00",4897668,35051,8,4.418,210.7,25.1,40.35,316.1,254.6,6.091,8.08,"NAN",26.68,"NAN",1591.026,1154.174
"2026-06-04 17:32:05",4897669,35051,8,4.418,214.6,25.1,40.3,316.6,258,6.015,8.08,"NAN",26.68,"NAN",1584.227,939.9971
"2026-06-04 17:32:10",4897670,35051,8,4.251,212.6,25.1,40.05,319.3,253.3,5.966,8.08,"NAN",26.68,"NAN",1397.247,596.6346
"2026-06-04 17:32:15",4897671,35051,8,4.251,216.2,25.1,39.85,318.4,257.8,5.869,8.08,"NAN",26.68,"NAN",1305.457,477.6477
"2026-06-04 17:32:20",4897672,35051,8,3.417,210.9,25.15,39.8,319.6,251.3,5.716,8.08,"NAN",26.69,"NAN",1285.059,1060.684
"2026-06-04 17:32:25",4897673,35051,8,4.251,209.5,25.15,39.95,320.1,249.4,5.591,8.08,"NAN",26.69,"NAN",1227.266,736.0194
"2026-06-04 17:32:30",4897674,35051,8,4.418,199.6,25.15,40.15,316.8,242.8,5.473,8.08,"NAN",26.71,"NAN",962.0946,690.1244
"2026-06-04 17:32:35",4897675,35051,8,3.917,203.1,25.15,41,320.7,242.4,5.3,7.585,"NAN",26.71,"NAN",771.7155,285.5687
"2026-06-04 17:32:40",4897676,35051,8,4.418,209.2,25.15,41.85,320.5,248.7,5.168,7.251,"NAN",26.71,"NAN",832.9088,455.5501
"2026-06-04 17:32:45",4897677,35051,8,4.251,199.3,25.15,42.4,318.4,240.9,5.043,6.918,"NAN",26.71,"NAN",832.9088,356.9609
"2026-06-04 17:32:50",4897678,35051,8,4.418,208.6,25.1,42.95,319.8,248.8,4.952,6.918,"NAN",26.69,"NAN",662.9274,283.8689
"2026-06-04 17:32:55",4897679,35051,8,4.584,201.2,25.1,43.3,317,244.2,4.876,6.918,"NAN",26.68,"NAN",594.9348,351.8615
"2026-06-04 17:33:00",4897680,35051,8,4.584,209.1,25.05,43.45,321.4,247.7,4.8,6.918,"NAN",26.68,"NAN",700.3233,469.1486
"2026-06-04 17:33:05",4897681,35051,8,4.584,212.4,25.05,43.5,318.9,253.5,4.702,6.751,"NAN",26.68,"NAN",656.1282,385.8577
"2026-06-04 17:33:10",4897682,35051,8,4.251,205.3,25.05,43.8,321.5,243.8,4.598,6.418,"NAN",26.68,"NAN",688.4246,290.6682
"2026-06-04 17:33:15",4897683,35051,8,4.251,204.3,25,43.9,320,244.3,4.508,5.918,"NAN",26.65,"NAN",741.1188,297.4674
"2026-06-04 17:33:20",4897684,35051,8,3.917,202.3,25,44.45,315.9,246.4,4.424,5.418,"NAN",26.65,"NAN",839.708,290.6682
"2026-06-04 17:33:25",4897685,35051,8,3.917,204.2,25,45.2,318.7,245.5,4.362,5.251,"NAN",26.65,"NAN",866.905,431.7527
"2026-06-04 17:33:30",4897686,35051,8,3.917,198.8,24.95,45.9,317.9,240.9,4.306,4.751,"NAN",26.61,"NAN",866.905,285.5687
"2026-06-04 17:33:35",4897687,35051,8,3.584,201.9,24.95,46.45,318,243.9,4.279,4.751,"NAN",26.61,"NAN",897.5017,576.2369
"2026-06-04 17:33:40",4897688,35051,8,3.417,209.3,24.9,47.3,326.4,242.9,4.223,4.751,"NAN",26.61,"NAN",999.4905,589.8354
"2026-06-04 17:33:45",4897689,35051,8,3.917,207.9,24.85,47.85,320.3,247.6,4.188,4.751,"NAN",26.58,"NAN",873.7043,407.9553
"2026-06-04 17:33:50",4897690,35051,8,3.584,198.1,24.85,48.35,320,238.1,4.14,4.584,"NAN",26.58,"NAN",815.9106,297.4674
"2026-06-04 17:33:55",4897691,35051,8,3.917,207.2,24.85,48.5,320.3,246.9,4.119,4.584,"NAN",26.57,"NAN",907.7006,360.3605
"2026-06-04 17:34:00",4897692,35051,8,4.251,205.3,24.8,48.2,321.4,243.9,4.112,4.584,"NAN",26.55,"NAN",1050.485,350.1617
"2026-06-04 17:34:05",4897693,35051,8,4.418,206.5,24.8,47.45,320.5,246,4.112,4.584,"NAN",26.55,"NAN",1244.264,491.2462
"2026-06-04 17:34:10",4897694,35051,8,3.417,204.6,24.75,46.25,325,239.6,4.077,4.584,"NAN",26.54,"NAN",1162.673,542.2406
"2026-06-04 17:34:15",4897695,35051,8,3.917,198.5,24.75,45.6,321,237.5,4.063,4.584,"NAN",26.52,"NAN",1193.269,552.4395
"2026-06-04 17:34:20",4897696,35051,8,4.251,205.3,24.8,45.4,319.4,245.9,4.098,4.584,"NAN",26.52,"NAN",1220.466,839.708
"2026-06-04 17:34:25",4897697,35051,8,4.418,195.3,24.8,45.3,320.1,235.2,4.105,4.584,"NAN",26.5,"NAN",1149.074,611.933
"2026-06-04 17:34:30",4897698,35051,8,4.084,200.1,24.8,45.05,321.5,238.6,4.091,4.584,"NAN",26.49,"NAN",1196.669,579.6365
"2026-06-04 17:34:35",4897699,35051,8,4.251,199.4,24.75,44.3,318.9,240.5,4.105,4.584,"NAN",26.49,"NAN",1266.361,401.1561
"2026-06-04 17:34:40",4897700,35051,8,3.917,200,24.8,44.1,318.9,241.1,4.084,4.584,"NAN",26.47,"NAN",1398.947,758.1169
"2026-06-04 17:34:45",4897701,35051,8,4.084,204.3,24.8,44.35,321.9,242.4,4.077,4.584,"NAN",26.46,"NAN",1594.425,775.1151
"2026-06-04 17:34:50",4897702,35051,8,3.917,198.1,24.85,44.5,322.4,235.7,4.056,4.584,"NAN",26.46,"NAN",1614.823,679.9255
"2026-06-04 17:34:55",4897703,35051,8,4.418,197.1,24.8,45.05,320.8,236.3,4.049,4.584,"NAN",26.44,"NAN",1602.924,805.7118
"2026-06-04 17:35:00",4897704,35051,8,4.251,199.8,24.85,45.4,321.2,238.6,4.036,4.584,"NAN",26.44,"NAN",1574.028,596.6346
"2026-06-04 17:35:05",4897705,35051,8,3.917,205.6,24.8,44.45,323.6,242,4.008,4.418,"NAN",26.43,"NAN",1614.823,1098.08
"2026-06-04 17:35:10",4897706,35051,8,3.917,205.5,24.8,44.3,321.9,243.6,3.994,4.418,"NAN",26.43,"NAN",1570.628,863.5054
"2026-06-04 17:35:15",4897707,35051,8,3.584,208,24.85,44.6,320.1,247.9,3.966,4.418,"NAN",26.43,"NAN",1529.833,509.9442
"2026-06-04 17:35:20",4897708,35051,8,3.917,205.4,24.85,45.4,320.8,244.6,3.966,4.418,"NAN",26.43,"NAN",1662.418,841.4078
"2026-06-04 17:35:25",4897709,35051,8,3.917,208.1,24.85,45.1,322.2,245.9,3.966,4.418,"NAN",26.43,"NAN",1725.311,1043.686
"2026-06-04 17:35:30",4897710,35051,8,3.917,211.3,24.85,44.8,321.5,249.8,3.966,4.418,"NAN",26.43,"NAN",1781.405,589.8354
"2026-06-04 17:35:35",4897711,35051,8,5.251,212.4,24.85,45.2,320,252.4,4.036,5.251,"NAN",26.43,"NAN",1805.202,965.4943
"2026-06-04 17:35:40",4897712,35051,8,5.418,208.2,24.85,45.35,318.9,249.3,4.119,5.418,"NAN",26.43,"NAN",1835.799,525.2425
"2026-06-04 17:35:45",4897713,35051,8,5.251,211.4,24.85,45.75,318.6,252.8,4.174,5.418,"NAN",26.43,"NAN",1822.2,781.9144
"2026-06-04 17:35:50",4897714,35051,8,6.418,202.3,24.8,46.25,317.7,244.6,4.293,6.418,"NAN",26.43,"NAN",1845.998,1553.63
"2026-06-04 17:35:55",4897715,35051,8,6.585,212,24.85,46.7,316.6,255.4,4.404,6.585,"NAN",26.43,"NAN",1823.9,982.4924
"2026-06-04 17:36:00",4897716,35051,8,6.251,208.1,24.85,46.3,318.6,249.5,4.487,6.585,"NAN",26.43,"NAN",1818.801,2073.773
"2026-06-04 17:36:05",4897717,35051,8,5.084,208.5,24.85,44.5,317.3,251.2,4.515,6.585,"NAN",26.44,"NAN",1849.397,967.1941
"2026-06-04 17:36:10",4897718,35051,8,5.418,206.9,24.85,43.35,315.8,251.1,4.598,6.585,"NAN",26.46,"NAN",1825.6,894.1021
"2026-06-04 17:36:15",4897719,35051,8,5.751,213.2,24.9,42.8,317.5,255.7,4.675,6.585,"NAN",26.46,"NAN",1771.206,431.7527
"2026-06-04 17:36:20",4897720,35051,8,5.584,200.4,24.95,42.25,318.6,241.8,4.73,6.585,"NAN",26.47,"NAN",1723.611,747.9181
"2026-06-04 17:36:25",4897721,35051,8,5.751,200.9,25,41.6,318.6,242.3,4.786,6.585,"NAN",26.49,"NAN",1669.217,827.8093
"2026-06-04 17:36:30",4897722,35051,8,5.751,202.2,25,41.25,316.3,245.9,4.855,6.585,"NAN",26.49,"NAN",1801.803,678.2257
"2026-06-04 17:36:35",4897723,35051,8,5.584,208,25,41.9,317.3,250.7,4.911,6.585,"NAN",26.49,"NAN",1832.399,671.4265
"2026-06-04 17:36:40",4897724,35051,8,5.084,212.2,25,42.75,317.2,255,4.959,6.585,"NAN",26.49,"NAN",1859.596,1011.389
"2026-06-04 17:36:45",4897725,35051,8,6.918,201.7,25.05,43.75,314.6,247.1,5.077,6.918,"NAN",26.5,"NAN",1822.2,1252.763
"2026-06-04 17:36:50",4897726,35051,8,7.752,191,25,44.55,318.4,232.6,5.237,7.752,"NAN",26.52,"NAN",1795.003,882.2034
"2026-06-04 17:36:55",4897727,35051,8,6.085,190.3,25,45.4,316.5,233.8,5.307,7.752,"NAN",26.52,"NAN",1795.003,1047.085
"2026-06-04 17:37:00",4897728,35051,8,6.251,189.8,25,45.7,318.4,231.4,5.39,7.752,"NAN",26.52,"NAN",1835.799,549.0399
"2026-06-04 17:37:05",4897729,35051,8,6.251,182.1,25,46.25,317.3,224.8,5.487,7.752,"NAN",26.52,"NAN",1847.698,543.9404
"2026-06-04 17:37:10",4897730,35051,8,6.085,184.9,24.95,46.8,316.3,228.6,5.578,7.752,"NAN",26.49,"NAN",1852.797,1460.14
"2026-06-04 17:37:15",4897731,35051,8,5.918,195,24.95,47.15,317.5,237.5,5.675,7.752,"NAN",26.49,"NAN",1849.397,1514.534
"2026-06-04 17:37:20",4897732,35051,8,5.751,185,24.95,47.45,318.7,226.3,5.751,7.752,"NAN",26.49,"NAN",1847.698,1055.584
"2026-06-04 17:37:25",4897733,35051,8,7.085,169.6,24.9,47.35,317.5,212.1,5.883,7.752,"NAN",26.46,"NAN",1796.703,960.3948
"2026-06-04 17:37:30",4897734,35051,8,5.584,197.9,24.9,47.1,317.7,240.2,5.953,7.752,"NAN",26.46,"NAN",1849.397,496.3456
"2026-06-04 17:37:35",4897735,35051,8,7.085,195.5,24.85,46.85,316.6,238.9,6.029,7.752,"NAN",26.43,"NAN",1805.202,1375.149
"2026-06-04 17:37:40",4897736,35051,8,6.751,204.4,24.85,46.1,317.7,246.7,6.085,7.752,"NAN",26.43,"NAN",1835.799,1460.14
"2026-06-04 17:37:45",4897737,35051,8,6.585,207.3,24.85,44.7,314.8,252.5,6.14,7.752,"NAN",26.43,"NAN",1835.799,792.1133
"2026-06-04 17:37:50",4897738,35051,8,6.085,215.2,24.95,43,316.1,259.1,6.126,7.752,"NAN",26.43,"NAN",1859.596,554.1393
"2026-06-04 17:37:55",4897739,35051,8,6.251,210.8,24.95,42.1,317.5,253.3,6.112,7.752,"NAN",26.43,"NAN",1859.596,1256.162
"2026-06-04 17:38:00",4897740,35051,8,7.085,208.9,25,41.9,315.1,253.8,6.147,7.752,"NAN",26.43,"NAN",1849.397,1004.59
"2026-06-04 17:38:05",4897741,35051,8,7.418,206.7,25,42.1,318.4,248.3,6.244,7.752,"NAN",26.43,"NAN",1817.101,810.8112
"2026-06-04 17:38:10",4897742,35051,8,6.418,195.8,25.05,42.75,316.6,239.2,6.286,7.752,"NAN",26.43,"NAN",1825.6,1160.973
"2026-06-04 17:38:15",4897743,35051,8,7.085,193.8,25,43.3,316.6,237.2,6.342,7.752,"NAN",26.43,"NAN",1823.9,912.8
"2026-06-04 17:38:20",4897744,35051,8,7.085,195.8,25,43.8,314.6,241.2,6.404,7.752,"NAN",26.43,"NAN",1832.399,1383.648
"2026-06-04 17:38:25",4897745,35051,8,7.752,194.8,25,44.2,317.5,237.3,6.487,7.752,"NAN",26.43,"NAN",1818.801,1509.435
"2026-06-04 17:38:30",4897746,35051,8,6.585,192.3,25,44.2,316.6,235.7,6.522,7.752,"NAN",26.43,"NAN",1849.397,1116.778
"2026-06-04 17:38:35",4897747,35051,8,6.751,198.3,24.95,43.45,318,240.3,6.571,7.752,"NAN",26.43,"NAN",1837.499,547.3401
"2026-06-04 17:38:40",4897748,35051,8,6.751,198,24.95,43.55,315.2,242.8,6.64,7.752,"NAN",26.43,"NAN",1851.097,1227.266
"2026-06-04 17:38:45",4897749,35051,8,7.085,201.3,24.95,43.5,318.7,242.6,6.647,7.752,"NAN",26.43,"NAN",1852.797,792.1133
"2026-06-04 17:38:50",4897750,35051,8,6.918,194.9,25,43.45,316.1,238.8,6.612,7.752,"NAN",26.43,"NAN",1832.399,1228.965
"2026-06-04 17:38:55",4897751,35051,8,6.251,198.2,24.95,42.85,317.3,240.9,6.619,7.752,"NAN",26.43,"NAN",1861.296,868.6049
"2026-06-04 17:39:00",4897752,35051,8,6.418,195.3,24.95,42.9,314.6,240.7,6.626,7.752,"NAN",26.43,"NAN",1832.399,668.0269
"2026-06-04 17:39:05",4897753,35051,8,5.751,199,24.95,43.35,318,241,6.605,7.752,"NAN",26.41,"NAN",1859.596,1368.35
"2026-06-04 17:39:10",4897754,35051,8,6.585,199.5,24.95,44,315.6,243.9,6.626,7.752,"NAN",26.39,"NAN",1862.996,994.3911
"2026-06-04 17:39:15",4897755,35051,8,5.751,204.1,24.9,44.6,317,247.1,6.619,7.752,"NAN",26.39,"NAN",1839.199,1043.686
"2026-06-04 17:39:20",4897756,35051,8,5.251,209.6,24.9,45.15,320.5,249.1,6.599,7.752,"NAN",26.39,"NAN",1874.895,938.2972
"2026-06-04 17:39:25",4897757,35051,8,5.918,205.6,24.85,45.95,318.6,247,6.55,7.752,"NAN",26.39,"NAN",1862.996,3413.226
"2026-06-04 17:39:30",4897758,35051,8,6.085,204.4,24.85,46.8,317.3,247.1,6.571,7.752,"NAN",26.39,"NAN",1859.596,707.1226
"2026-06-04 17:39:35",4897759,35051,8,5.584,212.7,24.85,47.35,318.4,254.3,6.508,7.752,"NAN",26.39,"NAN",1857.896,962.0946
"2026-06-04 17:39:40",4897760,35051,8,5.751,206.9,24.8,47.25,319.8,247.1,6.467,7.752,"NAN",26.39,"NAN",1866.396,778.5148
"2026-06-04 17:39:45",4897761,35051,8,4.751,219.6,24.8,47,316.8,262.8,6.39,7.752,"NAN",26.39,"NAN",1873.195,846.5073
"2026-06-04 17:39:50",4897762,35051,8,5.584,210.9,24.75,47.2,316.8,254.1,6.369,7.752,"NAN",26.39,"NAN",1864.696,987.5919
"2026-06-04 17:39:55",4897763,35051,8,5.418,210.7,24.75,47.4,318.6,252.1,6.335,7.752,"NAN",26.39,"NAN",1866.396,849.9069
"2026-06-04 17:40:00",4897764,35051,8,5.418,205.7,24.75,47.4,319.8,245.9,6.265,7.752,"NAN",26.39,"NAN",1869.795,783.6142
"2026-06-04 17:40:05",4897765,35051,8,5.084,212.9,24.7,47.05,317,255.9,6.168,7.752,"NAN",26.39,"NAN",1869.795,793.813
"2026-06-04 17:40:10",4897766,35051,8,4.918,211.8,24.75,46.2,319.4,252.4,6.105,7.752,"NAN",26.41,"NAN",1869.795,678.2257
"2026-06-04 17:40:15",4897767,35051,8,5.751,197.9,24.75,45.4,316.6,241.3,6.05,7.752,"NAN",26.43,"NAN",1859.596,758.1169
"2026-06-04 17:40:20",4897768,35051,8,5.418,200.1,24.75,44.95,321.5,238.6,5.98,7.752,"NAN",26.43,"NAN",1868.095,989.2916
"2026-06-04 17:40:25",4897769,35051,8,5.084,195.7,24.75,45.05,317.7,238,5.869,7.085,"NAN",26.43,"NAN",1866.396,815.9106
"2026-06-04 17:40:30",4897770,35051,8,5.918,195.8,24.8,45.5,316.3,239.5,5.841,7.085,"NAN",26.43,"NAN",1852.797,839.708
"2026-06-04 17:40:35",4897771,35051,8,6.585,193.2,24.8,46,317.3,235.9,5.835,7.085,"NAN",26.43,"NAN",1862.996,922.9989
"2026-06-04 17:40:40",4897772,35051,8,5.751,183.5,24.75,45.7,315.9,227.6,5.793,7.085,"NAN",26.43,"NAN",1844.298,734.3196
"2026-06-04 17:40:45",4897773,35051,8,5.418,195.9,24.75,45.3,319.3,236.6,5.723,6.918,"NAN",26.43,"NAN",1862.996,683.3252
"2026-06-04 17:40:50",4897774,35051,8,5.418,199.9,24.8,45.4,318.7,241.2,5.661,6.585,"NAN",26.43,"NAN",1862.996,807.4116
"2026-06-04 17:40:55",4897775,35051,8,5.584,198.5,24.8,45.55,318.2,240.3,5.633,6.585,"NAN",26.43,"NAN",1839.199,1074.282
"2026-06-04 17:41:00",4897776,35051,8,5.584,190.5,24.8,45.65,317.2,233.3,5.598,6.585,"NAN",26.43,"NAN",1859.596,713.9218
"2026-06-04 17:41:05",4897777,35051,8,5.418,196.7,24.8,45.85,316.3,240.4,5.584,6.585,"NAN",26.43,"NAN",1866.396,715.6216
"2026-06-04 17:41:10",4897778,35051,8,5.084,187.2,24.75,46.55,318.2,229,5.522,6.585,"NAN",26.39,"NAN",1866.396,1376.849
"2026-06-04 17:41:15",4897779,35051,8,6.585,181,24.8,47.65,319.4,221.6,5.557,6.585,"NAN",26.39,"NAN",1859.596,1670.917
"2026-06-04 17:41:20",4897780,35051,8,6.418,181.9,24.75,47.95,316.5,225.4,5.605,6.585,"NAN",26.39,"NAN",1849.397,788.7136
"2026-06-04 17:41:25",4897781,35051,8,6.418,184.5,24.75,48.05,318.2,226.3,5.626,6.585,"NAN",26.38,"NAN",1866.396,934.8976
"2026-06-04 17:41:30",4897782,35051,8,7.251,179.4,24.75,48.05,317.5,221.9,5.675,7.251,"NAN",26.36,"NAN",1835.799,863.5054
"2026-06-04 17:41:35",4897783,35051,8,6.918,183,24.7,47.25,318,225,5.73,7.251,"NAN",26.36,"NAN",1844.298,686.7248
"2026-06-04 17:41:40",4897784,35051,8,5.918,188.3,24.75,46.35,317,231.3,5.737,7.251,"NAN",26.33,"NAN",1856.197,953.5956
"2026-06-04 17:41:45",4897785,35051,8,5.918,170.9,24.75,45.95,317.2,213.7,5.786,7.251,"NAN",26.32,"NAN",1873.195,746.2183
"2026-06-04 17:41:50",4897786,35051,8,6.918,172.1,24.75,46,317.7,214.4,5.841,7.251,"NAN",26.3,"NAN",1856.197,759.8168
"2026-06-04 17:41:55",4897787,35051,8,6.918,172.3,24.75,45.1,318,214.3,5.904,7.251,"NAN",26.3,"NAN",1849.397,956.9952
"2026-06-04 17:42:00",4897788,35051,8,6.418,173.2,24.8,44.25,319.6,213.6,5.946,7.251,"NAN",26.3,"NAN",1873.195,656.1282
"2026-06-04 17:42:05",4897789,35051,8,6.918,165.7,24.8,42.55,318.2,207.5,6.022,7.251,"NAN",26.3,"NAN",1873.195,775.1151
"2026-06-04 17:42:10",4897790,35051,8,6.251,175.6,24.85,41.4,315.6,220,6.078,7.251,"NAN",26.3,"NAN",1866.396,492.946
"2026-06-04 17:42:15",4897791,35051,8,5.584,190.6,24.85,40.65,316.3,234.3,6.071,7.251,"NAN",26.28,"NAN",1883.394,1351.352
"2026-06-04 17:42:20",4897792,35051,8,5.084,201.6,24.95,40.7,319.6,242,6.057,7.251,"NAN",26.27,"NAN",1890.193,858.406
"2026-06-04 17:42:25",4897793,35051,8,5.251,182.1,24.95,41.9,317.7,224.4,6.064,7.251,"NAN",26.27,"NAN",1879.994,712.222
"2026-06-04 17:42:30",4897794,35051,8,5.084,195.1,24.95,43,317.9,237.2,6.029,7.251,"NAN",26.27,"NAN",1890.193,747.9181
"2026-06-04 17:42:35",4897795,35051,8,5.584,190.2,25,44.05,319.6,230.6,5.987,7.251,"NAN",26.27,"NAN",1879.994,683.3252
"2026-06-04 17:42:40",4897796,35051,8,5.418,197.1,24.95,44.85,317.3,239.8,5.973,7.251,"NAN",26.27,"NAN",1866.396,1415.945
"2026-06-04 17:42:45",4897797,35051,8,6.585,198.2,24.95,45.5,315.6,242.6,6.022,7.251,"NAN",26.27,"NAN",1873.195,1886.793
"2026-06-04 17:42:50",4897798,35051,8,6.251,195.8,24.95,45.5,316.1,239.7,6.057,7.251,"NAN",26.24,"NAN",1852.797,1239.164
"2026-06-04 17:42:55",4897799,35051,8,6.585,198.9,24.95,45.25,318.2,240.7,6.098,7.251,"NAN",26.24,"NAN",1866.396,967.1941
"2026-06-04 17:43:00",4897800,35051,8,5.918,195.9,24.95,44.9,317.3,238.6,6.112,7.251,"NAN",26.24,"NAN",1869.795,690.1244
"2026-06-04 17:43:05",4897801,35051,8,5.918,199.8,24.95,44.9,316.6,243.2,6.133,7.251,"NAN",26.24,"NAN",1886.793,839.708
"2026-06-04 17:43:10",4897802,35051,8,5.418,198.2,24.95,45.15,317,241.2,6.147,7.251,"NAN",26.24,"NAN",1893.593,877.1039
"2026-06-04 17:43:15",4897803,35051,8,5.418,198.1,24.95,45.7,318.7,239.4,6.098,7.251,"NAN",26.24,"NAN",1876.594,1033.487
"2026-06-04 17:43:20",4897804,35051,8,4.918,200.7,24.95,46.2,317.5,243.2,6.036,7.251,"NAN",26.24,"NAN",1893.593,1060.684
"2026-06-04 17:43:25",4897805,35051,8,5.084,199.8,24.9,47,319.1,240.7,5.98,7.251,"NAN",26.24,"NAN",1879.994,985.892
"2026-06-04 17:43:30",4897806,35051,8,5.251,193.4,24.9,47.85,318.7,234.7,5.897,6.918,"NAN",26.24,"NAN",1871.495,899.2015
"2026-06-04 17:43:35",4897807,35051,8,5.251,198.9,24.85,48.4,319.6,239.3,5.828,6.918,"NAN",26.24,"NAN",1890.193,1597.825
"2026-06-04 17:43:40",4897808,35051,8,4.918,198.8,24.85,48.8,318.7,240.1,5.786,6.918,"NAN",26.24,"NAN",1898.692,892.4023
"2026-06-04 17:43:45",4897809,35051,8,4.751,191.7,24.8,49.15,320.1,231.6,5.737,6.918,"NAN",26.24,"NAN",1888.493,596.6346
"2026-06-04 17:43:50",4897810,35051,8,4.751,195.6,24.8,48.55,316.6,239,5.647,6.918,"NAN",26.24,"NAN",1893.593,948.4961
"2026-06-04 17:43:55",4897811,35051,8,4.084,201.2,24.75,48.05,318.6,242.6,5.529,6.918,"NAN",26.24,"NAN",1883.394,1171.172
"2026-06-04 17:44:00",4897812,35051,8,4.584,204.1,24.75,48.15,317,247.1,5.452,6.918,"NAN",26.24,"NAN",1900.392,703.7229
"2026-06-04 17:44:05",4897813,35051,8,4.418,209.3,24.75,48.25,322.2,247.1,5.348,6.585,"NAN",26.24,"NAN",1890.193,639.13
"2026-06-04 17:44:10",4897814,35051,8,4.584,209.4,24.75,48.5,318.4,251,5.279,6.585,"NAN",26.24,"NAN",1896.992,630.6309
"2026-06-04 17:44:15",4897815,35051,8,4.751,208.8,24.75,48.35,321,247.8,5.244,6.585,"NAN",26.24,"NAN",1903.792,1596.125
"2026-06-04 17:44:20",4897816,35051,8,5.084,201,24.75,48.2,319.6,241.4,5.244,6.585,"NAN",26.27,"NAN",1891.893,610.2332
"2026-06-04 17:44:25",4897817,35051,8,4.584,199.4,24.75,48.1,320.1,239.3,5.216,6.585,"NAN",26.27,"NAN",1917.39,601.7341
"2026-06-04 17:44:30",4897818,35051,8,4.584,202.1,24.75,47.75,318.9,243.2,5.195,6.585,"NAN",26.27,"NAN",1891.893,1075.982
"2026-06-04 17:44:35",4897819,35051,8,6.918,192.6,24.75,47.85,316.8,235.8,5.251,6.918,"NAN",26.27,"NAN",1859.596,605.1337
"2026-06-04 17:44:40",4897820,35051,8,7.418,200.7,24.7,47.85,318.2,242.5,5.334,7.418,"NAN",26.27,"NAN",1849.397,1045.385
"2026-06-04 17:44:45",4897821,35051,8,6.251,198.8,24.75,47.15,318.2,240.6,5.321,7.418,"NAN",26.27,"NAN",1852.797,702.0231
"2026-06-04 17:44:50",4897822,35051,8,6.585,196.8,24.75,45.95,317.7,239.1,5.334,7.418,"NAN",26.27,"NAN",1845.998,911.1002
"2026-06-04 17:44:55",4897823,35051,8,5.584,199.2,24.75,44.65,319.3,239.9,5.293,7.418,"NAN",26.27,"NAN",1869.795,637.4302
"2026-06-04 17:45:00",4897824,35051,8,5.084,197,24.75,44.15,318.4,238.6,5.258,7.418,"NAN",26.3,"NAN",1859.596,1011.389
"2026-06-04 17:45:05",4897825,35051,8,5.751,211.7,24.8,44.15,316.8,254.9,5.251,7.418,"NAN",26.3,"NAN",1829,1245.964
"2026-06-04 17:45:10",4897826,35051,8,5.751,211.8,24.85,44.55,318.2,253.6,5.265,7.418,"NAN",26.3,"NAN",1839.199,742.8187
"2026-06-04 17:45:15",4897827,35051,8,6.085,210.4,24.85,44.9,318,252.4,5.293,7.418,"NAN",26.3,"NAN",1823.9,1812.002
"2026-06-04 17:45:20",4897828,35051,8,5.584,211.3,24.8,44.45,318.7,252.6,5.321,7.418,"NAN",26.3,"NAN",1822.2,334.8633
"2026-06-04 17:45:25",4897829,35051,8,6.251,210.6,24.85,44.25,316.8,253.8,5.369,7.418,"NAN",26.3,"NAN",1806.902,1067.483
"2026-06-04 17:45:30",4897830,35051,8,5.918,209.3,24.85,44.25,315.8,253.5,5.397,7.418,"NAN",26.3,"NAN",1784.805,1126.977
"2026-06-04 17:45:35",4897831,35051,8,5.584,211.3,24.85,43.85,318.7,252.6,5.411,7.418,"NAN",26.32,"NAN",1737.21,526.9423
"2026-06-04 17:45:40",4897832,35051,8,5.251,210.1,24.85,43.3,317.7,252.4,5.425,7.418,"NAN",26.32,"NAN",1699.814,679.9255
"2026-06-04 17:45:45",4897833,35051,8,5.251,211.6,24.85,42.55,319.4,252.2,5.446,7.418,"NAN",26.33,"NAN",1754.208,1002.89
"2026-06-04 17:45:50",4897834,35051,8,4.918,212.7,24.95,41.8,318.9,253.8,5.452,7.418,"NAN",26.33,"NAN",1711.713,513.3438
"2026-06-04 17:45:55",4897835,35051,8,4.584,200.2,24.9,41.85,315.6,244.6,5.473,7.418,"NAN",26.33,"NAN",1750.808,622.1318
"2026-06-04 17:46:00",4897836,35051,8,4.251,205.8,24.95,42.75,319.1,246.7,5.459,7.418,"NAN",26.36,"NAN",1720.212,664.6272
"2026-06-04 17:46:05",4897837,35051,8,4.251,211,24.95,44.15,318.7,252.3,5.452,7.418,"NAN",26.36,"NAN",1689.615,870.3047
"2026-06-04 17:46:10",4897838,35051,8,4.751,206.6,24.95,45.4,316.8,249.8,5.459,7.418,"NAN",26.36,"NAN",1642.02,506.5445
"2026-06-04 17:46:15",4897839,35051,8,4.084,201.8,24.9,46.55,319.3,242.5,5.432,7.418,"NAN",26.36,"NAN",1698.114,768.3159
"2026-06-04 17:46:20",4897840,35051,8,4.418,209.9,24.85,47.1,320.1,249.8,5.404,7.418,"NAN",26.36,"NAN",1752.508,812.511
"2026-06-04 17:46:25",4897841,35051,8,4.084,209.4,24.85,47.25,318.9,250.5,5.383,7.418,"NAN",26.38,"NAN",1778.005,1259.562
"2026-06-04 17:46:30",4897842,35051,8,3.917,214.7,24.85,47.25,324.7,250,5.355,7.418,"NAN",26.39,"NAN",1781.405,1111.678
"2026-06-04 17:46:35",4897843,35051,8,3.917,209,24.8,46.5,320.3,248.7,5.23,7.418,"NAN",26.39,"NAN",1747.409,1155.873
"2026-06-04 17:46:40",4897844,35051,8,4.251,201.8,24.8,45.75,318.2,243.6,5.098,6.585,"NAN",26.39,"NAN",1631.821,861.8056
"2026-06-04 17:46:45",4897845,35051,8,4.084,205.4,24.8,45.5,318.4,247,5.008,6.585,"NAN",26.39,"NAN",1478.838,802.3121
"2026-06-04 17:46:50",4897846,35051,8,3.917,200.3,24.85,45.4,321,239.3,4.897,6.251,"NAN",26.41,"NAN",1485.637,960.3948
"2026-06-04 17:46:55",4897847,35051,8,4.084,202.9,24.85,45.5,318.4,244.5,4.834,6.251,"NAN",26.43,"NAN",1602.924,756.4172
"2026-06-04 17:47:00",4897848,35051,8,4.918,207.5,24.8,46,319.8,247.7,4.827,6.251,"NAN",26.43,"NAN",1574.028,668.0269
"2026-06-04 17:47:05",4897849,35051,8,4.584,207.6,24.85,46.15,320,247.6,4.779,6.251,"NAN",26.43,"NAN",1567.228,1092.98
"2026-06-04 17:47:10",4897850,35051,8,4.584,207.1,24.8,46.2,319.4,247.7,4.73,6.251,"NAN",26.43,"NAN",1533.232,973.9933
"2026-06-04 17:47:15",4897851,35051,8,5.418,207.5,24.8,46.35,319.6,247.9,4.702,6.251,"NAN",26.43,"NAN",1482.238,824.4097
"2026-06-04 17:47:20",4897852,35051,8,5.251,202.3,24.8,46.55,318,244.3,4.688,6.251,"NAN",26.43,"NAN",1487.337,814.2108
"2026-06-04 17:47:25",4897853,35051,8,5.251,197.3,24.8,46.85,317.7,239.6,4.647,5.918,"NAN",26.43,"NAN",1512.834,717.3214
"2026-06-04 17:47:30",4897854,35051,8,5.084,200.1,24.8,47.15,317.5,242.6,4.612,5.584,"NAN",26.43,"NAN",1540.031,436.8522
"2026-06-04 17:47:35",4897855,35051,8,5.751,210.4,24.8,47.75,319.6,250.8,4.619,5.751,"NAN",26.43,"NAN",1565.529,956.9952
"2026-06-04 17:47:40",4897856,35051,8,5.251,208.9,24.75,48.5,321,247.9,4.619,5.751,"NAN",26.43,"NAN",1601.225,873.7043
"2026-06-04 17:47:45",4897857,35051,8,5.418,211.9,24.75,48.7,319.4,252.5,4.626,5.751,"NAN",26.43,"NAN",1625.022,691.8242
"2026-06-04 17:47:50",4897858,35051,8,4.751,208.8,24.75,48.25,321.7,247.1,4.619,5.751,"NAN",26.43,"NAN",1676.016,581.3363
"2026-06-04 17:47:55",4897859,35051,8,5.251,202.6,24.75,47.85,317,245.6,4.647,5.751,"NAN",26.43,"NAN",1740.609,817.6105
"2026-06-04 17:48:00",4897860,35051,8,5.251,212.3,24.75,46.9,320.5,251.8,4.688,5.751,"NAN",26.43,"NAN",1793.304,530.3419
"2026-06-04 17:48:05",4897861,35051,8,5.251,209.5,24.75,46.15,319.1,250.4,4.73,5.751,"NAN",26.43,"NAN",1757.608,1121.877
"2026-06-04 17:48:10",4897862,35051,8,5.251,216,24.75,45.45,321,255,4.751,5.751,"NAN",26.43,"NAN",1784.805,887.3029
"2026-06-04 17:48:15",4897863,35051,8,5.251,216.8,24.75,45.05,317.7,259.1,4.8,5.751,"NAN",26.43,"NAN",1825.6,780.2145
"2026-06-04 17:48:20",4897864,35051,8,4.751,213.9,24.8,44.45,321.4,252.5,4.813,5.751,"NAN",26.43,"NAN",1837.499,1166.072
"2026-06-04 17:48:25",4897865,35051,8,4.751,214.2,24.8,44.7,315.2,259,4.841,5.751,"NAN",26.44,"NAN",1839.199,819.3103
"2026-06-04 17:48:30",4897866,35051,8,4.918,220.5,24.8,45.25,320.5,260,4.883,5.751,"NAN",26.44,"NAN",1849.397,1043.686
"2026-06-04 17:48:35",4897867,35051,8,5.584,216,24.8,45.7,317.5,258.5,4.952,5.751,"NAN",26.46,"NAN",1839.199,1171.172
"2026-06-04 17:48:40",4897868,35051,8,5.084,209.6,24.8,45.75,316.3,253.3,4.987,5.751,"NAN",26.46,"NAN",1808.602,780.2145
"2026-06-04 17:48:45",4897869,35051,8,4.918,217.2,24.8,45.4,316.6,260.6,5.022,5.751,"NAN",26.46,"NAN",1781.405,698.6235
"2026-06-04 17:48:50",4897870,35051,8,4.918,217.7,24.8,45.15,318.7,259,5.064,5.751,"NAN",26.47,"NAN",1761.007,1414.245
"2026-06-04 17:48:55",4897871,35051,8,4.584,215.1,24.8,45.1,317.3,257.8,5.084,5.751,"NAN",26.49,"NAN",1718.512,1876.594
"2026-06-04 17:49:00",4897872,35051,8,4.751,207.2,24.85,45,319.3,247.9,5.077,5.751,"NAN",26.49,"NAN",1693.015,549.0399
"2026-06-04 17:49:05",4897873,35051,8,4.918,201.1,24.85,44.25,320.3,240.8,5.091,5.751,"NAN",26.49,"NAN",1703.214,781.9144
"2026-06-04 17:49:10",4897874,35051,8,4.584,192.2,24.85,43.9,319.1,233.1,5.091,5.751,"NAN",26.49,"NAN",1778.005,1434.643
"2026-06-04 17:49:15",4897875,35051,8,4.584,197.7,24.85,43.15,319.1,238.6,5.057,5.751,"NAN",26.52,"NAN",1793.304,851.6068
"2026-06-04 17:49:20",4897876,35051,8,4.418,189.2,24.9,42.65,318.9,230.3,5.022,5.751,"NAN",26.52,"NAN",1849.397,1006.29
"2026-06-04 17:49:25",4897877,35051,8,4.584,182.9,24.95,41.8,321,221.9,4.994,5.751,"NAN",26.52,"NAN",1890.193,693.524
"2026-06-04 17:49:30",4897878,35051,8,4.251,206.7,24.95,41,317,249.7,4.959,5.751,"NAN",26.52,"NAN",1886.793,889.0026
"2026-06-04 17:49:35",4897879,35051,8,3.917,213,25,40.35,321.9,251.1,4.883,5.584,"NAN",26.52,"NAN",1900.392,623.8317
"2026-06-04 17:49:40",4897880,35051,8,3.417,218,25,40.15,321.5,256.5,4.807,5.584,"NAN",26.55,"NAN",1917.39,899.2015
"2026-06-04 17:49:45",4897881,35051,8,3.751,218.3,25.05,41,320.8,257.5,4.737,5.584,"NAN",26.55,"NAN",1886.793,1431.243
"2026-06-04 17:49:50",4897882,35051,8,3.917,209.8,25.05,42.3,319.3,250.5,4.702,5.584,"NAN",26.55,"NAN",1896.992,2180.861
"2026-06-04 17:49:55",4897883,35051,8,4.084,211.6,25.05,43.35,320,251.6,4.654,5.584,"NAN",26.55,"NAN",1912.291,911.1002
"2026-06-04 17:50:00",4897884,35051,8,3.917,216.5,25.05,43.9,321,255.5,4.598,5.584,"NAN",26.55,"NAN",1903.792,887.3029
"2026-06-04 17:50:05",4897885,35051,8,3.417,216.5,25.05,44.7,322.8,253.7,4.522,5.584,"NAN",26.57,"NAN",1913.99,1041.986
"2026-06-04 17:50:10",4897886,35051,8,3.084,217.5,25.05,45.2,321.7,255.8,4.431,5.584,"NAN",26.57,"NAN",1907.191,1082.781
"2026-06-04 17:50:15",4897887,35051,8,3.417,218.5,25,45.65,325.9,252.6,4.355,5.584,"NAN",26.58,"NAN",1920.79,1023.288
"2026-06-04 17:50:20",4897888,35051,8,4.418,205.9,25,46.2,319.8,246.1,4.341,5.584,"NAN",26.58,"NAN",1893.593,1674.317
"2026-06-04 17:50:25",4897889,35051,8,3.917,216.7,25,46.45,324.9,251.8,4.306,5.584,"NAN",26.61,"NAN",1927.589,713.9218
"2026-06-04 17:50:30",4897890,35051,8,4.584,210.9,24.95,45.8,322.4,248.5,4.293,5.584,"NAN",26.61,"NAN",1903.792,938.2972
"2026-06-04 17:50:35",4897891,35051,8,4.584,208.1,25,45.35,320.5,247.6,4.251,5.084,"NAN",26.61,"NAN",1893.593,1453.341
"2026-06-04 17:50:40",4897892,35051,8,4.584,213.5,24.95,45,319.1,254.4,4.23,4.918,"NAN",26.61,"NAN",1907.191,448.7509
"2026-06-04 17:50:45",4897893,35051,8,4.251,202.1,25,44.6,317.7,244.4,4.202,4.918,"NAN",26.63,"NAN",1886.793,810.8112
"2026-06-04 17:50:50",4897894,35051,8,4.251,215.1,24.95,45,317.5,257.6,4.174,4.918,"NAN",26.65,"NAN",1890.193,1050.485
"2026-06-04 17:50:55",4897895,35051,8,4.084,206.1,24.95,45.65,321.7,244.4,4.154,4.918,"NAN",26.65,"NAN",1874.895,861.8056
"2026-06-04 17:51:00",4897896,35051,8,4.084,207.1,24.95,46.65,320.5,246.6,4.126,4.918,"NAN",26.65,"NAN",1859.596,1419.345
"2026-06-04 17:51:05",4897897,35051,8,3.584,209.5,24.95,47.5,320.7,248.8,4.07,4.584,"NAN",26.65,"NAN",1834.099,567.7378
"2026-06-04 17:51:10",4897898,35051,8,3.584,188.3,24.9,48.15,319.1,229.2,4.029,4.584,"NAN",26.65,"NAN",1839.199,973.9933
"2026-06-04 17:51:15",4897899,35051,8,4.918,204.9,24.85,48.35,319.4,245.5,4.042,4.918,"NAN",26.68,"NAN",1830.699,1862.996
"2026-06-04 17:51:20",4897900,35051,8,4.084,201.9,24.85,48.25,318.2,243.7,4.029,4.918,"NAN",26.68,"NAN",1835.799,594.9348
"2026-06-04 17:51:25",4897901,35051,8,4.251,191.7,24.85,47.85,320.3,231.4,4.015,4.918,"NAN",26.68,"NAN",1845.998,1704.913
"2026-06-04 17:51:30",4897902,35051,8,5.084,203.6,24.85,47.55,319.8,243.8,4.049,5.084,"NAN",26.68,"NAN",1829,1164.372
"2026-06-04 17:51:35",4897903,35051,8,5.418,214.1,24.85,47.3,320.1,254,4.112,5.418,"NAN",26.68,"NAN",1825.6,775.1151
"2026-06-04 17:51:40",4897904,35051,8,5.584,218.4,24.8,47.25,319.1,259.3,4.202,5.584,"NAN",26.68,"NAN",1834.099,508.2443
"2026-06-04 17:51:45",4897905,35051,8,6.251,219.7,24.85,47.3,318.4,261.3,4.306,6.251,"NAN",26.68,"NAN",1815.401,661.2276
"2026-06-04 17:51:50",4897906,35051,8,6.251,213.7,24.8,47.45,315.9,257.8,4.404,6.251,"NAN",26.68,"NAN",1818.801,1604.624
"2026-06-04 17:51:55",4897907,35051,8,6.251,215.2,24.8,47.45,316.8,258.4,4.494,6.251,"NAN",26.68,"NAN",1829,681.6254
"2026-06-04 17:52:00",4897908,35051,8,5.918,223,24.8,47.25,315.4,267.6,4.577,6.251,"NAN",26.68,"NAN",1835.799,533.7416
"2026-06-04 17:52:05",4897909,35051,8,5.918,218.4,24.8,47.1,317.7,260.7,4.681,6.251,"NAN",26.68,"NAN",1859.596,1058.984
"2026-06-04 17:52:10",4897910,35051,8,5.751,213.9,24.85,46.85,316.8,257.1,4.793,6.251,"NAN",26.68,"NAN",1879.994,780.2145
"2026-06-04 17:52:15",4897911,35051,8,5.584,211.9,24.8,45.7,318.9,253,4.883,6.251,"NAN",26.68,"NAN",1866.396,652.7285
"2026-06-04 17:52:20",4897912,35051,8,4.751,213,24.85,44.85,318.6,254.4,4.897,6.251,"NAN",26.68,"NAN",1871.495,2724.802
"2026-06-04 17:52:25",4897913,35051,8,4.751,202.8,24.85,44.7,317.2,245.6,4.932,6.251,"NAN",26.69,"NAN",1881.694,719.0212
"2026-06-04 17:52:30",4897914,35051,8,3.751,194.9,24.95,44.8,318.6,236.3,4.897,6.251,"NAN",26.71,"NAN",1896.992,758.1169
"2026-06-04 17:52:35",4897915,35051,8,3.251,205.7,24.95,45.45,320.7,245,4.841,6.251,"NAN",26.71,"NAN",1891.893,1240.864
"2026-06-04 17:52:40",4897916,35051,8,4.084,172.6,24.95,46.1,320.1,212.5,4.82,6.251,"NAN",26.71,"NAN",1862.996,651.0287
"2026-06-04 17:52:45",4897917,35051,8,5.584,176.6,24.95,46.4,321.9,214.7,4.876,6.251,"NAN",26.71,"NAN",1835.799,1171.172
"2026-06-04 17:52:50",4897918,35051,8,5.751,171.4,24.9,46.3,319.1,212.3,4.938,6.251,"NAN",26.71,"NAN",1829,1128.676
"2026-06-04 17:52:55",4897919,35051,8,4.418,185.1,24.95,45.2,319.3,225.8,4.952,6.251,"NAN",26.71,"NAN",1876.594,1150.774
"2026-06-04 17:53:00",4897920,35051,8,5.418,161.6,24.95,44.55,320.5,201.1,5.008,6.251,"NAN",26.71,"NAN",1879.994,513.3438
"2026-06-04 17:53:05",4897921,35051,8,6.418,171.1,24.95,44.6,317.7,213.4,5.126,6.418,"NAN",26.71,"NAN",1842.598,1084.481
"2026-06-04 17:53:10",4897922,35051,8,5.418,181.5,25,44.6,321.2,220.3,5.202,6.418,"NAN",26.68,"NAN",1849.397,1234.065
"2026-06-04 17:53:15",4897923,35051,8,6.251,181.8,25,45,317.9,223.9,5.258,6.418,"NAN",26.68,"NAN",1859.596,566.038
"2026-06-04 17:53:20",4897924,35051,8,5.918,167.7,25,45.05,316.8,210.9,5.334,6.418,"NAN",26.65,"NAN",1859.596,673.1263
"2026-06-04 17:53:25",4897925,35051,8,7.585,177.6,25,44.85,314.1,223.5,5.473,7.585,"NAN",26.61,"NAN",1829,785.314
"2026-06-04 17:53:30",4897926,35051,8,7.251,187.4,25,44.85,317.5,229.9,5.564,7.585,"NAN",26.61,"NAN",1837.499,1291.859
"2026-06-04 17:53:35",4897927,35051,8,6.251,176.7,25,44.95,316.6,220.1,5.598,7.585,"NAN",26.58,"NAN",1842.598,973.9933
"2026-06-04 17:53:40",4897928,35051,8,6.418,195.3,25,45.4,320,235.3,5.633,7.585,"NAN",26.57,"NAN",1842.598,1206.868
"2026-06-04 17:53:45",4897929,35051,8,6.585,192.8,25,45.6,318.4,234.4,5.647,7.585,"NAN",26.55,"NAN",1808.602,1031.787
"2026-06-04 17:53:50",4897930,35051,8,7.251,181.3,25,45.95,316.6,224.7,5.689,7.585,"NAN",26.55,"NAN",1810.302,906.0008
"2026-06-04 17:53:55",4897931,35051,8,7.085,182.5,25.05,46.25,318.4,224.1,5.723,7.585,"NAN",26.52,"NAN",1791.604,746.2183
"2026-06-04 17:54:00",4897932,35051,8,9.09,183.1,25,46.2,317,226.1,5.855,9.09,"NAN",26.5,"NAN",1784.805,600.0343
"2026-06-04 17:54:05",4897933,35051,8,8.08,181.7,25,45.85,319.8,221.9,5.946,9.09,"NAN",26.49,"NAN",1793.304,982.4924
"2026-06-04 17:54:10",4897934,35051,8,8.08,177.8,25,45.25,317.2,220.6,6.043,9.09,"NAN",26.47,"NAN",1791.604,768.3159
"2026-06-04 17:54:15",4897935,35051,8,8.75,179.3,25,44.95,317.5,221.8,6.175,9.09,"NAN",26.46,"NAN",1808.602,1310.557
"2026-06-04 17:54:20",4897936,35051,8,8.25,192.1,25,45.3,317.7,234.4,6.321,9.09,"NAN",26.46,"NAN",1772.906,666.327
"2026-06-04 17:54:25",4897937,35051,8,8.25,187.6,25,44.75,316.3,231.3,6.467,9.09,"NAN",26.43,"NAN",1788.204,1228.965
"2026-06-04 17:54:30",4897938,35051,8,7.585,180.5,25,43.9,319.6,220.9,6.626,9.09,"NAN",26.43,"NAN",1778.005,518.4432
"2026-06-04 17:54:35",4897939,35051,8,8.42,183.6,25,43.6,316.5,227.1,6.842,9.09,"NAN",26.39,"NAN",1788.204,600.0343
"2026-06-04 17:54:40",4897940,35051,8,8.42,192.8,25.05,43.85,316.3,236.5,7.022,9.09,"NAN",26.39,"NAN",1788.204,606.8336
"2026-06-04 17:54:45",4897941,35051,8,8.08,184.7,25.05,43.95,317.3,227.4,7.126,9.09,"NAN",26.36,"NAN",1815.401,635.7303
"2026-06-04 17:54:50",4897942,35051,8,8.42,182.1,25.05,43.85,318.2,223.9,7.238,9.09,"NAN",26.36,"NAN",1789.904,749.6179
"2026-06-04 17:54:55",4897943,35051,8,8.25,187.3,25.05,43.95,315.8,231.5,7.397,9.09,"NAN",26.36,"NAN",1800.103,945.0965
"2026-06-04 17:55:00",4897944,35051,8,8.08,191.4,25.05,44.45,318,233.4,7.508,9.09,"NAN",26.33,"NAN",1795.003,812.511
"2026-06-04 17:55:05",4897945,35051,8,6.918,194.2,25.05,44.9,318.2,236,7.529,9.09,"NAN",26.33,"NAN",1805.202,1191.569
"2026-06-04 17:55:10",4897946,35051,8,7.585,186.1,25.05,45.7,317.3,228.8,7.62,9.09,"NAN",26.32,"NAN",1825.6,846.5073
"2026-06-04 17:55:15",4897947,35051,8,6.918,186.1,25,46.4,318,228.1,7.647,9.09,"NAN",26.3,"NAN",1845.998,1006.29
"2026-06-04 17:55:20",4897948,35051,8,7.418,187.6,25,47.45,315.6,232,7.71,9.09,"NAN",26.3,"NAN",1835.799,958.695
"2026-06-04 17:55:25",4897949,35051,8,7.918,189.6,24.95,48.45,315.6,234,7.724,9.09,"NAN",26.27,"NAN",1825.6,1274.86
"2026-06-04 17:55:30",4897950,35051,8,7.251,186.9,24.95,48.5,316.8,230.1,7.724,9.09,"NAN",26.24,"NAN",1842.598,989.2916
"2026-06-04 17:55:35",4897951,35051,8,7.752,179.9,24.9,47.75,321.7,218.2,7.786,9.09,"NAN",26.24,"NAN",1829,1016.489
"2026-06-04 17:55:40",4897952,35051,8,6.918,177,24.85,46.9,317.5,219.5,7.807,9.09,"NAN",26.21,"NAN",1822.2,882.2034
"2026-06-04 17:55:45",4897953,35051,8,6.251,191.3,24.85,44.9,317.3,234,7.793,9.09,"NAN",26.21,"NAN",1845.998,906.0008
"2026-06-04 17:55:50",4897954,35051,8,6.585,193.2,24.9,44.05,317.3,235.9,7.765,9.09,"NAN",26.21,"NAN",1859.596,1368.35
"2026-06-04 17:55:55",4897955,35051,8,6.751,191.1,24.95,43.65,315.4,235.7,7.752,9.09,"NAN",26.21,"NAN",1852.797,628.9312
"2026-06-04 17:56:00",4897956,35051,8,6.418,189.5,25,43.6,316.5,233,7.64,8.75,"NAN",26.19,"NAN",1845.998,564.3382
"2026-06-04 17:56:05",4897957,35051,8,5.751,197,25,43.15,318.6,238.4,7.543,8.75,"NAN",26.19,"NAN",1879.994,758.1169
"2026-06-04 17:56:10",4897958,35051,8,5.751,193.7,25,43.1,319.4,234.3,7.446,8.75,"NAN",26.19,"NAN",1881.694,566.038
"2026-06-04 17:56:15",4897959,35051,8,5.918,193.7,25,43.6,319.3,234.4,7.328,8.42,"NAN",26.17,"NAN",1876.594,562.6384
"2026-06-04 17:56:20",4897960,35051,8,6.085,191,25,44.2,319.4,231.6,7.238,8.42,"NAN",26.17,"NAN",1900.392,1201.768
"2026-06-04 17:56:25",4897961,35051,8,5.584,190.2,25,44.9,317,233.2,7.126,8.42,"NAN",26.17,"NAN",1913.99,1047.085
"2026-06-04 17:56:30",4897962,35051,8,5.584,193.4,25,45.5,319.8,233.6,7.043,8.42,"NAN",26.17,"NAN",1930.989,894.1021
"2026-06-04 17:56:35",4897963,35051,8,6.085,194.4,25,46.05,318.9,235.5,6.946,8.42,"NAN",26.17,"NAN",1895.292,1313.956
"2026-06-04 17:56:40",4897964,35051,8,7.418,185.2,25,46.45,317,228.2,6.904,8.42,"NAN",26.17,"NAN",1893.593,1024.988
"2026-06-04 17:56:45",4897965,35051,8,7.251,187.8,24.95,46.55,318.2,229.6,6.869,8.42,"NAN",26.17,"NAN",1893.593,916.1996
"2026-06-04 17:56:50",4897966,35051,8,6.918,181.5,24.95,45.6,316.5,225,6.807,8.25,"NAN",26.17,"NAN",1886.793,554.1393
"2026-06-04 17:56:55",4897967,35051,8,6.585,188.6,24.95,44.35,319.1,229.5,6.737,8.08,"NAN",26.17,"NAN",1907.191,768.3159
"2026-06-04 17:57:00",4897968,35051,8,7.085,187.4,25,43.65,313.9,233.5,6.696,7.918,"NAN",26.17,"NAN",1907.191,797.2127
"2026-06-04 17:57:05",4897969,35051,8,6.918,188.3,25,43.5,318,230.3,6.696,7.918,"NAN",26.17,"NAN",1907.191,1070.883
"2026-06-04 17:57:10",4897970,35051,8,6.251,186.1,25,43.35,316.6,229.5,6.64,7.918,"NAN",26.17,"NAN",1903.792,1115.078
"2026-06-04 17:57:15",4897971,35051,8,6.585,189.5,25.05,43.45,316.1,233.4,6.626,7.918,"NAN",26.17,"NAN",1936.088,800.6123
"2026-06-04 17:57:20",4897972,35051,8,6.918,191.9,25.05,44,317.7,234.2,6.605,7.918,"NAN",26.17,"NAN",1886.793,1126.977
"2026-06-04 17:57:25",4897973,35051,8,7.085,181.7,25.05,44.5,317.7,224,6.571,7.752,"NAN",26.17,"NAN",1907.191,800.6123
"2026-06-04 17:57:30",4897974,35051,8,6.585,187.3,25,44.5,317,230.3,6.543,7.752,"NAN",26.16,"NAN",1876.594,1601.225
"2026-06-04 17:57:35",4897975,35051,8,6.418,189.7,25.05,44.55,318,231.7,6.487,7.418,"NAN",26.14,"NAN",1859.596,851.6068
"2026-06-04 17:57:40",4897976,35051,8,6.251,189.2,25.05,44.5,318.2,231,6.46,7.418,"NAN",26.14,"NAN",1859.596,815.9106
"2026-06-04 17:57:45",4897977,35051,8,6.751,181.2,25.05,44.25,318.4,222.8,6.48,7.418,"NAN",26.14,"NAN",1842.598,979.0928
"2026-06-04 17:57:50",4897978,35051,8,6.751,196.9,25,43.55,318.7,238.2,6.487,7.418,"NAN",26.14,"NAN",1890.193,608.5333
"2026-06-04 17:57:55",4897979,35051,8,6.418,192.9,25,43.35,316.3,236.6,6.474,7.418,"NAN",26.14,"NAN",1915.69,872.0045
"2026-06-04 17:58:00",4897980,35051,8,5.584,184.3,25.05,43.4,317.7,226.6,6.439,7.418,"NAN",26.14,"NAN",1937.788,1125.277
"2026-06-04 17:58:05",4897981,35051,8,5.751,195.1,25.05,43.7,318.6,236.5,6.439,7.418,"NAN",26.14,"NAN",1920.79,1024.988
"2026-06-04 17:58:10",4897982,35051,8,6.085,202.6,25.05,44.85,318.7,243.9,6.453,7.418,"NAN",26.14,"NAN",1924.189,678.2257
"2026-06-04 17:58:15",4897983,35051,8,6.918,189.5,25.05,46.05,321,228.5,6.494,7.418,"NAN",26.14,"NAN",1913.99,1200.069
"2026-06-04 17:58:20",4897984,35051,8,5.751,186.2,25.05,46.5,317.7,228.5,6.48,7.418,"NAN",26.14,"NAN",1927.589,1060.684
"2026-06-04 17:58:25",4897985,35051,8,6.085,188.1,25,46.65,314.8,233.3,6.501,7.418,"NAN",26.14,"NAN",1930.989,1189.87
"2026-06-04 17:58:30",4897986,35051,8,5.584,185.8,25,46.5,318.4,227.4,6.501,7.418,"NAN",26.11,"NAN",1954.786,441.9516
"2026-06-04 17:58:35",4897987,35051,8,5.918,192.3,25,45.9,317,235.3,6.494,7.418,"NAN",26.11,"NAN",1924.189,1364.951
"2026-06-04 17:58:40",4897988,35051,8,5.918,190.7,25,45.65,315.9,234.8,6.432,7.251,"NAN",26.13,"NAN",1929.289,953.5956
"2026-06-04 17:58:45",4897989,35051,8,5.918,200.8,25,45.75,318.4,242.4,6.376,7.085,"NAN",26.11,"NAN",1927.589,977.3929
"2026-06-04 17:58:50",4897990,35051,8,6.918,208.4,25,46.05,315.8,252.6,6.376,7.085,"NAN",26.13,"NAN",1917.39,1985.383
"2026-06-04 17:58:55",4897991,35051,8,7.251,196.9,25,46.1,316.1,240.8,6.404,7.251,"NAN",26.11,"NAN",1900.392,992.6913
"2026-06-04 17:59:00",4897992,35051,8,7.085,195.2,25,46.3,317.7,237.5,6.404,7.251,"NAN",26.11,"NAN",1888.493,856.7062
"2026-06-04 17:59:05",4897993,35051,8,7.085,194,25,46.05,315.4,238.6,6.411,7.251,"NAN",26.11,"NAN",1900.392,1159.273
"2026-06-04 17:59:10",4897994,35051,8,6.085,200.5,25,45.1,317.7,242.8,6.404,7.251,"NAN",26.13,"NAN",1924.189,1371.75
"2026-06-04 17:59:15",4897995,35051,8,5.918,199,25,44.05,317.5,241.5,6.376,7.251,"NAN",26.14,"NAN",1934.388,989.2916
"2026-06-04 17:59:20",4897996,35051,8,5.918,198.3,25.05,44.05,317.7,240.6,6.335,7.251,"NAN",26.14,"NAN",1937.788,1682.816
"2026-06-04 17:59:25",4897997,35051,8,5.418,204.6,25.05,44.25,320,244.6,6.265,7.251,"NAN",26.14,"NAN",1937.788,885.603
"2026-06-04 17:59:30",4897998,35051,8,5.751,202.8,25.05,44.95,320.1,242.7,6.23,7.251,"NAN",26.14,"NAN",1932.688,843.1077
"2026-06-04 17:59:35",4897999,35051,8,4.584,208.8,25.05,45.9,320.3,248.5,6.154,7.251,"NAN",26.14,"NAN",1953.086,1140.575
"2026-06-04 17:59:40",4898000,35051,8,5.918,197.9,25,46.5,318.9,239,6.14,7.251,"NAN",26.17,"NAN",1942.887,1550.23
"2026-06-04 17:59:45",4898001,35051,8,5.251,195.8,25,46.45,318.2,237.6,6.078,7.251,"NAN",26.17,"NAN",1917.39,989.2916
"2026-06-04 17:59:50",4898002,35051,8,5.084,198.3,25,45.7,319.4,238.9,6.008,7.251,"NAN",26.17,"NAN",1951.386,965.4943
"2026-06-04 17:59:55",4898003,35051,8,5.251,198,25,44.65,317.3,240.7,5.96,7.251,"NAN",26.17,"NAN",1958.186,552.4395
"2026-06-04 18:00:00",4898004,35051,8,5.084,199.1,25,44.5,318.7,240.4,5.939,7.251,"NAN",26.17,"NAN",1954.786,1696.414
"2026-06-04 18:00:05",4898005,35051,8,5.418,190.3,25,44.25,318.2,232.1,5.925,7.251,"NAN",26.19,"NAN",1946.287,1237.464
"2026-06-04 18:00:10",4898006,35051,8,4.918,189.4,25,43.75,317.7,231.7,5.876,7.251,"NAN",26.19,"NAN",1953.086,1188.17
"2026-06-04 18:00:15",4898007,35051,8,4.751,183,25,43.45,319.6,223.4,5.786,7.251,"NAN",26.21,"NAN",1964.985,1036.886
"2026-06-04 18:00:20",4898008,35051,8,4.251,190,25,43.85,318.6,231.4,5.723,7.251,"NAN",26.21,"NAN",1964.985,719.0212
"2026-06-04 18:00:25",4898009,35051,8,5.751,180.3,25.05,44.35,318.6,221.7,5.709,7.251,"NAN",26.21,"NAN",1946.287,552.4395
"2026-06-04 18:00:30",4898010,35051,8,7.085,174.7,25.05,44.65,321,213.7,5.772,7.251,"NAN",26.21,"NAN",1900.392,1155.873
"2026-06-04 18:00:35",4898011,35051,8,6.585,186.8,25.05,44.2,317.7,229.1,5.8,7.251,"NAN",26.21,"NAN",1910.591,608.5333
"2026-06-04 18:00:40",4898012,35051,8,4.751,189.7,25.05,42.5,318.7,231,5.751,7.251,"NAN",26.21,"NAN",1968.384,596.6346
"2026-06-04 18:00:45",4898013,35051,8,4.918,186.6,25.05,41.45,318.6,228,5.709,7.251,"NAN",26.24,"NAN",1958.186,1208.568
"2026-06-04 18:00:50",4898014,35051,8,4.918,190.5,25.1,40.85,320.1,230.4,5.626,7.251,"NAN",26.22,"NAN",1975.184,956.9952
"2026-06-04 18:00:55",4898015,35051,8,5.584,195,25.15,40.8,319.4,235.6,5.557,7.085,"NAN",26.24,"NAN",1958.186,1876.594
"2026-06-04 18:01:00",4898016,35051,8,5.084,197.1,25.15,40.8,319.1,238,5.473,7.085,"NAN",26.24,"NAN",1971.784,722.4209
"2026-06-04 18:01:05",4898017,35051,8,4.584,193,25.2,40.2,318.7,234.3,5.369,7.085,"NAN",26.24,"NAN",1958.186,707.1226
"2026-06-04 18:01:10",4898018,35051,8,4.918,176,25.25,39.8,319.1,216.9,5.321,7.085,"NAN",26.24,"NAN",1961.585,1118.478
"2026-06-04 18:01:15",4898019,35051,8,4.084,174.8,25.25,39.8,317.5,217.3,5.244,7.085,"NAN",26.27,"NAN",1949.687,628.9312
"2026-06-04 18:01:20",4898020,35051,8,4.251,178,25.25,40.6,320.3,217.7,5.175,7.085,"NAN",26.27,"NAN",1954.786,676.5259
"2026-06-04 18:01:25",4898021,35051,8,3.917,190.9,25.25,40.6,321,229.9,5.112,7.085,"NAN",26.27,"NAN",1964.985,1230.665
"2026-06-04 18:01:30",4898022,35051,8,3.917,177.6,25.25,40.6,318,219.6,5.036,7.085,"NAN",26.27,"NAN",1975.184,812.511
"2026-06-04 18:01:35",4898023,35051,8,4.084,182.2,25.25,40.9,321.2,221,5.015,7.085,"NAN",26.3,"NAN",1975.184,979.0928
"2026-06-04 18:01:40",4898024,35051,8,5.751,191,25.3,41.55,318.4,232.6,5.008,7.085,"NAN",26.3,"NAN",1896.992,1002.89
"2026-06-04 18:01:45",4898025,35051,8,4.418,179.1,25.3,41.1,320.3,218.8,4.973,7.085,"NAN",26.3,"NAN",1723.611,1166.072
"2026-06-04 18:01:50",4898026,35051,8,4.251,181.3,25.3,40.6,318.9,222.4,4.938,7.085,"NAN",26.3,"NAN",1619.923,770.0157
"2026-06-04 18:01:55",4898027,35051,8,4.418,196.4,25.3,40.25,320.3,236.1,4.904,7.085,"NAN",26.3,"NAN",1727.011,836.3084
"2026-06-04 18:02:00",4898028,35051,8,4.418,191.8,25.3,40.75,319.3,232.5,4.876,7.085,"NAN",26.3,"NAN",1696.414,657.8279
"2026-06-04 18:02:05",4898029,35051,8,4.251,205.1,25.35,41.2,318.9,246.2,4.827,7.085,"NAN",26.3,"NAN",1761.007,1174.571
"2026-06-04 18:02:10",4898030,35051,8,3.751,187.2,25.35,41.2,320.5,226.7,4.779,7.085,"NAN",26.32,"NAN",1769.506,1227.266
"2026-06-04 18:02:15",4898031,35051,8,3.751,194.8,25.35,41.35,320.3,234.5,4.737,7.085,"NAN",26.32,"NAN",1839.199,963.7944
"2026-06-04 18:02:20",4898032,35051,8,5.751,187.9,25.35,42.3,319.6,228.3,4.8,7.085,"NAN",26.32,"NAN",1812.002,574.5371
"2026-06-04 18:02:25",4898033,35051,8,5.751,191.2,25.35,43,318.2,233,4.8,7.085,"NAN",26.33,"NAN",1750.808,1325.855
"2026-06-04 18:02:30",4898034,35051,8,5.918,178.2,25.3,43.4,322.2,216,4.751,6.585,"NAN",26.32,"NAN",1638.621,688.4246
"2026-06-04 18:02:35",4898035,35051,8,5.751,185.2,25.3,43.7,317,228.2,4.716,5.918,"NAN",26.32,"NAN",1509.435,627.2313
"2026-06-04 18:02:40",4898036,35051,8,6.085,187.9,25.3,43.85,321.2,226.7,4.772,6.085,"NAN",26.32,"NAN",1410.845,596.6346
"2026-06-04 18:02:45",4898037,35051,8,5.751,182.1,25.3,43,318,224.1,4.807,6.085,"NAN",26.33,"NAN",1288.459,622.1318
"2026-06-04 18:02:50",4898038,35051,8,6.585,192.2,25.3,42.45,316.5,235.7,4.876,6.585,"NAN",26.32,"NAN",1223.866,1157.573
"2026-06-04 18:02:55",4898039,35051,8,5.918,183.4,25.25,42.3,317.3,226.1,4.89,6.585,"NAN",26.33,"NAN",1104.879,552.4395
"2026-06-04 18:03:00",4898040,35051,8,5.918,189.1,25.3,42.55,315.9,233.2,4.925,6.585,"NAN",26.3,"NAN",1084.481,498.0455
"2026-06-04 18:03:05",4898041,35051,8,7.085,199,25.3,43.65,317.2,241.8,5.029,7.085,"NAN",26.3,"NAN",1169.472,685.025
"2026-06-04 18:03:10",4898042,35051,8,5.918,195.6,25.25,44.45,316.8,238.8,5.07,7.085,"NAN",26.3,"NAN",1278.26,642.5297
"2026-06-04 18:03:15",4898043,35051,8,6.751,193.7,25.25,45.3,318.6,235.1,5.182,7.085,"NAN",26.28,"NAN",1302.057,630.6309
"2026-06-04 18:03:20",4898044,35051,8,6.251,200.2,25.25,45.25,319.1,241.1,5.265,7.085,"NAN",26.27,"NAN",1325.855,999.4905
"2026-06-04 18:03:25",4898045,35051,8,5.918,197.7,25.25,44.85,319.1,238.6,5.348,7.085,"NAN",26.27,"NAN",1466.939,569.4376
"2026-06-04 18:03:30",4898046,35051,8,6.085,196.2,25.2,45.2,318.9,237.3,5.439,7.085,"NAN",26.27,"NAN",1562.129,1021.588
"2026-06-04 18:03:35",4898047,35051,8,6.418,192.3,25.2,45.7,317.5,234.8,5.536,7.085,"NAN",26.25,"NAN",1594.425,526.9423
"2026-06-04 18:03:40",4898048,35051,8,6.585,194.6,25.15,45.5,319.3,235.3,5.571,7.085,"NAN",26.24,"NAN",1727.011,963.7944
"2026-06-04 18:03:45",4898049,35051,8,6.085,192.6,25.15,44.7,316.8,235.8,5.64,7.085,"NAN",26.24,"NAN",1822.2,674.8261
"2026-06-04 18:03:50",4898050,35051,8,6.085,191.8,25.15,44.45,317.9,233.9,5.716,7.085,"NAN",26.24,"NAN",1852.797,1024.988
"2026-06-04 18:03:55",4898051,35051,8,5.751,198.2,25.15,44.2,317.9,240.3,5.772,7.085,"NAN",26.24,"NAN",1825.6,668.0269
"2026-06-04 18:04:00",4898052,35051,8,5.418,195.6,25.15,44.15,318.7,236.9,5.814,7.085,"NAN",26.24,"NAN",1818.801,1519.634
"2026-06-04 18:04:05",4898053,35051,8,5.251,202.4,25.15,44.7,319.1,243.3,5.855,7.085,"NAN",26.24,"NAN",1815.401,1142.275
"2026-06-04 18:04:10",4898054,35051,8,5.918,205.3,25.15,45.8,316.8,248.5,5.946,7.085,"NAN",26.24,"NAN",1757.608,547.3401
"2026-06-04 18:04:15",4898055,35051,8,5.751,210.4,25.15,46.4,318.7,251.7,6.029,7.085,"NAN",26.22,"NAN",1766.107,917.8995
"2026-06-04 18:04:20",4898056,35051,8,5.584,206.2,25.05,46.65,318,248.2,6.022,7.085,"NAN",26.24,"NAN",1645.42,812.511
"2026-06-04 18:04:25",4898057,35051,8,4.751,200.1,25.1,46.1,319.4,240.7,5.98,7.085,"NAN",26.24,"NAN",1482.238,634.0306
"2026-06-04 18:04:30",4898058,35051,8,4.751,202,25.05,44.7,315.2,246.8,5.932,7.085,"NAN",26.24,"NAN",1393.847,448.7509
"2026-06-04 18:04:35",4898059,35051,8,4.418,212.2,25.05,44.15,318.7,253.5,5.876,7.085,"NAN",26.24,"NAN",1370.05,725.8205
"2026-06-04 18:04:40",4898060,35051,8,4.084,199.8,25.05,43.5,317.3,242.5,5.793,7.085,"NAN",26.24,"NAN",1414.245,627.2313
"2026-06-04 18:04:45",4898061,35051,8,3.751,211,25.1,42.9,321.7,249.3,5.709,7.085,"NAN",26.24,"NAN",1475.438,472.5482
"2026-06-04 18:04:50",4898062,35051,8,3.917,213.5,25.1,42.55,318.9,254.6,5.598,7.085,"NAN",26.27,"NAN",1414.245,1047.085
"2026-06-04 18:04:55",4898063,35051,8,4.418,211.7,25.15,42.55,316.3,255.4,5.536,7.085,"NAN",26.27,"NAN",1356.451,654.4283
"2026-06-04 18:05:00",4898064,35051,8,3.917,208.4,25.1,42.65,318.4,250,5.452,7.085,"NAN",26.27,"NAN",1298.658,746.2183
"2026-06-04 18:05:05",4898065,35051,8,3.751,215.4,25.15,42.75,320.3,255.1,5.314,6.751,"NAN",26.27,"NAN",1315.656,982.4924
"2026-06-04 18:05:10",4898066,35051,8,3.917,209.3,25.15,42.75,319.1,250.2,5.23,6.751,"NAN",26.28,"NAN",1281.66,555.8391
"2026-06-04 18:05:15",4898067,35051,8,4.084,206.1,25.15,42.6,318.9,247.2,5.119,6.585,"NAN",26.3,"NAN",1213.667,401.1561
"2026-06-04 18:05:20",4898068,35051,8,3.751,205.9,25.15,42.55,320,245.9,5.015,6.585,"NAN",26.3,"NAN",1383.648,725.8205
"2026-06-04 18:05:25",4898069,35051,8,3.584,204.1,25.15,42.45,321.2,242.9,4.918,6.585,"NAN",26.3,"NAN",1655.619,458.9497
"2026-06-04 18:05:30",4898070,35051,8,3.084,223.1,25.2,42.05,321.7,261.4,4.793,6.585,"NAN",26.3,"NAN",1791.604,878.8038
"2026-06-04 18:05:35",4898071,35051,8,3.751,211.3,25.2,41.95,321,250.3,4.681,6.585,"NAN",26.32,"NAN",1822.2,984.1922
"2026-06-04 18:05:40",4898072,35051,8,2.751,224.3,25.25,42.15,318.4,265.9,4.522,6.085,"NAN",26.32,"NAN",1844.298,644.2294
"2026-06-04 18:05:45",4898073,35051,8,4.584,232.4,25.25,42.75,319.1,273.3,4.459,6.085,"NAN",26.33,"NAN",1866.396,1028.387
"2026-06-04 18:05:50",4898074,35051,8,3.917,222.4,25.25,43.8,319.8,262.6,4.369,5.918,"NAN",26.33,"NAN",1886.793,975.6931
"2026-06-04 18:05:55",4898075,35051,8,3.584,222.2,25.25,45.15,322.4,259.8,4.279,5.918,"NAN",26.33,"NAN",1920.79,695.2239
"2026-06-04 18:06:00",4898076,35051,8,4.251,220,25.25,45.95,318.7,261.3,4.23,5.918,"NAN",26.36,"NAN",1929.289,1298.658
"2026-06-04 18:06:05",4898077,35051,8,3.751,217.6,25.2,46.1,319.3,258.3,4.168,5.918,"NAN",26.36,"NAN",1920.79,798.9125
"2026-06-04 18:06:10",4898078,35051,8,3.584,232.3,25.25,46.2,319.3,273,4.07,5.751,"NAN",26.36,"NAN",1919.09,849.9069
"2026-06-04 18:06:15",4898079,35051,8,3.751,223.2,25.15,45.8,319.4,263.8,3.987,5.584,"NAN",26.39,"NAN",1927.589,773.4153
"2026-06-04 18:06:20",4898080,35051,8,3.251,213.6,25.15,45,320.3,253.3,3.89,4.751,"NAN",26.39,"NAN",1910.591,907.7006
"2026-06-04 18:06:25",4898081,35051,8,4.084,218.3,25.15,44.6,322.2,256.1,3.862,4.751,"NAN",26.41,"NAN",1934.388,934.8976
"2026-06-04 18:06:30",4898082,35051,8,3.917,217.9,25.15,44.25,320.5,257.4,3.827,4.584,"NAN",26.43,"NAN",1934.388,804.012
"2026-06-04 18:06:35",4898083,35051,8,4.251,203.3,25.15,43.8,319.8,243.5,3.82,4.584,"NAN",26.43,"NAN",1925.889,708.8224
"2026-06-04 18:06:40",4898084,35051,8,4.084,217,25.15,43.85,320.5,256.5,3.82,4.584,"NAN",26.44,"NAN",1939.488,492.946
"2026-06-04 18:06:45",4898085,35051,8,5.084,211.3,25.15,44.15,318.7,252.6,3.876,5.084,"NAN",26.46,"NAN",1917.39,972.2935
"2026-06-04 18:06:50",4898086,35051,8,5.418,218.8,25.2,44.1,318.4,260.4,3.938,5.418,"NAN",26.46,"NAN",1917.39,668.0269
"2026-06-04 18:06:55",4898087,35051,8,6.251,216.7,25.2,43.75,316.3,260.4,4.015,6.251,"NAN",26.49,"NAN",1903.792,866.905
"2026-06-04 18:07:00",4898088,35051,8,5.084,217.4,25.2,43.15,317.7,259.7,4.063,6.251,"NAN",26.49,"NAN",1934.388,651.0287
"2026-06-04 18:07:05",4898089,35051,8,4.751,215.3,25.25,42.75,319.1,256.2,4.105,6.251,"NAN",26.49,"NAN",1905.491,934.8976
"2026-06-04 18:07:10",4898090,35051,8,4.418,218.4,25.2,42.65,320.1,258.3,4.126,6.251,"NAN",26.52,"NAN",1910.591,1279.96
"2026-06-04 18:07:15",4898091,35051,8,4.418,205.4,25.25,42.9,319.4,246,4.14,6.251,"NAN",26.52,"NAN",1937.788,941.6969
"2026-06-04 18:07:20",4898092,35051,8,5.251,214.5,25.25,43.1,319.4,255.1,4.202,6.251,"NAN",26.55,"NAN",1927.589,1065.783
"2026-06-04 18:07:25",4898093,35051,8,5.251,212.6,25.25,42.9,318.9,253.7,4.272,6.251,"NAN",26.55,"NAN",1908.891,1057.284
"2026-06-04 18:07:30",4898094,35051,8,7.085,225.5,25.25,42.85,316.8,268.7,4.438,7.085,"NAN",26.55,"NAN",1900.392,751.3177
"2026-06-04 18:07:35",4898095,35051,8,6.751,231.8,25.25,43.3,315.6,276.2,4.563,7.085,"NAN",26.57,"NAN",1876.594,924.6987
"2026-06-04 18:07:40",4898096,35051,8,5.418,234.6,25.25,43.7,315.2,279.4,4.675,7.085,"NAN",26.58,"NAN",1893.593,695.2239
"2026-06-04 18:07:45",4898097,35051,8,5.084,250.8,25.25,43.8,317.3,293.5,4.695,7.085,"NAN",26.58,"NAN",1922.49,1376.849
"2026-06-04 18:07:50",4898098,35051,8,5.084,236.1,25.25,43.45,315.6,280.5,4.744,7.085,"NAN",26.6,"NAN",1903.792,1155.873
"2026-06-04 18:07:55",4898099,35051,8,4.918,235.6,25.25,43.55,316.8,278.8,4.8,7.085,"NAN",26.61,"NAN",1890.193,499.7453
"2026-06-04 18:08:00",4898100,35051,8,4.751,233.5,25.25,44.1,318.7,274.8,4.82,7.085,"NAN",26.61,"NAN",1876.594,1398.947
"2026-06-04 18:08:05",4898101,35051,8,4.918,223,25.25,44.6,316.5,266.5,4.869,7.085,"NAN",26.63,"NAN",1871.495,1006.29
"2026-06-04 18:08:10",4898102,35051,8,4.251,238.7,25.25,45.15,318.7,280,4.897,7.085,"NAN",26.65,"NAN",1873.195,1050.485
"2026-06-04 18:08:15",4898103,35051,8,7.085,222.8,25.25,45.9,315.9,266.9,5.036,7.085,"NAN",26.65,"NAN",1839.199,900.9014
"2026-06-04 18:08:20",4898104,35051,8,7.251,216.5,25.25,46.4,313.9,262.6,5.202,7.251,"NAN",26.68,"NAN",1822.2,1524.733
"2026-06-04 18:08:25",4898105,35051,8,7.585,218,25.25,46.3,314.2,263.8,5.348,7.585,"NAN",26.66,"NAN",1815.401,819.3103
"2026-06-04 18:08:30",4898106,35051,8,7.251,218.1,25.25,45.95,314.4,263.7,5.487,7.585,"NAN",26.68,"NAN",1832.399,1021.588
"2026-06-04 18:08:35",4898107,35051,8,7.085,220.8,25.2,45.7,313.9,266.9,5.605,7.585,"NAN",26.68,"NAN",1815.401,956.9952
"2026-06-04 18:08:40",4898108,35051,8,7.418,228.5,25.2,45.2,315.6,272.9,5.744,7.585,"NAN",26.68,"NAN",1845.998,812.511
"2026-06-04 18:08:45",4898109,35051,8,7.918,225.3,25.2,44.85,313.7,271.6,5.862,7.918,"NAN",26.68,"NAN",1845.998,1167.772
"2026-06-04 18:08:50",4898110,35051,8,7.418,218.9,25.25,44.15,313.9,265,5.946,7.918,"NAN",26.69,"NAN",1849.397,1332.654
"2026-06-04 18:08:55",4898111,35051,8,8.08,217.5,25.25,43.7,313,264.5,6.022,8.08,"NAN",26.71,"NAN",1808.602,1011.389
"2026-06-04 18:09:00",4898112,35051,8,7.918,219.2,25.25,43.35,312.3,266.9,6.14,8.08,"NAN",26.71,"NAN",1825.6,887.3029
"2026-06-04 18:09:05",4898113,35051,8,6.751,216.6,25.25,43.3,313.2,263.4,6.223,8.08,"NAN",26.71,"NAN",1829,513.3438
"2026-06-04 18:09:10",4898114,35051,8,7.752,216.1,25.25,43.5,312.3,263.8,6.362,8.08,"NAN",26.71,"NAN",1818.801,487.8466
"2026-06-04 18:09:15",4898115,35051,8,7.585,224.6,25.25,43.6,312.8,271.8,6.494,8.08,"NAN",26.71,"NAN",1845.998,518.4432
"2026-06-04 18:09:20",4898116,35051,8,7.085,216.7,25.25,43.15,313,263.7,6.571,8.08,"NAN",26.73,"NAN",1825.6,804.012
"2026-06-04 18:09:25",4898117,35051,8,7.752,212.8,25.25,42.65,314.2,258.6,6.675,8.08,"NAN",26.74,"NAN",1805.202,1074.282
"2026-06-04 18:09:30",4898118,35051,8,7.251,217.2,25.25,42.35,315.2,262,6.682,8.08,"NAN",26.74,"NAN",1842.598,560.9386
"2026-06-04 18:09:35",4898119,35051,8,6.585,208.8,25.25,42.2,313.7,255.1,6.675,8.08,"NAN",26.74,"NAN",1827.3,695.2239
"2026-06-04 18:09:40",4898120,35051,8,6.918,217.4,25.25,42.4,313.7,263.7,6.737,8.08,"NAN",26.74,"NAN",1801.803,552.4395
"2026-06-04 18:09:45",4898121,35051,8,7.085,216.4,25.25,42.85,316.6,259.8,6.821,8.08,"NAN",26.74,"NAN",1832.399,717.3214
"2026-06-04 18:09:50",4898122,35051,8,7.085,218.7,25.25,42.5,311.8,266.9,6.904,8.08,"NAN",26.74,"NAN",1829,1164.372
"2026-06-04 18:09:55",4898123,35051,8,7.085,215.7,25.25,42.15,312.3,263.4,6.994,8.08,"NAN",26.74,"NAN",1805.202,1077.682
"2026-06-04 18:10:00",4898124,35051,8,6.751,221,25.25,41.8,313.4,267.6,7.078,8.08,"NAN",26.74,"NAN",1796.703,465.749
"2026-06-04 18:10:05",4898125,35051,8,6.085,218.5,25.25,41.2,313.4,265.1,7.126,8.08,"NAN",26.74,"NAN",1818.801,1130.376
"2026-06-04 18:10:10",4898126,35051,8,6.085,221.9,25.3,41,314.6,267.3,7.203,8.08,"NAN",26.76,"NAN",1835.799,1371.75
"2026-06-04 18:10:15",4898127,35051,8,6.251,215.1,25.3,41.2,313.2,261.9,7.168,8.08,"NAN",26.77,"NAN",1849.397,583.0361
"2026-06-04 18:10:20",4898128,35051,8,5.418,222.7,25.3,41.4,318.2,264.5,7.092,8.08,"NAN",26.77,"NAN",1876.594,824.4097
"2026-06-04 18:10:25",4898129,35051,8,5.251,220.8,25.3,41.7,314.4,266.4,6.994,8.08,"NAN",26.77,"NAN",1869.795,872.0045
"2026-06-04 18:10:30",4898130,35051,8,5.584,227.7,25.3,42.1,313,274.7,6.925,8.08,"NAN",26.77,"NAN",1862.996,1179.671
"2026-06-04 18:10:35",4898131,35051,8,5.418,224.3,25.3,41.8,318.7,265.6,6.856,8.08,"NAN",26.8,"NAN",1893.593,596.6346
"2026-06-04 18:10:40",4898132,35051,8,4.918,223.6,25.3,41.6,314.8,268.8,6.751,8.08,"NAN",26.8,"NAN",1886.793,1052.185
"2026-06-04 18:10:45",4898133,35051,8,5.084,225.1,25.3,41.8,316.1,269,6.633,8.08,"NAN",26.8,"NAN",1902.092,747.9181
"2026-06-04 18:10:50",4898134,35051,8,4.918,216.8,25.35,41.95,317.5,259.3,6.529,8.08,"NAN",26.8,"NAN",1910.591,900.9014
"2026-06-04 18:10:55",4898135,35051,8,5.084,224.5,25.35,41.95,318.6,265.9,6.404,7.918,"NAN",26.8,"NAN",1913.99,2026.178
"2026-06-04 18:11:00",4898136,35051,8,5.251,220.2,25.35,42.1,317,263.2,6.293,7.752,"NAN",26.82,"NAN",1890.193,681.6254
"2026-06-04 18:11:05",4898137,35051,8,4.418,220.5,25.35,42.1,315.4,265.1,6.196,7.752,"NAN",26.84,"NAN",1910.591,861.8056
"2026-06-04 18:11:10",4898138,35051,8,4.751,221.3,25.35,42.3,315.4,265.9,6.071,7.752,"NAN",26.84,"NAN",1900.392,538.841
"2026-06-04 18:11:15",4898139,35051,8,4.251,227,25.35,42.3,320.5,266.5,5.932,7.752,"NAN",26.84,"NAN",1903.792,557.5389
"2026-06-04 18:11:20",4898140,35051,8,3.917,215.8,25.35,42.5,318.2,257.6,5.8,7.752,"NAN",26.87,"NAN",1893.593,939.9971
"2026-06-04 18:11:25",4898141,35051,8,3.584,224.8,25.35,42.85,318.6,266.2,5.626,7.251,"NAN",26.87,"NAN",1885.094,860.1058
"2026-06-04 18:11:30",4898142,35051,8,3.417,220.8,25.35,43.4,322.4,258.4,5.466,7.085,"NAN",26.87,"NAN",1862.996,817.6105
"2026-06-04 18:11:35",4898143,35051,8,3.417,218.5,25.3,43.95,318.2,260.3,5.334,7.085,"NAN",26.87,"NAN",1859.596,1118.478
"2026-06-04 18:11:40",4898144,35051,8,4.418,210.4,25.3,44.3,319.4,251,5.23,7.085,"NAN",26.87,"NAN",1873.195,999.4905
"2026-06-04 18:11:45",4898145,35051,8,4.418,208.4,25.3,44.45,318.7,249.7,5.119,7.085,"NAN",26.9,"NAN",1896.992,1123.577
"2026-06-04 18:11:50",4898146,35051,8,5.251,221.4,25.3,44.25,320.7,260.7,5.043,7.085,"NAN",26.9,"NAN",1908.891,785.314
"2026-06-04 18:11:55",4898147,35051,8,4.584,211.3,25.25,43.9,319.8,251.5,4.938,6.751,"NAN",26.9,"NAN",1910.591,1963.285
"2026-06-04 18:12:00",4898148,35051,8,4.584,211.7,25.3,43.65,318.6,253.1,4.848,6.251,"NAN",26.9,"NAN",1910.591,1324.155
"2026-06-04 18:12:05",4898149,35051,8,4.584,214,25.25,43.7,318.9,255.1,4.786,6.251,"NAN",26.9,"NAN",1910.591,620.4321
"2026-06-04 18:12:10",4898150,35051,8,4.584,219.1,25.3,43.25,319.8,259.3,4.723,6.251,"NAN",26.93,"NAN",1961.585,1659.018
"2026-06-04 18:12:15",4898151,35051,8,4.584,214.1,25.3,43.45,319.6,254.5,4.654,5.584,"NAN",26.93,"NAN",1951.386,668.0269
"2026-06-04 18:12:20",4898152,35051,8,4.584,216,25.3,43.9,318.7,257.3,4.619,5.584,"NAN",26.93,"NAN",1941.187,499.7453
"2026-06-04 18:12:25",4898153,35051,8,4.418,219.5,25.3,44.1,319.6,259.9,4.584,5.584,"NAN",26.93,"NAN",1951.386,613.6328
"2026-06-04 18:12:30",4898154,35051,8,4.251,221.8,25.3,43.55,318.7,263.1,4.529,5.418,"NAN",26.93,"NAN",1954.786,1183.07
"2026-06-04 18:12:35",4898155,35051,8,5.084,216.1,25.3,42.3,314.8,261.3,4.515,5.251,"NAN",26.95,"NAN",1941.187,1376.849
"2026-06-04 18:12:40",4898156,35051,8,4.918,223.5,25.3,41.85,318.4,265.1,4.515,5.251,"NAN",26.96,"NAN",1913.99,790.4135
"2026-06-04 18:12:45",4898157,35051,8,4.751,220.3,25.3,41.8,315.9,264.4,4.501,5.251,"NAN",26.96,"NAN",1866.396,770.0157
"2026-06-04 18:12:50",4898158,35051,8,5.251,229.8,25.35,41.95,318.7,271.1,4.515,5.251,"NAN",26.96,"NAN",1845.998,1013.089
"2026-06-04 18:12:55",4898159,35051,8,4.584,216.6,25.35,42.45,319.3,257.3,4.494,5.251,"NAN",27,"NAN",1823.9,997.7907
"2026-06-04 18:13:00",4898160,35051,8,5.418,212.9,25.35,43,316.1,256.8,4.501,5.418,"NAN",27,"NAN",1859.596,707.1226
"2026-06-04 18:13:05",4898161,35051,8,6.418,208.8,25.35,43.5,318,250.8,4.584,6.418,"NAN",27,"NAN",1861.296,501.4451
"2026-06-04 18:13:10",4898162,35051,8,6.418,198.6,25.35,44.1,317.9,240.7,4.654,6.418,"NAN",27,"NAN",1837.499,2677.207
"2026-06-04 18:13:15",4898163,35051,8,6.418,184.6,25.3,44.95,319.6,225,4.744,6.418,"NAN",27,"NAN",1703.214,858.406
"2026-06-04 18:13:20",4898164,35051,8,6.418,192.6,25.3,45.8,316.5,236.1,4.848,6.418,"NAN",27,"NAN",1553.63,814.2108
"2026-06-04 18:13:25",4898165,35051,8,6.585,192.5,25.25,46.15,317,235.5,4.973,6.585,"NAN",27,"NAN",1567.228,994.3911
"2026-06-04 18:13:30",4898166,35051,8,5.918,192.3,25.25,46.05,317.5,234.8,5.077,6.585,"NAN",27,"NAN",1499.236,639.13
"2026-06-04 18:13:35",4898167,35051,8,6.085,191.1,25.25,45.85,318.7,232.4,5.189,6.585,"NAN",26.96,"NAN",1609.724,521.8428
"2026-06-04 18:13:40",4898168,35051,8,5.918,192.1,25.15,45.35,317.5,234.6,5.251,6.585,"NAN",26.96,"NAN",1716.812,635.7303
"2026-06-04 18:13:45",4898169,35051,8,5.251,197.9,25.2,44.1,319.1,238.8,5.286,6.585,"NAN",26.93,"NAN",1737.21,831.209
"2026-06-04 18:13:50",4898170,35051,8,4.751,181.2,25.15,42.5,318.6,222.6,5.265,6.585,"NAN",26.93,"NAN",1764.407,1002.89
"2026-06-04 18:13:55",4898171,35051,8,4.751,195.2,25.25,41.6,318.4,236.8,5.272,6.585,"NAN",26.9,"NAN",1778.005,1358.151
"2026-06-04 18:14:00",4898172,35051,8,4.751,198,25.25,41.7,319.4,238.6,5.279,6.585,"NAN",26.9,"NAN",1757.608,1169.472
"2026-06-04 18:14:05",4898173,35051,8,5.084,194.7,25.25,41.85,317.3,237.4,5.3,6.585,"NAN",26.9,"NAN",1725.311,702.0231
"2026-06-04 18:14:10",4898174,35051,8,5.418,200.7,25.25,41.7,318.6,242.1,5.334,6.585,"NAN",26.87,"NAN",1716.812,557.5389
"2026-06-04 18:14:15",4898175,35051,8,5.251,200.6,25.25,41.55,318.4,242.2,5.362,6.585,"NAN",26.87,"NAN",1798.403,498.0455
"2026-06-04 18:14:20",4898176,35051,8,5.751,201.3,25.25,41.1,318.9,242.4,5.411,6.585,"NAN",26.87,"NAN",1842.598,1410.845
"2026-06-04 18:14:25",4898177,35051,8,5.251,205.1,25.25,40.95,317.5,247.6,5.446,6.585,"NAN",26.87,"NAN",1791.604,885.603
"2026-06-04 18:14:30",4898178,35051,8,4.584,198.1,25.25,40.9,318.2,239.9,5.459,6.585,"NAN",26.85,"NAN",1740.609,1048.785
"2026-06-04 18:14:35",4898179,35051,8,4.751,206.9,25.3,41.15,318.6,248.3,5.446,6.585,"NAN",26.85,"NAN",1662.418,800.6123
"2026-06-04 18:14:40",4898180,35051,8,6.085,200.7,25.3,41.65,317.5,243.2,5.494,6.585,"NAN",26.84,"NAN",1621.622,970.5937
"2026-06-04 18:14:45",4898181,35051,8,5.584,206.4,25.3,42.2,320.1,246.3,5.529,6.585,"NAN",26.84,"NAN",1628.422,486.1468
"2026-06-04 18:14:50",4898182,35051,8,5.251,217.3,25.3,42.25,319.1,258.2,5.529,6.585,"NAN",26.84,"NAN",1642.02,725.8205
"2026-06-04 18:14:55",4898183,35051,8,4.584,208.1,25.3,42,320.1,248,5.529,6.585,"NAN",26.84,"NAN",1472.039,737.7192
"2026-06-04 18:15:00",4898184,35051,8,4.251,202.3,25.3,42,320.1,242.2,5.48,6.585,"NAN",26.84,"NAN",1497.536,589.8354
"2026-06-04 18:15:05",4898185,35051,8,4.918,203.8,25.3,42.45,319.6,244.2,5.418,6.585,"NAN",26.84,"NAN",1621.622,815.9106
"2026-06-04 18:15:10",4898186,35051,8,5.584,200.1,25.3,42.95,317.5,242.6,5.383,6.585,"NAN",26.84,"NAN",1655.619,1205.168
"2026-06-04 18:15:15",4898187,35051,8,4.751,211.6,25.3,42.9,320.5,251.1,5.314,6.585,"NAN",26.84,"NAN",1580.827,656.1282
"2026-06-04 18:15:20",4898188,35051,8,5.084,204.2,25.3,42.9,316.8,247.4,5.258,6.585,"NAN",26.84,"NAN",1572.328,642.5297
"2026-06-04 18:15:25",4898189,35051,8,4.584,213,25.3,42.9,320.5,252.5,5.175,6.085,"NAN",26.84,"NAN",1523.033,1154.174
"2026-06-04 18:15:30",4898190,35051,8,6.918,218,25.3,43.3,318.7,259.3,5.216,6.918,"NAN",26.84,"NAN",1585.926,559.2388
"2026-06-04 18:15:35",4898191,35051,8,6.418,209.1,25.3,43.8,315.8,253.3,5.23,6.918,"NAN",26.82,"NAN",1417.645,559.2388
"2026-06-04 18:15:40",4898192,35051,8,8.25,190.4,25.3,44.6,317.7,232.7,5.327,8.25,"NAN",26.84,"NAN",1319.056,428.3531
"2026-06-04 18:15:45",4898193,35051,8,7.085,205,25.25,45.25,315.4,249.6,5.404,8.25,"NAN",26.8,"NAN",1128.676,379.0585
"2026-06-04 18:15:50",4898194,35051,8,6.918,197.6,25.25,45.35,316.8,240.8,5.494,8.25,"NAN",26.8,"NAN",962.0946,356.9609
"2026-06-04 18:15:55",4898195,35051,8,6.085,207.8,25.25,45.45,317,250.8,5.55,8.25,"NAN",26.8,"NAN",931.498,416.4544
"2026-06-04 18:16:00",4898196,35051,8,6.418,200.8,25.25,45.55,319.6,241.2,5.619,8.25,"NAN",26.8,"NAN",1067.483,545.6403
"2026-06-04 18:16:05",4898197,35051,8,5.251,189.3,25.25,45.85,317.7,231.6,5.626,8.25,"NAN",26.77,"NAN",1288.459,894.1021
"2026-06-04 18:16:10",4898198,35051,8,5.084,186.5,25.2,46.25,315.1,231.4,5.612,8.25,"NAN",26.77,"NAN",1526.433,810.8112
"2026-06-04 18:16:15",4898199,35051,8,4.751,190.3,25.2,46.75,318.2,232.1,5.591,8.25,"NAN",26.74,"NAN",1642.02,1023.288
"2026-06-04 18:16:20",4898200,35051,8,4.251,190.6,25.2,47.2,318,232.6,5.529,8.25,"NAN",26.73,"NAN",1567.228,1800.103
"2026-06-04 18:16:25",4898201,35051,8,3.751,193.5,25.15,47.7,324,229.5,5.466,8.25,"NAN",26.71,"NAN",1635.221,625.5315
"2026-06-04 18:16:30",4898202,35051,8,4.084,174.5,25.15,47.95,319.4,215.1,5.446,8.25,"NAN",26.68,"NAN",1625.022,1750.808
"2026-06-04 18:16:35",4898203,35051,8,4.251,183,25.05,48.25,319.8,223.2,5.425,8.25,"NAN",26.66,"NAN",1648.819,1023.288
"2026-06-04 18:16:40",4898204,35051,8,3.917,180.6,25.05,48.05,320.1,220.5,5.334,8.25,"NAN",26.65,"NAN",1682.816,897.5017
"2026-06-04 18:16:45",4898205,35051,8,4.418,176.1,25.05,47.85,319.8,216.3,5.286,8.25,"NAN",26.61,"NAN",1733.81,977.3929
"2026-06-04 18:16:50",4898206,35051,8,4.418,170.1,25,48.2,320,210.1,5.251,8.25,"NAN",26.58,"NAN",1757.608,1222.166
"2026-06-04 18:16:55",4898207,35051,8,5.084,176.3,24.95,48.25,320.5,215.8,5.272,8.25,"NAN",26.57,"NAN",1789.904,1162.673
"2026-06-04 18:17:00",4898208,35051,8,5.251,174.8,25,48,318.9,215.9,5.314,8.25,"NAN",26.55,"NAN",1808.602,948.4961
"2026-06-04 18:17:05",4898209,35051,8,5.251,180.8,25,47.9,320.1,220.7,5.327,8.25,"NAN",26.52,"NAN",1845.998,1147.374
"2026-06-04 18:17:10",4898210,35051,8,5.751,165.5,24.95,47.65,319.3,206.2,5.334,8.25,"NAN",26.52,"NAN",1873.195,579.6365
"2026-06-04 18:17:15",4898211,35051,8,5.918,176.8,24.95,47.4,319.3,217.5,5.383,8.25,"NAN",26.49,"NAN",1893.593,1376.849
"2026-06-04 18:17:20",4898212,35051,8,5.584,183.1,25,46.55,320.3,222.8,5.404,8.25,"NAN",26.49,"NAN",1907.191,707.1226
"2026-06-04 18:17:25",4898213,35051,8,5.084,175.4,25,46.45,318.9,216.5,5.425,8.25,"NAN",26.46,"NAN",1937.788,1169.472
"2026-06-04 18:17:30",4898214,35051,8,5.251,182.7,25,46.75,317.2,225.5,5.355,8.25,"NAN",26.46,"NAN",1947.987,671.4265
"2026-06-04 18:17:35",4898215,35051,8,5.418,194,25,47.35,316.6,237.4,5.314,8.25,"NAN",26.44,"NAN",1944.587,911.1002
"2026-06-04 18:17:40",4898216,35051,8,5.084,194.8,25,47.8,318.2,236.6,5.182,7.085,"NAN",26.43,"NAN",1927.589,880.5035
"2026-06-04 18:17:45",4898217,35051,8,4.918,193.8,25,48.5,319.8,234,5.091,6.918,"NAN",26.43,"NAN",1941.187,826.1095
"2026-06-04 18:17:50",4898218,35051,8,5.084,196,25,49.45,318.4,237.6,5.015,6.418,"NAN",26.43,"NAN",1929.289,841.4078
"2026-06-04 18:17:55",4898219,35051,8,5.251,202.6,25,49.7,319.8,242.8,4.98,6.418,"NAN",26.39,"NAN",1947.987,1436.343
"2026-06-04 18:18:00",4898220,35051,8,6.251,192.1,25,49.75,318.4,233.7,4.973,6.251,"NAN",26.39,"NAN",1924.189,1344.553
"2026-06-04 18:18:05",4898221,35051,8,6.251,197.3,25,49.75,316.5,240.8,5.015,6.251,"NAN",26.39,"NAN",1910.591,1157.573
"2026-06-04 18:18:10",4898222,35051,8,4.751,196,24.95,48.8,318.9,237.1,5.001,6.251,"NAN",26.39,"NAN",1907.191,1115.078
"2026-06-04 18:18:15",4898223,35051,8,4.418,195.7,24.95,47.6,317.5,238.2,4.987,6.251,"NAN",26.38,"NAN",1908.891,785.314
"2026-06-04 18:18:20",4898224,35051,8,4.751,207.2,24.95,46.95,318,249.2,5.008,6.251,"NAN",26.39,"NAN",1879.994,668.0269
"2026-06-04 18:18:25",4898225,35051,8,4.751,200.1,25,46.7,320.3,239.8,5.05,6.251,"NAN",26.39,"NAN",1866.396,508.2443
"2026-06-04 18:18:30",4898226,35051,8,4.918,204.4,25,46.8,318.2,246.2,5.084,6.251,"NAN",26.39,"NAN",1842.598,1727.011
"2026-06-04 18:18:35",4898227,35051,8,4.751,199.7,25,45.95,318.4,241.3,5.105,6.251,"NAN",26.39,"NAN",1862.996,798.9125
"2026-06-04 18:18:40",4898228,35051,8,5.418,202.5,25,45.45,319.8,242.7,5.168,6.251,"NAN",26.39,"NAN",1856.197,1451.641
"2026-06-04 18:18:45",4898229,35051,8,5.251,199.4,25.05,44.8,318.7,240.7,5.202,6.251,"NAN",26.39,"NAN",1845.998,608.5333
"2026-06-04 18:18:50",4898230,35051,8,5.251,207.9,25.1,44.3,320.3,247.6,5.237,6.251,"NAN",26.39,"NAN",1822.2,550.7397
"2026-06-04 18:18:55",4898231,35051,8,4.918,198.1,25.1,43.95,320.1,238,5.23,6.251,"NAN",26.43,"NAN",1800.103,846.5073
"2026-06-04 18:19:00",4898232,35051,8,5.084,203.9,25.15,43.75,319.6,244.3,5.223,6.251,"NAN",26.43,"NAN",1796.703,521.8428
"2026-06-04 18:19:05",4898233,35051,8,5.251,194.9,25.15,43.55,318.2,236.7,5.223,6.251,"NAN",26.43,"NAN",1754.208,1149.074
"2026-06-04 18:19:10",4898234,35051,8,5.084,195.5,25.2,43.4,319.4,236.1,5.195,6.251,"NAN",26.43,"NAN",1733.81,683.3252
"2026-06-04 18:19:15",4898235,35051,8,4.418,185.5,25.25,43,319.1,226.4,5.133,6.251,"NAN",26.44,"NAN",1727.011,700.3233
"2026-06-04 18:19:20",4898236,35051,8,5.251,189.2,25.25,42.65,317,232.2,5.119,6.251,"NAN",26.46,"NAN",1682.816,1041.986
"2026-06-04 18:19:25",4898237,35051,8,5.251,197.3,25.25,42.65,318.6,238.7,5.126,6.251,"NAN",26.46,"NAN",1703.214,559.2388
"2026-06-04 18:19:30",4898238,35051,8,5.084,199.2,25.3,43.1,319.3,239.9,5.119,6.251,"NAN",26.46,"NAN",1686.215,1353.052
"2026-06-04 18:19:35",4898239,35051,8,5.084,195.2,25.3,43.75,316.6,238.6,5.105,6.251,"NAN",26.46,"NAN",1669.217,900.9014
"2026-06-04 18:19:40",4898240,35051,8,4.584,205.5,25.3,44.3,320,245.5,5.084,6.251,"NAN",26.47,"NAN",1699.814,822.7099
"2026-06-04 18:19:45",4898241,35051,8,5.418,201.8,25.3,44.95,318.6,243.2,5.105,6.251,"NAN",26.47,"NAN",1665.818,1208.568
"2026-06-04 18:19:50",4898242,35051,8,5.251,191.5,25.35,45.4,318,233.5,5.112,6.251,"NAN",26.49,"NAN",1618.223,1031.787
"2026-06-04 18:19:55",4898243,35051,8,5.084,208.5,25.25,45.45,318.7,249.8,5.105,6.251,"NAN",26.47,"NAN",1648.819,560.9386
"2026-06-04 18:20:00",4898244,35051,8,4.584,204.2,25.25,45.25,321.4,242.8,5.036,6.251,"NAN",26.49,"NAN",1633.521,1069.183
"2026-06-04 18:20:05",4898245,35051,8,4.751,199,25.25,45.3,318.2,240.8,4.973,5.418,"NAN",26.47,"NAN",1655.619,732.6198
"2026-06-04 18:20:10",4898246,35051,8,4.918,195.4,25.25,45.15,318.7,236.7,4.98,5.418,"NAN",26.49,"NAN",1710.013,909.4004
"2026-06-04 18:20:15",4898247,35051,8,5.584,199.2,25.25,44.8,316.6,242.6,5.029,5.584,"NAN",26.49,"NAN",1737.21,491.2462
"2026-06-04 18:20:20",4898248,35051,8,5.084,202.8,25.25,44.9,318,244.8,5.043,5.584,"NAN",26.49,"NAN",1764.407,1446.542
"2026-06-04 18:20:25",4898249,35051,8,4.751,191,25.25,45.25,317,234,5.043,5.584,"NAN",26.49,"NAN",1788.204,1186.47
"2026-06-04 18:20:30",4898250,35051,8,4.918,200.7,25.25,45.5,318.9,241.8,5.043,5.584,"NAN",26.49,"NAN",1815.401,1089.581
"2026-06-04 18:20:35",4898251,35051,8,5.084,197.1,25.25,45.7,317,240.1,5.057,5.584,"NAN",26.49,"NAN",1801.803,623.8317
"2026-06-04 18:20:40",4898252,35051,8,5.251,195.8,25.25,46.15,317.7,238.1,5.05,5.584,"NAN",26.49,"NAN",1825.6,1432.943
"2026-06-04 18:20:45",4898253,35051,8,5.251,194.6,25.25,46.05,317.5,237.1,5.05,5.584,"NAN",26.49,"NAN",1835.799,702.0231
"2026-06-04 18:20:50",4898254,35051,8,5.418,190.4,25.25,45.7,318.7,231.7,5.057,5.584,"NAN",26.49,"NAN",1810.302,656.1282
"2026-06-04 18:20:55",4898255,35051,8,6.085,193.7,25.25,45.2,315.4,238.3,5.105,6.085,"NAN",26.49,"NAN",1788.204,1419.345
"2026-06-04 18:21:00",4898256,35051,8,5.251,194.8,25.25,44.8,317.5,237.3,5.112,6.085,"NAN",26.49,"NAN",1774.606,545.6403
"2026-06-04 18:21:05",4898257,35051,8,5.418,190.5,25.25,44.65,318.6,231.9,5.119,6.085,"NAN",26.49,"NAN",1781.405,775.1151
"2026-06-04 18:21:10",4898258,35051,8,5.084,191.8,25.25,44.6,318.9,232.9,5.119,6.085,"NAN",26.49,"NAN",1825.6,822.7099
"2026-06-04 18:21:15",4898259,35051,8,4.918,182.4,25.25,44.6,318.9,223.5,5.14,6.085,"NAN",26.49,"NAN",1822.2,831.209
"2026-06-04 18:21:20",4898260,35051,8,4.418,181.4,25.25,44.9,318.9,222.5,5.105,6.085,"NAN",26.49,"NAN",1829,746.2183
"2026-06-04 18:21:25",4898261,35051,8,5.251,183.4,25.2,45.1,320.3,223.1,5.105,6.085,"NAN",26.49,"NAN",1825.6,929.7982
"2026-06-04 18:21:30",4898262,35051,8,5.084,187,25.25,45.1,318,229,5.105,6.085,"NAN",26.49,"NAN",1822.2,810.8112
"2026-06-04 18:21:35",4898263,35051,8,4.918,183.7,25.25,44.55,321.7,222,5.098,6.085,"NAN",26.49,"NAN",1812.002,708.8224
"2026-06-04 18:21:40",4898264,35051,8,4.751,177.1,25.25,42.85,317.7,219.4,5.105,6.085,"NAN",26.49,"NAN",1781.405,1096.38
"2026-06-04 18:21:45",4898265,35051,8,5.251,183.8,25.25,41.7,318,225.8,5.098,6.085,"NAN",26.49,"NAN",1791.604,800.6123
"2026-06-04 18:21:50",4898266,35051,8,5.084,189.1,25.3,41.35,317.7,231.4,5.091,6.085,"NAN",26.49,"NAN",1781.405,1001.19
"2026-06-04 18:21:55",4898267,35051,8,5.084,189.9,25.3,41.5,317.5,232.4,5.091,6.085,"NAN",26.49,"NAN",1788.204,572.8373
"2026-06-04 18:22:00",4898268,35051,8,5.084,187.8,25.35,41.95,317.7,230.1,5.112,6.085,"NAN",26.49,"NAN",1788.204,1196.669
"2026-06-04 18:22:05",4898269,35051,8,5.084,190,25.35,41.75,321.2,228.8,5.126,6.085,"NAN",26.49,"NAN",1774.606,848.2071
"2026-06-04 18:22:10",4898270,35051,8,4.418,187.5,25.3,41.3,318,229.5,5.105,6.085,"NAN",26.49,"NAN",1730.411,1135.476
"2026-06-04 18:22:15",4898271,35051,8,4.084,194.6,25.35,40.5,321.2,233.4,5.043,6.085,"NAN",26.49,"NAN",1750.808,686.7248
"2026-06-04 18:22:20",4898272,35051,8,4.418,195.8,25.4,39.45,318.9,236.9,5.015,6.085,"NAN",26.49,"NAN",1740.609,589.8354
"2026-06-04 18:22:25",4898273,35051,8,5.084,194.3,25.45,39.15,318.9,235.4,5.029,6.085,"NAN",26.49,"NAN",1730.411,989.2916
"2026-06-04 18:22:30",4898274,35051,8,4.418,195,25.45,39.2,320.5,234.5,5.008,6.085,"NAN",26.49,"NAN",1706.613,832.9088
"2026-06-04 18:22:35",4898275,35051,8,4.918,190.8,25.5,39.6,319.4,231.4,5.001,6.085,"NAN",26.49,"NAN",1703.214,824.4097
"2026-06-04 18:22:40",4898276,35051,8,4.918,191.5,25.5,40.25,319.4,232.1,4.987,6.085,"NAN",26.49,"NAN",1691.315,1011.389
"2026-06-04 18:22:45",4898277,35051,8,4.918,186.9,25.5,40.6,319.8,227.1,4.973,6.085,"NAN",26.49,"NAN",1679.416,868.6049
"2026-06-04 18:22:50",4898278,35051,8,4.751,192.9,25.5,40.7,319.4,233.5,4.945,6.085,"NAN",26.49,"NAN",1657.318,727.5203
"2026-06-04 18:22:55",4898279,35051,8,5.084,191.5,25.5,41.2,320.5,231,4.904,5.418,"NAN",26.49,"NAN",1662.418,958.695
"2026-06-04 18:23:00",4898280,35051,8,4.251,194.6,25.55,41.85,319.3,235.3,4.862,5.418,"NAN",26.49,"NAN",1669.217,705.4227
"2026-06-04 18:23:05",4898281,35051,8,4.084,188.3,25.45,42.55,322.2,226.1,4.807,5.251,"NAN",26.49,"NAN",1662.418,1438.042
"2026-06-04 18:23:10",4898282,35051,8,3.917,182.9,25.45,43.15,320.1,222.8,4.758,5.251,"NAN",26.47,"NAN",1655.619,1249.363
"2026-06-04 18:23:15",4898283,35051,8,3.917,170.9,25.4,43.85,319.3,211.6,4.716,5.251,"NAN",26.49,"NAN",1601.225,771.7155
"2026-06-04 18:23:20",4898284,35051,8,3.917,181.1,25.45,44.7,319.8,221.3,4.695,5.251,"NAN",26.46,"NAN",1611.424,790.4135
"2026-06-04 18:23:25",4898285,35051,8,3.751,193.5,25.35,46.6,321,232.5,4.633,5.251,"NAN",26.46,"NAN",1597.825,567.7378
"2026-06-04 18:23:30",4898286,35051,8,4.584,181.5,25.35,47.7,320.8,220.7,4.612,5.251,"NAN",26.44,"NAN",1543.431,1213.667
"2026-06-04 18:23:35",4898287,35051,8,4.584,179.9,25.3,48,319.8,220.1,4.598,5.251,"NAN",26.43,"NAN",1519.634,683.3252
"2026-06-04 18:23:40",4898288,35051,8,5.584,191.7,25.25,47.65,319.3,232.4,4.633,5.584,"NAN",26.43,"NAN",1519.634,581.3363
"2026-06-04 18:23:45",4898289,35051,8,5.751,188.5,25.25,46.6,320.5,228,4.654,5.751,"NAN",26.39,"NAN",1557.03,508.2443
"2026-06-04 18:23:50",4898290,35051,8,6.251,182.7,25.25,45.8,317.7,225,4.702,6.251,"NAN",26.39,"NAN",1562.129,997.7907
"2026-06-04 18:23:55",4898291,35051,8,6.251,187.2,25.25,45,318.9,228.3,4.751,6.251,"NAN",26.39,"NAN",1560.429,642.5297
"2026-06-04 18:24:00",4898292,35051,8,6.585,188.6,25.25,44.7,317.2,231.4,4.813,6.585,"NAN",26.39,"NAN",1550.23,1245.964
"2026-06-04 18:24:05",4898293,35051,8,5.918,192.8,25.25,44.6,316.8,236,4.848,6.585,"NAN",26.36,"NAN",1517.934,589.8354
"2026-06-04 18:24:10",4898294,35051,8,5.418,191.1,25.25,44.5,318,233.1,4.89,6.585,"NAN",26.36,"NAN",1551.93,651.0287
"2026-06-04 18:24:15",4898295,35051,8,5.251,197.9,25.25,45.1,319.1,238.8,4.938,6.585,"NAN",26.36,"NAN",1584.227,1092.98
"2026-06-04 18:24:20",4898296,35051,8,4.584,201.8,25.25,46,318.7,243.1,4.945,6.585,"NAN",26.36,"NAN",1567.228,462.3494
"2026-06-04 18:24:25",4898297,35051,8,5.251,203.2,25.25,46.9,320.3,242.9,4.952,6.585,"NAN",26.35,"NAN",1502.635,504.8447
"2026-06-04 18:24:30",4898298,35051,8,4.918,205.8,25.25,47,320.5,245.3,4.973,6.585,"NAN",26.33,"NAN",1448.241,759.8168
"2026-06-04 18:24:35",4898299,35051,8,6.085,207,25.25,46.7,319.1,247.9,5.022,6.585,"NAN",26.33,"NAN",1519.634,540.5408
"2026-06-04 18:24:40",4898300,35051,8,5.584,202.9,25.25,46.35,319.6,243.3,5.05,6.585,"NAN",26.33,"NAN",1585.926,465.749
"2026-06-04 18:24:45",4898301,35051,8,5.584,205.8,25.25,46,319.1,246.7,5.077,6.585,"NAN",26.33,"NAN",1679.416,596.6346
"2026-06-04 18:24:50",4898302,35051,8,5.751,201.8,25.25,45.75,320,241.8,5.119,6.585,"NAN",26.33,"NAN",1747.409,600.0343
"2026-06-04 18:24:55",4898303,35051,8,5.418,192.5,25.25,45.6,317.7,234.8,5.133,6.585,"NAN",26.33,"NAN",1805.202,642.5297
"2026-06-04 18:25:00",4898304,35051,8,5.418,197.2,25.25,45.9,318,239.2,5.182,6.585,"NAN",26.33,"NAN",1805.202,916.1996
"2026-06-04 18:25:05",4898305,35051,8,5.084,194.5,25.25,46.1,320.5,234,5.223,6.585,"NAN",26.33,"NAN",1805.202,912.8
"2026-06-04 18:25:10",4898306,35051,8,5.418,192.7,25.2,46.15,317.9,234.8,5.286,6.585,"NAN",26.33,"NAN",1788.204,1150.774
"2026-06-04 18:25:15",4898307,35051,8,5.751,200.9,25.25,45.6,318.2,242.7,5.362,6.585,"NAN",26.33,"NAN",1805.202,1183.07
"2026-06-04 18:25:20",4898308,35051,8,5.251,196.2,25.25,44.8,316.6,239.6,5.418,6.585,"NAN",26.33,"NAN",1825.6,1101.479
"2026-06-04 18:25:25",4898309,35051,8,4.584,194.8,25.25,44.15,318.9,235.9,5.452,6.585,"NAN",26.33,"NAN",1822.2,511.644
"2026-06-04 18:25:30",4898310,35051,8,5.584,207.4,25.3,44.4,318,249.4,5.494,6.585,"NAN",26.33,"NAN",1823.9,1237.464
"2026-06-04 18:25:35",4898311,35051,8,4.584,203.9,25.3,44.2,320.7,243.2,5.494,6.585,"NAN",26.33,"NAN",1847.698,1067.483
"2026-06-04 18:25:40",4898312,35051,8,4.584,205.1,25.3,43.95,318.6,246.5,5.452,6.585,"NAN",26.33,"NAN",1835.799,841.4078
"2026-06-04 18:25:45",4898313,35051,8,4.418,208,25.3,44.2,318.9,249.1,5.397,6.585,"NAN",26.35,"NAN",1832.399,1137.175
"2026-06-04 18:25:50",4898314,35051,8,4.918,198.8,25.3,44.9,318.7,240.1,5.341,6.585,"NAN",26.36,"NAN",1808.602,523.5427
"2026-06-04 18:25:55",4898315,35051,8,5.251,197.8,25.3,44.85,319.8,238,5.3,6.585,"NAN",26.36,"NAN",1829,691.8242
"2026-06-04 18:26:00",4898316,35051,8,5.418,202.1,25.3,44.4,317.9,244.2,5.251,6.085,"NAN",26.36,"NAN",1818.801,1203.468
"2026-06-04 18:26:05",4898317,35051,8,4.751,204.3,25.3,43.8,317.7,246.6,5.202,6.085,"NAN",26.36,"NAN",1810.302,865.2053
"2026-06-04 18:26:10",4898318,35051,8,6.585,206,25.3,44.05,317.5,248.5,5.251,6.585,"NAN",26.36,"NAN",1825.6,598.3345
"2026-06-04 18:26:15",4898319,35051,8,6.085,197.8,25.3,43.9,318.2,239.6,5.286,6.585,"NAN",26.36,"NAN",1825.6,1443.142
"2026-06-04 18:26:20",4898320,35051,8,6.418,192.3,25.3,43.75,318.2,234.1,5.362,6.585,"NAN",26.36,"NAN",1845.998,921.2991
"2026-06-04 18:26:25",4898321,35051,8,5.918,195.3,25.3,43.85,316.5,238.8,5.39,6.585,"NAN",26.38,"NAN",1859.596,1174.571
"2026-06-04 18:26:30",4898322,35051,8,6.418,205.6,25.35,43.95,318,247.6,5.452,6.585,"NAN",26.39,"NAN",1844.298,897.5017
"2026-06-04 18:26:35",4898323,35051,8,5.918,203.3,25.35,43.5,317.7,245.6,5.446,6.585,"NAN",26.39,"NAN",1847.698,849.9069
"2026-06-04 18:26:40",4898324,35051,8,6.085,197.1,25.35,43.15,316.1,241,5.466,6.585,"NAN",26.39,"NAN",1856.197,526.9423
"2026-06-04 18:26:45",4898325,35051,8,7.585,179.5,25.35,43.15,316.6,222.9,5.55,7.585,"NAN",26.39,"NAN",1842.598,883.9032
"2026-06-04 18:26:50",4898326,35051,8,6.585,171,25.35,43.1,319.4,211.6,5.584,7.585,"NAN",26.39,"NAN",1829,605.1337
"2026-06-04 18:26:55",4898327,35051,8,8.08,172.9,25.35,42.25,314.8,218.1,5.696,8.08,"NAN",26.39,"NAN",1781.405,1186.47
"2026-06-04 18:27:00",4898328,35051,8,8.59,188.3,25.4,41.7,316.1,232.2,5.828,8.59,"NAN",26.39,"NAN",1757.608,1091.281
"2026-06-04 18:27:05",4898329,35051,8,6.751,191.7,25.4,41,317.2,234.5,5.897,8.59,"NAN",26.41,"NAN",1832.399,778.5148
"2026-06-04 18:27:10",4898330,35051,8,6.251,187.1,25.45,40.35,315.2,231.9,5.932,8.59,"NAN",26.43,"NAN",1825.6,1064.083
"2026-06-04 18:27:15",4898331,35051,8,5.418,199.7,25.5,40.2,318,241.7,5.918,8.59,"NAN",26.43,"NAN",1808.602,761.5166
"2026-06-04 18:27:20",4898332,35051,8,5.084,187.9,25.5,40.35,317.9,230,5.911,8.59,"NAN",26.43,"NAN",1829,1164.372
"2026-06-04 18:27:25",4898333,35051,8,5.251,200.4,25.55,40.65,317.2,243.2,5.939,8.59,"NAN",26.43,"NAN",1845.998,1553.63
"2026-06-04 18:27:30",4898334,35051,8,5.584,193.8,25.55,40.8,315.9,237.9,5.939,8.59,"NAN",26.43,"NAN",1879.994,758.1169
"2026-06-04 18:27:35",4898335,35051,8,4.584,193.7,25.55,40.6,319.3,234.4,5.939,8.59,"NAN",26.43,"NAN",1876.594,668.0269
"2026-06-04 18:27:40",4898336,35051,8,4.751,181.5,25.55,40.35,318.2,223.3,5.946,8.59,"NAN",26.43,"NAN",1876.594,897.5017
"2026-06-04 18:27:45",4898337,35051,8,5.084,178.2,25.55,40.55,319.4,218.8,5.973,8.59,"NAN",26.43,"NAN",1849.397,855.0063
"2026-06-04 18:27:50",4898338,35051,8,4.084,172.7,25.6,40.95,321.5,211.2,5.939,8.59,"NAN",26.43,"NAN",1842.598,622.1318
"2026-06-04 18:27:55",4898339,35051,8,5.584,177.7,25.6,41.6,318.7,219,5.953,8.59,"NAN",26.43,"NAN",1856.197,1007.99
"2026-06-04 18:28:00",4898340,35051,8,6.418,178.9,25.55,42.65,318.4,220.5,5.994,8.59,"NAN",26.43,"NAN",1862.996,657.8279
"2026-06-04 18:28:05",4898341,35051,8,7.585,166.5,25.6,42.65,317.5,209,6.112,8.59,"NAN",26.43,"NAN",1815.401,1784.805
"2026-06-04 18:28:10",4898342,35051,8,6.251,172.4,25.55,42.3,317.7,214.7,6.098,8.59,"NAN",26.43,"NAN",1849.397,606.8336
"2026-06-04 18:28:15",4898343,35051,8,8.08,171.5,25.6,42.35,316.6,214.9,6.182,8.59,"NAN",26.43,"NAN",1781.405,916.1996
"2026-06-04 18:28:20",4898344,35051,8,7.251,189.4,25.6,42.25,316.8,232.6,6.217,8.59,"NAN",26.43,"NAN",1829,853.3065
"2026-06-04 18:28:25",4898345,35051,8,7.918,181.8,25.6,42.65,315.4,226.4,6.3,8.59,"NAN",26.43,"NAN",1815.401,967.1941
"2026-06-04 18:28:30",4898346,35051,8,8.59,189.1,25.55,42.9,314.8,234.3,6.39,8.59,"NAN",26.43,"NAN",1791.604,1132.076
"2026-06-04 18:28:35",4898347,35051,8,8.42,188.6,25.55,43.2,315.9,232.7,6.494,8.59,"NAN",26.39,"NAN",1800.103,1215.367
"2026-06-04 18:28:40",4898348,35051,8,7.085,195.9,25.5,43.9,315.6,240.3,6.536,8.59,"NAN",26.39,"NAN",1805.202,831.209
"2026-06-04 18:28:45",4898349,35051,8,6.585,204.2,25.5,44.5,314.8,249.4,6.494,8.59,"NAN",26.39,"NAN",1827.3,1166.072
"2026-06-04 18:28:50",4898350,35051,8,6.418,203.6,25.45,44.4,316.6,247,6.487,8.59,"NAN",26.38,"NAN",1805.202,1140.575
"2026-06-04 18:28:55",4898351,35051,8,5.418,207.5,25.45,44.15,314.8,252.7,6.376,8.59,"NAN",26.38,"NAN",1815.401,788.7136
"2026-06-04 18:29:00",4898352,35051,8,4.751,217.8,25.45,44.3,317.7,260.1,6.217,8.59,"NAN",26.36,"NAN",1856.197,576.2369
"2026-06-04 18:29:05",4898353,35051,8,5.918,221.4,25.45,44.85,314.6,266.8,6.182,8.59,"NAN",26.38,"NAN",1861.296,1262.962
"2026-06-04 18:29:10",4898354,35051,8,6.085,212.6,25.45,44.55,316.1,256.5,6.175,8.59,"NAN",26.39,"NAN",1832.399,1048.785
"2026-06-04 18:29:15",4898355,35051,8,6.085,214.8,25.45,43.9,317.3,257.5,6.203,8.59,"NAN",26.39,"NAN",1839.199,581.3363
"2026-06-04 18:29:20",4898356,35051,8,6.085,205.6,25.45,43.4,313.9,251.7,6.244,8.59,"NAN",26.39,"NAN",1825.6,736.0194
"2026-06-04 18:29:25",4898357,35051,8,5.418,210.6,25.5,43.45,318,252.6,6.251,8.59,"NAN",26.39,"NAN",1856.197,1142.275
"2026-06-04 18:29:30",4898358,35051,8,4.751,214.3,25.5,43.65,315.9,258.4,6.217,8.59,"NAN",26.39,"NAN",1854.497,938.2972
"2026-06-04 18:29:35",4898359,35051,8,4.418,200.8,25.5,43.75,313.9,246.9,6.21,8.59,"NAN",26.39,"NAN",1849.397,742.8187
"2026-06-04 18:29:40",4898360,35051,8,4.251,211.8,25.5,44.8,318.7,253.1,6.189,8.59,"NAN",26.43,"NAN",1866.396,824.4097
"2026-06-04 18:29:45",4898361,35051,8,3.584,210.4,25.45,45.95,317.3,253.1,6.126,8.59,"NAN",26.43,"NAN",1866.396,860.1058
"2026-06-04 18:29:50",4898362,35051,8,3.751,203.7,25.45,46.8,318.9,244.8,6.112,8.59,"NAN",26.43,"NAN",1898.692,1252.763
"2026-06-04 18:29:55",4898363,35051,8,3.917,218,25.4,47.7,318.4,259.6,6.043,8.59,"NAN",26.43,"NAN",1896.992,591.5352
"2026-06-04 18:30:00",4898364,35051,8,4.584,204.9,25.4,48.5,314.8,250.1,5.966,8.59,"NAN",26.43,"NAN",1883.394,1466.939
"2026-06-04 18:30:05",4898365,35051,8,4.084,213.9,25.35,48.5,321.2,252.7,5.821,8.59,"NAN",26.43,"NAN",1883.394,753.0175
"2026-06-04 18:30:10",4898366,35051,8,3.917,211.9,25.3,48.45,318.9,253,5.723,8.59,"NAN",26.43,"NAN",1907.191,795.5129
"2026-06-04 18:30:15",4898367,35051,8,4.584,206.7,25.3,48.7,319.1,247.6,5.578,8.59,"NAN",26.43,"NAN",1908.891,958.695
"2026-06-04 18:30:20",4898368,35051,8,5.084,209.5,25.3,49,318.6,250.9,5.487,8.59,"NAN",26.44,"NAN",1912.291,897.5017
"2026-06-04 18:30:25",4898369,35051,8,4.584,210.7,25.25,49.15,318.2,252.5,5.348,8.59,"NAN",26.46,"NAN",1917.39,912.8
"2026-06-04 18:30:30",4898370,35051,8,4.918,220.3,25.25,49.2,317.2,263.1,5.195,8.42,"NAN",26.46,"NAN",1919.09,1052.185
"2026-06-04 18:30:35",4898371,35051,8,4.918,216.2,25.15,49.15,319.3,256.9,5.05,7.085,"NAN",26.46,"NAN",1893.593,1351.352
"2026-06-04 18:30:40",4898372,35051,8,5.584,209.1,25.15,49,313.9,255.2,4.987,6.585,"NAN",26.46,"NAN",1883.394,1274.86
"2026-06-04 18:30:45",4898373,35051,8,5.418,212.9,25.15,49.2,320,252.9,4.938,6.418,"NAN",26.46,"NAN",1849.397,812.511
"2026-06-04 18:30:50",4898374,35051,8,5.418,209.7,25.15,49.45,317.9,251.8,4.897,6.085,"NAN",26.46,"NAN",1854.497,922.9989
"2026-06-04 18:30:55",4898375,35051,8,4.918,218,25.1,49.45,318.9,259.1,4.876,6.085,"NAN",26.46,"NAN",1839.199,1473.739
"2026-06-04 18:31:00",4898376,35051,8,6.918,214.8,25.1,49.4,316.5,258.3,4.966,6.918,"NAN",26.46,"NAN",1808.602,1730.411
"2026-06-04 18:31:05",4898377,35051,8,5.584,221.1,25.1,48.6,317,264.1,4.952,6.918,"NAN",26.46,"NAN",1798.403,1169.472
"2026-06-04 18:31:10",4898378,35051,8,6.418,227.7,25.1,47.5,316.3,271.4,4.966,6.918,"NAN",26.46,"NAN",1852.797,814.2108
"2026-06-04 18:31:15",4898379,35051,8,5.418,222.8,25.1,46.8,318.4,264.4,4.938,6.918,"NAN",26.46,"NAN",1835.799,1392.148
"2026-06-04 18:31:20",4898380,35051,8,6.751,213.2,25.1,46.7,313.7,259.5,4.966,6.918,"NAN",26.47,"NAN",1803.502,492.946
"2026-06-04 18:31:25",4898381,35051,8,7.251,209.9,25.15,46.35,316.5,253.4,5.043,7.251,"NAN",26.46,"NAN",1781.405,720.7211
"2026-06-04 18:31:30",4898382,35051,8,7.085,209.6,25.15,45.7,314.8,254.8,5.14,7.251,"NAN",26.47,"NAN",1766.107,530.3419
"2026-06-04 18:31:35",4898383,35051,8,7.085,207.2,25.2,45.05,316.8,250.4,5.251,7.251,"NAN",26.49,"NAN",1771.206,1324.155
"2026-06-04 18:31:40",4898384,35051,8,7.251,201.6,25.15,45.05,314.4,247.2,5.376,7.251,"NAN",26.49,"NAN",1803.502,729.2202
"2026-06-04 18:31:45",4898385,35051,8,6.085,212.1,25.25,45.3,317,255.1,5.48,7.251,"NAN",26.47,"NAN",1822.2,1108.279
"2026-06-04 18:31:50",4898386,35051,8,6.585,204.7,25.2,46.05,314.6,250.1,5.598,7.251,"NAN",26.49,"NAN",1757.608,1007.99
"2026-06-04 18:31:55",4898387,35051,8,5.918,207.4,25.2,46.15,316.3,251.1,5.682,7.251,"NAN",26.49,"NAN",1788.204,863.5054
"2026-06-04 18:32:00",4898388,35051,8,6.585,208,25.2,46.4,316.1,251.9,5.765,7.251,"NAN",26.49,"NAN",1764.407,2558.22
"2026-06-04 18:32:05",4898389,35051,8,6.085,210.8,25.2,46.3,315.6,255.2,5.848,7.251,"NAN",26.49,"NAN",1805.202,873.7043
"2026-06-04 18:32:10",4898390,35051,8,5.918,213.9,25.2,46.2,316.8,257.1,5.932,7.251,"NAN",26.49,"NAN",1805.202,800.6123
"2026-06-04 18:32:15",4898391,35051,8,6.251,207.6,25.2,46.05,315.4,252.2,6.001,7.251,"NAN",26.47,"NAN",1796.703,1432.943
"2026-06-04 18:32:20",4898392,35051,8,5.418,219.3,25.25,45.5,315.4,263.9,6.015,7.251,"NAN",26.47,"NAN",1776.305,1254.463
"2026-06-04 18:32:25",4898393,35051,8,5.751,212,25.25,45.25,315.9,256.1,6.064,7.251,"NAN",26.49,"NAN",1771.206,868.6049
"2026-06-04 18:32:30",4898394,35051,8,5.251,206.9,25.2,45.2,318,248.9,6.078,7.251,"NAN",26.49,"NAN",1798.403,907.7006
"2026-06-04 18:32:35",4898395,35051,8,4.918,208.7,25.25,45.5,316.6,252.1,6.078,7.251,"NAN",26.49,"NAN",1806.902,673.1263
"2026-06-04 18:32:40",4898396,35051,8,5.251,213.2,25.25,46.35,316.3,256.9,6.064,7.251,"NAN",26.49,"NAN",1817.101,865.2053
"2026-06-04 18:32:45",4898397,35051,8,5.751,205.7,25.25,46.75,314.6,251.1,6.078,7.251,"NAN",26.49,"NAN",1842.598,732.6198
"2026-06-04 18:32:50",4898398,35051,8,6.251,205.5,25.25,46.25,317.5,248,6.112,7.251,"NAN",26.49,"NAN",1791.604,960.3948
"2026-06-04 18:32:55",4898399,35051,8,6.085,225.7,25.25,45.85,314.1,271.6,6.161,7.251,"NAN",26.49,"NAN",1781.405,1006.29
"2026-06-04 18:33:00",4898400,35051,8,6.251,221.1,25.25,45.7,312.3,268.8,6.133,7.251,"NAN",26.49,"NAN",1772.906,802.3121
"2026-06-04 18:33:05",4898401,35051,8,6.918,220.7,25.25,45.7,314.4,266.3,6.189,7.251,"NAN",26.49,"NAN",1757.608,625.5315
"2026-06-04 18:33:10",4898402,35051,8,7.251,225.6,25.25,45.25,312,273.6,6.223,7.251,"NAN",26.49,"NAN",1781.405,792.1133
"2026-06-04 18:33:15",4898403,35051,8,6.418,227.1,25.25,44.55,314.8,272.3,6.265,7.251,"NAN",26.49,"NAN",1808.602,878.8038
"2026-06-04 18:33:20",4898404,35051,8,5.584,226.7,25.25,44.1,313.4,273.3,6.217,7.251,"NAN",26.49,"NAN",1805.202,788.7136
"2026-06-04 18:33:25",4898405,35051,8,6.918,224.4,25.25,43.75,314.1,270.3,6.203,7.251,"NAN",26.49,"NAN",1767.806,571.1375
"2026-06-04 18:33:30",4898406,35051,8,7.251,218,25.3,43.45,315.4,262.6,6.21,7.251,"NAN",26.5,"NAN",1723.611,1279.96
"2026-06-04 18:33:35",4898407,35051,8,6.751,224.2,25.3,43.1,310.9,273.3,6.196,7.251,"NAN",26.52,"NAN",1744.009,741.1188
"2026-06-04 18:33:40",4898408,35051,8,6.085,223.9,25.3,42.25,315.2,268.7,6.147,7.251,"NAN",26.52,"NAN",1801.803,671.4265
"2026-06-04 18:33:45",4898409,35051,8,5.751,223.2,25.35,41.25,314.2,269,6.133,7.251,"NAN",26.52,"NAN",1788.204,515.0436
"2026-06-04 18:33:50",4898410,35051,8,5.751,215.4,25.4,40.8,316.3,259.1,6.098,7.251,"NAN",26.52,"NAN",1778.005,737.7192
"2026-06-04 18:33:55",4898411,35051,8,5.084,217,25.4,40,317,260,6.064,7.251,"NAN",26.52,"NAN",1783.105,875.4041
"2026-06-04 18:34:00",4898412,35051,8,4.084,227,25.45,39.25,317.7,269.3,5.96,7.251,"NAN",26.55,"NAN",1771.206,895.8019
"2026-06-04 18:34:05",4898413,35051,8,3.917,225.8,25.5,38.45,317.5,268.3,5.869,7.251,"NAN",26.55,"NAN",1774.606,720.7211
"2026-06-04 18:34:10",4898414,35051,8,5.918,227.5,25.55,37.85,311.6,275.9,5.869,7.251,"NAN",26.55,"NAN",1740.609,814.2108
"2026-06-04 18:34:15",4898415,35051,8,5.751,218,25.6,37.7,315.6,262.4,5.848,7.251,"NAN",26.55,"NAN",1752.508,999.4905
"2026-06-04 18:34:20",4898416,35051,8,4.918,213.6,25.65,37.85,315.6,258,5.828,7.251,"NAN",26.57,"NAN",1764.407,792.1133
"2026-06-04 18:34:25",4898417,35051,8,5.084,219.1,25.65,38.35,315.8,263.3,5.8,7.251,"NAN",26.58,"NAN",1789.904,686.7248
"2026-06-04 18:34:30",4898418,35051,8,5.584,215.2,25.7,39.2,317.7,257.5,5.814,7.251,"NAN",26.58,"NAN",1808.602,715.6216
"2026-06-04 18:34:35",4898419,35051,8,5.251,220.6,25.7,39.65,318.2,262.4,5.828,7.251,"NAN",26.58,"NAN",1798.403,1118.478
"2026-06-04 18:34:40",4898420,35051,8,4.918,216.6,25.65,39.8,317,259.6,5.814,7.251,"NAN",26.58,"NAN",1778.005,921.2991
"2026-06-04 18:34:45",4898421,35051,8,4.584,218.5,25.7,40.4,318.2,260.3,5.765,7.251,"NAN",26.6,"NAN",1805.202,946.7963
"2026-06-04 18:34:50",4898422,35051,8,4.918,219.9,25.65,41.65,317.5,262.4,5.709,7.251,"NAN",26.61,"NAN",1810.302,790.4135
"2026-06-04 18:34:55",4898423,35051,8,6.918,213.4,25.65,42.9,311.8,261.6,5.744,7.251,"NAN",26.61,"NAN",1800.103,1347.952
"2026-06-04 18:35:00",4898424,35051,8,6.751,212.4,25.6,43.35,319.3,253.1,5.765,7.251,"NAN",26.61,"NAN",1779.705,1135.476
"2026-06-04 18:35:05",4898425,35051,8,6.085,210.7,25.55,43.7,318.2,252.5,5.73,7.251,"NAN",26.61,"NAN",1789.904,736.0194
"2026-06-04 18:35:10",4898426,35051,8,5.918,207.2,25.55,43.9,316.1,251.1,5.675,7.251,"NAN",26.61,"NAN",1761.007,1511.135
"2026-06-04 18:35:15",4898427,35051,8,6.085,212.3,25.55,44.45,315.8,256.5,5.661,7.251,"NAN",26.61,"NAN",1781.405,945.0965
"2026-06-04 18:35:20",4898428,35051,8,6.585,209.1,25.45,44.5,316.8,252.3,5.703,7.251,"NAN",26.61,"NAN",1825.6,1364.951
"2026-06-04 18:35:25",4898429,35051,8,5.918,214.1,25.5,43.55,318.9,255.2,5.661,7.251,"NAN",26.61,"NAN",1859.596,1094.68
"2026-06-04 18:35:30",4898430,35051,8,5.084,210.4,25.45,42.2,317.3,253.1,5.571,6.918,"NAN",26.61,"NAN",1837.499,554.1393
"2026-06-04 18:35:35",4898431,35051,8,5.251,215.8,25.5,41,318.7,257.1,5.508,6.918,"NAN",26.61,"NAN",1839.199,1896.992
"2026-06-04 18:35:40",4898432,35051,8,5.918,210.7,25.55,40,318.6,252.1,5.501,6.918,"NAN",26.61,"NAN",1839.199,922.9989
"2026-06-04 18:35:45",4898433,35051,8,5.084,211.8,25.6,39.7,317,254.8,5.473,6.918,"NAN",26.61,"NAN",1839.199,1189.87
"2026-06-04 18:35:50",4898434,35051,8,5.918,203,25.55,39.9,317,246,5.48,6.918,"NAN",26.65,"NAN",1812.002,1577.427
"2026-06-04 18:35:55",4898435,35051,8,5.251,210,25.6,40.15,314.8,255.2,5.487,6.918,"NAN",26.65,"NAN",1798.403,967.1941
"2026-06-04 18:36:00",4898436,35051,8,4.918,196.7,25.6,40,317.3,239.4,5.522,6.918,"NAN",26.65,"NAN",1801.803,933.1978
"2026-06-04 18:36:05",4898437,35051,8,4.084,197.9,25.65,39.75,319.1,238.8,5.529,6.918,"NAN",26.65,"NAN",1829,804.012
"2026-06-04 18:36:10",4898438,35051,8,3.917,198.2,25.65,39.8,319.6,238.6,5.446,6.918,"NAN",26.68,"NAN",1822.2,1036.886
"2026-06-04 18:36:15",4898439,35051,8,4.584,201.1,25.65,40,318.9,242.2,5.397,6.918,"NAN",26.68,"NAN",1805.202,902.6011
"2026-06-04 18:36:20",4898440,35051,8,3.917,212.8,25.65,39.6,322.4,250.4,5.355,6.918,"NAN",26.68,"NAN",1791.604,702.0231
"2026-06-04 18:36:25",4898441,35051,8,3.751,197.2,25.7,39.05,317.5,239.7,5.3,6.918,"NAN",26.68,"NAN",1755.908,873.7043
"2026-06-04 18:36:30",4898442,35051,8,4.084,186.2,25.75,38.8,321,225.2,5.237,6.918,"NAN",26.68,"NAN",1716.812,1128.676
"2026-06-04 18:36:35",4898443,35051,8,4.751,206.2,25.75,39.05,318,248.2,5.216,6.918,"NAN",26.71,"NAN",1529.833,1429.543
"2026-06-04 18:36:40",4898444,35051,8,6.751,211.3,25.75,39.9,317.5,253.8,5.293,6.918,"NAN",26.69,"NAN",1269.761,470.8484
"2026-06-04 18:36:45",4898445,35051,8,6.918,216.7,25.75,41.1,317,259.7,5.39,6.918,"NAN",26.69,"NAN",946.7963,496.3456
"2026-06-04 18:36:50",4898446,35051,8,7.251,227.5,25.75,42,314.6,272.9,5.487,7.251,"NAN",26.69,"NAN",645.9293,465.749
"2026-06-04 18:36:55",4898447,35051,8,6.918,222.3,25.75,42.8,315.4,266.9,5.487,7.251,"NAN",26.68,"NAN",588.1356,319.565
"2026-06-04 18:37:00",4898448,35051,8,6.251,229,25.7,42.7,314.2,274.8,5.466,7.251,"NAN",26.68,"NAN",574.5371,273.67
"2026-06-04 18:37:05",4898449,35051,8,5.751,229.4,25.65,42.3,316.5,272.9,5.452,7.251,"NAN",26.68,"NAN",557.5389,244.7732
"2026-06-04 18:37:10",4898450,35051,8,6.085,231.3,25.65,42.3,313.7,277.6,5.459,7.251,"NAN",26.68,"NAN",572.8373,256.6719
"2026-06-04 18:37:15",4898451,35051,8,5.751,230.4,25.65,42.2,315.2,275.2,5.446,7.251,"NAN",26.68,"NAN",601.7341,304.2667
"2026-06-04 18:37:20",4898452,35051,8,5.751,230.5,25.6,42.1,313.9,276.6,5.411,7.251,"NAN",26.68,"NAN",618.7322,212.4767
"2026-06-04 18:37:25",4898453,35051,8,4.918,217.5,25.65,41.7,316.6,260.9,5.369,7.251,"NAN",26.68,"NAN",608.5333,261.7713
"2026-06-04 18:37:30",4898454,35051,8,5.251,223.8,25.6,41.75,317,266.8,5.376,7.251,"NAN",26.68,"NAN",656.1282,311.0659
"2026-06-04 18:37:35",4898455,35051,8,4.418,216.6,25.65,41.8,315.6,261,5.341,7.251,"NAN",26.68,"NAN",758.1169,341.6626
"2026-06-04 18:37:40",4898456,35051,8,4.751,214.4,25.65,42.2,316.6,257.8,5.293,7.251,"NAN",26.68,"NAN",846.5073,479.3475
"2026-06-04 18:37:45",4898457,35051,8,5.418,214.2,25.65,42.65,316.1,258.1,5.307,7.251,"NAN",26.65,"NAN",883.9032,280.4693
"2026-06-04 18:37:50",4898458,35051,8,5.418,212.6,25.65,42.6,318.7,253.9,5.286,7.251,"NAN",26.65,"NAN",904.301,474.248
"2026-06-04 18:37:55",4898459,35051,8,5.251,218.5,25.65,42.3,315.9,262.6,5.286,7.251,"NAN",26.65,"NAN",775.1151,506.5445
"2026-06-04 18:38:00",4898460,35051,8,6.251,222.5,25.6,42.05,315.2,267.3,5.341,7.251,"NAN",26.65,"NAN",809.1114,328.0641
"2026-06-04 18:38:05",4898461,35051,8,5.751,223.9,25.65,41.8,314.4,269.5,5.411,7.251,"NAN",26.65,"NAN",877.1039,297.4674
"2026-06-04 18:38:10",4898462,35051,8,5.918,225.1,25.65,41.3,316.3,268.8,5.494,7.251,"NAN",26.65,"NAN",938.2972,987.5919
"2026-06-04 18:38:15",4898463,35051,8,5.584,220.8,25.65,40.8,317.5,263.3,5.536,7.251,"NAN",26.65,"NAN",911.1002,379.0585
"2026-06-04 18:38:20",4898464,35051,8,5.084,224.5,25.65,40.8,315.6,268.9,5.584,7.251,"NAN",26.63,"NAN",822.7099,261.7713
"2026-06-04 18:38:25",4898465,35051,8,4.584,228.2,25.7,41.25,318,270.2,5.619,7.251,"NAN",26.63,"NAN",717.3214,392.657
"2026-06-04 18:38:30",4898466,35051,8,4.751,226.2,25.65,42.35,316.3,269.9,5.647,7.251,"NAN",26.63,"NAN",656.1282,248.1728
"2026-06-04 18:38:35",4898467,35051,8,4.918,227.5,25.65,43.1,316.6,270.9,5.654,7.251,"NAN",26.61,"NAN",644.2294,256.6719
"2026-06-04 18:38:40",4898468,35051,8,6.085,217.1,25.65,43.65,315.4,261.7,5.626,7.251,"NAN",26.61,"NAN",700.3233,299.1672
"2026-06-04 18:38:45",4898469,35051,8,6.418,234.1,25.7,44.15,311.8,282.3,5.605,7.251,"NAN",26.61,"NAN",676.5259,283.8689
"2026-06-04 18:38:50",4898470,35051,8,5.918,232.2,25.6,44.6,318.4,273.8,5.55,6.918,"NAN",26.61,"NAN",734.3196,385.8577
"2026-06-04 18:38:55",4898471,35051,8,5.918,230.9,25.55,45,313.9,277,5.508,6.418,"NAN",26.61,"NAN",758.1169,353.5613
"2026-06-04 18:39:00",4898472,35051,8,6.585,227.1,25.55,45.3,313.2,273.9,5.522,6.585,"NAN",26.58,"NAN",781.9144,435.1523
"2026-06-04 18:39:05",4898473,35051,8,6.418,219.9,25.5,45.6,313.7,266.2,5.55,6.585,"NAN",26.58,"NAN",846.5073,443.6514
"2026-06-04 18:39:10",4898474,35051,8,6.085,220.7,25.5,45.45,317.7,263,5.55,6.585,"NAN",26.58,"NAN",914.4999,540.5408
"2026-06-04 18:39:15",4898475,35051,8,5.918,219.8,25.5,45.1,314.8,265,5.557,6.585,"NAN",26.58,"NAN",977.3929,390.9572
"2026-06-04 18:39:20",4898476,35051,8,5.918,218.5,25.45,44.8,315.6,262.9,5.564,6.585,"NAN",26.57,"NAN",989.2916,491.2462
"2026-06-04 18:39:25",4898477,35051,8,5.418,223.7,25.45,44.3,316.6,267.1,5.584,6.585,"NAN",26.57,"NAN",1043.686,559.2388
"2026-06-04 18:39:30",4898478,35051,8,6.085,218.4,25.45,43.7,317.5,260.9,5.619,6.585,"NAN",26.55,"NAN",1143.975,440.2518
"2026-06-04 18:39:35",4898479,35051,8,6.085,208.9,25.45,43.2,316.8,252.1,5.689,6.585,"NAN",26.55,"NAN",1257.862,623.8317
"2026-06-04 18:39:40",4898480,35051,8,5.418,214.5,25.5,42.85,322.1,252.4,5.716,6.585,"NAN",26.55,"NAN",1342.853,583.0361
"2026-06-04 18:39:45",4898481,35051,8,5.251,211.6,25.5,42.7,316.6,255,5.709,6.585,"NAN",26.55,"NAN",1385.348,462.3494
"2026-06-04 18:39:50",4898482,35051,8,5.418,202,25.5,42.55,315.6,246.4,5.709,6.585,"NAN",26.55,"NAN",1455.041,829.5092
"2026-06-04 18:39:55",4898483,35051,8,5.251,216.9,25.55,42.65,319.1,257.8,5.709,6.585,"NAN",26.54,"NAN",1551.93,717.3214
"2026-06-04 18:40:00",4898484,35051,8,4.751,226.5,25.5,42.85,317.3,269.2,5.647,6.585,"NAN",26.54,"NAN",1614.823,746.2183
"2026-06-04 18:40:05",4898485,35051,8,4.418,224.7,25.5,42.95,319.8,264.9,5.591,6.585,"NAN",26.55,"NAN",1659.018,630.6309
"2026-06-04 18:40:10",4898486,35051,8,4.584,227.5,25.55,43.3,317.3,270.2,5.536,6.585,"NAN",26.52,"NAN",1648.819,508.2443
"2026-06-04 18:40:15",4898487,35051,8,4.918,228.3,25.5,44.45,317.5,270.8,5.508,6.585,"NAN",26.52,"NAN",1669.217,924.6987
"2026-06-04 18:40:20",4898488,35051,8,4.751,213,25.5,44.9,320.1,252.9,5.494,6.585,"NAN",26.52,"NAN",1674.317,758.1169
"2026-06-04 18:40:25",4898489,35051,8,5.418,225.6,25.5,45.5,318.9,266.7,5.529,6.585,"NAN",26.52,"NAN",1696.414,1104.879
"2026-06-04 18:40:30",4898490,35051,8,5.251,224.5,25.5,46,318.6,265.9,5.55,6.585,"NAN",26.52,"NAN",1778.005,844.8075
"2026-06-04 18:40:35",4898491,35051,8,5.418,221.5,25.45,46.05,316.5,265,5.571,6.585,"NAN",26.52,"NAN",1793.304,822.7099
"2026-06-04 18:40:40",4898492,35051,8,6.251,222.3,25.4,46.4,316.1,266.2,5.578,6.585,"NAN",26.52,"NAN",1812.002,1203.468
"2026-06-04 18:40:45",4898493,35051,8,5.584,214.4,25.4,46.35,317.7,256.7,5.543,6.585,"NAN",26.52,"NAN",1817.101,1058.984
"2026-06-04 18:40:50",4898494,35051,8,5.584,214.1,25.4,45.6,318.9,255.2,5.529,6.585,"NAN",26.52,"NAN",1783.105,603.4339
"2026-06-04 18:40:55",4898495,35051,8,6.251,210.4,25.4,43.85,317.3,253.1,5.543,6.585,"NAN",26.54,"NAN",1769.506,899.2015
"2026-06-04 18:41:00",4898496,35051,8,5.751,217.7,25.4,43.05,316.3,261.4,5.508,6.418,"NAN",26.55,"NAN",1764.407,763.2164
"2026-06-04 18:41:05",4898497,35051,8,5.584,214,25.45,42.65,317.7,256.3,5.473,6.251,"NAN",26.55,"NAN",1808.602,1230.665
"2026-06-04 18:41:10",4898498,35051,8,5.418,217.9,25.5,42.15,315.8,262.1,5.446,6.251,"NAN",26.55,"NAN",1825.6,807.4116
"2026-06-04 18:41:15",4898499,35051,8,5.918,215.4,25.55,41.65,315.4,260,5.446,6.251,"NAN",26.55,"NAN",1805.202,598.3345
"2026-06-04 18:41:20",4898500,35051,8,5.584,224.5,25.55,41.5,315.8,268.7,5.432,6.251,"NAN",26.55,"NAN",1798.403,861.8056
"2026-06-04 18:41:25",4898501,35051,8,5.251,227.8,25.6,41.4,315.6,272.2,5.425,6.251,"NAN",26.57,"NAN",1812.002,1036.886
"2026-06-04 18:41:30",4898502,35051,8,4.918,219.8,25.6,41.2,316.6,263.2,5.376,6.251,"NAN",26.57,"NAN",1829,906.0008
"2026-06-04 18:41:35",4898503,35051,8,4.751,211.1,25.65,41.15,316.1,255,5.321,6.251,"NAN",26.58,"NAN",1835.799,702.0231
"2026-06-04 18:41:40",4898504,35051,8,4.751,214.9,25.6,41.5,317.5,257.4,5.293,6.251,"NAN",26.58,"NAN",1839.199,938.2972
"2026-06-04 18:41:45",4898505,35051,8,5.084,210.2,25.6,41.5,317,253.2,5.286,6.251,"NAN",26.58,"NAN",1845.998,970.5937
"2026-06-04 18:41:50",4898506,35051,8,4.751,219.8,25.7,41.4,316.1,263.7,5.258,6.251,"NAN",26.58,"NAN",1835.799,690.1244
"2026-06-04 18:41:55",4898507,35051,8,4.418,226.9,25.75,41.25,318.2,268.7,5.223,6.251,"NAN",26.61,"NAN",1859.596,751.3177
"2026-06-04 18:42:00",4898508,35051,8,4.751,216.4,25.75,41.5,318.4,258,5.223,6.251,"NAN",26.61,"NAN",1859.596,1123.577
"2026-06-04 18:42:05",4898509,35051,8,4.418,212.1,25.75,42,319.6,252.5,5.223,6.251,"NAN",26.61,"NAN",1837.499,674.8261
"2026-06-04 18:42:10",4898510,35051,8,4.251,208,25.75,42.5,318.9,249.1,5.209,6.251,"NAN",26.61,"NAN",1835.799,1516.234
"2026-06-04 18:42:15",4898511,35051,8,4.084,208,25.7,42.95,318,250,5.175,6.251,"NAN",26.61,"NAN",1832.399,542.2406
"2026-06-04 18:42:20",4898512,35051,8,4.418,219.7,25.7,42.1,320.1,259.6,5.161,6.251,"NAN",26.61,"NAN",1805.202,693.524
"2026-06-04 18:42:25",4898513,35051,8,5.084,204.1,25.75,41.35,320.5,243.6,5.147,6.251,"NAN",26.65,"NAN",1829,736.0194
"2026-06-04 18:42:30",4898514,35051,8,4.751,214.2,25.75,40.8,318.6,255.6,5.126,6.251,"NAN",26.65,"NAN",1827.3,1023.288
"2026-06-04 18:42:35",4898515,35051,8,4.418,210.4,25.75,40.3,319.3,251.1,5.084,6.251,"NAN",26.65,"NAN",1827.3,1096.38
"2026-06-04 18:42:40",4898516,35051,8,4.584,210.3,25.75,40.4,320.3,250,5.015,6.251,"NAN",26.68,"NAN",1835.799,865.2053
"2026-06-04 18:42:45",4898517,35051,8,4.751,214.9,25.75,40.7,319.6,255.3,4.98,6.251,"NAN",26.68,"NAN",1827.3,870.3047
"2026-06-04 18:42:50",4898518,35051,8,4.584,213.6,25.75,40.3,319.1,254.5,4.938,6.251,"NAN",26.68,"NAN",1827.3,678.2257
"2026-06-04 18:42:55",4898519,35051,8,4.251,211.3,25.75,39.8,315.9,255.4,4.855,5.918,"NAN",26.68,"NAN",1798.403,639.13
"2026-06-04 18:43:00",4898520,35051,8,4.584,219.5,25.8,39.35,318.4,261.1,4.807,5.918,"NAN",26.69,"NAN",1832.399,1030.087
"2026-06-04 18:43:05",4898521,35051,8,3.917,214.8,25.8,39.3,318.4,256.4,4.737,5.918,"NAN",26.71,"NAN",1832.399,759.8168
"2026-06-04 18:43:10",4898522,35051,8,3.584,215.9,25.85,39.75,318.7,257.2,4.661,5.918,"NAN",26.71,"NAN",1818.801,775.1151
"2026-06-04 18:43:15",4898523,35051,8,4.251,211.4,25.9,40.35,317.3,254.1,4.591,5.584,"NAN",26.71,"NAN",1823.9,761.5166
"2026-06-04 18:43:20",4898524,35051,8,3.751,212.1,25.95,41.05,321.9,250.2,4.515,5.251,"NAN",26.71,"NAN",1847.698,613.6328
"2026-06-04 18:43:25",4898525,35051,8,4.251,214.6,25.9,42.35,319.4,255.2,4.473,5.084,"NAN",26.74,"NAN",1844.298,1334.354
"2026-06-04 18:43:30",4898526,35051,8,3.751,204.5,25.85,43.4,320.5,244,4.424,5.084,"NAN",26.74,"NAN",1835.799,460.6495
"2026-06-04 18:43:35",4898527,35051,8,5.084,217,25.8,44.05,320.5,256.5,4.438,5.084,"NAN",26.74,"NAN",1727.011,715.6216
"2026-06-04 18:43:40",4898528,35051,8,4.418,209.5,25.85,44.25,316.3,253.2,4.424,5.084,"NAN",26.74,"NAN",1655.619,644.2294
"2026-06-04 18:43:45",4898529,35051,8,5.251,217.4,25.8,44.8,320.1,257.3,4.431,5.251,"NAN",26.74,"NAN",1698.114,642.5297
"2026-06-04 18:43:50",4898530,35051,8,5.584,206.8,25.75,45.35,318.4,248.4,4.466,5.584,"NAN",26.74,"NAN",1662.418,1295.258
"2026-06-04 18:43:55",4898531,35051,8,5.251,210.2,25.75,45.5,317.3,252.9,4.501,5.584,"NAN",26.74,"NAN",1648.819,508.2443
"2026-06-04 18:44:00",4898532,35051,8,5.584,209.4,25.7,45.3,318,251.4,4.536,5.584,"NAN",26.74,"NAN",1645.42,1018.188
"2026-06-04 18:44:05",4898533,35051,8,6.085,199,25.7,44,317,242,4.605,6.085,"NAN",26.74,"NAN",1635.221,885.603
"2026-06-04 18:44:10",4898534,35051,8,5.584,206,25.7,43.45,317.5,248.5,4.661,6.085,"NAN",26.74,"NAN",1640.32,985.892
"2026-06-04 18:44:15",4898535,35051,8,5.584,204.9,25.7,43.1,317,247.9,4.723,6.085,"NAN",26.76,"NAN",1523.033,761.5166
"2026-06-04 18:44:20",4898536,35051,8,5.418,206.3,25.7,43.05,318.7,247.6,4.765,6.085,"NAN",26.76,"NAN",1602.924,894.1021
"2026-06-04 18:44:25",4898537,35051,8,5.251,210.1,25.7,43.45,318.9,251.2,4.772,6.085,"NAN",26.76,"NAN",1693.015,1099.78
"2026-06-04 18:44:30",4898538,35051,8,5.084,213.3,25.7,43.65,318.9,254.4,4.786,6.085,"NAN",26.76,"NAN",1730.411,741.1188
"2026-06-04 18:44:35",4898539,35051,8,5.084,201.3,25.7,44.05,317.5,243.8,4.813,6.085,"NAN",26.76,"NAN",1630.121,540.5408
"2026-06-04 18:44:40",4898540,35051,8,5.251,201.4,25.7,44.5,317.5,243.9,4.841,6.085,"NAN",26.74,"NAN",1602.924,970.5937
"2026-06-04 18:44:45",4898541,35051,8,5.251,207.5,25.7,44.45,316.8,250.7,4.862,6.085,"NAN",26.74,"NAN",1574.028,598.3345
"2026-06-04 18:44:50",4898542,35051,8,5.751,207.3,25.65,43.75,315.4,251.9,4.911,6.085,"NAN",26.74,"NAN",1519.634,560.9386
"2026-06-04 18:44:55",4898543,35051,8,5.584,207.5,25.65,43.45,317.3,250.2,4.966,6.085,"NAN",26.74,"NAN",1608.024,776.8149
"2026-06-04 18:45:00",4898544,35051,8,5.751,210.5,25.7,43.3,318.7,251.8,5.015,6.085,"NAN",26.74,"NAN",1662.418,628.9312
"2026-06-04 18:45:05",4898545,35051,8,5.418,206.4,25.7,43.25,316.3,250.1,5.077,6.085,"NAN",26.74,"NAN",1659.018,1225.566
"2026-06-04 18:45:10",4898546,35051,8,5.418,203.6,25.7,43.95,315.6,248,5.154,6.085,"NAN",26.74,"NAN",1693.015,594.9348
"2026-06-04 18:45:15",4898547,35051,8,5.751,204.3,25.65,44.85,317.3,247,5.216,6.085,"NAN",26.74,"NAN",1710.013,763.2164
"2026-06-04 18:45:20",4898548,35051,8,5.918,202.3,25.65,45.7,318.6,243.7,5.307,6.085,"NAN",26.74,"NAN",1742.309,586.4358
"2026-06-04 18:45:25",4898549,35051,8,5.918,202.3,25.65,46.3,317,245.3,5.376,6.085,"NAN",26.74,"NAN",1749.108,430.0529
"2026-06-04 18:45:30",4898550,35051,8,5.918,207.7,25.6,46.6,317.9,249.8,5.466,6.085,"NAN",26.74,"NAN",1772.906,972.2935
"2026-06-04 18:45:35",4898551,35051,8,6.418,197.1,25.6,46.6,318.4,238.7,5.522,6.418,"NAN",26.74,"NAN",1778.005,545.6403
"2026-06-04 18:45:40",4898552,35051,8,5.584,199.3,25.6,46.3,318.2,241.1,5.571,6.418,"NAN",26.74,"NAN",1808.602,467.4488
"2026-06-04 18:45:45",4898553,35051,8,6.251,197.5,25.55,46.2,317,240.5,5.612,6.418,"NAN",26.74,"NAN",1795.003,753.0175
"2026-06-04 18:45:50",4898554,35051,8,5.751,198.9,25.5,46.35,317.7,241.2,5.619,6.418,"NAN",26.71,"NAN",1800.103,571.1375
"2026-06-04 18:45:55",4898555,35051,8,5.918,195.4,25.5,46.6,318.2,237.2,5.647,6.418,"NAN",26.71,"NAN",1801.803,809.1114
"2026-06-04 18:46:00",4898556,35051,8,5.251,191.8,25.5,46.75,319.1,232.7,5.633,6.418,"NAN",26.71,"NAN",1823.9,1055.584
"2026-06-04 18:46:05",4898557,35051,8,4.918,194.5,25.5,47.05,319.1,235.4,5.584,6.418,"NAN",26.69,"NAN",1818.801,610.2332
"2026-06-04 18:46:10",4898558,35051,8,5.251,193.4,25.4,47.5,318.9,234.5,5.571,6.418,"NAN",26.68,"NAN",1822.2,802.3121
"2026-06-04 18:46:15",4898559,35051,8,5.418,192.2,25.4,47.75,318.4,233.8,5.564,6.418,"NAN",26.68,"NAN",1803.502,651.0287
"2026-06-04 18:46:20",4898560,35051,8,5.084,198,25.4,47.75,320.5,237.5,5.55,6.418,"NAN",26.68,"NAN",1818.801,1069.183
"2026-06-04 18:46:25",4898561,35051,8,5.251,192.4,25.35,47.45,318,234.4,5.55,6.418,"NAN",26.65,"NAN",1801.803,792.1133
"2026-06-04 18:46:30",4898562,35051,8,4.918,191.6,25.35,46.75,317,234.6,5.543,6.418,"NAN",26.65,"NAN",1778.005,549.0399
"2026-06-04 18:46:35",4898563,35051,8,5.084,198.5,25.35,45.5,320.5,238,5.543,6.418,"NAN",26.63,"NAN",1788.204,1217.067
"2026-06-04 18:46:40",4898564,35051,8,5.751,193.7,25.35,45.25,320.1,233.6,5.564,6.418,"NAN",26.61,"NAN",1788.204,766.616
"2026-06-04 18:46:45",4898565,35051,8,6.585,194.1,25.35,45.3,317,237.1,5.619,6.585,"NAN",26.61,"NAN",1762.707,637.4302
"2026-06-04 18:46:50",4898566,35051,8,5.418,203.4,25.4,45.35,318.9,244.5,5.605,6.585,"NAN",26.61,"NAN",1771.206,593.235
"2026-06-04 18:46:55",4898567,35051,8,6.418,194.1,25.35,45.4,319.1,235,5.64,6.585,"NAN",26.61,"NAN",1725.311,535.4413
"2026-06-04 18:47:00",4898568,35051,8,5.584,197.2,25.35,45.6,318.6,238.6,5.633,6.585,"NAN",26.58,"NAN",1650.519,1019.888
"2026-06-04 18:47:05",4898569,35051,8,5.084,205.1,25.35,46.05,320.1,245,5.619,6.585,"NAN",26.58,"NAN",1648.819,950.1959
"2026-06-04 18:47:10",4898570,35051,8,4.751,198.1,25.4,46.75,320.1,238,5.591,6.585,"NAN",26.57,"NAN",1616.523,1120.177
"2026-06-04 18:47:15",4898571,35051,8,5.751,198.5,25.35,47.85,318,240.5,5.591,6.585,"NAN",26.55,"NAN",1611.424,1319.056
"2026-06-04 18:47:20",4898572,35051,8,5.751,203.1,25.35,47.6,318,245.1,5.584,6.585,"NAN",26.55,"NAN",1710.013,1444.842
"2026-06-04 18:47:25",4898573,35051,8,5.251,193.1,25.3,47.1,319.4,233.7,5.557,6.585,"NAN",26.55,"NAN",1757.608,1257.862
"2026-06-04 18:47:30",4898574,35051,8,5.584,203.3,25.3,46.85,319.3,244,5.543,6.585,"NAN",26.55,"NAN",1732.11,552.4395
"2026-06-04 18:47:35",4898575,35051,8,5.084,201,25.3,46.55,319.8,241.2,5.487,6.585,"NAN",26.54,"NAN",1779.705,985.892
"2026-06-04 18:47:40",4898576,35051,8,5.084,194.4,25.3,46.4,317,237.4,5.466,6.585,"NAN",26.52,"NAN",1764.407,632.3307
"2026-06-04 18:47:45",4898577,35051,8,5.084,199,25.3,46.5,318.4,240.6,5.418,6.585,"NAN",26.52,"NAN",1778.005,863.5054
"2026-06-04 18:47:50",4898578,35051,8,5.084,199.1,25.3,46.95,318.9,240.2,5.39,6.585,"NAN",26.52,"NAN",1781.405,1077.682
"2026-06-04 18:47:55",4898579,35051,8,5.418,199.3,25.35,47.85,317.5,241.8,5.369,6.585,"NAN",26.52,"NAN",1772.906,666.327
"2026-06-04 18:48:00",4898580,35051,8,5.084,197,25.25,48.4,318.4,238.6,5.362,6.585,"NAN",26.49,"NAN",1757.608,759.8168
"2026-06-04 18:48:05",4898581,35051,8,5.251,201.5,25.25,48.45,318.9,242.6,5.376,6.585,"NAN",26.49,"NAN",1733.81,912.8
"2026-06-04 18:48:10",4898582,35051,8,5.584,197,25.25,48.4,320,237,5.39,6.585,"NAN",26.49,"NAN",1747.409,1072.583
"2026-06-04 18:48:15",4898583,35051,8,5.418,196.2,25.25,48.05,319.8,236.4,5.39,6.585,"NAN",26.49,"NAN",1713.412,793.813
"2026-06-04 18:48:20",4898584,35051,8,6.085,194,25.25,47.35,315.1,238.9,5.432,6.585,"NAN",26.47,"NAN",1713.412,1118.478
"2026-06-04 18:48:25",4898585,35051,8,5.918,192.7,25.25,47.05,320.1,232.6,5.459,6.585,"NAN",26.46,"NAN",1693.015,1142.275
"2026-06-04 18:48:30",4898586,35051,8,6.751,192.5,25.25,46.7,316.8,235.7,5.536,6.751,"NAN",26.46,"NAN",1687.915,1245.964
"2026-06-04 18:48:35",4898587,35051,8,6.251,196.9,25.3,46.2,318,238.9,5.584,6.751,"NAN",26.44,"NAN",1691.315,766.616
"2026-06-04 18:48:40",4898588,35051,8,5.584,198.8,25.3,45.15,317.3,241.5,5.578,6.751,"NAN",26.44,"NAN",1716.812,975.6931
"2026-06-04 18:48:45",4898589,35051,8,5.751,193.7,25.3,44.7,315.6,238.1,5.543,6.751,"NAN",26.43,"NAN",1740.609,763.2164
"2026-06-04 18:48:50",4898590,35051,8,5.584,195.5,25.35,44.3,318,237.5,5.55,6.751,"NAN",26.43,"NAN",1764.407,831.209
"2026-06-04 18:48:55",4898591,35051,8,5.084,197.3,25.35,44.15,317.9,239.4,5.494,6.751,"NAN",26.43,"NAN",1778.005,776.8149
"2026-06-04 18:49:00",4898592,35051,8,5.251,198.1,25.4,44.35,317.2,240.9,5.48,6.751,"NAN",26.43,"NAN",1755.908,730.9199
"2026-06-04 18:49:05",4898593,35051,8,5.251,202,25.4,44.65,320.5,241.5,5.487,6.751,"NAN",26.43,"NAN",1757.608,916.1996
"2026-06-04 18:49:10",4898594,35051,8,5.418,204.6,25.4,45,316.6,248,5.515,6.751,"NAN",26.43,"NAN",1754.208,457.2499
"2026-06-04 18:49:15",4898595,35051,8,5.084,203.3,25.4,45.15,318.7,244.6,5.487,6.751,"NAN",26.43,"NAN",1757.608,1159.273
"2026-06-04 18:49:20",4898596,35051,8,5.418,205.9,25.4,45.4,319.1,246.8,5.473,6.751,"NAN",26.43,"NAN",1766.107,669.7267
"2026-06-04 18:49:25",4898597,35051,8,4.918,212.6,25.4,45.45,320.7,251.9,5.459,6.751,"NAN",26.43,"NAN",1767.806,1288.459
"2026-06-04 18:49:30",4898598,35051,8,4.918,211.9,25.4,45.55,319.6,252.3,5.432,6.751,"NAN",26.43,"NAN",1761.007,909.4004
"2026-06-04 18:49:35",4898599,35051,8,4.918,209,25.4,45.5,318.7,250.3,5.425,6.751,"NAN",26.43,"NAN",1745.709,1392.148
"2026-06-04 18:49:40",4898600,35051,8,4.751,215.9,25.35,45.75,318,257.9,5.411,6.751,"NAN",26.43,"NAN",1747.409,676.5259
"2026-06-04 18:49:45",4898601,35051,8,4.751,209.5,25.35,45.95,318.4,251.1,5.397,6.751,"NAN",26.43,"NAN",1750.808,1218.766
"2026-06-04 18:49:50",4898602,35051,8,4.584,210.2,25.4,45.65,317.9,252.3,5.376,6.751,"NAN",26.43,"NAN",1750.808,1276.56
"2026-06-04 18:49:55",4898603,35051,8,6.918,203.4,25.4,45.7,317.7,245.7,5.439,6.918,"NAN",26.43,"NAN",1716.812,1157.573
"2026-06-04 18:50:00",4898604,35051,8,6.251,203.2,25.45,45.2,315.9,247.3,5.487,6.918,"NAN",26.43,"NAN",1703.214,465.749
"2026-06-04 18:50:05",4898605,35051,8,6.085,205.1,25.45,44.1,319.4,245.7,5.522,6.918,"NAN",26.43,"NAN",1696.414,1643.72
"2026-06-04 18:50:10",4898606,35051,8,5.918,197.8,25.45,43.5,317.9,239.9,5.536,6.918,"NAN",26.43,"NAN",1703.214,705.4227
"2026-06-04 18:50:15",4898607,35051,8,5.918,192.4,25.5,43.3,318.4,234,5.557,6.918,"NAN",26.43,"NAN",1723.611,520.1431
"2026-06-04 18:50:20",4898608,35051,8,5.918,185.2,25.5,42.9,317.5,227.7,5.55,6.918,"NAN",26.44,"NAN",1733.81,1067.483
"2026-06-04 18:50:25",4898609,35051,8,5.251,193.3,25.55,42.4,320.3,233,5.522,6.918,"NAN",26.43,"NAN",1737.21,1247.663
"2026-06-04 18:50:30",4898610,35051,8,5.418,194,25.6,42.7,318,236,5.466,6.918,"NAN",26.44,"NAN",1730.411,907.7006
"2026-06-04 18:50:35",4898611,35051,8,6.085,188.3,25.6,43.1,316.5,231.8,5.459,6.918,"NAN",26.46,"NAN",1686.215,984.1922
"2026-06-04 18:50:40",4898612,35051,8,6.418,193,25.6,43.3,316.8,236.2,5.494,6.918,"NAN",26.43,"NAN",1706.613,946.7963
"2026-06-04 18:50:45",4898613,35051,8,5.751,193.2,25.6,43.6,319.1,234.1,5.494,6.918,"NAN",26.43,"NAN",1716.812,732.6198
"2026-06-04 18:50:50",4898614,35051,8,5.084,184.1,25.6,43.1,325.2,218.9,5.473,6.918,"NAN",26.43,"NAN",1730.411,676.5259
"2026-06-04 18:50:55",4898615,35051,8,4.584,189.6,25.6,41.9,317.2,232.4,5.452,6.918,"NAN",26.43,"NAN",1706.613,783.6142
"2026-06-04 18:51:00",4898616,35051,8,5.418,193.4,25.6,41.25,318.6,234.8,5.459,6.918,"NAN",26.43,"NAN",1718.512,362.0604
"2026-06-04 18:51:05",4898617,35051,8,5.418,197.5,25.65,40.85,317.9,239.6,5.466,6.918,"NAN",26.43,"NAN",1730.411,1075.982
"2026-06-04 18:51:10",4898618,35051,8,5.084,202.7,25.65,40.9,321,241.7,5.452,6.918,"NAN",26.43,"NAN",1728.711,963.7944
"2026-06-04 18:51:15",4898619,35051,8,4.751,195.2,25.7,41.05,318.2,237,5.439,6.918,"NAN",26.43,"NAN",1716.812,900.9014
"2026-06-04 18:51:20",4898620,35051,8,5.084,201.2,25.7,41.75,319.8,241.4,5.425,6.918,"NAN",26.43,"NAN",1733.81,747.9181
"2026-06-04 18:51:25",4898621,35051,8,5.084,197,25.7,42.7,321.7,235.3,5.432,6.918,"NAN",26.43,"NAN",1745.709,887.3029
"2026-06-04 18:51:30",4898622,35051,8,5.084,198.2,25.7,42.9,318,240.2,5.439,6.918,"NAN",26.43,"NAN",1706.613,651.0287
"2026-06-04 18:51:35",4898623,35051,8,5.251,205.2,25.7,42.9,318.2,247,5.452,6.918,"NAN",26.43,"NAN",1737.21,770.0157
"2026-06-04 18:51:40",4898624,35051,8,4.751,203.1,25.7,43.15,319.6,243.5,5.452,6.918,"NAN",26.43,"NAN",1738.91,1149.074
"2026-06-04 18:51:45",4898625,35051,8,4.918,199.3,25.7,43.7,319.3,240,5.459,6.918,"NAN",26.43,"NAN",1733.81,866.905
"2026-06-04 18:51:50",4898626,35051,8,4.418,200.6,25.7,44.3,318,242.6,5.452,6.918,"NAN",26.43,"NAN",1727.011,1011.389
"2026-06-04 18:51:55",4898627,35051,8,4.584,201.2,25.65,44.85,318.4,242.8,5.355,6.418,"NAN",26.43,"NAN",1723.611,594.9348
"2026-06-04 18:52:00",4898628,35051,8,5.084,204.8,25.6,45.15,318.2,246.6,5.307,6.418,"NAN",26.43,"NAN",1720.212,594.9348
"2026-06-04 18:52:05",4898629,35051,8,4.584,200.8,25.65,45.25,318.6,242.2,5.244,6.418,"NAN",26.43,"NAN",1703.214,690.1244
"2026-06-04 18:52:10",4898630,35051,8,4.751,205.2,25.6,45.65,321,244.2,5.195,6.418,"NAN",26.43,"NAN",1704.913,882.2034
"2026-06-04 18:52:15",4898631,35051,8,4.418,205.7,25.6,46.2,321,244.7,5.133,6.418,"NAN",26.43,"NAN",1715.112,1235.765
"2026-06-04 18:52:20",4898632,35051,8,4.584,212.2,25.55,46.95,323.8,248.4,5.077,6.418,"NAN",26.43,"NAN",1723.611,1220.466
"2026-06-04 18:52:25",4898633,35051,8,5.084,199.6,25.5,47.7,322.9,236.7,5.07,6.418,"NAN",26.43,"NAN",1727.011,1007.99
"2026-06-04 18:52:30",4898634,35051,8,4.751,222,25.5,47.2,318.6,263.4,5.043,6.418,"NAN",26.43,"NAN",1730.411,730.9199
"2026-06-04 18:52:35",4898635,35051,8,4.418,209.5,25.45,46.95,320.5,249,4.973,6.418,"NAN",26.43,"NAN",1747.409,1060.684
"2026-06-04 18:52:40",4898636,35051,8,4.418,201.3,25.5,46.95,319.6,241.7,4.89,5.751,"NAN",26.43,"NAN",1747.409,703.7229
"2026-06-04 18:52:45",4898637,35051,8,4.751,210.7,25.45,47.15,319.3,251.4,4.848,5.418,"NAN",26.43,"NAN",1727.011,637.4302
"2026-06-04 18:52:50",4898638,35051,8,4.751,209.7,25.45,47.3,317.7,252,4.834,5.418,"NAN",26.43,"NAN",1723.611,661.2276
"2026-06-04 18:52:55",4898639,35051,8,4.418,217,25.4,47.6,320.7,256.3,4.827,5.418,"NAN",26.43,"NAN",1735.51,530.3419
"2026-06-04 18:53:00",4898640,35051,8,4.751,207.5,25.4,48.05,318.9,248.6,4.8,5.418,"NAN",26.43,"NAN",1720.212,1208.568
"2026-06-04 18:53:05",4898641,35051,8,4.751,216.1,25.4,48.5,317.5,258.6,4.772,5.251,"NAN",26.43,"NAN",1703.214,795.5129
"2026-06-04 18:53:10",4898642,35051,8,5.418,214.8,25.4,48.9,317.7,257.1,4.786,5.418,"NAN",26.41,"NAN",1730.411,1164.372
"2026-06-04 18:53:15",4898643,35051,8,5.251,222.7,25.35,48.9,319.8,262.9,4.807,5.418,"NAN",26.41,"NAN",1710.013,656.1282
"2026-06-04 18:53:20",4898644,35051,8,5.418,221,25.35,49.2,318,263,4.82,5.418,"NAN",26.39,"NAN",1713.412,997.7907
"2026-06-04 18:53:25",4898645,35051,8,4.751,233,25.35,48.85,315.8,277.2,4.807,5.418,"NAN",26.39,"NAN",1723.611,1033.487
"2026-06-04 18:53:30",4898646,35051,8,6.251,226.3,25.3,48.7,317.3,269,4.855,6.251,"NAN",26.39,"NAN",1706.613,708.8224
"2026-06-04 18:53:35",4898647,35051,8,5.584,223.2,25.3,47.45,317,266.2,4.869,6.251,"NAN",26.39,"NAN",1713.412,838.0082
"2026-06-04 18:53:40",4898648,35051,8,5.584,222.9,25.3,46,318.2,264.7,4.904,6.251,"NAN",26.41,"NAN",1735.51,511.644
"2026-06-04 18:53:45",4898649,35051,8,5.418,222,25.35,44.55,317,265,4.925,6.251,"NAN",26.43,"NAN",1720.212,601.7341
"2026-06-04 18:53:50",4898650,35051,8,5.084,220.6,25.4,43.7,316.3,264.3,4.952,6.251,"NAN",26.43,"NAN",1721.911,601.7341
"2026-06-04 18:53:55",4898651,35051,8,5.584,208.9,25.45,43.7,315.6,253.3,4.994,6.251,"NAN",26.43,"NAN",1727.011,732.6198
"2026-06-04 18:54:00",4898652,35051,8,5.584,217.7,25.5,44.2,318.4,259.3,5.015,6.251,"NAN",26.43,"NAN",1710.013,1018.188
"2026-06-04 18:54:05",4898653,35051,8,5.418,205,25.5,44.7,317.7,247.3,5.05,6.251,"NAN",26.43,"NAN",1715.112,642.5297
"2026-06-04 18:54:10",4898654,35051,8,4.918,206.4,25.55,45.15,317.7,248.7,5.057,6.251,"NAN",26.43,"NAN",1720.212,887.3029
"2026-06-04 18:54:15",4898655,35051,8,5.751,201.5,25.55,45.3,316.6,244.9,5.112,6.251,"NAN",26.43,"NAN",1715.112,965.4943
"2026-06-04 18:54:20",4898656,35051,8,5.084,214.3,25.5,45.05,317.3,257,5.133,6.251,"NAN",26.43,"NAN",1738.91,853.3065
"2026-06-04 18:54:25",4898657,35051,8,4.918,203.7,25.5,44.95,315.9,247.8,5.126,6.251,"NAN",26.43,"NAN",1725.311,1057.284
"2026-06-04 18:54:30",4898658,35051,8,3.751,193.6,25.55,44.75,316.1,237.5,5.084,6.251,"NAN",26.43,"NAN",1737.21,1436.343
"2026-06-04 18:54:35",4898659,35051,8,4.418,192.4,25.55,45.15,316.1,236.3,5.084,6.251,"NAN",26.43,"NAN",1733.81,584.736
"2026-06-04 18:54:40",4898660,35051,8,4.251,187.7,25.55,45.4,317,230.7,5.077,6.251,"NAN",26.43,"NAN",1737.21,532.0417
"2026-06-04 18:54:45",4898661,35051,8,4.084,185.1,25.55,45.9,319.6,225.5,5.05,6.251,"NAN",26.43,"NAN",1738.91,858.406
"2026-06-04 18:54:50",4898662,35051,8,3.751,178.7,25.5,46.3,319.6,219.1,5.008,6.251,"NAN",26.43,"NAN",1740.609,1174.571
"2026-06-04 18:54:55",4898663,35051,8,3.417,186.7,25.5,47.05,322.6,224.1,4.966,6.251,"NAN",26.41,"NAN",1733.81,1183.07
"2026-06-04 18:55:00",4898664,35051,8,4.751,181.1,25.45,47.85,318.7,222.4,4.966,6.251,"NAN",26.39,"NAN",1735.51,1466.939
"2026-06-04 18:55:05",4898665,35051,8,5.084,185,25.45,48.25,316.8,228.2,4.98,6.251,"NAN",26.39,"NAN",1723.611,1652.219
"2026-06-04 18:55:10",4898666,35051,8,5.418,185.9,25.4,48.4,319.6,226.3,4.98,6.251,"NAN",26.36,"NAN",1693.015,584.736
"2026-06-04 18:55:15",4898667,35051,8,5.418,185.3,25.45,48.2,319.4,225.9,4.987,6.251,"NAN",26.36,"NAN",1716.812,696.9237
"2026-06-04 18:55:20",4898668,35051,8,5.251,183.1,25.4,47.15,319.8,223.3,4.98,6.251,"NAN",26.36,"NAN",1701.514,530.3419
"2026-06-04 18:55:25",4898669,35051,8,5.418,188.2,25.4,46.4,316.8,231.4,5.008,6.251,"NAN",26.35,"NAN",1699.814,1120.177
"2026-06-04 18:55:30",4898670,35051,8,4.918,185.4,25.4,45.85,319.1,226.3,4.952,5.751,"NAN",26.33,"NAN",1713.412,1407.446
"2026-06-04 18:55:35",4898671,35051,8,5.918,189.8,25.45,45.2,318.7,231.1,4.966,5.918,"NAN",26.33,"NAN",1693.015,887.3029
"2026-06-04 18:55:40",4898672,35051,8,7.251,191.6,25.5,44.5,316.1,235.5,5.036,7.251,"NAN",26.33,"NAN",1672.617,549.0399
"2026-06-04 18:55:45",4898673,35051,8,6.251,195.7,25.5,44.1,318.4,237.3,5.07,7.251,"NAN",26.33,"NAN",1682.816,768.3159
"2026-06-04 18:55:50",4898674,35051,8,6.085,190.5,25.5,43.75,317.9,232.6,5.112,7.251,"NAN",26.33,"NAN",1710.013,683.3252
"2026-06-04 18:55:55",4898675,35051,8,6.085,194.2,25.55,43.9,317,237.2,5.133,7.251,"NAN",26.33,"NAN",1710.013,581.3363
"2026-06-04 18:56:00",4898676,35051,8,5.584,189.7,25.6,44.3,318,231.7,5.133,7.251,"NAN",26.32,"NAN",1716.812,824.4097
"2026-06-04 18:56:05",4898677,35051,8,5.918,197.6,25.6,44.45,318.2,239.4,5.154,7.251,"NAN",26.32,"NAN",1728.711,1106.579
"2026-06-04 18:56:10",4898678,35051,8,5.584,200.9,25.6,44.45,319.1,241.8,5.182,7.251,"NAN",26.32,"NAN",1737.21,613.6328
"2026-06-04 18:56:15",4898679,35051,8,7.085,193.3,25.6,44.7,317.3,236,5.237,7.251,"NAN",26.33,"NAN",1689.615,630.6309
"2026-06-04 18:56:20",4898680,35051,8,6.751,188.9,25.6,44.15,315.9,233,5.307,7.251,"NAN",26.32,"NAN",1693.015,1240.864
"2026-06-04 18:56:25",4898681,35051,8,7.085,193,25.65,43.7,316.6,236.4,5.397,7.251,"NAN",26.32,"NAN",1676.016,1247.663
"2026-06-04 18:56:30",4898682,35051,8,7.085,195.1,25.7,43.7,315.9,239.2,5.536,7.251,"NAN",26.32,"NAN",1686.215,821.0101
"2026-06-04 18:56:35",4898683,35051,8,7.085,188.5,25.7,43.9,316.5,232,5.647,7.251,"NAN",26.32,"NAN",1679.416,549.0399
"2026-06-04 18:56:40",4898684,35051,8,7.085,196.6,25.7,44.2,316.6,240,5.765,7.251,"NAN",26.32,"NAN",1672.617,630.6309
"2026-06-04 18:56:45",4898685,35051,8,6.251,199.3,25.7,43.85,315.4,243.9,5.855,7.251,"NAN",26.32,"NAN",1696.414,804.012
"2026-06-04 18:56:50",4898686,35051,8,6.085,195.4,25.65,43.55,317,238.4,5.953,7.251,"NAN",26.32,"NAN",1718.512,973.9933
"2026-06-04 18:56:55",4898687,35051,8,6.585,196.2,25.7,43.5,318.4,237.8,6.085,7.251,"NAN",26.3,"NAN",1701.514,632.3307
"2026-06-04 18:57:00",4898688,35051,8,6.085,195,25.7,43.7,314.4,240.6,6.14,7.251,"NAN",26.3,"NAN",1706.613,668.0269
"2026-06-04 18:57:05",4898689,35051,8,5.751,208.5,25.6,44.15,318.7,249.8,6.168,7.251,"NAN",26.3,"NAN",1716.812,593.235
"2026-06-04 18:57:10",4898690,35051,8,5.584,203.9,25.65,44.25,316.3,247.6,6.175,7.251,"NAN",26.3,"NAN",1711.713,1541.731
"2026-06-04 18:57:15",4898691,35051,8,6.418,201.4,25.65,44.5,316.8,244.6,6.217,7.251,"NAN",26.3,"NAN",1706.613,822.7099
"2026-06-04 18:57:20",4898692,35051,8,5.918,207.4,25.7,44.5,318.4,249,6.244,7.251,"NAN",26.3,"NAN",1710.013,594.9348
"2026-06-04 18:57:25",4898693,35051,8,4.918,193.6,25.6,44.6,317.7,235.9,6.223,7.251,"NAN",26.3,"NAN",1716.812,1220.466
"2026-06-04 18:57:30",4898694,35051,8,4.918,191.1,25.6,45.15,317,234.1,6.223,7.251,"NAN",26.3,"NAN",1715.112,1133.776
"2026-06-04 18:57:35",4898695,35051,8,4.751,197,25.6,45.6,319.1,237.9,6.175,7.251,"NAN",26.3,"NAN",1720.212,542.2406
"2026-06-04 18:57:40",4898696,35051,8,4.751,196.9,25.6,46.05,319.6,237.3,6.071,7.085,"NAN",26.3,"NAN",1723.611,778.5148
"2026-06-04 18:57:45",4898697,35051,8,4.251,191.4,25.6,46.85,318.2,233.2,5.987,7.085,"NAN",26.3,"NAN",1720.212,1565.529
"2026-06-04 18:57:50",4898698,35051,8,5.418,187.9,25.55,47.45,316.8,231.1,5.96,7.085,"NAN",26.3,"NAN",1711.713,810.8112
"2026-06-04 18:57:55",4898699,35051,8,5.751,176,25.55,47.9,319.4,216.6,5.946,7.085,"NAN",26.3,"NAN",1733.81,452.1505
"2026-06-04 18:58:00",4898700,35051,8,6.418,200.4,25.5,48.2,316.6,243.8,5.98,7.085,"NAN",26.27,"NAN",1679.416,1319.056
"2026-06-04 18:58:05",4898701,35051,8,5.584,196.7,25.45,48.05,315.8,240.9,5.966,7.085,"NAN",26.27,"NAN",1710.013,948.4961
"2026-06-04 18:58:10",4898702,35051,8,5.751,198.8,25.45,47.85,319.6,239.2,5.973,7.085,"NAN",26.27,"NAN",1715.112,532.0417
"2026-06-04 18:58:15",4898703,35051,8,5.084,200.8,25.45,47.6,319.4,241.4,5.89,7.085,"NAN",26.27,"NAN",1723.611,475.9479
"2026-06-04 18:58:20",4898704,35051,8,4.918,198.3,25.45,47.1,319.8,238.5,5.814,7.085,"NAN",26.24,"NAN",1715.112,673.1263
"2026-06-04 18:58:25",4898705,35051,8,5.251,194.7,25.45,46.6,317.3,237.4,5.737,7.085,"NAN",26.24,"NAN",1720.212,1589.326
"2026-06-04 18:58:30",4898706,35051,8,5.084,204.7,25.45,46.25,317.5,247.2,5.654,7.085,"NAN",26.24,"NAN",1727.011,504.8447
"2026-06-04 18:58:35",4898707,35051,8,4.418,210.4,25.45,46.4,319.3,251.1,5.543,7.085,"NAN",26.24,"NAN",1742.309,1086.181
"2026-06-04 18:58:40",4898708,35051,8,5.084,213.2,25.45,46.8,318.4,254.8,5.459,6.585,"NAN",26.24,"NAN",1720.212,979.0928
"2026-06-04 18:58:45",4898709,35051,8,4.418,219.1,25.45,47.35,317.5,261.6,5.383,6.585,"NAN",26.24,"NAN",1733.81,737.7192
"2026-06-04 18:58:50",4898710,35051,8,4.418,213.5,25.45,47.75,317,256.5,5.314,6.585,"NAN",26.24,"NAN",1749.108,977.3929
"2026-06-04 18:58:55",4898711,35051,8,3.417,226,25.45,47.6,319.4,266.6,5.182,6.418,"NAN",26.24,"NAN",1744.009,635.7303
"2026-06-04 18:59:00",4898712,35051,8,4.084,217.7,25.45,47.95,318.9,258.8,5.098,6.418,"NAN",26.24,"NAN",1750.808,882.2034
"2026-06-04 18:59:05",4898713,35051,8,3.417,227.7,25.45,48.1,321.2,266.5,5.001,6.418,"NAN",26.24,"NAN",1757.608,967.1941
"2026-06-04 18:59:10",4898714,35051,8,4.084,208,25.4,48.2,320.1,247.9,4.938,6.418,"NAN",26.24,"NAN",1749.108,819.3103
"2026-06-04 18:59:15",4898715,35051,8,4.918,217.2,25.4,48.45,320.8,256.4,4.876,6.418,"NAN",26.24,"NAN",1740.609,1585.926
"2026-06-04 18:59:20",4898716,35051,8,5.918,213.4,25.4,48.4,317.7,255.7,4.876,6.418,"NAN",26.24,"NAN",1723.611,851.6068
"2026-06-04 18:59:25",4898717,35051,8,5.751,205.6,25.4,47.65,317,248.6,4.911,6.418,"NAN",26.24,"NAN",1716.812,1602.924
"2026-06-04 18:59:30",4898718,35051,8,6.085,200.2,25.4,46.35,316.6,243.6,4.959,6.418,"NAN",26.24,"NAN",1716.812,637.4302
"2026-06-04 18:59:35",4898719,35051,8,5.251,201.4,25.4,46,318.9,242.5,4.98,6.418,"NAN",26.24,"NAN",1730.411,615.3326
"2026-06-04 18:59:40",4898720,35051,8,5.251,189,25.45,45.8,319.4,229.6,5.001,6.418,"NAN",26.24,"NAN",1710.013,771.7155
"2026-06-04 18:59:45",4898721,35051,8,5.251,193.2,25.45,45.95,316.6,236.6,5.043,6.418,"NAN",26.27,"NAN",1715.112,1478.838
"2026-06-04 18:59:50",4898722,35051,8,4.584,205.5,25.5,46.7,317.3,248.2,5.008,6.418,"NAN",26.25,"NAN",1706.613,453.8503
"2026-06-04 18:59:55",4898723,35051,8,5.918,194.1,25.5,47.55,316.8,237.3,5.015,6.418,"NAN",26.24,"NAN",1699.814,688.4246
"2026-06-04 19:00:00",4898724,35051,8,5.084,215.8,25.5,48.05,319.6,256.2,4.959,6.085,"NAN",26.24,"NAN",1716.812,812.511
"2026-06-04 19:00:05",4898725,35051,8,5.918,200.7,25.45,48.5,317.9,242.8,4.973,6.085,"NAN",26.24,"NAN",1706.613,753.0175
"2026-06-04 19:00:10",4898726,35051,8,5.918,197.8,25.45,48.75,317.9,239.9,4.98,6.085,"NAN",26.24,"NAN",1682.816,1079.382
"2026-06-04 19:00:15",4898727,35051,8,5.918,207.4,25.4,48.45,317.2,250.2,5.015,6.085,"NAN",26.24,"NAN",1716.812,1565.529
"2026-06-04 19:00:20",4898728,35051,8,6.085,196.8,25.4,48.3,317.5,239.3,5.064,6.085,"NAN",26.24,"NAN",1684.516,1159.273
"2026-06-04 19:00:25",4898729,35051,8,5.918,200.6,25.35,48.2,319.4,241.2,5.091,6.085,"NAN",26.24,"NAN",1703.214,1721.911
"2026-06-04 19:00:30",4898730,35051,8,6.585,196.9,25.4,48.35,317,239.9,5.154,6.585,"NAN",26.24,"NAN",1701.514,1681.116
"2026-06-04 19:00:35",4898731,35051,8,5.751,204.8,25.35,48.05,318.2,246.6,5.209,6.585,"NAN",26.24,"NAN",1733.81,625.5315
"2026-06-04 19:00:40",4898732,35051,8,7.752,197.7,25.35,48,318,239.7,5.321,7.752,"NAN",26.21,"NAN",1703.214,348.4619
"2026-06-04 19:00:45",4898733,35051,8,8.25,202.6,25.35,47.6,313.7,248.9,5.48,8.25,"NAN",26.21,"NAN",1655.619,945.0965
"2026-06-04 19:00:50",4898734,35051,8,9.25,202.2,25.4,46.95,315.6,246.6,5.682,9.25,"NAN",26.21,"NAN",1648.819,810.8112
"2026-06-04 19:00:55",4898735,35051,8,8.08,199.6,25.35,46.05,314.1,245.5,5.876,9.25,"NAN",26.21,"NAN",1653.919,685.025
"2026-06-04 19:01:00",4898736,35051,8,8.42,205.3,25.4,45.65,314.2,251.1,6.057,9.25,"NAN",26.21,"NAN",1659.018,566.038
"2026-06-04 19:01:05",4898737,35051,8,7.418,201.8,25.4,45.25,315.2,246.6,6.223,9.25,"NAN",26.21,"NAN",1681.116,736.0194
"2026-06-04 19:01:10",4898738,35051,8,7.251,208.9,25.4,45.15,316.1,252.8,6.355,9.25,"NAN",26.21,"NAN",1706.613,810.8112
"2026-06-04 19:01:15",4898739,35051,8,7.585,209.1,25.45,44.9,315.2,253.9,6.467,9.25,"NAN",26.21,"NAN",1679.416,470.8484
"2026-06-04 19:01:20",4898740,35051,8,6.585,212.5,25.45,44.8,317,255.5,6.494,9.25,"NAN",26.21,"NAN",1699.814,676.5259
"2026-06-04 19:01:25",4898741,35051,8,7.918,197.1,25.5,45.1,313.7,243.4,6.585,9.25,"NAN",26.21,"NAN",1662.418,734.3196
"2026-06-04 19:01:30",4898742,35051,8,8.92,196.7,25.5,45.45,315.2,241.5,6.703,9.25,"NAN",26.19,"NAN",1662.418,815.9106
"2026-06-04 19:01:35",4898743,35051,8,7.251,201.6,25.5,45.3,317,244.6,6.786,9.25,"NAN",26.17,"NAN",1677.716,562.6384
"2026-06-04 19:01:40",4898744,35051,8,6.918,198.7,25.5,45.2,314.1,244.6,6.856,9.25,"NAN",26.19,"NAN",1693.015,785.314
"2026-06-04 19:01:45",4898745,35051,8,7.085,195.5,25.5,45.7,315.2,240.3,6.932,9.25,"NAN",26.19,"NAN",1686.215,849.9069
"2026-06-04 19:01:50",4898746,35051,8,7.251,196.1,25.5,46.4,314.9,241.2,7.043,9.25,"NAN",26.17,"NAN",1686.215,732.6198
"2026-06-04 19:01:55",4898747,35051,8,6.585,198,25.5,47,316.6,241.4,7.071,9.25,"NAN",26.17,"NAN",1720.212,1004.59
"2026-06-04 19:02:00",4898748,35051,8,6.585,204.3,25.45,47.45,317.3,247,7.133,9.25,"NAN",26.17,"NAN",1730.411,606.8336
"2026-06-04 19:02:05",4898749,35051,8,7.251,200.3,25.45,48.15,313.9,246.4,7.189,9.25,"NAN",26.17,"NAN",1703.214,1392.148
"2026-06-04 19:02:10",4898750,35051,8,7.752,198.4,25.4,48.85,317.5,240.9,7.265,9.25,"NAN",26.17,"NAN",1703.214,674.8261
"2026-06-04 19:02:15",4898751,35051,8,8.42,195.5,25.4,48.9,314.8,240.7,7.37,9.25,"NAN",26.14,"NAN",1679.416,525.2425
"2026-06-04 19:02:20",4898752,35051,8,7.918,194.2,25.35,47.85,318,236.2,7.446,9.25,"NAN",26.14,"NAN",1698.114,1625.022
"2026-06-04 19:02:25",4898753,35051,8,6.585,203.5,25.4,46.95,316.6,246.9,7.474,9.25,"NAN",26.14,"NAN",1723.611,1036.886
"2026-06-04 19:02:30",4898754,35051,8,7.585,198.3,25.4,46.55,313.7,244.6,7.515,9.25,"NAN",26.14,"NAN",1703.214,1162.673
"2026-06-04 19:02:35",4898755,35051,8,6.751,200.6,25.4,46.25,316.8,243.8,7.557,9.25,"NAN",26.14,"NAN",1679.416,1021.588
"2026-06-04 19:02:40",4898756,35051,8,7.585,202.2,25.4,45.7,316.3,245.9,7.55,9.25,"NAN",26.14,"NAN",1672.617,1997.281
"2026-06-04 19:02:45",4898757,35051,8,6.085,200.9,25.4,45.45,316.8,244.1,7.46,9.25,"NAN",26.14,"NAN",1725.311,1181.371
"2026-06-04 19:02:50",4898758,35051,8,7.585,200.5,25.45,45.65,316.6,243.9,7.39,8.92,"NAN",26.13,"NAN",1643.72,1111.678
"2026-06-04 19:02:55",4898759,35051,8,6.418,204.3,25.4,45.55,315.4,248.9,7.321,8.92,"NAN",26.11,"NAN",1693.015,992.6913
"2026-06-04 19:03:00",4898760,35051,8,7.918,203.9,25.4,45.45,315.4,248.5,7.3,8.92,"NAN",26.11,"NAN",1652.219,1159.273
"2026-06-04 19:03:05",4898761,35051,8,7.752,207,25.4,45.1,313.5,253.5,7.314,8.92,"NAN",26.11,"NAN",1667.517,1052.185
"2026-06-04 19:03:10",4898762,35051,8,7.085,205.4,25.5,44.75,318.2,247.2,7.307,8.92,"NAN",26.11,"NAN",1502.635,747.9181
"2026-06-04 19:03:15",4898763,35051,8,6.918,200.4,25.5,44.8,317.2,243.2,7.279,8.92,"NAN",26.11,"NAN",1453.341,1482.238
"2026-06-04 19:03:20",4898764,35051,8,6.418,207.2,25.5,45.45,314.4,252.8,7.272,8.92,"NAN",26.11,"NAN",1378.549,492.946
"2026-06-04 19:03:25",4898765,35051,8,7.418,205.1,25.5,45.9,316.8,248.3,7.251,8.92,"NAN",26.11,"NAN",1613.123,737.7192
"2026-06-04 19:03:30",4898766,35051,8,7.251,207.7,25.45,45.85,314.4,253.3,7.182,8.42,"NAN",26.11,"NAN",1587.626,967.1941
"2026-06-04 19:03:35",4898767,35051,8,7.418,205.5,25.5,45.45,314.6,250.9,7.189,8.42,"NAN",26.11,"NAN",1461.84,464.0492
"2026-06-04 19:03:40",4898768,35051,8,7.085,206.3,25.5,45,313.7,252.6,7.196,8.42,"NAN",26.11,"NAN",1172.872,474.248
"2026-06-04 19:03:45",4898769,35051,8,7.418,200.1,25.5,44.7,314.6,245.5,7.21,8.42,"NAN",26.11,"NAN",1104.879,664.6272
"2026-06-04 19:03:50",4898770,35051,8,8.08,201,25.5,44.15,314.8,246.2,7.245,8.42,"NAN",26.11,"NAN",1108.279,373.959
"2026-06-04 19:03:55",4898771,35051,8,7.085,203.9,25.55,43.65,318,245.9,7.265,8.42,"NAN",26.11,"NAN",1283.359,547.3401
"2026-06-04 19:04:00",4898772,35051,8,7.085,198.8,25.6,43.55,316.1,242.7,7.286,8.42,"NAN",26.11,"NAN",1285.059,513.3438
"2026-06-04 19:04:05",4898773,35051,8,6.418,199,25.6,44.2,316.5,242.5,7.251,8.42,"NAN",26.11,"NAN",1234.065,509.9442
"2026-06-04 19:04:10",4898774,35051,8,5.584,201.1,25.6,44.6,318.6,242.5,7.161,8.42,"NAN",26.11,"NAN",1191.569,764.9163
"2026-06-04 19:04:15",4898775,35051,8,6.085,209.1,25.6,44.55,318.4,250.7,7.064,8.08,"NAN",26.11,"NAN",1383.648,610.2332
"2026-06-04 19:04:20",4898776,35051,8,7.085,205.5,25.6,44.1,317.7,247.8,7.029,8.08,"NAN",26.11,"NAN",1594.425,1439.742
"2026-06-04 19:04:25",4898777,35051,8,7.085,201,25.65,43.45,316.3,244.7,7.05,8.08,"NAN",26.11,"NAN",1618.223,458.9497
"2026-06-04 19:04:30",4898778,35051,8,6.585,208.3,25.65,43.4,316.3,252,7.008,8.08,"NAN",26.11,"NAN",1693.015,1006.29
"2026-06-04 19:04:35",4898779,35051,8,6.251,195,25.65,42.9,316.3,238.7,6.988,8.08,"NAN",26.11,"NAN",1659.018,1225.566
"2026-06-04 19:04:40",4898780,35051,8,6.085,206.7,25.65,42.35,315.6,251.1,6.925,8.08,"NAN",26.13,"NAN",1710.013,639.13
"2026-06-04 19:04:45",4898781,35051,8,6.585,211.5,25.7,42.3,314.6,256.9,6.946,8.08,"NAN",26.14,"NAN",1701.514,681.6254
"2026-06-04 19:04:50",4898782,35051,8,6.418,209.7,25.7,42.45,316.8,252.9,6.897,8.08,"NAN",26.14,"NAN",1703.214,977.3929
"2026-06-04 19:04:55",4898783,35051,8,6.751,206.7,25.75,42.6,318.2,248.5,6.911,8.08,"NAN",26.14,"NAN",1706.613,785.314
"2026-06-04 19:05:00",4898784,35051,8,6.585,210.1,25.75,42.7,317.5,252.6,6.856,8.08,"NAN",26.14,"NAN",1713.412,1927.589
"2026-06-04 19:05:05",4898785,35051,8,6.918,200.2,25.75,43.15,315.6,244.6,6.821,8.08,"NAN",26.14,"NAN",1706.613,802.3121
"2026-06-04 19:05:10",4898786,35051,8,6.585,193.1,25.75,43.35,315.6,237.5,6.8,8.08,"NAN",26.14,"NAN",1701.514,2667.008
"2026-06-04 19:05:15",4898787,35051,8,6.585,196.9,25.75,43.5,317,239.9,6.786,8.08,"NAN",26.14,"NAN",1713.412,1121.877
"2026-06-04 19:05:20",4898788,35051,8,6.751,205.5,25.75,44.05,317,248.5,6.8,8.08,"NAN",26.14,"NAN",1713.412,671.4265
"2026-06-04 19:05:25",4898789,35051,8,6.918,202,25.7,44.3,318.2,243.8,6.779,8.08,"NAN",26.14,"NAN",1730.411,839.708
"2026-06-04 19:05:30",4898790,35051,8,6.918,200.9,25.7,44.2,317,243.9,6.765,8.08,"NAN",26.14,"NAN",1716.812,453.8503
"2026-06-04 19:05:35",4898791,35051,8,6.918,204.8,25.7,44.1,316.6,248.2,6.744,8.08,"NAN",26.14,"NAN",1713.412,594.9348
"2026-06-04 19:05:40",4898792,35051,8,8.08,205.6,25.7,43.55,315.1,250.5,6.786,8.08,"NAN",26.14,"NAN",1655.619,559.2388
"2026-06-04 19:05:45",4898793,35051,8,7.752,206.9,25.75,42.9,317.7,249.2,6.8,8.08,"NAN",26.14,"NAN",1686.215,773.4153
"2026-06-04 19:05:50",4898794,35051,8,7.918,208.7,25.7,42,315.4,253.3,6.793,8.08,"NAN",26.14,"NAN",1676.016,637.4302
"2026-06-04 19:05:55",4898795,35051,8,8.08,200.4,25.7,41.8,315.8,244.6,6.835,8.08,"NAN",26.14,"NAN",1625.022,1181.371
"2026-06-04 19:06:00",4898796,35051,8,7.251,207.2,25.75,41.8,315.4,251.8,6.842,8.08,"NAN",26.16,"NAN",1628.422,719.0212
"2026-06-04 19:06:05",4898797,35051,8,7.418,203.7,25.75,41.95,314.4,249.3,6.883,8.08,"NAN",26.16,"NAN",1553.63,999.4905
"2026-06-04 19:06:10",4898798,35051,8,6.918,202.2,25.75,41.95,315.6,246.6,6.939,8.08,"NAN",26.17,"NAN",1410.845,664.6272
"2026-06-04 19:06:15",4898799,35051,8,7.918,206.4,25.75,41.95,316.1,250.3,7.015,8.08,"NAN",26.17,"NAN",1264.661,515.0436
"2026-06-04 19:06:20",4898800,35051,8,7.251,203.9,25.75,42.25,315.4,248.5,7.022,8.08,"NAN",26.17,"NAN",1162.673,756.4172
"2026-06-04 19:06:25",4898801,35051,8,6.751,200.6,25.8,42.15,316.3,244.3,7.008,8.08,"NAN",26.17,"NAN",1149.074,532.0417
"2026-06-04 19:06:30",4898802,35051,8,6.585,201.1,25.8,41,317.7,243.4,7.008,8.08,"NAN",26.17,"NAN",1285.059,841.4078
"2026-06-04 19:06:35",4898803,35051,8,6.918,207.2,25.8,40.35,315.6,251.6,7.036,8.08,"NAN",26.17,"NAN",1526.433,545.6403
"2026-06-04 19:06:40",4898804,35051,8,6.251,204.3,25.8,40,319.6,244.7,7.043,8.08,"NAN",26.17,"NAN",1677.716,933.1978
"2026-06-04 19:06:45",4898805,35051,8,5.751,205.4,25.85,39.4,317.5,247.9,7.008,8.08,"NAN",26.17,"NAN",1691.315,2345.743
"2026-06-04 19:06:50",4898806,35051,8,5.084,206.5,25.9,38.65,318.4,248.1,6.953,8.08,"NAN",26.19,"NAN",1735.51,868.6049
"2026-06-04 19:06:55",4898807,35051,8,4.918,209.6,25.9,38.6,315.8,253.8,6.876,8.08,"NAN",26.19,"NAN",1716.812,661.2276
"2026-06-04 19:07:00",4898808,35051,8,4.584,208.8,25.95,38.75,319.1,249.7,6.793,8.08,"NAN",26.21,"NAN",1737.21,933.1978
"2026-06-04 19:07:05",4898809,35051,8,5.084,212.4,25.95,38.9,318.7,253.7,6.717,8.08,"NAN",26.21,"NAN",1710.013,848.2071
"2026-06-04 19:07:10",4898810,35051,8,5.418,214.9,26,38.8,316.8,258.1,6.668,8.08,"NAN",26.21,"NAN",1727.011,1113.378
"2026-06-04 19:07:15",4898811,35051,8,4.418,220.4,25.95,39,318,262.4,6.578,8.08,"NAN",26.24,"NAN",1735.51,1251.063
"2026-06-04 19:07:20",4898812,35051,8,4.751,202.7,25.95,38.95,318.7,244,6.494,8.08,"NAN",26.24,"NAN",1740.609,664.6272
"2026-06-04 19:07:25",4898813,35051,8,4.918,211.4,26,38.9,316.8,254.6,6.411,8.08,"NAN",26.24,"NAN",1737.21,736.0194
"2026-06-04 19:07:30",4898814,35051,8,4.918,207.4,26.05,39.15,319.8,247.6,6.328,8.08,"NAN",26.24,"NAN",1745.709,1058.984
"2026-06-04 19:07:35",4898815,35051,8,4.918,196.8,26,38.8,318.4,238.4,6.244,8.08,"NAN",26.25,"NAN",1747.409,708.8224
"2026-06-04 19:07:40",4898816,35051,8,4.418,204.8,26.05,38.25,319.3,245.5,6.091,8.08,"NAN",26.27,"NAN",1757.608,865.2053
"2026-06-04 19:07:45",4898817,35051,8,3.751,210.5,26.1,38.2,318.7,251.8,5.925,8.08,"NAN",26.27,"NAN",1740.609,926.3986
"2026-06-04 19:07:50",4898818,35051,8,4.751,205,26.1,38.7,317.7,247.3,5.793,8.08,"NAN",26.27,"NAN",1750.808,1109.978
"2026-06-04 19:07:55",4898819,35051,8,4.584,210.4,26.1,40.2,318.7,251.7,5.647,7.918,"NAN",26.28,"NAN",1747.409,569.4376
"2026-06-04 19:08:00",4898820,35051,8,4.251,206.1,26.1,41.3,318.9,247.2,5.522,7.918,"NAN",26.3,"NAN",1744.009,732.6198
"2026-06-04 19:08:05",4898821,35051,8,4.584,210,26.1,42.3,318.4,251.6,5.404,7.918,"NAN",26.3,"NAN",1730.411,904.301
"2026-06-04 19:08:10",4898822,35051,8,4.251,212.6,26.05,43.05,318.9,253.7,5.293,7.918,"NAN",26.3,"NAN",1747.409,812.511
"2026-06-04 19:08:15",4898823,35051,8,4.084,202.5,26,43.95,318.2,244.3,5.133,7.251,"NAN",26.3,"NAN",1733.81,634.0306
"2026-06-04 19:08:20",4898824,35051,8,4.584,202.8,25.95,44.65,317.5,245.3,5.022,6.918,"NAN",26.3,"NAN",1737.21,608.5333
"2026-06-04 19:08:25",4898825,35051,8,4.251,204.3,25.9,45,318.4,245.9,4.918,6.918,"NAN",26.3,"NAN",1744.009,710.5222
"2026-06-04 19:08:30",4898826,35051,8,4.418,210.5,25.9,45.25,319.8,250.7,4.827,6.918,"NAN",26.3,"NAN",1727.011,409.6552
"2026-06-04 19:08:35",4898827,35051,8,4.751,204.8,25.8,45.75,317.5,247.3,4.737,6.251,"NAN",26.3,"NAN",1735.51,787.0138
"2026-06-04 19:08:40",4898828,35051,8,4.751,203.2,25.8,45.95,318.9,244.3,4.675,5.751,"NAN",26.3,"NAN",1737.21,1254.463
"2026-06-04 19:08:45",4898829,35051,8,4.584,201.4,25.75,46.05,318.4,243,4.626,5.418,"NAN",26.3,"NAN",1750.808,939.9971
"2026-06-04 19:08:50",4898830,35051,8,5.251,204,25.75,46.3,319.4,244.6,4.633,5.418,"NAN",26.3,"NAN",1720.212,861.8056
"2026-06-04 19:08:55",4898831,35051,8,5.084,209.3,25.75,46.4,320.8,248.5,4.64,5.418,"NAN",26.3,"NAN",1728.711,1341.153
"2026-06-04 19:09:00",4898832,35051,8,5.084,204.3,25.7,46.25,318.2,246.1,4.661,5.418,"NAN",26.3,"NAN",1699.814,783.6142
"2026-06-04 19:09:05",4898833,35051,8,4.584,216.3,25.65,46.3,321.9,254.4,4.64,5.418,"NAN",26.3,"NAN",1720.212,705.4227
"2026-06-04 19:09:10",4898834,35051,8,4.418,201.7,25.65,46.5,318.9,242.8,4.598,5.251,"NAN",26.3,"NAN",1713.441,739.4316
"2026-06-04 19:09:15",4898835,35051,8,5.084,208.2,25.65,46.8,318.4,249.8,4.626,5.251,"NAN",26.3,"NAN",1713.441,720.7333
"2026-06-04 19:09:20",4898836,35051,8,4.751,203.5,25.6,46.85,320.8,242.7,4.626,5.251,"NAN",26.3,"NAN",1686.244,790.4269
"2026-06-04 19:09:25",4898837,35051,8,4.584,200.8,25.6,46.7,320.5,240.3,4.612,5.251,"NAN",26.3,"NAN",1696.443,333.1692
"2026-06-04 19:09:30",4898838,35051,8,4.418,203,25.6,46.3,318.7,244.3,4.591,5.251,"NAN",26.3,"NAN",1684.544,1150.793
"2026-06-04 19:09:35",4898839,35051,8,3.751,206.6,25.6,46.2,319.4,247.2,4.543,5.251,"NAN",26.3,"NAN",1699.843,464.0571
"2026-06-04 19:09:40",4898840,35051,8,4.251,205.3,25.6,46.55,318.7,246.6,4.536,5.251,"NAN",26.3,"NAN",1696.443,674.8375
"2026-06-04 19:09:45",4898841,35051,8,4.418,200.3,25.55,46.85,319.1,241.2,4.563,5.251,"NAN",26.3,"NAN",1659.047,1108.297
"2026-06-04 19:09:50",4898842,35051,8,5.251,194.3,25.6,47.05,320.5,233.8,4.584,5.251,"NAN",26.3,"NAN",1662.446,841.4221
"2026-06-04 19:09:55",4898843,35051,8,5.251,192.6,25.55,47.05,319.1,233.5,4.612,5.251,"NAN",26.3,"NAN",1669.245,1116.797
"2026-06-04 19:10:00",4898844,35051,8,3.751,184.5,25.6,46.4,322.4,222.1,4.591,5.251,"NAN",26.3,"NAN",1676.045,1689.644
"2026-06-04 19:10:05",4898845,35051,8,5.918,166.1,25.6,46.2,318.4,207.7,4.647,5.918,"NAN",26.3,"NAN",1645.448,475.956
"2026-06-04 19:10:10",4898846,35051,8,4.584,193.2,25.55,46.05,320.7,232.5,4.661,5.918,"NAN",26.3,"NAN",1645.448,1808.633
"2026-06-04 19:10:15",4898847,35051,8,5.584,187.3,25.55,46.2,317.7,229.6,4.723,5.918,"NAN",26.3,"NAN",1638.648,574.5468
"2026-06-04 19:10:20",4898848,35051,8,5.418,182.5,25.6,46.35,318.9,223.6,4.758,5.918,"NAN",26.3,"NAN",1635.249,792.1267
"2026-06-04 19:10:25",4898849,35051,8,5.584,194.1,25.6,46.8,318,236.1,4.813,5.918,"NAN",26.27,"NAN",1642.048,1035.204
"2026-06-04 19:10:30",4898850,35051,8,4.751,203.7,25.6,47.8,318.2,245.5,4.827,5.918,"NAN",26.27,"NAN",1659.047,739.4316
"2026-06-04 19:10:35",4898851,35051,8,4.418,201.6,25.55,48.45,317.5,244.1,4.813,5.918,"NAN",26.27,"NAN",1667.546,1121.896
"2026-06-04 19:10:40",4898852,35051,8,4.418,208,25.5,49.15,319.1,248.9,4.8,5.918,"NAN",26.24,"NAN",1682.844,1152.493
"2026-06-04 19:10:45",4898853,35051,8,4.751,198.9,25.45,49.7,319.1,239.8,4.807,5.918,"NAN",26.24,"NAN",1672.645,751.3304
"2026-06-04 19:10:50",4898854,35051,8,4.418,205.2,25.45,49.7,322.6,242.6,4.772,5.918,"NAN",26.24,"NAN",1665.846,1059.002
"2026-06-04 19:10:55",4898855,35051,8,4.418,193.1,25.4,49.4,318.4,234.7,4.744,5.918,"NAN",26.24,"NAN",1676.045,1067.501
"2026-06-04 19:11:00",4898856,35051,8,4.584,203,25.4,49.3,319.6,243.4,4.723,5.918,"NAN",26.24,"NAN",1718.535,907.7129
"2026-06-04 19:11:05",4898857,35051,8,4.251,201.1,25.4,49.3,318.7,242.4,4.709,5.918,"NAN",26.21,"NAN",1708.336,827.8206
"2026-06-04 19:11:10",4898858,35051,8,4.584,201.5,25.4,49.45,317.5,244,4.716,5.918,"NAN",26.21,"NAN",1703.237,661.2365
"2026-06-04 19:11:15",4898859,35051,8,5.251,197.3,25.35,49.7,318.7,238.6,4.723,5.918,"NAN",26.21,"NAN",1696.437,540.5481
"2026-06-04 19:11:20",4898860,35051,8,5.751,188.7,25.4,49.6,318.6,230.1,4.765,5.918,"NAN",26.21,"NAN",1699.837,926.4111
"2026-06-04 19:11:25",4898861,35051,8,5.084,194.1,25.35,48.45,321.5,232.6,4.786,5.918,"NAN",26.19,"NAN",1716.835,659.5367
"2026-06-04 19:11:30",4898862,35051,8,5.084,184.4,25.35,47.75,316.3,228.1,4.813,5.918,"NAN",26.19,"NAN",1693.037,1050.499
"2026-06-04 19:11:35",4898863,35051,8,5.084,186.7,25.35,47,321.9,224.8,4.869,5.918,"NAN",26.19,"NAN",1757.631,802.323
"2026-06-04 19:11:40",4898864,35051,8,4.751,195.1,25.4,46.6,317.5,237.6,4.89,5.918,"NAN",26.21,"NAN",1723.635,574.5449
"2026-06-04 19:11:45",4898865,35051,8,4.751,186.6,25.4,46.25,318.7,227.9,4.904,5.918,"NAN",26.19,"NAN",1727.034,897.5139
"2026-06-04 19:11:50",4898866,35051,8,4.418,195.8,25.5,46.5,320.1,235.7,4.869,5.918,"NAN",26.19,"NAN",1730.434,1062.398
"2026-06-04 19:11:55",4898867,35051,8,4.751,207.3,25.5,47.2,318.9,248.4,4.848,5.918,"NAN",26.17,"NAN",1720.235,501.4519
"2026-06-04 19:12:00",4898868,35051,8,4.251,208.2,25.5,47.8,318.4,249.8,4.869,5.918,"NAN",26.17,"NAN",1710.036,1050.499
"2026-06-04 19:12:05",4898869,35051,8,4.418,187.7,25.45,47.95,320.3,227.4,4.807,5.751,"NAN",26.17,"NAN",1711.736,975.7064
"2026-06-04 19:12:10",4898870,35051,8,4.251,197.3,25.45,47.75,320.3,237,4.793,5.751,"NAN",26.17,"NAN",1713.436,589.8434
"2026-06-04 19:12:15",4898871,35051,8,5.084,191.1,25.45,47.6,318.7,232.4,4.772,5.751,"NAN",26.17,"NAN",1713.436,1150.79
"2026-06-04 19:12:20",4898872,35051,8,5.918,181.5,25.45,47.2,319.3,222.2,4.793,5.918,"NAN",26.17,"NAN",1703.237,824.4209
"2026-06-04 19:12:25",4898873,35051,8,6.418,185.9,25.5,46.8,318,227.9,4.827,6.418,"NAN",26.17,"NAN",1682.839,1074.297
"2026-06-04 19:12:30",4898874,35051,8,6.418,196.3,25.5,46.5,317.7,238.6,4.897,6.418,"NAN",26.17,"NAN",1682.839,1319.073
"2026-06-04 19:12:35",4898875,35051,8,5.918,196.5,25.5,46.25,319.4,237.1,4.959,6.418,"NAN",26.17,"NAN",1708.336,1890.219
"2026-06-04 19:12:40",4898876,35051,8,5.918,202,25.5,45.9,317.7,244.3,5.022,6.418,"NAN",26.17,"NAN",1713.436,914.5122
"2026-06-04 19:12:45",4898877,35051,8,5.418,191,25.6,45.9,318,233,5.05,6.418,"NAN",26.17,"NAN",1703.232,537.1469
"2026-06-04 19:12:50",4898878,35051,8,5.418,197.9,25.55,46.4,319.3,238.6,5.091,6.418,"NAN",26.17,"NAN",1703.232,1562.146
"2026-06-04 19:12:55",4898879,35051,8,5.418,201,25.6,46.75,318.4,242.6,5.133,6.418,"NAN",26.16,"NAN",1706.631,526.9479
"2026-06-04 19:13:00",4898880,35051,8,5.918,198.6,25.55,46.85,317.3,241.3,5.189,6.418,"NAN",26.14,"NAN",1706.631,768.3241
"2026-06-04 19:13:05",4898881,35051,8,5.251,194.8,25.6,46.65,318.4,236.4,5.23,6.418,"NAN",26.16,"NAN",1706.631,1174.584
"2026-06-04 19:13:10",4898882,35051,8,5.084,196.5,25.6,45.8,319.4,237.1,5.251,6.418,"NAN",26.14,"NAN",1710.031,1611.441
"2026-06-04 19:13:15",4898883,35051,8,4.751,191.7,25.6,44.75,320.8,230.9,5.23,6.418,"NAN",26.16,"NAN",1723.63,1067.495
"2026-06-04 19:13:20",4898884,35051,8,5.418,190.9,25.6,44.35,316.5,234.4,5.216,6.418,"NAN",26.14,"NAN",1704.932,1064.095
"2026-06-04 19:13:25",4898885,35051,8,5.418,190.7,25.6,44,319.3,231.4,5.23,6.418,"NAN",26.14,"NAN",1696.432,620.4387
"2026-06-04 19:13:30",4898886,35051,8,5.751,186.1,25.65,43.55,317.9,228.2,5.258,6.418,"NAN",26.16,"NAN",1682.834,532.0474
"2026-06-04 19:13:35",4898887,35051,8,5.584,191.2,25.6,42.8,319.8,231.4,5.279,6.418,"NAN",26.16,"NAN",1703.232,695.2313
"2026-06-04 19:13:40",4898888,35051,8,5.584,187.7,25.65,42.7,317.7,230,5.314,6.418,"NAN",26.17,"NAN",1693.033,2168.986
"2026-06-04 19:13:45",4898889,35051,8,7.585,182,25.7,42.7,314.1,227.9,5.432,7.585,"NAN",26.17,"NAN",1650.537,826.1184
"2026-06-04 19:13:50",4898890,35051,8,6.751,191.8,25.75,42.75,319.1,232.7,5.529,7.585,"NAN",26.17,"NAN",1670.935,809.1201
"2026-06-04 19:13:55",4898891,35051,8,7.251,197.6,25.75,43.45,316.1,241.5,5.633,7.585,"NAN",26.17,"NAN",1657.336,841.4169
"2026-06-04 19:14:00",4898892,35051,8,6.585,200.1,25.7,43.55,319.3,240.8,5.73,7.585,"NAN",26.17,"NAN",1689.633,1249.377
"2026-06-04 19:14:05",4898893,35051,8,5.918,198.7,25.7,43.1,317.3,241.4,5.793,7.585,"NAN",26.17,"NAN",1696.432,909.4102
"2026-06-04 19:14:10",4898894,35051,8,6.918,195.4,25.75,42.8,316.8,238.6,5.904,7.585,"NAN",26.17,"NAN",1676.034,702.0306
"2026-06-04 19:14:15",4898895,35051,8,6.085,181.3,25.75,42.3,315.9,225.4,5.946,7.585,"NAN",26.17,"NAN",1655.636,1075.994
"2026-06-04 19:14:20",4898896,35051,8,5.584,181.3,25.75,42.15,317.3,224,5.932,7.585,"NAN",26.17,"NAN",1679.434,438.5567
"2026-06-04 19:14:25",4898897,35051,8,6.251,190.5,25.75,42.3,314.4,236.1,5.925,7.585,"NAN",26.17,"NAN",1682.834,887.3123
"2026-06-04 19:14:30",4898898,35051,8,5.918,187,25.8,42,317.5,229.5,5.904,7.585,"NAN",26.17,"NAN",1691.333,877.1133
"2026-06-04 19:14:35",4898899,35051,8,5.918,189.9,25.8,41.65,316.1,233.8,5.904,7.585,"NAN",26.17,"NAN",1670.931,1657.332
"2026-06-04 19:14:40",4898900,35051,8,6.085,178.2,25.8,41.5,317.9,220.3,5.911,7.585,"NAN",26.17,"NAN",1691.329,751.324
"2026-06-04 19:14:45",4898901,35051,8,5.918,172.6,25.8,41.7,315.9,216.7,5.932,7.585,"NAN",26.17,"NAN",1696.428,734.3257
"2026-06-04 19:14:50",4898902,35051,8,5.584,167.3,25.85,42.45,317.9,209.4,5.939,7.585,"NAN",26.17,"NAN",1704.928,1162.682
"2026-06-04 19:14:55",4898903,35051,8,5.084,172.1,25.8,42.35,317.3,214.8,5.925,7.585,"NAN",26.17,"NAN",1716.826,1120.187
"2026-06-04 19:15:00",4898904,35051,8,4.084,176.8,25.8,41.65,318.2,218.6,5.848,7.585,"NAN",26.17,"NAN",1716.826,1963.302
"2026-06-04 19:15:05",4898905,35051,8,4.084,162.8,25.85,40.6,319.1,203.7,5.8,7.585,"NAN",26.19,"NAN",1720.226,800.6191
"2026-06-04 19:15:10",4898906,35051,8,3.251,169.3,25.85,39.85,320.3,209,5.723,7.585,"NAN",26.21,"NAN",1732.125,720.7271
"2026-06-04 19:15:15",4898907,35051,8,3.084,159.9,25.9,38.75,317.5,202.4,5.654,7.585,"NAN",26.21,"NAN",1730.425,703.7289
"2026-06-04 19:15:20",4898908,35051,8,3.751,170.5,25.95,38.2,318.4,212.1,5.584,7.585,"NAN",26.21,"NAN",1737.224,1534.945
"2026-06-04 19:15:25",4898909,35051,8,4.084,177.6,26,38.05,321.5,216.1,5.529,7.585,"NAN",26.24,"NAN",1723.626,690.1302
"2026-06-04 19:15:30",4898910,35051,8,4.418,171.6,26,38.2,322.2,209.4,5.473,7.585,"NAN",26.24,"NAN",1706.627,1106.588
"2026-06-04 19:15:35",4898911,35051,8,4.584,177,26.05,38.55,318.9,218.1,5.432,7.585,"NAN",26.25,"NAN",1718.526,861.8129
"2026-06-04 19:15:40",4898912,35051,8,4.918,169.2,26.05,39.5,317.5,211.7,5.404,7.585,"NAN",26.27,"NAN",1703.228,475.9519
"2026-06-04 19:15:45",4898913,35051,8,5.084,173.5,26.1,40.15,321,212.5,5.3,7.251,"NAN",26.27,"NAN",1730.425,770.0222
"2026-06-04 19:15:50",4898914,35051,8,4.251,182.8,26.1,41,321.9,220.9,5.195,7.251,"NAN",26.27,"NAN",1728.725,569.4424
"2026-06-04 19:15:55",4898915,35051,8,4.584,180.8,26.1,42.4,317.5,223.3,5.084,6.918,"NAN",26.27,"NAN",1723.626,639.1354
"2026-06-04 19:16:00",4898916,35051,8,4.584,169.3,26.05,43.4,317.5,211.8,5.001,6.918,"NAN",26.27,"NAN",1699.828,1761.022
"2026-06-04 19:16:05",4898917,35051,8,4.918,180.9,26,44.2,319.6,221.3,4.959,6.918,"NAN",26.27,"NAN",1703.228,700.3292
"2026-06-04 19:16:10",4898918,35051,8,4.918,172,26,44.7,321,211,4.876,6.251,"NAN",26.24,"NAN",1716.826,1687.929
"2026-06-04 19:16:15",4898919,35051,8,6.585,175.4,25.95,45,318.7,216.7,4.897,6.585,"NAN",26.24,"NAN",1682.83,1354.763
"2026-06-04 19:16:20",4898920,35051,8,6.251,177.8,25.9,43.95,316.8,221,4.925,6.585,"NAN",26.24,"NAN",1679.427,1364.96
"2026-06-04 19:16:25",4898921,35051,8,6.251,176.9,25.85,42.95,319.3,217.6,4.925,6.585,"NAN",26.24,"NAN",1713.424,873.7102
"2026-06-04 19:16:30",4898922,35051,8,5.918,175,25.85,42.2,315.2,219.8,4.925,6.585,"NAN",26.24,"NAN",1689.626,758.1221
"2026-06-04 19:16:35",4898923,35051,8,5.751,184.5,25.9,41.6,315.6,228.9,4.918,6.585,"NAN",26.24,"NAN",1711.724,1434.653
"2026-06-04 19:16:40",4898924,35051,8,6.085,180.8,25.9,41.8,318.7,222.1,4.918,6.585,"NAN",26.24,"NAN",1703.225,717.3263
"2026-06-04 19:16:45",4898925,35051,8,5.918,193.9,25.9,42.05,319.8,234.1,4.918,6.585,"NAN",26.24,"NAN",1718.523,868.6107
"2026-06-04 19:16:50",4898926,35051,8,7.251,185.9,25.9,42.25,316.1,229.8,4.987,7.251,"NAN",26.24,"NAN",1701.525,1397.256
"2026-06-04 19:16:55",4898927,35051,8,6.418,178.8,25.9,42.35,317,221.8,5.043,7.251,"NAN",26.24,"NAN",1679.427,1455.05
"2026-06-04 19:17:00",4898928,35051,8,6.418,187.4,25.9,42.7,316.1,231.3,5.14,7.251,"NAN",26.24,"NAN",1689.626,681.6299
"2026-06-04 19:17:05",4898929,35051,8,6.918,187.1,25.9,42.75,317.3,229.8,5.258,7.251,"NAN",26.24,"NAN",1706.625,1132.084
"2026-06-04 19:17:10",4898930,35051,8,6.418,184.1,25.9,42.9,318.4,225.7,5.39,7.251,"NAN",26.24,"NAN",1703.225,1014.796
"2026-06-04 19:17:15",4898931,35051,8,6.418,180.5,25.85,43.45,318.2,222.3,5.529,7.251,"NAN",26.24,"NAN",1716.823,1217.075
"2026-06-04 19:17:20",4898932,35051,8,6.751,189.3,25.85,43.6,318,231.3,5.654,7.251,"NAN",26.21,"NAN",1706.625,919.6055
"2026-06-04 19:17:25",4898933,35051,8,5.751,190.7,25.8,43.5,317.9,232.8,5.723,7.251,"NAN",26.21,"NAN",1699.825,996.0976
"2026-06-04 19:17:30",4898934,35051,8,5.584,178.4,25.85,43.6,318.6,219.8,5.772,7.251,"NAN",26.21,"NAN",1710.024,606.8376
"2026-06-04 19:17:35",4898935,35051,8,7.085,186.9,25.8,44.15,317.3,229.6,5.876,7.251,"NAN",26.21,"NAN",1694.726,549.0436
"2026-06-04 19:17:40",4898936,35051,8,7.752,192.1,25.8,44.6,314.1,238,5.994,7.752,"NAN",26.19,"NAN",1679.427,844.8132
"2026-06-04 19:17:45",4898937,35051,8,8.08,185,25.8,44.25,315.4,229.6,6.119,8.08,"NAN",26.21,"NAN",1635.232,562.6422
"2026-06-04 19:17:50",4898938,35051,8,7.918,184.8,25.75,43.7,315.9,228.9,6.272,8.08,"NAN",26.17,"NAN",1652.23,780.2198
"2026-06-04 19:17:55",4898939,35051,8,7.585,183.9,25.8,43.15,315.4,228.5,6.397,8.08,"NAN",26.17,"NAN",1691.326,994.3978
"2026-06-04 19:18:00",4898940,35051,8,6.085,176.6,25.8,43.15,315.2,221.4,6.46,8.08,"NAN",26.17,"NAN",1704.925,611.9371
"2026-06-04 19:18:05",4898941,35051,8,6.585,187.8,25.8,43.95,316.6,231.2,6.529,8.08,"NAN",26.17,"NAN",1696.426,1517.944
"2026-06-04 19:18:10",4898942,35051,8,7.085,187.2,25.75,44.2,318,229.2,6.619,8.08,"NAN",26.17,"NAN",1693.024,693.5278
"2026-06-04 19:18:15",4898943,35051,8,6.751,192.7,25.75,44.25,316.3,236.4,6.626,8.08,"NAN",26.16,"NAN",1682.825,1676.025
"2026-06-04 19:18:20",4898944,35051,8,6.751,187,25.75,43.9,316.3,230.7,6.647,8.08,"NAN",26.14,"NAN",1686.224,940.0021
"2026-06-04 19:18:25",4898945,35051,8,6.585,185.1,25.75,43.05,317,228.1,6.661,8.08,"NAN",26.14,"NAN",1679.425,751.3217
"2026-06-04 19:18:30",4898946,35051,8,5.584,198.5,25.8,42.5,315.9,242.6,6.647,8.08,"NAN",26.14,"NAN",1679.425,963.7996
"2026-06-04 19:18:35",4898947,35051,8,5.918,194.7,25.75,42.35,317.5,237.2,6.654,8.08,"NAN",26.14,"NAN",1694.723,532.0446
"2026-06-04 19:18:40",4898948,35051,8,5.751,198.4,25.8,42.1,317.3,241.1,6.64,8.08,"NAN",26.14,"NAN",1693.024,977.3982
"2026-06-04 19:18:45",4898949,35051,8,5.251,199.2,25.8,41.7,317.5,241.7,6.612,8.08,"NAN",26.14,"NAN",1703.223,1011.395
"2026-06-04 19:18:50",4898950,35051,8,5.418,197.1,25.8,41.9,317.3,239.8,6.536,8.08,"NAN",26.16,"NAN",1696.423,1364.958
"2026-06-04 19:18:55",4898951,35051,8,5.084,205.9,25.85,42.4,318.2,247.7,6.48,8.08,"NAN",26.16,"NAN",1689.624,741.1228
"2026-06-04 19:19:00",4898952,35051,8,5.418,200.3,25.8,43.1,317.5,242.8,6.439,8.08,"NAN",26.14,"NAN",1669.226,1405.754
"2026-06-04 19:19:05",4898953,35051,8,5.584,198,25.85,43.65,316.1,241.9,6.383,8.08,"NAN",26.17,"NAN",1669.226,1378.556
"2026-06-04 19:19:10",4898954,35051,8,6.918,200.5,25.8,43.9,315.9,244.6,6.404,8.08,"NAN",26.16,"NAN",1618.231,730.9238
"2026-06-04 19:19:15",4898955,35051,8,7.418,193.4,25.8,44.1,315.8,237.6,6.446,8.08,"NAN",26.17,"NAN",1597.833,1718.521
"2026-06-04 19:19:20",4898956,35051,8,7.251,199.2,25.8,44.25,317.3,241.9,6.467,8.08,"NAN",26.16,"NAN",1591.034,632.3341
"2026-06-04 19:19:25",4898957,35051,8,7.251,198.6,25.8,44.35,315.9,242.7,6.529,8.08,"NAN",26.17,"NAN",1587.635,923.0038
"2026-06-04 19:19:30",4898958,35051,8,7.085,199,25.8,43.85,317,242,6.592,8.08,"NAN",26.17,"NAN",1557.038,486.1494
"2026-06-04 19:19:35",4898959,35051,8,6.418,197.5,25.8,43.6,316.3,241.2,6.564,8.08,"NAN",26.17,"NAN",1536.64,545.6431
"2026-06-04 19:19:40",4898960,35051,8,7.752,207.7,25.8,43.75,316.8,250.9,6.564,8.08,"NAN",26.17,"NAN",1526.441,620.4354
"2026-06-04 19:19:45",4898961,35051,8,7.251,209.2,25.8,44.15,314.8,254.4,6.529,7.918,"NAN",26.17,"NAN",1502.643,776.8191
"2026-06-04 19:19:50",4898962,35051,8,6.585,209.3,25.8,44.75,315.4,253.9,6.474,7.752,"NAN",26.17,"NAN",1502.643,1203.475
"2026-06-04 19:19:55",4898963,35051,8,8.42,214,25.8,45.5,313,261,6.508,8.42,"NAN",26.17,"NAN",1451.649,520.1458
"2026-06-04 19:20:00",4898964,35051,8,7.418,210.9,25.8,46.15,312.8,258.1,6.564,8.42,"NAN",26.16,"NAN",1489.043,1308.862
"2026-06-04 19:20:05",4898965,35051,8,7.251,214.9,25.75,46.15,313.7,261.2,6.592,8.42,"NAN",26.14,"NAN",1523.04,608.5359
"2026-06-04 19:20:10",4898966,35051,8,7.585,208.5,25.75,46.1,313.9,254.6,6.612,8.42,"NAN",26.14,"NAN",1516.24,639.1327
"2026-06-04 19:20:15",4898967,35051,8,7.418,210.6,25.7,46.3,312.5,258.1,6.64,8.42,"NAN",26.14,"NAN",1502.642,679.9284
"2026-06-04 19:20:20",4898968,35051,8,7.251,213,25.7,46.15,314.6,258.4,6.661,8.42,"NAN",26.14,"NAN",1523.04,754.7205
"2026-06-04 19:20:25",4898969,35051,8,7.418,219.4,25.7,46.15,313.7,265.7,6.696,8.42,"NAN",26.14,"NAN",1499.242,691.8271
"2026-06-04 19:20:30",4898970,35051,8,6.585,217.6,25.7,45.45,312.5,265.1,6.737,8.42,"NAN",26.14,"NAN",1489.043,1079.386
"2026-06-04 19:20:35",4898971,35051,8,6.418,215.1,25.7,44.35,315.8,259.3,6.758,8.42,"NAN",26.14,"NAN",1495.843,501.4472
"2026-06-04 19:20:40",4898972,35051,8,6.418,218.5,25.7,43.55,314.8,263.7,6.786,8.42,"NAN",26.14,"NAN",1533.239,775.1183
"2026-06-04 19:20:45",4898973,35051,8,6.585,219.6,25.75,43.25,313.2,266.4,6.842,8.42,"NAN",26.14,"NAN",1506.041,759.82
"2026-06-04 19:20:50",4898974,35051,8,6.918,219.1,25.75,43.15,313.2,265.9,6.904,8.42,"NAN",26.14,"NAN",1499.242,600.0368
"2026-06-04 19:20:55",4898975,35051,8,5.918,222.2,25.75,42.7,315.6,266.6,6.939,8.42,"NAN",26.14,"NAN",1533.239,1081.086
"2026-06-04 19:21:00",4898976,35051,8,5.751,224.6,25.8,42.4,315.4,269.2,6.953,8.42,"NAN",26.14,"NAN",1538.338,550.742
"2026-06-04 19:21:05",4898977,35051,8,6.085,224.8,25.8,42.15,314.8,270,6.974,8.42,"NAN",26.14,"NAN",1504.342,742.8218
"2026-06-04 19:21:10",4898978,35051,8,6.418,220.1,25.85,41.6,314.4,265.7,6.953,8.42,"NAN",26.16,"NAN",1492.443,1803.51
"2026-06-04 19:21:15",4898979,35051,8,6.418,214.9,25.85,41.1,317,257.9,6.911,8.42,"NAN",26.17,"NAN",1495.843,547.3423
"2026-06-04 19:21:20",4898980,35051,8,6.085,216.7,25.9,40.85,314.8,261.9,6.862,8.42,"NAN",26.17,"NAN",1472.045,567.7402
"2026-06-04 19:21:25",4898981,35051,8,6.085,216.5,25.95,40.55,315.6,260.9,6.814,8.42,"NAN",26.17,"NAN",1492.443,725.8235
"2026-06-04 19:21:30",4898982,35051,8,5.251,215.9,26,40.2,317.3,258.6,6.737,8.42,"NAN",26.17,"NAN",1502.642,1092.985
"2026-06-04 19:21:35",4898983,35051,8,4.584,220.1,26,39.5,315.9,264.2,6.661,8.42,"NAN",26.19,"NAN",1492.443,809.1148
"2026-06-04 19:21:40",4898984,35051,8,4.084,214.1,26.05,39,317,257.1,6.508,8.42,"NAN",26.19,"NAN",1495.843,499.7474
"2026-06-04 19:21:45",4898985,35051,8,4.251,206.9,26.1,38.75,315.4,251.5,6.383,8.42,"NAN",26.21,"NAN",1482.243,610.2352
"2026-06-04 19:21:50",4898986,35051,8,4.751,208.4,26.15,38.95,317.7,250.7,6.307,8.42,"NAN",26.21,"NAN",1511.14,766.6187
"2026-06-04 19:21:55",4898987,35051,8,5.084,211.6,26.15,39.7,317.3,254.3,6.168,7.585,"NAN",26.21,"NAN",1506.04,836.3112
"2026-06-04 19:22:00",4898988,35051,8,4.918,212.7,26.15,39.65,317.5,255.2,6.064,7.585,"NAN",26.24,"NAN",1516.239,554.1412
"2026-06-04 19:22:05",4898989,35051,8,4.918,205.5,26.2,39.4,320.8,244.7,5.966,7.585,"NAN",26.24,"NAN",1500.941,778.5173
"2026-06-04 19:22:10",4898990,35051,8,4.918,205.6,26.15,39.5,318,247.6,5.855,7.418,"NAN",26.24,"NAN",1523.038,764.9188
"2026-06-04 19:22:15",4898991,35051,8,4.918,198,26.2,39.9,316.3,241.7,5.751,7.418,"NAN",26.24,"NAN",1524.738,928.1015
"2026-06-04 19:22:20",4898992,35051,8,5.084,193.8,26.2,40.85,317.5,236.3,5.661,7.418,"NAN",26.24,"NAN",1546.836,652.7307
"2026-06-04 19:22:25",4898993,35051,8,5.251,206.5,26.2,41.75,318.2,248.3,5.571,6.918,"NAN",26.24,"NAN",1523.038,668.0291
"2026-06-04 19:22:30",4898994,35051,8,5.251,213.3,26.15,42,317.5,255.8,5.515,6.918,"NAN",26.25,"NAN",1526.438,734.322
"2026-06-04 19:22:35",4898995,35051,8,5.584,215,26.2,42.2,314.6,260.4,5.48,6.918,"NAN",26.27,"NAN",1506.04,832.9116
"2026-06-04 19:22:40",4898996,35051,8,5.418,217.6,26.15,42.45,319.4,258.2,5.439,6.918,"NAN",26.27,"NAN",1516.239,1312.261
"2026-06-04 19:22:45",4898997,35051,8,6.251,227.7,26.15,42.75,315.6,272.1,5.425,6.918,"NAN",26.27,"NAN",1524.738,824.4125
"2026-06-04 19:22:50",4898998,35051,8,6.251,220.5,26.15,42.75,316.3,264.2,5.397,6.418,"NAN",26.27,"NAN",1523.038,1016.492
"2026-06-04 19:22:55",4898999,35051,8,6.751,217.1,26.15,42.2,314.8,262.3,5.432,6.751,"NAN",26.27,"NAN",1523.038,640.832
"2026-06-04 19:23:00",4899000,35051,8,6.918,216.5,26.1,41.45,313.4,263.1,5.48,6.918,"NAN",26.27,"NAN",1509.44,936.6006
"2026-06-04 19:23:05",4899001,35051,8,6.418,224.9,26.15,41.4,315.8,269.1,5.494,6.918,"NAN",26.27,"NAN",1533.237,1303.762
"2026-06-04 19:23:10",4899002,35051,8,7.918,211.7,26.15,41.65,313.9,257.8,5.557,7.918,"NAN",26.27,"NAN",1502.641,695.2262
"2026-06-04 19:23:15",4899003,35051,8,7.418,207.5,26.15,41.9,313.2,254.3,5.598,7.918,"NAN",26.27,"NAN",1509.44,479.3491
"2026-06-04 19:23:20",4899004,35051,8,6.918,210.9,26.15,41.9,313.9,257,5.633,7.918,"NAN",26.28,"NAN",1512.839,936.6006
"2026-06-04 19:23:25",4899005,35051,8,6.918,222.5,26.15,41.65,311.4,271.1,5.668,7.918,"NAN",26.3,"NAN",1528.138,926.4017
"2026-06-04 19:23:30",4899006,35051,8,5.918,215.2,26.15,41.6,313.2,262,5.696,7.918,"NAN",26.3,"NAN",1550.235,919.6024
"2026-06-04 19:23:35",4899007,35051,8,5.751,213.4,26.15,42.15,313.2,260.2,5.744,7.918,"NAN",26.3,"NAN",1529.837,1055.587
"2026-06-04 19:23:40",4899008,35051,8,5.751,219.9,26.15,42.9,314.4,265.5,5.814,7.918,"NAN",26.3,"NAN",1533.236,715.6235
"2026-06-04 19:23:45",4899009,35051,8,5.251,210.9,26.1,43.35,315.9,255,5.855,7.918,"NAN",26.3,"NAN",1540.035,1205.171
"2026-06-04 19:23:50",4899010,35051,8,6.418,210.1,26.1,43.95,316.1,254,5.925,7.918,"NAN",26.3,"NAN",1533.236,662.9291
"2026-06-04 19:23:55",4899011,35051,8,5.751,213.7,26.05,44.25,316.6,257.1,5.953,7.918,"NAN",26.3,"NAN",1550.234,860.1081
"2026-06-04 19:24:00",4899012,35051,8,6.085,214.2,26.05,44.25,317,257.2,6.001,7.918,"NAN",26.3,"NAN",1529.837,741.1208
"2026-06-04 19:24:05",4899013,35051,8,6.918,200.3,26,44.45,314.6,245.7,6.085,7.918,"NAN",26.3,"NAN",1519.638,712.2239
"2026-06-04 19:24:10",4899014,35051,8,6.918,204.8,26,44.8,316.3,248.5,6.168,7.918,"NAN",26.3,"NAN",1514.538,560.9401
"2026-06-04 19:24:15",4899015,35051,8,6.585,215.3,25.95,45.15,317.5,257.8,6.237,7.918,"NAN",26.3,"NAN",1529.837,1026.69
"2026-06-04 19:24:20",4899016,35051,8,7.251,203.2,25.95,45.65,316.8,246.4,6.328,7.918,"NAN",26.3,"NAN",1519.638,622.1335
"2026-06-04 19:24:25",4899017,35051,8,7.418,203.5,25.85,45.7,316.1,247.4,6.418,7.918,"NAN",26.3,"NAN",1534.936,725.8224
"2026-06-04 19:24:30",4899018,35051,8,7.418,207.2,25.9,45.4,313.9,253.3,6.508,7.918,"NAN",26.28,"NAN",1534.936,1171.175
"2026-06-04 19:24:35",4899019,35051,8,6.585,208.6,25.85,44.65,316.1,252.5,6.55,7.918,"NAN",26.28,"NAN",1550.234,894.1045
"2026-06-04 19:24:40",4899020,35051,8,6.751,200.2,25.9,43.9,315.6,244.6,6.605,7.918,"NAN",26.27,"NAN",1533.236,768.3179
"2026-06-04 19:24:45",4899021,35051,8,6.418,202.7,25.9,43.05,315.8,246.9,6.612,7.918,"NAN",26.3,"NAN",1536.636,848.2094
"2026-06-04 19:24:50",4899022,35051,8,6.251,200.5,25.9,42.75,316.5,244,6.612,7.918,"NAN",26.3,"NAN",1533.236,618.7339
"2026-06-04 19:24:55",4899023,35051,8,6.085,196.4,25.9,42.5,316.1,240.3,6.585,7.918,"NAN",26.28,"NAN",1546.835,941.6994
"2026-06-04 19:25:00",4899024,35051,8,5.584,206.7,25.95,42.15,317.7,249,6.529,7.918,"NAN",26.3,"NAN",1563.833,1149.077
"2026-06-04 19:25:05",4899025,35051,8,5.918,202.8,25.9,42.35,314.2,248.6,6.508,7.918,"NAN",26.3,"NAN",1560.433,809.1135
"2026-06-04 19:25:10",4899026,35051,8,6.418,200.5,25.9,43.15,315.8,244.7,6.446,7.418,"NAN",26.3,"NAN",1563.833,1142.278
"2026-06-04 19:25:15",4899027,35051,8,5.751,198.4,25.9,43.85,315.6,242.8,6.376,7.418,"NAN",26.3,"NAN",1553.634,2150.27
"2026-06-04 19:25:20",4899028,35051,8,5.918,203.4,25.9,44.65,317.9,245.5,6.335,7.418,"NAN",26.3,"NAN",1577.431,659.5292
"2026-06-04 19:25:25",4899029,35051,8,5.418,190.4,25.85,45.65,319.4,231,6.272,7.418,"NAN",26.28,"NAN",1580.83,1431.246
"2026-06-04 19:25:30",4899030,35051,8,6.418,203,25.8,46.1,317.2,245.8,6.293,7.418,"NAN",26.27,"NAN",1562.132,781.916
"2026-06-04 19:25:35",4899031,35051,8,6.585,198.6,25.8,46.3,315.2,243.4,6.328,7.418,"NAN",26.27,"NAN",1580.83,702.0246
"2026-06-04 19:25:40",4899032,35051,8,6.585,196.5,25.75,46,315.4,241.1,6.362,7.418,"NAN",26.27,"NAN",1584.23,501.4461
"2026-06-04 19:25:45",4899033,35051,8,5.918,200.3,25.75,45.05,318.4,241.9,6.39,7.418,"NAN",26.27,"NAN",1602.928,482.7481
"2026-06-04 19:25:50",4899034,35051,8,5.751,194.5,25.75,44.5,317.7,236.8,6.362,7.418,"NAN",26.27,"NAN",1604.628,562.6396
"2026-06-04 19:25:55",4899035,35051,8,5.751,197.5,25.75,44.4,318.9,238.6,6.362,7.418,"NAN",26.27,"NAN",1599.528,1483.941
"2026-06-04 19:26:00",4899036,35051,8,6.085,204.4,25.8,44.1,315.8,248.6,6.362,7.418,"NAN",26.27,"NAN",1601.228,759.8184
"2026-06-04 19:26:05",4899037,35051,8,5.751,196.5,25.8,43.95,316.6,239.9,6.314,7.418,"NAN",26.27,"NAN",1601.228,945.0985
"2026-06-04 19:26:10",4899038,35051,8,5.918,201,25.75,43.8,318.6,242.4,6.272,7.418,"NAN",26.27,"NAN",1608.027,1606.328
"2026-06-04 19:26:15",4899039,35051,8,5.251,203.3,25.75,43.1,317,246.3,6.217,7.418,"NAN",26.27,"NAN",1601.228,766.6177
"2026-06-04 19:26:20",4899040,35051,8,4.751,200.9,25.8,42.4,318.2,242.7,6.112,7.418,"NAN",26.27,"NAN",1608.027,956.9972
"2026-06-04 19:26:25",4899041,35051,8,4.584,193.3,25.85,42.15,318.9,234.4,5.994,7.418,"NAN",26.27,"NAN",1618.226,1337.756
"2026-06-04 19:26:30",4899042,35051,8,3.917,196.1,25.9,41.6,318.7,237.4,5.848,6.751,"NAN",26.27,"NAN",1628.425,1290.161
"2026-06-04 19:26:35",4899043,35051,8,3.751,204.2,25.9,40.8,318,246.2,5.73,6.751,"NAN",26.27,"NAN",1642.024,768.3174
"2026-06-04 19:26:40",4899044,35051,8,3.751,192,25.9,40.35,316.3,235.7,5.605,6.585,"NAN",26.27,"NAN",1621.626,657.8293
"2026-06-04 19:26:45",4899045,35051,8,4.251,204,25.95,39.85,319.1,244.9,5.515,6.585,"NAN",26.27,"NAN",1642.024,537.1423
"2026-06-04 19:26:50",4899046,35051,8,3.917,204.5,26,39.55,316.6,247.9,5.418,6.585,"NAN",26.3,"NAN",1648.823,1177.974
"2026-06-04 19:26:55",4899047,35051,8,4.418,204.4,26,39.95,316.8,247.6,5.348,6.585,"NAN",26.3,"NAN",1655.622,1227.268
"2026-06-04 19:27:00",4899048,35051,8,3.751,213,26,40.5,317.9,255.1,5.272,6.585,"NAN",26.3,"NAN",1659.022,1472.042
"2026-06-04 19:27:05",4899049,35051,8,4.584,215.3,26.05,40.7,318.7,256.6,5.216,6.585,"NAN",26.3,"NAN",1645.423,754.7189
"2026-06-04 19:27:10",4899050,35051,8,4.584,206.3,26.1,40.4,317.7,248.6,5.14,6.585,"NAN",26.3,"NAN",1614.826,880.505
"2026-06-04 19:27:15",4899051,35051,8,3.417,212.8,26.1,40.25,320,252.8,5.043,6.585,"NAN",26.3,"NAN",1635.224,368.8602
"2026-06-04 19:27:20",4899052,35051,8,3.917,206.3,26.1,40.65,320.3,246,4.959,6.585,"NAN",26.3,"NAN",1642.023,887.3043
"2026-06-04 19:27:25",4899053,35051,8,4.584,205.9,26.1,41.35,318,247.9,4.925,6.585,"NAN",26.32,"NAN",1619.925,703.7241
"2026-06-04 19:27:30",4899054,35051,8,4.584,206.7,26.1,41.8,320.1,246.6,4.848,6.585,"NAN",26.32,"NAN",1626.724,484.4477
"2026-06-04 19:27:35",4899055,35051,8,4.584,191.3,26.1,41.8,317.5,233.8,4.765,6.585,"NAN",26.32,"NAN",1614.826,605.1347
"2026-06-04 19:27:40",4899056,35051,8,4.418,180,26.1,41.85,319.8,220.2,4.675,6.085,"NAN",26.33,"NAN",1628.424,1320.757
"2026-06-04 19:27:45",4899057,35051,8,4.918,187.1,26.1,42.5,316.3,230.8,4.633,6.085,"NAN",26.33,"NAN",1614.826,773.4166
"2026-06-04 19:27:50",4899058,35051,8,4.918,193.1,26.1,43.35,317.9,235.2,4.598,6.085,"NAN",26.32,"NAN",1604.627,474.2488
"2026-06-04 19:27:55",4899059,35051,8,4.584,187.5,26.05,43.4,318.7,228.8,4.55,6.085,"NAN",26.32,"NAN",1594.428,1439.745
"2026-06-04 19:28:00",4899060,35051,8,5.418,196.7,26.05,43.75,319.1,237.6,4.522,5.918,"NAN",26.32,"NAN",1594.428,693.5251
"2026-06-04 19:28:05",4899061,35051,8,5.584,196.7,26,44.1,317.3,239.4,4.515,5.918,"NAN",26.32,"NAN",1604.627,1264.664
"2026-06-04 19:28:10",4899062,35051,8,5.084,197.4,26.05,44.35,318,239.4,4.48,5.584,"NAN",26.32,"NAN",1614.826,858.4073
"2026-06-04 19:28:15",4899063,35051,8,5.751,198.8,26,44.4,318.6,240.2,4.501,5.751,"NAN",26.32,"NAN",1614.826,1108.28
"2026-06-04 19:28:20",4899064,35051,8,5.584,191.7,26,44.3,318.6,233.1,4.536,5.751,"NAN",26.32,"NAN",1604.627,1038.588
"2026-06-04 19:28:25",4899065,35051,8,5.584,181.9,25.95,44.3,317.2,224.7,4.577,5.751,"NAN",26.32,"NAN",1604.627,860.1072
"2026-06-04 19:28:30",4899066,35051,8,4.918,192.5,25.95,44.2,319.8,232.7,4.619,5.751,"NAN",26.3,"NAN",1628.424,744.5197
"2026-06-04 19:28:35",4899067,35051,8,6.251,193.2,25.95,44.3,317.9,235.3,4.723,6.251,"NAN",26.32,"NAN",1608.026,1580.829
"2026-06-04 19:28:40",4899068,35051,8,6.085,185.2,25.95,44.4,319.6,225.6,4.82,6.251,"NAN",26.3,"NAN",1591.028,635.7314
"2026-06-04 19:28:45",4899069,35051,8,5.918,187.3,25.95,44.3,318.7,228.6,4.89,6.251,"NAN",26.3,"NAN",1591.028,1393.85
"2026-06-04 19:28:50",4899070,35051,8,6.751,188.6,25.95,44.05,317.2,231.4,5.008,6.751,"NAN",26.3,"NAN",1563.831,702.0242
"2026-06-04 19:28:55",4899071,35051,8,5.751,190.2,25.9,43.2,318.7,231.5,5.064,6.751,"NAN",26.3,"NAN",1613.126,574.538
"2026-06-04 19:29:00",4899072,35051,8,6.418,188.9,25.95,42.15,319.6,229.3,5.175,6.751,"NAN",26.3,"NAN",1608.026,826.1106
"2026-06-04 19:29:05",4899073,35051,8,6.085,193.8,26,41.7,317.9,235.9,5.237,6.751,"NAN",26.3,"NAN",1614.825,785.315
"2026-06-04 19:29:10",4899074,35051,8,5.084,204,26.05,41.3,316.3,247.7,5.258,6.751,"NAN",26.32,"NAN",1614.825,754.7183
"2026-06-04 19:29:15",4899075,35051,8,4.584,210.3,26.1,41.05,317.7,252.6,5.307,6.751,"NAN",26.33,"NAN",1638.623,873.7054
"2026-06-04 19:29:20",4899076,35051,8,4.751,205.4,26.05,41.35,320.5,244.9,5.341,6.751,"NAN",26.32,"NAN",1648.822,751.3187
"2026-06-04 19:29:25",4899077,35051,8,5.751,208.3,26.05,41.8,314.8,253.5,5.39,6.751,"NAN",26.32,"NAN",1601.227,467.4494
"2026-06-04 19:29:30",4899078,35051,8,5.418,201,26.1,42.35,317.7,243.3,5.425,6.751,"NAN",26.33,"NAN",1618.225,457.2505
"2026-06-04 19:29:35",4899079,35051,8,4.751,213.9,26.1,43.05,321,252.9,5.432,6.751,"NAN",26.33,"NAN",1645.422,1436.344
"2026-06-04 19:29:40",4899080,35051,8,5.084,205.8,26.1,43.6,320.8,245,5.459,6.751,"NAN",26.33,"NAN",1621.625,955.2966
"2026-06-04 19:29:45",4899081,35051,8,5.918,209,26.05,43.5,316.8,252.2,5.501,6.751,"NAN",26.33,"NAN",1608.026,681.6262
"2026-06-04 19:29:50",4899082,35051,8,5.751,207.3,26.05,43.4,316.1,251.2,5.536,6.751,"NAN",26.33,"NAN",1635.223,299.1676
"2026-06-04 19:29:55",4899083,35051,8,6.085,208.8,26.05,43.45,318,250.8,5.598,6.751,"NAN",26.33,"NAN",1623.324,593.2358
"2026-06-04 19:30:00",4899084,35051,8,5.418,220.9,26,43.5,316.1,264.8,5.598,6.751,"NAN",26.33,"NAN",1618.225,499.7459
"2026-06-04 19:30:05",4899085,35051,8,5.084,209.5,26.05,43.35,318.2,251.3,5.578,6.751,"NAN",26.33,"NAN",1621.625,787.0148
"2026-06-04 19:30:10",4899086,35051,8,5.251,213.5,26,43.1,316.1,257.4,5.584,6.751,"NAN",26.33,"NAN",1618.225,589.8361
"2026-06-04 19:30:15",4899087,35051,8,4.751,205.9,26,42.85,315.4,250.5,5.543,6.751,"NAN",26.33,"NAN",1618.225,600.035
"2026-06-04 19:30:20",4899088,35051,8,5.918,212.1,26.05,42.05,316.6,255.5,5.557,6.751,"NAN",26.33,"NAN",1611.426,572.838
"2026-06-04 19:30:25",4899089,35051,8,4.918,196.1,26.05,41.65,317.5,238.6,5.529,6.751,"NAN",26.33,"NAN",1604.626,934.8988
"2026-06-04 19:30:30",4899090,35051,8,5.918,197.6,26.05,41.85,318.4,239.2,5.571,6.751,"NAN",26.33,"NAN",1601.227,780.2155
"2026-06-04 19:30:35",4899091,35051,8,6.751,205.8,26.1,42.25,315.2,250.6,5.591,6.751,"NAN",26.33,"NAN",1591.028,555.8398
"2026-06-04 19:30:40",4899092,35051,8,6.751,202.5,26.1,41.95,315.8,246.7,5.619,6.751,"NAN",26.33,"NAN",1601.227,1047.087
"2026-06-04 19:30:45",4899093,35051,8,6.085,195.6,26.1,41.15,315.9,239.7,5.626,6.751,"NAN",26.36,"NAN",1601.226,798.9132
"2026-06-04 19:30:50",4899094,35051,8,5.918,206.6,26.1,40.55,314.1,252.5,5.591,6.751,"NAN",26.36,"NAN",1616.524,800.613
"2026-06-04 19:30:55",4899095,35051,8,5.918,206.8,26.15,39.75,316.6,250.2,5.598,6.751,"NAN",26.36,"NAN",1635.222,1183.072
"2026-06-04 19:31:00",4899096,35051,8,5.751,206.3,26.15,39.1,315.8,250.5,5.571,6.751,"NAN",26.36,"NAN",1628.423,494.6463
"2026-06-04 19:31:05",4899097,35051,8,5.418,211,26.25,38.9,317.5,253.5,5.543,6.751,"NAN",26.36,"NAN",1628.423,545.6407
"2026-06-04 19:31:10",4899098,35051,8,4.418,208.4,26.25,39.1,317,251.4,5.515,6.751,"NAN",26.36,"NAN",1621.624,516.7439
"2026-06-04 19:31:15",4899099,35051,8,5.251,216.5,26.3,39.85,316.1,260.4,5.543,6.751,"NAN",26.39,"NAN",1614.825,678.2263
"2026-06-04 19:31:20",4899100,35051,8,5.584,205.3,26.3,40.7,315.1,250.2,5.578,6.751,"NAN",26.39,"NAN",1596.127,545.6407
"2026-06-04 19:31:25",4899101,35051,8,6.085,214.9,26.25,41.75,315.8,259.1,5.591,6.751,"NAN",26.39,"NAN",1608.025,962.0955
"2026-06-04 19:31:30",4899102,35051,8,6.251,214.6,26.25,41.6,314.8,259.8,5.626,6.751,"NAN",26.39,"NAN",1611.425,1125.278
"2026-06-04 19:31:35",4899103,35051,8,7.085,210.1,26.25,41.45,314.4,255.7,5.723,7.085,"NAN",26.39,"NAN",1621.624,686.7254
"2026-06-04 19:31:40",4899104,35051,8,6.585,211.9,26.25,41.3,315.6,256.3,5.786,7.085,"NAN",26.39,"NAN",1614.825,598.335
"2026-06-04 19:31:45",4899105,35051,8,6.751,197,26.25,41.55,317,240,5.821,7.085,"NAN",26.39,"NAN",1631.823,863.5062
"2026-06-04 19:31:50",4899106,35051,8,6.585,194.6,26.2,41.6,315.4,239.2,5.855,7.085,"NAN",26.39,"NAN",1601.226,890.7032
"2026-06-04 19:31:55",4899107,35051,8,5.918,200.7,26.2,41.4,316.1,244.6,5.848,7.085,"NAN",26.39,"NAN",1604.626,719.0219
"2026-06-04 19:32:00",4899108,35051,8,5.584,205.3,26.2,41.4,318,247.3,5.855,7.085,"NAN",26.39,"NAN",1614.825,1089.582
"2026-06-04 19:32:05",4899109,35051,8,6.085,206.8,26.2,42.2,317,249.8,5.897,7.085,"NAN",26.39,"NAN",1618.224,941.6978
"2026-06-04 19:32:10",4899110,35051,8,6.085,214.8,26.2,43.25,319.1,255.7,5.932,7.085,"NAN",26.39,"NAN",1621.624,594.9354
"2026-06-04 19:32:15",4899111,35051,8,5.751,202,26.2,43.95,319.8,242.2,5.973,7.085,"NAN",26.39,"NAN",1618.224,1081.083
"2026-06-04 19:32:20",4899112,35051,8,5.584,198.8,26.15,44.15,318,240.8,5.96,7.085,"NAN",26.39,"NAN",1601.226,895.8027
"2026-06-04 19:32:25",4899113,35051,8,5.418,196.2,26.1,44.1,316.6,239.6,5.98,7.085,"NAN",26.39,"NAN",1611.425,492.9465
"2026-06-04 19:32:30",4899114,35051,8,6.751,192.7,26.1,44.4,317,235.7,6.015,7.085,"NAN",26.39,"NAN",1584.228,717.3221
"2026-06-04 19:32:35",4899115,35051,8,7.251,188.2,26,44.45,316.6,231.6,6.036,7.251,"NAN",26.39,"NAN",1580.828,511.6443
"2026-06-04 19:32:40",4899116,35051,8,7.251,188.1,26,44.05,314.6,233.5,6.057,7.251,"NAN",26.38,"NAN",1584.228,390.9575
"2026-06-04 19:32:45",4899117,35051,8,6.918,186.5,26,43.05,315.4,231.1,6.091,7.251,"NAN",26.38,"NAN",1587.627,404.556
"2026-06-04 19:32:50",4899118,35051,8,7.251,183.4,26,42.35,315.6,227.8,6.147,7.251,"NAN",26.38,"NAN",1585.927,744.519
"2026-06-04 19:32:55",4899119,35051,8,6.085,181.9,26,42.2,314.8,227.1,6.154,7.251,"NAN",26.39,"NAN",1601.226,1009.69
"2026-06-04 19:33:00",4899120,35051,8,6.251,192.5,26,41.45,317.2,235.3,6.175,7.251,"NAN",26.38,"NAN",1597.826,588.136
"2026-06-04 19:33:05",4899121,35051,8,5.918,196.6,26.1,40.6,317.3,239.3,6.196,7.251,"NAN",26.39,"NAN",1613.125,739.4196
"2026-06-04 19:33:10",4899122,35051,8,5.751,181.3,26.1,40.4,318.4,222.9,6.251,7.251,"NAN",26.39,"NAN",1601.226,649.3293
"2026-06-04 19:33:15",4899123,35051,8,5.584,183.7,26.1,40.6,316.3,227.4,6.265,7.251,"NAN",26.39,"NAN",1591.027,1463.541
"2026-06-04 19:33:20",4899124,35051,8,4.751,182,26.1,40.15,316.8,225.2,6.23,7.251,"NAN",26.39,"NAN",1604.625,664.6277
"2026-06-04 19:33:25",4899125,35051,8,4.584,182.3,26.15,40.05,315.9,226.4,6.168,7.251,"NAN",26.39,"NAN",1589.327,661.228
"2026-06-04 19:33:30",4899126,35051,8,5.918,181.2,26.15,40.8,317.3,223.9,6.154,7.251,"NAN",26.39,"NAN",1577.428,654.4288
"2026-06-04 19:33:35",4899127,35051,8,5.084,198.4,26.1,41.35,321.5,236.9,6.071,7.251,"NAN",26.39,"NAN",1601.226,792.1138
"2026-06-04 19:33:40",4899128,35051,8,6.085,197.5,26.15,42.1,317.2,240.3,6.05,7.251,"NAN",26.39,"NAN",1589.327,747.9186
"2026-06-04 19:33:45",4899129,35051,8,5.084,203.3,26.1,42.55,318,245.3,5.98,7.251,"NAN",26.39,"NAN",1587.627,853.3071
"2026-06-04 19:33:50",4899130,35051,8,4.418,208.4,26.1,43.05,316.3,252.1,5.89,7.251,"NAN",26.39,"NAN",1574.029,764.9167
"2026-06-04 19:33:55",4899131,35051,8,4.751,186.9,26.1,43.45,319.6,227.3,5.841,7.251,"NAN",26.39,"NAN",1599.526,705.4232
"2026-06-04 19:34:00",4899132,35051,8,5.251,194.9,26.1,43.75,318,236.9,5.828,7.251,"NAN",26.38,"NAN",1587.627,526.9427
"2026-06-04 19:34:05",4899133,35051,8,5.251,191.9,26.05,43.9,320.1,231.8,5.793,7.251,"NAN",26.38,"NAN",1584.228,1353.053
"2026-06-04 19:34:10",4899134,35051,8,5.418,190.1,26.05,43.5,317.5,232.6,5.765,7.251,"NAN",26.36,"NAN",1580.828,530.3423
"2026-06-04 19:34:15",4899135,35051,8,5.251,198.6,26,42.65,320,238.6,5.744,7.251,"NAN",26.36,"NAN",1592.727,603.4343
"2026-06-04 19:34:20",4899136,35051,8,5.251,196.9,26.05,42.65,317.2,239.7,5.73,7.251,"NAN",26.36,"NAN",1597.826,598.3348
"2026-06-04 19:34:25",4899137,35051,8,5.418,205,26.05,42.8,318.4,246.6,5.73,7.251,"NAN",26.36,"NAN",1597.826,851.6072
"2026-06-04 19:34:30",4899138,35051,8,5.751,193,26.05,43.1,318.6,234.4,5.689,7.251,"NAN",26.36,"NAN",1570.629,719.0217
"2026-06-04 19:34:35",4899139,35051,8,6.251,193.2,26,42.75,318.7,234.5,5.647,7.251,"NAN",26.36,"NAN",1604.625,321.265
"2026-06-04 19:34:40",4899140,35051,8,6.585,191.8,26,42.35,316.1,235.7,5.619,7.251,"NAN",26.36,"NAN",1570.629,921.2996
"2026-06-04 19:34:45",4899141,35051,8,5.918,197.7,26,41.65,319.1,238.6,5.578,7.251,"NAN",26.36,"NAN",1618.224,934.8981
"2026-06-04 19:34:50",4899142,35051,8,6.585,195.7,26.1,41.1,315.4,240.3,5.55,6.585,"NAN",26.36,"NAN",1570.629,805.7122
"2026-06-04 19:34:55",4899143,35051,8,5.918,178.5,26.1,41.5,318.7,219.8,5.543,6.585,"NAN",26.36,"NAN",1584.227,1188.171
"2026-06-04 19:35:00",4899144,35051,8,5.918,188.7,26.1,42.35,318.7,230,5.529,6.585,"NAN",26.36,"NAN",1635.222,754.7178
"2026-06-04 19:35:05",4899145,35051,8,5.751,189.3,26.05,43.1,318.7,230.6,5.522,6.585,"NAN",26.36,"NAN",1621.623,462.3496
"2026-06-04 19:35:10",4899146,35051,8,5.251,189,26.1,43.2,320.1,228.9,5.501,6.585,"NAN",26.36,"NAN",1642.021,668.0272
"2026-06-04 19:35:15",4899147,35051,8,4.918,198.3,26.05,42.95,320.3,238,5.473,6.585,"NAN",26.36,"NAN",1662.419,880.5041
"2026-06-04 19:35:20",4899148,35051,8,5.418,189.7,26.05,42.95,320.7,229,5.501,6.585,"NAN",26.36,"NAN",1625.023,676.5263
"2026-06-04 19:35:25",4899149,35051,8,5.418,190.9,26.05,43.05,316.5,234.4,5.536,6.585,"NAN",26.35,"NAN",1608.025,1143.975
"2026-06-04 19:35:30",4899150,35051,8,5.584,190,26.05,42.75,316.3,233.7,5.522,6.585,"NAN",26.33,"NAN",1608.025,948.4966
"2026-06-04 19:35:35",4899151,35051,8,5.084,191.8,26.05,42.45,319.1,232.7,5.522,6.585,"NAN",26.33,"NAN",1621.623,542.2409
"2026-06-04 19:35:40",4899152,35051,8,5.251,194.8,26,42.45,315.8,239,5.487,6.585,"NAN",26.33,"NAN",1628.423,1334.355
"2026-06-04 19:35:45",4899153,35051,8,5.251,190.2,26,42.2,317.5,232.7,5.494,6.585,"NAN",26.33,"NAN",1618.224,783.6146
"2026-06-04 19:35:50",4899154,35051,8,4.918,192,26,41.85,317.2,234.8,5.515,6.585,"NAN",26.33,"NAN",1604.625,571.1378
"2026-06-04 19:35:55",4899155,35051,8,5.251,199.7,26.05,41.55,317.5,242.2,5.536,6.585,"NAN",26.33,"NAN",1596.126,843.1082
"2026-06-04 19:36:00",4899156,35051,8,4.918,199.4,26.05,41.45,318.2,241.2,5.522,6.585,"NAN",26.33,"NAN",1591.027,895.8024
"2026-06-04 19:36:05",4899157,35051,8,4.751,189.8,26.1,41.55,318,231.8,5.501,6.585,"NAN",26.33,"NAN",1584.227,938.2978
"2026-06-04 19:36:10",4899158,35051,8,4.418,196.7,26.05,41.8,317.5,239.2,5.459,6.585,"NAN",26.33,"NAN",1621.623,559.239
"2026-06-04 19:36:15",4899159,35051,8,4.084,198,26.1,42.25,318.7,239.3,5.411,6.585,"NAN",26.33,"NAN",1621.623,790.4138
"2026-06-04 19:36:20",4899160,35051,8,4.584,196.9,26.05,43.15,321,235.9,5.383,6.585,"NAN",26.33,"NAN",1611.424,945.0969
"2026-06-04 19:36:25",4899161,35051,8,4.418,194.9,26.05,43.7,318.9,236,5.341,6.585,"NAN",26.33,"NAN",1601.225,1585.927
"2026-06-04 19:36:30",4899162,35051,8,5.418,198.5,26,43.75,320.1,238.4,5.327,6.585,"NAN",26.33,"NAN",1594.426,615.3329
"2026-06-04 19:36:35",4899163,35051,8,4.918,203.1,26.05,43.2,318.4,244.7,5.272,6.585,"NAN",26.33,"NAN",1570.629,841.4082
"2026-06-04 19:36:40",4899164,35051,8,4.418,199,26,42.2,317.9,241.1,5.182,6.585,"NAN",26.33,"NAN",1584.227,980.793
"2026-06-04 19:36:45",4899165,35051,8,4.251,210.4,26,41.95,318.4,252,5.112,6.585,"NAN",26.33,"NAN",1594.426,1101.48
"2026-06-04 19:36:50",4899166,35051,8,4.751,200.7,26,42.25,318.7,242,5.036,5.918,"NAN",26.33,"NAN",1580.828,424.9536
"2026-06-04 19:36:55",4899167,35051,8,5.084,200.2,26,42.95,318.2,242,5.001,5.918,"NAN",26.33,"NAN",1597.826,562.6386
"2026-06-04 19:37:00",4899168,35051,8,4.584,190.2,26,43.4,320.5,229.7,4.945,5.751,"NAN",26.33,"NAN",1557.03,559.239
"2026-06-04 19:37:05",4899169,35051,8,6.418,190.3,26,43.15,318,232.3,4.973,6.418,"NAN",26.33,"NAN",1582.527,448.751
"2026-06-04 19:37:10",4899170,35051,8,5.751,188.6,26,42.9,319.1,229.5,4.994,6.418,"NAN",26.33,"NAN",1584.227,773.4156
"2026-06-04 19:37:15",4899171,35051,8,5.584,192,26,43.1,316.8,235.2,5.022,6.418,"NAN",26.33,"NAN",1540.032,639.1302
"2026-06-04 19:37:20",4899172,35051,8,5.918,193.4,26,43.35,317.5,235.9,5.043,6.418,"NAN",26.33,"NAN",1574.028,540.541
"2026-06-04 19:37:25",4899173,35051,8,6.918,195.9,26,42.95,318.6,237.3,5.105,6.918,"NAN",26.33,"NAN",1553.63,356.9611
"2026-06-04 19:37:30",4899174,35051,8,6.418,196.8,26.05,42.3,316.8,240,5.14,6.918,"NAN",26.33,"NAN",1557.03,720.7214
"2026-06-04 19:37:35",4899175,35051,8,5.918,200.8,26.05,41.45,318.2,242.6,5.175,6.918,"NAN",26.33,"NAN",1562.13,477.6479
"2026-06-04 19:37:40",4899176,35051,8,6.085,197.3,26.05,40.65,318.6,238.7,5.209,6.918,"NAN",26.33,"NAN",1570.629,569.4379
"2026-06-04 19:37:45",4899177,35051,8,5.418,186.9,26.1,40.55,319.6,227.3,5.216,6.918,"NAN",26.33,"NAN",1557.03,1149.075
"2026-06-04 19:37:50",4899178,35051,8,5.918,198.2,26.1,40.95,315.9,242.3,5.258,6.918,"NAN",26.33,"NAN",1560.43,489.5466
"2026-06-04 19:37:55",4899179,35051,8,5.584,204.7,26.15,41.5,318,246.7,5.272,6.918,"NAN",26.33,"NAN",1577.428,518.4434
"2026-06-04 19:38:00",4899180,35051,8,5.751,199.3,26.15,42.25,317.9,241.4,5.307,6.918,"NAN",26.33,"NAN",1565.529,734.3198
"2026-06-04 19:38:05",4899181,35051,8,5.418,198.4,26.1,42.8,317.3,241.1,5.334,6.918,"NAN",26.33,"NAN",1553.63,288.9684
"2026-06-04 19:38:10",4899182,35051,8,6.085,198.8,26.1,43.15,316.6,242.2,5.404,6.918,"NAN",26.33,"NAN",1523.034,732.6199
"2026-06-04 19:38:15",4899183,35051,8,6.251,204.7,26.1,43.65,315.9,248.8,5.494,6.918,"NAN",26.33,"NAN",1512.835,695.224
"2026-06-04 19:38:20",4899184,35051,8,5.584,214.1,26.1,44.1,319.6,254.5,5.536,6.918,"NAN",26.33,"NAN",1531.533,911.1004
"2026-06-04 19:38:25",4899185,35051,8,5.751,210.4,26.05,44.25,317,253.4,5.591,6.918,"NAN",26.33,"NAN",1529.833,708.8225
"2026-06-04 19:38:30",4899186,35051,8,6.418,210.5,26.05,44.3,317.3,253.2,5.633,6.918,"NAN",26.33,"NAN",1506.035,678.2259
"2026-06-04 19:38:35",4899187,35051,8,6.918,215.1,26,44.55,314.2,260.9,5.716,6.918,"NAN",26.33,"NAN",1500.936,627.2314
"2026-06-04 19:38:40",4899188,35051,8,6.751,209.3,26,44.45,318.9,250.4,5.814,6.918,"NAN",26.32,"NAN",1516.234,877.1041
"2026-06-04 19:38:45",4899189,35051,8,7.918,209.8,26,43.8,314.6,255.2,5.966,7.918,"NAN",26.32,"NAN",1472.039,533.7416
"2026-06-04 19:38:50",4899190,35051,8,7.085,218,26,43.3,315.6,262.4,6.064,7.918,"NAN",26.32,"NAN",1478.838,892.4025
"2026-06-04 19:38:55",4899191,35051,8,7.085,222,26,42.75,315.1,266.9,6.147,7.918,"NAN",26.32,"NAN",1485.638,523.5428
"2026-06-04 19:39:00",4899192,35051,8,6.251,221.3,26,42,314.4,266.9,6.217,7.918,"NAN",26.32,"NAN",1489.037,708.8225
"2026-06-04 19:39:05",4899193,35051,8,6.751,221.1,26.05,41.25,315.6,265.5,6.23,7.918,"NAN",26.32,"NAN",1512.835,647.6292
"2026-06-04 19:39:10",4899194,35051,8,6.585,220.3,26.05,41.3,315.2,265.1,6.265,7.918,"NAN",26.32,"NAN",1499.236,698.6237
"2026-06-04 19:39:15",4899195,35051,8,7.085,216.5,26.05,41.35,316.8,259.7,6.328,7.918,"NAN",26.32,"NAN",1485.638,834.6088
"2026-06-04 19:39:20",4899196,35051,8,7.085,203.6,26.05,41.2,315.6,248,6.376,7.918,"NAN",26.33,"NAN",1516.234,860.106
"2026-06-04 19:39:25",4899197,35051,8,7.085,205.3,26.1,41.15,314.8,250.5,6.383,7.918,"NAN",26.33,"NAN",1507.735,538.8411
"2026-06-04 19:39:30",4899198,35051,8,7.918,206.6,26.1,40.9,316.1,250.5,6.446,7.918,"NAN",26.33,"NAN",1500.936,611.9331
"2026-06-04 19:39:35",4899199,35051,8,6.918,196,26.1,41,316.1,239.9,6.487,7.918,"NAN",26.33,"NAN",1523.034,664.6274
"2026-06-04 19:39:40",4899200,35051,8,6.751,197.8,26.1,41.55,314.8,243,6.515,7.918,"NAN",26.32,"NAN",1523.034,549.04
"2026-06-04 19:39:45",4899201,35051,8,6.418,184.3,26.1,42.25,319.6,224.7,6.557,7.918,"NAN",26.32,"NAN",1533.232,1278.26
"2026-06-04 19:39:50",4899202,35051,8,6.751,193.2,26.05,42.3,315.8,237.4,6.592,7.918,"NAN",26.32,"NAN",1512.834,1014.789
"2026-06-04 19:39:55",4899203,35051,8,5.584,192.2,26.05,42.25,317,235.2,6.592,7.918,"NAN",26.32,"NAN",1533.232,882.2034
"2026-06-04 19:40:00",4899204,35051,8,6.085,203.8,26.05,42.4,318,245.8,6.605,7.918,"NAN",26.32,"NAN",1533.232,890.7025
"2026-06-04 19:40:05",4899205,35051,8,8.25,186.4,26.05,42.75,317.3,229.1,6.724,8.25,"NAN",26.3,"NAN",1489.037,1614.823
"2026-06-04 19:40:10",4899206,35051,8,7.918,191.6,26,42.6,317.7,233.9,6.8,8.25,"NAN",26.3,"NAN",1497.536,979.0928
"2026-06-04 19:40:15",4899207,35051,8,8.08,191.4,26,42.45,315.6,235.8,6.876,8.25,"NAN",26.3,"NAN",1472.039,1024.988
"2026-06-04 19:40:20",4899208,35051,8,6.918,214.5,26,42.45,314.8,259.7,6.932,8.25,"NAN",26.3,"NAN",1485.637,465.749
"2026-06-04 19:40:25",4899209,35051,8,7.418,207.8,26.05,42.65,318.4,249.4,7.001,8.25,"NAN",26.3,"NAN",1512.834,715.6216
"2026-06-04 19:40:30",4899210,35051,8,6.585,200.7,26,42.2,315.8,244.9,7.008,8.25,"NAN",26.3,"NAN",1506.035,906.0008
"2026-06-04 19:40:35",4899211,35051,8,6.251,206.3,26,41.65,315.2,251.1,6.981,8.25,"NAN",26.3,"NAN",1502.635,469.1486
"2026-06-04 19:40:40",4899212,35051,8,6.418,200.2,26,41.7,316.8,243.4,6.967,8.25,"NAN",26.3,"NAN",1516.234,549.0399
"2026-06-04 19:40:45",4899213,35051,8,5.918,204.2,26,42.1,317.5,246.7,6.883,8.25,"NAN",26.3,"NAN",1519.634,892.4023
"2026-06-04 19:40:50",4899214,35051,8,6.585,205.4,26,42.05,316.5,248.9,6.862,8.25,"NAN",26.3,"NAN",1533.232,549.0399
"2026-06-04 19:40:55",4899215,35051,8,6.751,206,26,41.7,317.2,248.8,6.849,8.25,"NAN",26.3,"NAN",1523.033,783.6142
"2026-06-04 19:41:00",4899216,35051,8,6.751,205.2,26,41.7,314.6,250.6,6.869,8.25,"NAN",26.3,"NAN",1517.934,958.695
"2026-06-04 19:41:05",4899217,35051,8,6.418,195.3,26,41.9,316.3,239,6.856,8.25,"NAN",26.3,"NAN",1526.433,547.3401
"2026-06-04 19:41:10",4899218,35051,8,6.251,198.2,26,42.4,316.8,241.4,6.842,8.25,"NAN",26.3,"NAN",1529.833,753.0175
"2026-06-04 19:41:15",4899219,35051,8,6.418,200.8,25.95,42.9,317,243.8,6.814,8.25,"NAN",26.27,"NAN",1565.529,528.6421
"2026-06-04 19:41:20",4899220,35051,8,6.585,195.9,25.95,43.6,316.5,239.4,6.793,8.25,"NAN",26.27,"NAN",1560.429,574.5371
"2026-06-04 19:41:25",4899221,35051,8,6.585,198.7,25.9,43.9,319.4,239.3,6.772,8.25,"NAN",26.27,"NAN",1577.427,739.419
"2026-06-04 19:41:30",4899222,35051,8,6.585,189.4,25.95,43.45,316.3,233.1,6.717,8.25,"NAN",26.27,"NAN",1553.63,492.946
"2026-06-04 19:41:35",4899223,35051,8,6.418,198.9,25.9,42.6,315.6,243.3,6.696,8.25,"NAN",26.27,"NAN",1560.429,552.4395
"2026-06-04 19:41:40",4899224,35051,8,6.085,201.5,25.9,41.8,317.2,244.3,6.668,8.25,"NAN",26.27,"NAN",1587.626,741.1188
"2026-06-04 19:41:45",4899225,35051,8,5.584,199.9,25.9,41.05,317.3,242.6,6.633,8.25,"NAN",26.27,"NAN",1577.427,973.9933
"2026-06-04 19:41:50",4899226,35051,8,5.918,194.4,25.95,40.3,317,237.4,6.599,8.25,"NAN",26.27,"NAN",1574.028,732.6198
"2026-06-04 19:41:55",4899227,35051,8,5.751,189.2,26,39.55,318.4,230.8,6.605,8.25,"NAN",26.27,"NAN",1560.429,980.7926
"2026-06-04 19:42:00",4899228,35051,8,5.418,191,26,39.35,318,233,6.578,8.25,"NAN",26.27,"NAN",1563.829,834.6086
"2026-06-04 19:42:05",4899229,35051,8,5.918,181.2,26,39,317.7,223.5,6.48,8.08,"NAN",26.27,"NAN",1563.829,798.9125
"2026-06-04 19:42:10",4899230,35051,8,5.418,194.6,26.05,38.65,318,236.6,6.376,8.08,"NAN",26.27,"NAN",1570.628,605.1337
"2026-06-04 19:42:15",4899231,35051,8,5.751,188,26.1,38.8,318,230,6.279,7.418,"NAN",26.3,"NAN",1570.628,469.1486
"2026-06-04 19:42:20",4899232,35051,8,6.085,167.2,26.1,39.25,319.1,208.1,6.244,7.418,"NAN",26.3,"NAN",1534.932,1154.174
"2026-06-04 19:42:25",4899233,35051,8,5.418,173,26.1,39.95,319.1,213.9,6.161,6.751,"NAN",26.3,"NAN",1568.928,632.3307
"2026-06-04 19:42:30",4899234,35051,8,5.751,182.6,26.1,40.4,317.2,225.4,6.126,6.751,"NAN",26.3,"NAN",1550.23,1007.99
"2026-06-04 19:42:35",4899235,35051,8,4.584,186,26.1,40.9,317.2,228.8,6.057,6.751,"NAN",26.28,"NAN",1574.028,674.8261
"2026-06-04 19:42:40",4899236,35051,8,5.084,190.1,26.1,41.8,318.7,231.4,6.001,6.751,"NAN",26.27,"NAN",1587.626,975.6931
"2026-06-04 19:42:45",4899237,35051,8,4.584,188.7,26.05,42.3,317,231.7,5.946,6.751,"NAN",26.27,"NAN",1591.026,659.5278
"2026-06-04 19:42:50",4899238,35051,8,5.084,184.4,26.05,42.65,318.4,226,5.883,6.751,"NAN",26.27,"NAN",1574.028,600.0343
"2026-06-04 19:42:55",4899239,35051,8,5.084,188.9,26.05,42.55,318.2,230.7,5.814,6.751,"NAN",26.27,"NAN",1591.026,906.0008
"2026-06-04 19:43:00",4899240,35051,8,5.751,196.6,26.05,42.65,315.9,240.7,5.772,6.585,"NAN",26.27,"NAN",1555.33,543.9404
"2026-06-04 19:43:05",4899241,35051,8,5.584,194.8,26.05,42.35,316.5,238.3,5.737,6.585,"NAN",26.27,"NAN",1584.227,576.2369
"2026-06-04 19:43:10",4899242,35051,8,5.251,187.3,26,41.8,316.6,230.7,5.696,6.585,"NAN",26.25,"NAN",1587.626,1264.661
"2026-06-04 19:43:15",4899243,35051,8,4.918,192.3,26.05,41.65,318,234.3,5.633,6.585,"NAN",26.24,"NAN",1601.225,487.8466
"2026-06-04 19:43:20",4899244,35051,8,4.918,189.5,26,41.55,318.7,230.8,5.564,6.585,"NAN",26.24,"NAN",1599.525,1002.89
"2026-06-04 19:43:25",4899245,35051,8,5.418,180.8,26,41.6,317.5,223.3,5.515,6.585,"NAN",26.24,"NAN",1584.227,885.603
"2026-06-04 19:43:30",4899246,35051,8,4.918,194.1,26,41.75,318.2,235.9,5.446,6.418,"NAN",26.24,"NAN",1601.225,618.7322
"2026-06-04 19:43:35",4899247,35051,8,5.418,182.6,26,42.1,319.8,222.8,5.404,6.085,"NAN",26.24,"NAN",1601.225,693.524
"2026-06-04 19:43:40",4899248,35051,8,5.918,191.8,26.05,42.6,318,233.8,5.397,6.085,"NAN",26.24,"NAN",1580.827,975.6931
"2026-06-04 19:43:45",4899249,35051,8,5.418,191.6,26,43.05,317.9,233.7,5.39,6.085,"NAN",26.24,"NAN",1594.425,589.8354
"2026-06-04 19:43:50",4899250,35051,8,5.584,188.7,26,43.15,318.6,230.1,5.376,6.085,"NAN",26.24,"NAN",1599.525,698.6235
"2026-06-04 19:43:55",4899251,35051,8,6.918,196,25.95,43.45,318,238,5.425,6.918,"NAN",26.24,"NAN",1558.729,817.6105
"2026-06-04 19:44:00",4899252,35051,8,5.084,197.6,25.95,43.35,315.6,242,5.411,6.918,"NAN",26.24,"NAN",1587.626,1961.585
"2026-06-04 19:44:05",4899253,35051,8,6.085,188.1,25.95,43,319.4,228.7,5.418,6.918,"NAN",26.24,"NAN",1580.827,1254.463
"2026-06-04 19:44:10",4899254,35051,8,6.918,195.7,25.95,42.85,315.8,239.9,5.48,6.918,"NAN",26.22,"NAN",1557.03,1290.159
"2026-06-04 19:44:15",4899255,35051,8,6.418,197.4,25.95,43.1,320.1,237.3,5.508,6.918,"NAN",26.21,"NAN",1560.429,1177.971
"2026-06-04 19:44:20",4899256,35051,8,7.085,198.7,26,43.7,316.3,242.4,5.55,7.085,"NAN",26.21,"NAN",1529.833,661.2276
"2026-06-04 19:44:25",4899257,35051,8,6.918,185.6,25.95,43.9,317.7,227.9,5.612,7.085,"NAN",26.21,"NAN",1567.228,832.9088
"2026-06-04 19:44:30",4899258,35051,8,6.418,194,26,44.35,319.4,234.6,5.64,7.085,"NAN",26.21,"NAN",1570.628,1188.17
"2026-06-04 19:44:35",4899259,35051,8,7.085,181.1,25.95,44.9,318.7,222.4,5.744,7.085,"NAN",26.21,"NAN",1545.131,1089.581
"2026-06-04 19:44:40",4899260,35051,8,7.251,184.8,25.95,45.05,318.7,226.1,5.835,7.251,"NAN",26.21,"NAN",1516.234,1245.964
"2026-06-04 19:44:45",4899261,35051,8,7.918,184.5,25.95,44.8,317.3,227.2,5.973,7.918,"NAN",26.21,"NAN",1546.831,540.5408
"2026-06-04 19:44:50",4899262,35051,8,7.918,181.6,25.9,44.4,317.5,224.1,6.091,7.918,"NAN",26.21,"NAN",1514.534,397.7564
"2026-06-04 19:44:55",4899263,35051,8,8.42,195.5,25.9,44,316.5,239,6.23,8.42,"NAN",26.19,"NAN",1489.037,1043.686
"2026-06-04 19:45:00",4899264,35051,8,7.752,195.6,25.95,44.05,315.2,240.4,6.314,8.42,"NAN",26.19,"NAN",1519.634,1132.076
"2026-06-04 19:45:05",4899265,35051,8,8.92,193.8,25.9,44.25,314.8,239,6.453,8.92,"NAN",26.19,"NAN",1482.238,751.3177
"2026-06-04 19:45:10",4899266,35051,8,7.752,197.6,25.9,44.15,316.8,240.8,6.557,8.92,"NAN",26.17,"NAN",1504.335,634.0306
"2026-06-04 19:45:15",4899267,35051,8,8.25,189.2,25.9,44.25,312.7,236.5,6.696,8.92,"NAN",26.17,"NAN",1489.037,815.9106
"2026-06-04 19:45:20",4899268,35051,8,7.418,197.4,25.9,44.3,317.2,240.2,6.8,8.92,"NAN",26.17,"NAN",1528.133,1465.24
"2026-06-04 19:45:25",4899269,35051,8,7.585,194.6,25.9,44.5,315.8,238.8,6.89,8.92,"NAN",26.17,"NAN",1504.335,1699.814
"2026-06-04 19:45:30",4899270,35051,8,7.085,189,25.85,44.8,318.4,230.6,6.981,8.92,"NAN",26.17,"NAN",1541.731,858.406
"2026-06-04 19:45:35",4899271,35051,8,7.418,188.3,25.85,44.95,316.6,231.7,7.064,8.92,"NAN",26.17,"NAN",1506.035,338.2629
"2026-06-04 19:45:40",4899272,35051,8,7.585,205.4,25.85,45.05,317.5,247.9,7.133,8.92,"NAN",26.14,"NAN",1533.232,487.8466
"2026-06-04 19:45:45",4899273,35051,8,6.751,202.5,25.8,45.2,316.6,245.9,7.189,8.92,"NAN",26.14,"NAN",1551.93,819.3103
"2026-06-04 19:45:50",4899274,35051,8,7.418,186.7,25.8,45.35,317,229.7,7.265,8.92,"NAN",26.14,"NAN",1506.035,435.1523
"2026-06-04 19:45:55",4899275,35051,8,6.751,191.5,25.8,44.85,317.5,234,7.258,8.92,"NAN",26.14,"NAN",1526.433,365.46
"2026-06-04 19:46:00",4899276,35051,8,7.418,191.7,25.8,43.65,315.8,235.9,7.356,8.92,"NAN",26.14,"NAN",1533.232,600.0343
"2026-06-04 19:46:05",4899277,35051,8,6.585,188.1,25.85,42.65,315.4,232.7,7.376,8.92,"NAN",26.14,"NAN",1509.435,496.3456
"2026-06-04 19:46:10",4899278,35051,8,6.085,187,25.9,42.45,316.1,230.9,7.342,8.92,"NAN",26.14,"NAN",1526.433,950.1959
"2026-06-04 19:46:15",4899279,35051,8,5.918,189,25.9,42.7,316.6,232.4,7.321,8.92,"NAN",26.14,"NAN",1529.833,1254.463
"2026-06-04 19:46:20",4899280,35051,8,6.251,182.7,25.9,43.5,315.6,227.1,7.286,8.92,"NAN",26.14,"NAN",1526.433,1206.868
"2026-06-04 19:46:25",4899281,35051,8,7.251,187.2,25.9,44.5,316.6,230.6,7.3,8.92,"NAN",26.14,"NAN",1519.634,1079.382
"2026-06-04 19:46:30",4899282,35051,8,7.251,187.3,25.9,45.15,316.1,231.2,7.335,8.92,"NAN",26.14,"NAN",1509.435,702.0231
"2026-06-04 19:46:35",4899283,35051,8,7.752,188.4,25.9,44.85,316.3,232.1,7.363,8.92,"NAN",26.14,"NAN",1512.834,793.813
"2026-06-04 19:46:40",4899284,35051,8,6.418,187.2,25.9,44.4,318.7,228.5,7.328,8.92,"NAN",26.14,"NAN",1507.735,511.644
"2026-06-04 19:46:45",4899285,35051,8,6.751,186.3,25.9,44.2,316.5,229.8,7.279,8.92,"NAN",26.14,"NAN",1529.833,426.6533
"2026-06-04 19:46:50",4899286,35051,8,6.585,187.1,25.9,43.7,316.6,230.5,7.224,8.92,"NAN",26.14,"NAN",1536.632,708.8224
"2026-06-04 19:46:55",4899287,35051,8,6.751,175.8,25.9,43,316.1,219.7,7.154,8.92,"NAN",26.14,"NAN",1500.936,834.6086
"2026-06-04 19:47:00",4899288,35051,8,6.085,181.5,25.9,42.85,317.7,223.8,7.085,8.92,"NAN",26.14,"NAN",1526.433,557.5389
"2026-06-04 19:47:05",4899289,35051,8,5.751,183.3,25.95,42.9,317.7,225.6,6.953,8.25,"NAN",26.14,"NAN",1529.833,1002.89
"2026-06-04 19:47:10",4899290,35051,8,5.584,180.3,25.95,43.9,317,223.3,6.862,8.25,"NAN",26.14,"NAN",1550.23,589.8354
"2026-06-04 19:47:15",4899291,35051,8,6.751,187.6,25.9,44.7,316.1,231.5,6.8,7.752,"NAN",26.14,"NAN",1519.634,1633.521
"2026-06-04 19:47:20",4899292,35051,8,6.418,191.4,25.9,44.65,318.7,232.7,6.758,7.752,"NAN",26.11,"NAN",1529.833,668.0269
"2026-06-04 19:47:25",4899293,35051,8,7.085,184.9,25.9,43.7,317.3,227.6,6.737,7.752,"NAN",26.13,"NAN",1509.435,492.946
"2026-06-04 19:47:30",4899294,35051,8,6.085,177.7,25.9,42.2,318.9,218.8,6.696,7.752,"NAN",26.13,"NAN",1517.934,795.5129
"2026-06-04 19:47:35",4899295,35051,8,5.918,173.3,25.95,42.05,315.9,217.4,6.633,7.752,"NAN",26.14,"NAN",1528.133,844.8075
"2026-06-04 19:47:40",4899296,35051,8,6.251,184.8,25.95,42.6,316.3,228.5,6.578,7.752,"NAN",26.14,"NAN",1528.133,603.4339
"2026-06-04 19:47:45",4899297,35051,8,5.084,193.7,25.95,42.7,318.7,235,6.508,7.752,"NAN",26.14,"NAN",1550.23,521.8428
"2026-06-04 19:47:50",4899298,35051,8,6.251,196.6,26,42.3,317.7,238.9,6.46,7.752,"NAN",26.14,"NAN",1540.031,504.8447
"2026-06-04 19:47:55",4899299,35051,8,7.585,187.1,25.95,42.3,316.1,231,6.494,7.752,"NAN",26.14,"NAN",1526.433,540.5408
"2026-06-04 19:48:00",4899300,35051,8,6.418,176.9,25.95,42.9,315.4,221.5,6.453,7.752,"NAN",26.14,"NAN",1519.634,1035.187
"2026-06-04 19:48:05",4899301,35051,8,6.585,179.4,26,43.95,318.7,220.7,6.453,7.752,"NAN",26.14,"NAN",1546.831,630.6309
"2026-06-04 19:48:10",4899302,35051,8,6.418,172.8,25.95,44.25,316.8,216,6.467,7.752,"NAN",26.14,"NAN",1507.735,922.9989
"2026-06-04 19:48:15",4899303,35051,8,5.918,181.8,25.95,43.85,318,223.8,6.467,7.752,"NAN",26.14,"NAN",1531.532,640.8298
"2026-06-04 19:48:20",4899304,35051,8,5.584,175,25.95,43.65,315.4,219.6,6.439,7.752,"NAN",26.14,"NAN",1557.03,764.9163
"2026-06-04 19:48:25",4899305,35051,8,5.918,174.9,25.95,43.75,316.8,218.1,6.383,7.752,"NAN",26.14,"NAN",1533.232,866.905
"2026-06-04 19:48:30",4899306,35051,8,7.085,174.5,25.95,44.15,320.3,214.2,6.376,7.752,"NAN",26.13,"NAN",1509.435,598.3345
"2026-06-04 19:48:35",4899307,35051,8,6.918,176.9,25.9,43.9,317.3,219.6,6.342,7.585,"NAN",26.11,"NAN",1528.133,535.4413
"2026-06-04 19:48:40",4899308,35051,8,6.918,187.2,25.9,43.6,319.1,228.1,6.362,7.585,"NAN",26.11,"NAN",1526.433,897.5017
"2026-06-04 19:48:45",4899309,35051,8,7.251,169.3,25.9,43.25,315.6,213.7,6.383,7.585,"NAN",26.11,"NAN",1509.435,956.9952
"2026-06-04 19:48:50",4899310,35051,8,6.085,170.7,25.9,42.8,319.6,211.1,6.362,7.585,"NAN",26.11,"NAN",1509.435,669.7267
"2026-06-04 19:48:55",4899311,35051,8,6.585,176.6,25.9,42.25,317.7,218.9,6.355,7.585,"NAN",26.11,"NAN",1516.234,1007.99
"2026-06-04 19:49:00",4899312,35051,8,7.251,179.7,25.95,41.8,317.9,221.8,6.404,7.585,"NAN",26.11,"NAN",1526.433,637.4302
"2026-06-04 19:49:05",4899313,35051,8,7.418,177.2,25.95,41.5,318.7,218.5,6.474,7.585,"NAN",26.11,"NAN",1524.733,576.2369
"2026-06-04 19:49:10",4899314,35051,8,7.251,177,25.95,41.65,316.1,220.9,6.543,7.585,"NAN",26.13,"NAN",1511.135,564.3382
"2026-06-04 19:49:15",4899315,35051,8,7.585,177.6,25.95,41.7,317.5,220.1,6.578,7.585,"NAN",26.11,"NAN",1528.133,579.6365
"2026-06-04 19:49:20",4899316,35051,8,7.251,182.4,26,42.05,317.7,224.7,6.612,7.585,"NAN",26.13,"NAN",1514.534,576.2369
"2026-06-04 19:49:25",4899317,35051,8,7.752,183.3,25.95,42.1,317.7,225.6,6.64,7.752,"NAN",26.11,"NAN",1499.236,690.1244
"2026-06-04 19:49:30",4899318,35051,8,7.085,189,25.95,41.9,317.9,231.1,6.682,7.752,"NAN",26.13,"NAN",1495.836,858.406
"2026-06-04 19:49:35",4899319,35051,8,6.918,180.9,25.95,41.8,315.6,225.3,6.724,7.752,"NAN",26.13,"NAN",1509.435,487.8466
"2026-06-04 19:49:40",4899320,35051,8,6.251,186,25.95,41.95,317.5,228.5,6.724,7.752,"NAN",26.13,"NAN",1506.035,773.4153
"2026-06-04 19:49:45",4899321,35051,8,6.585,188.6,25.95,42.2,317.2,231.4,6.786,7.752,"NAN",26.13,"NAN",1523.033,596.6346
"2026-06-04 19:49:50",4899322,35051,8,6.251,187.6,25.95,41.9,318.4,229.2,6.786,7.752,"NAN",26.13,"NAN",1523.033,494.6458
"2026-06-04 19:49:55",4899323,35051,8,6.085,183.9,25.95,41.95,317.2,226.7,6.724,7.752,"NAN",26.14,"NAN",1521.333,1048.785
"2026-06-04 19:50:00",4899324,35051,8,5.918,187,25.95,42.5,317.9,229.1,6.703,7.752,"NAN",26.13,"NAN",1540.031,2330.445
"2026-06-04 19:50:05",4899325,35051,8,6.085,180.2,25.9,43.15,317.3,222.9,6.682,7.752,"NAN",26.13,"NAN",1523.033,725.8205
"2026-06-04 19:50:10",4899326,35051,8,6.251,178.2,25.95,43.6,316.3,221.9,6.675,7.752,"NAN",26.11,"NAN",1540.031,676.5259
"2026-06-04 19:50:15",4899327,35051,8,5.418,175.7,25.95,43.95,319.4,216.3,6.654,7.752,"NAN",26.11,"NAN",1550.23,751.3177
"2026-06-04 19:50:20",4899328,35051,8,6.251,176.2,25.9,44.75,318,218.2,6.682,7.752,"NAN",26.11,"NAN",1551.93,1126.977
"2026-06-04 19:50:25",4899329,35051,8,7.085,179.8,25.85,45,318.9,220.9,6.731,7.752,"NAN",26.11,"NAN",1540.031,744.5184
"2026-06-04 19:50:30",4899330,35051,8,6.085,171.3,25.8,44.35,318.4,212.9,6.689,7.752,"NAN",26.1,"NAN",1551.93,882.2034
"2026-06-04 19:50:35",4899331,35051,8,7.251,176.6,25.85,43.8,317.2,219.4,6.703,7.752,"NAN",26.08,"NAN",1555.33,627.2313
"2026-06-04 19:50:40",4899332,35051,8,6.751,169,25.85,42.85,318.7,210.3,6.696,7.752,"NAN",26.08,"NAN",1546.831,705.4227
"2026-06-04 19:50:45",4899333,35051,8,6.585,175.2,25.85,41.95,316.3,218.9,6.668,7.752,"NAN",26.1,"NAN",1533.232,734.3196
"2026-06-04 19:50:50",4899334,35051,8,6.251,174.9,25.9,40.75,323.8,211.1,6.675,7.752,"NAN",26.11,"NAN",1541.731,1030.087
"2026-06-04 19:50:55",4899335,35051,8,5.584,182.3,25.9,40.05,322.1,220.2,6.633,7.752,"NAN",26.11,"NAN",1594.425,484.447
"2026-06-04 19:51:00",4899336,35051,8,5.584,169.6,26,40.9,317.7,211.9,6.564,7.752,"NAN",26.11,"NAN",1546.831,634.0306
"2026-06-04 19:51:05",4899337,35051,8,6.251,173.8,26,41.8,317.7,216.1,6.515,7.752,"NAN",26.11,"NAN",1534.932,586.4358
"2026-06-04 19:51:10",4899338,35051,8,5.751,173.1,26,42.35,316.8,216.3,6.453,7.752,"NAN",26.13,"NAN",1560.429,1130.376
"2026-06-04 19:51:15",4899339,35051,8,6.251,176.9,26,42.45,319.1,217.8,6.397,7.752,"NAN",26.13,"NAN",1557.03,499.7453
"2026-06-04 19:51:20",4899340,35051,8,6.585,168.6,26,42.15,317.7,210.9,6.369,7.752,"NAN",26.13,"NAN",1543.431,1086.181
"2026-06-04 19:51:25",4899341,35051,8,6.918,170.3,26,41.3,317,213.3,6.335,7.251,"NAN",26.14,"NAN",1519.634,989.2916
"2026-06-04 19:51:30",4899342,35051,8,8.92,187.5,26,40.95,314.8,232.7,6.411,8.92,"NAN",26.14,"NAN",1502.635,504.8447
"2026-06-04 19:51:35",4899343,35051,8,8.08,182,26.05,40.4,316.6,225.4,6.46,8.92,"NAN",26.14,"NAN",1506.035,674.8261
"2026-06-04 19:51:40",4899344,35051,8,7.918,185.2,26.1,39.6,313.5,231.7,6.529,8.92,"NAN",26.16,"NAN",1516.234,674.8261
"2026-06-04 19:51:45",4899345,35051,8,7.918,184.5,26.15,38.75,317.3,227.2,6.585,8.92,"NAN",26.17,"NAN",1531.532,489.5464
"2026-06-04 19:51:50",4899346,35051,8,5.751,176.2,26.15,39.1,316.3,219.9,6.564,8.92,"NAN",26.19,"NAN",1540.031,868.6049
"2026-06-04 19:51:55",4899347,35051,8,7.585,163.3,26.2,40.05,318.2,205.1,6.626,8.92,"NAN",26.21,"NAN",1543.431,802.3121
"2026-06-04 19:52:00",4899348,35051,8,6.751,172.3,26.2,40.3,318,214.3,6.661,8.92,"NAN",26.21,"NAN",1541.731,1079.382
"2026-06-04 19:52:05",4899349,35051,8,7.251,174.4,26.25,39.35,317.2,217.2,6.71,8.92,"NAN",26.21,"NAN",1512.834,778.5148
"2026-06-04 19:52:10",4899350,35051,8,6.585,179.3,26.2,39.05,317.3,222,6.724,8.92,"NAN",26.24,"NAN",1538.332,494.6458
"2026-06-04 19:52:15",4899351,35051,8,6.251,181.1,26.2,38.8,317.5,223.6,6.758,8.92,"NAN",26.24,"NAN",1497.536,737.7192
"2026-06-04 19:52:20",4899352,35051,8,5.584,190.6,26.3,38.6,318.7,231.9,6.731,8.92,"NAN",26.25,"NAN",1543.431,887.3029
"2026-06-04 19:52:25",4899353,35051,8,5.084,188.2,26.3,38.1,319.8,228.4,6.647,8.92,"NAN",26.27,"NAN",1550.23,719.0212
"2026-06-04 19:52:30",4899354,35051,8,4.751,190.7,26.3,37.65,326.4,224.3,6.592,8.92,"NAN",26.27,"NAN",1574.028,781.9144
"2026-06-04 19:52:35",4899355,35051,8,5.084,173.9,26.3,37.85,316.3,217.6,6.501,8.92,"NAN",26.3,"NAN",1526.433,669.7267
"2026-06-04 19:52:40",4899356,35051,8,5.918,182,26.35,38.35,315.8,226.2,6.467,8.92,"NAN",26.3,"NAN",1567.228,346.762
"2026-06-04 19:52:45",4899357,35051,8,5.751,181.2,26.35,38.65,319.3,221.9,6.432,8.92,"NAN",26.3,"NAN",1589.326,691.8242
"2026-06-04 19:52:50",4899358,35051,8,5.918,168.6,26.35,39.25,317.7,210.9,6.418,8.92,"NAN",26.3,"NAN",1560.429,2179.161
"2026-06-04 19:52:55",4899359,35051,8,6.418,180.5,26.35,40,317.2,223.3,6.453,8.92,"NAN",26.32,"NAN",1550.23,1098.08
"2026-06-04 19:53:00",4899360,35051,8,6.251,183.6,26.35,40.15,317.3,226.3,6.48,8.92,"NAN",26.33,"NAN",1570.628,584.736
"2026-06-04 19:53:05",4899361,35051,8,6.251,184.4,26.35,39.7,319.4,225,6.48,8.92,"NAN",26.33,"NAN",1550.23,506.5445
"2026-06-04 19:53:10",4899362,35051,8,6.585,199.5,26.3,38.95,315.1,244.4,6.515,8.92,"NAN",26.33,"NAN",1540.031,693.524
"2026-06-04 19:53:15",4899363,35051,8,7.251,185.5,26.35,38.7,318.4,227.1,6.557,8.92,"NAN",26.33,"NAN",1533.232,836.3084
"2026-06-04 19:53:20",4899364,35051,8,7.418,191.6,26.35,38.5,318.6,233,6.592,8.92,"NAN",26.33,"NAN",1533.232,934.8976
"2026-06-04 19:53:25",4899365,35051,8,6.418,192.7,26.35,37.95,315.6,237.1,6.571,8.92,"NAN",26.36,"NAN",1529.833,681.6254
"2026-06-04 19:53:30",4899366,35051,8,5.418,177.5,26.4,37.1,317,220.5,6.425,8.08,"NAN",26.36,"NAN",1553.63,766.616
"2026-06-04 19:53:35",4899367,35051,8,6.251,171.8,26.4,37,317,214.8,6.348,7.918,"NAN",26.36,"NAN",1550.23,492.946
"2026-06-04 19:53:40",4899368,35051,8,6.085,184.7,26.4,37.35,317.3,227.4,6.272,7.918,"NAN",26.36,"NAN",1557.03,771.7155
"2026-06-04 19:53:45",4899369,35051,8,6.585,186.4,26.45,38.1,316.3,230.1,6.217,7.585,"NAN",26.36,"NAN",1570.628,664.6272
"2026-06-04 19:53:50",4899370,35051,8,5.751,191.7,26.4,39.1,315.9,235.8,6.217,7.585,"NAN",26.38,"NAN",1567.228,1302.057
"2026-06-04 19:53:55",4899371,35051,8,5.751,195,26.4,39.85,318.4,236.6,6.14,7.418,"NAN",26.39,"NAN",1585.926,912.8
"2026-06-04 19:54:00",4899372,35051,8,5.251,186.6,26.4,40.55,317.7,228.9,6.078,7.418,"NAN",26.38,"NAN",1550.23,909.4004
"2026-06-04 19:54:05",4899373,35051,8,5.418,194.3,26.35,40.8,318.2,236.1,6.001,7.418,"NAN",26.38,"NAN",1563.829,1031.787
"2026-06-04 19:54:10",4899374,35051,8,5.418,197.7,26.35,40.8,319.4,238.3,5.953,7.418,"NAN",26.36,"NAN",1572.328,603.4339
"2026-06-04 19:54:15",4899375,35051,8,5.251,192.2,26.3,40.7,318.2,234,5.911,7.418,"NAN",26.36,"NAN",1558.729,594.9348
"2026-06-04 19:54:20",4899376,35051,8,4.751,192.2,26.3,40.7,317.9,234.3,5.876,7.418,"NAN",26.36,"NAN",1568.928,814.2108
"2026-06-04 19:54:25",4899377,35051,8,4.918,192.4,26.3,41,318,234.4,5.869,7.418,"NAN",26.36,"NAN",1546.831,652.7285
"2026-06-04 19:54:30",4899378,35051,8,4.751,188.9,26.3,42.1,318.9,230,5.869,7.418,"NAN",26.36,"NAN",1543.431,1211.967
"2026-06-04 19:54:35",4899379,35051,8,5.251,185.8,26.25,43,319.1,226.7,5.876,7.418,"NAN",26.36,"NAN",1550.23,737.7192
"2026-06-04 19:54:40",4899380,35051,8,5.584,187.8,26.2,44,318.6,229.2,5.862,7.418,"NAN",26.36,"NAN",1536.632,477.6477
"2026-06-04 19:54:45",4899381,35051,8,5.918,176.9,26.2,44.45,317.5,219.4,5.869,7.418,"NAN",26.36,"NAN",1534.932,686.7248
"2026-06-04 19:54:50",4899382,35051,8,5.418,192.8,26.15,44.5,317.5,235.3,5.848,7.418,"NAN",26.33,"NAN",1523.033,943.3967
"2026-06-04 19:54:55",4899383,35051,8,6.418,190.3,26.1,43.55,318.7,231.6,5.848,7.418,"NAN",26.33,"NAN",1506.035,722.4209
"2026-06-04 19:55:00",4899384,35051,8,5.918,186.7,26.1,42.5,316.6,230.1,5.835,7.418,"NAN",26.33,"NAN",1509.435,1069.183
"2026-06-04 19:55:05",4899385,35051,8,6.418,184.4,26.1,42.1,318.9,225.5,5.841,7.418,"NAN",26.33,"NAN",1514.534,705.4227
"2026-06-04 19:55:10",4899386,35051,8,8.75,182,26.15,42,317.9,224.1,5.932,8.75,"NAN",26.33,"NAN",1495.836,831.209
"2026-06-04 19:55:15",4899387,35051,8,8.42,186.5,26.15,41.2,315.8,230.7,5.98,8.75,"NAN",26.33,"NAN",1485.637,720.7211
"2026-06-04 19:55:20",4899388,35051,8,7.085,185.6,26.15,40.25,318,227.6,5.966,8.75,"NAN",26.33,"NAN",1516.234,569.4376
"2026-06-04 19:55:25",4899389,35051,8,7.418,184.4,26.2,39.1,315.9,228.5,6.008,8.75,"NAN",26.36,"NAN",1497.536,1188.17
"2026-06-04 19:55:30",4899390,35051,8,7.918,185.2,26.25,38.45,317,228.2,6.112,8.75,"NAN",26.36,"NAN",1519.634,848.2071
"2026-06-04 19:55:35",4899391,35051,8,7.251,181.5,26.3,38.7,318.4,223.1,6.154,8.75,"NAN",26.36,"NAN",1502.635,764.9163
"2026-06-04 19:55:40",4899392,35051,8,7.085,181.3,26.3,39.2,317.2,224.1,6.196,8.75,"NAN",26.36,"NAN",1516.234,834.6086
"2026-06-04 19:55:45",4899393,35051,8,8.42,182.5,26.3,39.8,317.3,225.2,6.272,8.75,"NAN",26.36,"NAN",1523.033,545.6403
"2026-06-04 19:55:50",4899394,35051,8,7.251,181.4,26.35,40.5,317,224.4,6.335,8.75,"NAN",26.36,"NAN",1506.035,894.1021
"2026-06-04 19:55:55",4899395,35051,8,6.751,180.5,26.25,41.5,319.8,220.7,6.376,8.75,"NAN",26.36,"NAN",1512.834,982.4924
"2026-06-04 19:56:00",4899396,35051,8,8.08,181.6,26.25,41.95,316.6,225,6.494,8.75,"NAN",26.36,"NAN",1519.634,518.4432
"2026-06-04 19:56:05",4899397,35051,8,7.585,184.2,26.2,42.15,316.8,227.4,6.585,8.75,"NAN",26.36,"NAN",1483.938,1001.19
"2026-06-04 19:56:10",4899398,35051,8,7.418,184.6,26.2,42.4,314.9,229.7,6.668,8.75,"NAN",26.33,"NAN",1500.936,695.2239
"2026-06-04 19:56:15",4899399,35051,8,6.918,190.3,26.15,42.1,317,233.3,6.737,8.75,"NAN",26.33,"NAN",1502.635,722.4209
"2026-06-04 19:56:20",4899400,35051,8,6.251,183.5,26.15,41.25,318.6,224.9,6.8,8.75,"NAN",26.33,"NAN",1516.234,370.5594
"2026-06-04 19:56:25",4899401,35051,8,6.251,176.8,26.15,40.6,315.9,220.9,6.856,8.75,"NAN",26.33,"NAN",1512.834,775.1151
"2026-06-04 19:56:30",4899402,35051,8,6.585,174.5,26.15,40.55,318.9,215.6,6.932,8.75,"NAN",26.33,"NAN",1509.435,1047.085
"2026-06-04 19:56:35",4899403,35051,8,6.585,178.6,26.15,41.35,316.6,222,6.988,8.75,"NAN",26.33,"NAN",1504.335,453.8503
"2026-06-04 19:56:40",4899404,35051,8,7.418,179,26.15,41.95,319.6,219.4,7.064,8.75,"NAN",26.33,"NAN",1495.836,583.0361
"2026-06-04 19:56:45",4899405,35051,8,6.585,178.2,26.15,41.9,316.6,221.6,7.092,8.75,"NAN",26.33,"NAN",1494.136,1108.279
"2026-06-04 19:56:50",4899406,35051,8,6.085,174.9,26.1,41.8,318.4,216.5,7.119,8.75,"NAN",26.33,"NAN",1500.936,1133.776
"2026-06-04 19:56:55",4899407,35051,8,6.418,178.5,26.15,42.05,316.1,222.4,7.119,8.75,"NAN",26.32,"NAN",1516.234,834.6086
"2026-06-04 19:57:00",4899408,35051,8,6.085,174.1,26.15,42.1,317.2,216.9,7.126,8.75,"NAN",26.32,"NAN",1502.635,773.4153
"2026-06-04 19:57:05",4899409,35051,8,6.085,169.1,26.1,42.3,319.4,209.7,7.113,8.75,"NAN",26.3,"NAN",1526.433,742.8187
"2026-06-04 19:57:10",4899410,35051,8,6.585,164,26.1,42.75,320.3,203.7,7.022,8.42,"NAN",26.3,"NAN",1516.234,695.2239
"2026-06-04 19:57:15",4899411,35051,8,6.918,170.3,26.15,42.75,319.4,210.9,6.96,8.42,"NAN",26.3,"NAN",1466.939,673.1263
"2026-06-04 19:57:20",4899412,35051,8,6.751,178.2,26.1,42,318.4,219.8,6.946,8.42,"NAN",26.3,"NAN",1504.335,630.6309
"2026-06-04 19:57:25",4899413,35051,8,7.085,176.4,26.1,41.8,319.4,217,6.932,8.42,"NAN",26.3,"NAN",1482.238,545.6403
"2026-06-04 19:57:30",4899414,35051,8,6.918,174.8,26.1,41.9,317.2,217.6,6.89,8.42,"NAN",26.3,"NAN",1495.836,557.5389
"2026-06-04 19:57:35",4899415,35051,8,6.918,174.3,26.1,42,318.4,215.9,6.876,8.42,"NAN",26.3,"NAN",1482.238,467.4488
"2026-06-04 19:57:40",4899416,35051,8,6.585,178.5,26.1,42.15,318,220.5,6.856,8.42,"NAN",26.3,"NAN",1490.737,545.6403
"2026-06-04 19:57:45",4899417,35051,8,6.751,175.4,26.1,42.2,318,217.4,6.786,8.08,"NAN",26.3,"NAN",1499.236,698.6235
"2026-06-04 19:57:50",4899418,35051,8,7.585,173.5,26.1,42.15,318.6,214.9,6.8,8.08,"NAN",26.3,"NAN",1483.938,594.9348
"2026-06-04 19:57:55",4899419,35051,8,7.418,184.3,26.1,42.25,318.2,226.1,6.828,8.08,"NAN",26.3,"NAN",1453.341,513.3438
"2026-06-04 19:58:00",4899420,35051,8,6.751,181.3,26.1,42.2,315.2,226.1,6.772,7.585,"NAN",26.3,"NAN",1468.639,435.1523
"2026-06-04 19:58:05",4899421,35051,8,6.085,181,26.1,42.1,317.7,223.3,6.71,7.585,"NAN",26.3,"NAN",1465.24,601.7341
"2026-06-04 19:58:10",4899422,35051,8,5.418,171.4,26.1,41.3,318.6,212.8,6.626,7.585,"NAN",26.3,"NAN",1472.039,489.5464
"2026-06-04 19:58:15",4899423,35051,8,5.751,176.4,26.1,40.75,318.2,218.2,6.578,7.585,"NAN",26.3,"NAN",1495.836,696.9237
"2026-06-04 19:58:20",4899424,35051,8,5.918,174.1,26.15,40.55,320.1,214,6.564,7.585,"NAN",26.3,"NAN",1489.037,406.2555
"2026-06-04 19:58:25",4899425,35051,8,6.418,161.4,26.15,39.9,321.7,199.7,6.571,7.585,"NAN",26.3,"NAN",1465.24,656.1282
"2026-06-04 19:58:30",4899426,35051,8,7.752,161.6,26.2,39.75,320.5,201.1,6.619,7.752,"NAN",26.32,"NAN",1458.44,506.5445
"2026-06-04 19:58:35",4899427,35051,8,7.418,166.8,26.2,39.7,319.4,207.4,6.654,7.752,"NAN",26.33,"NAN",1468.639,708.8224
"2026-06-04 19:58:40",4899428,35051,8,7.918,170.7,26.25,38.95,319.1,211.6,6.675,7.918,"NAN",26.33,"NAN",1448.241,817.6105
"2026-06-04 19:58:45",4899429,35051,8,7.918,171.6,26.3,37.75,317.5,214.1,6.731,7.918,"NAN",26.36,"NAN",1434.643,1198.369
"2026-06-04 19:58:50",4899430,35051,8,6.251,166.3,26.3,37.2,318,208.3,6.737,7.918,"NAN",26.36,"NAN",1446.542,809.1114
"2026-06-04 19:58:55",4899431,35051,8,5.584,177.4,26.35,36.65,317,220.4,6.703,7.918,"NAN",26.39,"NAN",1446.542,596.6346
"2026-06-04 19:59:00",4899432,35051,8,5.918,182.7,26.4,36.15,316.5,226.2,6.696,7.918,"NAN",26.39,"NAN",1424.444,674.8261
"2026-06-04 19:59:05",4899433,35051,8,6.751,184.9,26.45,36.5,317,227.9,6.724,7.918,"NAN",26.43,"NAN",1404.046,589.8354
"2026-06-04 19:59:10",4899434,35051,8,6.085,194.4,26.5,37.25,317.7,236.7,6.703,7.918,"NAN",26.43,"NAN",1414.245,759.8168
"2026-06-04 19:59:15",4899435,35051,8,6.251,188.4,26.45,37.95,318,230.4,6.675,7.918,"NAN",26.43,"NAN",1390.448,443.6514
"2026-06-04 19:59:20",4899436,35051,8,5.251,197,26.5,39,320.1,236.9,6.612,7.918,"NAN",26.43,"NAN",1417.645,375.6589
"2026-06-04 19:59:25",4899437,35051,8,5.918,188.7,26.45,40.8,317.2,231.5,6.564,7.918,"NAN",26.44,"NAN",1405.746,321.2648
"2026-06-04 19:59:30",4899438,35051,8,6.585,196.5,26.4,41.65,317.5,239,6.55,7.918,"NAN",26.46,"NAN",1383.648,1330.954
"2026-06-04 19:59:35",4899439,35051,8,6.751,191.4,26.4,42,318,233.4,6.543,7.918,"NAN",26.43,"NAN",1410.845,1038.586
"2026-06-04 19:59:40",4899440,35051,8,5.751,205.5,26.35,42.2,318,247.5,6.508,7.918,"NAN",26.43,"NAN",1429.543,668.0269
"2026-06-04 19:59:45",4899441,35051,8,7.585,192.1,26.35,42.55,316.1,236,6.543,7.918,"NAN",26.43,"NAN",1390.448,632.3307
"2026-06-04 19:59:50",4899442,35051,8,6.418,202.7,26.35,42.75,317.7,245,6.494,7.918,"NAN",26.43,"NAN",1436.343,719.0212
"2026-06-04 19:59:55",4899443,35051,8,6.251,202.8,26.3,42.95,317,245.8,6.446,7.918,"NAN",26.43,"NAN",1427.844,685.025
"2026-06-04 20:00:00",4899444,35051,8,6.085,198.3,26.3,43.2,317.3,241,6.418,7.918,"NAN",26.43,"NAN",1448.241,860.1058
"2026-06-04 20:00:05",4899445,35051,8,6.918,200.9,26.25,44.05,318.2,242.7,6.453,7.918,"NAN",26.43,"NAN",1434.643,990.9915
"2026-06-04 20:00:10",4899446,35051,8,6.585,204.8,26.2,44.6,316.6,248.2,6.501,7.918,"NAN",26.43,"NAN",1446.542,987.5919
"2026-06-04 20:00:15",4899447,35051,8,8.08,198.2,26.2,45,317.5,240.7,6.599,8.08,"NAN",26.43,"NAN",1441.442,424.9535
"2026-06-04 20:00:20",4899448,35051,8,7.085,200.8,26.15,45.1,316.5,244.3,6.647,8.08,"NAN",26.41,"NAN",1441.442,724.1207
"2026-06-04 20:00:25",4899449,35051,8,7.251,194.5,26.15,45,318,236.5,6.682,8.08,"NAN",26.39,"NAN",1449.941,443.6514
"2026-06-04 20:00:30",4899450,35051,8,7.752,206.7,26.1,44.15,316.1,250.6,6.682,8.08,"NAN",26.39,"NAN",1427.844,764.9163
"2026-06-04 20:00:35",4899451,35051,8,7.585,197.7,26.1,43.3,317.2,240.5,6.689,8.08,"NAN",26.39,"NAN",1446.542,1052.185
"2026-06-04 20:00:40",4899452,35051,8,6.918,196,26.1,42.8,316.1,239.9,6.647,8.08,"NAN",26.39,"NAN",1451.641,1092.98
"2026-06-04 20:00:45",4899453,35051,8,7.085,190.2,26.15,42.3,316.8,233.4,6.612,8.08,"NAN",26.39,"NAN",1441.442,715.6216
"2026-06-04 20:00:50",4899454,35051,8,6.585,192.5,26.15,42.25,316.3,236.2,6.626,8.08,"NAN",26.39,"NAN",1472.039,334.8633
"2026-06-04 20:00:55",4899455,35051,8,5.918,192.4,26.15,42.3,317,235.4,6.64,8.08,"NAN",26.39,"NAN",1455.041,979.0928
"2026-06-04 20:01:00",4899456,35051,8,6.751,194.6,26.15,42.35,316.1,238.5,6.675,8.08,"NAN",26.39,"NAN",1461.84,798.9125
"2026-06-04 20:01:05",4899457,35051,8,5.918,196.6,26.2,42.1,317.5,239.1,6.64,8.08,"NAN",26.39,"NAN",1468.639,431.7527
"2026-06-04 20:01:10",4899458,35051,8,5.918,196.8,26.15,41.7,316.3,240.5,6.633,8.08,"NAN",26.39,"NAN",1468.639,1081.082
"2026-06-04 20:01:15",4899459,35051,8,6.251,203.9,26.15,42.05,317.9,246,6.633,8.08,"NAN",26.39,"NAN",1448.241,617.0324
"2026-06-04 20:01:20",4899460,35051,8,6.085,200.4,26.15,41.8,318.2,242.2,6.668,8.08,"NAN",26.39,"NAN",1475.438,521.8428
"2026-06-04 20:01:25",4899461,35051,8,6.251,203.3,26.15,41.4,316.3,247,6.682,8.08,"NAN",26.39,"NAN",1475.438,664.6272
"2026-06-04 20:01:30",4899462,35051,8,5.751,202.8,26.15,41.5,318.2,244.6,6.647,8.08,"NAN",26.39,"NAN",1477.138,560.9386
"2026-06-04 20:01:35",4899463,35051,8,6.751,207.1,26.15,41.85,317.3,249.8,6.647,8.08,"NAN",26.39,"NAN",1451.641,426.6533
"2026-06-04 20:01:40",4899464,35051,8,7.251,209.8,26.15,42.1,318.2,251.6,6.71,8.08,"NAN",26.39,"NAN",1461.84,815.9106
"2026-06-04 20:01:45",4899465,35051,8,6.751,204.1,26.15,42.4,318.9,245.2,6.675,8.08,"NAN",26.39,"NAN",1448.241,618.7322
"2026-06-04 20:01:50",4899466,35051,8,6.751,204.4,26.15,42.6,316.6,247.8,6.689,8.08,"NAN",26.39,"NAN",1434.643,494.6458
"2026-06-04 20:01:55",4899467,35051,8,7.085,208.9,26.15,42.1,316.6,252.3,6.724,8.08,"NAN",26.39,"NAN",1438.042,715.6216
"2026-06-04 20:02:00",4899468,35051,8,6.751,210.1,26.15,42.1,317.3,252.8,6.751,8.08,"NAN",26.39,"NAN",1444.842,584.736
"2026-06-04 20:02:05",4899469,35051,8,6.585,208.1,26.15,42.4,317,251.1,6.737,8.08,"NAN",26.39,"NAN",1451.641,419.854
"2026-06-04 20:02:10",4899470,35051,8,7.418,211,26.2,42.9,315.8,255.2,6.772,8.08,"NAN",26.39,"NAN",1410.845,931.498
"2026-06-04 20:02:15",4899471,35051,8,6.918,207.6,26.15,43.4,315.4,252.2,6.724,7.752,"NAN",26.39,"NAN",1415.945,725.8205
"2026-06-04 20:02:20",4899472,35051,8,6.585,201.4,26.15,43.55,317.2,244.2,6.703,7.752,"NAN",26.39,"NAN",1424.444,719.0212
"2026-06-04 20:02:25",4899473,35051,8,6.418,213.2,26.15,43.7,314.9,258.3,6.668,7.752,"NAN",26.39,"NAN",1424.444,538.841
"2026-06-04 20:02:30",4899474,35051,8,7.085,211.4,26.15,43.7,315.2,256.2,6.64,7.585,"NAN",26.39,"NAN",1404.046,1387.048
"2026-06-04 20:02:35",4899475,35051,8,6.918,208.4,26.15,43.75,316.6,251.8,6.612,7.418,"NAN",26.39,"NAN",1424.444,552.4395
"2026-06-04 20:02:40",4899476,35051,8,7.085,207.7,26.1,43.75,316.5,251.2,6.619,7.418,"NAN",26.39,"NAN",1410.845,807.4116
"2026-06-04 20:02:45",4899477,35051,8,7.085,209,26.1,43.75,315.9,253.1,6.619,7.418,"NAN",26.39,"NAN",1422.744,554.1393
"2026-06-04 20:02:50",4899478,35051,8,6.751,206.3,26.1,43.95,315.6,250.7,6.626,7.418,"NAN",26.38,"NAN",1417.645,645.9293
"2026-06-04 20:02:55",4899479,35051,8,6.585,207.7,26.05,44.45,317.2,250.5,6.654,7.418,"NAN",26.38,"NAN",1434.643,644.2294
"2026-06-04 20:03:00",4899480,35051,8,6.418,204.1,26.1,44.8,315.9,248.2,6.64,7.418,"NAN",26.36,"NAN",1421.044,554.1393
"2026-06-04 20:03:05",4899481,35051,8,5.918,201.5,26.05,45.2,318.7,242.8,6.64,7.418,"NAN",26.36,"NAN",1438.042,1293.558
"2026-06-04 20:03:10",4899482,35051,8,6.251,208.1,26,45.35,316.3,251.8,6.654,7.418,"NAN",26.36,"NAN",1422.744,853.3065
"2026-06-04 20:03:15",4899483,35051,8,6.085,204.3,26,45.2,315.2,249.1,6.647,7.418,"NAN",26.36,"NAN",1434.643,753.0175
"2026-06-04 20:03:20",4899484,35051,8,5.918,208.1,26,45.65,316.8,251.3,6.64,7.418,"NAN",26.36,"NAN",1432.943,904.301
"2026-06-04 20:03:25",4899485,35051,8,5.584,208.6,26,46.25,318.4,250.2,6.612,7.418,"NAN",26.36,"NAN",1438.042,960.3948
"2026-06-04 20:03:30",4899486,35051,8,5.751,208.1,25.95,46.4,317.9,250.2,6.612,7.418,"NAN",26.36,"NAN",1444.842,458.9497
"2026-06-04 20:03:35",4899487,35051,8,5.584,204.4,25.9,45.65,316.8,247.6,6.564,7.418,"NAN",26.36,"NAN",1404.046,904.301
"2026-06-04 20:03:40",4899488,35051,8,5.418,204,25.9,45.1,317,247,6.487,7.418,"NAN",26.36,"NAN",1441.442,669.7267
"2026-06-04 20:03:45",4899489,35051,8,4.918,198.4,25.9,44.7,318.4,240,6.411,7.418,"NAN",26.36,"NAN",1449.941,1206.868
"2026-06-04 20:03:50",4899490,35051,8,4.418,210.6,25.95,44.3,320.1,250.5,6.314,7.418,"NAN",26.36,"NAN",1451.641,681.6254
"2026-06-04 20:03:55",4899491,35051,8,4.084,205.3,25.95,44.2,319.8,245.5,6.189,7.418,"NAN",26.36,"NAN",1448.241,907.7006
"2026-06-04 20:04:00",4899492,35051,8,4.584,208.8,26,44.75,320.1,248.7,6.098,7.418,"NAN",26.36,"NAN",1441.442,707.1226
"2026-06-04 20:04:05",4899493,35051,8,4.584,209.7,25.95,45.25,320.5,249.2,6.015,7.418,"NAN",26.36,"NAN",1448.241,537.1412
"2026-06-04 20:04:10",4899494,35051,8,4.418,200.3,25.95,45.65,320.5,239.8,5.89,7.085,"NAN",26.36,"NAN",1438.042,851.6068
"2026-06-04 20:04:15",4899495,35051,8,4.418,203.3,26,45.85,319.1,244.2,5.786,7.085,"NAN",26.35,"NAN",1438.042,1339.453
"2026-06-04 20:04:20",4899496,35051,8,5.251,197.9,25.95,45.8,320.1,237.8,5.73,7.085,"NAN",26.33,"NAN",1446.542,970.5937
"2026-06-04 20:04:25",4899497,35051,8,3.751,200.8,25.9,45.35,318.4,242.4,5.619,7.085,"NAN",26.33,"NAN",1444.842,452.1505
"2026-06-04 20:04:30",4899498,35051,8,4.084,213.1,25.9,45.3,319.1,254,5.494,7.085,"NAN",26.33,"NAN",1455.041,950.1959
"2026-06-04 20:04:35",4899499,35051,8,4.251,216.6,25.95,45.45,317.7,258.9,5.383,7.085,"NAN",26.33,"NAN",1451.641,390.9572
"2026-06-04 20:04:40",4899500,35051,8,5.084,212.1,25.9,45.05,317.5,254.6,5.3,7.085,"NAN",26.33,"NAN",1449.941,909.4004
"2026-06-04 20:04:45",4899501,35051,8,5.251,206.9,25.95,44.5,319.6,247.3,5.223,6.751,"NAN",26.33,"NAN",1458.44,494.6458
"2026-06-04 20:04:50",4899502,35051,8,4.918,194.8,25.95,44.05,320,234.8,5.147,6.585,"NAN",26.33,"NAN",1461.84,1036.886
"2026-06-04 20:04:55",4899503,35051,8,4.918,195.4,26,44.1,317.5,237.9,5.077,6.418,"NAN",26.33,"NAN",1482.238,897.5017
"2026-06-04 20:05:00",4899504,35051,8,4.584,202,26.05,44.5,317.2,244.8,5.001,6.251,"NAN",26.33,"NAN",1466.939,1142.275
"2026-06-04 20:05:05",4899505,35051,8,5.584,193.8,26,44.6,318,235.8,4.987,6.251,"NAN",26.33,"NAN",1461.84,645.9293
"2026-06-04 20:05:10",4899506,35051,8,5.751,195.9,26,44.45,318.4,237.5,4.966,6.085,"NAN",26.33,"NAN",1461.84,584.736
"2026-06-04 20:05:15",4899507,35051,8,4.751,193.8,26.05,44.25,319.1,234.7,4.911,5.918,"NAN",26.33,"NAN",1499.236,703.7229
"2026-06-04 20:05:20",4899508,35051,8,4.751,198,26.05,45,317.5,240.5,4.862,5.751,"NAN",26.33,"NAN",1475.438,1072.583
"2026-06-04 20:05:25",4899509,35051,8,5.251,193.8,26.05,45.75,318.6,235.2,4.848,5.751,"NAN",26.33,"NAN",1483.938,730.9199
"2026-06-04 20:05:30",4899510,35051,8,5.418,206.4,26,46.5,320.8,245.6,4.834,5.751,"NAN",26.33,"NAN",1489.037,1154.174
"2026-06-04 20:05:35",4899511,35051,8,5.251,200.6,26,46.85,319.4,241.2,4.82,5.751,"NAN",26.33,"NAN",1478.838,1030.087
"2026-06-04 20:05:40",4899512,35051,8,5.251,206,26,46.25,318.9,247.1,4.813,5.751,"NAN",26.32,"NAN",1461.84,919.5993
"2026-06-04 20:05:45",4899513,35051,8,5.418,202.8,26,45.2,319.8,243,4.834,5.751,"NAN",26.32,"NAN",1458.44,775.1151
"2026-06-04 20:05:50",4899514,35051,8,5.418,198.8,25.95,44.3,319.4,239.4,4.876,5.751,"NAN",26.32,"NAN",1477.138,724.1207
"2026-06-04 20:05:55",4899515,35051,8,5.251,199.9,26,43.7,317.9,242,4.925,5.751,"NAN",26.32,"NAN",1468.639,807.4116
"2026-06-04 20:06:00",4899516,35051,8,5.084,203.1,26,43.45,320.3,242.8,4.945,5.751,"NAN",26.32,"NAN",1489.037,288.9684
"2026-06-04 20:06:05",4899517,35051,8,4.918,198.4,26.05,43.3,317.7,240.7,4.959,5.751,"NAN",26.32,"NAN",1475.438,671.4265
"2026-06-04 20:06:10",4899518,35051,8,4.584,196.5,26.05,43.4,321.5,235,4.966,5.751,"NAN",26.32,"NAN",1468.639,900.9014
"2026-06-04 20:06:15",4899519,35051,8,4.584,196.2,26.05,43.6,320.1,236.1,4.973,5.751,"NAN",26.32,"NAN",1465.24,576.2369
"2026-06-04 20:06:20",4899520,35051,8,4.584,183.9,26.1,43.9,318,225.9,4.945,5.751,"NAN",26.33,"NAN",1448.241,912.8
"2026-06-04 20:06:25",4899521,35051,8,4.751,184.8,26.05,43.8,318.9,225.9,4.987,5.751,"NAN",26.32,"NAN",1477.138,564.3382
"2026-06-04 20:06:30",4899522,35051,8,3.751,192.5,26.1,43.45,319.1,233.4,4.973,5.751,"NAN",26.32,"NAN",1465.24,431.7527
"2026-06-04 20:06:35",4899523,35051,8,4.584,186,26.1,43.4,318.9,227.1,4.987,5.751,"NAN",26.32,"NAN",1482.238,465.749
"2026-06-04 20:06:40",4899524,35051,8,4.751,188.1,26.1,43.65,321.5,226.6,4.973,5.751,"NAN",26.33,"NAN",1475.438,739.419
"2026-06-04 20:06:45",4899525,35051,8,5.084,183,26.1,43.75,319.4,223.6,4.966,5.751,"NAN",26.32,"NAN",1453.341,600.0343
"2026-06-04 20:06:50",4899526,35051,8,4.918,184.5,26.1,43.7,320.1,224.4,4.966,5.751,"NAN",26.32,"NAN",1451.641,924.6987
"2026-06-04 20:06:55",4899527,35051,8,4.918,183,26.1,43.75,319.6,223.4,4.966,5.751,"NAN",26.32,"NAN",1451.641,707.1226
"2026-06-04 20:07:00",4899528,35051,8,5.251,186.2,26.1,43.95,320.5,225.7,4.994,5.751,"NAN",26.32,"NAN",1444.842,353.5613
"2026-06-04 20:07:05",4899529,35051,8,4.918,182.6,26.1,43.85,321.5,221.1,4.966,5.751,"NAN",26.32,"NAN",1446.542,479.3475
"2026-06-04 20:07:10",4899530,35051,8,5.251,184.1,26.1,43.8,319.1,225,4.945,5.418,"NAN",26.32,"NAN",1439.742,305.9665
"2026-06-04 20:07:15",4899531,35051,8,5.084,185.4,26.1,43.65,318.9,226.5,4.959,5.418,"NAN",26.32,"NAN",1448.241,668.0269
"2026-06-04 20:07:20",4899532,35051,8,6.085,187.1,26.1,43.55,318,229.1,5.015,6.085,"NAN",26.32,"NAN",1404.046,671.4265
"2026-06-04 20:07:25",4899533,35051,8,5.418,188.3,26.1,43.35,318.4,229.9,5.022,6.085,"NAN",26.3,"NAN",1429.543,707.1226
"2026-06-04 20:07:30",4899534,35051,8,5.251,194.6,26.1,43.1,318.2,236.4,5.015,6.085,"NAN",26.33,"NAN",1414.245,436.8522
"2026-06-04 20:07:35",4899535,35051,8,4.584,201.1,26.15,42.85,319.4,241.7,4.987,6.085,"NAN",26.32,"NAN",1434.643,608.5333
"2026-06-04 20:07:40",4899536,35051,8,6.751,215.1,26.15,42.7,316.3,258.8,5.05,6.751,"NAN",26.32,"NAN",1417.645,719.0212
"2026-06-04 20:07:45",4899537,35051,8,5.584,216.7,26.15,42.6,318.4,258.3,5.057,6.751,"NAN",26.32,"NAN",1410.845,868.6049
"2026-06-04 20:07:50",4899538,35051,8,5.584,217.1,26.15,42.1,318.6,258.5,5.064,6.751,"NAN",26.33,"NAN",1424.444,742.8187
"2026-06-04 20:07:55",4899539,35051,8,7.585,212,26.2,41.9,314.8,257.2,5.161,7.585,"NAN",26.33,"NAN",1393.847,334.8633
"2026-06-04 20:08:00",4899540,35051,8,6.918,199.8,26.25,41.85,317.3,242.5,5.237,7.585,"NAN",26.33,"NAN",1417.645,470.8484
"2026-06-04 20:08:05",4899541,35051,8,8.25,204.2,26.25,42.2,314.1,250.1,5.376,8.25,"NAN",26.33,"NAN",1346.253,790.4135
"2026-06-04 20:08:10",4899542,35051,8,8.92,202.5,26.25,42.2,313,249.5,5.557,8.92,"NAN",26.35,"NAN",1359.851,1213.667
"2026-06-04 20:08:15",4899543,35051,8,7.585,203.8,26.3,41.6,315.2,248.6,5.682,8.92,"NAN",26.36,"NAN",1370.05,662.9274
"2026-06-04 20:08:20",4899544,35051,8,7.918,195,26.3,40.95,313.2,241.8,5.821,8.92,"NAN",26.36,"NAN",1383.648,785.314
"2026-06-04 20:08:25",4899545,35051,8,6.585,199.6,26.35,40.45,316.1,243.5,5.897,8.92,"NAN",26.36,"NAN",1407.446,657.8279
"2026-06-04 20:08:30",4899546,35051,8,7.251,192.1,26.35,40,316.8,235.3,6.043,8.92,"NAN",26.38,"NAN",1427.844,657.8279
"2026-06-04 20:08:35",4899547,35051,8,5.751,180.4,26.4,40.3,316.3,224.1,6.091,8.92,"NAN",26.39,"NAN",1421.044,1055.584
"2026-06-04 20:08:40",4899548,35051,8,5.084,183.1,26.4,40.7,315.4,227.7,6.105,8.92,"NAN",26.39,"NAN",1434.643,778.5148
"2026-06-04 20:08:45",4899549,35051,8,4.584,185.1,26.45,41.25,316.8,228.3,6.085,8.92,"NAN",26.39,"NAN",1441.442,907.7006
"2026-06-04 20:08:50",4899550,35051,8,4.751,180.4,26.45,42.15,318.7,221.7,6.078,8.92,"NAN",26.39,"NAN",1449.941,883.9032
"2026-06-04 20:08:55",4899551,35051,8,4.918,176.5,26.4,42.7,316.3,220.2,6.078,8.92,"NAN",26.39,"NAN",1444.842,426.6533
"2026-06-04 20:09:00",4899552,35051,8,4.418,179.1,26.4,43.35,320.5,218.6,6.043,8.92,"NAN",26.39,"NAN",1451.641,532.0417
"2026-06-04 20:09:05",4899553,35051,8,4.751,177.3,26.35,44.2,319.3,218,6.036,8.92,"NAN",26.39,"NAN",1444.842,649.3289
"2026-06-04 20:09:10",4899554,35051,8,4.918,183.1,26.35,44.95,318.4,224.7,6.022,8.92,"NAN",26.38,"NAN",1448.241,642.5297
"2026-06-04 20:09:15",4899555,35051,8,4.584,184,26.3,45.7,318.7,225.3,6.001,8.92,"NAN",26.36,"NAN",1453.341,785.314
"2026-06-04 20:09:20",4899556,35051,8,4.584,187.6,26.25,46.1,320.8,226.8,5.939,8.92,"NAN",26.36,"NAN",1458.44,889.0026
"2026-06-04 20:09:25",4899557,35051,8,4.751,177.6,26.25,46.3,320.1,217.5,5.911,8.92,"NAN",26.36,"NAN",1455.041,373.959
"2026-06-04 20:09:30",4899558,35051,8,5.084,175.3,26.25,46.3,320.8,214.5,5.904,8.92,"NAN",26.35,"NAN",1458.44,982.4924
"2026-06-04 20:09:35",4899559,35051,8,4.418,188.5,26.15,45.4,319.8,228.7,5.897,8.92,"NAN",26.33,"NAN",1458.44,555.8391
"2026-06-04 20:09:40",4899560,35051,8,4.251,190.1,26.15,45.15,320.1,230,5.793,8.92,"NAN",26.33,"NAN",1468.639,890.7025
"2026-06-04 20:09:45",4899561,35051,8,4.751,197.2,26.15,45.4,321,236.2,5.758,8.92,"NAN",26.33,"NAN",1461.84,564.3382
"2026-06-04 20:09:50",4899562,35051,8,5.084,198.4,26.15,45.5,318.4,240,5.737,8.92,"NAN",26.33,"NAN",1441.442,625.5315
"2026-06-04 20:09:55",4899563,35051,8,4.751,196.6,26.15,44.85,322.6,234,5.619,8.92,"NAN",26.33,"NAN",1466.939,707.1226
"2026-06-04 20:10:00",4899564,35051,8,5.084,192.9,26.1,44.15,320.8,232.1,5.543,8.92,"NAN",26.32,"NAN",1448.241,683.3252
"2026-06-04 20:10:05",4899565,35051,8,4.751,197.3,26.15,43.75,319.8,237.5,5.397,8.92,"NAN",26.32,"NAN",1448.241,593.235
"2026-06-04 20:10:10",4899566,35051,8,4.751,198.4,26.15,43.65,321.5,236.9,5.223,7.918,"NAN",26.32,"NAN",1465.24,941.6969
"2026-06-04 20:10:15",4899567,35051,8,5.084,208.1,26.15,44.2,317.7,250.4,5.119,7.918,"NAN",26.32,"NAN",1434.643,516.7434
"2026-06-04 20:10:20",4899568,35051,8,4.251,210.4,26.15,44.85,318.6,251.8,4.966,7.251,"NAN",26.32,"NAN",1458.44,370.5594
"2026-06-04 20:10:25",4899569,35051,8,6.418,205.7,26.15,45.6,320.3,245.4,4.959,7.251,"NAN",26.32,"NAN",1414.245,657.8279
"2026-06-04 20:10:30",4899570,35051,8,6.418,205.4,26.1,46.15,316.3,249.1,4.925,6.418,"NAN",26.32,"NAN",1441.442,605.1337
"2026-06-04 20:10:35",4899571,35051,8,6.751,202.8,26.1,46.8,317.5,245.3,4.966,6.751,"NAN",26.3,"NAN",1421.044,523.5427
"2026-06-04 20:10:40",4899572,35051,8,7.085,202.9,26.05,46.4,317.3,245.6,5.05,7.085,"NAN",26.3,"NAN",1414.245,588.1356
"2026-06-04 20:10:45",4899573,35051,8,6.918,198.8,26.05,45.25,317.7,241.1,5.147,7.085,"NAN",26.32,"NAN",1417.645,713.9218
"2026-06-04 20:10:50",4899574,35051,8,6.918,198.8,26.1,44.15,317,241.8,5.237,7.085,"NAN",26.32,"NAN",1444.842,525.2425
"2026-06-04 20:10:55",4899575,35051,8,7.418,200.2,26.1,43.1,316.8,243.4,5.341,7.418,"NAN",26.32,"NAN",1427.844,1245.964
"2026-06-04 20:11:00",4899576,35051,8,7.918,199.5,26.15,42.15,315.6,243.9,5.487,7.918,"NAN",26.33,"NAN",1400.647,285.5687
"2026-06-04 20:11:05",4899577,35051,8,7.752,193.8,26.2,41.8,317.3,236.5,5.612,7.918,"NAN",26.33,"NAN",1424.444,560.9386
"2026-06-04 20:11:10",4899578,35051,8,8.75,189,26.2,41.85,315.9,233.1,5.772,8.75,"NAN",26.33,"NAN",1373.45,1116.778
"2026-06-04 20:11:15",4899579,35051,8,7.585,187.8,26.3,41.75,316.3,231.5,5.897,8.75,"NAN",26.33,"NAN",1427.844,545.6403
"2026-06-04 20:11:20",4899580,35051,8,7.251,185.6,26.3,41.5,316.1,229.5,6.008,8.75,"NAN",26.36,"NAN",1434.643,817.6105
"2026-06-04 20:11:25",4899581,35051,8,7.418,187.3,26.35,41.55,315.4,231.9,6.119,8.75,"NAN",26.36,"NAN",1438.042,795.5129
"2026-06-04 20:11:30",4899582,35051,8,7.251,182.6,26.35,41.7,317.3,225.3,6.21,8.75,"NAN",26.36,"NAN",1460.14,526.9423
"2026-06-04 20:11:35",4899583,35051,8,7.251,186.3,26.35,41.8,317.7,228.6,6.328,8.75,"NAN",26.36,"NAN",1443.142,703.7229
"2026-06-04 20:11:40",4899584,35051,8,6.751,189.5,26.4,41.9,317.7,231.8,6.432,8.75,"NAN",26.39,"NAN",1453.341,1028.387
"2026-06-04 20:11:45",4899585,35051,8,7.418,187.4,26.4,41.7,316.3,231.1,6.543,8.75,"NAN",26.39,"NAN",1434.643,511.644
"2026-06-04 20:11:50",4899586,35051,8,7.418,185.6,26.35,41.4,318.2,227.4,6.64,8.75,"NAN",26.39,"NAN",1444.842,778.5148
"2026-06-04 20:11:55",4899587,35051,8,6.751,187.4,26.4,41.2,318,229.4,6.724,8.75,"NAN",26.39,"NAN",1463.54,868.6049
"2026-06-04 20:12:00",4899588,35051,8,6.918,188.2,26.4,41.8,317.2,231,6.8,8.75,"NAN",26.39,"NAN",1455.041,576.2369
"2026-06-04 20:12:05",4899589,35051,8,7.085,188.2,26.4,42.3,316.5,231.7,6.897,8.75,"NAN",26.41,"NAN",1449.941,628.9312
"2026-06-04 20:12:10",4899590,35051,8,6.918,193.7,26.35,42.6,318.2,235.5,6.988,8.75,"NAN",26.39,"NAN",1453.341,559.2388
"2026-06-04 20:12:15",4899591,35051,8,6.751,193.8,26.35,42.6,318.4,235.4,7.057,8.75,"NAN",26.41,"NAN",1438.042,924.6987
"2026-06-04 20:12:20",4899592,35051,8,7.085,194.8,26.35,42.9,316.3,238.5,7.175,8.75,"NAN",26.39,"NAN",1441.442,885.603
"2026-06-04 20:12:25",4899593,35051,8,7.085,195.7,26.3,42.85,317.7,238,7.203,8.75,"NAN",26.39,"NAN",1421.044,678.2257
"2026-06-04 20:12:30",4899594,35051,8,6.585,195.3,26.3,42.95,315.8,239.5,7.21,8.75,"NAN",26.39,"NAN",1421.044,428.3531
"2026-06-04 20:12:35",4899595,35051,8,6.585,189.2,26.3,43.7,316.5,232.7,7.203,8.75,"NAN",26.39,"NAN",1421.044,559.2388
"2026-06-04 20:12:40",4899596,35051,8,6.918,192.9,26.25,44.45,315.2,237.7,7.196,8.75,"NAN",26.39,"NAN",1439.742,753.0175
"2026-06-04 20:12:45",4899597,35051,8,7.085,194,26.2,44.95,316.1,237.9,7.203,8.75,"NAN",26.39,"NAN",1415.945,550.7397
"2026-06-04 20:12:50",4899598,35051,8,6.585,198.8,26.2,44.75,319.1,239.7,7.189,8.75,"NAN",26.39,"NAN",1429.543,1031.787
"2026-06-04 20:12:55",4899599,35051,8,6.751,183.2,26.2,44.45,316.6,226.6,7.161,8.75,"NAN",26.39,"NAN",1410.845,759.8168
"2026-06-04 20:13:00",4899600,35051,8,5.918,200.9,26.2,44.7,317,243.9,7.078,8.75,"NAN",26.39,"NAN",1434.643,664.6272
"2026-06-04 20:13:05",4899601,35051,8,6.251,199.5,26.1,45.8,317.3,242.2,7.015,8.75,"NAN",26.36,"NAN",1434.643,855.0063
"2026-06-04 20:13:10",4899602,35051,8,6.085,200.8,26.1,46.3,317.5,243.3,6.904,7.585,"NAN",26.36,"NAN",1451.641,734.3196
"2026-06-04 20:13:15",4899603,35051,8,6.251,203.3,26.05,46.6,318.9,244.4,6.849,7.418,"NAN",26.36,"NAN",1458.44,863.5054
"2026-06-04 20:13:20",4899604,35051,8,5.918,205.1,26.05,46.8,318,247.1,6.793,7.418,"NAN",26.36,"NAN",1444.842,394.3568
"2026-06-04 20:13:25",4899605,35051,8,5.918,199.9,26,46.85,319.3,240.6,6.731,7.418,"NAN",26.36,"NAN",1451.641,384.1579
"2026-06-04 20:13:30",4899606,35051,8,5.251,198.2,25.95,46.7,318.9,239.3,6.647,7.418,"NAN",26.35,"NAN",1465.24,730.9199
"2026-06-04 20:13:35",4899607,35051,8,5.751,203.9,25.95,46.95,317.5,246.4,6.585,7.418,"NAN",26.33,"NAN",1460.14,877.1039
"2026-06-04 20:13:40",4899608,35051,8,5.918,204.1,25.9,46.85,318.4,245.7,6.55,7.418,"NAN",26.33,"NAN",1458.44,967.1941
"2026-06-04 20:13:45",4899609,35051,8,5.584,201.1,25.9,46.1,319.6,241.5,6.474,7.418,"NAN",26.33,"NAN",1451.641,414.7546
"2026-06-04 20:13:50",4899610,35051,8,4.918,197.3,25.9,45.5,318.7,238.6,6.369,7.085,"NAN",26.33,"NAN",1455.041,749.6179
"2026-06-04 20:13:55",4899611,35051,8,4.584,198.1,25.9,45.45,317.5,240.6,6.279,7.085,"NAN",26.32,"NAN",1444.842,827.8093
"2026-06-04 20:14:00",4899612,35051,8,6.085,207.2,25.9,45.8,317.7,249.5,6.244,7.085,"NAN",26.32,"NAN",1444.842,758.1169
"2026-06-04 20:14:05",4899613,35051,8,4.751,196.5,25.9,45.9,319.4,237.1,6.147,7.085,"NAN",26.32,"NAN",1451.641,569.4376
"2026-06-04 20:14:10",4899614,35051,8,4.751,203.8,25.9,46.3,321.4,242.4,6.057,7.085,"NAN",26.3,"NAN",1448.241,640.8298
"2026-06-04 20:14:15",4899615,35051,8,6.251,202.7,25.9,46.65,317.5,245.2,6.036,7.085,"NAN",26.3,"NAN",1438.042,656.1282
"2026-06-04 20:14:20",4899616,35051,8,5.751,207.4,25.9,46.45,318.9,248.5,5.98,7.085,"NAN",26.3,"NAN",1438.042,744.5184
"2026-06-04 20:14:25",4899617,35051,8,5.751,207.3,25.9,45.75,316.8,250.5,5.925,7.085,"NAN",26.3,"NAN",1458.44,807.4116
"2026-06-04 20:14:30",4899618,35051,8,6.085,202.5,25.9,45.05,318.7,243.8,5.904,7.085,"NAN",26.3,"NAN",1453.341,933.1978
"2026-06-04 20:14:35",4899619,35051,8,5.584,202.1,25.9,44.55,319.8,242.3,5.862,7.085,"NAN",26.3,"NAN",1451.641,715.6216
"2026-06-04 20:14:40",4899620,35051,8,5.251,193.7,25.9,44.1,318,235.7,5.793,7.085,"NAN",26.3,"NAN",1461.84,795.5129
"2026-06-04 20:14:45",4899621,35051,8,4.918,188.8,25.95,43.95,316.8,232,5.703,6.751,"NAN",26.3,"NAN",1458.44,771.7155
"2026-06-04 20:14:50",4899622,35051,8,4.918,194.5,25.95,43.95,317,237.5,5.633,6.751,"NAN",26.3,"NAN",1475.438,603.4339
"2026-06-04 20:14:55",4899623,35051,8,4.751,190.3,25.95,43.75,322.9,227.4,5.55,6.251,"NAN",26.3,"NAN",1507.735,547.3401
"2026-06-04 20:15:00",4899624,35051,8,4.751,190.6,25.95,43.45,320,230.6,5.501,6.251,"NAN",26.3,"NAN",1472.039,664.6272
"2026-06-04 20:15:05",4899625,35051,8,5.084,188.4,26,43.3,317,231.4,5.452,6.251,"NAN",26.3,"NAN",1422.744,596.6346
"2026-06-04 20:15:10",4899626,35051,8,4.918,194.1,26,41.9,316.3,237.8,5.404,6.251,"NAN",26.3,"NAN",1436.343,790.4135
"2026-06-04 20:15:15",4899627,35051,8,4.751,195.7,26,40.8,320.1,235.6,5.341,6.251,"NAN",26.3,"NAN",1458.44,457.2499
"2026-06-04 20:15:20",4899628,35051,8,4.084,190.2,26.1,40.25,318,232.2,5.265,6.251,"NAN",26.3,"NAN",1453.341,453.8503
"2026-06-04 20:15:25",4899629,35051,8,3.751,185.8,26.15,40,318.7,227.1,5.175,6.251,"NAN",26.32,"NAN",1455.041,700.3233
"2026-06-04 20:15:30",4899630,35051,8,4.751,184.9,26.15,40.45,317.7,227.2,5.154,6.251,"NAN",26.33,"NAN",1444.842,611.933
"2026-06-04 20:15:35",4899631,35051,8,4.918,186.2,26.2,40.75,320.1,226.1,5.119,6.251,"NAN",26.32,"NAN",1448.241,496.3456
"2026-06-04 20:15:40",4899632,35051,8,5.251,179.7,26.2,40.7,317.5,222.2,5.091,6.251,"NAN",26.33,"NAN",1429.543,787.0138
"2026-06-04 20:15:45",4899633,35051,8,4.584,189.1,26.2,40.7,322.2,226.9,5.05,6.251,"NAN",26.33,"NAN",1455.041,623.8317
"2026-06-04 20:15:50",4899634,35051,8,5.084,174.8,26.25,41,317,217.8,5.057,6.251,"NAN",26.33,"NAN",1419.345,586.4358
"2026-06-04 20:15:55",4899635,35051,8,5.084,181.5,26.2,41.9,321.2,220.3,5.077,6.251,"NAN",26.33,"NAN",1448.241,491.2462
"2026-06-04 20:16:00",4899636,35051,8,5.418,178.2,26.2,42.35,317,221.2,5.05,6.251,"NAN",26.33,"NAN",1431.243,588.1356
"2026-06-04 20:16:05",4899637,35051,8,5.418,143,26.2,42.4,322.4,180.6,5.077,6.251,"NAN",26.33,"NAN",1455.041,984.1922
"2026-06-04 20:16:10",4899638,35051,8,5.418,167.2,26.25,42.15,322.6,204.6,5.105,6.251,"NAN",26.33,"NAN",1424.444,498.0455
"2026-06-04 20:16:15",4899639,35051,8,4.584,175,26.25,40.8,318.7,216.3,5.036,6.085,"NAN",26.33,"NAN",1424.444,800.6123
"2026-06-04 20:16:20",4899640,35051,8,6.251,184.6,26.2,40.75,317.2,227.4,5.057,6.251,"NAN",26.33,"NAN",1397.247,416.4544
"2026-06-04 20:16:25",4899641,35051,8,6.251,197.6,26.2,40.6,317.7,239.9,5.077,6.251,"NAN",26.33,"NAN",1417.645,754.7173
"2026-06-04 20:16:30",4899642,35051,8,6.751,191.3,26.25,40.75,318.7,232.6,5.105,6.751,"NAN",26.35,"NAN",1405.746,555.8391
"2026-06-04 20:16:35",4899643,35051,8,6.751,196.2,26.25,40.55,319.1,237.1,5.154,6.751,"NAN",26.35,"NAN",1397.247,848.2071
"2026-06-04 20:16:40",4899644,35051,8,6.085,197.7,26.3,39.85,318,239.7,5.189,6.751,"NAN",26.36,"NAN",1419.345,858.406
"2026-06-04 20:16:45",4899645,35051,8,4.918,199.9,26.25,39.45,317,242.9,5.189,6.751,"NAN",26.36,"NAN",1400.647,858.406
"2026-06-04 20:16:50",4899646,35051,8,4.751,197.7,26.3,39.9,318.9,238.8,5.182,6.751,"NAN",26.36,"NAN",1424.444,623.8317
"2026-06-04 20:16:55",4899647,35051,8,4.918,204,26.3,41.1,318.6,245.4,5.189,6.751,"NAN",26.36,"NAN",1441.442,698.6235
"2026-06-04 20:17:00",4899648,35051,8,5.084,199.4,26.3,42.1,316.8,242.6,5.202,6.751,"NAN",26.36,"NAN",1419.345,671.4265
"2026-06-04 20:17:05",4899649,35051,8,5.751,190.3,26.3,42.9,319.4,230.9,5.23,6.751,"NAN",26.36,"NAN",1421.044,440.2518
"2026-06-04 20:17:10",4899650,35051,8,5.584,191.1,26.25,43.1,319.1,232,5.258,6.751,"NAN",26.36,"NAN",1429.543,1013.089
"2026-06-04 20:17:15",4899651,35051,8,5.751,191.5,26.25,43.05,316.6,234.9,5.3,6.751,"NAN",26.36,"NAN",1407.446,758.1169
"2026-06-04 20:17:20",4899652,35051,8,4.918,197.4,26.25,42.65,317.5,239.9,5.334,6.751,"NAN",26.36,"NAN",1388.748,674.8261
"2026-06-04 20:17:25",4899653,35051,8,5.251,202.8,26.2,42.8,318,244.8,5.397,6.751,"NAN",26.36,"NAN",1414.245,577.9367
"2026-06-04 20:17:30",4899654,35051,8,4.918,203.1,26.15,43.25,323.1,240,5.404,6.751,"NAN",26.36,"NAN",1415.945,866.905
"2026-06-04 20:17:35",4899655,35051,8,4.584,198.5,26.2,43.6,320,238.5,5.39,6.751,"NAN",26.36,"NAN",1434.643,707.1226
"2026-06-04 20:17:40",4899656,35051,8,5.918,203.3,26.15,44.05,317.2,246.1,5.418,6.751,"NAN",26.36,"NAN",1405.746,781.9144
"2026-06-04 20:17:45",4899657,35051,8,6.918,207,26.1,43.9,319.1,247.9,5.515,6.918,"NAN",26.36,"NAN",1364.951,576.2369
"2026-06-04 20:17:50",4899658,35051,8,7.085,204.8,26.15,43.6,318.2,246.6,5.598,7.085,"NAN",26.36,"NAN",1381.949,618.7322
"2026-06-04 20:17:55",4899659,35051,8,5.751,191.6,26.15,43.65,319.8,231.8,5.626,7.085,"NAN",26.36,"NAN",1407.446,1274.86
"2026-06-04 20:18:00",4899660,35051,8,7.918,202.9,26.15,44.05,313.2,249.7,5.73,7.918,"NAN",26.36,"NAN",1356.451,827.8093
"2026-06-04 20:18:05",4899661,35051,8,7.585,195.7,26.1,44.4,316.8,238.9,5.821,7.918,"NAN",26.36,"NAN",1359.851,448.7509
"2026-06-04 20:18:10",4899662,35051,8,8.42,199.4,26.1,44.75,316.1,243.3,5.946,8.42,"NAN",26.33,"NAN",1347.952,603.4339
"2026-06-04 20:18:15",4899663,35051,8,8.92,197.6,26.05,44.65,315.9,241.7,6.126,8.92,"NAN",26.33,"NAN",1325.855,634.0306
"2026-06-04 20:18:20",4899664,35051,8,8.92,200.4,26.05,43.45,314.4,246,6.237,8.92,"NAN",26.33,"NAN",1336.054,547.3401
"2026-06-04 20:18:25",4899665,35051,8,8.08,204.5,26.05,42.65,318.6,245.9,6.314,8.92,"NAN",26.33,"NAN",1349.652,562.6384
"2026-06-04 20:18:30",4899666,35051,8,7.752,198.7,26.1,41.95,314.8,243.9,6.355,8.92,"NAN",26.36,"NAN",1353.052,741.1188
"2026-06-04 20:18:35",4899667,35051,8,8.25,200.5,26.1,41.7,317,243.5,6.418,8.92,"NAN",26.36,"NAN",1339.453,936.5974
"2026-06-04 20:18:40",4899668,35051,8,7.752,206.3,26.15,41.5,317.3,249,6.487,8.92,"NAN",26.36,"NAN",1373.45,545.6403
"2026-06-04 20:18:45",4899669,35051,8,7.752,201.9,26.15,41.6,318.2,243.7,6.605,8.92,"NAN",26.36,"NAN",1346.253,555.8391
"2026-06-04 20:18:50",4899670,35051,8,8.25,202.2,26.1,41.7,315.6,246.6,6.751,8.92,"NAN",26.36,"NAN",1346.253,566.038
"2026-06-04 20:18:55",4899671,35051,8,8.42,203.6,26.15,41.45,314.4,249.2,6.897,8.92,"NAN",26.36,"NAN",1346.253,785.314
"2026-06-04 20:19:00",4899672,35051,8,7.585,206.1,26.15,41.45,316.3,249.8,7.001,8.92,"NAN",26.36,"NAN",1359.851,579.6365
"2026-06-04 20:19:05",4899673,35051,8,8.25,198.3,26.15,41.85,314.9,243.4,7.106,8.92,"NAN",26.36,"NAN",1322.455,924.6987
"2026-06-04 20:19:10",4899674,35051,8,7.752,199.6,26.15,42,314.1,245.5,7.196,8.92,"NAN",26.36,"NAN",1332.654,457.2499
"2026-06-04 20:19:15",4899675,35051,8,7.752,202.4,26.15,42.05,316.5,245.9,7.279,8.92,"NAN",26.36,"NAN",1322.455,758.1169
"2026-06-04 20:19:20",4899676,35051,8,7.918,200.2,26.2,42.05,317.5,242.7,7.404,8.92,"NAN",26.36,"NAN",1337.776,1659.047
"2026-06-04 20:19:25",4899677,35051,8,8.08,200.8,26.15,42,316.1,244.7,7.522,8.92,"NAN",26.36,"NAN",1322.478,632.3415
"2026-06-04 20:19:30",4899678,35051,8,7.418,196.3,26.2,42.1,316.8,239.5,7.627,8.92,"NAN",26.36,"NAN",1308.879,506.5531
"2026-06-04 20:19:35",4899679,35051,8,7.251,202.7,26.15,42.65,316.3,246.4,7.738,8.92,"NAN",26.36,"NAN",1325.877,435.1597
"2026-06-04 20:19:40",4899680,35051,8,7.251,200.3,26.2,43.15,313.4,246.9,7.793,8.92,"NAN",26.36,"NAN",1356.474,562.6479
"2026-06-04 20:19:45",4899681,35051,8,7.251,199.9,26.15,43.3,315.2,244.7,7.807,8.92,"NAN",26.36,"NAN",1339.476,545.6495
"2026-06-04 20:19:50",4899682,35051,8,7.251,196.1,26.1,43.25,316.5,239.6,7.814,8.92,"NAN",26.36,"NAN",1329.277,482.7553
"2026-06-04 20:19:55",4899683,35051,8,6.251,195.1,26.1,42.7,315.8,239.3,7.835,8.92,"NAN",26.36,"NAN",1359.874,678.2372
"2026-06-04 20:20:00",4899684,35051,8,5.918,203,26.15,41.95,318,245,7.752,8.92,"NAN",26.36,"NAN",1356.474,622.1424
"2026-06-04 20:20:05",4899685,35051,8,5.751,203.1,26.15,40.9,318.7,244.4,7.675,8.92,"NAN",26.36,"NAN",1376.873,603.4442
"2026-06-04 20:20:10",4899686,35051,8,5.918,196.5,26.15,41,320.5,236,7.571,8.92,"NAN",26.36,"NAN",1388.771,657.8391
"2026-06-04 20:20:15",4899687,35051,8,6.585,197.9,26.15,41.4,317.9,240,7.474,8.92,"NAN",26.38,"NAN",1370.073,744.5311
"2026-06-04 20:20:20",4899688,35051,8,6.418,210.5,26.15,41.6,317.2,253.3,7.37,8.42,"NAN",26.38,"NAN",1366.674,540.55
"2026-06-04 20:20:25",4899689,35051,8,7.085,200.3,26.2,41.8,314.6,245.7,7.328,8.42,"NAN",26.38,"NAN",1337.776,475.956
"2026-06-04 20:20:30",4899690,35051,8,6.751,207.1,26.15,41.8,318.6,248.5,7.286,8.42,"NAN",26.38,"NAN",1366.674,426.6605
"2026-06-04 20:20:35",4899691,35051,8,6.751,203.3,26.2,41.75,317.5,245.8,7.224,8.42,"NAN",26.39,"NAN",1371.773,924.7144
"2026-06-04 20:20:40",4899692,35051,8,6.918,204.4,26.15,41.9,316.6,247.8,7.189,8.42,"NAN",26.39,"NAN",1364.974,407.9622
"2026-06-04 20:20:45",4899693,35051,8,6.251,205.3,26.2,41.55,315.9,249.4,7.126,8.42,"NAN",26.39,"NAN",1390.471,804.0256
"2026-06-04 20:20:50",4899694,35051,8,5.918,206.8,26.2,41.1,320.3,246.5,7.029,8.42,"NAN",26.39,"NAN",1424.468,1074.301
"2026-06-04 20:20:55",4899695,35051,8,6.085,202,26.2,41.3,318.7,243.3,6.932,8.25,"NAN",26.39,"NAN",1400.67,824.4237
"2026-06-04 20:21:00",4899696,35051,8,5.751,200.4,26.2,41.75,319.3,241.1,6.856,8.25,"NAN",26.39,"NAN",1393.871,549.0492
"2026-06-04 20:21:05",4899697,35051,8,6.085,202.5,26.2,42.55,318,244.5,6.765,8.08,"NAN",26.39,"NAN",1407.47,719.0334
"2026-06-04 20:21:10",4899698,35051,8,5.751,195,26.2,43.75,317,238,6.682,8.08,"NAN",26.39,"NAN",1390.467,696.9331
"2026-06-04 20:21:15",4899699,35051,8,5.751,206.1,26.2,44.45,318.9,247.2,6.599,8.08,"NAN",26.39,"NAN",1393.866,853.3181
"2026-06-04 20:21:20",4899700,35051,8,5.918,204.8,26.15,44.9,316.6,248.2,6.515,8.08,"NAN",26.39,"NAN",1349.67,810.8222
"2026-06-04 20:21:25",4899701,35051,8,6.085,209.7,26.15,45.3,315.9,253.8,6.432,7.418,"NAN",26.36,"NAN",1373.468,775.1256
"2026-06-04 20:21:30",4899702,35051,8,5.918,215.6,26.1,45.55,319.8,255.8,6.369,7.251,"NAN",26.36,"NAN",1373.468,496.3524
"2026-06-04 20:21:35",4899703,35051,8,6.751,209.6,26.05,45.5,315.4,254.2,6.348,7.251,"NAN",26.36,"NAN",1334.372,572.845
"2026-06-04 20:21:40",4899704,35051,8,6.751,206,26,45.2,314.8,251.2,6.328,7.251,"NAN",26.36,"NAN",1346.271,628.9396
"2026-06-04 20:21:45",4899705,35051,8,6.918,207.1,26,44.6,318.7,248.4,6.314,7.251,"NAN",26.36,"NAN",1366.669,453.8564
"2026-06-04 20:21:50",4899706,35051,8,6.751,205.8,26,43,316.6,249.2,6.293,7.085,"NAN",26.36,"NAN",1349.67,516.7504
"2026-06-04 20:21:55",4899707,35051,8,6.585,210.2,26.05,41.75,317.7,252.5,6.307,7.085,"NAN",26.36,"NAN",1353.07,484.4535
"2026-06-04 20:22:00",4899708,35051,8,5.918,206.1,26.1,40.9,318.4,247.7,6.307,7.085,"NAN",26.36,"NAN",1356.47,543.9478
"2026-06-04 20:22:05",4899709,35051,8,5.751,202.9,26.1,40.7,317,245.9,6.307,7.085,"NAN",26.36,"NAN",1373.468,902.6133
"2026-06-04 20:22:10",4899710,35051,8,5.918,201.4,26.15,41.2,316.8,244.6,6.307,7.085,"NAN",26.38,"NAN",1363.269,691.8336
"2026-06-04 20:22:15",4899711,35051,8,5.584,210.9,26.15,41.7,317.2,253.7,6.265,7.085,"NAN",26.38,"NAN",1363.269,839.7194
"2026-06-04 20:22:20",4899712,35051,8,5.751,206.2,26.15,42.25,317,249.2,6.237,7.085,"NAN",26.38,"NAN",1383.667,528.6492
"2026-06-04 20:22:25",4899713,35051,8,5.584,205,26.15,42.75,320.1,244.9,6.175,6.918,"NAN",26.39,"NAN",1390.467,742.8287
"2026-06-04 20:22:30",4899714,35051,8,5.418,203.5,26.15,43.05,317.9,245.6,6.119,6.918,"NAN",26.38,"NAN",1370.068,382.4633
"2026-06-04 20:22:35",4899715,35051,8,5.418,205.2,26.15,43,318.2,247,6.064,6.918,"NAN",26.38,"NAN",1380.268,469.155
"2026-06-04 20:22:40",4899716,35051,8,5.584,207.6,26.15,42.9,318.2,249.4,6.008,6.918,"NAN",26.39,"NAN",1390.467,753.0277
"2026-06-04 20:22:45",4899717,35051,8,6.085,210.8,26.15,42.75,322.6,248.2,6.001,6.918,"NAN",26.38,"NAN",1393.866,856.7178
"2026-06-04 20:22:50",4899718,35051,8,5.584,213.5,26.15,42.65,316.6,256.9,5.987,6.918,"NAN",26.39,"NAN",1373.468,635.739
"2026-06-04 20:22:55",4899719,35051,8,5.584,209.1,26.15,41.8,317.2,251.9,5.966,6.918,"NAN",26.39,"NAN",1380.268,404.5612
"2026-06-04 20:23:00",4899720,35051,8,4.584,204,26.15,40.9,318.7,245.3,5.918,6.918,"NAN",26.39,"NAN",1393.862,560.9446
"2026-06-04 20:23:05",4899721,35051,8,4.751,216.9,26.15,40.15,320.3,256.6,5.862,6.918,"NAN",26.39,"NAN",1414.26,746.2263
"2026-06-04 20:23:10",4899722,35051,8,4.418,210.3,26.25,40,318.2,252.1,5.807,6.918,"NAN",26.39,"NAN",1387.063,741.1268
"2026-06-04 20:23:15",4899723,35051,8,4.418,212,26.2,40.15,318,254,5.751,6.918,"NAN",26.39,"NAN",1397.262,858.4152
"2026-06-04 20:23:20",4899724,35051,8,4.751,219.4,26.2,40.8,319.1,260.3,5.703,6.918,"NAN",26.39,"NAN",1383.663,685.0323
"2026-06-04 20:23:25",4899725,35051,8,4.751,209.4,26.25,41.1,319.3,250.1,5.647,6.918,"NAN",26.39,"NAN",1393.862,632.3375
"2026-06-04 20:23:30",4899726,35051,8,4.251,210,26.3,40.5,318.9,251.1,5.578,6.918,"NAN",26.43,"NAN",1380.264,547.3459
"2026-06-04 20:23:35",4899727,35051,8,4.251,221,26.25,39.05,317.3,263.7,5.473,6.918,"NAN",26.43,"NAN",1390.463,452.1553
"2026-06-04 20:23:40",4899728,35051,8,3.751,201.4,26.3,38.15,321.5,239.9,5.348,6.918,"NAN",26.43,"NAN",1400.662,771.7238
"2026-06-04 20:23:45",4899729,35051,8,4.084,200.1,26.35,37.25,318.2,241.9,5.23,6.751,"NAN",26.43,"NAN",1390.463,778.5231
"2026-06-04 20:23:50",4899730,35051,8,4.251,202.4,26.35,36.45,319.1,243.3,5.126,6.585,"NAN",26.43,"NAN",1393.862,566.0441
"2026-06-04 20:23:55",4899731,35051,8,4.251,204.9,26.4,36.7,322.4,242.5,5.029,6.085,"NAN",26.43,"NAN",1426.159,406.2599
"2026-06-04 20:24:00",4899732,35051,8,4.251,182,26.45,37.1,316.6,225.4,4.959,6.085,"NAN",26.44,"NAN",1373.464,540.5466
"2026-06-04 20:24:05",4899733,35051,8,3.584,207.8,26.45,37.1,320.3,247.5,4.869,6.085,"NAN",26.46,"NAN",1431.259,370.5634
"2026-06-04 20:24:10",4899734,35051,8,3.251,180.1,26.45,36.85,321.5,218.6,4.758,6.085,"NAN",26.46,"NAN",1405.761,1030.098
"2026-06-04 20:24:15",4899735,35051,8,5.584,189.6,26.5,36.85,318.2,231.4,4.758,6.085,"NAN",26.46,"NAN",1409.161,781.9227
"2026-06-04 20:24:20",4899736,35051,8,4.418,178,26.5,36.35,319.8,218.2,4.702,6.085,"NAN",26.46,"NAN",1395.562,1098.092
"2026-06-04 20:24:25",4899737,35051,8,3.917,188,26.5,35.65,319.6,228.4,4.633,6.085,"NAN",26.49,"NAN",1410.861,384.162
"2026-06-04 20:24:30",4899738,35051,8,4.584,204.9,26.55,35.45,320.5,244.4,4.598,6.085,"NAN",26.49,"NAN",1404.061,499.7506
"2026-06-04 20:24:35",4899739,35051,8,5.418,212.7,26.6,35.75,318.9,253.8,4.598,6.085,"NAN",26.49,"NAN",1380.264,601.7405
"2026-06-04 20:24:40",4899740,35051,8,5.251,209.1,26.6,36.15,318.7,250.4,4.584,6.085,"NAN",26.5,"NAN",1354.766,572.8434
"2026-06-04 20:24:45",4899741,35051,8,5.418,210.5,26.6,36.45,321.7,248.8,4.556,5.584,"NAN",26.52,"NAN",1383.66,841.4149
"2026-06-04 20:24:50",4899742,35051,8,4.584,216.7,26.65,36.45,320.5,256.2,4.515,5.584,"NAN",26.52,"NAN",1383.66,601.7391
"2026-06-04 20:24:55",4899743,35051,8,4.584,212.5,26.7,36.3,319.4,253.1,4.473,5.584,"NAN",26.52,"NAN",1388.76,564.343
"2026-06-04 20:25:00",4899744,35051,8,4.251,202,26.65,36.15,319.4,242.6,4.459,5.584,"NAN",26.54,"NAN",1390.459,688.4304
"2026-06-04 20:25:05",4899745,35051,8,4.084,213.8,26.65,36.4,320.8,253,4.431,5.584,"NAN",26.55,"NAN",1395.559,647.6345
"2026-06-04 20:25:10",4899746,35051,8,3.917,223,26.7,36.7,318.2,264.8,4.411,5.584,"NAN",26.55,"NAN",1368.362,479.3515
"2026-06-04 20:25:15",4899747,35051,8,4.584,209.8,26.7,36.85,320.8,249,4.418,5.584,"NAN",26.55,"NAN",1366.662,498.0497
"2026-06-04 20:25:20",4899748,35051,8,3.584,204.8,26.65,36.45,321.5,243.3,4.369,5.584,"NAN",26.55,"NAN",1385.36,481.0514
"2026-06-04 20:25:25",4899749,35051,8,3.917,192.9,26.7,35.95,319.6,233.3,4.334,5.584,"NAN",26.55,"NAN",1376.861,458.9536
"2026-06-04 20:25:30",4899750,35051,8,4.084,192.1,26.7,35.4,322.6,229.5,4.327,5.584,"NAN",26.57,"NAN",1392.159,560.9433
"2026-06-04 20:25:35",4899751,35051,8,4.084,209.6,26.75,35.25,319.4,250.2,4.32,5.584,"NAN",26.58,"NAN",1400.658,668.0325
"2026-06-04 20:25:40",4899752,35051,8,4.084,206.8,26.75,35.7,322.4,244.4,4.334,5.584,"NAN",26.58,"NAN",1387.06,532.0462
"2026-06-04 20:25:45",4899753,35051,8,4.251,205.3,26.75,36.35,320.7,244.6,4.341,5.584,"NAN",26.58,"NAN",1387.06,356.9639
"2026-06-04 20:25:50",4899754,35051,8,4.751,211,26.75,36.2,320.5,250.5,4.362,5.584,"NAN",26.58,"NAN",1393.859,805.7186
"2026-06-04 20:25:55",4899755,35051,8,5.418,208.1,26.75,35.8,319.8,248.3,4.411,5.584,"NAN",26.6,"NAN",1370.062,576.2418
"2026-06-04 20:26:00",4899756,35051,8,5.251,202.7,26.75,35.65,319.4,243.3,4.452,5.584,"NAN",26.61,"NAN",1375.161,402.8593
"2026-06-04 20:26:05",4899757,35051,8,5.418,202.8,26.8,35.55,319.6,243.2,4.529,5.584,"NAN",26.61,"NAN",1395.559,783.6208
"2026-06-04 20:26:10",4899758,35051,8,4.584,197.2,26.8,35.75,320.7,236.5,4.584,5.584,"NAN",26.61,"NAN",1378.561,594.9399
"2026-06-04 20:26:15",4899759,35051,8,4.584,189.3,26.8,36.25,320.5,228.8,4.543,5.418,"NAN",26.61,"NAN",1390.459,450.4545
"2026-06-04 20:26:20",4899760,35051,8,4.751,190.5,26.8,37.2,318.9,231.6,4.556,5.418,"NAN",26.63,"NAN",1381.96,1021.597
"2026-06-04 20:26:25",4899761,35051,8,4.251,194.5,26.8,37.35,320,234.5,4.57,5.418,"NAN",26.65,"NAN",1388.76,1142.285
"2026-06-04 20:26:30",4899762,35051,8,4.418,197.1,26.8,37.15,319.6,237.5,4.563,5.418,"NAN",26.65,"NAN",1390.459,618.7374
"2026-06-04 20:26:35",4899763,35051,8,4.584,191.1,26.8,37.2,319.1,232,4.529,5.418,"NAN",26.65,"NAN",1381.958,1373.459
"2026-06-04 20:26:40",4899764,35051,8,4.418,199.6,26.8,37.5,320.5,239.1,4.494,5.418,"NAN",26.65,"NAN",1388.757,353.5637
"2026-06-04 20:26:45",4899765,35051,8,4.418,200.8,26.8,37.95,320.3,240.5,4.452,5.418,"NAN",26.65,"NAN",1390.457,722.4257
"2026-06-04 20:26:50",4899766,35051,8,3.584,185.3,26.75,38.2,318.7,226.6,4.411,5.418,"NAN",26.66,"NAN",1380.258,528.6457
"2026-06-04 20:26:55",4899767,35051,8,3.584,187,26.75,38,318.7,228.3,4.369,5.418,"NAN",26.68,"NAN",1385.358,465.7521
"2026-06-04 20:27:00",4899768,35051,8,3.251,200.3,26.75,37.6,319.3,241,4.327,5.418,"NAN",26.68,"NAN",1393.857,712.2268
"2026-06-04 20:27:05",4899769,35051,8,3.251,197.8,26.75,37.8,321,236.8,4.293,5.418,"NAN",26.68,"NAN",1390.457,946.8027
"2026-06-04 20:27:10",4899770,35051,8,3.751,199.3,26.75,38,320.1,239.2,4.286,5.418,"NAN",26.68,"NAN",1410.855,501.4485
"2026-06-04 20:27:15",4899771,35051,8,3.584,198.4,26.75,37.85,319.8,238.6,4.244,5.418,"NAN",26.68,"NAN",1415.954,576.2408
"2026-06-04 20:27:20",4899772,35051,8,3.751,207.1,26.75,37.55,323.6,243.5,4.251,5.418,"NAN",26.69,"NAN",1427.853,457.253
"2026-06-04 20:27:25",4899773,35051,8,3.584,199.7,26.8,37.25,321.9,237.8,4.237,5.418,"NAN",26.69,"NAN",1421.054,540.5444
"2026-06-04 20:27:30",4899774,35051,8,3.251,203.6,26.75,37.15,320.7,242.9,4.202,5.418,"NAN",26.69,"NAN",1426.153,1055.592
"2026-06-04 20:27:35",4899775,35051,8,3.417,206.2,26.75,37,322.9,243.3,4.174,5.418,"NAN",26.71,"NAN",1434.653,628.9354
"2026-06-04 20:27:40",4899776,35051,8,3.584,199.2,26.75,36.9,321.2,238,4.154,5.418,"NAN",26.71,"NAN",1405.755,795.5182
"2026-06-04 20:27:45",4899777,35051,8,3.084,211,26.8,36.95,322.4,248.6,4.105,5.418,"NAN",26.71,"NAN",1431.253,431.7556
"2026-06-04 20:27:50",4899778,35051,8,3.084,209.5,26.75,37.6,323.1,246.4,4.036,5.418,"NAN",26.71,"NAN",1438.052,635.7347
"2026-06-04 20:27:55",4899779,35051,8,3.417,215.3,26.75,38.45,321.5,253.8,3.952,5.418,"NAN",26.71,"NAN",1444.851,776.8201
"2026-06-04 20:28:00",4899780,35051,8,3.251,220.4,26.75,39.15,319.6,260.8,3.869,5.418,"NAN",26.71,"NAN",1397.256,787.0191
"2026-06-04 20:28:05",4899781,35051,8,3.917,211.9,26.75,39.8,325.2,246.7,3.806,4.751,"NAN",26.71,"NAN",1432.953,566.0418
"2026-06-04 20:28:10",4899782,35051,8,5.084,212.3,26.7,40.5,321.4,250.9,3.827,5.084,"NAN",26.71,"NAN",1392.157,370.5619
"2026-06-04 20:28:15",4899783,35051,8,5.418,203.9,26.65,40.95,321,242.9,3.862,5.418,"NAN",26.71,"NAN",1383.658,554.1431
"2026-06-04 20:28:20",4899784,35051,8,4.918,201.8,26.6,41.15,318.9,242.9,3.869,5.418,"NAN",26.71,"NAN",1402.354,753.0215
"2026-06-04 20:28:25",4899785,35051,8,5.584,215.3,26.65,41.2,318.4,256.9,3.924,5.584,"NAN",26.71,"NAN",1397.254,450.4531
"2026-06-04 20:28:30",4899786,35051,8,4.918,230.7,26.6,41.55,316.5,274.2,3.945,5.584,"NAN",26.71,"NAN",1370.057,737.7231
"2026-06-04 20:28:35",4899787,35051,8,6.251,229.9,26.55,42.1,316.6,273.3,4.015,6.251,"NAN",26.71,"NAN",1376.857,511.6467
"2026-06-04 20:28:40",4899788,35051,8,6.251,230,26.55,41.95,317,273,4.091,6.251,"NAN",26.71,"NAN",1380.256,1456.748
"2026-06-04 20:28:45",4899789,35051,8,6.418,218.6,26.55,41.7,315.8,262.8,4.174,6.418,"NAN",26.71,"NAN",1378.556,338.2648
"2026-06-04 20:28:50",4899790,35051,8,5.751,224.2,26.55,41.45,317.5,266.7,4.265,6.418,"NAN",26.71,"NAN",1378.556,1830.709
"2026-06-04 20:28:55",4899791,35051,8,5.084,221.4,26.5,41.5,317.3,264.1,4.327,6.418,"NAN",26.71,"NAN",1390.455,1074.288
"2026-06-04 20:29:00",4899792,35051,8,5.918,221.7,26.5,41.95,317.9,263.8,4.438,6.418,"NAN",26.71,"NAN",1404.054,418.1564
"2026-06-04 20:29:05",4899793,35051,8,6.085,209.6,26.5,42.4,318,251.6,4.556,6.418,"NAN",26.71,"NAN",1387.056,574.5402
"2026-06-04 20:29:10",4899794,35051,8,8.08,214.3,26.45,42.35,314.4,259.9,4.737,8.08,"NAN",26.71,"NAN",1342.86,528.6449
"2026-06-04 20:29:15",4899795,35051,8,7.085,218,26.45,42,316.6,261.4,4.883,8.08,"NAN",26.71,"NAN",1363.258,780.2187
"2026-06-04 20:29:20",4899796,35051,8,6.918,215.6,26.45,41.4,316.3,259.3,5.015,8.08,"NAN",26.71,"NAN",1356.459,1704.922
"2026-06-04 20:29:25",4899797,35051,8,6.585,219.9,26.45,41.1,315.2,264.7,5.14,8.08,"NAN",26.71,"NAN",1378.556,834.613
"2026-06-04 20:29:30",4899798,35051,8,6.085,218,26.5,41.05,316.6,261.4,5.258,8.08,"NAN",26.71,"NAN",1376.857,863.51
"2026-06-04 20:29:35",4899799,35051,8,6.918,213,26.45,41.1,315.9,257.1,5.404,8.08,"NAN",26.71,"NAN",1356.459,713.9256
"2026-06-04 20:29:40",4899800,35051,8,7.918,213.5,26.5,41.05,316.1,257.4,5.584,8.08,"NAN",26.71,"NAN",1349.659,431.755
"2026-06-04 20:29:45",4899801,35051,8,6.251,213.7,26.45,41.15,317.9,255.8,5.716,8.08,"NAN",26.71,"NAN",1373.457,707.1263
"2026-06-04 20:29:50",4899802,35051,8,6.251,214.6,26.5,42.1,314.6,260,5.848,8.08,"NAN",26.71,"NAN",1359.858,277.0711
"2026-06-04 20:29:55",4899803,35051,8,5.918,224.3,26.4,43.6,318,266.3,5.953,8.08,"NAN",26.71,"NAN",1370.057,535.4442
"2026-06-04 20:30:00",4899804,35051,8,5.918,218.7,26.4,44.4,314.8,263.9,6.064,8.08,"NAN",26.71,"NAN",1366.658,804.0162
"2026-06-04 20:30:05",4899805,35051,8,5.084,220.3,26.35,45.2,318.7,261.6,6.112,8.08,"NAN",26.71,"NAN",1383.656,589.8386
"2026-06-04 20:30:10",4899806,35051,8,6.251,224.9,26.3,46,314.9,270,6.161,8.08,"NAN",26.69,"NAN",1364.956,567.7402
"2026-06-04 20:30:15",4899807,35051,8,5.584,220.1,26.25,46.3,317.3,262.8,6.168,8.08,"NAN",26.69,"NAN",1373.455,356.9624
"2026-06-04 20:30:20",4899808,35051,8,5.751,222.8,26.2,46.35,315.9,266.9,6.203,8.08,"NAN",26.68,"NAN",1363.256,503.147
"2026-06-04 20:30:25",4899809,35051,8,6.918,221,26.15,46.3,315.4,265.6,6.258,8.08,"NAN",26.68,"NAN",1342.859,804.0153
"2026-06-04 20:30:30",4899810,35051,8,5.918,219.1,26.15,45.65,316.6,262.5,6.3,8.08,"NAN",26.68,"NAN",1383.654,470.8504
"2026-06-04 20:30:35",4899811,35051,8,5.251,218.3,26.15,44.4,317,261.3,6.258,8.08,"NAN",26.68,"NAN",1376.855,360.3621
"2026-06-04 20:30:40",4899812,35051,8,5.584,222.8,26.1,43.8,316.8,266,6.23,8.08,"NAN",26.68,"NAN",1383.654,622.1345
"2026-06-04 20:30:45",4899813,35051,8,4.918,225.3,26.15,42.9,315.9,269.4,6.168,8.08,"NAN",26.68,"NAN",1407.452,831.2125
"2026-06-04 20:30:50",4899814,35051,8,4.418,222.1,26.15,42.5,318.4,263.7,6.112,8.08,"NAN",26.68,"NAN",1392.153,623.8343
"2026-06-04 20:30:55",4899815,35051,8,4.584,218.5,26.2,42.9,317,261.5,6.091,8.08,"NAN",26.68,"NAN",1387.054,702.0261
"2026-06-04 20:31:00",4899816,35051,8,5.084,217.2,26.2,42.85,318,259.2,6.057,8.08,"NAN",26.66,"NAN",1400.652,358.6622
"2026-06-04 20:31:05",4899817,35051,8,5.584,223,26.2,42.5,315.6,267.4,6.036,8.08,"NAN",26.68,"NAN",1373.455,645.932
"2026-06-04 20:31:10",4899818,35051,8,5.584,211,26.2,42.3,317.7,253.3,5.932,7.918,"NAN",26.66,"NAN",1395.553,669.7295
"2026-06-04 20:31:15",4899819,35051,8,6.251,216.8,26.2,42.6,318.2,258.6,5.897,7.918,"NAN",26.66,"NAN",1397.253,894.1058
"2026-06-04 20:31:20",4899820,35051,8,6.418,220.6,26.2,42.4,315.2,265.4,5.876,7.918,"NAN",26.65,"NAN",1390.454,1057.289
"2026-06-04 20:31:25",4899821,35051,8,6.418,220.5,26.2,42,318.6,261.9,5.869,7.918,"NAN",26.65,"NAN",1387.054,492.9481
"2026-06-04 20:31:30",4899822,35051,8,6.918,212.9,26.2,41.35,317,255.9,5.904,7.918,"NAN",26.65,"NAN",1361.557,1149.079
"2026-06-04 20:31:35",4899823,35051,8,6.251,213.1,26.3,40.55,317.7,255.4,5.876,7.918,"NAN",26.65,"NAN",1373.455,472.5502
"2026-06-04 20:31:40",4899824,35051,8,5.584,218,26.3,39.6,317.7,260.3,5.779,6.918,"NAN",26.68,"NAN",1393.853,448.7527
"2026-06-04 20:31:45",4899825,35051,8,5.418,212.7,26.35,39.6,315.6,257.1,5.744,6.918,"NAN",26.68,"NAN",1373.455,576.2393
"2026-06-04 20:31:50",4899826,35051,8,5.584,213.4,26.4,40.1,319.6,253.8,5.716,6.918,"NAN",26.68,"NAN",1383.654,523.5449
"2026-06-04 20:31:55",4899827,35051,8,5.084,217.9,26.4,40.45,319.4,258.5,5.682,6.918,"NAN",26.68,"NAN",1397.253,1174.576
"2026-06-04 20:32:00",4899828,35051,8,5.251,219,26.4,41.05,317.9,261.1,5.654,6.918,"NAN",26.68,"NAN",1400.651,739.4215
"2026-06-04 20:32:05",4899829,35051,8,5.251,217.9,26.4,41.7,317.3,260.6,5.661,6.918,"NAN",26.68,"NAN",1390.452,613.6349
"2026-06-04 20:32:10",4899830,35051,8,5.084,217.4,26.4,42.4,319.6,257.8,5.612,6.918,"NAN",26.68,"NAN",1397.252,911.1033
"2026-06-04 20:32:15",4899831,35051,8,5.084,202.1,26.4,43.35,317.7,244.4,5.591,6.918,"NAN",26.68,"NAN",1381.953,1738.915
"2026-06-04 20:32:20",4899832,35051,8,4.418,206.4,26.35,44.2,319.6,246.8,5.536,6.918,"NAN",26.66,"NAN",1392.152,754.7199
"2026-06-04 20:32:25",4899833,35051,8,4.418,207,26.35,44.65,318.9,248.1,5.432,6.918,"NAN",26.66,"NAN",1381.953,754.7199
"2026-06-04 20:32:30",4899834,35051,8,3.917,205.1,26.3,45.3,318.9,246.2,5.348,6.918,"NAN",26.66,"NAN",1388.753,679.9279
"2026-06-04 20:32:35",4899835,35051,8,4.084,207.2,26.3,46.1,318.7,248.5,5.3,6.918,"NAN",26.65,"NAN",1395.552,651.0309
"2026-06-04 20:32:40",4899836,35051,8,4.751,207.6,26.2,47.2,319.4,248.2,5.265,6.918,"NAN",26.65,"NAN",1373.454,933.2009
"2026-06-04 20:32:45",4899837,35051,8,4.918,202.8,26.2,47.3,318.7,244.1,5.265,6.918,"NAN",26.65,"NAN",1402.351,248.1737
"2026-06-04 20:32:50",4899838,35051,8,4.918,201.7,26.15,47.25,319.1,242.6,5.286,6.918,"NAN",26.65,"NAN",1393.852,552.4413
"2026-06-04 20:32:55",4899839,35051,8,4.751,205.5,26.15,47.55,319.8,245.7,5.293,6.918,"NAN",26.65,"NAN",1385.353,785.3167
"2026-06-04 20:33:00",4899840,35051,8,5.084,208.5,26.1,47.7,319.6,248.9,5.293,6.918,"NAN",26.61,"NAN",1376.854,589.8374
"2026-06-04 20:33:05",4899841,35051,8,4.918,205.8,26.05,47.35,318.4,247.4,5.265,6.918,"NAN",26.61,"NAN",1381.953,462.3509
"2026-06-04 20:33:10",4899842,35051,8,5.584,195.7,26,46.55,318.7,237,5.265,6.918,"NAN",26.61,"NAN",1363.255,882.2064
"2026-06-04 20:33:15",4899843,35051,8,5.751,208.3,26,46,318.6,249.7,5.244,6.918,"NAN",26.61,"NAN",1371.754,742.8212
"2026-06-04 20:33:20",4899844,35051,8,5.751,223.3,26.05,45.95,318.2,265.1,5.216,6.918,"NAN",26.61,"NAN",1366.655,416.4558
"2026-06-04 20:33:25",4899845,35051,8,6.751,211.7,26,45.65,315.9,255.8,5.23,6.918,"NAN",26.61,"NAN",1339.458,645.9315
"2026-06-04 20:33:30",4899846,35051,8,5.251,201.7,26.05,44.8,317.7,244,5.161,6.751,"NAN",26.61,"NAN",1368.355,904.304
"2026-06-04 20:33:35",4899847,35051,8,5.751,203.9,26.05,44.45,318.7,245.2,5.14,6.751,"NAN",26.61,"NAN",1363.255,465.7505
"2026-06-04 20:33:40",4899848,35051,8,5.418,194.4,26.1,44.2,319.1,235.3,5.133,6.751,"NAN",26.61,"NAN",1375.154,914.5029
"2026-06-04 20:33:45",4899849,35051,8,5.084,208.8,26.1,44,319.6,249.2,5.119,6.751,"NAN",26.61,"NAN",1400.65,914.5023
"2026-06-04 20:33:50",4899850,35051,8,5.918,198.3,26.1,44.2,318.9,239.4,5.133,6.751,"NAN",26.61,"NAN",1375.153,822.7121
"2026-06-04 20:33:55",4899851,35051,8,5.418,198.1,26.15,44.35,317.5,240.6,5.147,6.751,"NAN",26.61,"NAN",1373.453,348.4628
"2026-06-04 20:34:00",4899852,35051,8,5.918,212.1,26.15,44.75,318,254.1,5.175,6.751,"NAN",26.6,"NAN",1373.453,754.7194
"2026-06-04 20:34:05",4899853,35051,8,5.751,211.2,26.15,45.7,319.1,252.1,5.195,6.751,"NAN",26.6,"NAN",1370.054,515.045
"2026-06-04 20:34:10",4899854,35051,8,5.418,216.9,26.15,46.15,318.7,258.2,5.209,6.751,"NAN",26.58,"NAN",1387.052,635.7321
"2026-06-04 20:34:15",4899855,35051,8,5.584,218.5,26.1,46.4,315.6,262.9,5.23,6.751,"NAN",26.58,"NAN",1373.453,528.6435
"2026-06-04 20:34:20",4899856,35051,8,5.251,217.9,26.1,46.5,320.1,257.8,5.265,6.751,"NAN",26.58,"NAN",1373.453,526.9437
"2026-06-04 20:34:25",4899857,35051,8,5.918,216.4,26.1,46.5,317,259.4,5.327,6.751,"NAN",26.58,"NAN",1359.855,475.9492
"2026-06-04 20:34:30",4899858,35051,8,6.251,208.1,26.1,45.95,316.5,251.6,5.425,6.751,"NAN",26.58,"NAN",1358.155,817.6126
"2026-06-04 20:34:35",4899859,35051,8,6.418,210.8,26.05,44.7,316.5,254.3,5.522,6.751,"NAN",26.57,"NAN",1353.055,601.7357
"2026-06-04 20:34:40",4899860,35051,8,6.585,206.3,26.1,43.7,316.8,249.5,5.598,6.751,"NAN",26.57,"NAN",1339.457,882.2057
"2026-06-04 20:34:45",4899861,35051,8,5.918,203.6,26.1,42.55,316.1,247.5,5.64,6.751,"NAN",26.58,"NAN",1349.656,783.6163
"2026-06-04 20:34:50",4899862,35051,8,6.251,209,26.2,42.25,315.6,253.4,5.696,6.751,"NAN",26.58,"NAN",1363.254,447.0522
"2026-06-04 20:34:55",4899863,35051,8,5.418,211.8,26.2,42.4,316.8,255,5.723,6.751,"NAN",26.58,"NAN",1373.453,1135.479
"2026-06-04 20:35:00",4899864,35051,8,6.585,216.9,26.2,42.9,317.5,259.4,5.786,6.751,"NAN",26.58,"NAN",1359.855,1048.788
"2026-06-04 20:35:05",4899865,35051,8,6.418,208.4,26.25,43.1,314.8,253.6,5.848,6.751,"NAN",26.58,"NAN",1330.958,576.2384
"2026-06-04 20:35:10",4899866,35051,8,6.085,211.8,26.25,42.7,315.8,256,5.869,6.751,"NAN",26.58,"NAN",1342.857,1230.668
"2026-06-04 20:35:15",4899867,35051,8,6.085,216.3,26.25,42.4,317,259.3,5.883,6.751,"NAN",26.58,"NAN",1366.654,625.5331
"2026-06-04 20:35:20",4899868,35051,8,5.251,212.3,26.3,42.45,317.5,254.8,5.862,6.751,"NAN",26.58,"NAN",1381.952,778.5168
"2026-06-04 20:35:25",4899869,35051,8,6.418,205.6,26.3,42.9,314.6,251,5.848,6.585,"NAN",26.58,"NAN",1351.356,569.4391
"2026-06-04 20:35:30",4899870,35051,8,6.251,205.8,26.3,43.45,317.7,248.1,5.89,6.585,"NAN",26.58,"NAN",1351.356,338.2639
"2026-06-04 20:35:35",4899871,35051,8,5.918,206.3,26.3,43.55,315.6,250.7,5.897,6.585,"NAN",26.58,"NAN",1353.055,717.3229
"2026-06-04 20:35:40",4899872,35051,8,6.085,207.6,26.3,43.35,317.5,250.1,5.925,6.585,"NAN",26.58,"NAN",1370.053,671.4279
"2026-06-04 20:35:45",4899873,35051,8,6.585,212.5,26.3,43.65,317.3,255.2,5.987,6.585,"NAN",26.58,"NAN",1356.454,566.0392
"2026-06-04 20:35:50",4899874,35051,8,6.418,207,26.3,42.75,317.5,249.5,6.008,6.585,"NAN",26.58,"NAN",1349.655,668.0283
"2026-06-04 20:35:55",4899875,35051,8,5.751,208.4,26.3,41.95,316.6,251.8,6.022,6.585,"NAN",26.58,"NAN",1366.653,487.8476
"2026-06-04 20:36:00",4899876,35051,8,5.918,201.2,26.35,41.9,314.6,246.6,6.022,6.585,"NAN",26.58,"NAN",1358.154,530.343
"2026-06-04 20:36:05",4899877,35051,8,5.751,208.3,26.35,42.2,317,251.3,6.022,6.585,"NAN",26.58,"NAN",1373.453,664.6286
"2026-06-04 20:36:10",4899878,35051,8,5.084,209.9,26.35,42.9,315.6,254.3,6.008,6.585,"NAN",26.58,"NAN",1380.252,462.3503
"2026-06-04 20:36:15",4899879,35051,8,6.251,203.9,26.35,43.65,315.4,248.5,6.036,6.585,"NAN",26.58,"NAN",1378.552,445.3522
"2026-06-04 20:36:20",4899880,35051,8,5.918,219.6,26.3,44.1,316.6,263,6.064,6.585,"NAN",26.58,"NAN",1370.053,547.3412
"2026-06-04 20:36:25",4899881,35051,8,5.084,208.9,26.3,44.15,319.6,249.3,6.029,6.585,"NAN",26.58,"NAN",1380.252,746.2198
"2026-06-04 20:36:30",4899882,35051,8,6.085,208.7,26.3,44.55,317.2,251.5,6.022,6.585,"NAN",26.58,"NAN",1368.353,1002.892
"2026-06-04 20:36:35",4899883,35051,8,6.418,223.3,26.3,44.8,321,262.3,6.022,6.585,"NAN",26.58,"NAN",1366.653,579.6378
"2026-06-04 20:36:40",4899884,35051,8,6.251,207.4,26.25,44.9,313.4,254,6.008,6.585,"NAN",26.58,"NAN",1349.655,654.4297
"2026-06-04 20:36:45",4899885,35051,8,5.918,213.7,26.2,45.05,316.5,257.2,6.008,6.585,"NAN",26.58,"NAN",1366.653,501.4461
"2026-06-04 20:36:50",4899886,35051,8,5.251,220,26.25,45.7,316.5,263.5,5.966,6.585,"NAN",26.58,"NAN",1370.053,676.5273
"2026-06-04 20:36:55",4899887,35051,8,6.251,216.4,26.2,46.8,315.4,261,6.001,6.585,"NAN",26.58,"NAN",1378.552,683.3266
"2026-06-04 20:37:00",4899888,35051,8,5.584,219.1,26.15,47.05,313.2,265.9,5.96,6.585,"NAN",26.57,"NAN",1366.653,380.7591
"2026-06-04 20:37:05",4899889,35051,8,6.918,214.8,26.15,47.2,314.8,260,5.98,6.918,"NAN",26.57,"NAN",1346.255,486.1478
"2026-06-04 20:37:10",4899890,35051,8,6.918,223.3,26.15,46.75,315.8,267.5,6.015,6.918,"NAN",26.55,"NAN",1366.653,761.5182
"2026-06-04 20:37:15",4899891,35051,8,6.585,220.5,26.15,45.75,314.6,265.9,6.036,6.918,"NAN",26.55,"NAN",1329.257,545.6414
"2026-06-04 20:37:20",4899892,35051,8,6.085,224.6,26.15,44.75,315.2,269.4,6.071,6.918,"NAN",26.55,"NAN",1373.452,606.8345
"2026-06-04 20:37:25",4899893,35051,8,6.251,225.7,26.15,44.25,316.6,269.1,6.064,6.918,"NAN",26.57,"NAN",1359.853,486.1476
"2026-06-04 20:37:30",4899894,35051,8,6.418,212.3,26.15,44.1,316.8,255.5,6.071,6.918,"NAN",26.57,"NAN",1354.754,637.4312
"2026-06-04 20:37:35",4899895,35051,8,6.085,223.2,26.2,43.75,313.4,269.8,6.078,6.918,"NAN",26.57,"NAN",1353.054,562.6393
"2026-06-04 20:37:40",4899896,35051,8,6.418,223.5,26.2,43.55,314.6,268.9,6.091,6.918,"NAN",26.57,"NAN",1342.855,778.516
"2026-06-04 20:37:45",4899897,35051,8,5.918,221.2,26.2,43.1,316.1,265.1,6.064,6.918,"NAN",26.57,"NAN",1363.253,334.8639
"2026-06-04 20:37:50",4899898,35051,8,5.751,217.8,26.2,42.15,316.8,261,6.036,6.918,"NAN",26.57,"NAN",1363.253,479.3483
"2026-06-04 20:37:55",4899899,35051,8,5.584,219.3,26.3,41.2,315.6,263.7,6.029,6.918,"NAN",26.58,"NAN",1380.251,717.3226
"2026-06-04 20:38:00",4899900,35051,8,5.251,228.5,26.35,40.95,316.8,271.7,6.001,6.918,"NAN",26.58,"NAN",1380.251,780.2158
"2026-06-04 20:38:05",4899901,35051,8,5.251,219,26.35,41.15,317.3,261.7,5.98,6.918,"NAN",26.58,"NAN",1363.253,1038.588
"2026-06-04 20:38:10",4899902,35051,8,5.251,220.4,26.35,41.6,318,262.4,5.987,6.918,"NAN",26.58,"NAN",1359.853,1201.77
"2026-06-04 20:38:15",4899903,35051,8,5.084,218.8,26.4,42.6,316.6,262.2,5.939,6.918,"NAN",26.58,"NAN",1366.653,554.1402
"2026-06-04 20:38:20",4899904,35051,8,4.751,226.1,26.35,43.15,317.3,268.8,5.89,6.918,"NAN",26.58,"NAN",1383.651,1228.967
"2026-06-04 20:38:25",4899905,35051,8,5.084,222,26.35,43.65,317.3,264.7,5.89,6.918,"NAN",26.58,"NAN",1378.551,630.632
"2026-06-04 20:38:30",4899906,35051,8,5.251,215.8,26.35,43.9,318,257.8,5.855,6.918,"NAN",26.58,"NAN",1366.653,538.8419
"2026-06-04 20:38:35",4899907,35051,8,4.418,217.5,26.4,43.75,318,259.5,5.772,6.918,"NAN",26.58,"NAN",1380.251,844.8088
"2026-06-04 20:38:40",4899908,35051,8,5.084,211.4,26.35,43.8,318.6,252.8,5.723,6.918,"NAN",26.58,"NAN",1373.452,363.7607
"2026-06-04 20:38:45",4899909,35051,8,5.251,216.7,26.35,43.55,317,259.7,5.696,6.918,"NAN",26.58,"NAN",1364.953,691.8254
"2026-06-04 20:38:50",4899910,35051,8,4.418,208.5,26.35,43.4,317.3,251.2,5.661,6.918,"NAN",26.58,"NAN",1364.953,475.9486
"2026-06-04 20:38:55",4899911,35051,8,4.918,209.6,26.4,43.35,319.1,250.5,5.605,6.918,"NAN",26.58,"NAN",1383.651,695.225
"2026-06-04 20:39:00",4899912,35051,8,4.584,213.1,26.35,43.2,317.5,255.6,5.564,6.918,"NAN",26.58,"NAN",1388.75,428.3538
"2026-06-04 20:39:05",4899913,35051,8,5.251,205.7,26.35,43.55,317.9,247.8,5.494,6.918,"NAN",26.58,"NAN",1368.352,946.7979
"2026-06-04 20:39:10",4899914,35051,8,5.418,202.5,26.35,43.75,319.4,243.1,5.432,6.585,"NAN",26.58,"NAN",1380.251,467.4494
"2026-06-04 20:39:15",4899915,35051,8,5.751,198.7,26.4,43.75,318.2,240.5,5.397,6.418,"NAN",26.58,"NAN",1353.053,1230.667
"2026-06-04 20:39:20",4899916,35051,8,5.918,199.2,26.35,43.05,319.3,239.9,5.39,6.418,"NAN",26.58,"NAN",1373.451,1062.385
"2026-06-04 20:39:25",4899917,35051,8,5.584,198.2,26.35,42.5,318.7,239.5,5.362,6.418,"NAN",26.6,"NAN",1364.952,438.5525
"2026-06-04 20:39:30",4899918,35051,8,6.251,202.4,26.4,42,318,244.4,5.355,6.418,"NAN",26.61,"NAN",1370.052,696.9246
"2026-06-04 20:39:35",4899919,35051,8,5.584,216.1,26.4,41.85,317.3,258.8,5.334,6.418,"NAN",26.61,"NAN",1346.254,652.7294
"2026-06-04 20:39:40",4899920,35051,8,3.917,220.7,26.4,42.8,317.9,262.8,5.23,6.251,"NAN",26.61,"NAN",1387.05,980.7938
"2026-06-04 20:39:45",4899921,35051,8,4.251,214.9,26.4,44.25,317.3,257.6,5.161,6.251,"NAN",26.61,"NAN",1383.65,742.8196
"2026-06-04 20:39:50",4899922,35051,8,4.084,222.5,26.4,45.45,320.3,262.2,5.091,6.251,"NAN",26.61,"NAN",1381.95,1106.58
"2026-06-04 20:39:55",4899923,35051,8,3.917,216.9,26.35,46.1,319.8,257.1,5.022,6.251,"NAN",26.61,"NAN",1397.249,501.4457
"2026-06-04 20:40:00",4899924,35051,8,4.751,208.2,26.35,46.6,318.6,249.6,5.001,6.251,"NAN",26.61,"NAN",1375.151,778.5157
"2026-06-04 20:40:05",4899925,35051,8,4.584,211,26.35,46.5,319.8,251.2,4.973,6.251,"NAN",26.61,"NAN",1373.451,560.9393
"2026-06-04 20:40:10",4899926,35051,8,4.251,211.6,26.3,45.95,322.9,248.7,4.932,6.251,"NAN",26.61,"NAN",1383.65,489.547
"2026-06-04 20:40:15",4899927,35051,8,5.084,209.3,26.25,45.3,317.9,251.4,4.932,6.251,"NAN",26.61,"NAN",1373.451,756.4181
"2026-06-04 20:40:20",4899928,35051,8,4.751,203.7,26.25,44.4,318.4,245.3,4.932,6.251,"NAN",26.61,"NAN",1380.251,936.5986
"2026-06-04 20:40:25",4899929,35051,8,4.918,206.9,26.3,43.55,319.1,247.8,4.925,6.251,"NAN",26.61,"NAN",1373.451,1035.188
"2026-06-04 20:40:30",4899930,35051,8,4.751,208.3,26.3,42.85,322.4,245.9,4.904,6.251,"NAN",26.61,"NAN",1380.251,965.4955
"2026-06-04 20:40:35",4899931,35051,8,5.418,197,26.35,42.45,319.4,237.6,4.945,6.251,"NAN",26.61,"NAN",1375.151,1502.637
"2026-06-04 20:40:40",4899932,35051,8,6.251,197.5,26.35,42.45,318.2,239.3,4.994,6.251,"NAN",26.61,"NAN",1349.654,598.3352
"2026-06-04 20:40:45",4899933,35051,8,6.085,182.7,26.4,42,317.3,225.4,5.029,6.251,"NAN",26.61,"NAN",1368.352,610.2339
"2026-06-04 20:40:50",4899934,35051,8,4.084,187.9,26.4,41.05,320.1,227.8,5.015,6.251,"NAN",26.65,"NAN",1380.251,890.7036
"2026-06-04 20:40:55",4899935,35051,8,3.251,176,26.4,40,320.8,215.2,4.945,6.251,"NAN",26.65,"NAN",1405.748,404.5562
"2026-06-04 20:41:00",4899936,35051,8,3.751,188.8,26.5,39.15,316.8,232,4.911,6.251,"NAN",26.65,"NAN",1363.252,533.742
"2026-06-04 20:41:05",4899937,35051,8,3.584,214.9,26.6,37.95,318.9,256,4.841,6.251,"NAN",26.68,"NAN",1383.65,1232.366
"2026-06-04 20:41:10",4899938,35051,8,4.084,201.8,26.6,38.05,317,244.8,4.786,6.251,"NAN",26.68,"NAN",1351.353,377.359
"2026-06-04 20:41:15",4899939,35051,8,3.917,216.9,26.65,38.05,320,256.9,4.709,6.251,"NAN",26.68,"NAN",1376.85,559.2393
"2026-06-04 20:41:20",4899940,35051,8,4.084,218.2,26.7,38.05,318,260.2,4.633,6.251,"NAN",26.69,"NAN",1366.652,348.4622
"2026-06-04 20:41:25",4899941,35051,8,4.418,212.5,26.75,38.4,319.4,253.1,4.584,6.251,"NAN",26.71,"NAN",1373.451,622.1324
"2026-06-04 20:41:30",4899942,35051,8,4.918,215.3,26.75,38.8,320.1,255.2,4.529,6.251,"NAN",26.71,"NAN",1356.453,691.8249
"2026-06-04 20:41:35",4899943,35051,8,4.751,213.1,26.8,39.2,320.1,253,4.494,6.251,"NAN",26.71,"NAN",1359.852,345.0625
"2026-06-04 20:41:40",4899944,35051,8,5.084,217.9,26.8,39.8,319.6,258.3,4.543,6.251,"NAN",26.74,"NAN",1356.453,625.532
"2026-06-04 20:41:45",4899945,35051,8,5.251,216.3,26.8,41.05,318.4,257.9,4.584,6.251,"NAN",26.74,"NAN",1351.353,368.86
"2026-06-04 20:41:50",4899946,35051,8,5.084,207.9,26.8,41.4,318.2,249.7,4.626,6.251,"NAN",26.74,"NAN",1363.252,348.4622
"2026-06-04 20:41:55",4899947,35051,8,5.084,218.8,26.75,41.7,319.3,259.5,4.675,6.251,"NAN",26.74,"NAN",1366.652,477.6481
"2026-06-04 20:42:00",4899948,35051,8,4.751,220.2,26.75,41.6,317.9,262.3,4.675,6.251,"NAN",26.74,"NAN",1358.152,839.7088
"2026-06-04 20:42:05",4899949,35051,8,4.918,211.1,26.75,40.75,319.1,252,4.688,6.251,"NAN",26.74,"NAN",1361.552,996.0918
"2026-06-04 20:42:10",4899950,35051,8,5.084,205.8,26.75,39.55,318.4,247.4,4.723,6.251,"NAN",26.74,"NAN",1354.753,669.7273
"2026-06-04 20:42:15",4899951,35051,8,4.918,206.5,26.8,39.1,321.9,244.6,4.716,6.251,"NAN",26.76,"NAN",1356.453,433.4529
"2026-06-04 20:42:20",4899952,35051,8,4.918,196.5,26.8,39.2,317.3,239.2,4.723,6.251,"NAN",26.77,"NAN",1347.954,430.0533
"2026-06-04 20:42:25",4899953,35051,8,5.418,196.9,26.8,39.6,318.9,238,4.744,6.251,"NAN",26.77,"NAN",1349.653,467.4492
"2026-06-04 20:42:30",4899954,35051,8,4.918,209.5,26.8,40.55,317,252.5,4.751,6.251,"NAN",26.77,"NAN",1356.453,679.9261
"2026-06-04 20:42:35",4899955,35051,8,4.584,207.2,26.8,41.65,319.8,247.4,4.716,6.251,"NAN",26.77,"NAN",1358.152,470.8489
"2026-06-04 20:42:40",4899956,35051,8,5.084,205.8,26.75,42.65,318,247.8,4.668,6.085,"NAN",26.77,"NAN",1353.053,775.1158
"2026-06-04 20:42:45",4899957,35051,8,5.084,209.1,26.75,43.35,319.6,249.5,4.626,5.418,"NAN",26.77,"NAN",1351.353,634.031
"2026-06-04 20:42:50",4899958,35051,8,5.418,207.2,26.7,43.9,319.1,248.1,4.681,5.418,"NAN",26.77,"NAN",1349.653,416.4547
"2026-06-04 20:42:55",4899959,35051,8,4.918,209.5,26.65,44.1,318.4,251.1,4.751,5.418,"NAN",26.77,"NAN",1342.854,455.5504
"2026-06-04 20:43:00",4899960,35051,8,4.918,206.1,26.6,44.3,318.7,247.4,4.8,5.418,"NAN",26.77,"NAN",1356.452,673.1268
"2026-06-04 20:43:05",4899961,35051,8,5.251,208.8,26.55,44.4,317.3,251.5,4.869,5.418,"NAN",26.77,"NAN",1336.055,637.4307
"2026-06-04 20:43:10",4899962,35051,8,5.084,209.5,26.5,44.65,315.8,253.7,4.911,5.418,"NAN",26.77,"NAN",1339.454,464.0495
"2026-06-04 20:43:15",4899963,35051,8,4.918,212.9,26.5,45,319.1,253.8,4.952,5.418,"NAN",26.77,"NAN",1354.753,542.241
"2026-06-04 20:43:20",4899964,35051,8,6.251,208.3,26.45,45.4,318.9,249.4,5.043,6.251,"NAN",26.77,"NAN",1344.554,829.5098
"2026-06-04 20:43:25",4899965,35051,8,6.251,213.5,26.45,45.25,319.4,254.1,5.119,6.251,"NAN",26.77,"NAN",1339.454,693.5245
"2026-06-04 20:43:30",4899966,35051,8,7.418,197.1,26.4,44.85,317.9,239.2,5.223,7.418,"NAN",26.77,"NAN",1307.158,482.7475
"2026-06-04 20:43:35",4899967,35051,8,6.918,199.5,26.4,44.5,316.8,242.7,5.314,7.418,"NAN",26.77,"NAN",1305.458,622.1323
"2026-06-04 20:43:40",4899968,35051,8,8.25,199.1,26.4,44.15,317.9,241.2,5.446,8.25,"NAN",26.77,"NAN",1308.858,268.5708
"2026-06-04 20:43:45",4899969,35051,8,8.75,204.3,26.4,43.7,315.8,248.5,5.591,8.75,"NAN",26.77,"NAN",1290.16,754.7179
"2026-06-04 20:43:50",4899970,35051,8,7.585,200.5,26.4,43.15,316.3,244.2,5.696,8.75,"NAN",26.77,"NAN",1303.758,702.0236
"2026-06-04 20:43:55",4899971,35051,8,7.251,199.9,26.4,43.15,318,241.9,5.786,8.75,"NAN",26.77,"NAN",1319.057,540.5412
"2026-06-04 20:44:00",4899972,35051,8,8.08,197.4,26.4,43.35,316.1,241.3,5.925,8.75,"NAN",26.77,"NAN",1290.16,708.8229
"2026-06-04 20:44:05",4899973,35051,8,7.918,191.1,26.4,42.85,316.3,234.8,6.05,8.75,"NAN",26.77,"NAN",1296.959,521.8432
"2026-06-04 20:44:10",4899974,35051,8,6.918,201.2,26.45,41.75,315.4,245.8,6.126,8.75,"NAN",26.77,"NAN",1332.655,462.3497
"2026-06-04 20:44:15",4899975,35051,8,6.418,204.1,26.45,40.15,317,247.1,6.189,8.75,"NAN",26.77,"NAN",1339.454,542.241
"2026-06-04 20:44:20",4899976,35051,8,5.751,193.9,26.5,39.55,316.6,237.3,6.223,8.75,"NAN",26.77,"NAN",1346.254,389.2576
"2026-06-04 20:44:25",4899977,35051,8,5.584,192.5,26.55,39.65,318,234.5,6.23,8.75,"NAN",26.79,"NAN",1339.454,651.0292
"2026-06-04 20:44:30",4899978,35051,8,6.585,191.8,26.6,40,318.2,233.6,6.3,8.75,"NAN",26.8,"NAN",1342.854,567.7382
"2026-06-04 20:44:35",4899979,35051,8,7.251,182.5,26.6,40.25,315.9,226.6,6.411,8.75,"NAN",26.8,"NAN",1308.857,538.8413
"2026-06-04 20:44:40",4899980,35051,8,5.418,192.1,26.6,39.9,317.3,234.8,6.425,8.75,"NAN",26.8,"NAN",1342.854,815.9111
"2026-06-04 20:44:45",4899981,35051,8,5.918,184.3,26.65,39.2,317.3,227,6.46,8.75,"NAN",26.8,"NAN",1341.154,392.6572
"2026-06-04 20:44:50",4899982,35051,8,5.418,173.6,26.65,38.65,319.1,214.5,6.46,8.75,"NAN",26.82,"NAN",1356.452,1098.08
"2026-06-04 20:44:55",4899983,35051,8,5.918,178.4,26.7,38.65,317.5,220.9,6.501,8.75,"NAN",26.82,"NAN",1346.253,844.808
"2026-06-04 20:45:00",4899984,35051,8,5.084,181.9,26.75,38.9,318.2,223.7,6.508,8.75,"NAN",26.84,"NAN",1339.454,447.0513
"2026-06-04 20:45:05",4899985,35051,8,6.085,174,26.75,39.3,318.2,215.8,6.543,8.75,"NAN",26.84,"NAN",1359.852,600.0346
"2026-06-04 20:45:10",4899986,35051,8,6.251,181.2,26.75,39.8,317.3,223.9,6.592,8.75,"NAN",26.84,"NAN",1334.355,435.1526
"2026-06-04 20:45:15",4899987,35051,8,7.752,182.3,26.75,40.4,317.5,224.8,6.71,8.75,"NAN",26.84,"NAN",1308.857,409.6554
"2026-06-04 20:45:20",4899988,35051,8,7.752,183.6,26.8,40.4,320.8,222.8,6.772,8.75,"NAN",26.84,"NAN",1319.056,513.3441
"2026-06-04 20:45:25",4899989,35051,8,7.251,186.9,26.75,40,316.5,230.4,6.814,8.75,"NAN",26.85,"NAN",1300.358,724.1211
"2026-06-04 20:45:30",4899990,35051,8,6.751,195.2,26.75,39.8,318.4,236.8,6.786,8.75,"NAN",26.87,"NAN",1336.054,1271.461
"2026-06-04 20:45:35",4899991,35051,8,6.085,184.1,26.8,39.35,316.8,227.3,6.751,8.75,"NAN",26.87,"NAN",1336.054,474.2483
"2026-06-04 20:45:40",4899992,35051,8,6.085,194.1,26.8,39.55,316.1,238,6.661,8.75,"NAN",26.87,"NAN",1334.355,725.8209
"2026-06-04 20:45:45",4899993,35051,8,6.085,194,26.8,39.95,316.6,237.4,6.55,8.08,"NAN",26.87,"NAN",1322.456,521.8431
"2026-06-04 20:45:50",4899994,35051,8,5.751,188.4,26.8,40.15,317.2,231.2,6.474,8.08,"NAN",26.87,"NAN",1332.655,509.9444
"2026-06-04 20:45:55",4899995,35051,8,5.418,201.2,26.8,39.85,320.8,240.4,6.397,8.08,"NAN",26.87,"NAN",1368.351,810.8116
"2026-06-04 20:46:00",4899996,35051,8,4.918,193.4,26.8,39.7,317.9,235.5,6.265,7.918,"NAN",26.87,"NAN",1353.053,713.9222
"2026-06-04 20:46:05",4899997,35051,8,4.918,191.7,26.8,40.35,318.7,233,6.14,7.752,"NAN",26.9,"NAN",1358.152,564.3385
"2026-06-04 20:46:10",4899998,35051,8,4.918,189.5,26.8,41.2,318.7,230.8,6.057,7.752,"NAN",26.88,"NAN",1349.653,649.3292
"2026-06-04 20:46:15",4899999,35051,8,5.751,182.8,26.8,41.95,321.7,221.1,6.029,7.752,"NAN",26.88,"NAN",1347.953,1169.473
"2026-06-04 20:46:20",4900000,35051,8,5.584,190.6,26.8,42,317.5,233.1,6.022,7.752,"NAN",26.88,"NAN",1334.354,594.9351
"2026-06-04 20:46:25",4900001,35051,8,5.584,186.7,26.75,42.3,319.6,227.1,6.022,7.752,"NAN",26.87,"NAN",1325.855,576.2371
"2026-06-04 20:46:30",4900002,35051,8,5.418,191.4,26.75,42.65,319.8,231.6,5.973,7.752,"NAN",26.87,"NAN",1325.855,744.5188
"2026-06-04 20:46:35",4900003,35051,8,6.751,191.8,26.75,42.75,318,233.8,5.953,7.752,"NAN",26.87,"NAN",1322.456,895.8022
"2026-06-04 20:46:40",4900004,35051,8,7.251,191.1,26.7,42.5,316.1,235,6.029,7.752,"NAN",26.87,"NAN",1317.356,574.5373
"2026-06-04 20:46:45",4900005,35051,8,7.418,192.2,26.7,42.6,317.5,234.7,6.091,7.752,"NAN",26.87,"NAN",1320.756,968.8943
"2026-06-04 20:46:50",4900006,35051,8,6.251,194.1,26.7,42.1,317.9,236.2,6.126,7.752,"NAN",26.87,"NAN",1329.255,452.1507
"2026-06-04 20:46:55",4900007,35051,8,7.418,206.5,26.7,41.4,313.5,253,6.189,7.752,"NAN",26.87,"NAN",1288.459,576.2371
"2026-06-04 20:47:00",4900008,35051,8,7.085,214.2,26.7,41.05,317.3,256.9,6.272,7.752,"NAN",26.87,"NAN",1300.358,1147.375
"2026-06-04 20:47:05",4900009,35051,8,6.085,211,26.75,41.1,314.1,256.9,6.272,7.752,"NAN",26.87,"NAN",1312.257,516.7437
"2026-06-04 20:47:10",4900010,35051,8,5.918,212.2,26.75,41.45,316.1,256.1,6.258,7.752,"NAN",26.87,"NAN",1319.056,790.4138
"2026-06-04 20:47:15",4900011,35051,8,5.918,211.9,26.75,41.6,316.3,255.6,6.182,7.752,"NAN",26.87,"NAN",1302.058,496.3459
"2026-06-04 20:47:20",4900012,35051,8,6.085,224.8,26.75,42.1,316.3,268.5,6.112,7.418,"NAN",26.87,"NAN",1315.656,1077.682
"2026-06-04 20:47:25",4900013,35051,8,5.918,213.5,26.75,41.9,315.4,258.1,6.057,7.418,"NAN",26.87,"NAN",1310.557,623.832
"2026-06-04 20:47:30",4900014,35051,8,5.751,218.7,26.75,41.6,316.3,262.4,6.015,7.418,"NAN",26.87,"NAN",1324.156,368.8598
"2026-06-04 20:47:35",4900015,35051,8,6.418,216.4,26.7,41.3,313.9,262.5,6.029,7.418,"NAN",26.87,"NAN",1305.458,608.5336
"2026-06-04 20:47:40",4900016,35051,8,5.918,217.2,26.75,41.45,317.5,259.7,6.022,7.418,"NAN",26.88,"NAN",1308.857,430.0531
"2026-06-04 20:47:45",4900017,35051,8,7.251,207.9,26.75,41.6,315.9,252,6.071,7.418,"NAN",26.88,"NAN",1302.058,800.6127
"2026-06-04 20:47:50",4900018,35051,8,6.918,214.3,26.75,41.75,316.1,258.2,6.119,7.418,"NAN",26.88,"NAN",1291.859,492.9462
"2026-06-04 20:47:55",4900019,35051,8,6.585,216.3,26.75,41.95,318,258.3,6.168,7.418,"NAN",26.88,"NAN",1315.656,416.4546
"2026-06-04 20:48:00",4900020,35051,8,6.751,219.5,26.75,42.15,314.8,264.7,6.244,7.418,"NAN",26.88,"NAN",1312.257,384.1581
"2026-06-04 20:48:05",4900021,35051,8,6.751,212.2,26.7,42.5,313.7,258.5,6.321,7.418,"NAN",26.88,"NAN",1278.26,396.0568
"2026-06-04 20:48:10",4900022,35051,8,7.085,214.8,26.7,42.45,316.8,258,6.411,7.418,"NAN",26.88,"NAN",1293.559,722.421
"2026-06-04 20:48:15",4900023,35051,8,7.752,213.5,26.65,42.45,314.1,259.4,6.494,7.752,"NAN",26.9,"NAN",1300.358,479.3476
"2026-06-04 20:48:20",4900024,35051,8,7.752,211,26.7,41.9,314.2,256.8,6.585,7.752,"NAN",26.9,"NAN",1281.66,605.1339
"2026-06-04 20:48:25",4900025,35051,8,7.752,213.5,26.7,40.95,314.4,259.1,6.675,7.752,"NAN",26.9,"NAN",1290.159,625.5316
"2026-06-04 20:48:30",4900026,35051,8,6.918,222.5,26.75,40.5,314.2,268.3,6.737,7.752,"NAN",26.9,"NAN",1302.058,702.0233
"2026-06-04 20:48:35",4900027,35051,8,6.751,221.5,26.75,40.6,314.6,266.9,6.737,7.752,"NAN",26.9,"NAN",1302.058,945.0967
"2026-06-04 20:48:40",4900028,35051,8,6.751,219.7,26.75,40.65,315.4,264.3,6.717,7.752,"NAN",26.9,"NAN",1291.859,282.1692
"2026-06-04 20:48:45",4900029,35051,8,6.418,217.6,26.8,40.15,317,260.6,6.675,7.752,"NAN",26.9,"NAN",1329.255,652.7286
"2026-06-04 20:48:50",4900030,35051,8,5.251,219.2,26.8,39.9,317.3,261.9,6.633,7.752,"NAN",26.92,"NAN",1325.855,589.8355
"2026-06-04 20:48:55",4900031,35051,8,7.085,224.4,26.8,40,315.6,268.8,6.619,7.752,"NAN",26.92,"NAN",1305.457,708.8225
"2026-06-04 20:49:00",4900032,35051,8,6.418,212.9,26.8,40,316.5,256.4,6.592,7.752,"NAN",26.93,"NAN",1310.557,431.7528
"2026-06-04 20:49:05",4900033,35051,8,6.918,218.3,26.85,39.65,315.2,263.1,6.626,7.752,"NAN",26.93,"NAN",1291.859,504.8448
"2026-06-04 20:49:10",4900034,35051,8,6.751,211.7,26.85,39.2,314.8,256.9,6.661,7.752,"NAN",26.93,"NAN",1290.159,802.3123
"2026-06-04 20:49:15",4900035,35051,8,5.251,210.6,26.85,39.05,316.8,253.8,6.633,7.752,"NAN",26.93,"NAN",1325.855,931.4982
"2026-06-04 20:49:20",4900036,35051,8,5.751,215.5,26.9,39.25,315.9,259.6,6.619,7.752,"NAN",26.93,"NAN",1315.656,771.7156
"2026-06-04 20:49:25",4900037,35051,8,5.584,218.3,26.9,39.35,316.6,261.7,6.605,7.752,"NAN",26.93,"NAN",1305.457,508.2444
"2026-06-04 20:49:30",4900038,35051,8,5.251,208.9,26.9,39.95,318.4,250.5,6.585,7.752,"NAN",26.93,"NAN",1320.756,430.053
"2026-06-04 20:49:35",4900039,35051,8,4.751,222.3,26.85,40.7,317.5,264.8,6.515,7.752,"NAN",26.93,"NAN",1312.257,455.5502
"2026-06-04 20:49:40",4900040,35051,8,5.084,212.6,26.9,41.3,316.3,256.3,6.48,7.752,"NAN",26.93,"NAN",1288.459,302.5669
"2026-06-04 20:49:45",4900041,35051,8,5.584,218.4,26.9,41.85,317.3,261.1,6.411,7.752,"NAN",26.93,"NAN",1308.857,1038.586
"2026-06-04 20:49:50",4900042,35051,8,5.584,214.5,26.8,42.35,315.8,258.7,6.355,7.752,"NAN",26.93,"NAN",1305.457,702.0233
"2026-06-04 20:49:55",4900043,35051,8,5.251,217.3,26.75,42.75,317.3,260,6.3,7.752,"NAN",26.93,"NAN",1320.756,470.8485
"2026-06-04 20:50:00",4900044,35051,8,5.751,219.6,26.75,42.8,317.5,262.1,6.258,7.752,"NAN",26.93,"NAN",1300.358,669.7267
"2026-06-04 20:50:05",4900045,35051,8,4.918,219.1,26.7,42.75,320,259.1,6.182,7.752,"NAN",26.93,"NAN",1336.054,724.1207
"2026-06-04 20:50:10",4900046,35051,8,4.918,215.6,26.7,42.9,317.3,258.3,6.091,7.752,"NAN",26.92,"NAN",1320.755,739.419
"2026-06-04 20:50:15",4900047,35051,8,4.584,216.1,26.65,43.15,317.3,258.8,5.96,7.752,"NAN",26.93,"NAN",1307.157,635.7303
"2026-06-04 20:50:20",4900048,35051,8,4.251,203.9,26.6,44.05,318.6,245.3,5.814,7.752,"NAN",26.92,"NAN",1327.555,329.7639
"2026-06-04 20:50:25",4900049,35051,8,4.418,209.4,26.55,44.95,319.6,249.8,5.675,7.085,"NAN",26.9,"NAN",1329.254,1460.14
"2026-06-04 20:50:30",4900050,35051,8,4.418,208.1,26.5,46.25,319.3,248.8,5.571,7.085,"NAN",26.9,"NAN",1329.254,703.7229
"2026-06-04 20:50:35",4900051,35051,8,5.251,215.1,26.45,46.85,317.9,257.2,5.508,7.085,"NAN",26.9,"NAN",1310.557,770.0157
"2026-06-04 20:50:40",4900052,35051,8,5.251,201.5,26.4,46.55,318.6,242.9,5.446,7.085,"NAN",26.9,"NAN",1305.457,662.9274
"2026-06-04 20:50:45",4900053,35051,8,5.751,196.1,26.4,46.05,318.7,237.4,5.418,7.085,"NAN",26.88,"NAN",1308.857,562.6384
"2026-06-04 20:50:50",4900054,35051,8,6.418,194.8,26.4,45.75,318.7,236.1,5.466,7.085,"NAN",26.88,"NAN",1293.558,542.2406
"2026-06-04 20:50:55",4900055,35051,8,6.585,203.1,26.35,45.65,316.8,246.3,5.446,6.918,"NAN",26.87,"NAN",1296.958,725.8205
"2026-06-04 20:51:00",4900056,35051,8,6.918,207.8,26.35,45.4,316.1,251.7,5.466,6.918,"NAN",26.87,"NAN",1257.862,1847.698
"2026-06-04 20:51:05",4900057,35051,8,6.585,211.9,26.35,44.7,317.9,254,5.452,6.918,"NAN",26.87,"NAN",1300.358,657.8279
"2026-06-04 20:51:10",4900058,35051,8,5.251,200.8,26.35,44.55,316.3,244.5,5.39,6.918,"NAN",26.87,"NAN",1293.558,397.7564
"2026-06-04 20:51:15",4900059,35051,8,5.084,212.3,26.35,44.8,319.4,252.9,5.383,6.918,"NAN",26.87,"NAN",1317.356,295.7676
"2026-06-04 20:51:20",4900060,35051,8,4.084,207.9,26.35,45.05,317,250.9,5.314,6.918,"NAN",26.87,"NAN",1308.857,1336.054
"2026-06-04 20:51:25",4900061,35051,8,5.418,199.2,26.35,45.5,317.9,241.3,5.307,6.918,"NAN",26.84,"NAN",1310.557,666.327
"2026-06-04 20:51:30",4900062,35051,8,5.584,196.5,26.35,45.8,317.5,239,5.321,6.918,"NAN",26.84,"NAN",1308.857,399.4562
"2026-06-04 20:51:35",4900063,35051,8,5.418,203.5,26.35,45.1,318,245.5,5.348,6.918,"NAN",26.84,"NAN",1307.157,1013.089
"2026-06-04 20:51:40",4900064,35051,8,5.418,203.3,26.35,44.65,320.8,242.5,5.362,6.918,"NAN",26.84,"NAN",1283.359,644.2294
"2026-06-04 20:51:45",4900065,35051,8,5.418,212.2,26.35,44.2,318.4,253.8,5.355,6.918,"NAN",26.84,"NAN",1313.956,1007.99
"2026-06-04 20:51:50",4900066,35051,8,5.084,201,26.35,43.9,319.8,241.2,5.334,6.918,"NAN",26.84,"NAN",1281.66,773.4153
"2026-06-04 20:51:55",4900067,35051,8,4.584,208.1,26.35,43.9,319.6,248.5,5.307,6.918,"NAN",26.84,"NAN",1319.056,540.5408
"2026-06-04 20:52:00",4900068,35051,8,4.751,209.3,26.35,44.05,315.6,253.7,5.265,6.918,"NAN",26.82,"NAN",1302.057,312.7657
"2026-06-04 20:52:05",4900069,35051,8,4.418,213.5,26.35,44.05,320.3,253.2,5.244,6.918,"NAN",26.84,"NAN",1329.254,399.4562
"2026-06-04 20:52:10",4900070,35051,8,4.418,211.1,26.35,43.65,318.6,252.5,5.223,6.918,"NAN",26.82,"NAN",1315.656,664.6272
"2026-06-04 20:52:15",4900071,35051,8,4.084,205.1,26.4,43.7,319.1,246,5.202,6.918,"NAN",26.84,"NAN",1317.356,389.2574
"2026-06-04 20:52:20",4900072,35051,8,4.418,209.8,26.4,43.85,317.7,252.1,5.209,6.918,"NAN",26.82,"NAN",1296.958,423.2537
"2026-06-04 20:52:25",4900073,35051,8,4.418,218.4,26.4,44,320.8,257.6,5.209,6.918,"NAN",26.82,"NAN",1322.455,623.8317
"2026-06-04 20:52:30",4900074,35051,8,4.584,215.7,26.4,44.35,319.4,256.3,5.216,6.918,"NAN",26.82,"NAN",1317.356,720.7211
"2026-06-04 20:52:35",4900075,35051,8,4.918,218,26.4,44.55,319.4,258.6,5.202,6.918,"NAN",26.82,"NAN",1298.658,496.3456
"2026-06-04 20:52:40",4900076,35051,8,5.084,203.9,26.4,44.8,319.4,244.5,5.195,6.918,"NAN",26.82,"NAN",1293.558,768.3159
"2026-06-04 20:52:45",4900077,35051,8,5.084,220.8,26.4,44.7,319.1,261.7,5.168,6.918,"NAN",26.8,"NAN",1288.459,481.0473
"2026-06-04 20:52:50",4900078,35051,8,5.251,218.9,26.4,44.3,319.8,259.1,5.119,6.918,"NAN",26.8,"NAN",1302.057,338.2629
"2026-06-04 20:52:55",4900079,35051,8,5.584,214,26.4,43.1,325.7,248.3,5.077,6.918,"NAN",26.82,"NAN",1298.658,810.8112
"2026-06-04 20:53:00",4900080,35051,8,5.251,216.5,26.45,41.15,318,258.5,5.008,6.585,"NAN",26.84,"NAN",1295.258,623.8317
"2026-06-04 20:53:05",4900081,35051,8,5.918,203.2,26.45,40.5,317.3,245.9,4.98,5.918,"NAN",26.82,"NAN",1290.159,401.1561
"2026-06-04 20:53:10",4900082,35051,8,5.751,210,26.55,40,318.9,251.1,5.001,5.918,"NAN",26.84,"NAN",1310.557,537.1412
"2026-06-04 20:53:15",4900083,35051,8,5.418,204.8,26.6,39.6,318.6,246.2,5.015,5.918,"NAN",26.84,"NAN",1300.358,737.7192
"2026-06-04 20:53:20",4900084,35051,8,5.918,199.2,26.6,39.7,318,241.2,5.091,5.918,"NAN",26.84,"NAN",1291.859,664.6272
"2026-06-04 20:53:25",4900085,35051,8,5.584,204.1,26.65,40.1,318.4,245.7,5.098,5.918,"NAN",26.84,"NAN",1286.759,501.4451
"2026-06-04 20:53:30",4900086,35051,8,5.918,217.3,26.65,40.25,319.8,257.5,5.112,5.918,"NAN",26.84,"NAN",1291.859,336.5631
"2026-06-04 20:53:35",4900087,35051,8,5.251,212.9,26.7,40.55,317.3,255.6,5.105,5.918,"NAN",26.84,"NAN",1279.96,372.2592
"2026-06-04 20:53:40",4900088,35051,8,5.418,217.7,26.7,41.6,317.7,260,5.105,5.918,"NAN",26.84,"NAN",1286.759,555.8391
"2026-06-04 20:53:45",4900089,35051,8,5.584,214.1,26.7,42.5,317,257.1,5.112,5.918,"NAN",26.85,"NAN",1302.057,317.8652
"2026-06-04 20:53:50",4900090,35051,8,5.251,219.2,26.65,42.9,318.2,261,5.119,5.918,"NAN",26.85,"NAN",1295.258,373.959
"2026-06-04 20:53:55",4900091,35051,8,4.918,213.3,26.6,42.6,317.7,255.6,5.133,5.918,"NAN",26.85,"NAN",1305.457,843.1077
"2026-06-04 20:54:00",4900092,35051,8,5.584,211.6,26.65,41.8,316.1,255.5,5.168,5.918,"NAN",26.87,"NAN",1288.459,579.6365
"2026-06-04 20:54:05",4900093,35051,8,5.584,208.1,26.65,41.55,317,251.1,5.216,5.918,"NAN",26.87,"NAN",1279.96,464.0492
"2026-06-04 20:54:10",4900094,35051,8,6.085,207.6,26.65,41.4,318,249.6,5.286,6.085,"NAN",26.87,"NAN",1261.262,819.3103
"2026-06-04 20:54:15",4900095,35051,8,6.251,212.5,26.65,41.35,318.2,254.3,5.376,6.251,"NAN",26.87,"NAN",1274.86,516.7434
"2026-06-04 20:54:20",4900096,35051,8,6.418,207.2,26.7,41.5,313.2,254,5.459,6.418,"NAN",26.87,"NAN",1268.061,294.0678
"2026-06-04 20:54:25",4900097,35051,8,6.751,218,26.65,41.95,316.3,261.7,5.557,6.751,"NAN",26.87,"NAN",1273.161,226.0752
"2026-06-04 20:54:30",4900098,35051,8,6.585,215,26.65,42.1,313.4,261.6,5.64,6.751,"NAN",26.87,"NAN",1254.463,758.1169
"2026-06-04 20:54:35",4900099,35051,8,6.585,214,26.65,41.7,317.5,256.5,5.709,6.751,"NAN",26.87,"NAN",1257.862,761.5166
"2026-06-04 20:54:40",4900100,35051,8,6.085,212.6,26.7,41.05,316.1,256.5,5.751,6.751,"NAN",26.87,"NAN",1257.862,555.8391
"2026-06-04 20:54:45",4900101,35051,8,5.751,215.4,26.7,40.4,316.1,259.3,5.779,6.751,"NAN",26.87,"NAN",1276.56,645.9293
"2026-06-04 20:54:50",4900102,35051,8,5.584,212.8,26.7,40.35,314.6,258.2,5.793,6.751,"NAN",26.87,"NAN",1271.461,659.5278
"2026-06-04 20:54:55",4900103,35051,8,5.918,214.2,26.7,40.55,318.2,256,5.807,6.751,"NAN",26.87,"NAN",1273.161,464.0492
"2026-06-04 20:55:00",4900104,35051,8,5.251,211.5,26.7,40.7,318.7,252.8,5.807,6.751,"NAN",26.87,"NAN",1293.558,863.5054
"2026-06-04 20:55:05",4900105,35051,8,5.584,214.8,26.75,41.35,316.5,258.3,5.793,6.751,"NAN",26.87,"NAN",1283.359,503.1449
"2026-06-04 20:55:10",4900106,35051,8,5.251,215.1,26.7,42.1,316.5,258.6,5.772,6.751,"NAN",26.87,"NAN",1285.059,314.4656
"2026-06-04 20:55:15",4900107,35051,8,5.418,217.6,26.7,42.45,318.4,259.2,5.772,6.751,"NAN",26.87,"NAN",1295.258,618.7322
"2026-06-04 20:55:20",4900108,35051,8,5.251,217.7,26.7,42.5,317.5,260.2,5.744,6.751,"NAN",26.87,"NAN",1293.558,1227.266
"2026-06-04 20:55:25",4900109,35051,8,4.918,222.8,26.65,42.8,319.6,263.2,5.716,6.751,"NAN",26.87,"NAN",1288.459,460.6495
"2026-06-04 20:55:30",4900110,35051,8,5.584,214.5,26.6,43.15,314.8,259.7,5.703,6.751,"NAN",26.87,"NAN",1276.56,549.0399
"2026-06-04 20:55:35",4900111,35051,8,5.584,210.8,26.6,43.35,318,252.8,5.716,6.751,"NAN",26.87,"NAN",1283.359,620.4321
"2026-06-04 20:55:40",4900112,35051,8,5.251,211.8,26.6,43.5,317.5,254.3,5.709,6.751,"NAN",26.87,"NAN",1276.56,707.1226
"2026-06-04 20:55:45",4900113,35051,8,5.251,216.1,26.55,43.8,319.1,257,5.696,6.751,"NAN",26.87,"NAN",1291.859,390.9572
"2026-06-04 20:55:50",4900114,35051,8,5.418,209.8,26.55,44.2,318,251.8,5.703,6.751,"NAN",26.87,"NAN",1305.457,334.8633
"2026-06-04 20:55:55",4900115,35051,8,6.251,202.7,26.5,44.65,318.4,244.3,5.758,6.751,"NAN",26.87,"NAN",1273.161,440.2518
"2026-06-04 20:56:00",4900116,35051,8,6.751,206,26.5,44.55,318.4,247.6,5.807,6.751,"NAN",26.87,"NAN",1264.661,564.3382
"2026-06-04 20:56:05",4900117,35051,8,6.418,208,26.45,43.5,316.3,251.7,5.841,6.751,"NAN",26.87,"NAN",1257.862,428.3531
"2026-06-04 20:56:10",4900118,35051,8,6.918,207.8,26.5,41.9,317.7,250.1,5.876,6.918,"NAN",26.87,"NAN",1264.661,712.222
"2026-06-04 20:56:15",4900119,35051,8,6.251,206.8,26.5,41.35,316.3,250.5,5.876,6.918,"NAN",26.87,"NAN",1268.061,385.8577
"2026-06-04 20:56:20",4900120,35051,8,5.918,202.6,26.55,40.75,318,244.6,5.855,6.918,"NAN",26.87,"NAN",1273.161,453.8503
"2026-06-04 20:56:25",4900121,35051,8,6.085,203,26.55,40.15,316.1,246.9,5.828,6.918,"NAN",26.87,"NAN",1298.658,662.9274
"2026-06-04 20:56:30",4900122,35051,8,4.751,198.3,26.6,39.3,319.3,239,5.751,6.918,"NAN",26.87,"NAN",1295.258,401.1561
"2026-06-04 20:56:35",4900123,35051,8,3.251,199.7,26.65,39,318.7,241,5.612,6.918,"NAN",26.87,"NAN",1285.059,1024.988
"2026-06-04 20:56:40",4900124,35051,8,2.084,213.5,26.65,39,318.6,254.9,5.446,6.918,"NAN",26.9,"NAN",1288.459,379.0585
"2026-06-04 20:56:45",4900125,35051,8,2.417,229.1,26.75,38.8,321.2,267.9,5.307,6.918,"NAN",26.9,"NAN",1315.656,710.5222
"2026-06-04 20:56:50",4900126,35051,8,3.417,227.7,26.75,38.35,317.9,269.8,5.216,6.918,"NAN",26.9,"NAN",1291.859,431.7527
"2026-06-04 20:56:55",4900127,35051,8,3.917,221.9,26.8,37.8,317,264.9,5.133,6.918,"NAN",26.9,"NAN",1279.96,608.5333
"2026-06-04 20:57:00",4900128,35051,8,3.251,219.7,26.8,37.3,317.3,262.4,5.05,6.918,"NAN",26.9,"NAN",1305.457,416.4544
"2026-06-04 20:57:05",4900129,35051,8,3.417,224.4,26.85,37,319.6,264.8,4.959,6.918,"NAN",26.9,"NAN",1305.457,804.012
"2026-06-04 20:57:10",4900130,35051,8,2.917,209.9,26.9,36.9,318.4,251.5,4.862,6.918,"NAN",26.92,"NAN",1291.859,1145.675
"2026-06-04 20:57:15",4900131,35051,8,2.751,206.2,26.95,36.8,319.8,246.4,4.751,6.918,"NAN",26.92,"NAN",1285.059,603.4339
"2026-06-04 20:57:20",4900132,35051,8,2.917,205.8,26.95,37.05,322.4,243.4,4.654,6.918,"NAN",26.93,"NAN",1317.356,866.905
"2026-06-04 20:57:25",4900133,35051,8,4.084,204.3,26.95,37.5,322.4,241.9,4.619,6.918,"NAN",26.93,"NAN",1305.457,387.5576
"2026-06-04 20:57:30",4900134,35051,8,3.751,195.9,26.95,37.95,320.1,235.8,4.543,6.918,"NAN",26.93,"NAN",1295.258,601.7341
"2026-06-04 20:57:35",4900135,35051,8,3.417,191.3,26.95,38.15,322.8,228.5,4.452,6.918,"NAN",26.93,"NAN",1296.958,713.9218
"2026-06-04 20:57:40",4900136,35051,8,3.084,190.8,26.95,38.55,321.7,229.1,4.362,6.918,"NAN",26.93,"NAN",1308.857,661.2276
"2026-06-04 20:57:45",4900137,35051,8,3.584,184.5,26.95,39.5,321,223.5,4.293,6.918,"NAN",26.93,"NAN",1302.057,384.1579
"2026-06-04 20:57:50",4900138,35051,8,3.417,180.8,26.95,41,318,222.8,4.209,6.918,"NAN",26.93,"NAN",1285.059,600.0343
"2026-06-04 20:57:55",4900139,35051,8,4.084,182.9,26.9,42.35,319.3,223.6,4.119,6.918,"NAN",26.93,"NAN",1300.358,328.0641
"2026-06-04 20:58:00",4900140,35051,8,4.084,185.9,26.9,43.15,320.5,225.4,4.008,6.918,"NAN",26.93,"NAN",1305.457,875.4041
"2026-06-04 20:58:05",4900141,35051,8,4.251,190.6,26.85,43.9,319.6,231,3.917,6.918,"NAN",26.9,"NAN",1295.258,600.0343
"2026-06-04 20:58:10",4900142,35051,8,4.418,189.6,26.75,44.45,321.7,227.9,3.813,6.251,"NAN",26.9,"NAN",1315.656,554.1393
"2026-06-04 20:58:15",4900143,35051,8,4.418,187.7,26.7,43.65,319.8,227.9,3.737,6.085,"NAN",26.9,"NAN",1290.159,960.3948
"2026-06-04 20:58:20",4900144,35051,8,4.918,187.4,26.7,43.15,320.1,227.3,3.695,6.085,"NAN",26.87,"NAN",1298.658,358.6607
"2026-06-04 20:58:25",4900145,35051,8,4.751,188.3,26.65,42.75,323.3,225,3.64,4.918,"NAN",26.87,"NAN",1308.857,450.4507
"2026-06-04 20:58:30",4900146,35051,8,4.251,190.7,26.65,42.4,319.4,231.3,3.619,4.918,"NAN",26.87,"NAN",1291.859,652.7285
"2026-06-04 20:58:35",4900147,35051,8,4.918,180.5,26.6,41.65,318.7,221.8,3.688,4.918,"NAN",26.87,"NAN",1298.658,836.3084
"2026-06-04 20:58:40",4900148,35051,8,4.418,181.9,26.6,40.95,320.7,221.2,3.785,4.918,"NAN",26.87,"NAN",1298.658,645.9293
"2026-06-04 20:58:45",4900149,35051,8,5.251,186.7,26.65,40.3,318.9,227.8,3.904,5.251,"NAN",26.87,"NAN",1281.66,917.8995
"2026-06-04 20:58:50",4900150,35051,8,5.418,191.4,26.7,40.1,318.7,232.7,3.987,5.418,"NAN",26.87,"NAN",1305.457,440.2518
"2026-06-04 20:58:55",4900151,35051,8,5.584,181.2,26.7,39.45,318.4,222.8,4.056,5.584,"NAN",26.87,"NAN",1274.86,515.0436
"2026-06-04 20:59:00",4900152,35051,8,5.418,186.5,26.75,38.65,319.1,227.4,4.147,5.584,"NAN",26.88,"NAN",1274.86,380.7583
"2026-06-04 20:59:05",4900153,35051,8,5.084,196.4,26.8,38,319.1,237.3,4.216,5.584,"NAN",26.9,"NAN",1288.459,443.6514
"2026-06-04 20:59:10",4900154,35051,8,4.918,184.1,26.85,37.75,319.6,224.5,4.299,5.584,"NAN",26.9,"NAN",1281.66,615.3326
"2026-06-04 20:59:15",4900155,35051,8,4.584,195,26.9,38.6,319.6,235.4,4.376,5.584,"NAN",26.92,"NAN",1296.958,385.8577
"2026-06-04 20:59:20",4900156,35051,8,4.584,203,26.9,39.3,320.8,242.2,4.445,5.584,"NAN",26.93,"NAN",1278.26,1721.911
"2026-06-04 20:59:25",4900157,35051,8,5.251,202.4,26.9,39.05,322.4,240,4.494,5.584,"NAN",26.93,"NAN",1273.161,448.7509
"2026-06-04 20:59:30",4900158,35051,8,5.418,202.5,26.9,38.9,318.9,243.6,4.563,5.584,"NAN",26.93,"NAN",1281.66,356.9609
"2026-06-04 20:59:35",4900159,35051,8,6.418,201.3,26.95,38,318,243.3,4.688,6.418,"NAN",26.95,"NAN",1257.862,668.0269
"2026-06-04 20:59:40",4900160,35051,8,7.085,192,26.95,37.55,317.7,234.3,4.855,7.085,"NAN",26.95,"NAN",1281.66,504.8447
"2026-06-04 20:59:45",4900161,35051,8,5.918,182.2,26.95,37,317.3,224.9,4.952,7.085,"NAN",26.96,"NAN",1254.463,477.6477
"2026-06-04 20:59:50",4900162,35051,8,5.084,179.2,27,36.4,319.1,220.1,5.022,7.085,"NAN",26.96,"NAN",1285.059,1244.264
"2026-06-04 20:59:55",4900163,35051,8,4.918,166.9,27.1,35.95,318.7,208.2,5.057,7.085,"NAN",27,"NAN",1288.459,712.222
"2026-06-04 21:00:00",4900164,35051,8,5.084,189.4,27.1,35.35,317.7,231.7,5.098,7.085,"NAN",27,"NAN",1283.359,382.4581
"2026-06-04 21:00:05",4900165,35051,8,4.584,183.7,27.15,35.5,319.6,224.1,5.112,7.085,"NAN",27,"NAN",1278.26,448.7509
"2026-06-04 21:00:10",4900166,35051,8,4.418,188.4,27.15,35.75,321,227.4,5.112,7.085,"NAN",27.03,"NAN",1296.958,613.6328
"2026-06-04 21:00:15",4900167,35051,8,4.918,200,27.15,36.1,320.1,239.9,5.133,7.085,"NAN",27.03,"NAN",1278.26,1160.973
"2026-06-04 21:00:20",4900168,35051,8,4.418,205.1,27.2,37.3,319.1,246,5.112,7.085,"NAN",27.03,"NAN",1288.459,465.749
"2026-06-04 21:00:25",4900169,35051,8,4.418,182.7,27.15,37.9,319.1,223.6,5.098,7.085,"NAN",27.04,"NAN",1303.757,367.1598
"2026-06-04 21:00:30",4900170,35051,8,5.084,191.4,27.15,37.9,320.1,231.3,5.133,7.085,"NAN",27.06,"NAN",1283.359,491.2462
"2026-06-04 21:00:35",4900171,35051,8,5.251,186,27.15,38,318.4,227.6,5.147,7.085,"NAN",27.06,"NAN",1271.461,481.0473
"2026-06-04 21:00:40",4900172,35051,8,4.918,196.5,27.15,38.15,318.2,238.3,5.168,7.085,"NAN",27.06,"NAN",1274.86,503.1449
"2026-06-04 21:00:45",4900173,35051,8,5.418,187.3,27.15,38.25,319.1,228.2,5.175,7.085,"NAN",27.06,"NAN",1259.562,407.9553
"2026-06-04 21:00:50",4900174,35051,8,4.751,197.1,27.15,38.05,322.4,234.7,5.147,7.085,"NAN",27.06,"NAN",1302.057,532.0417
"2026-06-04 21:00:55",4900175,35051,8,4.251,188.4,27.15,37.85,321,227.4,5.091,7.085,"NAN",27.06,"NAN",1288.459,583.0361
"2026-06-04 21:01:00",4900176,35051,8,4.251,192.5,27.15,37.85,320.8,231.7,5.043,7.085,"NAN",27.06,"NAN",1285.059,715.6216
"2026-06-04 21:01:05",4900177,35051,8,3.917,192.4,27.15,37.7,322.4,230,4.994,7.085,"NAN",27.07,"NAN",1285.059,368.8596
"2026-06-04 21:01:10",4900178,35051,8,3.251,185.7,27.15,37.45,321,224.7,4.925,7.085,"NAN",27.07,"NAN",1308.857,333.1635
"2026-06-04 21:01:15",4900179,35051,8,3.251,186.5,27.15,37.85,320.1,226.4,4.869,7.085,"NAN",27.07,"NAN",1290.159,933.1978
"2026-06-04 21:01:20",4900180,35051,8,4.251,192.5,27.15,38.8,321.4,231.1,4.855,7.085,"NAN",27.09,"NAN",1305.457,377.3587
"2026-06-04 21:01:25",4900181,35051,8,5.084,203.6,27.15,39.25,319.6,244,4.848,7.085,"NAN",27.09,"NAN",1264.661,440.2518
"2026-06-04 21:01:30",4900182,35051,8,5.251,196.5,27.1,39.45,322.1,234.4,4.841,7.085,"NAN",27.07,"NAN",1278.26,598.3345
"2026-06-04 21:01:35",4900183,35051,8,4.751,197.6,27.1,39.8,319.1,238.5,4.772,7.085,"NAN",27.07,"NAN",1271.461,623.8317
"2026-06-04 21:01:40",4900184,35051,8,4.418,202.4,27.1,39.95,319.3,243.1,4.661,5.918,"NAN",27.07,"NAN",1283.359,719.0212
"2026-06-04 21:01:45",4900185,35051,8,4.418,204.3,27,40.6,320.1,244.2,4.598,5.418,"NAN",27.06,"NAN",1278.26,630.6309
"2026-06-04 21:01:50",4900186,35051,8,3.917,202.8,27,41.25,320.3,242.5,4.55,5.418,"NAN",27.06,"NAN",1291.859,470.8484
"2026-06-04 21:01:55",4900187,35051,8,3.917,201.6,26.95,42.1,320.5,241.1,4.508,5.418,"NAN",27.06,"NAN",1285.059,615.3326
"2026-06-04 21:02:00",4900188,35051,8,3.917,197.5,26.95,43.35,320.3,237.2,4.459,5.418,"NAN",27.06,"NAN",1274.86,518.4432
"2026-06-04 21:02:05",4900189,35051,8,4.251,204.4,26.8,44.8,321.2,243.2,4.445,5.418,"NAN",27.06,"NAN",1283.359,394.3568
"2026-06-04 21:02:10",4900190,35051,8,4.918,198.2,26.75,45.25,317.5,240.7,4.466,5.418,"NAN",27.04,"NAN",1268.061,474.248
"2026-06-04 21:02:15",4900191,35051,8,5.084,192.9,26.7,45.3,318.9,234,4.473,5.418,"NAN",27.03,"NAN",1262.962,343.3624
"2026-06-04 21:02:20",4900192,35051,8,5.084,193.4,26.7,45.05,316.5,236.9,4.501,5.418,"NAN",27.03,"NAN",1261.262,450.4507
"2026-06-04 21:02:25",4900193,35051,8,4.418,194.6,26.6,44.85,319.6,235,4.501,5.418,"NAN",27.03,"NAN",1278.26,341.6626
"2026-06-04 21:02:30",4900194,35051,8,4.418,185.1,26.55,44.85,322.2,222.9,4.473,5.418,"NAN",27,"NAN",1276.56,594.9348
"2026-06-04 21:02:35",4900195,35051,8,4.751,189.2,26.55,45.05,318.4,230.8,4.452,5.418,"NAN",27,"NAN",1274.86,630.6309
"2026-06-04 21:02:40",4900196,35051,8,5.251,191.8,26.5,45.15,318.4,233.4,4.466,5.418,"NAN",27,"NAN",1278.26,574.5371
"2026-06-04 21:02:45",4900197,35051,8,4.584,190.2,26.5,44.25,317.5,232.7,4.431,5.251,"NAN",27,"NAN",1271.461,260.0715
"2026-06-04 21:02:50",4900198,35051,8,5.251,197.2,26.5,43.75,322.4,234.8,4.452,5.251,"NAN",26.96,"NAN",1278.26,399.4562
"2026-06-04 21:02:55",4900199,35051,8,5.751,200.5,26.5,43.15,319.8,240.7,4.515,5.751,"NAN",26.96,"NAN",1230.665,695.2239
"2026-06-04 21:03:00",4900200,35051,8,8.42,196.8,26.5,42.7,317.5,239.3,4.688,8.42,"NAN",26.96,"NAN",1223.866,591.5352
"2026-06-04 21:03:05",4900201,35051,8,8.25,187.6,26.5,42.65,317.3,230.3,4.869,8.42,"NAN",26.96,"NAN",1217.067,448.7509
"2026-06-04 21:03:10",4900202,35051,8,6.585,185,26.5,42.5,316.8,228.2,5.008,8.42,"NAN",26.96,"NAN",1237.464,474.248
"2026-06-04 21:03:15",4900203,35051,8,6.085,175.2,26.5,42.6,319.8,215.4,5.126,8.42,"NAN",26.95,"NAN",1257.862,183.5799
"2026-06-04 21:03:20",4900204,35051,8,7.085,176.2,26.5,43.4,317.3,218.9,5.244,8.42,"NAN",26.93,"NAN",1268.061,669.7267
"2026-06-04 21:03:25",4900205,35051,8,6.418,176.3,26.5,43.85,317.3,219,5.3,8.42,"NAN",26.93,"NAN",1271.461,666.327
"2026-06-04 21:03:30",4900206,35051,8,5.918,178.8,26.5,43.3,317.2,221.6,5.327,8.42,"NAN",26.93,"NAN",1254.463,693.524
"2026-06-04 21:03:35",4900207,35051,8,5.918,177.1,26.5,42.5,320.8,216.3,5.376,8.42,"NAN",26.93,"NAN",1274.86,814.2108
"2026-06-04 21:03:40",4900208,35051,8,4.918,184.1,26.5,41.7,319.1,225,5.397,8.42,"NAN",26.92,"NAN",1278.26,394.3568
"2026-06-04 21:03:45",4900209,35051,8,5.584,192.7,26.55,41.2,318.7,234,5.446,8.42,"NAN",26.92,"NAN",1274.86,487.8466
"2026-06-04 21:03:50",4900210,35051,8,4.918,180.2,26.55,41.3,320.8,219.4,5.487,8.42,"NAN",26.92,"NAN",1257.862,538.841
"2026-06-04 21:03:55",4900211,35051,8,6.585,186.7,26.55,41.85,317.5,229.2,5.598,8.42,"NAN",26.9,"NAN",1247.663,448.7509
"2026-06-04 21:04:00",4900212,35051,8,6.251,188.2,26.55,41.9,319.6,228.6,5.696,8.42,"NAN",26.9,"NAN",1257.862,882.2034
"2026-06-04 21:04:05",4900213,35051,8,6.251,175.5,26.6,41.5,316.1,219.4,5.779,8.42,"NAN",26.9,"NAN",1240.864,537.1412
"2026-06-04 21:04:10",4900214,35051,8,6.918,187.6,26.6,41.1,315.9,231.7,5.862,8.42,"NAN",26.9,"NAN",1230.665,385.8577
"2026-06-04 21:04:15",4900215,35051,8,7.585,186.7,26.6,40.95,316.5,230.2,5.966,8.42,"NAN",26.9,"NAN",1223.866,649.3289
"2026-06-04 21:04:20",4900216,35051,8,7.418,188.3,26.6,40.75,317.5,230.8,6.064,8.42,"NAN",26.9,"NAN",1193.269,482.7471
"2026-06-04 21:04:25",4900217,35051,8,7.585,185.5,26.6,40.6,316.3,229.2,6.196,8.42,"NAN",26.9,"NAN",1189.87,601.7341
"2026-06-04 21:04:30",4900218,35051,8,7.752,188.5,26.6,40.1,318,230.5,6.335,8.42,"NAN",26.9,"NAN",1223.866,481.0473
"2026-06-04 21:04:35",4900219,35051,8,6.918,190.4,26.65,39.85,316.3,234.1,6.425,8.42,"NAN",26.9,"NAN",1230.665,897.5017
"2026-06-04 21:04:40",4900220,35051,8,7.418,180.5,26.7,39.75,318.7,221.8,6.515,8.42,"NAN",26.9,"NAN",1256.162,350.1617
"2026-06-04 21:04:45",4900221,35051,8,6.251,188.6,26.7,39.8,319.6,229,6.585,8.42,"NAN",26.9,"NAN",1240.864,413.0547
"2026-06-04 21:04:50",4900222,35051,8,6.918,195.8,26.7,39.9,316.1,239.7,6.654,8.42,"NAN",26.9,"NAN",1235.765,549.0399
"2026-06-04 21:04:55",4900223,35051,8,6.918,196.6,26.7,39.65,314.8,241.8,6.703,8.42,"NAN",26.92,"NAN",1240.864,547.3401
"2026-06-04 21:05:00",4900224,35051,8,6.751,189.7,26.75,39,318.7,231,6.633,8.25,"NAN",26.93,"NAN",1228.965,868.6049
"2026-06-04 21:05:05",4900225,35051,8,5.918,192.4,26.75,38.4,318.4,234,6.536,7.752,"NAN",26.93,"NAN",1251.063,297.4674
"2026-06-04 21:05:10",4900226,35051,8,6.085,184.4,26.8,38.45,316.6,227.8,6.515,7.752,"NAN",26.93,"NAN",1251.063,314.4656
"2026-06-04 21:05:15",4900227,35051,8,5.918,185.1,26.8,39.6,317.3,227.8,6.508,7.752,"NAN",26.93,"NAN",1240.864,676.5259
"2026-06-04 21:05:20",4900228,35051,8,6.251,190.4,26.8,40.45,317.5,232.9,6.474,7.752,"NAN",26.93,"NAN",1237.464,428.3531
"2026-06-04 21:05:25",4900229,35051,8,6.251,189.1,26.75,41.2,317.5,231.6,6.467,7.752,"NAN",26.93,"NAN",1237.464,826.1095
"2026-06-04 21:05:30",4900230,35051,8,6.085,190,26.8,41.35,316.6,233.4,6.474,7.752,"NAN",26.93,"NAN",1244.264,865.2053
"2026-06-04 21:05:35",4900231,35051,8,6.251,189,26.75,40.95,317.3,231.7,6.487,7.752,"NAN",26.93,"NAN",1230.665,907.7006
"2026-06-04 21:05:40",4900232,35051,8,5.918,199.2,26.7,40.7,316.6,242.6,6.529,7.752,"NAN",26.93,"NAN",1234.065,363.7602
"2026-06-04 21:05:45",4900233,35051,8,6.251,205.4,26.7,40.55,317.5,247.9,6.557,7.752,"NAN",26.93,"NAN",1240.864,883.9032
"2026-06-04 21:05:50",4900234,35051,8,5.251,200.1,26.7,40.5,317,243.1,6.571,7.752,"NAN",26.93,"NAN",1223.866,319.565
"2026-06-04 21:05:55",4900235,35051,8,5.084,206.7,26.7,40.3,317.9,248.8,6.508,7.752,"NAN",26.93,"NAN",1245.964,713.9218
"2026-06-04 21:06:00",4900236,35051,8,4.584,207.5,26.7,40.25,318.4,249.1,6.439,7.752,"NAN",26.93,"NAN",1240.864,1019.888
"2026-06-04 21:06:05",4900237,35051,8,4.084,206,26.75,40.2,319.8,246.2,6.348,7.752,"NAN",26.93,"NAN",1261.262,666.327
"2026-06-04 21:06:10",4900238,35051,8,4.084,197.6,26.7,40.2,317,240.6,6.23,7.752,"NAN",26.93,"NAN",1254.463,589.8354
"2026-06-04 21:06:15",4900239,35051,8,4.251,207,26.7,40.85,320.8,246.2,6.091,7.752,"NAN",26.93,"NAN",1257.862,591.5352
"2026-06-04 21:06:20",4900240,35051,8,4.084,197.7,26.7,41.7,318.9,238.8,5.953,7.752,"NAN",26.93,"NAN",1251.063,469.1486
"2026-06-04 21:06:25",4900241,35051,8,4.251,203,26.7,42.35,319.6,243.4,5.814,7.752,"NAN",26.93,"NAN",1268.061,492.946
"2026-06-04 21:06:30",4900242,35051,8,3.584,201.6,26.65,42.85,319.6,242,5.64,7.418,"NAN",26.92,"NAN",1254.463,542.2406
"2026-06-04 21:06:35",4900243,35051,8,4.084,204.9,26.6,43.9,321,243.9,5.522,7.418,"NAN",26.92,"NAN",1269.761,334.8633
"2026-06-04 21:06:40",4900244,35051,8,3.584,211.1,26.55,44.4,321,250.1,5.362,6.918,"NAN",26.9,"NAN",1247.663,577.9367
"2026-06-04 21:06:45",4900245,35051,8,3.917,213.9,26.55,44.55,318.7,255.2,5.265,6.918,"NAN",26.9,"NAN",1245.964,358.6607
"2026-06-04 21:06:50",4900246,35051,8,4.418,203.9,26.5,44.3,322.1,241.8,5.161,6.918,"NAN",26.9,"NAN",1242.564,883.9032
"2026-06-04 21:06:55",4900247,35051,8,4.084,198.5,26.5,43.9,319.4,239.1,5.043,6.751,"NAN",26.9,"NAN",1245.964,389.2574
"2026-06-04 21:07:00",4900248,35051,8,4.084,211.9,26.45,43.4,320.1,251.8,4.932,6.251,"NAN",26.9,"NAN",1273.161,877.1039
"2026-06-04 21:07:05",4900249,35051,8,3.584,206.9,26.5,43.6,319.1,247.8,4.834,6.251,"NAN",26.9,"NAN",1245.964,375.6589
"2026-06-04 21:07:10",4900250,35051,8,3.584,206.3,26.45,43.75,322.9,243.4,4.73,6.251,"NAN",26.9,"NAN",1268.061,328.0641
"2026-06-04 21:07:15",4900251,35051,8,3.584,204.2,26.45,43.55,318.7,245.5,4.633,6.251,"NAN",26.87,"NAN",1256.162,390.9572
"2026-06-04 21:07:20",4900252,35051,8,4.084,206.3,26.45,43.9,322.4,243.9,4.543,6.251,"NAN",26.87,"NAN",1251.063,737.7192
"2026-06-04 21:07:25",4900253,35051,8,4.251,206.4,26.4,44.3,321.4,245,4.459,6.251,"NAN",26.87,"NAN",1261.262,520.1431
"2026-06-04 21:07:30",4900254,35051,8,4.084,196.1,26.4,44.05,319.6,236.5,4.376,6.251,"NAN",26.87,"NAN",1234.065,253.2723
"2026-06-04 21:07:35",4900255,35051,8,3.751,205.1,26.4,43.6,322.2,242.9,4.272,6.251,"NAN",26.87,"NAN",1264.661,591.5352
"2026-06-04 21:07:40",4900256,35051,8,3.917,206.1,26.4,42.85,319.6,246.5,4.188,6.251,"NAN",26.87,"NAN",1244.264,1001.19
"2026-06-04 21:07:45",4900257,35051,8,3.584,205.1,26.4,42.5,318.4,246.7,4.077,5.251,"NAN",26.87,"NAN",1228.965,853.3065
"2026-06-04 21:07:50",4900258,35051,8,3.584,212.9,26.4,42.6,321,251.9,4.008,5.084,"NAN",26.87,"NAN",1251.063,746.2183
"2026-06-04 21:07:55",4900259,35051,8,3.917,200.1,26.4,42.95,321.2,238.9,3.959,4.584,"NAN",26.87,"NAN",1256.162,297.4674
"2026-06-04 21:08:00",4900260,35051,8,3.251,199,26.4,43.45,320.5,238.5,3.904,4.418,"NAN",26.87,"NAN",1220.466,691.8242
"2026-06-04 21:08:05",4900261,35051,8,4.084,194.4,26.4,43.65,320.3,234.1,3.904,4.418,"NAN",26.87,"NAN",1225.566,678.2257
"2026-06-04 21:08:10",4900262,35051,8,3.917,199.4,26.4,43.75,320.8,238.6,3.897,4.418,"NAN",26.87,"NAN",1262.962,661.2276
"2026-06-04 21:08:15",4900263,35051,8,3.917,195.8,26.4,43.85,322.6,233.2,3.883,4.418,"NAN",26.87,"NAN",1228.965,849.9069
"2026-06-04 21:08:20",4900264,35051,8,3.751,200.5,26.4,44.15,322.1,238.4,3.869,4.418,"NAN",26.87,"NAN",1247.663,431.7527
"2026-06-04 21:08:25",4900265,35051,8,3.751,204.1,26.35,44.55,322.6,241.5,3.848,4.418,"NAN",26.87,"NAN",1269.761,304.2667
"2026-06-04 21:08:30",4900266,35051,8,3.751,202.5,26.4,45,320.1,242.4,3.855,4.418,"NAN",26.87,"NAN",1252.763,455.5501
"2026-06-04 21:08:35",4900267,35051,8,3.417,195.5,26.35,45.1,321.5,234,3.827,4.418,"NAN",26.84,"NAN",1228.965,467.4488
"2026-06-04 21:08:40",4900268,35051,8,3.251,199.3,26.35,45.35,321.9,237.4,3.813,4.418,"NAN",26.84,"NAN",1249.363,540.5408
"2026-06-04 21:08:45",4900269,35051,8,3.917,192.4,26.35,45.75,324,228.4,3.813,4.418,"NAN",26.84,"NAN",1271.461,608.5333
"2026-06-04 21:08:50",4900270,35051,8,3.417,184.1,26.35,46,320.5,223.6,3.772,4.251,"NAN",26.84,"NAN",1240.864,441.9516
"2026-06-04 21:08:55",4900271,35051,8,3.251,187.3,26.3,46.2,322.2,225.1,3.737,4.251,"NAN",26.82,"NAN",1247.663,652.7285
"2026-06-04 21:09:00",4900272,35051,8,4.084,195.1,26.3,46.2,321.9,233.2,3.737,4.251,"NAN",26.82,"NAN",1234.065,467.4488
"2026-06-04 21:09:05",4900273,35051,8,3.917,194.6,26.25,45.15,321.7,232.9,3.751,4.251,"NAN",26.8,"NAN",1244.264,844.8075
"2026-06-04 21:09:10",4900274,35051,8,3.084,198.4,26.25,44.2,321,237.4,3.73,4.251,"NAN",26.8,"NAN",1247.663,919.5993
"2026-06-04 21:09:15",4900275,35051,8,3.084,222.4,26.3,44.1,322.9,259.5,3.709,4.251,"NAN",26.8,"NAN",1262.962,385.8577
"2026-06-04 21:09:20",4900276,35051,8,4.418,213.3,26.3,44.2,318.9,254.4,3.723,4.418,"NAN",26.8,"NAN",1220.466,346.762
"2026-06-04 21:09:25",4900277,35051,8,3.417,211.2,26.3,42.55,319.3,251.9,3.688,4.418,"NAN",26.8,"NAN",1230.665,282.1691
"2026-06-04 21:09:30",4900278,35051,8,2.917,207.7,26.35,41.05,323.1,244.6,3.64,4.418,"NAN",26.8,"NAN",1234.065,477.6477
"2026-06-04 21:09:35",4900279,35051,8,3.251,218,26.4,39.75,320.5,257.5,3.619,4.418,"NAN",26.8,"NAN",1235.765,586.4358
"2026-06-04 21:09:40",4900280,35051,8,3.251,213.2,26.45,38.45,321.2,252,3.591,4.418,"NAN",26.82,"NAN",1234.065,464.0492
"2026-06-04 21:09:45",4900281,35051,8,4.418,211.9,26.55,37.3,320.1,251.8,3.626,4.418,"NAN",26.82,"NAN",1220.466,696.9237
"2026-06-04 21:09:50",4900282,35051,8,4.751,204.6,26.6,36.85,322.2,242.4,3.674,4.751,"NAN",26.84,"NAN",1244.264,486.1468
"2026-06-04 21:09:55",4900283,35051,8,4.084,205.8,26.7,36.55,321,244.8,3.681,4.751,"NAN",26.84,"NAN",1252.763,598.3345
"2026-06-04 21:10:00",4900284,35051,8,4.751,203.6,26.75,36.15,317.2,246.4,3.744,4.751,"NAN",26.84,"NAN",1220.466,538.841
"2026-06-04 21:10:05",4900285,35051,8,5.084,212.1,26.8,35.8,319.3,252.8,3.785,5.084,"NAN",26.87,"NAN",1227.266,855.0063
"2026-06-04 21:10:10",4900286,35051,8,3.084,205.1,26.85,35.75,319.8,245.3,3.751,5.084,"NAN",26.87,"NAN",1247.663,288.9684
"2026-06-04 21:10:15",4900287,35051,8,2.917,205.1,26.9,36.3,325,240.1,3.709,5.084,"NAN",26.87,"NAN",1254.463,448.7509
"2026-06-04 21:10:20",4900288,35051,8,4.751,192.2,26.95,38.1,320.1,232.1,3.751,5.084,"NAN",26.87,"NAN",1227.266,256.6719
"2026-06-04 21:10:25",4900289,35051,8,6.918,197.9,27,39.4,319.3,238.6,3.883,6.918,"NAN",26.87,"NAN",1201.768,550.7397
"2026-06-04 21:10:30",4900290,35051,8,6.751,219.6,26.95,40.6,320.3,259.3,4.008,6.918,"NAN",26.87,"NAN",1213.667,486.1468
"2026-06-04 21:10:35",4900291,35051,8,6.585,234.1,26.9,41,314.4,279.7,4.14,6.918,"NAN",26.87,"NAN",1193.269,566.038
"2026-06-04 21:10:40",4900292,35051,8,4.251,231.7,26.9,41.3,320.7,271,4.181,6.918,"NAN",26.88,"NAN",1234.065,158.0827
"2026-06-04 21:10:45",4900293,35051,8,4.251,220.7,26.85,40.55,316.5,264.2,4.195,6.918,"NAN",26.87,"NAN",1211.967,705.4227
"2026-06-04 21:10:50",4900294,35051,8,3.751,220.4,26.85,39.25,316.8,263.6,4.209,6.918,"NAN",26.88,"NAN",1208.568,421.5538
"2026-06-04 21:10:55",4900295,35051,8,3.251,232.5,26.85,38.55,319.1,273.4,4.209,6.918,"NAN",26.9,"NAN",1230.665,608.5333
"2026-06-04 21:11:00",4900296,35051,8,2.917,234.5,26.8,38.05,320.5,274,4.161,6.918,"NAN",26.9,"NAN",1240.864,382.4581
"2026-06-04 21:11:05",4900297,35051,8,3.084,212.2,26.9,37.85,319.4,252.8,4.126,6.918,"NAN",26.9,"NAN",1245.964,770.0157
"2026-06-04 21:11:10",4900298,35051,8,4.584,212.4,26.9,37.85,318.2,254.2,4.188,6.918,"NAN",26.9,"NAN",1210.267,807.4116
"2026-06-04 21:11:15",4900299,35051,8,5.084,206.1,26.95,38.4,321.9,244.2,4.272,6.918,"NAN",26.9,"NAN",1218.766,334.8633
"2026-06-04 21:11:20",4900300,35051,8,3.751,190.4,26.95,39.5,319.8,230.6,4.244,6.918,"NAN",26.9,"NAN",1206.868,424.9535
"2026-06-04 21:11:25",4900301,35051,8,4.584,203.5,26.9,40.8,322.2,241.3,4.293,6.918,"NAN",26.9,"NAN",1230.665,511.644
"2026-06-04 21:11:30",4900302,35051,8,4.584,215,26.9,41.95,321.5,253.5,4.362,6.918,"NAN",26.9,"NAN",1239.164,248.1728
"2026-06-04 21:11:35",4900303,35051,8,4.751,217.3,26.85,41.95,319.8,257.5,4.424,6.918,"NAN",26.9,"NAN",1210.267,576.2369
"2026-06-04 21:11:40",4900304,35051,8,4.084,206.9,26.85,41.8,320.3,246.6,4.459,6.918,"NAN",26.9,"NAN",1234.065,260.0715
"2026-06-04 21:11:45",4900305,35051,8,4.251,207.5,26.85,42.05,318.9,248.6,4.452,6.918,"NAN",26.9,"NAN",1228.965,549.0399
"2026-06-04 21:11:50",4900306,35051,8,4.251,204.9,26.85,42.55,320.3,244.6,4.431,6.918,"NAN",26.9,"NAN",1230.665,618.7322
"2026-06-04 21:11:55",4900307,35051,8,3.751,210.9,26.8,42.75,322.4,248.5,4.418,6.918,"NAN",26.9,"NAN",1237.464,705.4227
"2026-06-04 21:12:00",4900308,35051,8,3.917,198.8,26.8,43.1,319.6,239.2,4.383,6.918,"NAN",26.9,"NAN",1222.166,365.46
"2026-06-04 21:12:05",4900309,35051,8,4.251,208.8,26.75,43.65,320.8,248,4.348,6.918,"NAN",26.9,"NAN",1215.367,506.5445
"2026-06-04 21:12:10",4900310,35051,8,4.918,202.7,26.8,44.3,320.1,242.6,4.424,6.918,"NAN",26.9,"NAN",1220.466,487.8466
"2026-06-04 21:12:15",4900311,35051,8,5.251,204.1,26.65,44.3,320.5,243.6,4.522,6.918,"NAN",26.9,"NAN",1210.267,737.7192
"2026-06-04 21:12:20",4900312,35051,8,5.251,204.2,26.7,43.75,319.6,244.6,4.543,6.918,"NAN",26.9,"NAN",1196.669,499.7453
"2026-06-04 21:12:25",4900313,35051,8,5.251,201,26.65,43.3,318.9,242.1,4.473,6.751,"NAN",26.9,"NAN",1201.768,576.2369
"2026-06-04 21:12:30",4900314,35051,8,4.418,200.3,26.65,43.05,320.8,239.5,4.376,6.585,"NAN",26.9,"NAN",1228.965,685.025
"2026-06-04 21:12:35",4900315,35051,8,4.084,204.4,26.65,43.05,319.3,245.1,4.272,5.251,"NAN",26.9,"NAN",1240.864,316.1654
"2026-06-04 21:12:40",4900316,35051,8,4.251,204.1,26.65,42.9,320.8,243.3,4.272,5.251,"NAN",26.92,"NAN",1217.067,843.1077
"2026-06-04 21:12:45",4900317,35051,8,4.084,198.2,26.65,42.9,319.1,239.1,4.265,5.251,"NAN",26.9,"NAN",1205.168,547.3401
"2026-06-04 21:12:50",4900318,35051,8,4.584,204.6,26.6,43.15,318.9,245.7,4.299,5.251,"NAN",26.92,"NAN",1205.168,885.603
"2026-06-04 21:12:55",4900319,35051,8,4.418,204,26.6,42.5,318.7,245.3,4.348,5.251,"NAN",26.92,"NAN",1213.667,520.1431
"2026-06-04 21:13:00",4900320,35051,8,4.418,198,26.6,42.1,320.1,237.9,4.411,5.251,"NAN",26.93,"NAN",1218.766,499.7453
"2026-06-04 21:13:05",4900321,35051,8,3.917,196.8,26.6,42.15,322.1,234.7,4.445,5.251,"NAN",26.93,"NAN",1232.365,339.9628
"2026-06-04 21:13:10",4900322,35051,8,3.917,198.3,26.6,42.35,321.2,237.1,4.418,5.251,"NAN",26.93,"NAN",1217.067,657.8279
"2026-06-04 21:13:15",4900323,35051,8,4.251,190.9,26.6,42.85,320.1,230.8,4.383,5.251,"NAN",26.93,"NAN",1217.067,1290.159
"2026-06-04 21:13:20",4900324,35051,8,4.918,191.7,26.6,43.15,320,231.7,4.431,5.251,"NAN",26.93,"NAN",1227.266,727.5203
"2026-06-04 21:13:25",4900325,35051,8,5.251,180.4,26.6,42.9,320.3,220.1,4.459,5.251,"NAN",26.9,"NAN",1223.866,503.1449
"2026-06-04 21:13:30",4900326,35051,8,4.751,180.7,26.6,42.3,318.2,222.5,4.466,5.251,"NAN",26.92,"NAN",1193.269,494.6458
"2026-06-04 21:13:35",4900327,35051,8,4.584,186.9,26.65,41.9,317.2,229.7,4.459,5.251,"NAN",26.92,"NAN",1220.466,275.3698
"2026-06-04 21:13:40",4900328,35051,8,4.584,186.7,26.65,41.4,318.6,228.1,4.48,5.251,"NAN",26.93,"NAN",1220.466,399.4562
"2026-06-04 21:13:45",4900329,35051,8,4.751,178,26.6,41.15,319.1,218.9,4.501,5.251,"NAN",26.93,"NAN",1196.669,560.9386
"2026-06-04 21:13:50",4900330,35051,8,4.584,190.5,26.7,41.4,320.5,230,4.515,5.251,"NAN",26.93,"NAN",1227.266,1016.489
"2026-06-04 21:13:55",4900331,35051,8,4.418,196.8,26.7,42.1,319.8,237,4.543,5.251,"NAN",26.93,"NAN",1227.266,647.6291
"2026-06-04 21:14:00",4900332,35051,8,4.918,192.7,26.65,42.7,319.1,233.6,4.584,5.251,"NAN",26.93,"NAN",1206.868,615.3326
"2026-06-04 21:14:05",4900333,35051,8,4.251,195.1,26.65,42.85,319.8,235.3,4.584,5.251,"NAN",26.93,"NAN",1196.669,402.8559
"2026-06-04 21:14:10",4900334,35051,8,4.918,190.8,26.65,43.05,318.9,231.9,4.584,5.251,"NAN",26.92,"NAN",1198.369,462.3494
"2026-06-04 21:14:15",4900335,35051,8,5.418,204.1,26.65,43.15,320.3,243.8,4.591,5.418,"NAN",26.93,"NAN",1208.568,474.248
"2026-06-04 21:14:20",4900336,35051,8,6.085,189.5,26.65,43.45,318.2,231.3,4.626,6.085,"NAN",26.93,"NAN",1172.872,465.749
"2026-06-04 21:14:25",4900337,35051,8,5.251,200.5,26.6,42.8,319.1,241.4,4.626,6.085,"NAN",26.92,"NAN",1188.17,603.4339
"2026-06-04 21:14:30",4900338,35051,8,5.084,194.7,26.65,42.15,318.7,236,4.654,6.085,"NAN",26.92,"NAN",1200.069,909.4004
"2026-06-04 21:14:35",4900339,35051,8,5.918,189.3,26.65,42.1,318.4,230.9,4.73,6.085,"NAN",26.9,"NAN",1172.872,285.5687
"2026-06-04 21:14:40",4900340,35051,8,5.918,207.4,26.65,41.95,316.6,250.8,4.8,6.085,"NAN",26.93,"NAN",1196.669,494.6458
"2026-06-04 21:14:45",4900341,35051,8,6.585,200.5,26.65,41.7,315.8,244.7,4.904,6.585,"NAN",26.93,"NAN",1194.969,875.4041
"2026-06-04 21:14:50",4900342,35051,8,6.418,202,26.7,41.05,317.7,244.3,4.98,6.585,"NAN",26.93,"NAN",1193.269,732.6198
"2026-06-04 21:14:55",4900343,35051,8,6.418,194.5,26.7,40.4,319.6,234.9,5.064,6.585,"NAN",26.93,"NAN",1184.77,712.222
"2026-06-04 21:15:00",4900344,35051,8,6.918,188.3,26.7,39.85,315.6,232.7,5.168,6.918,"NAN",26.93,"NAN",1179.671,623.8317
"2026-06-04 21:15:05",4900345,35051,8,5.751,179.2,26.75,39.55,318.2,221,5.244,6.918,"NAN",26.93,"NAN",1196.669,499.7453
"2026-06-04 21:15:10",4900346,35051,8,5.918,190.8,26.8,39.9,316.1,234.7,5.327,6.918,"NAN",26.95,"NAN",1201.768,576.2369
"2026-06-04 21:15:15",4900347,35051,8,5.418,188.9,26.8,40.25,314.4,234.5,5.376,6.918,"NAN",26.96,"NAN",1203.468,719.0212
"2026-06-04 21:15:20",4900348,35051,8,5.084,188.8,26.8,40.75,318.6,230.2,5.383,6.918,"NAN",26.96,"NAN",1213.667,484.447
"2026-06-04 21:15:25",4900349,35051,8,5.418,188.2,26.8,41.55,316.8,231.4,5.39,6.918,"NAN",26.96,"NAN",1186.47,542.2406
"2026-06-04 21:15:30",4900350,35051,8,6.418,194.1,26.8,41.85,318.2,235.9,5.459,6.918,"NAN",26.96,"NAN",1193.269,554.1393
"2026-06-04 21:15:35",4900351,35051,8,6.251,186.6,26.8,41.75,319.3,227.3,5.529,6.918,"NAN",26.96,"NAN",1203.468,431.7527
"2026-06-04 21:15:40",4900352,35051,8,5.918,194.8,26.8,41.5,317.7,237.1,5.584,6.918,"NAN",26.96,"NAN",1184.77,938.2972
"2026-06-04 21:15:45",4900353,35051,8,4.584,185.3,26.8,41.4,318.2,227.1,5.578,6.918,"NAN",26.96,"NAN",1186.47,584.736
"2026-06-04 21:15:50",4900354,35051,8,6.085,184.8,26.8,42.05,315.4,229.4,5.64,6.918,"NAN",26.96,"NAN",1176.271,421.5538
"2026-06-04 21:15:55",4900355,35051,8,7.585,181.7,26.8,42.25,315.6,226.1,5.772,7.585,"NAN",26.96,"NAN",1176.271,588.1356
"2026-06-04 21:16:00",4900356,35051,8,8.42,183.5,26.75,42.25,317.5,226,5.918,8.42,"NAN",26.95,"NAN",1159.273,251.5724
"2026-06-04 21:16:05",4900357,35051,8,8.08,185.5,26.75,41.85,318.2,227.3,6.078,8.42,"NAN",26.95,"NAN",1166.072,1150.774
"2026-06-04 21:16:10",4900358,35051,8,7.752,198.7,26.75,41.15,315.9,242.8,6.196,8.42,"NAN",26.95,"NAN",1172.872,423.2537
"2026-06-04 21:16:15",4900359,35051,8,8.08,203.4,26.8,39.9,317.5,245.9,6.307,8.42,"NAN",26.95,"NAN",1152.474,368.8596
"2026-06-04 21:16:20",4900360,35051,8,7.585,199.9,26.8,38.65,318.4,241.5,6.369,8.42,"NAN",26.96,"NAN",1159.273,251.5724
"2026-06-04 21:16:25",4900361,35051,8,7.752,193.4,26.9,37.05,319.4,234,6.474,8.42,"NAN",26.96,"NAN",1159.273,385.8577
"2026-06-04 21:16:30",4900362,35051,8,7.251,186.2,26.95,36.35,314.6,231.6,6.564,8.42,"NAN",27,"NAN",1154.174,1172.872
"2026-06-04 21:16:35",4900363,35051,8,8.08,178.6,26.95,36.8,317.2,221.4,6.654,8.42,"NAN",27,"NAN",1149.074,603.4339
"2026-06-04 21:16:40",4900364,35051,8,8.75,180.6,27,37.4,317.2,223.4,6.772,8.75,"NAN",27,"NAN",1172.872,526.9423
"2026-06-04 21:16:45",4900365,35051,8,7.918,182.3,27,37.45,315.4,226.9,6.828,8.75,"NAN",27.01,"NAN",1142.275,887.3029
"2026-06-04 21:16:50",4900366,35051,8,7.085,193.4,27,37.6,316.8,236.6,6.856,8.75,"NAN",27.03,"NAN",1169.472,516.7434
"2026-06-04 21:16:55",4900367,35051,8,8.08,192.5,27,37.1,316.1,236.4,6.925,8.75,"NAN",27.03,"NAN",1162.673,584.736
"2026-06-04 21:17:00",4900368,35051,8,7.085,199.4,27,36.7,318.2,241.2,6.932,8.75,"NAN",27.03,"NAN",1181.371,526.9423
"2026-06-04 21:17:05",4900369,35051,8,6.251,193.4,27.05,37,316.8,236.6,6.953,8.75,"NAN",27.04,"NAN",1179.671,418.1542
"2026-06-04 21:17:10",4900370,35051,8,5.918,194.9,27.05,37.85,313.7,241.2,6.953,8.75,"NAN",27.06,"NAN",1176.271,481.0473
"2026-06-04 21:17:15",4900371,35051,8,5.751,196.9,27.05,38.2,318.7,238.2,6.967,8.75,"NAN",27.06,"NAN",1200.069,458.9497
"2026-06-04 21:17:20",4900372,35051,8,5.918,197.5,27.05,39.2,318.9,238.6,7.001,8.75,"NAN",27.06,"NAN",1179.671,603.4339
"2026-06-04 21:17:25",4900373,35051,8,5.751,194.7,27,39.8,318,236.7,7.015,8.75,"NAN",27.06,"NAN",1179.671,613.6328
"2026-06-04 21:17:30",4900374,35051,8,5.584,196.1,26.95,40.1,319.4,236.7,6.981,8.75,"NAN",27.06,"NAN",1203.468,907.7006
"2026-06-04 21:17:35",4900375,35051,8,5.584,192.6,26.95,40.3,314.8,237.8,6.953,8.75,"NAN",27.06,"NAN",1167.772,448.7509
"2026-06-04 21:17:40",4900376,35051,8,5.751,191.8,26.95,40.05,319.1,232.7,6.946,8.75,"NAN",27.06,"NAN",1176.271,1198.369
"2026-06-04 21:17:45",4900377,35051,8,5.584,191.3,26.95,39.8,317.7,233.6,6.988,8.75,"NAN",27.06,"NAN",1191.569,523.5427
"2026-06-04 21:17:50",4900378,35051,8,5.418,196.4,26.95,39.65,319.1,237.3,6.96,8.75,"NAN",27.06,"NAN",1203.468,494.6458
"2026-06-04 21:17:55",4900379,35051,8,5.251,192.1,26.95,39.5,319.4,232.7,6.862,8.75,"NAN",27.06,"NAN",1186.47,768.3159
"2026-06-04 21:18:00",4900380,35051,8,6.085,186,26.95,39.85,320,226,6.765,8.75,"NAN",27.06,"NAN",1188.17,305.9665
"2026-06-04 21:18:05",4900381,35051,8,6.085,184.2,26.95,40,317.5,226.7,6.682,8.75,"NAN",27.06,"NAN",1189.87,555.8391
"2026-06-04 21:18:10",4900382,35051,8,6.418,186.8,26.9,40.05,317.7,229.1,6.626,8.75,"NAN",27.06,"NAN",1176.271,549.0399
"2026-06-04 21:18:15",4900383,35051,8,6.918,180.4,26.9,40,316.3,224.1,6.578,8.75,"NAN",27.06,"NAN",1166.072,231.1747
"2026-06-04 21:18:20",4900384,35051,8,7.418,186.5,26.9,39.3,318.2,228.3,6.571,8.75,"NAN",27.06,"NAN",1174.571,413.0547
"2026-06-04 21:18:25",4900385,35051,8,6.918,186.2,26.9,38.65,317.5,228.7,6.536,8.75,"NAN",27.06,"NAN",1172.872,379.0585
"2026-06-04 21:18:30",4900386,35051,8,8.25,172.6,26.95,38.55,316.3,216.3,6.578,8.75,"NAN",27.07,"NAN",1159.273,1157.573
"2026-06-04 21:18:35",4900387,35051,8,6.751,175.5,26.95,38.2,318.7,216.8,6.522,8.75,"NAN",27.07,"NAN",1159.273,411.3549
"2026-06-04 21:18:40",4900388,35051,8,6.251,172.8,26.95,37.6,319.4,213.4,6.418,8.25,"NAN",27.09,"NAN",1172.872,351.8615
"2026-06-04 21:18:45",4900389,35051,8,6.751,174.8,27,37.15,318.9,215.9,6.369,8.25,"NAN",27.09,"NAN",1179.671,424.9535
"2026-06-04 21:18:50",4900390,35051,8,6.751,182.7,27.05,37.05,317.7,225,6.355,8.25,"NAN",27.12,"NAN",1196.669,511.644
"2026-06-04 21:18:55",4900391,35051,8,5.751,186.1,27.05,37.1,316.6,229.5,6.258,8.25,"NAN",27.12,"NAN",1166.072,399.4562
"2026-06-04 21:19:00",4900392,35051,8,7.418,179.8,27.1,37.85,315.6,224.2,6.272,8.25,"NAN",27.12,"NAN",1159.273,457.2499
"2026-06-04 21:19:05",4900393,35051,8,6.251,183.1,27.05,38.4,318.4,224.7,6.272,8.25,"NAN",27.12,"NAN",1172.872,445.3512
"2026-06-04 21:19:10",4900394,35051,8,7.585,182.7,27.1,38.45,316.3,226.4,6.342,8.25,"NAN",27.14,"NAN",1172.872,537.1412
"2026-06-04 21:19:15",4900395,35051,8,7.585,183.6,27.1,38.55,316.6,227,6.418,8.25,"NAN",27.14,"NAN",1176.271,746.2183
"2026-06-04 21:19:20",4900396,35051,8,5.584,168.5,27.1,38.85,314.2,214.3,6.404,8.25,"NAN",27.15,"NAN",1159.273,188.6793
"2026-06-04 21:19:25",4900397,35051,8,5.918,170,27.05,39.4,319.1,210.9,6.411,8.25,"NAN",27.15,"NAN",1179.671,339.9628
"2026-06-04 21:19:30",4900398,35051,8,7.251,181.4,27.05,40.1,317.7,223.7,6.48,8.25,"NAN",27.14,"NAN",1186.47,326.3643
"2026-06-04 21:19:35",4900399,35051,8,6.585,175.2,27,40.3,317.5,217.7,6.522,8.25,"NAN",27.12,"NAN",1186.47,630.6309
"2026-06-04 21:19:40",4900400,35051,8,5.918,182.3,26.95,40.5,315.2,227.1,6.529,8.25,"NAN",27.12,"NAN",1166.072,418.1542
"2026-06-04 21:19:45",4900401,35051,8,7.085,183.8,26.95,40.95,316.8,227,6.592,8.25,"NAN",27.12,"NAN",1183.07,623.8317
"2026-06-04 21:19:50",4900402,35051,8,7.585,181.6,26.95,41.2,324.3,217.3,6.682,8.25,"NAN",27.12,"NAN",1189.87,698.6235
"2026-06-04 21:19:55",4900403,35051,8,9.92,193.3,26.95,41.35,313.2,240.1,6.876,9.92,"NAN",27.12,"NAN",1116.778,484.447
"2026-06-04 21:20:00",4900404,35051,8,9.25,201.5,26.9,41.1,315.9,245.6,7.008,9.92,"NAN",27.09,"NAN",1138.875,676.5259
"2026-06-04 21:20:05",4900405,35051,8,8.08,192.5,26.9,40.55,315.9,236.6,7.092,9.92,"NAN",27.09,"NAN",1152.474,518.4432
"2026-06-04 21:20:10",4900406,35051,8,8.25,194.6,26.9,40.45,316.6,238,7.168,9.92,"NAN",27.09,"NAN",1138.875,576.2369
"2026-06-04 21:20:15",4900407,35051,8,7.918,196.8,26.9,40.6,315.8,241,7.21,9.92,"NAN",27.09,"NAN",1154.174,707.1226
"2026-06-04 21:20:20",4900408,35051,8,6.418,198.5,26.85,40.35,315.2,243.3,7.168,9.92,"NAN",27.09,"NAN",1155.873,489.5464
"2026-06-04 21:20:25",4900409,35051,8,6.418,200.1,26.85,40.2,317,243.1,7.147,9.92,"NAN",27.09,"NAN",1169.472,656.1282
"2026-06-04 21:20:30",4900410,35051,8,6.918,189.3,26.9,40.5,316.8,232.5,7.092,9.92,"NAN",27.09,"NAN",1172.872,525.2425
"2026-06-04 21:20:35",4900411,35051,8,6.751,195.9,26.9,40.3,316.3,239.6,7.092,9.92,"NAN",27.09,"NAN",1162.673,370.5594
"2026-06-04 21:20:40",4900412,35051,8,6.751,205.8,26.85,39.7,316.1,249.7,7.113,9.92,"NAN",27.09,"NAN",1172.872,516.7434
"2026-06-04 21:20:45",4900413,35051,8,6.251,201.4,26.85,39.8,317.7,243.7,7.092,9.92,"NAN",27.09,"NAN",1160.973,652.7285
"2026-06-04 21:20:50",4900414,35051,8,6.251,205.7,26.85,40.25,318.2,247.5,7.071,9.92,"NAN",27.09,"NAN",1169.472,688.4246
"2026-06-04 21:20:55",4900415,35051,8,5.584,210.8,26.8,40.75,317.5,253.3,7.064,9.92,"NAN",27.09,"NAN",1171.172,504.8447
"2026-06-04 21:21:00",4900416,35051,8,6.251,200.4,26.8,39.9,318.2,242.2,7.015,9.92,"NAN",27.09,"NAN",1169.472,719.0212
"2026-06-04 21:21:05",4900417,35051,8,5.918,203.5,26.8,39.1,318.4,245.1,7.001,9.92,"NAN",27.09,"NAN",1166.072,409.6552
"2026-06-04 21:21:10",4900418,35051,8,6.418,206.4,26.8,38.5,316.6,249.8,6.953,9.92,"NAN",27.09,"NAN",1162.673,685.025
"2026-06-04 21:21:15",4900419,35051,8,5.751,209,26.8,38.4,321.2,247.8,6.876,9.92,"NAN",27.09,"NAN",1157.573,452.1505
"2026-06-04 21:21:20",4900420,35051,8,6.585,200.4,26.8,38.6,316.8,243.6,6.918,9.92,"NAN",27.09,"NAN",1149.074,307.6663
"2026-06-04 21:21:25",4900421,35051,8,6.585,199.4,26.85,39.05,316.6,242.8,6.946,9.92,"NAN",27.09,"NAN",1159.273,552.4395
"2026-06-04 21:21:30",4900422,35051,8,6.251,191.3,26.8,39.7,317.3,234,6.904,9.92,"NAN",27.09,"NAN",1169.472,394.3568
"2026-06-04 21:21:35",4900423,35051,8,7.085,198.8,26.8,40.2,318.2,240.6,6.925,9.92,"NAN",27.09,"NAN",1172.872,173.381
"2026-06-04 21:21:40",4900424,35051,8,6.251,187.3,26.85,40.25,318.2,229.1,6.939,9.92,"NAN",27.09,"NAN",1147.374,569.4376
"2026-06-04 21:21:45",4900425,35051,8,6.585,189.5,26.8,40.35,315.8,233.7,6.918,9.92,"NAN",27.07,"NAN",1169.472,416.4544
"2026-06-04 21:21:50",4900426,35051,8,7.418,195.8,26.8,40.7,316.8,239,6.911,9.92,"NAN",27.07,"NAN",1159.273,622.1318
"2026-06-04 21:21:55",4900427,35051,8,7.418,192.8,26.75,41.35,316.6,236.2,6.807,9.25,"NAN",27.07,"NAN",1169.472,603.4339
"2026-06-04 21:22:00",4900428,35051,8,6.918,188,26.75,41.9,315.4,232.6,6.71,8.25,"NAN",27.06,"NAN",1152.474,319.565
"2026-06-04 21:22:05",4900429,35051,8,6.585,192.6,26.7,42.35,317.5,235.1,6.647,8.25,"NAN",27.06,"NAN",1171.172,373.959
"2026-06-04 21:22:10",4900430,35051,8,5.751,194.3,26.7,42.7,317,237.3,6.543,7.918,"NAN",27.06,"NAN",1186.47,506.5445
"2026-06-04 21:22:15",4900431,35051,8,6.751,198,26.65,43.3,318,240,6.494,7.418,"NAN",27.03,"NAN",1181.371,339.9628
"2026-06-04 21:22:20",4900432,35051,8,6.585,196.1,26.65,43.6,318.9,237.2,6.501,7.418,"NAN",27.03,"NAN",1183.07,634.0306
"2026-06-04 21:22:25",4900433,35051,8,5.751,194.2,26.6,43.15,317.5,236.7,6.474,7.418,"NAN",27.03,"NAN",1171.172,248.1728
"2026-06-04 21:22:30",4900434,35051,8,6.585,190.2,26.6,43.4,318.6,231.6,6.46,7.418,"NAN",27.01,"NAN",1179.671,487.8466
"2026-06-04 21:22:35",4900435,35051,8,5.584,187.3,26.55,43.85,314.8,232.5,6.411,7.418,"NAN",27,"NAN",1152.474,384.1579
"2026-06-04 21:22:40",4900436,35051,8,5.584,193.6,26.5,44.4,318.2,235.4,6.362,7.418,"NAN",27,"NAN",1166.072,331.4637
"2026-06-04 21:22:45",4900437,35051,8,5.418,188.3,26.5,45.3,317.5,230.8,6.328,7.418,"NAN",26.96,"NAN",1143.975,373.959
"2026-06-04 21:22:50",4900438,35051,8,5.084,195.9,26.4,45.65,319.6,236.3,6.279,7.418,"NAN",26.96,"NAN",1159.273,668.0269
"2026-06-04 21:22:55",4900439,35051,8,4.751,184.7,26.4,45.65,314.6,230.1,6.244,7.418,"NAN",26.96,"NAN",1152.474,736.0194
"2026-06-04 21:23:00",4900440,35051,8,4.418,192.8,26.4,45.7,317.5,235.3,6.168,7.418,"NAN",26.93,"NAN",1169.472,887.3029
"2026-06-04 21:23:05",4900441,35051,8,4.751,194.3,26.35,45.85,320.3,234,6.119,7.418,"NAN",26.93,"NAN",1174.571,535.4413
"2026-06-04 21:23:10",4900442,35051,8,4.084,200.1,26.35,45.65,321.7,238.4,6.022,7.418,"NAN",26.92,"NAN",1104.879,644.2294
"2026-06-04 21:23:15",4900443,35051,8,4.251,195.7,26.35,45.65,321,234.7,5.96,7.418,"NAN",26.9,"NAN",1142.275,426.6533
"2026-06-04 21:23:20",4900444,35051,8,4.918,201.2,26.35,45.65,319.4,241.8,5.89,7.418,"NAN",26.9,"NAN",1138.875,305.9665
"2026-06-04 21:23:25",4900445,35051,8,4.418,199.9,26.35,45.8,320,239.9,5.8,7.418,"NAN",26.9,"NAN",1155.873,831.209
"2026-06-04 21:23:30",4900446,35051,8,4.751,196,26.3,45.9,318,238,5.737,7.418,"NAN",26.87,"NAN",1125.277,377.3587
"2026-06-04 21:23:35",4900447,35051,8,4.751,196.7,26.3,46.1,317.7,239,5.64,7.418,"NAN",26.87,"NAN",1081.082,283.8689
"2026-06-04 21:23:40",4900448,35051,8,4.418,196,26.25,46.3,321.2,234.8,5.564,7.418,"NAN",26.87,"NAN",1162.673,608.5333
"2026-06-04 21:23:45",4900449,35051,8,4.418,196.9,26.3,46.1,317,239.9,5.473,7.418,"NAN",26.84,"NAN",1050.485,214.1765
"2026-06-04 21:23:50",4900450,35051,8,4.751,189.6,26.25,45.8,320.3,229.3,5.362,7.418,"NAN",26.84,"NAN",1067.483,413.0547
"2026-06-04 21:23:55",4900451,35051,8,4.251,186.8,26.25,45.85,317.7,229.1,5.23,6.918,"NAN",26.84,"NAN",1009.689,414.7546
"2026-06-04 21:24:00",4900452,35051,8,4.751,197.1,26.25,45.8,319.8,237.3,5.14,6.751,"NAN",26.82,"NAN",1030.087,339.9628
"2026-06-04 21:24:05",4900453,35051,8,4.251,183.5,26.2,45.65,320.8,222.7,5.043,6.751,"NAN",26.8,"NAN",885.603,397.7564
"2026-06-04 21:24:10",4900454,35051,8,4.584,193.6,26.2,45.9,320.8,232.8,4.994,6.751,"NAN",26.8,"NAN",934.8976,377.3587
"2026-06-04 21:24:15",4900455,35051,8,4.418,187.1,26.15,45.95,320.1,227,4.897,6.585,"NAN",26.8,"NAN",945.0965,268.5706
"2026-06-04 21:24:20",4900456,35051,8,3.917,195.5,26.15,46.1,318.9,236.6,4.786,6.585,"NAN",26.77,"NAN",994.3911,416.4544
"2026-06-04 21:24:25",4900457,35051,8,3.751,192.4,26.15,46.3,318.7,233.7,4.702,6.585,"NAN",26.77,"NAN",1065.783,404.5557
"2026-06-04 21:24:30",4900458,35051,8,4.918,186.8,26.15,46.6,318.7,228.1,4.633,5.584,"NAN",26.77,"NAN",1081.082,396.0566
"2026-06-04 21:24:35",4900459,35051,8,5.084,194.3,26.15,46.45,318.4,235.9,4.612,5.584,"NAN",26.74,"NAN",1094.68,992.6913
"2026-06-04 21:24:40",4900460,35051,8,5.084,197.2,26.15,45.3,320.8,236.4,4.591,5.418,"NAN",26.74,"NAN",1118.478,447.051
"2026-06-04 21:24:45",4900461,35051,8,4.751,207,26.15,43.85,319.1,247.9,4.563,5.084,"NAN",26.74,"NAN",1171.172,566.038
"2026-06-04 21:24:50",4900462,35051,8,5.084,207.7,26.2,42.7,319.1,248.6,4.563,5.084,"NAN",26.74,"NAN",1155.873,302.5669
"2026-06-04 21:24:55",4900463,35051,8,4.751,204.8,26.2,41.95,318,246.8,4.563,5.084,"NAN",26.74,"NAN",1132.076,516.7434
"2026-06-04 21:25:00",4900464,35051,8,5.418,211.1,26.25,41.45,318.9,252.2,4.605,5.418,"NAN",26.74,"NAN",1166.072,703.7229
"2026-06-04 21:25:05",4900465,35051,8,6.585,210.4,26.3,40.75,313.5,256.9,4.681,6.585,"NAN",26.74,"NAN",1147.374,358.6607
"2026-06-04 21:25:10",4900466,35051,8,6.085,209.3,26.35,39.8,318.4,250.9,4.765,6.585,"NAN",26.74,"NAN",1157.573,453.8503
"2026-06-04 21:25:15",4900467,35051,8,6.085,198.6,26.4,38.25,318,240.6,4.841,6.585,"NAN",26.76,"NAN",1149.074,469.1486
"2026-06-04 21:25:20",4900468,35051,8,5.084,200.8,26.5,37.45,318.7,242.1,4.848,6.585,"NAN",26.77,"NAN",1172.872,487.8466
"2026-06-04 21:25:25",4900469,35051,8,5.418,185.6,26.55,37.8,320.5,225.1,4.89,6.585,"NAN",26.77,"NAN",1172.872,678.2257
"2026-06-04 21:25:30",4900470,35051,8,4.751,193.4,26.6,38.45,319.4,234,4.89,6.585,"NAN",26.77,"NAN",1189.87,571.1375
"2026-06-04 21:25:35",4900471,35051,8,4.918,191.5,26.6,38.85,318.4,233.1,4.897,6.585,"NAN",26.77,"NAN",1176.271,518.4432
"2026-06-04 21:25:40",4900472,35051,8,4.251,196,26.6,39.15,322.6,233.4,4.89,6.585,"NAN",26.77,"NAN",1196.669,465.749
"2026-06-04 21:25:45",4900473,35051,8,4.751,185.7,26.65,38.85,318.7,227,4.904,6.585,"NAN",26.8,"NAN",1160.973,384.1579
"2026-06-04 21:25:50",4900474,35051,8,3.917,195.8,26.6,38.75,315.2,240.6,4.869,6.585,"NAN",26.8,"NAN",1159.273,486.1468
"2026-06-04 21:25:55",4900475,35051,8,3.917,196.7,26.7,39.1,321.4,235.3,4.855,6.585,"NAN",26.8,"NAN",1166.072,424.9535
"2026-06-04 21:26:00",4900476,35051,8,4.251,192.3,26.7,39.35,320.7,231.6,4.834,6.585,"NAN",26.8,"NAN",1135.476,912.8
"2026-06-04 21:26:05",4900477,35051,8,5.251,201.3,26.7,39.45,319.4,241.9,4.876,6.585,"NAN",26.8,"NAN",1162.673,314.4656
"2026-06-04 21:26:10",4900478,35051,8,5.251,183.6,26.7,39.65,319.6,224,4.904,6.585,"NAN",26.8,"NAN",1159.273,1043.686
"2026-06-04 21:26:15",4900479,35051,8,5.584,182,26.7,39.8,317.3,224.7,4.952,6.585,"NAN",26.8,"NAN",1142.275,559.2388
"2026-06-04 21:26:20",4900480,35051,8,5.584,192,26.65,39.9,319.6,232.4,5.022,6.585,"NAN",26.8,"NAN",1176.271,379.0585
"2026-06-04 21:26:25",4900481,35051,8,5.751,191.1,26.7,39.85,317.9,233.2,5.105,6.585,"NAN",26.82,"NAN",1155.873,232.8745
"2026-06-04 21:26:30",4900482,35051,8,5.751,184.4,26.7,39.75,319.1,225.3,5.14,6.585,"NAN",26.8,"NAN",1162.673,353.5613
"2026-06-04 21:26:35",4900483,35051,8,6.585,179.4,26.7,39.75,318,221.4,5.202,6.585,"NAN",26.82,"NAN",1152.474,654.4283
"2026-06-04 21:26:40",4900484,35051,8,5.584,185.6,26.7,39.65,319.4,226.2,5.223,6.585,"NAN",26.82,"NAN",1184.77,368.8596
"2026-06-04 21:26:45",4900485,35051,8,5.584,193.9,26.7,39.75,318.9,235,5.258,6.585,"NAN",26.82,"NAN",1140.575,691.8242
"2026-06-04 21:26:50",4900486,35051,8,7.418,176,26.7,39.8,317.5,218.5,5.355,7.418,"NAN",26.84,"NAN",1111.678,389.2574
"2026-06-04 21:26:55",4900487,35051,8,8.25,174.5,26.75,39.55,317.7,216.8,5.501,8.25,"NAN",26.84,"NAN",1145.675,404.5557
"2026-06-04 21:27:00",4900488,35051,8,8.59,176.2,26.7,39.15,316.5,219.7,5.633,8.59,"NAN",26.84,"NAN",1101.479,360.3605
"2026-06-04 21:27:05",4900489,35051,8,7.918,181.1,26.7,39.55,318,223.1,5.689,8.59,"NAN",26.84,"NAN",1128.676,419.854
"2026-06-04 21:27:10",4900490,35051,8,9.09,181.5,26.7,40.1,313.7,227.8,5.814,9.09,"NAN",26.84,"NAN",1113.378,331.4637
"2026-06-04 21:27:15",4900491,35051,8,9.42,182.9,26.7,40.6,313.7,229.2,5.953,9.42,"NAN",26.84,"NAN",1118.478,610.2332
"2026-06-04 21:27:20",4900492,35051,8,10.25,189.7,26.6,40.75,316.6,233.1,6.168,10.25,"NAN",26.84,"NAN",1087.881,273.67
"2026-06-04 21:27:25",4900493,35051,8,10.42,194.1,26.6,40.65,314.2,239.9,6.376,10.42,"NAN",26.82,"NAN",1036.886,377.3587
"2026-06-04 21:27:30",4900494,35051,8,10.75,201.8,26.6,40.2,314.6,247.2,6.626,10.75,"NAN",26.82,"NAN",1087.881,605.1337
"2026-06-04 21:27:35",4900495,35051,8,10.09,205.2,26.6,40,314.1,251.1,6.842,10.75,"NAN",26.84,"NAN",1096.38,277.0696
"2026-06-04 21:27:40",4900496,35051,8,8.75,216,26.65,40,313.7,262.3,7.029,10.75,"NAN",26.82,"NAN",1072.583,248.1728
"2026-06-04 21:27:45",4900497,35051,8,8.92,216.7,26.65,40.55,311.3,265.4,7.203,10.75,"NAN",26.82,"NAN",1052.185,645.9293
"2026-06-04 21:27:50",4900498,35051,8,7.918,223.3,26.65,41,311.1,272.2,7.37,10.75,"NAN",26.84,"NAN",1050.485,431.7527
"2026-06-04 21:27:55",4900499,35051,8,8.75,220,26.65,40.85,310.9,269.1,7.571,10.75,"NAN",26.84,"NAN",1058.984,603.4339
"2026-06-04 21:28:00",4900500,35051,8,6.251,220.6,26.7,40.1,311.3,269.3,7.654,10.75,"NAN",26.84,"NAN",1109.978,535.4413
"2026-06-04 21:28:05",4900501,35051,8,6.918,234.4,26.7,38.55,304.4,290,7.724,10.75,"NAN",26.84,"NAN",1087.881,334.8633
"2026-06-04 21:28:10",4900502,35051,8,8.25,213.4,26.75,37.4,313,260.4,7.849,10.75,"NAN",26.84,"NAN",1075.982,469.1486
"2026-06-04 21:28:15",4900503,35051,8,6.918,206,26.8,36.5,311.8,254.2,7.904,10.75,"NAN",26.84,"NAN",1084.481,435.1523
"2026-06-04 21:28:20",4900504,35051,8,5.918,204.5,26.85,36,316.6,247.9,7.918,10.75,"NAN",26.87,"NAN",1126.977,316.1654
"2026-06-04 21:28:25",4900505,35051,8,5.918,209.8,26.95,35.75,314.6,255.2,7.925,10.75,"NAN",26.87,"NAN",1126.977,379.0585
"2026-06-04 21:28:30",4900506,35051,8,5.918,208.8,26.95,36,314.4,254.4,7.932,10.75,"NAN",26.87,"NAN",1115.078,438.552
"2026-06-04 21:28:35",4900507,35051,8,5.751,206.4,26.95,36.05,316.1,250.3,7.897,10.75,"NAN",26.87,"NAN",1106.579,288.9684
"2026-06-04 21:28:40",4900508,35051,8,5.584,203.6,26.95,36.45,315.8,247.8,7.897,10.75,"NAN",26.88,"NAN",1111.678,377.3587
"2026-06-04 21:28:45",4900509,35051,8,6.251,209.4,26.95,37.3,317.5,251.9,7.925,10.75,"NAN",26.9,"NAN",1142.275,520.1431
"2026-06-04 21:28:50",4900510,35051,8,6.918,208.8,26.95,38.1,314.6,254.2,7.904,10.75,"NAN",26.9,"NAN",1108.279,498.0455
"2026-06-04 21:28:55",4900511,35051,8,6.418,224.1,26.9,39,313.2,270.9,7.828,10.75,"NAN",26.9,"NAN",1098.08,666.327
"2026-06-04 21:29:00",4900512,35051,8,6.251,208.5,26.9,39.5,318,250.5,7.731,10.75,"NAN",26.9,"NAN",1123.577,445.3512
"2026-06-04 21:29:05",4900513,35051,8,5.251,215.1,26.8,38.85,317.2,257.9,7.62,10.75,"NAN",26.9,"NAN",1120.177,516.7434
"2026-06-04 21:29:10",4900514,35051,8,6.085,206.1,26.85,38.75,316.3,249.8,7.495,10.75,"NAN",26.9,"NAN",1108.279,509.9442
"2026-06-04 21:29:15",4900515,35051,8,5.918,203.3,26.85,38.65,316.6,246.7,7.349,10.75,"NAN",26.9,"NAN",1115.078,831.209
"2026-06-04 21:29:20",4900516,35051,8,6.418,205.2,26.85,39.1,317.5,247.7,7.189,10.75,"NAN",26.9,"NAN",1121.877,732.6198
"2026-06-04 21:29:25",4900517,35051,8,7.251,205,26.8,39.8,315.8,249.2,7.057,10.75,"NAN",26.9,"NAN",1109.978,355.2611
"2026-06-04 21:29:30",4900518,35051,8,7.251,198.7,26.75,40,316.1,242.6,6.911,10.09,"NAN",26.9,"NAN",1089.581,606.8336
"2026-06-04 21:29:35",4900519,35051,8,7.085,201.1,26.75,39.75,314.2,246.9,6.786,8.92,"NAN",26.9,"NAN",1111.678,763.2164
"2026-06-04 21:29:40",4900520,35051,8,7.585,200.5,26.75,39.1,312.5,248,6.737,8.92,"NAN",26.9,"NAN",1111.678,549.0399
"2026-06-04 21:29:45",4900521,35051,8,7.251,197.9,26.7,38.25,315.6,242.3,6.668,8.75,"NAN",26.9,"NAN",1111.678,584.736
"2026-06-04 21:29:50",4900522,35051,8,7.585,203.8,26.75,37.45,315.8,248,6.654,8.75,"NAN",26.9,"NAN",1089.581,288.9684
"2026-06-04 21:29:55",4900523,35051,8,7.251,201.5,26.75,36.85,317.3,244.2,6.592,8.25,"NAN",26.9,"NAN",1108.279,623.8317
"2026-06-04 21:30:00",4900524,35051,8,6.751,200.4,26.75,36.8,313.7,246.7,6.612,8.25,"NAN",26.9,"NAN",1092.98,838.0082
"2026-06-04 21:30:05",4900525,35051,8,6.918,204.6,26.75,37.2,317.2,247.4,6.612,8.25,"NAN",26.93,"NAN",1120.177,533.7416
"2026-06-04 21:30:10",4900526,35051,8,7.251,203.2,26.75,37.45,316.1,247.1,6.571,7.585,"NAN",26.93,"NAN",1111.678,717.3214
"2026-06-04 21:30:15",4900527,35051,8,7.752,206.6,26.75,37.35,314.8,251.8,6.605,7.752,"NAN",26.93,"NAN",1094.68,362.0604
"2026-06-04 21:30:20",4900528,35051,8,7.918,203.2,26.75,36.85,313.9,249.3,6.689,7.918,"NAN",26.93,"NAN",1077.682,639.13
"2026-06-04 21:30:25",4900529,35051,8,7.918,213,26.8,35.95,313.9,259.1,6.772,7.918,"NAN",26.93,"NAN",1082.781,256.6719
"2026-06-04 21:30:30",4900530,35051,8,6.585,196.8,26.85,34.4,313.9,242.9,6.8,7.918,"NAN",26.93,"NAN",1098.08,448.7509
"2026-06-04 21:30:35",4900531,35051,8,6.585,199.2,26.9,34.1,316.8,242.4,6.835,7.918,"NAN",26.95,"NAN",1113.378,695.2239
"2026-06-04 21:30:40",4900532,35051,8,6.585,192.5,26.9,34.35,315.4,237.1,6.876,7.918,"NAN",26.96,"NAN",1106.579,443.6514
"2026-06-04 21:30:45",4900533,35051,8,6.585,194.5,26.95,34.35,316.8,237.7,6.89,7.918,"NAN",26.96,"NAN",1132.076,282.1691
"2026-06-04 21:30:50",4900534,35051,8,6.751,197.3,26.95,34.7,315.9,241.4,6.883,7.918,"NAN",26.96,"NAN",1104.879,722.4209
"2026-06-04 21:30:55",4900535,35051,8,6.085,192.3,26.95,34.75,318.9,233.4,6.869,7.918,"NAN",26.96,"NAN",1132.076,413.0547
"2026-06-04 21:31:00",4900536,35051,8,6.585,196.7,26.95,35.15,315.2,241.5,6.883,7.918,"NAN",26.96,"NAN",1111.678,491.2462
"2026-06-04 21:31:05",4900537,35051,8,6.418,198,26.95,35.6,318.2,239.8,6.932,7.918,"NAN",27,"NAN",1126.977,467.4488
"2026-06-04 21:31:10",4900538,35051,8,6.918,204.4,26.95,37.1,314.2,250.2,6.967,7.918,"NAN",27,"NAN",1108.279,770.0157
"2026-06-04 21:31:15",4900539,35051,8,6.085,200.6,26.9,38,318.7,241.9,6.974,7.918,"NAN",27,"NAN",1128.676,445.3512
"2026-06-04 21:31:20",4900540,35051,8,6.251,191.7,26.9,38.4,316.5,235.2,6.967,7.918,"NAN",26.98,"NAN",1118.478,346.762
"2026-06-04 21:31:25",4900541,35051,8,6.251,205.9,26.85,38.9,316.6,249.3,6.925,7.918,"NAN",26.98,"NAN",1140.575,465.749
"2026-06-04 21:31:30",4900542,35051,8,6.251,201.1,26.8,39.75,317.5,243.6,6.883,7.918,"NAN",26.96,"NAN",1118.478,479.3475
"2026-06-04 21:31:35",4900543,35051,8,6.585,200.2,26.7,40.4,315.2,245,6.862,7.918,"NAN",26.96,"NAN",1086.181,489.5464
"2026-06-04 21:31:40",4900544,35051,8,5.918,199.6,26.7,40.25,315.6,244,6.793,7.918,"NAN",26.96,"NAN",1101.479,402.8559
"2026-06-04 21:31:45",4900545,35051,8,5.751,208.8,26.7,39.8,319.8,249,6.731,7.918,"NAN",26.96,"NAN",1132.076,469.1486
"2026-06-04 21:31:50",4900546,35051,8,5.418,203,26.65,39.55,315.6,247.4,6.64,7.918,"NAN",26.96,"NAN",1106.579,532.0417
"2026-06-04 21:31:55",4900547,35051,8,5.418,205.7,26.65,39.8,314.6,251.1,6.564,7.918,"NAN",26.96,"NAN",1111.678,424.9535
"2026-06-04 21:32:00",4900548,35051,8,5.084,215.8,26.65,40,317.5,258.3,6.494,7.918,"NAN",26.96,"NAN",1111.678,385.8577
"2026-06-04 21:32:05",4900549,35051,8,5.918,211.3,26.6,40.45,318.2,253.1,6.453,7.918,"NAN",26.96,"NAN",1126.977,309.3661
"2026-06-04 21:32:10",4900550,35051,8,5.918,211.7,26.6,40.5,318.2,253.5,6.397,7.918,"NAN",26.95,"NAN",1121.877,649.3289
"2026-06-04 21:32:15",4900551,35051,8,5.584,212.4,26.6,40,316.3,256.1,6.307,7.918,"NAN",26.95,"NAN",1128.676,494.6458
"2026-06-04 21:32:20",4900552,35051,8,6.085,207.3,26.55,39.9,318.7,248.6,6.23,7.918,"NAN",26.95,"NAN",1109.978,547.3401
"2026-06-04 21:32:25",4900553,35051,8,5.918,212,26.6,39.75,316.8,255.2,6.147,6.918,"NAN",26.95,"NAN",1130.376,464.0492
"2026-06-04 21:32:30",4900554,35051,8,5.918,210.8,26.55,40,316.3,254.5,6.119,6.918,"NAN",26.95,"NAN",1111.678,312.7657
"2026-06-04 21:32:35",4900555,35051,8,6.085,207.2,26.55,40,316.3,250.9,6.098,6.918,"NAN",26.95,"NAN",1106.579,440.2518
"2026-06-04 21:32:40",4900556,35051,8,7.585,214,26.55,39.45,314.8,259.2,6.14,7.585,"NAN",26.96,"NAN",1087.881,394.3568
"2026-06-04 21:32:45",4900557,35051,8,6.251,204.7,26.55,38.65,314.6,250.1,6.126,7.585,"NAN",26.95,"NAN",1104.879,678.2257
"2026-06-04 21:32:50",4900558,35051,8,6.085,208.4,26.55,38.75,315.2,253.2,6.098,7.585,"NAN",26.95,"NAN",1108.279,719.0212
"2026-06-04 21:32:55",4900559,35051,8,6.085,218.7,26.55,39.2,313.7,265,6.098,7.585,"NAN",26.95,"NAN",1101.479,402.8559
"2026-06-04 21:33:00",4900560,35051,8,8.59,220.6,26.55,39.55,313.7,266.9,6.182,8.59,"NAN",26.93,"NAN",1024.988,368.8596
"2026-06-04 21:33:05",4900561,35051,8,8.08,210.2,26.55,39.05,315.6,254.6,6.251,8.59,"NAN",26.93,"NAN",1092.98,317.8652
"2026-06-04 21:33:10",4900562,35051,8,7.918,214,26.55,38.65,316.8,257.2,6.293,8.59,"NAN",26.95,"NAN",1069.183,615.3326
"2026-06-04 21:33:15",4900563,35051,8,6.585,197.9,26.55,38.65,317,240.9,6.314,8.59,"NAN",26.93,"NAN",1125.277,345.0622
"2026-06-04 21:33:20",4900564,35051,8,6.251,196.8,26.55,39.2,315.6,241.2,6.314,8.59,"NAN",26.93,"NAN",1106.579,343.3624
"2026-06-04 21:33:25",4900565,35051,8,6.085,197,26.55,39.85,316.3,240.7,6.307,8.59,"NAN",26.93,"NAN",1104.879,537.1412
"2026-06-04 21:33:30",4900566,35051,8,5.751,204.9,26.55,40.6,316.1,248.8,6.286,8.59,"NAN",26.93,"NAN",1096.38,503.1449
"2026-06-04 21:33:35",4900567,35051,8,5.584,200.2,26.5,41.4,318,242.2,6.244,8.59,"NAN",26.93,"NAN",1111.678,617.0324
"2026-06-04 21:33:40",4900568,35051,8,6.085,200,26.45,42.25,316.1,243.9,6.251,8.59,"NAN",26.93,"NAN",1111.678,717.3214
"2026-06-04 21:33:45",4900569,35051,8,5.251,195.2,26.4,42.5,320,235.2,6.23,8.59,"NAN",26.93,"NAN",1121.877,464.0492
"2026-06-04 21:33:50",4900570,35051,8,7.085,198.2,26.4,42.3,316.3,241.9,6.3,8.59,"NAN",26.93,"NAN",1111.678,387.5576
"2026-06-04 21:33:55",4900571,35051,8,6.418,199.7,26.4,41.75,316.1,243.6,6.342,8.59,"NAN",26.9,"NAN",1087.881,475.9479
"2026-06-04 21:34:00",4900572,35051,8,6.918,196.3,26.4,40.55,315.9,240.4,6.418,8.59,"NAN",26.9,"NAN",1084.481,353.5613
"2026-06-04 21:34:05",4900573,35051,8,6.251,204,26.4,40.35,320.3,243.7,6.432,8.59,"NAN",26.9,"NAN",1115.078,494.6458
"2026-06-04 21:34:10",4900574,35051,8,7.251,197.6,26.35,40.5,315.8,241.8,6.487,8.59,"NAN",26.9,"NAN",1062.384,477.6477
"2026-06-04 21:34:15",4900575,35051,8,6.085,213.9,26.35,40.6,317.5,256.4,6.508,8.59,"NAN",26.9,"NAN",1104.879,508.2443
"2026-06-04 21:34:20",4900576,35051,8,5.751,204.1,26.35,40.85,317.2,246.9,6.494,8.59,"NAN",26.88,"NAN",1108.279,618.7322
"2026-06-04 21:34:25",4900577,35051,8,5.751,208.6,26.35,41.25,315.8,252.8,6.487,8.59,"NAN",26.88,"NAN",1084.481,547.3401
"2026-06-04 21:34:30",4900578,35051,8,5.251,218.2,26.35,41.45,319.4,258.8,6.46,8.59,"NAN",26.87,"NAN",1113.378,511.644
"2026-06-04 21:34:35",4900579,35051,8,5.251,204.4,26.35,42.1,316.6,247.8,6.425,8.59,"NAN",26.87,"NAN",1096.38,776.8149
"2026-06-04 21:34:40",4900580,35051,8,5.084,214.5,26.3,42.75,319.3,255.2,6.321,8.59,"NAN",26.87,"NAN",1089.581,300.8671
"2026-06-04 21:34:45",4900581,35051,8,4.751,214.7,26.3,43.35,318.9,255.8,6.258,8.59,"NAN",26.87,"NAN",1111.678,540.5408
"2026-06-04 21:34:50",4900582,35051,8,5.084,209.3,26.25,43.7,316.6,252.7,6.217,8.59,"NAN",26.84,"NAN",1072.583,550.7397
"2026-06-04 21:34:55",4900583,35051,8,6.251,213.8,26.25,43.5,317.7,256.1,6.223,8.59,"NAN",26.84,"NAN",1092.98,758.1169
"2026-06-04 21:35:00",4900584,35051,8,6.585,218,26.25,42.8,316.1,261.9,6.14,8.08,"NAN",26.84,"NAN",1087.881,594.9348
"2026-06-04 21:35:05",4900585,35051,8,5.918,216.6,26.25,41.85,315.9,260.7,6.05,7.918,"NAN",26.84,"NAN",1091.281,431.7527
"2026-06-04 21:35:10",4900586,35051,8,7.251,221,26.25,41.55,313.7,267.3,6.022,7.251,"NAN",26.84,"NAN",1064.083,329.7639
"2026-06-04 21:35:15",4900587,35051,8,7.752,219.7,26.2,40.55,312.8,266.9,6.071,7.752,"NAN",26.84,"NAN",1038.586,550.7397
"2026-06-04 21:35:20",4900588,35051,8,6.918,215.4,26.35,39.3,313.7,261.7,6.098,7.752,"NAN",26.84,"NAN",1050.485,450.4507
"2026-06-04 21:35:25",4900589,35051,8,6.918,212.9,26.4,37.6,313.2,259.7,6.133,7.752,"NAN",26.84,"NAN",1053.885,360.3605
"2026-06-04 21:35:30",4900590,35051,8,6.585,216.5,26.4,37.55,314.2,262.3,6.168,7.752,"NAN",26.84,"NAN",1089.581,557.5389
"2026-06-04 21:35:35",4900591,35051,8,5.918,219.2,26.45,37.9,314.1,265.1,6.182,7.752,"NAN",26.84,"NAN",1089.581,780.2145
"2026-06-04 21:35:40",4900592,35051,8,6.251,216.9,26.5,38.2,313.9,263,6.189,7.752,"NAN",26.84,"NAN",1077.682,484.447
"2026-06-04 21:35:45",4900593,35051,8,5.918,216,26.5,38.6,318.4,257.6,6.217,7.752,"NAN",26.84,"NAN",1087.881,317.8652
"2026-06-04 21:35:50",4900594,35051,8,5.084,218.6,26.5,37.45,315.9,262.7,6.133,7.752,"NAN",26.84,"NAN",1104.879,482.7471
"2026-06-04 21:35:55",4900595,35051,8,4.918,214.2,26.55,36.2,317.3,256.9,6.071,7.752,"NAN",26.85,"NAN",1084.481,645.9293
"2026-06-04 21:36:00",4900596,35051,8,5.418,209.7,26.6,35.15,316.1,253.6,6.008,7.752,"NAN",26.87,"NAN",1086.181,402.8559
"2026-06-04 21:36:05",4900597,35051,8,5.418,214.1,26.7,34,318.9,255.2,5.973,7.752,"NAN",26.87,"NAN",1086.181,657.8279
"2026-06-04 21:36:10",4900598,35051,8,4.918,224.5,26.7,33.35,319.1,265.4,5.876,7.752,"NAN",26.87,"NAN",1098.08,458.9497
"2026-06-04 21:36:15",4900599,35051,8,4.584,214.9,26.75,33.95,318.2,256.7,5.814,7.752,"NAN",26.87,"NAN",1118.478,831.209
"2026-06-04 21:36:20",4900600,35051,8,4.418,215.2,26.8,35,318.9,256.3,5.758,7.752,"NAN",26.87,"NAN",1121.877,521.8428
"2026-06-04 21:36:25",4900601,35051,8,4.251,213.3,26.8,36.2,317.5,255.8,5.696,7.752,"NAN",26.88,"NAN",1101.479,591.5352
"2026-06-04 21:36:30",4900602,35051,8,4.418,202.7,26.8,37.25,316.1,246.6,5.661,7.752,"NAN",26.9,"NAN",1098.08,266.8708
"2026-06-04 21:36:35",4900603,35051,8,5.418,207.4,26.8,38.4,313.7,253.7,5.668,7.752,"NAN",26.9,"NAN",1070.883,358.6607
"2026-06-04 21:36:40",4900604,35051,8,6.918,211.3,26.75,39.05,312.3,259,5.744,7.752,"NAN",26.87,"NAN",1064.083,591.5352
"2026-06-04 21:36:45",4900605,35051,8,6.918,205.9,26.75,38.7,318,247.9,5.835,7.752,"NAN",26.9,"NAN",1064.083,656.1282
"2026-06-04 21:36:50",4900606,35051,8,5.251,221.7,26.7,36.85,318.2,263.5,5.841,7.752,"NAN",26.9,"NAN",1089.581,542.2406
"2026-06-04 21:36:55",4900607,35051,8,6.085,207.8,26.75,35.25,318,249.8,5.835,7.752,"NAN",26.9,"NAN",1094.68,365.46
"2026-06-04 21:37:00",4900608,35051,8,5.084,214,26.75,34.3,317.7,256.3,5.772,7.752,"NAN",26.9,"NAN",1082.781,511.644
"2026-06-04 21:37:05",4900609,35051,8,5.084,217.9,26.85,33.9,317.5,260.4,5.737,7.752,"NAN",26.92,"NAN",1086.181,423.2537
"2026-06-04 21:37:10",4900610,35051,8,5.084,216,26.9,34.15,317,259,5.647,7.752,"NAN",26.93,"NAN",1096.38,492.946
"2026-06-04 21:37:15",4900611,35051,8,4.751,210.8,26.9,34.2,317.3,253.5,5.522,6.918,"NAN",26.93,"NAN",1084.481,445.3512
"2026-06-04 21:37:20",4900612,35051,8,4.084,210.6,26.95,34.25,321.2,249.4,5.404,6.918,"NAN",26.93,"NAN",1111.678,498.0455
"2026-06-04 21:37:25",4900613,35051,8,4.251,221.7,26.95,34.7,319.1,262.6,5.293,6.918,"NAN",26.93,"NAN",1103.179,424.9535
"2026-06-04 21:37:30",4900614,35051,8,4.251,212.4,26.95,34.5,318.7,253.7,5.195,6.918,"NAN",26.93,"NAN",1069.183,438.552
"2026-06-04 21:37:35",4900615,35051,8,4.418,215.3,26.95,34.15,318,257.3,5.133,6.918,"NAN",26.95,"NAN",1087.881,511.644
"2026-06-04 21:37:40",4900616,35051,8,3.917,215.9,27,33.85,317.5,258.4,5.036,6.918,"NAN",26.96,"NAN",1089.581,645.9293
"2026-06-04 21:37:45",4900617,35051,8,3.751,219.2,27,33.75,317.5,261.7,4.945,6.918,"NAN",26.96,"NAN",1081.082,498.0455
"2026-06-04 21:37:50",4900618,35051,8,4.084,221.2,27,33.55,319.6,261.6,4.904,6.918,"NAN",26.96,"NAN",1091.281,385.8577
"2026-06-04 21:37:55",4900619,35051,8,3.751,221,27,33.15,320,261,4.855,6.918,"NAN",26.96,"NAN",1099.78,685.025
"2026-06-04 21:38:00",4900620,35051,8,4.084,213.9,27.05,32.65,317,256.9,4.8,6.918,"NAN",26.98,"NAN",1098.08,516.7434
"2026-06-04 21:38:05",4900621,35051,8,4.251,219.3,27.1,32.5,320.1,259.2,4.751,6.918,"NAN",26.98,"NAN",1104.879,865.2053
"2026-06-04 21:38:10",4900622,35051,8,4.084,211.9,27.1,32.35,319.4,252.5,4.716,6.918,"NAN",27,"NAN",1101.479,926.3986
"2026-06-04 21:38:15",4900623,35051,8,3.751,209.8,27.15,32.55,320,249.8,4.681,6.918,"NAN",27,"NAN",1087.881,399.4562
"2026-06-04 21:38:20",4900624,35051,8,4.418,213.6,27.15,32.6,323.1,250.5,4.681,6.918,"NAN",27,"NAN",1115.078,489.5464
"2026-06-04 21:38:25",4900625,35051,8,4.251,209.1,27.15,32.75,318.2,250.9,4.681,6.918,"NAN",27.01,"NAN",1108.279,365.46
"2026-06-04 21:38:30",4900626,35051,8,4.418,212.1,27.15,33.4,319.6,252.5,4.681,6.918,"NAN",27.03,"NAN",1091.281,407.9553
"2026-06-04 21:38:35",4900627,35051,8,4.251,215.4,27.15,34,319.4,256,4.633,6.918,"NAN",27.03,"NAN",1077.682,742.8187
"2026-06-04 21:38:40",4900628,35051,8,3.751,211.8,27.15,34.1,321.2,250.6,4.501,6.918,"NAN",27.03,"NAN",1089.581,479.3475
"2026-06-04 21:38:45",4900629,35051,8,3.917,217.7,27.15,34.25,319.6,258.1,4.376,6.085,"NAN",27.03,"NAN",1103.179,455.5501
"2026-06-04 21:38:50",4900630,35051,8,4.251,218.2,27.2,34.55,319.6,258.6,4.334,6.085,"NAN",27.03,"NAN",1103.179,266.8708
"2026-06-04 21:38:55",4900631,35051,8,4.418,212.3,27.15,35.7,316.5,255.8,4.265,5.084,"NAN",27.03,"NAN",1087.881,392.657
"2026-06-04 21:39:00",4900632,35051,8,4.251,216.6,27.1,36.5,317.5,259.1,4.23,5.084,"NAN",27.04,"NAN",1084.481,447.051
"2026-06-04 21:39:05",4900633,35051,8,4.918,212.7,27.05,37.15,318.4,254.3,4.223,5.084,"NAN",27.03,"NAN",1060.684,628.9312
"2026-06-04 21:39:10",4900634,35051,8,4.918,209.5,27,37.85,319.1,250.4,4.216,4.918,"NAN",27.04,"NAN",1077.682,324.6644
"2026-06-04 21:39:15",4900635,35051,8,4.418,211.4,27,38.7,320,251.4,4.202,4.918,"NAN",27.03,"NAN",1118.478,413.0547
"2026-06-04 21:39:20",4900636,35051,8,3.917,213.2,26.95,38.95,314.2,259,4.195,4.918,"NAN",27.03,"NAN",1087.881,348.4619
"2026-06-04 21:39:25",4900637,35051,8,3.917,207.4,26.95,39.45,318.9,248.5,4.181,4.918,"NAN",27.03,"NAN",1084.481,610.2332
"2026-06-04 21:39:30",4900638,35051,8,5.084,209.8,26.85,40.1,314.8,255,4.216,5.084,"NAN",27.03,"NAN",1074.282,724.1207
"2026-06-04 21:39:35",4900639,35051,8,5.084,210.3,26.8,40.15,319.4,250.9,4.244,5.084,"NAN",27.03,"NAN",1060.684,499.7453
"2026-06-04 21:39:40",4900640,35051,8,4.751,208.2,26.8,39.75,317.2,251,4.279,5.084,"NAN",27.03,"NAN",1077.682,343.3624
"2026-06-04 21:39:45",4900641,35051,8,4.751,213.1,26.75,39.65,319.1,254,4.32,5.084,"NAN",27.03,"NAN",1087.881,445.3512
"2026-06-04 21:39:50",4900642,35051,8,5.251,218.8,26.75,40.1,319.4,259.4,4.369,5.251,"NAN",27.03,"NAN",1096.38,600.0343
"2026-06-04 21:39:55",4900643,35051,8,5.418,210.2,26.7,40.55,319.4,250.8,4.438,5.418,"NAN",27.03,"NAN",1081.082,389.2574
"2026-06-04 21:40:00",4900644,35051,8,5.418,198.3,26.7,40.4,317,241.3,4.494,5.418,"NAN",27.03,"NAN",1067.483,339.9628
"2026-06-04 21:40:05",4900645,35051,8,5.584,198.4,26.7,40.25,319.8,238.6,4.55,5.584,"NAN",27.03,"NAN",1050.485,453.8503
"2026-06-04 21:40:10",4900646,35051,8,6.751,203.5,26.65,40,318.4,245.1,4.661,6.751,"NAN",27.03,"NAN",1067.483,338.2629
"2026-06-04 21:40:15",4900647,35051,8,6.251,211.7,26.65,39.15,316.6,255.1,4.765,6.751,"NAN",27.03,"NAN",1081.082,441.9516
"2026-06-04 21:40:20",4900648,35051,8,6.585,207.8,26.65,37.65,317.7,250.1,4.855,6.751,"NAN",27.03,"NAN",1060.684,489.5464
"2026-06-04 21:40:25",4900649,35051,8,5.918,207.3,26.7,36.3,316.1,251.2,4.925,6.751,"NAN",27.03,"NAN",1077.682,237.9739
"2026-06-04 21:40:30",4900650,35051,8,6.251,208,26.75,35.75,313.9,254.1,5.001,6.751,"NAN",27.04,"NAN",1081.082,321.2648
"2026-06-04 21:40:35",4900651,35051,8,6.918,201,26.75,36.05,316.1,244.9,5.112,6.918,"NAN",27.06,"NAN",1057.284,326.3643
"2026-06-04 21:40:40",4900652,35051,8,7.585,210.3,26.8,36.45,318.4,251.9,5.272,7.585,"NAN",27.06,"NAN",1058.984,725.8205
"2026-06-04 21:40:45",4900653,35051,8,7.918,202.5,26.8,36.25,318,244.5,5.439,7.918,"NAN",27.06,"NAN",1043.686,379.0585
"2026-06-04 21:40:50",4900654,35051,8,6.751,198.8,26.8,35.85,316.8,242,5.543,7.918,"NAN",27.06,"NAN",1062.384,481.0473
"2026-06-04 21:40:55",4900655,35051,8,7.418,208.5,26.8,35.85,316.6,251.9,5.668,7.918,"NAN",27.06,"NAN",1060.684,397.7564
"2026-06-04 21:41:00",4900656,35051,8,7.418,191.7,26.8,36.05,317,234.7,5.8,7.918,"NAN",27.06,"NAN",1062.384,640.8298
"2026-06-04 21:41:05",4900657,35051,8,7.251,193.9,26.8,36,317,236.9,5.897,7.918,"NAN",27.06,"NAN",1052.185,470.8484
"2026-06-04 21:41:10",4900658,35051,8,6.585,193.9,26.8,36.1,317.7,236.2,5.966,7.918,"NAN",27.06,"NAN",1057.284,719.0212
"2026-06-04 21:41:15",4900659,35051,8,6.751,197.3,26.8,36.1,315.9,241.4,6.064,7.918,"NAN",27.06,"NAN",1057.284,457.2499
"2026-06-04 21:41:20",4900660,35051,8,5.751,199.1,26.8,36.1,318.9,240.2,6.14,7.918,"NAN",27.06,"NAN",1070.883,501.4451
"2026-06-04 21:41:25",4900661,35051,8,5.918,195.4,26.8,36.1,317.3,238.1,6.223,7.918,"NAN",27.06,"NAN",1084.481,501.4451
"2026-06-04 21:41:30",4900662,35051,8,5.584,186.8,26.8,36.4,318.7,228.1,6.244,7.918,"NAN",27.06,"NAN",1067.483,470.8484
"2026-06-04 21:41:35",4900663,35051,8,5.418,193.6,26.8,36.7,317.5,236.1,6.258,7.918,"NAN",27.06,"NAN",1081.082,594.9348
"2026-06-04 21:41:40",4900664,35051,8,5.918,193.1,26.8,37.5,316.6,236.5,6.307,7.918,"NAN",27.06,"NAN",1084.481,350.1617
"2026-06-04 21:41:45",4900665,35051,8,6.085,190.3,26.75,38.25,319.1,231.2,6.362,7.918,"NAN",27.06,"NAN",1084.481,724.1207
"2026-06-04 21:41:50",4900666,35051,8,5.918,193.8,26.75,38.4,317.3,236.5,6.39,7.918,"NAN",27.06,"NAN",1067.483,423.2537
"2026-06-04 21:41:55",4900667,35051,8,6.085,196,26.7,38.15,317.2,238.8,6.418,7.918,"NAN",27.06,"NAN",1074.282,329.7639
"2026-06-04 21:42:00",4900668,35051,8,6.085,188.4,26.7,37.05,319.1,229.3,6.446,7.918,"NAN",27.06,"NAN",1074.282,560.9386
"2026-06-04 21:42:05",4900669,35051,8,5.751,190.5,26.7,35.75,318.4,232.1,6.453,7.918,"NAN",27.06,"NAN",1070.883,802.3121
"2026-06-04 21:42:10",4900670,35051,8,6.251,195,26.75,35.45,316.8,238.2,6.432,7.918,"NAN",27.06,"NAN",1070.883,542.2406
"2026-06-04 21:42:15",4900671,35051,8,5.918,193.7,26.75,35.8,317.7,236,6.418,7.918,"NAN",27.06,"NAN",1077.682,424.9535
"2026-06-04 21:42:20",4900672,35051,8,5.418,194.9,26.8,36.15,320.8,234.1,6.369,7.918,"NAN",27.06,"NAN",1064.083,458.9497
"2026-06-04 21:42:25",4900673,35051,8,5.418,195.2,26.75,36.65,319.3,235.9,6.348,7.918,"NAN",27.06,"NAN",1087.881,567.7378
"2026-06-04 21:42:30",4900674,35051,8,5.584,198.5,26.75,36.8,318.2,240.3,6.321,7.918,"NAN",27.06,"NAN",1067.483,407.9553
"2026-06-04 21:42:35",4900675,35051,8,5.418,192.3,26.75,36.9,319.6,232.7,6.258,7.918,"NAN",27.06,"NAN",1064.083,681.6254
"2026-06-04 21:42:40",4900676,35051,8,6.085,197.9,26.8,36.9,319.4,238.5,6.196,7.918,"NAN",27.06,"NAN",1060.684,705.4227
"2026-06-04 21:42:45",4900677,35051,8,5.418,199.1,26.75,36.45,319.1,240,6.091,7.418,"NAN",27.06,"NAN",1077.682,532.0417
"2026-06-04 21:42:50",4900678,35051,8,5.418,197,26.75,36.2,317,240,6.036,7.418,"NAN",27.06,"NAN",1067.483,406.2555
"2026-06-04 21:42:55",4900679,35051,8,5.751,190.5,26.75,35.7,316.1,234.4,5.966,7.418,"NAN",27.06,"NAN",1060.684,346.762
"2026-06-04 21:43:00",4900680,35051,8,5.751,197,26.8,35.6,317.5,239.5,5.897,7.251,"NAN",27.06,"NAN",1070.883,358.6607
"2026-06-04 21:43:05",4900681,35051,8,5.584,198.2,26.8,36.25,315.4,242.8,5.828,6.751,"NAN",27.06,"NAN",1067.483,644.2294
"2026-06-04 21:43:10",4900682,35051,8,5.084,187.9,26.8,36.7,317.2,230.7,5.765,6.751,"NAN",27.06,"NAN",1055.584,661.2276
"2026-06-04 21:43:15",4900683,35051,8,5.084,200,26.8,36.55,317.5,242.5,5.696,6.251,"NAN",27.06,"NAN",1087.881,688.4246
"2026-06-04 21:43:20",4900684,35051,8,5.418,201.6,26.8,36.45,318,243.6,5.682,6.251,"NAN",27.06,"NAN",1070.883,452.1505
"2026-06-04 21:43:25",4900685,35051,8,5.084,202.8,26.8,36.7,316.3,246.5,5.647,6.251,"NAN",27.06,"NAN",1047.085,435.1523
"2026-06-04 21:43:30",4900686,35051,8,5.084,201.8,26.8,37.2,319.1,242.7,5.626,6.251,"NAN",27.06,"NAN",1053.885,331.4637
"2026-06-04 21:43:35",4900687,35051,8,6.585,202,26.8,37.5,318.9,243.1,5.675,6.585,"NAN",27.06,"NAN",1060.684,365.46
"2026-06-04 21:43:40",4900688,35051,8,5.918,208.1,26.8,37.3,316.6,251.5,5.675,6.585,"NAN",27.06,"NAN",1050.485,474.248
"2026-06-04 21:43:45",4900689,35051,8,6.085,201.4,26.8,36.8,317.5,243.9,5.675,6.585,"NAN",27.06,"NAN",1052.185,399.4562
"2026-06-04 21:43:50",4900690,35051,8,5.751,199.1,26.8,35.25,318.9,240.2,5.668,6.585,"NAN",27.07,"NAN",1050.485,356.9609
"2026-06-04 21:43:55",4900691,35051,8,5.584,194.9,26.8,34.6,320.1,234.8,5.647,6.585,"NAN",27.09,"NAN",1070.883,589.8354
"2026-06-04 21:44:00",4900692,35051,8,6.585,203.9,26.8,34.85,316.1,247.8,5.668,6.585,"NAN",27.09,"NAN",1050.485,380.7583
"2026-06-04 21:44:05",4900693,35051,8,6.085,192,26.9,34.7,318.2,233.8,5.682,6.585,"NAN",27.09,"NAN",1055.584,438.552
"2026-06-04 21:44:10",4900694,35051,8,6.585,194,26.9,34.05,317.3,236.7,5.696,6.585,"NAN",27.09,"NAN",1053.885,555.8391
"2026-06-04 21:44:15",4900695,35051,8,7.585,185.1,26.95,34.25,314.4,230.7,5.765,7.585,"NAN",27.09,"NAN",1053.885,331.4637
"2026-06-04 21:44:20",4900696,35051,8,6.585,198.1,26.95,34.05,317.5,240.6,5.814,7.585,"NAN",27.09,"NAN",1053.885,554.1393
"2026-06-04 21:44:25",4900697,35051,8,7.251,201.4,27,33.25,317.5,243.9,5.89,7.585,"NAN",27.12,"NAN",1050.485,504.8447
"2026-06-04 21:44:30",4900698,35051,8,6.585,201.8,27,31.95,316.8,245,5.932,7.585,"NAN",27.12,"NAN",1033.487,773.4153
"2026-06-04 21:44:35",4900699,35051,8,6.918,213.7,27,31.9,316.3,257.4,5.994,7.585,"NAN",27.12,"NAN",1033.487,421.5538
"2026-06-04 21:44:40",4900700,35051,8,7.085,210.6,27.05,31.9,314.6,256,6.036,7.585,"NAN",27.12,"NAN",1030.087,571.1375
"2026-06-04 21:44:45",4900701,35051,8,6.251,209.3,27.05,32.4,315.8,253.5,6.071,7.585,"NAN",27.14,"NAN",1038.586,645.9293
"2026-06-04 21:44:50",4900702,35051,8,6.751,216.5,27,33.8,316.8,259.7,6.126,7.585,"NAN",27.15,"NAN",1043.686,540.5408
"2026-06-04 21:44:55",4900703,35051,8,6.918,219.4,27,34.55,318,261.4,6.175,7.585,"NAN",27.15,"NAN",1050.485,729.2202
"2026-06-04 21:45:00",4900704,35051,8,7.085,210.8,27,35.45,316.5,254.3,6.23,7.585,"NAN",27.15,"NAN",1019.888,712.222
"2026-06-04 21:45:05",4900705,35051,8,7.585,212.7,26.95,35.9,315.9,256.8,6.314,7.585,"NAN",27.14,"NAN",1016.489,554.1393
"2026-06-04 21:45:10",4900706,35051,8,7.418,216.1,26.95,36.25,314.6,261.5,6.411,7.585,"NAN",27.14,"NAN",1013.089,572.8373
"2026-06-04 21:45:15",4900707,35051,8,6.585,220.7,26.95,36.35,313.9,266.8,6.474,7.585,"NAN",27.15,"NAN",1009.689,334.8633
"2026-06-04 21:45:20",4900708,35051,8,6.918,212.9,26.9,36.55,315.2,257.7,6.536,7.585,"NAN",27.14,"NAN",1011.389,312.7657
"2026-06-04 21:45:25",4900709,35051,8,6.918,208.1,26.9,36.85,313.9,254.2,6.612,7.585,"NAN",27.12,"NAN",1013.089,436.8522
"2026-06-04 21:45:30",4900710,35051,8,7.251,219.8,26.85,36.85,315.4,264.4,6.703,7.585,"NAN",27.12,"NAN",1019.888,472.5482
"2026-06-04 21:45:35",4900711,35051,8,7.418,224.3,26.8,36.2,313.4,270.9,6.737,7.585,"NAN",27.12,"NAN",1013.089,545.6403
"2026-06-04 21:45:40",4900712,35051,8,7.418,215.7,26.85,35.5,312.7,263,6.8,7.585,"NAN",27.14,"NAN",1001.19,404.5557
"2026-06-04 21:45:45",4900713,35051,8,6.918,213.9,26.9,34.5,314.2,259.7,6.835,7.585,"NAN",27.14,"NAN",1007.99,452.1505
"2026-06-04 21:45:50",4900714,35051,8,7.418,217.7,26.95,33.35,312.8,264.9,6.904,7.585,"NAN",27.15,"NAN",1009.689,472.5482
"2026-06-04 21:45:55",4900715,35051,8,6.918,219.5,26.95,32.4,314.1,265.4,6.96,7.585,"NAN",27.15,"NAN",1013.089,404.5557
"2026-06-04 21:46:00",4900716,35051,8,6.918,226.4,27,32.6,313,273.4,6.974,7.585,"NAN",27.15,"NAN",1014.789,426.6533
"2026-06-04 21:46:05",4900717,35051,8,6.418,229,27,33,314.2,274.8,6.988,7.585,"NAN",27.15,"NAN",1013.089,431.7527
"2026-06-04 21:46:10",4900718,35051,8,6.418,229,27.05,33.4,316.8,272.2,6.981,7.585,"NAN",27.15,"NAN",1047.085,440.2518
"2026-06-04 21:46:15",4900719,35051,8,6.585,217.3,27.05,34.6,313.2,264.1,6.939,7.585,"NAN",27.15,"NAN",1006.29,414.7546
"2026-06-04 21:46:20",4900720,35051,8,7.585,212.7,27,35.45,312.5,260.2,6.981,7.585,"NAN",27.15,"NAN",1002.89,411.3549
"2026-06-04 21:46:25",4900721,35051,8,7.418,215.4,27,35.85,314.4,261,6.988,7.585,"NAN",27.15,"NAN",1030.087,885.603
"2026-06-04 21:46:30",4900722,35051,8,7.752,213.8,26.95,35.9,314.2,259.6,7.036,7.752,"NAN",27.15,"NAN",996.0909,458.9497
"2026-06-04 21:46:35",4900723,35051,8,7.918,211.5,26.95,35.7,314.6,256.9,7.078,7.918,"NAN",27.15,"NAN",979.0928,363.7602
"2026-06-04 21:46:40",4900724,35051,8,7.918,213.4,26.95,34.9,313.7,259.7,7.113,7.918,"NAN",27.19,"NAN",1019.888,938.2972
"2026-06-04 21:46:45",4900725,35051,8,6.751,221.4,26.95,34.35,313,268.4,7.133,7.918,"NAN",27.19,"NAN",1018.188,798.9125
"2026-06-04 21:46:50",4900726,35051,8,6.085,226,26.95,34.65,312.5,273.5,7.106,7.918,"NAN",27.19,"NAN",1021.588,475.9479
"2026-06-04 21:46:55",4900727,35051,8,6.751,232.1,27,35.95,315.9,276.2,7.099,7.918,"NAN",27.19,"NAN",1030.087,467.4488
"2026-06-04 21:47:00",4900728,35051,8,7.251,220.2,26.95,37.05,311.1,269.1,7.106,7.918,"NAN",27.19,"NAN",977.3929,652.7285
"2026-06-04 21:47:05",4900729,35051,8,7.251,224.7,26.95,37.6,313.9,270.8,7.092,7.918,"NAN",27.19,"NAN",994.3911,314.4656
"2026-06-04 21:47:10",4900730,35051,8,7.085,219.3,26.9,37.5,312,267.3,7.078,7.918,"NAN",27.17,"NAN",982.4924,608.5333
"2026-06-04 21:47:15",4900731,35051,8,7.085,216.4,26.9,37.45,312.8,263.6,7.099,7.918,"NAN",27.17,"NAN",970.5937,549.0399
"2026-06-04 21:47:20",4900732,35051,8,6.585,221.4,26.85,37.65,313,268.4,7.085,7.918,"NAN",27.17,"NAN",1007.99,351.8615
"2026-06-04 21:47:25",4900733,35051,8,5.751,215.7,26.8,38.2,315.9,259.8,7.036,7.918,"NAN",27.15,"NAN",1028.387,375.6589
"2026-06-04 21:47:30",4900734,35051,8,6.085,216.3,26.8,38.55,314.4,261.9,6.988,7.918,"NAN",27.15,"NAN",1018.188,515.0436
"2026-06-04 21:47:35",4900735,35051,8,6.418,216.7,26.8,38.8,315.2,261.5,6.946,7.918,"NAN",27.15,"NAN",1024.988,387.5576
"2026-06-04 21:47:40",4900736,35051,8,6.751,217.1,26.75,38.75,314.1,263,6.918,7.918,"NAN",27.15,"NAN",1028.387,416.4544
"2026-06-04 21:47:45",4900737,35051,8,6.251,221.5,26.75,38.05,316.1,265.4,6.89,7.918,"NAN",27.15,"NAN",1035.187,319.565
"2026-06-04 21:47:50",4900738,35051,8,6.251,206.8,26.75,37.25,314.1,252.7,6.842,7.918,"NAN",27.15,"NAN",1030.087,453.8503
"2026-06-04 21:47:55",4900739,35051,8,6.251,216.3,26.75,36.4,317.3,259,6.814,7.918,"NAN",27.15,"NAN",1011.389,635.7303
"2026-06-04 21:48:00",4900740,35051,8,6.085,220.5,26.75,35.9,315.4,265.1,6.779,7.918,"NAN",27.15,"NAN",1016.489,428.3531
"2026-06-04 21:48:05",4900741,35051,8,6.918,219.8,26.75,35.95,313.9,265.9,6.8,7.918,"NAN",27.15,"NAN",977.3929,484.447
"2026-06-04 21:48:10",4900742,35051,8,6.751,214.8,26.8,35.35,314.4,260.4,6.814,7.918,"NAN",27.15,"NAN",1006.29,309.3661
"2026-06-04 21:48:15",4900743,35051,8,6.085,213,26.8,34.7,315.9,257.1,6.793,7.918,"NAN",27.15,"NAN",1021.588,491.2462
"2026-06-04 21:48:20",4900744,35051,8,6.418,215.1,26.85,34.15,312.7,262.4,6.744,7.918,"NAN",27.15,"NAN",989.2916,317.8652
"2026-06-04 21:48:25",4900745,35051,8,5.751,219.4,26.85,33.9,314.8,264.6,6.675,7.918,"NAN",27.15,"NAN",1016.489,305.9665
"2026-06-04 21:48:30",4900746,35051,8,6.585,215.8,26.9,33.8,312.3,263.5,6.626,7.918,"NAN",27.15,"NAN",1006.29,409.6552
"2026-06-04 21:48:35",4900747,35051,8,6.585,217.6,26.95,33.7,313.9,263.7,6.571,7.918,"NAN",27.17,"NAN",1002.89,625.5315
"2026-06-04 21:48:40",4900748,35051,8,6.585,216.8,26.95,33.8,314.4,262.4,6.515,7.251,"NAN",27.17,"NAN",987.5919,421.5538
"2026-06-04 21:48:45",4900749,35051,8,6.251,214.3,27,33.6,315.9,258.4,6.494,7.251,"NAN",27.19,"NAN",1021.588,545.6403
"2026-06-04 21:48:50",4900750,35051,8,6.418,220,26.95,33.55,314.1,265.9,6.508,7.251,"NAN",27.19,"NAN",1014.789,256.6719
"2026-06-04 21:48:55",4900751,35051,8,6.251,208.7,27,33.65,315.1,253.6,6.487,7.251,"NAN",27.19,"NAN",1013.089,532.0417
"2026-06-04 21:49:00",4900752,35051,8,7.251,218.2,27,33.35,314.4,263.8,6.487,7.251,"NAN",27.19,"NAN",1001.19,390.9572
"2026-06-04 21:49:05",4900753,35051,8,6.585,222.1,27,32.6,313.9,268.2,6.46,7.251,"NAN",27.19,"NAN",1001.19,423.2537
"2026-06-04 21:49:10",4900754,35051,8,6.751,220.9,27,32.25,314.6,266.3,6.446,7.251,"NAN",27.19,"NAN",1002.89,382.4581
"2026-06-04 21:49:15",4900755,35051,8,6.585,216.2,27.05,31.75,315.2,261,6.425,7.251,"NAN",27.19,"NAN",1038.586,475.9479
"2026-06-04 21:49:20",4900756,35051,8,5.751,215.5,27.1,31.6,316.1,259.4,6.39,7.251,"NAN",27.2,"NAN",1023.288,448.7509
"2026-06-04 21:49:25",4900757,35051,8,6.085,224.5,27.15,31.85,314.2,270.3,6.404,7.251,"NAN",27.22,"NAN",1014.789,610.2332
"2026-06-04 21:49:30",4900758,35051,8,6.251,216.7,27.15,32.55,314.4,262.3,6.411,7.251,"NAN",27.2,"NAN",1030.087,467.4488
"2026-06-04 21:49:35",4900759,35051,8,6.251,215.1,27.15,33,313.4,261.7,6.404,7.251,"NAN",27.22,"NAN",1013.089,486.1468
"2026-06-04 21:49:40",4900760,35051,8,5.751,217,27.15,33.2,315.9,261.1,6.362,7.251,"NAN",27.22,"NAN",1019.888,552.4395
"2026-06-04 21:49:45",4900761,35051,8,5.751,208.7,27.15,33.6,315.9,252.8,6.342,7.251,"NAN",27.22,"NAN",1018.188,545.6403
"2026-06-04 21:49:50",4900762,35051,8,5.918,212.6,27.15,34.25,315.2,257.4,6.328,7.251,"NAN",27.22,"NAN",1030.087,489.5464
"2026-06-04 21:49:55",4900763,35051,8,5.751,218.2,27.1,35.1,317.9,260.3,6.307,7.251,"NAN",27.22,"NAN",1047.085,504.8447
"2026-06-04 21:50:00",4900764,35051,8,6.751,200.9,27.1,35.85,315.4,245.5,6.335,7.251,"NAN",27.22,"NAN",1013.089,322.9646
"2026-06-04 21:50:05",4900765,35051,8,6.085,217.8,27,36.3,317.3,260.5,6.3,7.251,"NAN",27.22,"NAN",1004.59,498.0455
"2026-06-04 21:50:10",4900766,35051,8,7.085,207.3,27,36.6,314.8,252.5,6.314,7.251,"NAN",27.22,"NAN",1001.19,377.3587
"2026-06-04 21:50:15",4900767,35051,8,6.751,219,27,36.75,315.4,263.6,6.342,7.251,"NAN",27.22,"NAN",1011.389,481.0473
"2026-06-04 21:50:20",4900768,35051,8,7.752,213.6,26.95,36.65,313.7,259.9,6.397,7.752,"NAN",27.22,"NAN",977.3929,467.4488
"2026-06-04 21:50:25",4900769,35051,8,7.085,219.6,26.95,36.1,314.6,265,6.453,7.752,"NAN",27.22,"NAN",999.4905,377.3587
"2026-06-04 21:50:30",4900770,35051,8,7.085,209.1,26.95,35.6,314.6,254.5,6.474,7.752,"NAN",27.22,"NAN",979.0928,351.8615
"2026-06-04 21:50:35",4900771,35051,8,6.085,217.4,26.95,35.55,314.8,262.6,6.453,7.752,"NAN",27.22,"NAN",985.892,642.5297
"2026-06-04 21:50:40",4900772,35051,8,7.085,216.4,26.9,35.65,313,263.4,6.474,7.752,"NAN",27.22,"NAN",1002.89,336.5631
"2026-06-04 21:50:45",4900773,35051,8,6.918,214.9,26.95,35.55,315.9,259,6.501,7.752,"NAN",27.22,"NAN",1013.089,358.6607
"2026-06-04 21:50:50",4900774,35051,8,6.918,217,26.95,35.35,314.8,262.2,6.522,7.752,"NAN",27.22,"NAN",1002.89,416.4544
"2026-06-04 21:50:55",4900775,35051,8,6.918,211,26.95,35.3,313.9,257.1,6.55,7.752,"NAN",27.22,"NAN",977.3929,394.3568
"2026-06-04 21:51:00",4900776,35051,8,6.418,211.8,26.95,34.95,315.6,256.2,6.515,7.752,"NAN",27.22,"NAN",1002.89,530.3419
"2026-06-04 21:51:05",4900777,35051,8,6.418,210.7,26.95,34.45,315.2,255.5,6.508,7.752,"NAN",27.22,"NAN",1004.59,477.6477
"2026-06-04 21:51:10",4900778,35051,8,6.418,210.8,26.95,33.5,313,257.8,6.494,7.752,"NAN",27.22,"NAN",989.2916,877.1039
"2026-06-04 21:51:15",4900779,35051,8,6.251,211.1,26.95,33.35,318.2,252.9,6.48,7.752,"NAN",27.22,"NAN",999.4905,577.9367
"2026-06-04 21:51:20",4900780,35051,8,6.418,211,26.95,33.55,317.5,253.5,6.508,7.752,"NAN",27.22,"NAN",1016.489,489.5464
"2026-06-04 21:51:25",4900781,35051,8,6.251,209.2,27,34.05,317.7,251.5,6.515,7.752,"NAN",27.22,"NAN",1002.89,413.0547
"2026-06-04 21:51:30",4900782,35051,8,6.251,211.4,26.95,35.1,315.2,256.2,6.515,7.752,"NAN",27.22,"NAN",1006.29,659.5278
"2026-06-04 21:51:35",4900783,35051,8,6.418,208.9,26.95,35.5,316.1,252.8,6.522,7.752,"NAN",27.22,"NAN",1013.089,316.1654
"2026-06-04 21:51:40",4900784,35051,8,5.418,214.2,26.9,35.85,315.6,258.6,6.508,7.752,"NAN",27.22,"NAN",1006.29,299.1672
"2026-06-04 21:51:45",4900785,35051,8,5.918,214.9,26.9,36.6,316.6,258.3,6.515,7.752,"NAN",27.22,"NAN",1007.99,554.1393
"2026-06-04 21:51:50",4900786,35051,8,5.751,209.3,26.9,37.4,316.1,253.2,6.508,7.752,"NAN",27.22,"NAN",989.2916,571.1375
"2026-06-04 21:51:55",4900787,35051,8,6.251,216,26.8,37.95,315.2,260.8,6.529,7.752,"NAN",27.2,"NAN",990.9915,336.5631
"2026-06-04 21:52:00",4900788,35051,8,6.085,221.6,26.8,38.2,320,261.6,6.501,7.752,"NAN",27.2,"NAN",984.1922,401.1561
"2026-06-04 21:52:05",4900789,35051,8,6.418,219.3,26.8,38.4,314.4,264.9,6.515,7.752,"NAN",27.19,"NAN",990.9915,668.0269
"2026-06-04 21:52:10",4900790,35051,8,6.085,215.6,26.75,37.6,315.2,260.4,6.474,7.752,"NAN",27.19,"NAN",962.0946,540.5408
"2026-06-04 21:52:15",4900791,35051,8,5.751,219.3,26.75,36.25,315.1,264.2,6.432,7.752,"NAN",27.19,"NAN",972.2935,333.1635
"2026-06-04 21:52:20",4900792,35051,8,6.085,221.7,26.8,35.3,314.8,266.9,6.362,7.085,"NAN",27.19,"NAN",999.4905,373.959
"2026-06-04 21:52:25",4900793,35051,8,5.751,223.6,26.8,34.75,313.7,269.9,6.307,7.085,"NAN",27.19,"NAN",1002.89,282.1691
"2026-06-04 21:52:30",4900794,35051,8,5.584,218.6,26.8,34.15,314.1,264.5,6.244,7.085,"NAN",27.2,"NAN",996.0909,343.3624
"2026-06-04 21:52:35",4900795,35051,8,4.918,219.1,26.85,33.85,314.4,264.7,6.196,7.085,"NAN",27.2,"NAN",1004.59,418.1542
"2026-06-04 21:52:40",4900796,35051,8,5.251,221.5,26.9,34.2,316.5,265,6.119,6.918,"NAN",27.2,"NAN",999.4905,467.4488
"2026-06-04 21:52:45",4900797,35051,8,5.084,221,26.95,34.85,316.1,264.9,6.043,6.918,"NAN",27.2,"NAN",1009.689,533.7416
"2026-06-04 21:52:50",4900798,35051,8,5.751,217.1,26.95,35.55,315.4,261.7,5.994,6.918,"NAN",27.2,"NAN",997.7907,287.2686
"2026-06-04 21:52:55",4900799,35051,8,4.751,214.3,26.95,35.9,316.6,257.7,5.904,6.418,"NAN",27.2,"NAN",1004.59,397.7564
"2026-06-04 21:53:00",4900800,35051,8,5.084,221.3,26.9,36.55,314.4,266.9,5.848,6.418,"NAN",27.2,"NAN",992.6913,749.6179
"2026-06-04 21:53:05",4900801,35051,8,5.918,213.3,26.85,36.5,316.1,257.2,5.828,6.418,"NAN",27.2,"NAN",979.0928,431.7527
"2026-06-04 21:53:10",4900802,35051,8,5.418,213.4,26.9,36.25,316.6,256.8,5.786,6.418,"NAN",27.22,"NAN",985.892,419.854
"2026-06-04 21:53:15",4900803,35051,8,5.751,206.8,26.85,36.05,315.9,250.9,5.765,6.418,"NAN",27.22,"NAN",997.7907,453.8503
"2026-06-04 21:53:20",4900804,35051,8,5.751,205,26.85,36.5,314.6,250.4,5.737,6.418,"NAN",27.22,"NAN",973.9933,499.7453
"2026-06-04 21:53:25",4900805,35051,8,8.08,210.9,26.85,37.2,315.6,255.3,5.814,8.08,"NAN",27.19,"NAN",951.8958,492.946
"2026-06-04 21:53:30",4900806,35051,8,7.251,206.6,26.8,37.2,316.8,249.8,5.855,8.08,"NAN",27.19,"NAN",975.6931,265.171
"2026-06-04 21:53:35",4900807,35051,8,7.251,204.6,26.8,36.05,316.6,248,5.89,8.08,"NAN",27.19,"NAN",980.7926,617.0324
"2026-06-04 21:53:40",4900808,35051,8,7.251,213.2,26.8,34.85,316.8,256.4,5.966,8.08,"NAN",27.19,"NAN",982.4924,516.7434
"2026-06-04 21:53:45",4900809,35051,8,6.418,206.5,26.9,33.9,317,249.5,5.987,8.08,"NAN",27.2,"NAN",996.0909,690.1244
"2026-06-04 21:53:50",4900810,35051,8,6.251,200.1,26.9,33,318,242.1,6.008,8.08,"NAN",27.22,"NAN",989.2916,817.6105
"2026-06-04 21:53:55",4900811,35051,8,6.085,208.7,26.95,31.4,316.6,252.1,6.001,8.08,"NAN",27.22,"NAN",992.6913,277.0696
"2026-06-04 21:54:00",4900812,35051,8,6.085,210.9,27,30.45,317.9,253,6.001,8.08,"NAN",27.24,"NAN",1002.89,396.0566
"2026-06-04 21:54:05",4900813,35051,8,5.751,218.8,27.1,30,314.1,264.7,5.973,8.08,"NAN",27.25,"NAN",989.2916,307.6663
"2026-06-04 21:54:10",4900814,35051,8,5.084,222.6,27.15,29.8,318,264.6,5.932,8.08,"NAN",27.25,"NAN",994.3911,392.657
"2026-06-04 21:54:15",4900815,35051,8,5.251,212.3,27.2,29.95,317.7,254.6,5.911,8.08,"NAN",27.25,"NAN",999.4905,462.3494
"2026-06-04 21:54:20",4900816,35051,8,4.918,213.2,27.25,29.45,317,256.2,5.862,8.08,"NAN",27.28,"NAN",999.4905,537.1412
"2026-06-04 21:54:25",4900817,35051,8,5.251,223.1,27.3,29.2,316.3,266.8,5.841,8.08,"NAN",27.28,"NAN",1001.19,567.7378
"2026-06-04 21:54:30",4900818,35051,8,4.418,220.5,27.35,29,317.5,263,5.793,8.08,"NAN",27.28,"NAN",1009.689,630.6309
"2026-06-04 21:54:35",4900819,35051,8,4.918,226.8,27.35,29.5,317,269.8,5.793,8.08,"NAN",27.28,"NAN",985.892,542.2406
"2026-06-04 21:54:40",4900820,35051,8,4.751,217.7,27.35,29.45,316.8,260.9,5.772,8.08,"NAN",27.3,"NAN",996.0909,443.6514
"2026-06-04 21:54:45",4900821,35051,8,4.918,212.4,27.4,29.4,318,254.4,5.765,8.08,"NAN",27.32,"NAN",1002.89,501.4451
"2026-06-04 21:54:50",4900822,35051,8,5.084,218,27.4,29.3,317.2,260.8,5.737,8.08,"NAN",27.32,"NAN",992.6913,603.4339
"2026-06-04 21:54:55",4900823,35051,8,4.751,216.8,27.45,29.6,315.1,261.7,5.737,8.08,"NAN",27.32,"NAN",989.2916,547.3401
"2026-06-04 21:55:00",4900824,35051,8,4.751,216,27.4,30.25,317.7,258.3,5.723,8.08,"NAN",27.32,"NAN",968.8939,402.8559
"2026-06-04 21:55:05",4900825,35051,8,3.917,237.2,27.4,31.15,317,280.2,5.64,8.08,"NAN",27.32,"NAN",980.7926,358.6607
"2026-06-04 21:55:10",4900826,35051,8,5.418,241.7,27.4,32.45,315.8,285.9,5.64,8.08,"NAN",27.32,"NAN",962.0946,372.2592
"2026-06-04 21:55:15",4900827,35051,8,5.084,228.5,27.35,33,316.8,271.7,5.612,8.08,"NAN",27.33,"NAN",963.7944,460.6495
"2026-06-04 21:55:20",4900828,35051,8,5.418,222.5,27.35,33.6,316.1,266.4,5.598,8.08,"NAN",27.33,"NAN",962.0946,258.3717
"2026-06-04 21:55:25",4900829,35051,8,4.751,218,27.35,33.75,315.4,262.6,5.459,7.251,"NAN",27.33,"NAN",948.4961,363.7602
"2026-06-04 21:55:30",4900830,35051,8,5.251,219.4,27.35,34,317.2,262.2,5.376,7.251,"NAN",27.33,"NAN",975.6931,358.6607
"2026-06-04 21:55:35",4900831,35051,8,5.084,218.1,27.3,33.85,318,260.1,5.286,7.251,"NAN",27.33,"NAN",934.8976,504.8447
"2026-06-04 21:55:40",4900832,35051,8,5.584,218.8,27.3,33.5,316.8,262,5.216,6.418,"NAN",27.35,"NAN",960.3948,564.3382
"2026-06-04 21:55:45",4900833,35051,8,5.418,220.1,27.3,33.6,316.5,263.6,5.175,6.251,"NAN",27.35,"NAN",956.9952,265.171
"2026-06-04 21:55:50",4900834,35051,8,4.918,212.6,27.3,33.9,318.2,254.4,5.119,6.085,"NAN",27.35,"NAN",980.7926,647.6291
"2026-06-04 21:55:55",4900835,35051,8,5.584,217.1,27.25,34.75,315.6,261.5,5.098,6.085,"NAN",27.35,"NAN",939.9971,373.959
"2026-06-04 21:56:00",4900836,35051,8,5.918,216.5,27.25,35.2,316.1,260.4,5.091,5.918,"NAN",27.35,"NAN",955.2954,297.4674
"2026-06-04 21:56:05",4900837,35051,8,5.584,210.4,27.2,34.85,315.2,255.2,5.084,5.918,"NAN",27.35,"NAN",960.3948,300.8671
"2026-06-04 21:56:10",4900838,35051,8,5.418,206.5,27.2,34.9,318.7,247.8,5.098,5.918,"NAN",27.35,"NAN",984.1922,380.7583
"2026-06-04 21:56:15",4900839,35051,8,4.751,208.4,27.15,34.8,318.6,249.8,5.077,5.918,"NAN",27.35,"NAN",1002.89,375.6589
"2026-06-04 21:56:20",4900840,35051,8,5.251,197,27.2,34.85,317.7,239.3,5.091,5.918,"NAN",27.35,"NAN",962.0946,516.7434
"2026-06-04 21:56:25",4900841,35051,8,5.084,201.4,27.2,34.15,319.1,242.3,5.084,5.918,"NAN",27.35,"NAN",992.6913,460.6495
"2026-06-04 21:56:30",4900842,35051,8,6.418,201.8,27.2,34.25,317.7,244.1,5.168,6.418,"NAN",27.35,"NAN",965.4943,406.2555
"2026-06-04 21:56:35",4900843,35051,8,6.918,198.6,27.15,34.3,315.2,243.4,5.251,6.918,"NAN",27.35,"NAN",951.8958,385.8577
"2026-06-04 21:56:40",4900844,35051,8,7.752,196.7,27.2,34.1,316.6,240.1,5.376,7.752,"NAN",27.36,"NAN",973.9933,389.2574
"2026-06-04 21:56:45",4900845,35051,8,6.751,197.6,27.2,33.8,316.6,241,5.452,7.752,"NAN",27.38,"NAN",962.0946,479.3475
"2026-06-04 21:56:50",4900846,35051,8,7.918,212.1,27.2,34.1,316.6,255.5,5.571,7.918,"NAN",27.38,"NAN",946.7963,545.6403
"2026-06-04 21:56:55",4900847,35051,8,7.585,212.5,27.2,34.45,314.8,257.7,5.689,7.918,"NAN",27.38,"NAN",924.6987,341.6626
"2026-06-04 21:57:00",4900848,35051,8,7.085,221.6,27.2,34.3,313.2,268.4,5.786,7.918,"NAN",27.38,"NAN",919.5993,321.2648
"2026-06-04 21:57:05",4900849,35051,8,6.085,224.9,27.2,33.7,314.4,270.5,5.876,7.918,"NAN",27.38,"NAN",946.7963,795.5129
"2026-06-04 21:57:10",4900850,35051,8,5.251,224.3,27.2,34.05,315.2,269.1,5.869,7.918,"NAN",27.38,"NAN",962.0946,375.6589
"2026-06-04 21:57:15",4900851,35051,8,5.918,222.6,27.2,34.7,315.9,266.7,5.904,7.918,"NAN",27.38,"NAN",945.0965,299.1672
"2026-06-04 21:57:20",4900852,35051,8,5.584,224.5,27.2,34.95,316.3,268.2,5.911,7.918,"NAN",27.38,"NAN",946.7963,384.1579
"2026-06-04 21:57:25",4900853,35051,8,6.251,218.9,27.2,35.55,315.6,263.3,5.973,7.918,"NAN",27.38,"NAN",951.8958,504.8447
"2026-06-04 21:57:30",4900854,35051,8,5.584,220.3,27.2,36,314.4,265.9,5.987,7.918,"NAN",27.38,"NAN",943.3967,571.1375
"2026-06-04 21:57:35",4900855,35051,8,6.085,217.8,27.15,36.25,316.1,261.7,6.029,7.918,"NAN",27.38,"NAN",946.7963,401.1561
"2026-06-04 21:57:40",4900856,35051,8,5.584,220.5,27.15,36.5,316.6,263.9,6.029,7.918,"NAN",27.38,"NAN",936.5974,443.6514
"2026-06-04 21:57:45",4900857,35051,8,5.584,223.5,27.15,36.8,315.6,267.9,6.036,7.918,"NAN",27.38,"NAN",956.9952,430.0529
"2026-06-04 21:57:50",4900858,35051,8,5.251,221.1,27.1,35.9,317,264.1,6.05,7.918,"NAN",27.4,"NAN",962.0946,564.3382
"2026-06-04 21:57:55",4900859,35051,8,5.251,222.5,27.15,34.45,315.6,266.9,6.036,7.918,"NAN",27.38,"NAN",939.9971,889.0026
"2026-06-04 21:58:00",4900860,35051,8,5.584,220.7,27.15,33.55,316.1,264.6,6.022,7.918,"NAN",27.38,"NAN",960.3948,433.4525
"2026-06-04 21:58:05",4900861,35051,8,5.584,213,27.2,33.6,316.1,256.9,6.022,7.918,"NAN",27.4,"NAN",948.4961,380.7583
"2026-06-04 21:58:10",4900862,35051,8,5.584,214.8,27.2,34.25,314.4,260.4,6.029,7.918,"NAN",27.41,"NAN",955.2954,462.3494
"2026-06-04 21:58:15",4900863,35051,8,6.251,215.7,27.2,34.45,317.5,258.2,6.091,7.918,"NAN",27.41,"NAN",951.8958,938.2972
"2026-06-04 21:58:20",4900864,35051,8,6.085,214.1,27.2,34.45,314.6,259.5,6.126,7.918,"NAN",27.41,"NAN",948.4961,271.9702
"2026-06-04 21:58:25",4900865,35051,8,5.251,219.8,27.2,34.1,318.6,261.2,6.133,7.918,"NAN",27.41,"NAN",958.695,380.7583
"2026-06-04 21:58:30",4900866,35051,8,4.918,215.4,27.2,34.15,318.7,256.7,6.071,7.918,"NAN",27.41,"NAN",948.4961,203.9777
"2026-06-04 21:58:35",4900867,35051,8,5.418,214.1,27.2,34.55,316.6,257.5,6.008,7.918,"NAN",27.41,"NAN",968.8939,435.1523
"2026-06-04 21:58:40",4900868,35051,8,4.251,229.4,27.2,35.25,315.8,273.6,5.862,7.918,"NAN",27.41,"NAN",972.2935,300.8671
"2026-06-04 21:58:45",4900869,35051,8,5.584,220.6,27.2,36,318,262.6,5.814,7.918,"NAN",27.41,"NAN",972.2935,693.524
"2026-06-04 21:58:50",4900870,35051,8,5.084,239,27.15,36.6,316.5,282.5,5.696,7.585,"NAN",27.41,"NAN",956.9952,555.8391
"2026-06-04 21:58:55",4900871,35051,8,6.751,219.7,27.15,37.1,314.1,265.6,5.661,7.085,"NAN",27.41,"NAN",924.6987,489.5464
"2026-06-04 21:59:00",4900872,35051,8,6.751,222,27.1,36.8,315.4,266.6,5.647,6.751,"NAN",27.41,"NAN",926.3986,567.7378
"2026-06-04 21:59:05",4900873,35051,8,6.251,222.1,27.1,35.85,313.7,268.4,5.654,6.751,"NAN",27.41,"NAN",934.8976,528.6421
"2026-06-04 21:59:10",4900874,35051,8,6.418,221.3,27.15,34.35,316.1,265.2,5.703,6.751,"NAN",27.41,"NAN",956.9952,351.8615
"2026-06-04 21:59:15",4900875,35051,8,5.918,219,27.15,33.7,315.2,263.8,5.703,6.751,"NAN",27.41,"NAN",946.7963,401.1561
"2026-06-04 21:59:20",4900876,35051,8,6.418,221.3,27.2,33.15,314.4,266.9,5.737,6.751,"NAN",27.41,"NAN",931.498,554.1393
"2026-06-04 21:59:25",4900877,35051,8,5.918,225.5,27.2,32.55,316.1,269.4,5.723,6.751,"NAN",27.41,"NAN",953.5956,326.3643
"2026-06-04 21:59:30",4900878,35051,8,5.418,224.3,27.25,32.15,314.8,269.5,5.716,6.751,"NAN",27.44,"NAN",958.695,350.1617
"2026-06-04 21:59:35",4900879,35051,8,5.251,223.1,27.3,32.65,317.7,265.4,5.682,6.751,"NAN",27.44,"NAN",973.9933,469.1486
"2026-06-04 21:59:40",4900880,35051,8,5.751,222.6,27.3,33.65,314.2,268.4,5.689,6.751,"NAN",27.44,"NAN",958.695,571.1375
"2026-06-04 21:59:45",4900881,35051,8,4.584,225.2,27.3,34.7,318.4,266.8,5.647,6.751,"NAN",27.44,"NAN",967.1941,309.3661
"2026-06-04 21:59:50",4900882,35051,8,6.085,224.2,27.3,35.8,316.6,267.6,5.682,6.751,"NAN",27.44,"NAN",945.0965,475.9479
"2026-06-04 21:59:55",4900883,35051,8,6.085,211.8,27.2,36.25,316.6,255.2,5.716,6.751,"NAN",27.44,"NAN",938.2972,421.5538
"2026-06-04 22:00:00",4900884,35051,8,5.251,210.8,27.2,36.2,316.3,254.5,5.703,6.751,"NAN",27.44,"NAN",941.6969,406.2555
"2026-06-04 22:00:05",4900885,35051,8,4.751,212.2,27.2,36.35,315.9,256.3,5.668,6.751,"NAN",27.44,"NAN",945.0965,363.7602
"2026-06-04 22:00:10",4900886,35051,8,5.251,214.1,27.2,36.8,315.8,258.3,5.654,6.751,"NAN",27.44,"NAN",941.6969,464.0492
"2026-06-04 22:00:15",4900887,35051,8,5.751,215.1,27.15,37.25,317.7,257.4,5.633,6.751,"NAN",27.44,"NAN",936.5974,574.5371
"2026-06-04 22:00:20",4900888,35051,8,5.251,212.7,27.1,37.55,317.5,255.2,5.598,6.751,"NAN",27.44,"NAN",938.2972,358.6607
"2026-06-04 22:00:25",4900889,35051,8,4.751,214.2,27.1,38,317.7,256.5,5.578,6.751,"NAN",27.41,"NAN",948.4961,513.3438
"2026-06-04 22:00:30",4900890,35051,8,4.918,212.4,27.05,38.75,316.6,255.8,5.578,6.751,"NAN",27.41,"NAN",958.695,239.6738
"2026-06-04 22:00:35",4900891,35051,8,4.918,208,27,39.15,318.2,249.8,5.557,6.751,"NAN",27.41,"NAN",955.2954,418.1542
"2026-06-04 22:00:40",4900892,35051,8,5.418,212.2,27,38.85,318.2,254,5.605,6.751,"NAN",27.41,"NAN",931.498,229.4749
"2026-06-04 22:00:45",4900893,35051,8,5.251,205.3,26.95,38.4,317.2,248.1,5.591,6.751,"NAN",27.41,"NAN",933.1978,317.8652
"2026-06-04 22:00:50",4900894,35051,8,4.418,214.2,26.95,37.9,317.7,256.5,5.564,6.751,"NAN",27.41,"NAN",943.3967,576.2369
"2026-06-04 22:00:55",4900895,35051,8,3.917,214.8,26.95,37.9,318.4,256.4,5.446,6.751,"NAN",27.41,"NAN",938.2972,426.6533
"2026-06-04 22:01:00",4900896,35051,8,3.584,209.8,27,38.25,317.7,252.1,5.314,6.418,"NAN",27.41,"NAN",938.2972,277.0696
"2026-06-04 22:01:05",4900897,35051,8,3.917,215.6,26.95,39.05,319.1,256.5,5.216,6.418,"NAN",27.41,"NAN",933.1978,503.1449
"2026-06-04 22:01:10",4900898,35051,8,3.417,207.9,26.9,40.05,317.5,250.4,5.091,6.418,"NAN",27.4,"NAN",941.6969,362.0604
"2026-06-04 22:01:15",4900899,35051,8,3.751,214.4,26.9,41.45,321.9,252.5,5.001,6.418,"NAN",27.38,"NAN",955.2954,464.0492
"2026-06-04 22:01:20",4900900,35051,8,3.584,204.7,26.85,42,319.6,245.1,4.883,6.085,"NAN",27.38,"NAN",945.0965,375.6589
"2026-06-04 22:01:25",4900901,35051,8,3.917,211.3,26.8,42.3,320.7,250.6,4.8,6.085,"NAN",27.38,"NAN",936.5974,404.5557
"2026-06-04 22:01:30",4900902,35051,8,4.084,204.8,26.8,42.65,318.9,245.9,4.744,6.085,"NAN",27.38,"NAN",921.2991,348.4619
"2026-06-04 22:01:35",4900903,35051,8,3.751,211.6,26.75,42.85,323.1,248.5,4.681,6.085,"NAN",27.38,"NAN",938.2972,462.3494
"2026-06-04 22:01:40",4900904,35051,8,3.917,186.8,26.7,43.15,319.4,227.4,4.605,6.085,"NAN",27.35,"NAN",887.3029,377.3587
"2026-06-04 22:01:45",4900905,35051,8,4.251,204.3,26.7,43.15,321.4,242.9,4.591,6.085,"NAN",27.35,"NAN",931.498,312.7657
"2026-06-04 22:01:50",4900906,35051,8,3.584,196.2,26.65,43,318,238.2,4.487,6.085,"NAN",27.35,"NAN",938.2972,316.1654
"2026-06-04 22:01:55",4900907,35051,8,5.084,200.8,26.6,42.7,318.9,241.9,4.445,5.751,"NAN",27.35,"NAN",924.6987,520.1431
"2026-06-04 22:02:00",4900908,35051,8,4.918,204.8,26.6,42.9,317.3,247.5,4.431,5.751,"NAN",27.33,"NAN",924.6987,435.1523
"2026-06-04 22:02:05",4900909,35051,8,3.917,211.5,26.55,43.6,318.2,253.3,4.397,5.751,"NAN",27.32,"NAN",934.8976,392.657
"2026-06-04 22:02:10",4900910,35051,8,3.751,214.3,26.55,44.45,319.1,255.2,4.334,5.751,"NAN",27.32,"NAN",941.6969,494.6458
"2026-06-04 22:02:15",4900911,35051,8,4.251,211.6,26.55,45.5,319.8,251.8,4.272,5.418,"NAN",27.32,"NAN",926.3986,464.0492
"2026-06-04 22:02:20",4900912,35051,8,4.418,210.5,26.4,45.8,319.1,251.4,4.237,5.418,"NAN",27.32,"NAN",919.5993,311.0659
"2026-06-04 22:02:25",4900913,35051,8,4.584,216.7,26.4,45.6,318.9,257.8,4.23,5.418,"NAN",27.28,"NAN",933.1978,404.5557
"2026-06-04 22:02:30",4900914,35051,8,4.751,211.1,26.35,45.15,318.7,252.4,4.223,5.418,"NAN",27.28,"NAN",900.9014,586.4358
"2026-06-04 22:02:35",4900915,35051,8,4.918,209.3,26.35,44.1,320.1,249.2,4.223,5.418,"NAN",27.28,"NAN",911.1002,375.6589
"2026-06-04 22:02:40",4900916,35051,8,4.251,209.5,26.35,42.35,318.7,250.8,4.174,5.251,"NAN",27.28,"NAN",914.4999,494.6458
"2026-06-04 22:02:45",4900917,35051,8,4.251,215.8,26.35,41.15,318.7,257.1,4.133,5.084,"NAN",27.27,"NAN",928.0984,430.0529
"2026-06-04 22:02:50",4900918,35051,8,3.917,208.3,26.4,39.6,317.7,250.6,4.112,5.084,"NAN",27.27,"NAN",917.8995,552.4395
"2026-06-04 22:02:55",4900919,35051,8,4.084,214.5,26.45,38.6,320.3,254.2,4.119,5.084,"NAN",27.28,"NAN",921.2991,703.7229
"2026-06-04 22:03:00",4900920,35051,8,3.417,203.1,26.5,37.85,318,245.1,4.112,5.084,"NAN",27.27,"NAN",911.1002,481.0473
"2026-06-04 22:03:05",4900921,35051,8,3.417,209.8,26.55,37.9,320.5,249.3,4.091,5.084,"NAN",27.27,"NAN",931.498,261.7713
"2026-06-04 22:03:10",4900922,35051,8,3.584,208.7,26.55,38.25,320.8,247.9,4.098,5.084,"NAN",27.28,"NAN",931.498,532.0417
"2026-06-04 22:03:15",4900923,35051,8,3.917,203.9,26.6,38.6,321.4,242.5,4.105,5.084,"NAN",27.25,"NAN",934.8976,443.6514
"2026-06-04 22:03:20",4900924,35051,8,3.917,215.2,26.65,38.65,321.9,253.3,4.119,5.084,"NAN",27.25,"NAN",941.6969,406.2555
"2026-06-04 22:03:25",4900925,35051,8,4.751,209.9,26.65,38.6,319.6,250.3,4.154,5.084,"NAN",27.25,"NAN",914.4999,785.314
"2026-06-04 22:03:30",4900926,35051,8,4.584,215.6,26.65,38.55,321.2,254.4,4.174,5.084,"NAN",27.25,"NAN",917.8995,540.5408
"2026-06-04 22:03:35",4900927,35051,8,4.418,217.1,26.7,38.5,320,257.1,4.202,5.084,"NAN",27.25,"NAN",924.6987,367.1598
"2026-06-04 22:03:40",4900928,35051,8,4.418,219.8,26.7,38.65,320.1,259.7,4.223,5.084,"NAN",27.25,"NAN",926.3986,375.6589
"2026-06-04 22:03:45",4900929,35051,8,4.084,215.6,26.7,38.65,319.1,256.5,4.216,5.084,"NAN",27.25,"NAN",922.9989,598.3345
"2026-06-04 22:03:50",4900930,35051,8,4.418,214.9,26.7,38.9,319.4,255.5,4.251,5.084,"NAN",27.25,"NAN",916.1996,719.0212
"2026-06-04 22:03:55",4900931,35051,8,4.418,214.3,26.7,38.8,319.8,254.5,4.223,4.918,"NAN",27.25,"NAN",921.2991,634.0306
"2026-06-04 22:04:00",4900932,35051,8,4.918,210,26.7,38.75,320.5,249.5,4.223,4.918,"NAN",27.25,"NAN",907.7006,334.8633
"2026-06-04 22:04:05",4900933,35051,8,4.251,216,26.7,38,319.3,256.7,4.237,4.918,"NAN",27.25,"NAN",914.4999,299.1672
"2026-06-04 22:04:10",4900934,35051,8,4.584,219.3,26.75,37.7,322.1,257.2,4.272,4.918,"NAN",27.25,"NAN",929.7982,265.171
"2026-06-04 22:04:15",4900935,35051,8,4.084,216.7,26.75,37.3,320.7,256,4.265,4.918,"NAN",27.25,"NAN",921.2991,348.4619
"2026-06-04 22:04:20",4900936,35051,8,3.917,211.7,26.75,36.95,318.7,253,4.244,4.918,"NAN",27.25,"NAN",907.7006,443.6514
"2026-06-04 22:04:25",4900937,35051,8,4.084,215.3,26.8,36.9,320.7,254.6,4.223,4.918,"NAN",27.25,"NAN",907.7006,248.1728
"2026-06-04 22:04:30",4900938,35051,8,4.084,214.6,26.8,36.95,321.2,253.4,4.195,4.918,"NAN",27.25,"NAN",914.4999,329.7639
"2026-06-04 22:04:35",4900939,35051,8,3.584,222.1,26.85,36.8,320.8,261.3,4.14,4.918,"NAN",27.25,"NAN",924.6987,574.5371
"2026-06-04 22:04:40",4900940,35051,8,3.417,215,26.85,36.65,318.4,256.6,4.105,4.918,"NAN",27.27,"NAN",900.9014,261.7713
"2026-06-04 22:04:45",4900941,35051,8,3.417,213.2,26.9,36.35,319.4,253.8,4.07,4.918,"NAN",27.27,"NAN",917.8995,290.6682
"2026-06-04 22:04:50",4900942,35051,8,3.917,212.6,26.9,36.25,320,252.6,4.07,4.918,"NAN",27.27,"NAN",914.4999,397.7564
"2026-06-04 22:04:55",4900943,35051,8,4.251,210.5,26.9,36.5,319.3,251.2,4.077,4.918,"NAN",27.28,"NAN",917.8995,426.6533
"2026-06-04 22:05:00",4900944,35051,8,4.084,218,26.9,36.75,320,258,4.105,4.918,"NAN",27.28,"NAN",911.1002,244.7732
"2026-06-04 22:05:05",4900945,35051,8,3.751,218,26.95,36.9,321.2,256.8,4.119,4.918,"NAN",27.28,"NAN",924.6987,368.8596
"2026-06-04 22:05:10",4900946,35051,8,4.251,213.4,26.95,36.8,318.4,255,4.147,4.918,"NAN",27.28,"NAN",897.5017,707.1226
"2026-06-04 22:05:15",4900947,35051,8,4.251,222.6,26.95,36.4,319.8,262.8,4.161,4.918,"NAN",27.28,"NAN",917.8995,651.0287
"2026-06-04 22:05:20",4900948,35051,8,4.418,223.6,27,35.95,318.4,265.2,4.181,4.918,"NAN",27.28,"NAN",902.6011,516.7434
"2026-06-04 22:05:25",4900949,35051,8,3.917,230.2,27,35.85,318.9,271.3,4.147,4.918,"NAN",27.28,"NAN",914.4999,305.9665
"2026-06-04 22:05:30",4900950,35051,8,4.918,232.9,27,35.75,317.7,275.2,4.161,4.918,"NAN",27.28,"NAN",911.1002,372.2592
"2026-06-04 22:05:35",4900951,35051,8,4.918,228.4,27,35.35,318.2,270.2,4.181,4.918,"NAN",27.28,"NAN",902.6011,441.9516
"2026-06-04 22:05:40",4900952,35051,8,4.751,219.3,27,34.55,319.6,259.7,4.195,4.918,"NAN",27.28,"NAN",900.9014,382.4581
"2026-06-04 22:05:45",4900953,35051,8,4.418,217.8,27.05,33.75,319.6,258.2,4.209,4.918,"NAN",27.3,"NAN",911.1002,462.3494
"2026-06-04 22:05:50",4900954,35051,8,4.918,217.3,27.1,33.3,318.7,258.6,4.23,4.918,"NAN",27.32,"NAN",904.301,382.4581
"2026-06-04 22:05:55",4900955,35051,8,4.251,222.8,27.15,33.55,318.9,263.9,4.223,4.918,"NAN",27.32,"NAN",906.0008,411.3549
"2026-06-04 22:06:00",4900956,35051,8,4.918,213.8,27.15,34.15,316.5,257.3,4.223,4.918,"NAN",27.32,"NAN",873.7043,338.2629
"2026-06-04 22:06:05",4900957,35051,8,4.584,217.6,27.2,34.15,315.9,261.7,4.237,4.918,"NAN",27.32,"NAN",887.3029,579.6365
"2026-06-04 22:06:10",4900958,35051,8,4.751,213.2,27.2,33.9,318.2,255,4.244,4.918,"NAN",27.32,"NAN",890.7025,552.4395
"2026-06-04 22:06:15",4900959,35051,8,4.751,214.1,27.2,33.75,318.9,255.2,4.272,4.918,"NAN",27.32,"NAN",892.4023,299.1672
"2026-06-04 22:06:20",4900960,35051,8,4.751,214.5,27.2,34,318.2,256.3,4.306,4.918,"NAN",27.33,"NAN",904.301,443.6514
"2026-06-04 22:06:25",4900961,35051,8,3.917,209.9,27.25,34.3,319.4,250.5,4.299,4.918,"NAN",27.33,"NAN",890.7025,554.1393
"2026-06-04 22:06:30",4900962,35051,8,5.251,216.3,27.25,35.45,319.6,256.7,4.348,5.251,"NAN",27.33,"NAN",907.7006,345.0622
"2026-06-04 22:06:35",4900963,35051,8,5.251,219.3,27.2,36.4,318.9,260.4,4.418,5.251,"NAN",27.33,"NAN",885.603,322.9646
"2026-06-04 22:06:40",4900964,35051,8,5.084,219.4,27.2,36.7,319.1,260.3,4.487,5.251,"NAN",27.35,"NAN",887.3029,380.7583
"2026-06-04 22:06:45",4900965,35051,8,5.251,217.9,27.2,36.8,318.2,259.7,4.563,5.251,"NAN",27.35,"NAN",873.7043,482.7471
"2026-06-04 22:06:50",4900966,35051,8,4.918,217.5,27.15,36.7,318.4,259.1,4.605,5.251,"NAN",27.35,"NAN",887.3029,433.4525
"2026-06-04 22:06:55",4900967,35051,8,4.584,219.5,27.15,35.75,317.5,262,4.619,5.251,"NAN",27.35,"NAN",887.3029,569.4376
"2026-06-04 22:07:00",4900968,35051,8,4.084,219,27.15,34.75,318.2,260.8,4.619,5.251,"NAN",27.35,"NAN",895.8019,413.0547
"2026-06-04 22:07:05",4900969,35051,8,4.418,216.6,27.15,34.35,320.5,256.1,4.647,5.251,"NAN",27.35,"NAN",897.5017,317.8652
"2026-06-04 22:07:10",4900970,35051,8,4.418,214.5,27.2,34.55,319.1,255.4,4.654,5.251,"NAN",27.35,"NAN",902.6011,256.6719
"2026-06-04 22:07:15",4900971,35051,8,4.251,216.2,27.2,35.2,319.4,256.8,4.654,5.251,"NAN",27.36,"NAN",897.5017,232.8745
"2026-06-04 22:07:20",4900972,35051,8,4.084,219.8,27.2,35,318.6,261.2,4.64,5.251,"NAN",27.38,"NAN",892.4023,610.2332
"2026-06-04 22:07:25",4900973,35051,8,3.751,218.4,27.2,34.95,320.3,258.1,4.633,5.251,"NAN",27.38,"NAN",911.1002,453.8503
"2026-06-04 22:07:30",4900974,35051,8,4.084,214.7,27.2,35.05,320.3,254.4,4.598,5.251,"NAN",27.38,"NAN",900.9014,266.8708
"2026-06-04 22:07:35",4900975,35051,8,3.584,212.1,27.15,35.2,320.3,251.8,4.543,5.251,"NAN",27.38,"NAN",904.301,464.0492
"2026-06-04 22:07:40",4900976,35051,8,3.084,217.6,27.2,35.45,319.4,258.2,4.473,5.251,"NAN",27.38,"NAN",894.1021,676.5259
"2026-06-04 22:07:45",4900977,35051,8,2.917,212.8,27.15,35.75,320.3,252.5,4.411,5.251,"NAN",27.38,"NAN",897.5017,193.7788
"2026-06-04 22:07:50",4900978,35051,8,2.917,217,27.2,36.45,321,256,4.327,5.251,"NAN",27.38,"NAN",899.2015,856.7062
"2026-06-04 22:07:55",4900979,35051,8,3.251,217.6,27.2,37.55,322.4,255.2,4.286,5.251,"NAN",27.38,"NAN",902.6011,297.4674
"2026-06-04 22:08:00",4900980,35051,8,3.417,217.6,27.15,37.85,320.1,257.5,4.223,5.251,"NAN",27.38,"NAN",897.5017,294.0678
"2026-06-04 22:08:05",4900981,35051,8,3.751,209.6,27.1,38.15,320.8,248.8,4.188,5.251,"NAN",27.38,"NAN",897.5017,389.2574
"2026-06-04 22:08:10",4900982,35051,8,3.917,208.4,27.1,38.45,322.2,246.2,4.154,5.251,"NAN",27.38,"NAN",887.3029,210.7769
"2026-06-04 22:08:15",4900983,35051,8,3.584,219.1,27.1,38.8,321.9,257.2,4.105,5.251,"NAN",27.38,"NAN",904.301,319.565
"2026-06-04 22:08:20",4900984,35051,8,3.584,218.2,27.05,38.65,321.7,256.5,4.056,5.251,"NAN",27.38,"NAN",906.0008,217.5762
"2026-06-04 22:08:25",4900985,35051,8,3.584,213.6,27,38.85,321.7,251.9,4.042,5.251,"NAN",27.38,"NAN",894.1021,419.854
"2026-06-04 22:08:30",4900986,35051,8,5.584,202.4,27,39.55,320.1,242.3,4.056,5.584,"NAN",27.38,"NAN",887.3029,979.0928
"2026-06-04 22:08:35",4900987,35051,8,5.418,208.9,27,39.65,318.2,250.7,4.063,5.584,"NAN",27.38,"NAN",872.0045,798.9125
"2026-06-04 22:08:40",4900988,35051,8,4.918,208.6,26.95,38.95,319.4,249.2,4.056,5.584,"NAN",27.38,"NAN",887.3029,396.0566
"2026-06-04 22:08:45",4900989,35051,8,5.584,223.7,27,38.6,317.5,266.2,4.07,5.584,"NAN",27.38,"NAN",838.0082,348.4619
"2026-06-04 22:08:50",4900990,35051,8,4.751,223,26.95,38.4,321.9,261.1,4.063,5.584,"NAN",27.38,"NAN",880.5035,300.8671
"2026-06-04 22:08:55",4900991,35051,8,5.418,213.5,27,38.1,317.3,256.2,4.098,5.584,"NAN",27.38,"NAN",846.5073,465.749
"2026-06-04 22:09:00",4900992,35051,8,5.418,214,27,37.85,317.3,256.7,4.154,5.584,"NAN",27.38,"NAN",860.1058,513.3438
"2026-06-04 22:09:05",4900993,35051,8,6.085,208.2,26.95,37.85,316.6,251.6,4.223,6.085,"NAN",27.38,"NAN",836.3084,294.0678
"2026-06-04 22:09:10",4900994,35051,8,6.251,208.6,27,38,317.5,251.1,4.299,6.251,"NAN",27.38,"NAN",846.5073,241.3736
"2026-06-04 22:09:15",4900995,35051,8,5.751,208,27,38.25,318.4,249.6,4.362,6.251,"NAN",27.38,"NAN",843.1077,406.2555
"2026-06-04 22:09:20",4900996,35051,8,5.084,214.2,27,38.85,318.9,255.3,4.404,6.251,"NAN",27.38,"NAN",846.5073,377.3587
"2026-06-04 22:09:25",4900997,35051,8,5.584,208.6,27,39.65,317,251.6,4.48,6.251,"NAN",27.38,"NAN",841.4078,307.6663
"2026-06-04 22:09:30",4900998,35051,8,6.751,207.2,26.95,40.25,318.7,248.5,4.591,6.751,"NAN",27.38,"NAN",829.5092,380.7583
"2026-06-04 22:09:35",4900999,35051,8,7.585,206,26.95,40.45,317.3,248.7,4.758,7.585,"NAN",27.38,"NAN",805.7118,339.9628
"2026-06-04 22:09:40",4901000,35051,8,7.918,199.6,26.95,39.5,316.3,243.3,4.959,7.918,"NAN",27.38,"NAN",802.3121,333.1635
"2026-06-04 22:09:45",4901001,35051,8,7.418,201.6,26.95,38.25,315.9,245.7,5.147,7.918,"NAN",27.38,"NAN",809.1114,356.9609
"2026-06-04 22:09:50",4901002,35051,8,7.085,201.2,26.95,37.3,315.4,245.8,5.321,7.918,"NAN",27.38,"NAN",804.012,362.0604
"2026-06-04 22:09:55",4901003,35051,8,7.085,203.3,26.95,36.4,316.1,247.2,5.48,7.918,"NAN",27.38,"NAN",822.7099,350.1617
"2026-06-04 22:10:00",4901004,35051,8,6.918,199.8,27,36.05,315.6,244.2,5.626,7.918,"NAN",27.38,"NAN",781.9144,212.4767
"2026-06-04 22:10:05",4901005,35051,8,6.585,211.3,27.05,36.3,320,251.3,5.744,7.918,"NAN",27.38,"NAN",829.5092,321.2648
"2026-06-04 22:10:10",4901006,35051,8,6.585,211.2,27,36.65,315.6,255.6,5.855,7.918,"NAN",27.38,"NAN",829.5092,397.7564
"2026-06-04 22:10:15",4901007,35051,8,5.918,201.3,27,37.2,312.5,248.8,5.953,7.918,"NAN",27.38,"NAN",819.3103,399.4562
"2026-06-04 22:10:20",4901008,35051,8,6.085,210.8,27.05,38,314.8,256,6.057,7.918,"NAN",27.38,"NAN",812.511,236.2741
"2026-06-04 22:10:25",4901009,35051,8,6.251,205,27,38.95,318,247,6.168,7.918,"NAN",27.38,"NAN",809.1114,261.7713
"2026-06-04 22:10:30",4901010,35051,8,6.251,208.2,26.95,39.05,318.4,249.8,6.196,7.918,"NAN",27.38,"NAN",846.5073,226.0752
"2026-06-04 22:10:35",4901011,35051,8,5.918,206.6,26.95,38.25,315.9,250.7,6.217,7.918,"NAN",27.38,"NAN",844.8075,462.3494
"2026-06-04 22:10:40",4901012,35051,8,5.918,209.6,27,37.8,315.2,254.4,6.258,7.918,"NAN",27.38,"NAN",819.3103,345.0622
"2026-06-04 22:10:45",4901013,35051,8,5.918,211.6,26.95,37.05,315.2,256.4,6.272,7.918,"NAN",27.38,"NAN",805.7118,285.5687
"2026-06-04 22:10:50",4901014,35051,8,5.751,209.8,26.95,36.75,317.3,252.5,6.314,7.918,"NAN",27.38,"NAN",819.3103,460.6495
"2026-06-04 22:10:55",4901015,35051,8,5.751,209.5,27,36.8,318.2,251.3,6.328,7.918,"NAN",27.38,"NAN",832.9088,346.762
"2026-06-04 22:11:00",4901016,35051,8,5.084,211.8,27,37,315.9,255.9,6.314,7.918,"NAN",27.38,"NAN",826.1095,431.7527
"2026-06-04 22:11:05",4901017,35051,8,4.751,210.1,27,37.6,316.1,254,6.258,7.918,"NAN",27.38,"NAN",802.3121,360.3605
"2026-06-04 22:11:10",4901018,35051,8,5.918,219.8,26.95,38.05,319.6,260.2,6.244,7.918,"NAN",27.38,"NAN",815.9106,307.6663
"2026-06-04 22:11:15",4901019,35051,8,6.251,216.4,26.95,38.05,318.2,258.2,6.265,7.918,"NAN",27.38,"NAN",822.7099,229.4749
"2026-06-04 22:11:20",4901020,35051,8,5.584,223.5,27,38.15,317,266.5,6.286,7.918,"NAN",27.38,"NAN",822.7099,188.6793
"2026-06-04 22:11:25",4901021,35051,8,5.918,223.8,26.95,38.4,316.1,267.7,6.3,7.918,"NAN",27.38,"NAN",822.7099,217.5762
"2026-06-04 22:11:30",4901022,35051,8,5.418,227,26.95,38,316.6,270.4,6.244,7.918,"NAN",27.38,"NAN",814.2108,368.8596
"2026-06-04 22:11:35",4901023,35051,8,5.418,226.3,26.95,37.7,316.8,269.5,6.154,7.918,"NAN",27.38,"NAN",819.3103,686.7248
"2026-06-04 22:11:40",4901024,35051,8,5.084,225.8,26.95,37.25,316.3,269.5,6.036,7.418,"NAN",27.38,"NAN",836.3084,368.8596
"2026-06-04 22:11:45",4901025,35051,8,5.251,222.8,27,36.9,315.2,267.6,5.946,7.085,"NAN",27.38,"NAN",826.1095,431.7527
"2026-06-04 22:11:50",4901026,35051,8,5.251,223.8,27,36.5,315.4,268.4,5.869,7.085,"NAN",27.38,"NAN",812.511,324.6644
"2026-06-04 22:11:55",4901027,35051,8,5.418,217.2,27,36.3,318.4,258.8,5.8,6.918,"NAN",27.38,"NAN",831.209,465.749
"2026-06-04 22:12:00",4901028,35051,8,5.084,220.9,27,36.2,319.6,261.3,5.723,6.585,"NAN",27.38,"NAN",844.8075,336.5631
"2026-06-04 22:12:05",4901029,35051,8,4.751,218.9,27.05,36.45,318.9,260,5.647,6.585,"NAN",27.38,"NAN",846.5073,277.0696
"2026-06-04 22:12:10",4901030,35051,8,5.084,218.7,27,36.7,316.8,261.9,5.584,6.251,"NAN",27.38,"NAN",832.9088,360.3605
"2026-06-04 22:12:15",4901031,35051,8,5.418,222.3,27,37.2,317.3,265,5.564,6.251,"NAN",27.38,"NAN",834.6086,477.6477
"2026-06-04 22:12:20",4901032,35051,8,6.085,223,27,37.45,317.9,265.1,5.564,6.251,"NAN",27.38,"NAN",843.1077,513.3438
"2026-06-04 22:12:25",4901033,35051,8,5.918,218.6,27.05,36.85,317.3,261.3,5.55,6.251,"NAN",27.38,"NAN",826.1095,390.9572
"2026-06-04 22:12:30",4901034,35051,8,5.418,222.1,27.05,35.35,315.9,266.2,5.515,6.251,"NAN",27.38,"NAN",843.1077,414.7546
"2026-06-04 22:12:35",4901035,35051,8,5.418,223,27.05,34.5,317.2,265.8,5.494,6.251,"NAN",27.38,"NAN",832.9088,328.0641
"2026-06-04 22:12:40",4901036,35051,8,5.084,227.7,27.1,33.85,315.9,271.8,5.459,6.251,"NAN",27.4,"NAN",819.3103,338.2629
"2026-06-04 22:12:45",4901037,35051,8,4.584,230.9,27.15,33.4,318,272.9,5.404,6.251,"NAN",27.41,"NAN",832.9088,260.0715
"2026-06-04 22:12:50",4901038,35051,8,4.251,236,27.2,33.5,316.5,279.5,5.341,6.251,"NAN",27.41,"NAN",846.5073,312.7657
"2026-06-04 22:12:55",4901039,35051,8,3.917,239.8,27.15,34.4,315.6,284.2,5.265,6.251,"NAN",27.41,"NAN",848.2071,474.248
"2026-06-04 22:13:00",4901040,35051,8,3.917,235.8,27.2,35.45,316.1,279.7,5.216,6.251,"NAN",27.41,"NAN",846.5073,265.171
"2026-06-04 22:13:05",4901041,35051,8,4.084,247,27.2,36.2,317.7,289.3,5.189,6.251,"NAN",27.41,"NAN",843.1077,406.2555
"2026-06-04 22:13:10",4901042,35051,8,4.251,242.9,27.2,36.3,320.1,282.8,5.119,6.251,"NAN",27.41,"NAN",856.7062,458.9497
"2026-06-04 22:13:15",4901043,35051,8,4.584,236,27.2,35.9,317.2,278.8,5.05,6.085,"NAN",27.41,"NAN",839.708,341.6626
"2026-06-04 22:13:20",4901044,35051,8,4.251,230.4,27.2,35.35,317.5,272.9,4.994,6.085,"NAN",27.41,"NAN",834.6086,305.9665
"2026-06-04 22:13:25",4901045,35051,8,4.584,231.7,27.2,35.05,317.3,274.4,4.938,6.085,"NAN",27.41,"NAN",855.0063,535.4413
"2026-06-04 22:13:30",4901046,35051,8,4.084,227.2,27.2,34.9,316.8,270.4,4.883,6.085,"NAN",27.41,"NAN",856.7062,224.3754
"2026-06-04 22:13:35",4901047,35051,8,4.418,223.3,27.2,34.85,317.9,265.4,4.841,6.085,"NAN",27.41,"NAN",863.5054,229.4749
"2026-06-04 22:13:40",4901048,35051,8,4.251,223.9,27.2,35.15,319.4,264.5,4.807,6.085,"NAN",27.41,"NAN",848.2071,363.7602
"2026-06-04 22:13:45",4901049,35051,8,3.751,226.9,27.2,35.35,320.1,266.8,4.744,6.085,"NAN",27.41,"NAN",849.9069,358.6607
"2026-06-04 22:13:50",4901050,35051,8,4.084,226.2,27.2,35.25,317.7,268.5,4.695,6.085,"NAN",27.43,"NAN",860.1058,261.7713
"2026-06-04 22:13:55",4901051,35051,8,3.751,227.6,27.2,35.75,320,267.6,4.626,6.085,"NAN",27.44,"NAN",860.1058,404.5557
"2026-06-04 22:14:00",4901052,35051,8,4.084,228.3,27.2,36,319.8,268.5,4.584,6.085,"NAN",27.44,"NAN",856.7062,474.248
"2026-06-04 22:14:05",4901053,35051,8,3.584,224.7,27.2,36.3,318.7,266,4.536,6.085,"NAN",27.44,"NAN",841.4078,644.2294
"2026-06-04 22:14:10",4901054,35051,8,3.584,224.2,27.2,36.95,320.1,264.1,4.473,6.085,"NAN",27.44,"NAN",849.9069,491.2462
"2026-06-04 22:14:15",4901055,35051,8,3.584,225.3,27.2,37.35,319.1,266.2,4.397,6.085,"NAN",27.44,"NAN",849.9069,501.4451
"2026-06-04 22:14:20",4901056,35051,8,3.751,223.3,27.2,37.6,320.8,262.5,4.299,5.918,"NAN",27.44,"NAN",860.1058,448.7509
"2026-06-04 22:14:25",4901057,35051,8,3.417,223.2,27.15,37.65,318.6,264.6,4.195,5.418,"NAN",27.44,"NAN",858.406,387.5576
"2026-06-04 22:14:30",4901058,35051,8,3.917,214.4,27.15,37.7,317.9,256.5,4.133,5.418,"NAN",27.43,"NAN",846.5073,413.0547
"2026-06-04 22:14:35",4901059,35051,8,3.917,225.8,27.15,37.85,321.5,264.3,4.07,5.084,"NAN",27.43,"NAN",851.6068,287.2686
"2026-06-04 22:14:40",4901060,35051,8,3.584,220.7,27.1,37.8,320.8,259.9,4.008,4.584,"NAN",27.43,"NAN",863.5054,538.841
"2026-06-04 22:14:45",4901061,35051,8,3.251,222.8,27.1,37.45,322.4,260.4,3.952,4.584,"NAN",27.44,"NAN",863.5054,377.3587
"2026-06-04 22:14:50",4901062,35051,8,3.417,218,27.1,37.55,319.4,258.6,3.917,4.584,"NAN",27.43,"NAN",856.7062,224.3754
"2026-06-04 22:14:55",4901063,35051,8,3.584,225.8,27.15,38,320.5,265.3,3.904,4.584,"NAN",27.44,"NAN",853.3065,467.4488
"2026-06-04 22:15:00",4901064,35051,8,3.751,223.1,27.1,37.85,321.2,261.9,3.897,4.584,"NAN",27.44,"NAN",853.3065,249.8726
"2026-06-04 22:15:05",4901065,35051,8,3.751,222.5,27.1,37.45,321.4,261.1,3.883,4.584,"NAN",27.44,"NAN",860.1058,363.7602
"2026-06-04 22:15:10",4901066,35051,8,3.751,227.5,27.1,37,320.5,267,3.862,4.584,"NAN",27.44,"NAN",853.3065,384.1579
"2026-06-04 22:15:15",4901067,35051,8,3.751,228.7,27.1,36.7,320.1,268.6,3.827,4.584,"NAN",27.44,"NAN",843.1077,271.9702
"2026-06-04 22:15:20",4901068,35051,8,3.751,227.4,27.1,37.25,320.1,267.3,3.806,4.584,"NAN",27.44,"NAN",849.9069,198.8782
"2026-06-04 22:15:25",4901069,35051,8,4.751,231.1,27.1,38.1,320.8,270.3,3.813,4.751,"NAN",27.44,"NAN",841.4078,248.1728
"2026-06-04 22:15:30",4901070,35051,8,5.251,228.9,27.1,39.05,318.7,270.2,3.862,5.251,"NAN",27.44,"NAN",836.3084,583.0361
"2026-06-04 22:15:35",4901071,35051,8,5.584,215,27.05,39.35,317.9,257.1,3.911,5.584,"NAN",27.44,"NAN",812.511,243.0734
"2026-06-04 22:15:40",4901072,35051,8,5.418,217.9,27.1,37.95,319.6,258.3,3.959,5.584,"NAN",27.44,"NAN",826.1095,176.7806
"2026-06-04 22:15:45",4901073,35051,8,5.084,210.7,27.05,37.25,318.9,251.8,4.015,5.584,"NAN",27.44,"NAN",843.1077,372.2592
"2026-06-04 22:15:50",4901074,35051,8,4.751,211.3,27.1,37,318,253.3,4.042,5.584,"NAN",27.44,"NAN",836.3084,183.5799
"2026-06-04 22:15:55",4901075,35051,8,4.418,208.4,27.1,36.7,316.5,251.9,4.07,5.584,"NAN",27.44,"NAN",809.1114,370.5594
"2026-06-04 22:16:00",4901076,35051,8,4.251,222.2,27.1,36.05,318.4,263.8,4.077,5.584,"NAN",27.44,"NAN",817.6105,278.7695
"2026-06-04 22:16:05",4901077,35051,8,4.251,220.3,27.15,35.9,318.4,261.9,4.105,5.584,"NAN",27.44,"NAN",836.3084,423.2537
"2026-06-04 22:16:10",4901078,35051,8,4.584,221.2,27.15,36.15,318.9,262.3,4.147,5.584,"NAN",27.44,"NAN",819.3103,482.7471
"2026-06-04 22:16:15",4901079,35051,8,4.084,220,27.15,36.2,318.7,261.3,4.168,5.584,"NAN",27.44,"NAN",815.9106,282.1691
"2026-06-04 22:16:20",4901080,35051,8,4.418,214.6,27.15,36.05,318.4,256.2,4.195,5.584,"NAN",27.46,"NAN",809.1114,406.2555
"2026-06-04 22:16:25",4901081,35051,8,3.584,216.8,27.2,36.5,320.7,256.1,4.202,5.584,"NAN",27.46,"NAN",819.3103,345.0622
"2026-06-04 22:16:30",4901082,35051,8,3.584,214,27.2,37.45,319.4,254.6,4.188,5.584,"NAN",27.46,"NAN",822.7099,377.3587
"2026-06-04 22:16:35",4901083,35051,8,3.751,216.5,27.15,38.2,321.5,255,4.181,5.584,"NAN",27.44,"NAN",815.9106,246.473
"2026-06-04 22:16:40",4901084,35051,8,3.584,215.9,27.15,38.4,320.3,255.6,4.181,5.584,"NAN",27.44,"NAN",815.9106,472.5482
"2026-06-04 22:16:45",4901085,35051,8,3.417,223.9,27.15,38.7,320.1,263.8,4.188,5.584,"NAN",27.44,"NAN",826.1095,571.1375
"2026-06-04 22:16:50",4901086,35051,8,3.084,226.9,27.1,39.05,322.6,264.3,4.174,5.584,"NAN",27.46,"NAN",834.6086,258.3717
"2026-06-04 22:16:55",4901087,35051,8,3.917,226.9,27.1,39.65,320,266.9,4.188,5.584,"NAN",27.46,"NAN",826.1095,334.8633
"2026-06-04 22:17:00",4901088,35051,8,3.584,219.8,27.05,40,320.1,259.7,4.181,5.584,"NAN",27.44,"NAN",809.1114,370.5594
"2026-06-04 22:17:05",4901089,35051,8,4.751,216.5,27,40.2,319.1,257.4,4.223,5.584,"NAN",27.44,"NAN",802.3121,309.3661
"2026-06-04 22:17:10",4901090,35051,8,4.584,213.8,27,40.15,320.3,253.5,4.258,5.584,"NAN",27.44,"NAN",807.4116,299.1672
"2026-06-04 22:17:15",4901091,35051,8,4.418,217.5,27,39.85,319.1,258.4,4.286,5.584,"NAN",27.44,"NAN",804.012,317.8652
"2026-06-04 22:17:20",4901092,35051,8,4.418,223.6,26.95,39.45,321.2,262.4,4.313,5.584,"NAN",27.44,"NAN",805.7118,270.2704
"2026-06-04 22:17:25",4901093,35051,8,4.251,218.4,26.95,39.05,319.6,258.8,4.293,5.584,"NAN",27.44,"NAN",792.1133,246.473
"2026-06-04 22:17:30",4901094,35051,8,4.418,223.7,26.95,39.05,319.8,263.9,4.258,5.584,"NAN",27.44,"NAN",792.1133,358.6607
"2026-06-04 22:17:35",4901095,35051,8,3.917,231.2,26.95,39.35,318.2,273,4.188,5.418,"NAN",27.44,"NAN",792.1133,241.3736
"2026-06-04 22:17:40",4901096,35051,8,4.918,223.6,26.95,39.8,318,265.6,4.168,5.084,"NAN",27.44,"NAN",802.3121,243.0734
"2026-06-04 22:17:45",4901097,35051,8,6.085,226.1,26.9,39.65,316.6,269.5,4.209,6.085,"NAN",27.44,"NAN",810.8112,362.0604
"2026-06-04 22:17:50",4901098,35051,8,5.584,212.4,26.95,39.7,320.7,251.7,4.244,6.085,"NAN",27.44,"NAN",812.511,304.2667
"2026-06-04 22:17:55",4901099,35051,8,6.085,216.5,26.9,40.05,316.1,260.4,4.313,6.085,"NAN",27.44,"NAN",810.8112,234.5743
"2026-06-04 22:18:00",4901100,35051,8,5.751,214,26.9,40.2,317.7,256.3,4.376,6.085,"NAN",27.44,"NAN",822.7099,300.8671
"2026-06-04 22:18:05",4901101,35051,8,5.084,209.7,26.9,39.6,317.7,252,4.411,6.085,"NAN",27.44,"NAN",827.8093,207.3773
"2026-06-04 22:18:10",4901102,35051,8,5.584,213.1,26.9,39.45,315.8,257.3,4.452,6.085,"NAN",27.44,"NAN",815.9106,501.4451
"2026-06-04 22:18:15",4901103,35051,8,5.418,211.6,26.9,39.15,318,253.6,4.508,6.085,"NAN",27.44,"NAN",832.9088,474.248
"2026-06-04 22:18:20",4901104,35051,8,5.584,202.4,26.9,38.25,315.6,246.8,4.556,6.085,"NAN",27.44,"NAN",802.3121,314.4656
"2026-06-04 22:18:25",4901105,35051,8,5.584,207.2,26.95,37.25,318.9,248.3,4.64,6.085,"NAN",27.44,"NAN",849.9069,581.3363
"2026-06-04 22:18:30",4901106,35051,8,4.584,204.2,26.95,37.15,318,246.2,4.681,6.085,"NAN",27.44,"NAN",812.511,304.2667
"2026-06-04 22:18:35",4901107,35051,8,4.584,204.5,26.95,37.55,319.6,244.9,4.716,6.085,"NAN",27.44,"NAN",832.9088,287.2686
"2026-06-04 22:18:40",4901108,35051,8,5.084,200.1,27,38.2,318,242.1,4.779,6.085,"NAN",27.44,"NAN",815.9106,333.1635
"2026-06-04 22:18:45",4901109,35051,8,4.584,205,27,38.8,319.8,245.2,4.827,6.085,"NAN",27.44,"NAN",802.3121,207.3773
"2026-06-04 22:18:50",4901110,35051,8,4.918,207.7,26.95,39.2,320.1,247.6,4.904,6.085,"NAN",27.44,"NAN",826.1095,345.0622
"2026-06-04 22:18:55",4901111,35051,8,4.584,205.6,27,39.8,319.3,246.3,4.932,6.085,"NAN",27.44,"NAN",812.511,387.5576
"2026-06-04 22:19:00",4901112,35051,8,4.418,209.8,26.95,40.4,320.1,249.7,4.966,6.085,"NAN",27.44,"NAN",843.1077,317.8652
"2026-06-04 22:19:05",4901113,35051,8,5.084,202.9,26.95,41.1,317.3,245.6,4.98,6.085,"NAN",27.44,"NAN",817.6105,241.3736
"2026-06-04 22:19:10",4901114,35051,8,4.418,217.1,26.9,41.25,321.7,255.4,4.973,6.085,"NAN",27.44,"NAN",836.3084,598.3345
"2026-06-04 22:19:15",4901115,35051,8,4.084,211.5,26.85,41.2,317.7,253.8,4.959,6.085,"NAN",27.44,"NAN",812.511,312.7657
"2026-06-04 22:19:20",4901116,35051,8,4.584,208.9,26.85,41.2,320.3,248.6,4.966,6.085,"NAN",27.44,"NAN",821.0101,399.4562
"2026-06-04 22:19:25",4901117,35051,8,4.751,215.5,26.9,41.25,321.7,253.8,4.987,6.085,"NAN",27.44,"NAN",849.9069,294.0678
"2026-06-04 22:19:30",4901118,35051,8,4.584,214.6,26.8,40.7,319.1,255.5,4.994,6.085,"NAN",27.44,"NAN",839.708,338.2629
"2026-06-04 22:19:35",4901119,35051,8,4.251,225.9,26.8,40.4,318.7,267.2,5.008,6.085,"NAN",27.44,"NAN",855.0063,321.2648
"2026-06-04 22:19:40",4901120,35051,8,4.584,224.3,26.8,40.3,317,267.3,4.994,6.085,"NAN",27.44,"NAN",826.1095,600.0343
"2026-06-04 22:19:45",4901121,35051,8,4.251,223.7,26.8,40.9,321,262.7,4.918,6.085,"NAN",27.43,"NAN",875.4041,515.0436
"2026-06-04 22:19:50",4901122,35051,8,3.917,228.9,26.8,42.2,317.7,271.2,4.848,6.085,"NAN",27.41,"NAN",851.6068,328.0641
"2026-06-04 22:19:55",4901123,35051,8,3.751,228.8,26.75,42.9,322.2,266.6,4.751,5.751,"NAN",27.41,"NAN",868.6049,246.473
"2026-06-04 22:20:00",4901124,35051,8,4.751,222.8,26.75,43.15,317.9,264.9,4.709,5.584,"NAN",27.41,"NAN",844.8075,353.5613
"2026-06-04 22:20:05",4901125,35051,8,4.751,218.8,26.7,42.55,321.5,257.3,4.695,5.584,"NAN",27.41,"NAN",839.708,314.4656
"2026-06-04 22:20:10",4901126,35051,8,5.251,228.5,26.65,41.3,318.6,269.9,4.681,5.584,"NAN",27.41,"NAN",863.5054,198.8782
"2026-06-04 22:20:15",4901127,35051,8,5.418,233.3,26.7,40.15,316.8,276.5,4.681,5.584,"NAN",27.41,"NAN",826.1095,277.0696
"2026-06-04 22:20:20",4901128,35051,8,5.918,229.6,26.7,38.8,317.3,272.3,4.695,5.918,"NAN",27.41,"NAN",841.4078,282.1691
"2026-06-04 22:20:25",4901129,35051,8,5.251,226.5,26.75,37.25,315.8,270.7,4.681,5.918,"NAN",27.41,"NAN",846.5073,307.6663
"2026-06-04 22:20:30",4901130,35051,8,5.584,225.5,26.8,35.5,315.8,269.7,4.723,5.918,"NAN",27.41,"NAN",861.8056,406.2555
"2026-06-04 22:20:35",4901131,35051,8,6.085,218.1,26.9,34.3,317,261.1,4.786,6.085,"NAN",27.41,"NAN",841.4078,237.9739
"2026-06-04 22:20:40",4901132,35051,8,5.084,218.3,26.9,33.95,317.7,260.6,4.786,6.085,"NAN",27.44,"NAN",832.9088,501.4451
"2026-06-04 22:20:45",4901133,35051,8,5.918,226.5,26.95,33.7,314.4,272.1,4.841,6.085,"NAN",27.44,"NAN",788.7136,273.67
"2026-06-04 22:20:50",4901134,35051,8,5.584,222.4,27.05,33.75,316.3,266.1,4.869,6.085,"NAN",27.44,"NAN",826.1095,350.1617
"2026-06-04 22:20:55",4901135,35051,8,5.751,218.8,27.1,34.35,312.1,266.7,4.918,6.085,"NAN",27.44,"NAN",795.5129,256.6719
"2026-06-04 22:21:00",4901136,35051,8,6.751,214.1,27.1,34.95,316.3,257.8,5.015,6.751,"NAN",27.44,"NAN",815.9106,457.2499
"2026-06-04 22:21:05",4901137,35051,8,5.918,214.9,27.15,34.75,316.6,258.3,5.05,6.751,"NAN",27.44,"NAN",831.209,392.657
"2026-06-04 22:21:10",4901138,35051,8,5.751,216.3,27.2,34.25,317.5,258.8,5.105,6.751,"NAN",27.44,"NAN",856.7062,581.3363
"2026-06-04 22:21:15",4901139,35051,8,5.418,220.6,27.2,33.65,314.6,266,5.161,6.751,"NAN",27.46,"NAN",853.3065,384.1579
"2026-06-04 22:21:20",4901140,35051,8,5.084,225.9,27.2,33.85,317.5,268.4,5.182,6.751,"NAN",27.46,"NAN",860.1058,261.7713
"2026-06-04 22:21:25",4901141,35051,8,4.584,222.6,27.2,34.9,318.4,264.2,5.175,6.751,"NAN",27.48,"NAN",863.5054,254.9721
"2026-06-04 22:21:30",4901142,35051,8,4.418,225.4,27.25,36.25,316.3,269.1,5.168,6.751,"NAN",27.48,"NAN",863.5054,241.3736
"2026-06-04 22:21:35",4901143,35051,8,4.084,223.7,27.2,37.9,316.8,266.9,5.161,6.751,"NAN",27.48,"NAN",856.7062,552.4395
"2026-06-04 22:21:40",4901144,35051,8,5.751,234.1,27.2,38.7,315.8,278.3,5.209,6.751,"NAN",27.48,"NAN",851.6068,409.6552
"2026-06-04 22:21:45",4901145,35051,8,4.918,229.8,27.15,38.9,317.9,271.9,5.237,6.751,"NAN",27.48,"NAN",844.8075,229.4749
"2026-06-04 22:21:50",4901146,35051,8,5.251,219.3,27.15,39.15,317.9,261.4,5.293,6.751,"NAN",27.48,"NAN",846.5073,365.46
"2026-06-04 22:21:55",4901147,35051,8,3.917,226.8,27.1,39.65,320.7,266.1,5.3,6.751,"NAN",27.48,"NAN",866.905,586.4358
"2026-06-04 22:22:00",4901148,35051,8,4.584,226.1,27.05,40.25,316.3,269.8,5.293,6.751,"NAN",27.46,"NAN",861.8056,492.946
"2026-06-04 22:22:05",4901149,35051,8,4.918,234,27,40.35,317.7,276.3,5.3,6.751,"NAN",27.48,"NAN",863.5054,268.5706
"2026-06-04 22:22:10",4901150,35051,8,5.084,235.3,27,40.2,316.1,279.2,5.293,6.751,"NAN",27.46,"NAN",839.708,385.8577
"2026-06-04 22:22:15",4901151,35051,8,6.418,230.3,27,39.45,315.6,274.7,5.334,6.751,"NAN",27.46,"NAN",832.9088,452.1505
"2026-06-04 22:22:20",4901152,35051,8,7.251,230.8,27,38.55,314.8,276,5.39,7.251,"NAN",27.46,"NAN",809.1114,384.1579
"2026-06-04 22:22:25",4901153,35051,8,6.251,237.9,26.95,37.85,313.5,284.4,5.432,7.251,"NAN",27.48,"NAN",810.8112,355.2611
"2026-06-04 22:22:30",4901154,35051,8,5.918,233.9,27,37.65,314.2,279.7,5.446,7.251,"NAN",27.48,"NAN",831.209,282.1691
"2026-06-04 22:22:35",4901155,35051,8,6.251,234.2,26.95,37.8,313.5,280.7,5.452,7.251,"NAN",27.48,"NAN",826.1095,390.9572
"2026-06-04 22:22:40",4901156,35051,8,5.584,243.9,27,37.9,314.2,289.7,5.473,7.251,"NAN",27.48,"NAN",829.5092,635.7303
"2026-06-04 22:22:45",4901157,35051,8,5.584,236.2,27,37.65,316.8,279.4,5.459,7.251,"NAN",27.48,"NAN",846.5073,253.2723
"2026-06-04 22:22:50",4901158,35051,8,5.584,237.2,27,37.45,312.8,284.4,5.459,7.251,"NAN",27.48,"NAN",832.9088,537.1412
"2026-06-04 22:22:55",4901159,35051,8,4.918,237.4,27,37.4,315.9,281.5,5.425,7.251,"NAN",27.48,"NAN",849.9069,404.5557
"2026-06-04 22:23:00",4901160,35051,8,5.084,234.1,27,37.75,315.2,278.9,5.355,7.251,"NAN",27.48,"NAN",849.9069,382.4581
"2026-06-04 22:23:05",4901161,35051,8,5.418,247.5,27,38.2,315.6,291.9,5.334,7.251,"NAN",27.48,"NAN",848.2071,413.0547
"2026-06-04 22:23:10",4901162,35051,8,4.751,234.1,27,38.1,313.9,280.2,5.293,7.251,"NAN",27.48,"NAN",822.7099,382.4581
"2026-06-04 22:23:15",4901163,35051,8,6.918,233.1,27,38.45,317,276.1,5.355,7.251,"NAN",27.48,"NAN",832.9088,382.4581
"2026-06-04 22:23:20",4901164,35051,8,5.918,234.8,27,38.65,314.6,280.2,5.39,7.251,"NAN",27.48,"NAN",831.209,367.1598
"2026-06-04 22:23:25",4901165,35051,8,6.751,223.5,27,39.35,314.8,268.7,5.48,7.251,"NAN",27.48,"NAN",826.1095,414.7546
"2026-06-04 22:23:30",4901166,35051,8,6.251,210.1,27,39.85,316.1,254,5.557,7.251,"NAN",27.48,"NAN",829.5092,382.4581
"2026-06-04 22:23:35",4901167,35051,8,5.918,215.5,26.95,39.85,316.3,259.2,5.633,7.251,"NAN",27.48,"NAN",860.1058,363.7602
"2026-06-04 22:23:40",4901168,35051,8,5.251,213.7,26.95,39.75,315.2,258.5,5.612,7.251,"NAN",27.48,"NAN",843.1077,377.3587
"2026-06-04 22:23:45",4901169,35051,8,5.251,215,26.95,39.5,316.8,258.2,5.626,7.251,"NAN",27.48,"NAN",849.9069,591.5352
"2026-06-04 22:23:50",4901170,35051,8,3.751,213.4,26.95,39,315.2,258.2,5.564,7.251,"NAN",27.48,"NAN",838.0082,207.3773
"2026-06-04 22:23:55",4901171,35051,8,5.418,219.3,26.95,39.2,315.6,263.7,5.626,7.251,"NAN",27.48,"NAN",822.7099,249.8726
"2026-06-04 22:24:00",4901172,35051,8,5.918,225,26.95,39.6,316.6,268.4,5.682,7.251,"NAN",27.48,"NAN",822.7099,375.6589
"2026-06-04 22:24:05",4901173,35051,8,5.584,227.3,26.9,39.5,316.6,270.7,5.709,7.251,"NAN",27.48,"NAN",826.1095,753.0175
"2026-06-04 22:24:10",4901174,35051,8,5.251,231.5,26.9,39.55,315.6,275.9,5.716,7.251,"NAN",27.48,"NAN",819.3103,482.7471
"2026-06-04 22:24:15",4901175,35051,8,5.584,228.6,26.9,39.7,316.1,272.5,5.682,7.251,"NAN",27.48,"NAN",812.511,275.3698
"2026-06-04 22:24:20",4901176,35051,8,4.751,233,26.9,39.85,318.2,274.8,5.578,6.918,"NAN",27.48,"NAN",836.3084,566.038
"2026-06-04 22:24:25",4901177,35051,8,5.918,233.1,26.9,39.85,317.7,275.4,5.564,6.918,"NAN",27.48,"NAN",831.209,413.0547
"2026-06-04 22:24:30",4901178,35051,8,5.584,231.6,26.9,39.4,314.1,277.5,5.55,6.918,"NAN",27.48,"NAN",809.1114,292.368
"2026-06-04 22:24:35",4901179,35051,8,5.918,222.2,26.9,38.65,314.8,267.4,5.536,6.918,"NAN",27.48,"NAN",805.7118,331.4637
"2026-06-04 22:24:40",4901180,35051,8,6.085,218.6,26.9,37.95,315.8,262.8,5.557,6.918,"NAN",27.48,"NAN",815.9106,266.8708
"2026-06-04 22:24:45",4901181,35051,8,5.084,230.2,26.95,36.35,316.3,273.9,5.536,6.918,"NAN",27.48,"NAN",836.3084,351.8615
"2026-06-04 22:24:50",4901182,35051,8,5.418,226.2,26.95,35.8,316.6,269.6,5.529,6.918,"NAN",27.48,"NAN",819.3103,523.5427
"2026-06-04 22:24:55",4901183,35051,8,5.418,221,26.95,35.7,315.4,265.6,5.55,6.918,"NAN",27.48,"NAN",827.8093,321.2648
"2026-06-04 22:25:00",4901184,35051,8,4.751,222.5,27,35.6,319.1,263.4,5.536,6.918,"NAN",27.48,"NAN",821.0101,435.1523
"2026-06-04 22:25:05",4901185,35051,8,5.918,217.9,27.05,35.85,317,260.9,5.557,6.918,"NAN",27.48,"NAN",826.1095,562.6384
"2026-06-04 22:25:10",4901186,35051,8,6.085,224.4,27.05,35.9,316.1,268.3,5.612,6.918,"NAN",27.49,"NAN",805.7118,338.2629
"2026-06-04 22:25:15",4901187,35051,8,5.418,227.6,27.1,35.55,317,270.6,5.55,6.751,"NAN",27.51,"NAN",809.1114,373.959
"2026-06-04 22:25:20",4901188,35051,8,5.418,220.6,27.1,35.2,315.6,265,5.529,6.751,"NAN",27.51,"NAN",805.7118,418.1542
"2026-06-04 22:25:25",4901189,35051,8,4.584,227.3,27.15,35.5,315.4,271.9,5.439,6.251,"NAN",27.51,"NAN",824.4097,268.5706
"2026-06-04 22:25:30",4901190,35051,8,5.584,223.1,27.15,36.1,317.7,265.4,5.411,6.085,"NAN",27.51,"NAN",831.209,477.6477
"2026-06-04 22:25:35",4901191,35051,8,6.085,224.8,27.15,36.65,315.1,269.7,5.418,6.085,"NAN",27.51,"NAN",807.4116,256.6719
"2026-06-04 22:25:40",4901192,35051,8,5.751,229.4,27.15,36.4,315.8,273.6,5.439,6.085,"NAN",27.51,"NAN",812.511,285.5687
"2026-06-04 22:25:45",4901193,35051,8,5.918,222.5,27.15,35.8,316.8,265.7,5.466,6.085,"NAN",27.51,"NAN",819.3103,297.4674
"2026-06-04 22:25:50",4901194,35051,8,5.751,226.4,27.15,35.65,315.4,271,5.55,6.085,"NAN",27.51,"NAN",800.6123,214.1765
"2026-06-04 22:25:55",4901195,35051,8,5.418,226.3,27.15,35.65,317.2,269.1,5.55,6.085,"NAN",27.51,"NAN",819.3103,372.2592
"2026-06-04 22:26:00",4901196,35051,8,4.751,231.2,27.15,35.35,315.9,275.3,5.501,6.085,"NAN",27.51,"NAN",826.1095,486.1468
"2026-06-04 22:26:05",4901197,35051,8,5.084,231.9,27.2,35.15,314.4,277.5,5.48,6.085,"NAN",27.51,"NAN",822.7099,326.3643
"2026-06-04 22:26:10",4901198,35051,8,4.751,230.9,27.15,35.55,315.9,275,5.459,6.085,"NAN",27.53,"NAN",810.8112,523.5427
"2026-06-04 22:26:15",4901199,35051,8,4.918,227.5,27.2,36.3,316.8,270.7,5.432,6.085,"NAN",27.53,"NAN",832.9088,329.7639
"2026-06-04 22:26:20",4901200,35051,8,5.251,233.6,27.2,37.05,316.6,277,5.452,6.085,"NAN",27.54,"NAN",826.1095,498.0455
"2026-06-04 22:26:25",4901201,35051,8,5.251,231.3,27.15,37.4,316.3,275,5.425,6.085,"NAN",27.53,"NAN",829.5092,397.7564
"2026-06-04 22:26:30",4901202,35051,8,5.251,225.4,27.15,38,315.9,269.5,5.411,6.085,"NAN",27.54,"NAN",804.012,231.1747
"2026-06-04 22:26:35",4901203,35051,8,5.084,226.2,27.1,38.65,318.6,267.6,5.376,6.085,"NAN",27.54,"NAN",795.5129,372.2592
"2026-06-04 22:26:40",4901204,35051,8,4.918,225.4,27.1,39.35,317.5,267.9,5.327,6.085,"NAN",27.54,"NAN",783.6142,326.3643
"2026-06-04 22:26:45",4901205,35051,8,4.584,229.1,27.05,39.7,317.5,271.6,5.307,6.085,"NAN",27.53,"NAN",758.1169,202.2778
"2026-06-04 22:26:50",4901206,35051,8,4.584,231,27,39.85,317.9,273.1,5.272,6.085,"NAN",27.51,"NAN",776.8149,397.7564
"2026-06-04 22:26:55",4901207,35051,8,4.084,229,26.95,39.8,318.2,270.8,5.216,6.085,"NAN",27.51,"NAN",778.5148,375.6589
"2026-06-04 22:27:00",4901208,35051,8,3.917,228.1,26.95,39.75,317.2,270.9,5.182,6.085,"NAN",27.53,"NAN",744.5184,341.6626
"2026-06-04 22:27:05",4901209,35051,8,4.084,231.4,26.95,39.75,318.6,272.8,5.105,6.085,"NAN",27.53,"NAN",734.3196,164.8819
"2026-06-04 22:27:10",4901210,35051,8,3.417,232.6,26.95,39.75,319.3,273.3,4.994,6.085,"NAN",27.53,"NAN",797.2127,275.3698
"2026-06-04 22:27:15",4901211,35051,8,4.418,221.1,26.95,40,319.1,262,4.952,6.085,"NAN",27.51,"NAN",821.0101,271.9702
"2026-06-04 22:27:20",4901212,35051,8,4.084,223.9,26.95,40.25,318.7,265.2,4.897,6.085,"NAN",27.51,"NAN",773.4153,394.3568
"2026-06-04 22:27:25",4901213,35051,8,4.751,217.5,26.9,40.6,320.3,257.2,4.904,6.085,"NAN",27.51,"NAN",793.813,265.171
"2026-06-04 22:27:30",4901214,35051,8,5.584,229,26.9,40.6,315.9,273.1,4.904,6.085,"NAN",27.51,"NAN",751.3177,314.4656
"2026-06-04 22:27:35",4901215,35051,8,5.751,227.9,26.85,40.6,315.6,272.3,4.89,5.918,"NAN",27.51,"NAN",730.9199,292.368
"2026-06-04 22:27:40",4901216,35051,8,5.084,225.3,26.85,41,318,267.3,4.862,5.918,"NAN",27.51,"NAN",776.8149,265.171
"2026-06-04 22:27:45",4901217,35051,8,5.084,232,26.8,41.25,317.2,274.8,4.827,5.751,"NAN",27.51,"NAN",815.9106,285.5687
"2026-06-04 22:27:50",4901218,35051,8,4.918,221.6,26.8,41.4,317.5,264.1,4.793,5.751,"NAN",27.51,"NAN",839.708,345.0622
"2026-06-04 22:27:55",4901219,35051,8,6.418,220.4,26.8,41.4,317.3,263.1,4.834,6.418,"NAN",27.51,"NAN",829.5092,385.8577
"2026-06-04 22:28:00",4901220,35051,8,6.918,222.2,26.8,41.05,313.7,268.5,4.925,6.918,"NAN",27.51,"NAN",810.8112,282.1691
"2026-06-04 22:28:05",4901221,35051,8,6.751,214.3,26.8,40.45,314.6,259.7,4.994,6.918,"NAN",27.51,"NAN",805.7118,673.1263
"2026-06-04 22:28:10",4901222,35051,8,6.085,229.4,26.8,40,315.6,273.8,5.05,6.918,"NAN",27.51,"NAN",843.1077,491.2462
"2026-06-04 22:28:15",4901223,35051,8,6.918,225.2,26.8,39.7,312,273.2,5.133,6.918,"NAN",27.51,"NAN",792.1133,210.7769
"2026-06-04 22:28:20",4901224,35051,8,7.085,222.3,26.8,39,312,270.3,5.209,7.085,"NAN",27.51,"NAN",793.813,205.6775
"2026-06-04 22:28:25",4901225,35051,8,6.751,230.3,26.9,37.95,314.8,275.5,5.272,7.085,"NAN",27.51,"NAN",832.9088,232.8745
"2026-06-04 22:28:30",4901226,35051,8,6.585,224.6,26.9,36.6,312,272.6,5.327,7.085,"NAN",27.51,"NAN",812.511,402.8559
"2026-06-04 22:28:35",4901227,35051,8,6.751,220,26.95,34.95,312,268,5.397,7.085,"NAN",27.51,"NAN",805.7118,297.4674
"2026-06-04 22:28:40",4901228,35051,8,7.251,225.4,27,34.65,312.7,272.7,5.494,7.251,"NAN",27.51,"NAN",809.1114,377.3587
"2026-06-04 22:28:45",4901229,35051,8,6.585,229.3,27.1,34.8,313.5,275.8,5.578,7.251,"NAN",27.51,"NAN",809.1114,290.6682
"2026-06-04 22:28:50",4901230,35051,8,6.418,229.1,27.1,35.35,311.3,277.8,5.654,7.251,"NAN",27.51,"NAN",802.3121,222.6756
"2026-06-04 22:28:55",4901231,35051,8,6.251,229.3,27.15,36.55,313.7,275.6,5.744,7.251,"NAN",27.53,"NAN",819.3103,392.657
"2026-06-04 22:29:00",4901232,35051,8,5.918,227.8,27.15,37.15,311.1,276.7,5.828,7.251,"NAN",27.53,"NAN",795.5129,329.7639
"2026-06-04 22:29:05",4901233,35051,8,5.418,227.7,27.1,37.45,314.2,273.5,5.883,7.251,"NAN",27.54,"NAN",815.9106,380.7583
"2026-06-04 22:29:10",4901234,35051,8,4.584,230.9,27.1,38.35,317,273.9,5.932,7.251,"NAN",27.54,"NAN",834.6086,348.4619
"2026-06-04 22:29:15",4901235,35051,8,5.084,229.3,27.1,39.4,313.2,276.1,5.96,7.251,"NAN",27.54,"NAN",793.813,458.9497
"2026-06-04 22:29:20",4901236,35051,8,4.918,234.6,27.05,39.2,317.9,276.7,5.994,7.251,"NAN",27.54,"NAN",805.7118,452.1505
"2026-06-04 22:29:25",4901237,35051,8,5.084,230.7,27.05,39.15,319.6,271.1,6.008,7.251,"NAN",27.54,"NAN",824.4097,316.1654
"2026-06-04 22:29:30",4901238,35051,8,5.418,225.5,27,39.45,318.7,266.8,6.001,7.251,"NAN",27.54,"NAN",788.7136,268.5706
"2026-06-04 22:29:35",4901239,35051,8,5.251,230.8,27,39.25,315.2,275.6,5.98,7.251,"NAN",27.54,"NAN",781.9144,345.0622
"2026-06-04 22:29:40",4901240,35051,8,5.418,230.7,27,39,317.2,273.5,5.994,7.251,"NAN",27.54,"NAN",792.1133,438.552
"2026-06-04 22:29:45",4901241,35051,8,5.084,229.2,26.95,39.2,316.1,273.1,5.994,7.251,"NAN",27.54,"NAN",793.813,275.3698
"2026-06-04 22:29:50",4901242,35051,8,6.085,229.6,27,39,317,272.6,6.043,7.251,"NAN",27.54,"NAN",783.6142,270.2704
"2026-06-04 22:29:55",4901243,35051,8,5.751,229.1,27,38.25,314.4,274.7,6.015,7.251,"NAN",27.54,"NAN",780.2145,397.7564
"2026-06-04 22:30:00",4901244,35051,8,6.251,227.1,27,36.65,313.2,273.9,5.987,7.251,"NAN",27.54,"NAN",770.0157,608.5333
"2026-06-04 22:30:05",4901245,35051,8,5.751,229.7,27,35.75,313.7,276,5.946,7.251,"NAN",27.54,"NAN",764.9163,350.1617
"2026-06-04 22:30:10",4901246,35051,8,5.418,240,27.1,34.85,314.8,285.2,5.918,7.251,"NAN",27.54,"NAN",778.5148,229.4749
"2026-06-04 22:30:15",4901247,35051,8,5.584,242.7,27.1,34.95,316.5,286.2,5.862,7.251,"NAN",27.54,"NAN",798.9125,292.368
"2026-06-04 22:30:20",4901248,35051,8,5.918,245.2,27.15,35.9,311.6,293.6,5.814,7.251,"NAN",27.57,"NAN",778.5148,300.8671
"2026-06-04 22:30:25",4901249,35051,8,6.251,246.9,27.15,36.05,308.3,298.6,5.793,7.251,"NAN",27.57,"NAN",744.5184,207.3773
"2026-06-04 22:30:30",4901250,35051,8,6.251,240,27.2,36.1,312.5,287.5,5.779,7.251,"NAN",27.57,"NAN",758.1169,309.3661
"2026-06-04 22:30:35",4901251,35051,8,6.585,235.6,27.2,36.1,313.4,282.2,5.772,7.251,"NAN",27.57,"NAN",776.8149,373.959
"2026-06-04 22:30:40",4901252,35051,8,6.585,236.3,27.2,35.9,309,287.3,5.744,6.585,"NAN",27.57,"NAN",747.9181,277.0696
"2026-06-04 22:30:45",4901253,35051,8,6.751,242.8,27.2,35.95,307.9,294.9,5.751,6.751,"NAN",27.57,"NAN",736.0194,317.8652
"2026-06-04 22:30:50",4901254,35051,8,6.585,239.4,27.2,35.55,306.9,292.5,5.758,6.751,"NAN",27.57,"NAN",741.1188,256.6719
"2026-06-04 22:30:55",4901255,35051,8,6.585,238.9,27.2,35.1,312.5,286.4,5.772,6.751,"NAN",27.57,"NAN",764.9163,237.9739
"2026-06-04 22:31:00",4901256,35051,8,5.751,236.8,27.2,34.2,313.5,283.3,5.765,6.751,"NAN",27.57,"NAN",778.5148,343.3624
"2026-06-04 22:31:05",4901257,35051,8,5.418,236.3,27.25,33.85,313.5,282.8,5.765,6.751,"NAN",27.59,"NAN",790.4135,210.7769
"2026-06-04 22:31:10",4901258,35051,8,5.584,231.9,27.3,34.2,313.4,278.5,5.807,6.751,"NAN",27.59,"NAN",783.6142,341.6626
"2026-06-04 22:31:15",4901259,35051,8,6.251,229.5,27.3,34.35,314.8,274.7,5.855,6.751,"NAN",27.59,"NAN",776.8149,550.7397
"2026-06-04 22:31:20",4901260,35051,8,5.751,239.7,27.3,34.3,313.9,285.8,5.89,6.751,"NAN",27.61,"NAN",778.5148,260.0715
"2026-06-04 22:31:25",4901261,35051,8,5.584,242.6,27.3,35.15,313.9,288.7,5.911,6.751,"NAN",27.61,"NAN",780.2145,222.6756
"2026-06-04 22:31:30",4901262,35051,8,4.751,247.6,27.3,36.15,315.4,292.2,5.883,6.751,"NAN",27.61,"NAN",771.7155,300.8671
"2026-06-04 22:31:35",4901263,35051,8,6.085,230.2,27.3,37.45,314.6,275.6,5.918,6.751,"NAN",27.61,"NAN",778.5148,311.0659
"2026-06-04 22:31:40",4901264,35051,8,6.585,236,27.3,39,313.4,282.6,5.966,6.751,"NAN",27.61,"NAN",766.616,241.3736
"2026-06-04 22:31:45",4901265,35051,8,5.918,231.2,27.2,39.65,314.4,276.8,6.001,6.751,"NAN",27.61,"NAN",754.7173,299.1672
"2026-06-04 22:31:50",4901266,35051,8,5.418,224.4,27.15,39.1,312.5,271.9,5.973,6.751,"NAN",27.61,"NAN",775.1151,353.5613
"2026-06-04 22:31:55",4901267,35051,8,5.084,234.7,27.1,38.85,314.1,280.6,5.946,6.751,"NAN",27.61,"NAN",792.1133,334.8633
"2026-06-04 22:32:00",4901268,35051,8,5.418,233.9,27.15,38.6,315.9,278,5.911,6.751,"NAN",27.61,"NAN",770.0157,331.4637
"2026-06-04 22:32:05",4901269,35051,8,5.084,230.1,27.1,38.5,316.6,273.5,5.883,6.751,"NAN",27.61,"NAN",792.1133,280.4693
"2026-06-04 22:32:10",4901270,35051,8,5.418,230.2,27.1,38.7,310.7,279.5,5.883,6.751,"NAN",27.61,"NAN",768.3159,380.7583
"2026-06-04 22:32:15",4901271,35051,8,5.584,228.3,27.05,38.85,315.6,272.7,5.883,6.751,"NAN",27.61,"NAN",776.8149,336.5631
"2026-06-04 22:32:20",4901272,35051,8,6.918,234.8,27,39.25,310.7,284.1,5.925,6.918,"NAN",27.61,"NAN",756.4172,406.2555
"2026-06-04 22:32:25",4901273,35051,8,5.918,225.3,27,38.75,314.6,270.7,5.911,6.918,"NAN",27.61,"NAN",771.7155,307.6663
"2026-06-04 22:32:30",4901274,35051,8,6.585,223.7,27,38.1,312.8,270.9,5.925,6.918,"NAN",27.61,"NAN",768.3159,241.3736
"2026-06-04 22:32:35",4901275,35051,8,6.251,231.2,27,37.85,313.4,277.8,5.911,6.918,"NAN",27.61,"NAN",761.5166,317.8652
"2026-06-04 22:32:40",4901276,35051,8,6.418,232,27,37.75,313.9,278.1,5.904,6.918,"NAN",27.61,"NAN",764.9163,254.9721
"2026-06-04 22:32:45",4901277,35051,8,6.418,228.4,27,37.7,313.4,275,5.89,6.918,"NAN",27.61,"NAN",773.4153,280.4693
"2026-06-04 22:32:50",4901278,35051,8,5.751,234.7,27,37.65,311.8,282.9,5.855,6.918,"NAN",27.61,"NAN",759.8168,226.0752
"2026-06-04 22:32:55",4901279,35051,8,6.251,240,27,38,313.2,286.8,5.841,6.918,"NAN",27.61,"NAN",758.1169,173.381
"2026-06-04 22:33:00",4901280,35051,8,6.085,237.8,27,38.1,313.7,284.1,5.855,6.918,"NAN",27.61,"NAN",764.9163,249.8726
"2026-06-04 22:33:05",4901281,35051,8,5.751,237.6,27,37.8,314.6,283,5.869,6.918,"NAN",27.61,"NAN",770.0157,419.854
"2026-06-04 22:33:10",4901282,35051,8,5.584,235.9,27,38.05,312.5,283.4,5.869,6.918,"NAN",27.61,"NAN",754.7173,256.6719
"2026-06-04 22:33:15",4901283,35051,8,6.251,233,27,38.45,312.8,280.2,5.869,6.918,"NAN",27.61,"NAN",746.2183,226.0752
"2026-06-04 22:33:20",4901284,35051,8,6.085,232.2,27,38.45,311.6,280.6,5.883,6.918,"NAN",27.61,"NAN",722.4209,384.1579
"2026-06-04 22:33:25",4901285,35051,8,5.751,232.9,27,38.35,315.4,277.5,5.89,6.918,"NAN",27.61,"NAN",725.8205,496.3456
"2026-06-04 22:33:30",4901286,35051,8,5.918,234.6,26.95,37.85,312.1,282.5,5.939,6.918,"NAN",27.61,"NAN",729.2202,241.3736
"2026-06-04 22:33:35",4901287,35051,8,6.251,235.3,26.95,37.9,313.2,282.1,5.946,6.918,"NAN",27.59,"NAN",737.7192,367.1598
"2026-06-04 22:33:40",4901288,35051,8,5.584,241.2,26.95,37.3,314.2,287,5.904,6.918,"NAN",27.61,"NAN",747.9181,280.4693
"2026-06-04 22:33:45",4901289,35051,8,6.418,236.4,27,37.15,310.2,286.2,5.925,6.918,"NAN",27.61,"NAN",724.1207,266.8708
"2026-06-04 22:33:50",4901290,35051,8,6.585,230.1,27,37.1,311.1,279,5.973,6.918,"NAN",27.61,"NAN",712.222,215.8764
"2026-06-04 22:33:55",4901291,35051,8,6.751,232.6,27,36.6,311.1,281.5,6.043,6.918,"NAN",27.61,"NAN",734.3196,324.6644
"2026-06-04 22:34:00",4901292,35051,8,6.585,233.4,27,36.1,312.8,280.6,6.091,6.918,"NAN",27.61,"NAN",724.1207,226.0752
"2026-06-04 22:34:05",4901293,35051,8,6.085,236.3,27.05,35.75,313.7,282.6,6.133,6.918,"NAN",27.61,"NAN",766.616,372.2592
"2026-06-04 22:34:10",4901294,35051,8,6.251,229.7,27.1,35.4,308.3,281.4,6.168,6.918,"NAN",27.61,"NAN",717.3214,300.8671
"2026-06-04 22:34:15",4901295,35051,8,6.085,238.6,27.1,35.75,314.6,284,6.189,6.918,"NAN",27.61,"NAN",761.5166,234.5743
"2026-06-04 22:34:20",4901296,35051,8,5.584,235.8,27.1,36.6,314.9,280.9,6.133,6.751,"NAN",27.61,"NAN",749.6179,321.2648
"2026-06-04 22:34:25",4901297,35051,8,5.918,238.8,27.1,37.6,312.7,286.1,6.133,6.751,"NAN",27.61,"NAN",747.9181,314.4656
"2026-06-04 22:34:30",4901298,35051,8,6.085,239.6,27.1,39.15,312.7,286.9,6.112,6.751,"NAN",27.61,"NAN",741.1188,268.5706
"2026-06-04 22:34:35",4901299,35051,8,6.418,229.1,27,39.9,312.3,276.8,6.119,6.751,"NAN",27.61,"NAN",766.616,294.0678
"2026-06-04 22:34:40",4901300,35051,8,6.751,236.1,27,39.8,310.6,285.5,6.133,6.751,"NAN",27.61,"NAN",730.9199,288.9684
"2026-06-04 22:34:45",4901301,35051,8,6.085,238,26.95,39.4,309.7,288.3,6.119,6.751,"NAN",27.61,"NAN",741.1188,265.171
"2026-06-04 22:34:50",4901302,35051,8,4.918,231.8,26.95,39.65,311.6,280.2,6.085,6.751,"NAN",27.61,"NAN",754.7173,314.4656
"2026-06-04 22:34:55",4901303,35051,8,5.251,234,26.95,40.45,311.6,282.4,6.043,6.751,"NAN",27.61,"NAN",758.1169,362.0604
"2026-06-04 22:35:00",4901304,35051,8,6.751,242.1,26.9,40.75,310.6,291.5,6.071,6.751,"NAN",27.59,"NAN",707.1226,222.6756
"2026-06-04 22:35:05",4901305,35051,8,7.418,240.2,26.85,40.25,309.9,290.3,6.14,7.418,"NAN",27.59,"NAN",703.7229,251.5724
"2026-06-04 22:35:10",4901306,35051,8,7.085,229.2,26.9,39.6,310.2,279,6.203,7.418,"NAN",27.59,"NAN",713.9218,241.3736
"2026-06-04 22:35:15",4901307,35051,8,7.085,226,26.85,38.35,311.3,274.7,6.237,7.418,"NAN",27.59,"NAN",720.7211,273.67
"2026-06-04 22:35:20",4901308,35051,8,8.08,222.6,26.9,37.95,306.5,276.1,6.321,8.08,"NAN",27.59,"NAN",707.1226,232.8745
"2026-06-04 22:35:25",4901309,35051,8,7.585,211.6,26.9,37.45,310.6,261,6.397,8.08,"NAN",27.59,"NAN",730.9199,251.5724
"2026-06-04 22:35:30",4901310,35051,8,6.918,212.8,26.95,36.6,314.1,258.7,6.439,8.08,"NAN",27.59,"NAN",754.7173,365.46
"2026-06-04 22:35:35",4901311,35051,8,6.251,211.6,27,35.3,314.2,257.4,6.439,8.08,"NAN",27.61,"NAN",758.1169,472.5482
"2026-06-04 22:35:40",4901312,35051,8,6.918,215.2,27.05,34.8,313.7,261.5,6.494,8.08,"NAN",27.61,"NAN",747.9181,249.8726
"2026-06-04 22:35:45",4901313,35051,8,6.751,222,27.1,34.55,314.1,267.9,6.508,8.08,"NAN",27.61,"NAN",727.5203,334.8633
"2026-06-04 22:35:50",4901314,35051,8,6.251,226.3,27.1,34.25,315.9,270.4,6.494,8.08,"NAN",27.61,"NAN",744.5184,363.7602
"2026-06-04 22:35:55",4901315,35051,8,6.251,229.2,27.15,34.75,313.4,275.8,6.474,8.08,"NAN",27.61,"NAN",727.5203,268.5706
"2026-06-04 22:36:00",4901316,35051,8,6.251,221.7,27.15,35.8,312,269.7,6.46,8.08,"NAN",27.61,"NAN",727.5203,209.0771
"2026-06-04 22:36:05",4901317,35051,8,5.918,232.5,27.15,36.7,314.4,278.1,6.453,8.08,"NAN",27.61,"NAN",758.1169,307.6663
"2026-06-04 22:36:10",4901318,35051,8,5.584,224.5,27.15,37.6,313.4,271.1,6.425,8.08,"NAN",27.61,"NAN",736.0319,249.8769
"2026-06-04 22:36:15",4901319,35051,8,6.251,225.3,27.15,38.75,315.9,269.4,6.432,8.08,"NAN",27.61,"NAN",744.5311,249.8769
"2026-06-04 22:36:20",4901320,35051,8,6.085,223.4,27.1,38.65,314.6,268.8,6.453,8.08,"NAN",27.61,"NAN",724.133,277.0744
"2026-06-04 22:36:25",4901321,35051,8,5.584,227.5,27.05,38.65,317.9,269.6,6.439,8.08,"NAN",27.61,"NAN",737.7318,477.6558
"2026-06-04 22:36:30",4901322,35051,8,5.751,222.6,27,38.85,314.1,268.5,6.425,8.08,"NAN",27.61,"NAN",751.3304,224.3792
"2026-06-04 22:36:35",4901323,35051,8,6.251,225.1,27,39.2,313.7,271.4,6.418,8.08,"NAN",27.61,"NAN",729.2325,283.8737
"2026-06-04 22:36:40",4901324,35051,8,6.251,223.5,27,38.4,314.1,269.4,6.397,8.08,"NAN",27.61,"NAN",724.133,305.9717
"2026-06-04 22:36:45",4901325,35051,8,6.251,222.7,27,37.25,314.1,268.6,6.404,8.08,"NAN",27.61,"NAN",730.9324,209.0807
"2026-06-04 22:36:50",4901326,35051,8,5.918,225.4,27,36,314.6,270.8,6.446,8.08,"NAN",27.61,"NAN",707.1346,418.1613
"2026-06-04 22:36:55",4901327,35051,8,5.751,234,27.1,35,314.6,279.4,6.467,8.08,"NAN",27.61,"NAN",747.9308,316.1707
"2026-06-04 22:37:00",4901328,35051,8,5.918,233.9,27.05,34.75,314.4,279.5,6.432,8.08,"NAN",27.61,"NAN",751.3304,353.5673
"2026-06-04 22:37:05",4901329,35051,8,6.751,216.5,27.15,35.05,313,263.5,6.404,8.08,"NAN",27.61,"NAN",707.1346,311.0712
"2026-06-04 22:37:10",4901330,35051,8,5.918,235.3,27.15,34.95,314.4,280.9,6.355,8.08,"NAN",27.61,"NAN",741.1314,249.8769
"2026-06-04 22:37:15",4901331,35051,8,6.418,223,27.15,35,310.6,272.4,6.328,8.08,"NAN",27.61,"NAN",717.3336,244.7773
"2026-06-04 22:37:20",4901332,35051,8,6.751,220.9,27.2,35.05,313.9,267,6.272,7.585,"NAN",27.61,"NAN",724.133,295.7726
"2026-06-04 22:37:25",4901333,35051,8,6.918,226.3,27.2,34.55,312.7,273.6,6.244,6.918,"NAN",27.64,"NAN",720.7333,275.3745
"2026-06-04 22:37:30",4901334,35051,8,7.085,224.8,27.2,34,313.5,271.3,6.251,7.085,"NAN",27.64,"NAN",719.0334,333.1692
"2026-06-04 22:37:35",4901335,35051,8,7.418,226.1,27.25,33.85,313.9,272.2,6.3,7.418,"NAN",27.64,"NAN",734.332,256.6762
"2026-06-04 22:37:40",4901336,35051,8,6.751,222,27.3,33.85,313.9,268.1,6.293,7.418,"NAN",27.64,"NAN",724.133,258.3761
"2026-06-04 22:37:45",4901337,35051,8,6.085,221.1,27.3,33.6,313.7,267.4,6.265,7.418,"NAN",27.64,"NAN",737.7318,222.6794
"2026-06-04 22:37:50",4901338,35051,8,6.085,217.9,27.3,33.4,313.2,264.7,6.258,7.418,"NAN",27.64,"NAN",720.7333,173.384
"2026-06-04 22:37:55",4901339,35051,8,5.918,220.9,27.3,33.55,316.1,264.8,6.244,7.418,"NAN",27.64,"NAN",730.9324,239.6778
"2026-06-04 22:38:00",4901340,35051,8,6.418,232.1,27.35,33.1,316.6,275.5,6.251,7.418,"NAN",27.65,"NAN",710.5318,290.6721
"2026-06-04 22:38:05",4901341,35051,8,6.251,220.9,27.35,32.6,313,267.9,6.265,7.418,"NAN",27.67,"NAN",724.1305,273.6737
"2026-06-04 22:38:10",4901342,35051,8,6.585,226.9,27.35,32.95,313,273.9,6.307,7.418,"NAN",27.67,"NAN",734.3295,390.9625
"2026-06-04 22:38:15",4901343,35051,8,6.751,236.5,27.35,33.35,315.6,280.9,6.328,7.418,"NAN",27.67,"NAN",720.7308,392.6623
"2026-06-04 22:38:20",4901344,35051,8,6.918,232.9,27.35,33.7,312.3,280.6,6.362,7.418,"NAN",27.67,"NAN",717.3312,277.0734
"2026-06-04 22:38:25",4901345,35051,8,6.418,229.1,27.35,34.1,311.3,277.8,6.397,7.418,"NAN",27.67,"NAN",696.9331,209.0799
"2026-06-04 22:38:30",4901346,35051,8,6.251,233.4,27.35,34.25,312.7,280.7,6.418,7.418,"NAN",27.67,"NAN",719.031,214.1794
"2026-06-04 22:38:35",4901347,35051,8,5.584,228.7,27.35,33.85,310.4,278.3,6.39,7.418,"NAN",27.67,"NAN",719.031,307.6705
"2026-06-04 22:38:40",4901348,35051,8,5.918,223.5,27.4,33.75,312.7,270.8,6.376,7.418,"NAN",27.69,"NAN",730.9299,271.9739
"2026-06-04 22:38:45",4901349,35051,8,4.918,224,27.4,34.25,315.6,268.4,6.321,7.418,"NAN",27.7,"NAN",747.9282,328.0685
"2026-06-04 22:38:50",4901350,35051,8,5.251,226.7,27.35,35.05,312.5,274.2,6.293,7.418,"NAN",27.7,"NAN",717.3312,566.0457
"2026-06-04 22:38:55",4901351,35051,8,5.751,233.2,27.35,35.55,316.3,276.9,6.293,7.418,"NAN",27.7,"NAN",737.7292,224.3785
"2026-06-04 22:39:00",4901352,35051,8,5.751,223.4,27.35,35.55,315.8,267.6,6.286,7.418,"NAN",27.7,"NAN",727.5302,360.3654
"2026-06-04 22:39:05",4901353,35051,8,5.418,223.4,27.35,34.9,314.2,269.2,6.23,7.418,"NAN",27.7,"NAN",724.1305,251.5759
"2026-06-04 22:39:10",4901354,35051,8,4.918,221.9,27.35,35.1,317.9,264,6.189,7.418,"NAN",27.7,"NAN",729.23,368.8646
"2026-06-04 22:39:15",4901355,35051,8,5.251,227.9,27.35,35.7,316.8,271.1,6.14,7.418,"NAN",27.7,"NAN",734.3295,261.7749
"2026-06-04 22:39:20",4901356,35051,8,4.918,225.6,27.35,36.25,314.4,271.2,6.064,7.418,"NAN",27.7,"NAN",717.3312,268.5742
"2026-06-04 22:39:25",4901357,35051,8,4.418,229.7,27.3,37,316.8,272.9,5.96,7.418,"NAN",27.7,"NAN",744.5286,197.1811
"2026-06-04 22:39:30",4901358,35051,8,5.418,228.8,27.25,37.3,315.8,273,5.89,7.418,"NAN",27.7,"NAN",747.9282,261.7749
"2026-06-04 22:39:35",4901359,35051,8,5.084,239.5,27.25,37.4,317,282.5,5.793,6.918,"NAN",27.7,"NAN",732.6297,239.677
"2026-06-04 22:39:40",4901360,35051,8,4.918,224.5,27.2,37.3,318.9,265.6,5.716,6.918,"NAN",27.7,"NAN",700.3328,219.279
"2026-06-04 22:39:45",4901361,35051,8,4.251,237.9,27.2,37.45,314.6,283.3,5.64,6.918,"NAN",27.7,"NAN",725.8283,292.3711
"2026-06-04 22:39:50",4901362,35051,8,4.751,234.3,27.2,38.15,316.1,278.2,5.584,6.918,"NAN",27.7,"NAN",751.3258,317.8686
"2026-06-04 22:39:55",4901363,35051,8,4.918,223.1,27.15,38.55,313.5,269.6,5.543,6.918,"NAN",27.7,"NAN",734.3275,227.7775
"2026-06-04 22:40:00",4901364,35051,8,4.418,226.4,27.15,38.85,318.2,268.2,5.459,6.918,"NAN",27.7,"NAN",734.3275,212.479
"2026-06-04 22:40:05",4901365,35051,8,4.418,220.6,27.15,39.5,316.8,263.8,5.383,6.918,"NAN",27.7,"NAN",730.9278,253.275
"2026-06-04 22:40:10",4901366,35051,8,5.084,219.3,27.1,39.8,318.4,260.9,5.321,6.918,"NAN",27.7,"NAN",730.9278,311.0693
"2026-06-04 22:40:15",4901367,35051,8,5.418,219.4,27.05,39.2,314.8,264.6,5.265,6.918,"NAN",27.7,"NAN",710.5298,239.6763
"2026-06-04 22:40:20",4901368,35051,8,4.751,222.7,27.05,38.3,315.4,267.3,5.175,6.418,"NAN",27.7,"NAN",734.3275,268.5735
"2026-06-04 22:40:25",4901369,35051,8,4.584,217,27.1,37.25,315.6,261.4,5.098,6.251,"NAN",27.7,"NAN",720.7288,188.6814
"2026-06-04 22:40:30",4901370,35051,8,4.584,225,27.1,36.7,317.5,267.5,5.029,5.918,"NAN",27.7,"NAN",737.7271,249.8753
"2026-06-04 22:40:35",4901371,35051,8,4.751,218.4,27.1,37.3,318.2,260.2,4.994,5.918,"NAN",27.7,"NAN",744.5264,209.0793
"2026-06-04 22:40:40",4901372,35051,8,4.584,223.4,27.1,37.6,317.3,266.1,4.938,5.751,"NAN",27.7,"NAN",730.9278,197.1805
"2026-06-04 22:40:45",4901373,35051,8,4.084,223.2,27.1,37.75,317.3,265.9,4.904,5.751,"NAN",27.7,"NAN",736.0273,368.8636
"2026-06-04 22:40:50",4901374,35051,8,4.584,220,27.1,37.85,318,262,4.876,5.751,"NAN",27.7,"NAN",730.9278,294.071
"2026-06-04 22:40:55",4901375,35051,8,4.584,224.4,27.1,38.05,317.5,266.9,4.827,5.751,"NAN",27.7,"NAN",741.1268,402.8602
"2026-06-04 22:41:00",4901376,35051,8,4.418,227.7,27.1,38.25,319.3,268.4,4.772,5.418,"NAN",27.7,"NAN",747.9261,203.9798
"2026-06-04 22:41:05",4901377,35051,8,4.751,224.9,27.1,38.4,320.1,264.8,4.744,5.418,"NAN",27.7,"NAN",734.3275,246.4756
"2026-06-04 22:41:10",4901378,35051,8,4.084,226.4,27.1,38.75,319.6,266.8,4.709,5.418,"NAN",27.7,"NAN",744.5264,164.8837
"2026-06-04 22:41:15",4901379,35051,8,4.751,213.4,27.05,39.1,318.6,254.8,4.688,5.418,"NAN",27.7,"NAN",737.7271,249.8753
"2026-06-04 22:41:20",4901380,35051,8,4.751,232.1,27.05,39.7,320.1,272,4.681,5.418,"NAN",27.7,"NAN",766.6243,441.9563
"2026-06-04 22:41:25",4901381,35051,8,4.584,220.4,27,40,318.4,262,4.688,5.418,"NAN",27.7,"NAN",727.5281,241.3762
"2026-06-04 22:41:30",4901382,35051,8,5.418,219.7,27,39.8,318,261.7,4.688,5.418,"NAN",27.7,"NAN",727.5281,462.3543
"2026-06-04 22:41:35",4901383,35051,8,5.918,223.9,26.95,39.3,317,266.9,4.723,5.918,"NAN",27.7,"NAN",729.2263,248.1749
"2026-06-04 22:41:40",4901384,35051,8,5.584,224.9,26.95,38.85,314.4,270.5,4.751,5.918,"NAN",27.7,"NAN",719.0273,231.1766
"2026-06-04 22:41:45",4901385,35051,8,4.918,221.1,26.95,38.65,317,264.1,4.779,5.918,"NAN",27.7,"NAN",720.7271,266.873
"2026-06-04 22:41:50",4901386,35051,8,4.918,215.6,27,38.8,316.1,259.5,4.786,5.918,"NAN",27.7,"NAN",713.9278,305.9691
"2026-06-04 22:41:55",4901387,35051,8,4.584,223.3,27,39.65,317.7,265.6,4.772,5.918,"NAN",27.7,"NAN",727.5264,270.2727
"2026-06-04 22:42:00",4901388,35051,8,4.751,223.3,26.95,40.3,317,266.3,4.786,5.918,"NAN",27.7,"NAN",710.5281,190.3808
"2026-06-04 22:42:05",4901389,35051,8,5.084,226.5,26.95,40.75,316.3,270.2,4.813,5.918,"NAN",27.7,"NAN",727.5264,288.9708
"2026-06-04 22:42:10",4901390,35051,8,4.418,225.1,26.95,41,318.2,266.9,4.786,5.918,"NAN",27.7,"NAN",727.5264,210.7787
"2026-06-04 22:42:15",4901391,35051,8,4.751,228.9,26.9,41.2,316.8,272.1,4.758,5.918,"NAN",27.67,"NAN",710.5281,285.5711
"2026-06-04 22:42:20",4901392,35051,8,5.418,227,26.85,40.8,315.6,271.4,4.786,5.918,"NAN",27.67,"NAN",698.6294,300.8696
"2026-06-04 22:42:25",4901393,35051,8,5.084,225,26.9,40.2,314.8,270.2,4.807,5.918,"NAN",27.67,"NAN",703.7289,234.5763
"2026-06-04 22:42:30",4901394,35051,8,4.418,226.2,26.9,40,318.2,268,4.8,5.918,"NAN",27.67,"NAN",678.2314,273.6723
"2026-06-04 22:42:35",4901395,35051,8,4.584,221.4,26.9,39.95,317.7,263.7,4.793,5.918,"NAN",27.67,"NAN",662.933,217.578
"2026-06-04 22:42:40",4901396,35051,8,4.751,226.4,26.9,40.3,316.3,270.1,4.8,5.918,"NAN",27.67,"NAN",669.7323,209.0789
"2026-06-04 22:42:45",4901397,35051,8,5.084,215.5,26.9,40.5,318.4,257.1,4.841,5.918,"NAN",27.67,"NAN",656.1337,260.0737
"2026-06-04 22:42:50",4901398,35051,8,5.084,218.7,26.9,40.1,315.6,263.1,4.862,5.918,"NAN",27.67,"NAN",669.7323,244.7753
"2026-06-04 22:42:55",4901399,35051,8,5.084,218.2,26.9,39.9,318.7,259.5,4.883,5.918,"NAN",27.67,"NAN",686.7306,265.1732
"2026-06-04 22:43:00",4901400,35051,8,5.251,211.5,26.9,40.1,317.2,254.3,4.918,5.918,"NAN",27.67,"NAN",686.7306,435.156
"2026-06-04 22:43:05",4901401,35051,8,5.084,214.7,26.9,40.6,318.2,256.5,4.932,5.918,"NAN",27.67,"NAN",696.9296,226.0771
"2026-06-04 22:43:10",4901402,35051,8,5.084,219.5,26.9,41.1,316.3,263.2,4.973,5.918,"NAN",27.67,"NAN",686.7306,373.9622
"2026-06-04 22:43:15",4901403,35051,8,3.917,223.9,26.9,40.6,321.7,262.2,4.938,5.918,"NAN",27.67,"NAN",719.0273,336.566
"2026-06-04 22:43:20",4901404,35051,8,4.584,226.4,26.9,39.55,316.3,270.1,4.932,5.918,"NAN",27.67,"NAN",674.8306,180.1815
"2026-06-04 22:43:25",4901405,35051,8,4.251,229.5,26.9,38.25,318.9,270.6,4.918,5.918,"NAN",27.67,"NAN",717.3263,192.0803
"2026-06-04 22:43:30",4901406,35051,8,3.751,234.6,26.95,37.3,319.6,275,4.848,5.918,"NAN",27.67,"NAN",717.3263,367.1623
"2026-06-04 22:43:35",4901407,35051,8,3.251,238.9,27,36.6,317.9,281,4.737,5.584,"NAN",27.67,"NAN",720.726,237.9755
"2026-06-04 22:43:40",4901408,35051,8,3.084,220.8,27.05,36,321.2,259.6,4.633,5.418,"NAN",27.67,"NAN",720.726,316.1675
"2026-06-04 22:43:45",4901409,35051,8,3.751,217.7,27.05,36.05,321.2,256.5,4.584,5.418,"NAN",27.67,"NAN",717.3263,379.061
"2026-06-04 22:43:50",4901410,35051,8,3.084,213.4,27.1,36.05,319.4,254,4.508,5.418,"NAN",27.69,"NAN",686.7294,253.274
"2026-06-04 22:43:55",4901411,35051,8,3.084,227.6,27.15,35.95,323.6,264,4.445,5.418,"NAN",27.7,"NAN",744.5235,285.5706
"2026-06-04 22:44:00",4901412,35051,8,3.917,210.1,27.2,36,318.4,251.7,4.411,5.418,"NAN",27.7,"NAN",700.328,355.2635
"2026-06-04 22:44:05",4901413,35051,8,3.751,224,27.2,36.15,324.2,259.8,4.355,5.418,"NAN",27.7,"NAN",737.7242,260.0733
"2026-06-04 22:44:10",4901414,35051,8,3.251,228.9,27.25,36.45,320.5,268.4,4.306,5.418,"NAN",27.7,"NAN",730.9249,280.4712
"2026-06-04 22:44:15",4901415,35051,8,3.917,219.8,27.25,37.05,321.9,257.9,4.272,5.418,"NAN",27.7,"NAN",725.8254,244.7748
"2026-06-04 22:44:20",4901416,35051,8,3.417,223.2,27.2,37.6,321.2,262,4.188,5.251,"NAN",27.7,"NAN",734.3245,181.8813
"2026-06-04 22:44:25",4901417,35051,8,3.417,227.3,27.25,38.15,321,266.3,4.119,5.251,"NAN",27.7,"NAN",734.3245,173.3822
"2026-06-04 22:44:30",4901418,35051,8,3.417,225,27.2,38.8,320.1,264.9,4.077,5.251,"NAN",27.7,"NAN",724.1255,256.6736
"2026-06-04 22:44:35",4901419,35051,8,2.917,236.5,27.2,39.4,326.8,269.7,4.008,5.251,"NAN",27.7,"NAN",754.7224,326.3665
"2026-06-04 22:44:40",4901420,35051,8,2.417,226.1,27.15,40.3,318.7,267.4,3.911,5.251,"NAN",27.7,"NAN",707.1273,217.5776
"2026-06-04 22:44:45",4901421,35051,8,3.084,224.5,27.15,40.5,322.9,261.6,3.827,5.251,"NAN",27.7,"NAN",707.1273,390.9598
"2026-06-04 22:44:50",4901422,35051,8,3.084,233.5,27.1,40.45,324.7,268.8,3.744,5.251,"NAN",27.7,"NAN",730.9249,186.9808
"2026-06-04 22:44:55",4901423,35051,8,2.917,221.8,27.1,40.35,322.2,259.6,3.654,5.251,"NAN",27.7,"NAN",703.7277,413.0576
"2026-06-04 22:45:00",4901424,35051,8,3.751,227.1,27.1,40.15,324.7,262.4,3.591,5.084,"NAN",27.7,"NAN",732.6247,394.3595
"2026-06-04 22:45:05",4901425,35051,8,3.251,234.9,27.1,39.7,321.9,273,3.515,5.084,"NAN",27.7,"NAN",724.1255,382.4607
"2026-06-04 22:45:10",4901426,35051,8,3.251,222.2,27.1,39.15,323.8,258.4,3.438,4.584,"NAN",27.7,"NAN",696.9274,248.1741
"2026-06-04 22:45:15",4901427,35051,8,3.417,224.3,27.1,39.05,322.9,261.4,3.417,4.584,"NAN",27.7,"NAN",737.7231,263.4726
"2026-06-04 22:45:20",4901428,35051,8,3.417,221.2,27.1,39,320.5,260.7,3.369,4.251,"NAN",27.7,"NAN",713.9256,254.9734
"2026-06-04 22:45:25",4901429,35051,8,3.917,219.5,27.1,39.1,321.5,258,3.355,3.917,"NAN",27.7,"NAN",715.6254,226.0764
"2026-06-04 22:45:30",4901430,35051,8,3.417,236.9,27.1,39.5,324,272.9,3.341,3.917,"NAN",27.7,"NAN",724.1246,316.1671
"2026-06-04 22:45:35",4901431,35051,8,4.584,224.8,27.1,39.95,320.5,264.3,3.397,4.584,"NAN",27.7,"NAN",700.327,321.2665
"2026-06-04 22:45:40",4901432,35051,8,5.084,256,27.1,40.25,321.9,294.1,3.48,5.084,"NAN",27.7,"NAN",713.9256,237.9752
"2026-06-04 22:45:45",4901433,35051,8,5.251,212.5,27.05,39.85,318.9,253.6,3.542,5.251,"NAN",27.7,"NAN",662.9309,333.1653
"2026-06-04 22:45:50",4901434,35051,8,5.418,207.2,27.05,39.2,322.4,244.8,3.64,5.418,"NAN",27.7,"NAN",700.327,251.5738
"2026-06-04 22:45:55",4901435,35051,8,5.251,216.3,27.05,38.75,318.4,257.9,3.73,5.418,"NAN",27.7,"NAN",707.1263,231.1759
"2026-06-04 22:46:00",4901436,35051,8,4.918,200.9,27.05,38.65,317.7,243.2,3.772,5.418,"NAN",27.7,"NAN",712.2258,275.3713
"2026-06-04 22:46:05",4901437,35051,8,5.584,206.7,27.1,38.55,319.6,247.1,3.848,5.584,"NAN",27.7,"NAN",696.9274,249.874
"2026-06-04 22:46:10",4901438,35051,8,6.251,207.1,27.1,38.2,315.6,251.5,3.973,6.251,"NAN",27.7,"NAN",702.0269,244.7745
"2026-06-04 22:46:15",4901439,35051,8,5.584,211.6,27.1,38.2,320.3,251.3,4.042,6.251,"NAN",27.7,"NAN",707.1263,246.4743
"2026-06-04 22:46:20",4901440,35051,8,5.751,202,27.1,38.5,315.6,246.4,4.14,6.251,"NAN",27.7,"NAN",686.7285,402.858
"2026-06-04 22:46:25",4901441,35051,8,5.084,203.2,27.15,38.8,318,245.2,4.209,6.251,"NAN",27.7,"NAN",686.7285,283.8704
"2026-06-04 22:46:30",4901442,35051,8,6.585,206.9,27.1,39.35,319.3,247.6,4.341,6.585,"NAN",27.7,"NAN",690.1281,343.3642
"2026-06-04 22:46:35",4901443,35051,8,7.418,209.3,27.1,39.6,319.6,249.7,4.529,7.418,"NAN",27.7,"NAN",691.8279,311.0676
"2026-06-04 22:46:40",4901444,35051,8,7.752,217.5,27.1,39.15,315.8,261.7,4.751,7.752,"NAN",27.7,"NAN",652.732,220.977
"2026-06-04 22:46:45",4901445,35051,8,7.585,207.7,27.15,38.35,316.6,251.1,4.938,7.752,"NAN",27.7,"NAN",669.7302,311.0676
"2026-06-04 22:46:50",4901446,35051,8,8.25,206.2,27.15,37.85,313.9,252.3,5.154,8.25,"NAN",27.7,"NAN",676.5295,232.8757
"2026-06-04 22:46:55",4901447,35051,8,7.251,207.7,27.15,37.45,313.9,253.8,5.334,8.25,"NAN",27.7,"NAN",686.7285,309.3678
"2026-06-04 22:47:00",4901448,35051,8,6.418,209.7,27.15,36.65,313.2,256.5,5.446,8.25,"NAN",27.72,"NAN",662.9302,334.8647
"2026-06-04 22:47:05",4901449,35051,8,6.085,213.6,27.2,36.25,313.9,259.7,5.564,8.25,"NAN",27.72,"NAN",673.1291,280.4705
"2026-06-04 22:47:10",4901450,35051,8,6.418,214,27.2,36.6,316.1,257.9,5.696,8.25,"NAN",27.74,"NAN",690.1273,141.0851
"2026-06-04 22:47:15",4901451,35051,8,6.085,221,27.25,37.05,315.8,265.2,5.807,8.25,"NAN",27.74,"NAN",673.1291,217.5771
"2026-06-04 22:47:20",4901452,35051,8,6.751,221.4,27.2,37.6,315.9,265.5,5.946,8.25,"NAN",27.74,"NAN",693.527,226.0762
"2026-06-04 22:47:25",4901453,35051,8,6.585,221.2,27.25,37.7,314.8,266.4,6.057,8.25,"NAN",27.74,"NAN",683.3281,297.4687
"2026-06-04 22:47:30",4901454,35051,8,5.418,222.9,27.2,37.6,315.9,267,6.14,8.25,"NAN",27.74,"NAN",693.527,156.3835
"2026-06-04 22:47:35",4901455,35051,8,5.584,214.8,27.25,37.8,313.5,261.3,6.182,8.25,"NAN",27.74,"NAN",683.3281,197.1792
"2026-06-04 22:47:40",4901456,35051,8,5.584,221.1,27.2,38.1,317.2,263.9,6.203,8.25,"NAN",27.74,"NAN",690.1273,389.259
"2026-06-04 22:47:45",4901457,35051,8,5.418,232.3,27.25,38.45,315.9,276.4,6.21,8.25,"NAN",27.74,"NAN",678.2286,504.8468
"2026-06-04 22:47:50",4901458,35051,8,5.251,226.9,27.2,39.05,315.2,271.7,6.203,8.25,"NAN",27.74,"NAN",676.5287,278.7706
"2026-06-04 22:47:55",4901459,35051,8,5.418,229.6,27.2,39,315.4,274.2,6.21,8.25,"NAN",27.74,"NAN",690.1273,428.3549
"2026-06-04 22:48:00",4901460,35051,8,5.251,224.4,27.2,38.75,315.9,268.5,6.223,8.25,"NAN",27.74,"NAN",679.9284,268.5717
"2026-06-04 22:48:05",4901461,35051,8,5.084,222.1,27.2,38.75,317.9,264.2,6.203,8.25,"NAN",27.74,"NAN",693.527,396.0583
"2026-06-04 22:48:10",4901462,35051,8,4.918,223,27.2,38.8,316.5,266.5,6.147,8.25,"NAN",27.74,"NAN",679.9284,290.6694
"2026-06-04 22:48:15",4901463,35051,8,5.918,221.4,27.2,39,316.3,265.1,6.161,8.25,"NAN",27.74,"NAN",673.1291,268.5717
"2026-06-04 22:48:20",4901464,35051,8,5.918,220.1,27.15,38.45,317,263.1,6.168,8.25,"NAN",27.74,"NAN",679.9284,226.0762
"2026-06-04 22:48:25",4901465,35051,8,5.751,217.5,27.2,37.85,316.1,261.4,6.196,8.25,"NAN",27.74,"NAN",683.3281,346.7635
"2026-06-04 22:48:30",4901466,35051,8,5.584,222.2,27.2,37.5,318,264.2,6.154,8.25,"NAN",27.75,"NAN",683.3281,222.6765
"2026-06-04 22:48:35",4901467,35051,8,4.751,218.1,27.2,37.3,318.4,259.7,6.043,8.25,"NAN",27.77,"NAN",690.1273,336.5645
"2026-06-04 22:48:40",4901468,35051,8,4.751,216.2,27.2,37,318.4,257.8,5.918,8.25,"NAN",27.77,"NAN",693.527,280.4705
"2026-06-04 22:48:45",4901469,35051,8,4.418,223,27.2,36.25,319.6,263.4,5.786,8.25,"NAN",27.77,"NAN",693.5264,185.2803
"2026-06-04 22:48:50",4901470,35051,8,4.418,221.9,27.25,36.05,321.9,260,5.626,7.251,"NAN",27.77,"NAN",683.3275,302.5679
"2026-06-04 22:48:55",4901471,35051,8,4.418,221.8,27.25,36.65,319.4,262.4,5.508,6.751,"NAN",27.77,"NAN",679.9279,268.5715
"2026-06-04 22:49:00",4901472,35051,8,4.918,222.5,27.2,36.85,318.2,264.3,5.446,6.751,"NAN",27.77,"NAN",700.3257,288.9693
"2026-06-04 22:49:05",4901473,35051,8,4.751,223.5,27.25,36.75,314.8,268.7,5.39,6.751,"NAN",27.77,"NAN",662.9296,309.3672
"2026-06-04 22:49:10",4901474,35051,8,4.751,236.7,27.25,36.7,320,276.7,5.321,6.751,"NAN",27.77,"NAN",707.1249,246.4738
"2026-06-04 22:49:15",4901475,35051,8,4.584,232.2,27.25,36.8,319.8,272.4,5.258,6.751,"NAN",27.77,"NAN",686.7271,309.3672
"2026-06-04 22:49:20",4901476,35051,8,4.751,230.3,27.25,37.2,314.4,275.9,5.175,6.585,"NAN",27.77,"NAN",662.9296,207.378
"2026-06-04 22:49:25",4901477,35051,8,5.084,236.1,27.25,37.3,317.9,278.2,5.112,5.918,"NAN",27.77,"NAN",690.1268,212.4774
"2026-06-04 22:49:30",4901478,35051,8,4.584,229.5,27.25,37,317.7,271.8,5.077,5.918,"NAN",27.77,"NAN",669.7289,302.5679
"2026-06-04 22:49:35",4901479,35051,8,4.584,217.2,27.25,36.8,315.8,261.4,5.036,5.918,"NAN",27.77,"NAN",676.5282,253.2731
"2026-06-04 22:49:40",4901480,35051,8,4.918,214.2,27.25,37.3,318.4,255.8,5.008,5.918,"NAN",27.78,"NAN",683.3275,304.2677
"2026-06-04 22:49:45",4901481,35051,8,4.584,208.6,27.25,37.5,319.8,248.8,4.973,5.918,"NAN",27.77,"NAN",679.9279,409.6565
"2026-06-04 22:49:50",4901482,35051,8,4.918,214.5,27.25,37.65,319.4,255.1,4.959,5.918,"NAN",27.78,"NAN",673.1285,253.2731
"2026-06-04 22:49:55",4901483,35051,8,5.084,212.4,27.25,36.7,320.1,252.3,4.945,5.918,"NAN",27.78,"NAN",690.1268,254.9729
"2026-06-04 22:50:00",4901484,35051,8,4.251,208.5,27.25,36.15,318.2,250.3,4.904,5.918,"NAN",27.78,"NAN",690.1268,215.8771
"2026-06-04 22:50:05",4901485,35051,8,4.918,209.1,27.3,35.95,318,251.1,4.897,5.918,"NAN",27.8,"NAN",700.3257,224.3762
"2026-06-04 22:50:10",4901486,35051,8,4.918,215.1,27.3,35.55,318,257.1,4.897,5.918,"NAN",27.8,"NAN",683.3275,265.1718
"2026-06-04 22:50:15",4901487,35051,8,4.751,211.5,27.35,35.1,320.3,251.2,4.848,5.918,"NAN",27.8,"NAN",678.228,231.1755
"2026-06-04 22:50:20",4901488,35051,8,4.751,219.3,27.35,34.85,320.5,258.8,4.8,5.751,"NAN",27.8,"NAN",690.1268,341.6637
"2026-06-04 22:50:25",4901489,35051,8,3.584,220.5,27.35,35,321.5,259,4.709,5.584,"NAN",27.8,"NAN",690.1268,322.9657
"2026-06-04 22:50:30",4901490,35051,8,4.751,221.3,27.35,36,321.5,259.8,4.675,5.084,"NAN",27.8,"NAN",688.4269,317.8663
"2026-06-04 22:50:35",4901491,35051,8,4.751,224.4,27.35,36.5,317.5,266.9,4.675,5.084,"NAN",27.8,"NAN",676.5277,197.1789
"2026-06-04 22:50:40",4901492,35051,8,4.751,226.4,27.35,36.3,319.1,267.3,4.675,5.084,"NAN",27.8,"NAN",674.8279,304.2675
"2026-06-04 22:50:45",4901493,35051,8,4.751,218.6,27.35,36.45,320.1,258.5,4.688,5.084,"NAN",27.82,"NAN",691.826,265.1717
"2026-06-04 22:50:50",4901494,35051,8,4.751,219.7,27.35,37.05,320.1,259.6,4.702,5.084,"NAN",27.83,"NAN",696.9255,241.3742
"2026-06-04 22:50:55",4901495,35051,8,4.584,219.2,27.35,37.8,320.3,258.9,4.709,5.084,"NAN",27.82,"NAN",676.5277,309.3669
"2026-06-04 22:51:00",4901496,35051,8,4.918,219.4,27.35,37.95,319.1,260.3,4.709,5.084,"NAN",27.83,"NAN",696.9255,178.4809
"2026-06-04 22:51:05",4901497,35051,8,4.584,222,27.35,37.65,321,261,4.702,5.084,"NAN",27.82,"NAN",693.5259,212.4773
"2026-06-04 22:51:10",4901498,35051,8,5.251,223.6,27.35,37.5,319.4,264.2,4.723,5.251,"NAN",27.82,"NAN",686.7266,260.0722
"2026-06-04 22:51:15",4901499,35051,8,4.918,227.5,27.35,37.5,318.4,269.1,4.737,5.251,"NAN",27.83,"NAN",686.7266,297.4682
"2026-06-04 22:51:20",4901500,35051,8,4.418,226.5,27.3,37.85,318,268.5,4.723,5.251,"NAN",27.83,"NAN",690.1263,263.4719
"2026-06-04 22:51:25",4901501,35051,8,4.418,225.7,27.3,38.4,316.6,269.1,4.695,5.251,"NAN",27.83,"NAN",683.327,353.5622
"2026-06-04 22:51:30",4901502,35051,8,4.418,224.3,27.25,39.35,317.5,266.8,4.688,5.251,"NAN",27.83,"NAN",662.9291,277.0704
"2026-06-04 22:51:35",4901503,35051,8,4.251,234.5,27.25,39.95,321.5,273,4.675,5.251,"NAN",27.83,"NAN",685.0268,246.4737
"2026-06-04 22:51:40",4901504,35051,8,3.917,223.7,27.2,40.6,318.7,265,4.633,5.251,"NAN",27.82,"NAN",679.9274,280.47
"2026-06-04 22:51:45",4901505,35051,8,3.917,235.5,27.2,41.2,318,277.5,4.605,5.251,"NAN",27.8,"NAN",678.2275,275.3706
"2026-06-04 22:51:50",4901506,35051,8,3.584,227,27.15,41.15,318.7,268.3,4.55,5.251,"NAN",27.8,"NAN",696.9255,253.2729
"2026-06-04 22:51:55",4901507,35051,8,4.751,227.3,27.1,41,317.2,270.1,4.536,5.251,"NAN",27.8,"NAN",679.9274,231.1753
"2026-06-04 22:52:00",4901508,35051,8,4.918,224.1,27.1,40.15,316.6,267.5,4.563,5.251,"NAN",27.8,"NAN",686.7266,222.6762
"2026-06-04 22:52:05",4901509,35051,8,4.251,225.9,27.1,39.05,318.4,267.5,4.536,5.251,"NAN",27.8,"NAN",679.9274,163.1826
"2026-06-04 22:52:10",4901510,35051,8,4.751,237.2,27.1,38.25,316.5,280.7,4.529,5.251,"NAN",27.8,"NAN",702.025,311.0668
"2026-06-04 22:52:15",4901511,35051,8,4.251,224.8,27.15,37.5,318.9,265.9,4.508,5.251,"NAN",27.82,"NAN",691.826,231.1753
"2026-06-04 22:52:20",4901512,35051,8,4.084,229.7,27.15,37.35,318,271.7,4.48,5.251,"NAN",27.83,"NAN",686.7263,207.3777
"2026-06-04 22:52:25",4901513,35051,8,4.584,224.4,27.2,37.05,317.3,267.1,4.522,5.251,"NAN",27.83,"NAN",679.9269,360.3613
"2026-06-04 22:52:30",4901514,35051,8,3.751,231.9,27.2,36.8,322.9,269,4.48,5.251,"NAN",27.83,"NAN",695.2253,219.2764
"2026-06-04 22:52:35",4901515,35051,8,4.084,234.4,27.25,36.4,317,277.4,4.452,5.251,"NAN",27.83,"NAN",676.5273,396.0575
"2026-06-04 22:52:40",4901516,35051,8,3.917,228.7,27.3,36.05,321.4,267.3,4.418,5.251,"NAN",27.83,"NAN",686.7263,220.9763
"2026-06-04 22:52:45",4901517,35051,8,5.584,227.7,27.3,36.5,318.7,269,4.452,5.584,"NAN",27.83,"NAN",659.5292,295.7682
"2026-06-04 22:52:50",4901518,35051,8,5.418,226.6,27.3,37.25,317.3,269.3,4.48,5.584,"NAN",27.83,"NAN",656.1295,154.6834
"2026-06-04 22:52:55",4901519,35051,8,5.918,228.4,27.3,37.45,317,271.4,4.536,5.918,"NAN",27.83,"NAN",679.9269,297.468
"2026-06-04 22:53:00",4901520,35051,8,6.918,215.6,27.3,37.4,315.2,260.4,4.619,6.918,"NAN",27.83,"NAN",625.5328,254.9726
"2026-06-04 22:53:05",4901521,35051,8,6.751,219.6,27.3,37.5,312.3,267.3,4.709,6.918,"NAN",27.83,"NAN",652.7299,307.667
"2026-06-04 22:53:10",4901522,35051,8,6.251,215.6,27.35,36.95,314.4,261.2,4.751,6.918,"NAN",27.83,"NAN",673.1277,212.4772
"2026-06-04 22:53:15",4901523,35051,8,5.751,220.2,27.35,36.2,313.9,266.3,4.786,6.918,"NAN",27.85,"NAN",652.7299,205.6779
"2026-06-04 22:53:20",4901524,35051,8,5.584,228.6,27.35,35.75,317,271.6,4.834,6.918,"NAN",27.85,"NAN",679.9269,224.3759
"2026-06-04 22:53:25",4901525,35051,8,5.918,225.2,27.35,35.8,320.1,265.1,4.897,6.918,"NAN",27.87,"NAN",659.5292,270.271
"2026-06-04 22:53:30",4901526,35051,8,5.418,230.2,27.35,36.1,317.3,272.9,4.938,6.918,"NAN",27.87,"NAN",693.5255,273.6706
"2026-06-04 22:53:35",4901527,35051,8,5.584,220.3,27.35,35.9,313.9,266.4,4.994,6.918,"NAN",27.87,"NAN",656.1295,195.479
"2026-06-04 22:53:40",4901528,35051,8,6.085,207.5,27.35,35.5,317.7,249.8,5.084,6.918,"NAN",27.87,"NAN",673.1277,407.9562
"2026-06-04 22:53:45",4901529,35051,8,5.418,226.3,27.45,34.9,318.7,267.6,5.147,6.918,"NAN",27.87,"NAN",678.2272,209.0775
"2026-06-04 22:53:50",4901530,35051,8,4.918,209.2,27.45,35.05,314.6,254.6,5.202,6.918,"NAN",27.87,"NAN",674.8275,270.271
"2026-06-04 22:53:55",4901531,35051,8,5.584,212.5,27.45,35.65,316.8,255.7,5.237,6.918,"NAN",27.9,"NAN",693.5255,277.0703
"2026-06-04 22:54:00",4901532,35051,8,5.584,219.8,27.45,36.3,317.5,262.3,5.265,6.918,"NAN",27.9,"NAN",669.7281,241.3741
"2026-06-04 22:54:05",4901533,35051,8,6.918,223.2,27.45,37.3,321.5,261.7,5.376,6.918,"NAN",27.9,"NAN",674.8275,290.6688
"2026-06-04 22:54:10",4901534,35051,8,6.085,225.2,27.4,37.35,316.8,268.4,5.432,6.918,"NAN",27.9,"NAN",669.7277,295.7681
"2026-06-04 22:54:15",4901535,35051,8,5.751,231.9,27.4,36.8,314.6,277.3,5.494,6.918,"NAN",27.9,"NAN",659.5288,212.4771
"2026-06-04 22:54:20",4901536,35051,8,5.251,235.4,27.4,36.3,317.3,278.1,5.543,6.918,"NAN",27.9,"NAN",674.8272,249.873
"2026-06-04 22:54:25",4901537,35051,8,4.584,218.2,27.45,36.25,315.2,263,5.543,6.918,"NAN",27.9,"NAN",673.1274,300.8675
"2026-06-04 22:54:30",4901538,35051,8,5.418,220.6,27.4,36.9,317.7,262.9,5.612,6.918,"NAN",27.9,"NAN",664.6283,241.374
"2026-06-04 22:54:35",4901539,35051,8,5.418,219.3,27.4,37.45,319.3,260,5.668,6.918,"NAN",27.9,"NAN",683.3263,295.7681
"2026-06-04 22:54:40",4901540,35051,8,5.751,219,27.4,37.85,318.6,260.4,5.744,6.918,"NAN",27.9,"NAN",674.8272,166.582
"2026-06-04 22:54:45",4901541,35051,8,5.251,220,27.4,38.2,317,263,5.73,6.918,"NAN",27.9,"NAN",669.7277,271.9706
"2026-06-04 22:54:50",4901542,35051,8,5.918,219.6,27.35,38.15,318.9,260.7,5.751,6.918,"NAN",27.9,"NAN",676.527,283.8694
"2026-06-04 22:54:55",4901543,35051,8,5.584,220.7,27.35,38.2,319.6,261.1,5.737,6.918,"NAN",27.9,"NAN",666.3281,305.967
"2026-06-04 22:55:00",4901544,35051,8,6.085,218.7,27.35,38.5,317,261.7,5.703,6.918,"NAN",27.9,"NAN",669.7277,210.7773
"2026-06-04 22:55:05",4901545,35051,8,5.084,216.1,27.3,38.55,316.6,259.5,5.633,6.918,"NAN",27.9,"NAN",669.7277,224.3758
"2026-06-04 22:55:10",4901546,35051,8,5.251,216.2,27.3,38.65,319.8,256.4,5.591,6.918,"NAN",27.9,"NAN",673.1274,249.873
"2026-06-04 22:55:15",4901547,35051,8,5.418,220.5,27.3,39.15,317.7,262.8,5.578,6.918,"NAN",27.9,"NAN",666.3281,200.5784
"2026-06-04 22:55:20",4901548,35051,8,5.418,231.4,27.25,39.4,319.6,271.8,5.571,6.918,"NAN",27.9,"NAN",669.7277,277.0701
"2026-06-04 22:55:25",4901549,35051,8,4.751,229.5,27.25,39.6,317.3,272.2,5.522,6.918,"NAN",27.9,"NAN",652.7296,407.956
"2026-06-04 22:55:30",4901550,35051,8,5.418,231.2,27.25,39.65,317.9,273.3,5.522,6.918,"NAN",27.9,"NAN",662.9285,285.5692
"2026-06-04 22:55:35",4901551,35051,8,5.418,229.1,27.2,39.6,316.3,272.8,5.515,6.918,"NAN",27.9,"NAN",657.829,197.1787
"2026-06-04 22:55:40",4901552,35051,8,5.751,230.1,27.2,39.65,317.5,272.6,5.501,6.918,"NAN",27.9,"NAN",652.7296,195.4789
"2026-06-04 22:55:45",4901553,35051,8,5.584,228.9,27.2,39.7,317.7,271.2,5.508,6.918,"NAN",27.9,"NAN",662.9285,192.0793
"2026-06-04 22:55:50",4901554,35051,8,5.418,225.2,27.15,40,316.1,269.1,5.529,6.918,"NAN",27.9,"NAN",656.1292,278.7699
"2026-06-04 22:55:55",4901555,35051,8,5.751,226.4,27.15,40.2,317.3,269.1,5.536,6.918,"NAN",27.9,"NAN",652.7296,401.1567
"2026-06-04 22:56:00",4901556,35051,8,5.251,224.1,27.15,40.15,317.7,266.4,5.522,6.918,"NAN",27.9,"NAN",662.9282,207.3775
"2026-06-04 22:56:05",4901557,35051,8,5.418,223.7,27.15,40.6,315.2,268.5,5.459,6.085,"NAN",27.9,"NAN",640.8306,231.175
"2026-06-04 22:56:10",4901558,35051,8,4.918,225,27.1,40.95,318,267,5.411,6.085,"NAN",27.87,"NAN",662.9282,207.3775
"2026-06-04 22:56:15",4901559,35051,8,4.751,224.8,27.1,41.15,319.6,265.2,5.369,6.085,"NAN",27.9,"NAN",662.9282,407.9558
"2026-06-04 22:56:20",4901560,35051,8,4.418,227.9,27.05,41.35,318.2,269.7,5.334,6.085,"NAN",27.87,"NAN",669.7275,231.175
"2026-06-04 22:56:25",4901561,35051,8,4.251,224.1,27,41.95,319.1,265,5.321,6.085,"NAN",27.87,"NAN",673.1271,202.2781
"2026-06-04 22:56:30",4901562,35051,8,4.418,223.4,27,42.65,319.4,264,5.279,6.085,"NAN",27.87,"NAN",676.5267,248.1731
"2026-06-04 22:56:35",4901563,35051,8,3.251,222.7,26.95,43.4,318.7,264,5.189,6.085,"NAN",27.87,"NAN",669.7275,166.582
"2026-06-04 22:56:40",4901564,35051,8,4.251,224.5,26.9,43.95,317.7,266.8,5.126,6.085,"NAN",27.87,"NAN",673.1271,185.2799
"2026-06-04 22:56:45",4901565,35051,8,3.584,226.6,26.9,44.35,321,265.6,5.057,6.085,"NAN",27.85,"NAN",669.7275,295.768
"2026-06-04 22:56:50",4901566,35051,8,4.584,231.1,26.85,44.25,319.3,271.8,5.001,6.085,"NAN",27.87,"NAN",669.7275,319.5654
"2026-06-04 22:56:55",4901567,35051,8,4.251,227.3,26.8,43.55,319.4,267.9,4.945,6.085,"NAN",27.85,"NAN",656.129,243.0737
"2026-06-04 22:57:00",4901568,35051,8,3.917,230.8,26.8,42.75,322.4,268.4,4.855,5.751,"NAN",27.83,"NAN",654.4291,438.5525
"2026-06-04 22:57:05",4901569,35051,8,3.584,234.7,26.8,42.35,322.6,272.1,4.793,5.751,"NAN",27.83,"NAN",662.9282,248.1731
"2026-06-04 22:57:10",4901570,35051,8,4.418,229.7,26.8,42.4,315.9,273.8,4.758,5.751,"NAN",27.83,"NAN",642.5305,268.5709
"2026-06-04 22:57:15",4901571,35051,8,4.918,236,26.8,42.45,321.2,274.8,4.737,5.751,"NAN",27.83,"NAN",666.3279,251.5728
"2026-06-04 22:57:20",4901572,35051,8,4.084,236.9,26.8,42.55,321,275.9,4.681,5.751,"NAN",27.83,"NAN",659.5286,183.5801
"2026-06-04 22:57:25",4901573,35051,8,5.084,232.5,26.8,42.9,318.7,273.8,4.695,5.751,"NAN",27.83,"NAN",649.3297,144.4844
"2026-06-04 22:57:30",4901574,35051,8,5.751,221.1,26.8,43.05,317,264.1,4.709,5.751,"NAN",27.83,"NAN",622.1326,169.9816
"2026-06-04 22:57:35",4901575,35051,8,5.084,222.6,26.8,42.95,318.7,263.9,4.695,5.751,"NAN",27.83,"NAN",649.3297,256.6722
"2026-06-04 22:57:40",4901576,35051,8,5.084,222.9,26.75,42.2,318.4,264.5,4.668,5.751,"NAN",27.83,"NAN",632.3315,219.2763
"2026-06-04 22:57:45",4901577,35051,8,4.751,229.4,26.8,41.2,324.2,265.2,4.633,5.751,"NAN",27.83,"NAN",673.1269,256.6721
"2026-06-04 22:57:50",4901578,35051,8,4.418,230.3,26.8,40.5,318.4,271.9,4.591,5.751,"NAN",27.83,"NAN",669.7273,152.9834
"2026-06-04 22:57:55",4901579,35051,8,4.751,221,26.8,40.5,314.1,266.9,4.55,5.751,"NAN",27.83,"NAN",630.6315,231.1749
"2026-06-04 22:58:00",4901580,35051,8,4.251,225.3,26.85,41.3,320.3,265,4.508,5.751,"NAN",27.83,"NAN",656.1287,164.8821
"2026-06-04 22:58:05",4901581,35051,8,4.251,220.1,26.85,41.7,320.1,260,4.459,5.751,"NAN",27.83,"NAN",657.8286,232.8747
"2026-06-04 22:58:10",4901582,35051,8,4.584,216.8,26.9,41.7,317.3,259.5,4.445,5.751,"NAN",27.82,"NAN",630.6315,175.081
"2026-06-04 22:58:15",4901583,35051,8,3.751,213.7,26.9,41.3,322.8,250.9,4.404,5.751,"NAN",27.8,"NAN",654.429,263.4714
"2026-06-04 22:58:20",4901584,35051,8,4.251,227.6,26.85,41.6,322.9,264.7,4.397,5.751,"NAN",27.8,"NAN",662.928,210.7771
"2026-06-04 22:58:25",4901585,35051,8,4.418,218.9,26.85,41.75,318.9,260,4.404,5.751,"NAN",27.8,"NAN",635.731,314.4659
"2026-06-04 22:58:30",4901586,35051,8,4.751,210.2,26.85,41.35,315.8,254.4,4.418,5.751,"NAN",27.8,"NAN",618.7328,193.779
"2026-06-04 22:58:35",4901587,35051,8,4.751,229.7,26.9,40.9,323.1,266.6,4.48,5.751,"NAN",27.8,"NAN",639.1306,317.8655
"2026-06-04 22:58:40",4901588,35051,8,4.918,232.9,26.85,40.55,320.3,272.6,4.508,5.751,"NAN",27.8,"NAN",656.1287,288.9686
"2026-06-04 22:58:45",4901589,35051,8,5.084,227.5,26.9,40.35,315.2,272.3,4.57,5.751,"NAN",27.8,"NAN",632.3313,202.278
"2026-06-04 22:58:50",4901590,35051,8,3.917,214.6,26.9,40.15,318.4,256.2,4.543,5.751,"NAN",27.8,"NAN",632.3313,205.6777
"2026-06-04 22:58:55",4901591,35051,8,4.418,210.2,26.9,40.15,320.1,250.1,4.55,5.751,"NAN",27.8,"NAN",649.3295,329.7642
"2026-06-04 22:59:00",4901592,35051,8,5.251,227.1,26.95,40.3,318,269.1,4.605,5.751,"NAN",27.8,"NAN",639.1306,215.8766
"2026-06-04 22:59:05",4901593,35051,8,5.251,222,26.95,40.2,320.1,261.9,4.675,5.751,"NAN",27.8,"NAN",645.9299,234.5745
"2026-06-04 22:59:10",4901594,35051,8,5.751,225.7,27,40.1,316.8,268.9,4.73,5.751,"NAN",27.8,"NAN",625.532,300.8673
"2026-06-04 22:59:15",4901595,35051,8,5.584,227.6,26.95,40.35,320,267.6,4.758,5.751,"NAN",27.8,"NAN",635.731,244.7734
"2026-06-04 22:59:20",4901596,35051,8,5.918,222.8,26.95,40.65,316.6,266.2,4.834,5.918,"NAN",27.8,"NAN",632.3313,322.9649
"2026-06-04 22:59:25",4901597,35051,8,5.418,220.5,26.95,40.6,319.4,261.1,4.848,5.918,"NAN",27.8,"NAN",627.2319,407.9557
"2026-06-04 22:59:30",4901598,35051,8,6.251,213.9,26.95,40.75,316.8,257.1,4.869,6.251,"NAN",27.8,"NAN",622.1324,253.2725
"2026-06-04 22:59:35",4901599,35051,8,6.751,222.6,26.95,40.65,315.9,266.7,4.938,6.751,"NAN",27.8,"NAN",632.3312,246.4732
"2026-06-04 22:59:40",4901600,35051,8,6.918,215,26.95,40.5,314.8,260.2,5.015,6.918,"NAN",27.8,"NAN",628.9316,152.9834
"2026-06-04 22:59:45",4901601,35051,8,6.251,214.1,26.95,39.85,317.3,256.8,5.077,6.918,"NAN",27.8,"NAN",625.5319,319.5652
"2026-06-04 22:59:50",4901602,35051,8,7.251,221.3,27,39.4,314.8,266.5,5.195,7.251,"NAN",27.8,"NAN",625.5319,193.7789
"2026-06-04 22:59:55",4901603,35051,8,6.585,218,27,38.75,315.6,262.4,5.272,7.251,"NAN",27.8,"NAN",615.3331,273.6702
"2026-06-04 23:00:00",4901604,35051,8,6.085,217.9,27.1,38,314.2,263.7,5.348,7.251,"NAN",27.8,"NAN",618.7327,304.2669
"2026-06-04 23:00:05",4901605,35051,8,6.418,211.1,27.05,37.4,316.1,255,5.439,7.251,"NAN",27.8,"NAN",628.9316,345.0624
"2026-06-04 23:00:10",4901606,35051,8,6.085,211,27.15,37.1,314.2,256.8,5.501,7.251,"NAN",27.8,"NAN",608.5338,171.6813
"2026-06-04 23:00:15",4901607,35051,8,5.918,217.4,27.15,36.95,317.7,259.7,5.591,7.251,"NAN",27.82,"NAN",610.2336,192.0791
"2026-06-04 23:00:20",4901608,35051,8,6.085,222.5,27.2,37.35,314.1,268.4,5.668,7.251,"NAN",27.82,"NAN",632.3312,137.685
"2026-06-04 23:00:25",4901609,35051,8,6.585,216.9,27.2,37.5,317.7,259.2,5.758,7.251,"NAN",27.83,"NAN",625.5319,173.3811
"2026-06-04 23:00:30",4901610,35051,8,6.085,219.8,27.25,37.7,319.4,260.4,5.814,7.251,"NAN",27.83,"NAN",625.5319,227.7752
"2026-06-04 23:00:35",4901611,35051,8,6.418,209.3,27.2,37.75,316.3,253,5.883,7.251,"NAN",27.83,"NAN",618.7327,305.9667
"2026-06-04 23:00:40",4901612,35051,8,6.418,216.6,27.25,37.7,318.2,258.4,5.946,7.251,"NAN",27.83,"NAN",635.7308,243.0735
"2026-06-04 23:00:45",4901613,35051,8,6.085,216.8,27.25,37.9,314.2,262.6,5.987,7.251,"NAN",27.83,"NAN",601.7345,243.0735
"2026-06-04 23:00:50",4901614,35051,8,5.251,218.4,27.25,38.2,316.8,261.6,6.043,7.251,"NAN",27.83,"NAN",615.3331,254.9723
"2026-06-04 23:00:55",4901615,35051,8,5.418,220.6,27.25,38.4,318.4,262.2,6.085,7.251,"NAN",27.83,"NAN",632.3312,237.9741
"2026-06-04 23:01:00",4901616,35051,8,5.584,220.2,27.2,38.45,317.9,262.3,6.098,7.251,"NAN",27.83,"NAN",622.1323,283.8691
"2026-06-04 23:01:05",4901617,35051,8,5.584,219.8,27.25,38.8,317.5,262.3,6.112,7.251,"NAN",27.83,"NAN",622.1323,168.2817
"2026-06-04 23:01:10",4901618,35051,8,5.584,219,27.2,39,319.8,259.2,6.105,7.251,"NAN",27.83,"NAN",625.5319,253.2724
"2026-06-04 23:01:15",4901619,35051,8,5.084,216.2,27.2,39.1,316.8,259.4,6.085,7.251,"NAN",27.83,"NAN",618.7327,273.6702
"2026-06-04 23:01:20",4901620,35051,8,5.251,214.5,27.2,38.7,314.8,259.7,6.057,7.251,"NAN",27.83,"NAN",618.7326,254.9722
"2026-06-04 23:01:25",4901621,35051,8,5.084,218.5,27.2,38.35,317,261.5,6.043,7.251,"NAN",27.83,"NAN",632.3311,243.0735
"2026-06-04 23:01:30",4901622,35051,8,5.584,218.8,27.2,38.3,317.7,261.1,6.015,7.251,"NAN",27.83,"NAN",628.9315,185.2798
"2026-06-04 23:01:35",4901623,35051,8,4.751,219.7,27.2,38.45,319.6,260.1,5.932,7.251,"NAN",27.83,"NAN",639.1304,261.7715
"2026-06-04 23:01:40",4901624,35051,8,4.084,212.3,27.2,38.75,321.5,250.8,5.814,7.251,"NAN",27.83,"NAN",628.9315,205.6776
"2026-06-04 23:01:45",4901625,35051,8,4.418,212.2,27.2,38.65,318.4,253.8,5.737,7.251,"NAN",27.83,"NAN",622.1322,147.8839
"2026-06-04 23:01:50",4901626,35051,8,4.584,215.1,27.2,38.45,318.6,256.5,5.626,6.585,"NAN",27.83,"NAN",635.7307,219.2761
"2026-06-04 23:01:55",4901627,35051,8,4.084,214.7,27.2,38.55,319.4,255.3,5.522,6.585,"NAN",27.83,"NAN",622.1322,169.9815
"2026-06-04 23:02:00",4901628,35051,8,4.418,218.1,27.2,38.95,320.8,257.3,5.452,6.585,"NAN",27.83,"NAN",628.9315,266.8709
"2026-06-04 23:02:05",4901629,35051,8,4.584,206.1,27.2,39.45,320.1,246,5.376,6.585,"NAN",27.83,"NAN",622.1322,141.0846
"2026-06-04 23:02:10",4901630,35051,8,4.251,221.6,27.15,40.4,320.1,261.5,5.3,6.585,"NAN",27.83,"NAN",618.7326,234.5744
"2026-06-04 23:02:15",4901631,35051,8,4.418,221.3,27.15,40.9,323.5,257.8,5.237,6.585,"NAN",27.83,"NAN",611.9333,292.3681
"2026-06-04 23:02:20",4901632,35051,8,3.751,223.2,27.1,40.65,321.4,261.8,5.14,6.585,"NAN",27.83,"NAN",608.5337,294.068
"2026-06-04 23:02:25",4901633,35051,8,3.917,225.1,27.1,39.8,320.3,264.8,5.029,6.418,"NAN",27.83,"NAN",611.9333,249.8728
"2026-06-04 23:02:30",4901634,35051,8,3.751,224.1,27.1,39.4,320.7,263.4,4.932,6.418,"NAN",27.83,"NAN",623.832,181.8802
"2026-06-04 23:02:35",4901635,35051,8,3.751,236.3,27.1,39.95,321.4,274.9,4.82,6.418,"NAN",27.83,"NAN",639.1304,309.3663
"2026-06-04 23:02:40",4901636,35051,8,3.751,228.8,27.1,40.75,319.8,269,4.709,6.085,"NAN",27.83,"NAN",618.7326,231.1748
"2026-06-04 23:02:45",4901637,35051,8,3.751,230.5,27.1,41.8,322.1,268.4,4.612,5.584,"NAN",27.83,"NAN",635.7307,180.1804
"2026-06-04 23:02:50",4901638,35051,8,3.417,233.5,27.05,42.25,323.8,269.7,4.536,5.584,"NAN",27.83,"NAN",622.1322,154.6832
"2026-06-04 23:02:55",4901639,35051,8,3.251,235,27,42.15,322.6,272.4,4.445,5.584,"NAN",27.83,"NAN",635.7307,205.6776
"2026-06-04 23:03:00",4901640,35051,8,3.917,233.6,27,42.1,322.9,270.7,4.376,5.584,"NAN",27.83,"NAN",632.3311,229.475
"2026-06-04 23:03:05",4901641,35051,8,4.084,238.1,26.95,42.1,322.8,275.3,4.313,5.584,"NAN",27.83,"NAN",625.5319,229.475
"2026-06-04 23:03:10",4901642,35051,8,3.751,227.2,27,42.05,319.8,267.4,4.237,5.584,"NAN",27.83,"NAN",594.9351,246.4731
"2026-06-04 23:03:15",4901643,35051,8,2.917,233.5,26.95,42.05,321.2,272.3,4.147,5.584,"NAN",27.83,"NAN",608.5336,146.1841
"2026-06-04 23:03:20",4901644,35051,8,3.751,240.6,26.9,42.25,319.1,281.5,4.084,5.584,"NAN",27.83,"NAN",605.134,173.3811
"2026-06-04 23:03:25",4901645,35051,8,3.417,247.6,26.95,42.25,321.5,286.1,4.015,5.584,"NAN",27.83,"NAN",598.3347,183.58
"2026-06-04 23:03:30",4901646,35051,8,6.251,248.7,26.95,42.35,313.5,295.2,4.042,6.251,"NAN",27.83,"NAN",552.4398,195.4787
"2026-06-04 23:03:35",4901647,35051,8,6.751,256.7,26.9,41.55,316.8,299.9,4.126,6.751,"NAN",27.83,"NAN",543.9407,236.2742
"2026-06-04 23:03:40",4901648,35051,8,5.918,253.9,26.9,40,312.7,301.2,4.202,6.751,"NAN",27.83,"NAN",564.3384,175.0809
"2026-06-04 23:03:45",4901649,35051,8,5.751,248.1,26.95,38.25,312.5,295.6,4.258,6.751,"NAN",27.83,"NAN",569.4379,168.2816
"2026-06-04 23:03:50",4901650,35051,8,6.418,248.6,27,37.25,310.6,298,4.334,6.751,"NAN",27.83,"NAN",562.6386,115.5874
"2026-06-04 23:03:55",4901651,35051,8,6.251,245.8,27.1,36.05,312.5,293.3,4.424,6.751,"NAN",27.83,"NAN",566.0383,142.7844
"2026-06-04 23:04:00",4901652,35051,8,5.751,241.7,27.15,35.75,311.6,290.1,4.48,6.751,"NAN",27.85,"NAN",567.738,200.5781
"2026-06-04 23:04:05",4901653,35051,8,5.251,249.9,27.2,35.6,315.8,294.1,4.508,6.751,"NAN",27.85,"NAN",588.1359,137.685
"2026-06-04 23:04:10",4901654,35051,8,5.751,244,27.2,35.1,315.8,288.2,4.57,6.751,"NAN",27.87,"NAN",581.3366,260.0716
"2026-06-04 23:04:15",4901655,35051,8,5.418,243.8,27.3,35.05,316.1,287.7,4.612,6.751,"NAN",27.87,"NAN",571.1377,278.7696
"2026-06-04 23:04:20",4901656,35051,8,5.418,246.2,27.35,35.5,315.6,290.6,4.681,6.751,"NAN",27.87,"NAN",594.9351,205.6776
"2026-06-04 23:04:25",4901657,35051,8,5.751,242.4,27.35,35.95,315.9,286.5,4.758,6.751,"NAN",27.87,"NAN",581.3366,231.1748
"2026-06-04 23:04:30",4901658,35051,8,5.418,243.1,27.35,35.9,317,286.1,4.827,6.751,"NAN",27.9,"NAN",574.5373,169.9815
"2026-06-04 23:04:35",4901659,35051,8,4.584,245.7,27.35,35.7,317.3,288.4,4.862,6.751,"NAN",27.9,"NAN",615.3329,205.6776
"2026-06-04 23:04:40",4901660,35051,8,4.918,239.2,27.35,35.85,317.7,281.5,4.911,6.751,"NAN",27.9,"NAN",574.5373,294.0679
"2026-06-04 23:04:45",4901661,35051,8,4.918,243.5,27.35,36.6,317.2,286.3,4.959,6.751,"NAN",27.9,"NAN",584.7362,203.9778
"2026-06-04 23:04:50",4901662,35051,8,5.084,246.5,27.35,36.9,316.8,289.7,5.029,6.751,"NAN",27.9,"NAN",591.5355,268.5707
"2026-06-04 23:04:55",4901663,35051,8,5.584,236.3,27.35,37.05,313.9,282.4,5.126,6.751,"NAN",27.9,"NAN",567.738,149.5837
"2026-06-04 23:05:00",4901664,35051,8,5.251,227.6,27.35,36.5,318.9,268.7,5.182,6.751,"NAN",27.9,"NAN",588.1357,178.4805
"2026-06-04 23:05:05",4901665,35051,8,4.084,241.7,27.35,35.9,318.7,283,5.182,6.751,"NAN",27.9,"NAN",605.1339,192.079
"2026-06-04 23:05:10",4901666,35051,8,4.584,233.1,27.35,35.2,321.4,271.7,5.216,6.751,"NAN",27.93,"NAN",608.5335,217.5762
"2026-06-04 23:05:15",4901667,35051,8,4.251,219.6,27.4,34.75,317.3,262.3,5.272,6.751,"NAN",27.93,"NAN",591.5353,222.6757
"2026-06-04 23:05:20",4901668,35051,8,4.251,226.9,27.45,35.25,315.9,271,5.293,6.751,"NAN",27.93,"NAN",601.7343,275.3699
"2026-06-04 23:05:25",4901669,35051,8,4.084,230.3,27.45,35.95,318,272.3,5.321,6.751,"NAN",27.93,"NAN",593.2352,231.1747
"2026-06-04 23:05:30",4901670,35051,8,4.751,236.9,27.4,36.8,318.4,278.5,5.258,6.751,"NAN",27.93,"NAN",560.9387,288.9684
"2026-06-04 23:05:35",4901671,35051,8,4.418,239.4,27.45,37,316.8,282.6,5.161,6.418,"NAN",27.93,"NAN",594.935,210.777
"2026-06-04 23:05:40",4901672,35051,8,4.418,246,27.4,36.6,319.6,286.4,5.098,6.418,"NAN",27.93,"NAN",611.9331,277.0697
"2026-06-04 23:05:45",4901673,35051,8,4.084,238.2,27.4,36.4,317.2,281,5.029,6.418,"NAN",27.93,"NAN",591.5353,205.6775
"2026-06-04 23:05:50",4901674,35051,8,3.917,249.1,27.4,36.4,316.6,292.5,4.925,6.251,"NAN",27.95,"NAN",598.3346,270.2704
"2026-06-04 23:05:55",4901675,35051,8,4.084,240.8,27.4,36.4,317,283.8,4.834,5.751,"NAN",27.96,"NAN",574.5372,260.0716
"2026-06-04 23:06:00",4901676,35051,8,4.418,249.1,27.4,36.95,317.5,291.6,4.779,5.751,"NAN",27.96,"NAN",577.9368,275.3699
"2026-06-04 23:06:05",4901677,35051,8,4.251,242.2,27.4,36.65,317.5,284.7,4.737,5.751,"NAN",27.96,"NAN",591.5353,185.2798
"2026-06-04 23:06:10",4901678,35051,8,3.917,244.8,27.4,35.95,318.4,286.4,4.661,5.751,"NAN",27.96,"NAN",591.5353,215.8764
"2026-06-04 23:06:15",4901679,35051,8,3.751,243.6,27.4,35.8,318.4,285.2,4.591,5.751,"NAN",27.96,"NAN",594.935,188.6794
"2026-06-04 23:06:20",4901680,35051,8,3.584,243.2,27.4,36.1,320.8,282.4,4.515,5.751,"NAN",27.96,"NAN",601.7343,180.1803
"2026-06-04 23:06:25",4901681,35051,8,3.417,240.7,27.4,36.6,321.4,279.3,4.418,5.584,"NAN",27.96,"NAN",591.5353,161.4823
"2026-06-04 23:06:30",4901682,35051,8,3.584,244.1,27.35,37,320.7,283.4,4.341,5.584,"NAN",27.96,"NAN",605.1339,270.2704
"2026-06-04 23:06:35",4901683,35051,8,3.584,239.2,27.4,37.65,320.1,279.1,4.299,5.584,"NAN",27.96,"NAN",588.1357,212.4768
"2026-06-04 23:06:40",4901684,35051,8,3.751,235.1,27.45,38.4,322.8,272.3,4.251,5.584,"NAN",27.96,"NAN",601.7343,212.4768
"2026-06-04 23:06:45",4901685,35051,8,3.584,238.5,27.35,38.9,321.7,276.8,4.195,5.584,"NAN",27.96,"NAN",593.235,161.4823
"2026-06-04 23:06:50",4901686,35051,8,3.751,234.8,27.35,39.05,321.7,273.1,4.14,5.584,"NAN",27.98,"NAN",600.0343,141.0845
"2026-06-04 23:06:55",4901687,35051,8,4.418,242.2,27.3,39.45,320.3,281.9,4.091,5.251,"NAN",27.96,"NAN",584.736,231.1747
"2026-06-04 23:07:00",4901688,35051,8,3.917,232.8,27.3,39.85,321.2,271.6,4.036,4.751,"NAN",27.96,"NAN",588.1356,214.1765
"2026-06-04 23:07:05",4901689,35051,8,3.917,231.1,27.2,40.5,323.1,268,4.029,4.751,"NAN",27.96,"NAN",579.6365,234.5743
"2026-06-04 23:07:10",4901690,35051,8,3.417,234.4,27.2,41,324,270.4,3.98,4.751,"NAN",27.96,"NAN",594.9348,159.7825
"2026-06-04 23:07:15",4901691,35051,8,3.417,232.7,27.2,41.6,323.3,269.4,3.945,4.751,"NAN",27.96,"NAN",594.9348,203.9777
"2026-06-04 23:07:20",4901692,35051,8,3.584,231.2,27.15,42.25,320.5,270.7,3.917,4.751,"NAN",27.96,"NAN",588.1356,215.8764
"2026-06-04 23:07:25",4901693,35051,8,3.751,233.5,27.1,42.65,323.5,270,3.904,4.751,"NAN",27.96,"NAN",577.9367,149.5836
"2026-06-04 23:07:30",4901694,35051,8,3.751,223.3,27,42.95,325.4,257.9,3.862,4.418,"NAN",27.96,"NAN",567.7378,219.276
"2026-06-04 23:07:35",4901695,35051,8,4.084,227.5,27,43.5,321.7,265.8,3.848,4.418,"NAN",27.96,"NAN",559.2388,164.8819
"2026-06-04 23:07:40",4901696,35051,8,4.251,227.7,26.95,43.95,322.4,265.3,3.841,4.418,"NAN",27.95,"NAN",571.1375,224.3754
"2026-06-04 23:07:45",4901697,35051,8,4.418,227.7,26.9,44.75,319.3,268.4,3.855,4.418,"NAN",27.95,"NAN",571.1375,232.8745
"2026-06-04 23:07:50",4901698,35051,8,4.584,225.7,26.85,45.25,322.6,263.1,3.883,4.584,"NAN",27.93,"NAN",572.8373,207.3773
"2026-06-04 23:07:55",4901699,35051,8,4.418,223.7,26.8,45.65,322.9,260.8,3.897,4.584,"NAN",27.93,"NAN",574.5371,166.5818
"2026-06-04 23:08:00",4901700,35051,8,4.584,224.4,26.75,46,319.4,265,3.904,4.584,"NAN",27.93,"NAN",591.5352,164.8819
"2026-06-04 23:08:05",4901701,35051,8,4.751,223.4,26.7,46.45,317.9,265.5,3.924,4.751,"NAN",27.9,"NAN",566.038,294.0678
"2026-06-04 23:08:10",4901702,35051,8,4.918,225.9,26.65,46.65,318,267.9,3.966,4.918,"NAN",27.9,"NAN",566.038,166.5818
"2026-06-04 23:08:15",4901703,35051,8,4.918,226.3,26.6,46.6,319.4,266.9,4.015,4.918,"NAN",27.9,"NAN",567.7378,156.3829
"2026-06-04 23:08:20",4901704,35051,8,4.584,223.8,26.6,46.3,318.9,264.9,4.056,4.918,"NAN",27.9,"NAN",547.3401,295.7676
"2026-06-04 23:08:25",4901705,35051,8,4.751,227.2,26.6,46,320.8,266.4,4.112,4.918,"NAN",27.9,"NAN",584.736,232.8745
"2026-06-04 23:08:30",4901706,35051,8,3.751,229.5,26.55,44.5,320.5,269,4.119,4.918,"NAN",27.9,"NAN",594.9348,224.3754
"2026-06-04 23:08:35",4901707,35051,8,3.584,232.9,26.55,43.4,318.4,274.5,4.119,4.918,"NAN",27.9,"NAN",591.5352,134.2853
"2026-06-04 23:08:40",4901708,35051,8,3.917,221.4,26.6,42.6,319.1,262.3,4.126,4.918,"NAN",27.9,"NAN",574.5371,214.1765
"2026-06-04 23:08:45",4901709,35051,8,4.084,236,26.65,41.6,322.4,273.6,4.147,4.918,"NAN",27.9,"NAN",593.235,169.9814
"2026-06-04 23:08:50",4901710,35051,8,4.084,234.4,26.65,39.85,317.7,276.7,4.161,4.918,"NAN",27.9,"NAN",571.1375,200.578
"2026-06-04 23:08:55",4901711,35051,8,5.418,216.6,26.7,39.35,319.6,257,4.202,5.418,"NAN",27.9,"NAN",554.1393,224.3754
"2026-06-04 23:09:00",4901712,35051,8,5.751,205,26.75,39.35,321.2,243.8,4.279,5.751,"NAN",27.9,"NAN",577.9367,236.2741
"2026-06-04 23:09:05",4901713,35051,8,5.751,210.8,26.8,39.75,319.6,251.2,4.355,5.751,"NAN",27.9,"NAN",567.7378,261.7713
"2026-06-04 23:09:10",4901714,35051,8,6.918,212.1,26.9,39.95,316.3,255.8,4.501,6.918,"NAN",27.9,"NAN",547.3401,307.6663
"2026-06-04 23:09:15",4901715,35051,8,7.251,220.1,26.9,39.6,315.9,264.2,4.661,7.251,"NAN",27.9,"NAN",550.7397,469.1486
"2026-06-04 23:09:20",4901716,35051,8,6.918,223.3,26.95,39.4,313.9,269.4,4.8,7.251,"NAN",27.9,"NAN",540.5408,168.2816
"2026-06-04 23:09:25",4901717,35051,8,7.418,228.6,26.95,39.65,312.5,276.1,4.952,7.418,"NAN",27.9,"NAN",537.1412,193.7788
"2026-06-04 23:09:30",4901718,35051,8,6.751,236.7,27,39.55,314.8,281.9,5.077,7.418,"NAN",27.9,"NAN",554.1393,222.6756
"2026-06-04 23:09:35",4901719,35051,8,6.251,236.1,27,39.1,310.2,285.9,5.168,7.418,"NAN",27.9,"NAN",537.1412,164.8819
"2026-06-04 23:09:40",4901720,35051,8,4.918,239.3,27.05,39.05,313.9,285.4,5.195,7.418,"NAN",27.9,"NAN",538.841,261.7713
"2026-06-04 23:09:45",4901721,35051,8,4.751,244.1,27.05,39.5,315.9,288.2,5.209,7.418,"NAN",27.9,"NAN",560.9386,188.6793
"2026-06-04 23:09:50",4901722,35051,8,4.418,235.2,27.05,40.15,314.2,281,5.202,7.418,"NAN",27.9,"NAN",557.5389,159.7825
"2026-06-04 23:09:55",4901723,35051,8,4.084,239.7,27.05,40.95,316.5,283.2,5.189,7.418,"NAN",27.9,"NAN",562.6384,215.8764
"2026-06-04 23:10:00",4901724,35051,8,4.418,241,27,41.45,319.1,281.9,5.182,7.418,"NAN",27.9,"NAN",572.8373,198.8782
"2026-06-04 23:10:05",4901725,35051,8,4.418,242.8,27,41.7,317.3,285.5,5.168,7.418,"NAN",27.9,"NAN",554.1393,188.6793
"2026-06-04 23:10:10",4901726,35051,8,4.584,236.7,27,41.6,314.6,282.1,5.154,7.418,"NAN",27.9,"NAN",557.5389,210.7769
"2026-06-04 23:10:15",4901727,35051,8,4.584,246.9,26.95,41.45,319.4,287.5,5.14,7.418,"NAN",27.9,"NAN",562.6384,180.1803
"2026-06-04 23:10:20",4901728,35051,8,3.917,243.2,26.95,41.75,319.8,283.4,5.112,7.418,"NAN",27.9,"NAN",560.9386,226.0752
"2026-06-04 23:10:25",4901729,35051,8,4.084,232.3,26.95,42.1,317,275.3,5.084,7.418,"NAN",27.9,"NAN",550.7397,229.4749
"2026-06-04 23:10:30",4901730,35051,8,4.418,233,26.95,42.15,320.1,272.9,5.112,7.418,"NAN",27.9,"NAN",560.9386,290.6682
"2026-06-04 23:10:35",4901731,35051,8,4.251,237.2,26.9,41.55,318.4,278.8,5.14,7.418,"NAN",27.9,"NAN",555.8391,173.381
"2026-06-04 23:10:40",4901732,35051,8,4.084,242.5,26.9,40.7,320.1,282.4,5.147,7.418,"NAN",27.9,"NAN",567.7378,202.2778
"2026-06-04 23:10:45",4901733,35051,8,3.917,236,26.95,39.85,319.4,276.6,5.14,7.418,"NAN",27.9,"NAN",571.1375,261.7713
"2026-06-04 23:10:50",4901734,35051,8,4.584,231.9,26.95,39.2,321.5,270.4,5.161,7.418,"NAN",27.9,"NAN",574.5371,198.8782
"2026-06-04 23:10:55",4901735,35051,8,3.917,236.8,27,39.4,320.1,276.7,5.098,7.418,"NAN",27.9,"NAN",564.3382,175.0808
"2026-06-04 23:11:00",4901736,35051,8,4.084,235.7,27,39.85,319.8,275.9,5.029,7.418,"NAN",27.9,"NAN",574.5371,181.8801
"2026-06-04 23:11:05",4901737,35051,8,4.418,223.5,27,40.05,319.8,263.7,4.973,7.418,"NAN",27.9,"NAN",550.7397,166.5818
"2026-06-04 23:11:10",4901738,35051,8,4.418,230.4,27,39.95,321.9,268.5,4.869,7.418,"NAN",27.9,"NAN",562.6384,294.0678
"2026-06-04 23:11:15",4901739,35051,8,5.584,222.9,27.05,40,317.3,265.6,4.8,7.418,"NAN",27.9,"NAN",547.3401,110.4879
"2026-06-04 23:11:20",4901740,35051,8,4.918,235,27.05,40,320.1,274.9,4.716,7.418,"NAN",27.9,"NAN",550.7397,158.0827
"2026-06-04 23:11:25",4901741,35051,8,4.584,234.2,27.05,39.95,320,274.2,4.598,6.751,"NAN",27.9,"NAN",547.3401,253.2723
"2026-06-04 23:11:30",4901742,35051,8,4.751,238.7,27.05,39.95,316.8,281.9,4.515,6.251,"NAN",27.9,"NAN",550.7397,132.5855
"2026-06-04 23:11:35",4901743,35051,8,4.751,245.5,27.05,39.95,315.9,289.6,4.452,5.584,"NAN",27.9,"NAN",550.7397,164.8819
"2026-06-04 23:11:40",4901744,35051,8,4.918,248.8,27.05,39.65,318.4,290.4,4.452,5.584,"NAN",27.92,"NAN",557.5389,185.2797
"2026-06-04 23:11:45",4901745,35051,8,4.418,244.6,27.1,39.05,319.8,284.8,4.438,5.584,"NAN",27.93,"NAN",543.9404,144.4842
"2026-06-04 23:11:50",4901746,35051,8,4.251,245.1,27.1,38.85,316.3,288.8,4.431,5.584,"NAN",27.93,"NAN",543.9404,127.486
"2026-06-04 23:11:55",4901747,35051,8,4.084,245.3,27.1,38.35,320,285.3,4.431,5.584,"NAN",27.93,"NAN",552.4395,229.4749
"2026-06-04 23:12:00",4901748,35051,8,3.917,246,27.15,37.75,318.6,287.4,4.411,5.584,"NAN",27.93,"NAN",537.1412,248.1728
"2026-06-04 23:12:05",4901749,35051,8,3.917,246.8,27.15,37.75,320.7,286.1,4.39,5.584,"NAN",27.93,"NAN",543.9404,253.2723
"2026-06-04 23:12:10",4901750,35051,8,3.751,243,27.15,37.85,317.3,285.7,4.355,5.584,"NAN",27.93,"NAN",547.3401,200.578
"2026-06-04 23:12:15",4901751,35051,8,3.917,246.1,27.2,38.3,319.3,286.8,4.327,5.584,"NAN",27.93,"NAN",557.5389,219.276
"2026-06-04 23:12:20",4901752,35051,8,3.751,243.5,27.2,39.2,318.7,284.8,4.32,5.584,"NAN",27.93,"NAN",555.8391,190.3792
"2026-06-04 23:12:25",4901753,35051,8,3.751,241.3,27.2,39.6,320.5,280.8,4.306,5.584,"NAN",27.95,"NAN",554.1393,173.381
"2026-06-04 23:12:30",4901754,35051,8,3.751,239.6,27.2,40.2,322.8,276.8,4.279,5.584,"NAN",27.95,"NAN",567.7378,263.4711
"2026-06-04 23:12:35",4901755,35051,8,3.751,241.5,27.15,40.9,322.4,279.1,4.258,5.584,"NAN",27.95,"NAN",567.7378,249.8726
"2026-06-04 23:12:40",4901756,35051,8,3.751,238.4,27.15,41.3,319.4,279,4.244,5.584,"NAN",27.96,"NAN",557.5389,146.184
"2026-06-04 23:12:45",4901757,35051,8,3.751,237.9,27.1,41.35,320.1,277.8,4.237,5.584,"NAN",27.96,"NAN",533.7416,142.7844
"2026-06-04 23:12:50",4901758,35051,8,3.251,241.8,27.1,41.4,324.2,277.6,4.181,5.584,"NAN",27.96,"NAN",567.7378,197.1784
"2026-06-04 23:12:55",4901759,35051,8,3.084,240.8,27.05,41.4,319.6,281.2,4.147,5.584,"NAN",27.95,"NAN",557.5389,261.7713
"2026-06-04 23:13:00",4901760,35051,8,3.417,237.2,27.05,41.75,320.8,276.4,4.119,5.584,"NAN",27.96,"NAN",560.9386,202.2778
"2026-06-04 23:13:05",4901761,35051,8,4.251,238.6,27.05,41.95,321.7,276.9,4.112,5.584,"NAN",27.93,"NAN",564.3382,198.8782
"2026-06-04 23:13:10",4901762,35051,8,3.751,229.1,27,41.7,321.2,267.9,4.084,5.584,"NAN",27.96,"NAN",543.9404,168.2816
"2026-06-04 23:13:15",4901763,35051,8,4.084,230.8,27,41.2,323.1,267.7,4.022,4.918,"NAN",27.95,"NAN",560.9386,193.7788
"2026-06-04 23:13:20",4901764,35051,8,3.917,230.5,27,40.7,322.2,268.3,3.98,4.918,"NAN",27.96,"NAN",557.5389,151.2834
"2026-06-04 23:13:25",4901765,35051,8,3.417,223.6,27,40.35,321,262.6,3.931,4.918,"NAN",27.96,"NAN",540.5408,292.368
"2026-06-04 23:13:30",4901766,35051,8,3.584,234.9,27,40.7,322.6,272.3,3.883,4.918,"NAN",27.96,"NAN",554.1393,186.9795
"2026-06-04 23:13:35",4901767,35051,8,3.417,241.4,27,41.6,323.6,277.8,3.827,4.918,"NAN",27.95,"NAN",560.9386,212.4767
"2026-06-04 23:13:40",4901768,35051,8,3.417,240.7,27.05,42.55,321.9,278.8,3.765,4.418,"NAN",27.95,"NAN",542.2406,169.9814
"2026-06-04 23:13:45",4901769,35051,8,2.917,244.9,26.95,43.8,323.1,281.8,3.702,4.251,"NAN",27.95,"NAN",550.7397,214.1765
"2026-06-04 23:13:50",4901770,35051,8,3.917,247.3,26.9,44.6,322.2,285.1,3.688,4.251,"NAN",27.95,"NAN",564.3382,214.1765
"2026-06-04 23:13:55",4901771,35051,8,3.917,248.6,26.9,45,319.4,289.2,3.681,4.251,"NAN",27.93,"NAN",543.9404,222.6756
"2026-06-04 23:14:00",4901772,35051,8,4.251,241.9,26.85,45.25,319.6,282.3,3.695,4.251,"NAN",27.93,"NAN",537.1412,127.486
"2026-06-04 23:14:05",4901773,35051,8,4.084,244.1,26.8,44.8,319.6,284.5,3.702,4.251,"NAN",27.93,"NAN",547.3401,251.5724
"2026-06-04 23:14:10",4901774,35051,8,3.917,245.7,26.75,44.1,321.5,284.2,3.709,4.251,"NAN",27.93,"NAN",559.2388,214.1765
"2026-06-04 23:14:15",4901775,35051,8,3.917,256.3,26.75,43.25,320.7,295.6,3.709,4.251,"NAN",27.93,"NAN",533.7416,290.6682
"2026-06-04 23:14:20",4901776,35051,8,4.084,242.3,26.8,42.9,322.8,279.5,3.723,4.251,"NAN",27.93,"NAN",560.9386,176.7806
"2026-06-04 23:14:25",4901777,35051,8,3.584,251.8,26.75,42.7,321.2,290.6,3.716,4.251,"NAN",27.93,"NAN",540.5408,132.5855
"2026-06-04 23:14:30",4901778,35051,8,3.084,245.2,26.75,42.75,323.1,282.1,3.688,4.251,"NAN",27.93,"NAN",550.7397,113.8875
"2026-06-04 23:14:35",4901779,35051,8,3.251,255.2,26.75,43,323.5,291.7,3.667,4.251,"NAN",27.93,"NAN",564.3382,164.8819
"2026-06-04 23:14:40",4901780,35051,8,3.084,249.3,26.75,43.25,321.9,287.4,3.64,4.251,"NAN",27.93,"NAN",554.1393,222.6756
"2026-06-04 23:14:45",4901781,35051,8,4.418,249.3,26.75,43.4,320.8,288.5,3.667,4.418,"NAN",27.93,"NAN",560.9386,217.5762
"2026-06-04 23:14:50",4901782,35051,8,3.751,244.8,26.7,43.4,321.5,283.3,3.688,4.418,"NAN",27.93,"NAN",560.9386,236.2741
"2026-06-04 23:14:55",4901783,35051,8,4.418,237.8,26.75,43.25,320.1,277.7,3.744,4.418,"NAN",27.93,"NAN",543.9404,231.1747
"2026-06-04 23:15:00",4901784,35051,8,4.418,237,26.75,42.85,320.1,276.9,3.785,4.418,"NAN",27.93,"NAN",550.7397,214.1765
"2026-06-04 23:15:05",4901785,35051,8,4.084,239.3,26.75,42.2,319.8,279.5,3.779,4.418,"NAN",27.93,"NAN",540.5408,268.5706
"2026-06-04 23:15:10",4901786,35051,8,3.584,246.6,26.75,42.1,320.1,286.5,3.772,4.418,"NAN",27.93,"NAN",543.9404,108.7881
"2026-06-04 23:15:15",4901787,35051,8,3.917,240.1,26.75,42.3,321.2,278.9,3.765,4.418,"NAN",27.93,"NAN",543.9404,188.6793
"2026-06-04 23:15:20",4901788,35051,8,4.084,232.3,26.75,42.75,318.9,273.4,3.772,4.418,"NAN",27.93,"NAN",533.7416,151.2834
"2026-06-04 23:15:25",4901789,35051,8,4.418,242.9,26.75,42.95,322.4,280.5,3.813,4.418,"NAN",27.93,"NAN",550.7397,173.381
"2026-06-04 23:15:30",4901790,35051,8,3.917,229,26.75,42.85,321.4,267.6,3.827,4.418,"NAN",27.93,"NAN",554.1393,137.6849
"2026-06-04 23:15:35",4901791,35051,8,4.084,225.9,26.75,42.9,322.2,263.7,3.855,4.418,"NAN",27.93,"NAN",554.1393,149.5836
"2026-06-04 23:15:40",4901792,35051,8,3.917,227.8,26.75,42.45,321.5,266.3,3.876,4.418,"NAN",27.93,"NAN",547.3401,210.7769
"2026-06-04 23:15:45",4901793,35051,8,3.584,234.1,26.8,42.1,324.2,269.9,3.904,4.418,"NAN",27.93,"NAN",560.9386,173.381
"2026-06-04 23:15:50",4901794,35051,8,3.251,227.4,26.75,42.1,323.5,263.9,3.876,4.418,"NAN",27.93,"NAN",547.3401,183.5799
"2026-06-04 23:15:55",4901795,35051,8,3.084,216.1,26.8,42.15,320.3,255.8,3.841,4.418,"NAN",27.93,"NAN",540.5408,188.6793
"2026-06-04 23:16:00",4901796,35051,8,3.251,223.6,26.8,42.35,323.8,259.8,3.799,4.418,"NAN",27.93,"NAN",564.3382,152.9832
"2026-06-04 23:16:05",4901797,35051,8,3.084,216.6,26.8,42.8,322.2,254.4,3.758,4.418,"NAN",27.93,"NAN",554.1393,135.9851
"2026-06-04 23:16:10",4901798,35051,8,3.417,214.6,26.8,43.05,321.5,253.1,3.737,4.418,"NAN",27.93,"NAN",547.3401,168.2816
"2026-06-04 23:16:15",4901799,35051,8,4.251,212.5,26.8,43.1,323.3,249.2,3.751,4.418,"NAN",27.93,"NAN",537.1412,180.1803
"2026-06-04 23:16:20",4901800,35051,8,4.251,225.3,26.8,42.65,320.7,264.6,3.758,4.418,"NAN",27.93,"NAN",530.3419,159.7825
"2026-06-04 23:16:25",4901801,35051,8,4.251,237.5,26.8,42.05,325.9,271.6,3.785,4.418,"NAN",27.92,"NAN",547.3401,234.5743
"2026-06-04 23:16:30",4901802,35051,8,4.084,238.4,26.8,41.7,320.5,277.9,3.827,4.418,"NAN",27.9,"NAN",538.841,147.8838
"2026-06-04 23:16:35",4901803,35051,8,3.917,231.3,26.8,41.7,319.1,272.2,3.855,4.418,"NAN",27.92,"NAN",528.6421,161.4823
"2026-06-04 23:16:40",4901804,35051,8,3.584,242.6,26.85,41.65,322.6,280,3.876,4.418,"NAN",27.92,"NAN",537.1412,256.6719
"2026-06-04 23:16:45",4901805,35051,8,4.584,232.4,26.85,42.05,319.8,272.6,3.883,4.584,"NAN",27.92,"NAN",516.7434,185.2797
"2026-06-04 23:16:50",4901806,35051,8,4.584,246.9,26.8,42.35,323.8,283.1,3.917,4.584,"NAN",27.92,"NAN",540.5408,108.7881
"2026-06-04 23:16:55",4901807,35051,8,3.917,237.8,26.85,42.75,323.1,274.7,3.897,4.584,"NAN",27.92,"NAN",533.7416,248.1728
"2026-06-04 23:17:00",4901808,35051,8,3.917,240.4,26.85,43.55,322.2,278.2,3.876,4.584,"NAN",27.9,"NAN",526.9423,161.4823
"2026-06-04 23:17:05",4901809,35051,8,3.917,237.9,26.8,44.2,321.7,276.2,3.869,4.584,"NAN",27.9,"NAN",530.3419,219.276
"2026-06-04 23:17:10",4901810,35051,8,3.584,242.5,26.8,44.95,322.1,280.4,3.869,4.584,"NAN",27.9,"NAN",528.6421,236.2741
"2026-06-04 23:17:15",4901811,35051,8,2.917,243.6,26.75,46.4,320.3,283.3,3.827,4.584,"NAN",27.9,"NAN",516.7434,96.88939
"2026-06-04 23:17:20",4901812,35051,8,4.251,235.7,26.7,46.85,319.6,276.1,3.834,4.584,"NAN",27.9,"NAN",516.7434,117.2872
"2026-06-04 23:17:25",4901813,35051,8,4.084,235,26.6,46.05,322.6,272.4,3.82,4.584,"NAN",27.9,"NAN",516.7434,180.1803
"2026-06-04 23:17:30",4901814,35051,8,4.084,231.9,26.6,44.7,321.5,270.4,3.827,4.584,"NAN",27.9,"NAN",526.9423,107.0883
"2026-06-04 23:17:35",4901815,35051,8,4.418,230.6,26.6,42.85,319.6,271,3.841,4.584,"NAN",27.9,"NAN",520.1431,176.7806
"2026-06-04 23:17:40",4901816,35051,8,3.751,232.4,26.6,42,321.5,270.9,3.834,4.584,"NAN",27.9,"NAN",520.1431,300.8671
"2026-06-04 23:17:45",4901817,35051,8,4.418,235.9,26.65,41.5,318.4,277.5,3.869,4.584,"NAN",27.9,"NAN",506.5445,124.0864
"2026-06-04 23:17:50",4901818,35051,8,4.751,240.2,26.7,41.15,320.7,279.5,3.931,4.751,"NAN",27.9,"NAN",499.7453,163.1821
"2026-06-04 23:17:55",4901819,35051,8,4.918,238.5,26.75,40.45,318.7,279.8,4.008,4.918,"NAN",27.9,"NAN",503.1449,202.2778
"2026-06-04 23:18:00",4901820,35051,8,4.918,248.4,26.75,40.2,318.7,289.7,4.077,4.918,"NAN",27.9,"NAN",491.2462,209.0771
"2026-06-04 23:18:05",4901821,35051,8,3.751,247.7,26.8,40.2,317.7,290,4.105,4.918,"NAN",27.9,"NAN",487.8466,171.6812
"2026-06-04 23:18:10",4901822,35051,8,4.084,253.6,26.8,40.65,318.9,294.7,4.133,4.918,"NAN",27.9,"NAN",503.1449,256.6719
"2026-06-04 23:18:15",4901823,35051,8,4.751,233,26.8,41.55,316.3,276.7,4.154,4.918,"NAN",27.9,"NAN",492.946,135.9851
"2026-06-04 23:18:20",4901824,35051,8,5.084,249.5,26.8,41.4,318.6,290.9,4.188,5.084,"NAN",27.9,"NAN",492.946,135.9851
"2026-06-04 23:18:25",4901825,35051,8,4.084,247.6,26.8,40.75,320.8,286.8,4.181,5.084,"NAN",27.9,"NAN",509.9442,164.8819
"2026-06-04 23:18:30",4901826,35051,8,4.251,251.1,26.85,40.75,318.6,292.5,4.188,5.084,"NAN",27.9,"NAN",503.1449,198.8782
"2026-06-04 23:18:35",4901827,35051,8,4.084,259.3,26.9,41.15,319.8,299.5,4.195,5.084,"NAN",27.9,"NAN",509.9442,146.184
"2026-06-04 23:18:40",4901828,35051,8,4.084,255.7,26.85,41.55,321,294.7,4.216,5.084,"NAN",27.9,"NAN",513.3438,171.6812
"2026-06-04 23:18:45",4901829,35051,8,3.917,262.2,26.85,41.55,321.7,300.5,4.188,5.084,"NAN",27.9,"NAN",503.1449,163.1821
"2026-06-04 23:18:50",4901830,35051,8,3.751,256.2,26.85,41.7,321.2,295,4.154,5.084,"NAN",27.9,"NAN",498.0455,205.6775
"2026-06-04 23:18:55",4901831,35051,8,5.251,253.7,26.9,42.1,318,295.7,4.209,5.251,"NAN",27.9,"NAN",486.1468,175.0808
"2026-06-04 23:19:00",4901832,35051,8,4.751,256.2,26.85,41.8,319.4,296.8,4.244,5.251,"NAN",27.9,"NAN",474.248,203.9777
"2026-06-04 23:19:05",4901833,35051,8,4.918,256.9,26.9,40.8,319.1,297.8,4.286,5.251,"NAN",27.9,"NAN",492.946,248.1728
"2026-06-04 23:19:10",4901834,35051,8,4.751,257.3,26.85,39.65,317.5,299.8,4.334,5.251,"NAN",27.9,"NAN",479.3475,198.8782
"2026-06-04 23:19:15",4901835,35051,8,4.584,258.5,26.95,38.65,317.3,301.2,4.404,5.251,"NAN",27.9,"NAN",475.9479,137.6849
"2026-06-04 23:19:20",4901836,35051,8,4.418,261.1,26.95,37.55,320,301.1,4.411,5.251,"NAN",27.9,"NAN",508.2443,146.184
"2026-06-04 23:19:25",4901837,35051,8,4.084,256.9,27.05,37.3,316.3,300.6,4.411,5.251,"NAN",27.9,"NAN",482.7471,169.9814
"2026-06-04 23:19:30",4901838,35051,8,4.418,236.1,27.05,37.4,316.6,279.5,4.424,5.251,"NAN",27.9,"NAN",486.1468,129.1859
"2026-06-04 23:19:35",4901839,35051,8,3.917,244.1,27.1,37.95,322.2,281.9,4.404,5.251,"NAN",27.9,"NAN",506.5445,192.079
"2026-06-04 23:19:40",4901840,35051,8,3.251,241.2,27.1,39,320.8,280.4,4.383,5.251,"NAN",27.9,"NAN",499.7453,147.8838
"2026-06-04 23:19:45",4901841,35051,8,4.084,239.1,27.1,39.8,318.9,280.2,4.369,5.251,"NAN",27.9,"NAN",486.1468,127.486
"2026-06-04 23:19:50",4901842,35051,8,3.751,245,27.1,40,318.6,286.4,4.327,5.251,"NAN",27.9,"NAN",492.946,186.9795
"2026-06-04 23:19:55",4901843,35051,8,4.084,247.6,27.1,40.4,320.8,286.8,4.293,5.251,"NAN",27.9,"NAN",503.1449,125.7862
"2026-06-04 23:20:00",4901844,35051,8,4.418,254,27.1,40.6,320.5,293.5,4.272,5.251,"NAN",27.9,"NAN",492.946,158.0827
"2026-06-04 23:20:05",4901845,35051,8,4.251,250,27.1,40.3,320.1,289.9,4.293,5.251,"NAN",27.9,"NAN",484.447,149.5836
"2026-06-04 23:20:10",4901846,35051,8,3.917,249,27.1,40.2,323.8,285.2,4.286,5.251,"NAN",27.9,"NAN",496.3456,202.2778
"2026-06-04 23:20:15",4901847,35051,8,3.751,248.4,27.05,40.6,321.5,286.9,4.244,5.251,"NAN",27.9,"NAN",504.8447,108.7881
"2026-06-04 23:20:20",4901848,35051,8,3.751,250.5,27.05,41.1,321,289.5,4.188,5.251,"NAN",27.9,"NAN",486.1468,209.0771
"2026-06-04 23:20:25",4901849,35051,8,3.751,250.4,27,41.3,322.2,288.2,4.174,5.251,"NAN",27.92,"NAN",486.1468,192.079
"2026-06-04 23:20:30",4901850,35051,8,3.417,258.5,27,41.4,326.1,292.4,4.14,5.251,"NAN",27.9,"NAN",503.1449,181.8801
"2026-06-04 23:20:35",4901851,35051,8,3.584,240.9,27,41.8,321.5,279.4,4.119,5.251,"NAN",27.92,"NAN",469.1486,144.4842
"2026-06-04 23:20:40",4901852,35051,8,3.584,247.5,27,42.7,324,283.5,4.098,5.251,"NAN",27.9,"NAN",436.8522,146.184
"2026-06-04 23:20:45",4901853,35051,8,3.417,243.8,26.9,43.35,324,279.8,4.077,5.251,"NAN",27.9,"NAN",418.1542,178.4805
"2026-06-04 23:20:50",4901854,35051,8,3.417,233,26.9,43.55,325.7,267.3,4.063,5.251,"NAN",27.9,"NAN",385.8577,101.9888
"2026-06-04 23:20:55",4901855,35051,8,4.084,241.3,26.9,43.75,322.6,278.7,4.015,4.918,"NAN",27.9,"NAN",367.1598,101.9888
"2026-06-04 23:21:00",4901856,35051,8,4.584,248.8,26.9,43.5,323.5,285.3,4.008,4.918,"NAN",27.9,"NAN",367.1598,171.6812
"2026-06-04 23:21:05",4901857,35051,8,4.251,243.5,26.8,42.95,324.3,279.2,3.98,4.751,"NAN",27.9,"NAN",380.7583,163.1821
"2026-06-04 23:21:10",4901858,35051,8,4.584,263.3,26.8,42.8,320,303.3,3.973,4.584,"NAN",27.9,"NAN",373.959,115.5873
"2026-06-04 23:21:15",4901859,35051,8,5.084,240.5,26.8,42.5,321.7,278.8,3.994,5.084,"NAN",27.9,"NAN",379.0585,137.6849
"2026-06-04 23:21:20",4901860,35051,8,5.418,245.3,26.8,42.45,317.9,287.4,4.036,5.418,"NAN",27.9,"NAN",407.9553,175.0808
"2026-06-04 23:21:25",4901861,35051,8,5.751,240.5,26.8,42.65,313.7,286.8,4.105,5.751,"NAN",27.9,"NAN",401.1561,135.9851
"2026-06-04 23:21:30",4901862,35051,8,5.584,234.2,26.8,43.15,317.9,276.3,4.154,5.751,"NAN",27.9,"NAN",421.5538,192.079
"2026-06-04 23:21:35",4901863,35051,8,5.251,231.1,26.75,44.05,318.4,272.7,4.209,5.751,"NAN",27.9,"NAN",452.1505,141.0845
"2026-06-04 23:21:40",4901864,35051,8,5.084,223.4,26.7,44.85,316.8,266.6,4.286,5.751,"NAN",27.87,"NAN",469.1486,132.5855
"2026-06-04 23:21:45",4901865,35051,8,4.918,230.4,26.7,45.9,317.2,273.2,4.32,5.751,"NAN",27.87,"NAN",489.5464,115.5873
"2026-06-04 23:21:50",4901866,35051,8,4.751,226.4,26.65,46.05,318.7,267.7,4.362,5.751,"NAN",27.87,"NAN",482.7471,118.987
"2026-06-04 23:21:55",4901867,35051,8,4.584,222.8,26.6,45.8,320.5,262.3,4.383,5.751,"NAN",27.87,"NAN",486.1468,152.9832
"2026-06-04 23:22:00",4901868,35051,8,4.584,223.7,26.55,45.6,319.1,264.6,4.39,5.751,"NAN",27.85,"NAN",486.1468,195.4786
"2026-06-04 23:22:05",4901869,35051,8,4.918,233,26.55,44.9,320.1,272.9,4.418,5.751,"NAN",27.83,"NAN",499.7453,231.1747
"2026-06-04 23:22:10",4901870,35051,8,4.251,228.6,26.55,44.55,319.3,269.3,4.431,5.751,"NAN",27.83,"NAN",472.5482,186.9795
"2026-06-04 23:22:15",4901871,35051,8,4.584,224,26.55,44.5,319.8,264.2,4.466,5.751,"NAN",27.83,"NAN",469.1486,248.1728
"2026-06-04 23:22:20",4901872,35051,8,4.251,233.9,26.55,44.15,321,272.9,4.487,5.751,"NAN",27.83,"NAN",486.1468,161.4823
"2026-06-04 23:22:25",4901873,35051,8,4.584,227.9,26.55,43.65,318.4,269.5,4.522,5.751,"NAN",27.83,"NAN",469.1486,154.6831
"2026-06-04 23:22:30",4901874,35051,8,4.251,231.1,26.55,43.3,322.6,268.5,4.556,5.751,"NAN",27.83,"NAN",482.7471,117.2872
"2026-06-04 23:22:35",4901875,35051,8,4.418,223.5,26.55,43.2,320.5,263,4.591,5.751,"NAN",27.83,"NAN",475.9479,90.09013
"2026-06-04 23:22:40",4901876,35051,8,4.418,231.4,26.55,43.3,319.4,272,4.626,5.751,"NAN",27.83,"NAN",472.5482,156.3829
"2026-06-04 23:22:45",4901877,35051,8,4.084,232.6,26.6,42.75,323.1,269.5,4.654,5.751,"NAN",27.82,"NAN",486.1468,176.7806
"2026-06-04 23:22:50",4901878,35051,8,4.251,228.1,26.6,42.45,321.2,266.9,4.688,5.751,"NAN",27.82,"NAN",472.5482,258.3717
"2026-06-04 23:22:55",4901879,35051,8,4.418,236.4,26.6,42.6,321.4,275,4.702,5.751,"NAN",27.82,"NAN",477.6477,146.184
"2026-06-04 23:23:00",4901880,35051,8,4.918,235.9,26.6,42.75,321.7,274.2,4.716,5.751,"NAN",27.8,"NAN",472.5482,139.3847
"2026-06-04 23:23:05",4901881,35051,8,4.918,233.2,26.6,42.65,320.3,272.9,4.744,5.751,"NAN",27.8,"NAN",467.4488,205.6775
"2026-06-04 23:23:10",4901882,35051,8,5.418,226.6,26.6,42.75,321,265.6,4.779,5.751,"NAN",27.8,"NAN",458.9497,134.2853
"2026-06-04 23:23:15",4901883,35051,8,5.084,222.1,26.6,42.35,318.2,263.9,4.779,5.751,"NAN",27.8,"NAN",448.7509,149.5836
"2026-06-04 23:23:20",4901884,35051,8,6.751,217.5,26.6,41.7,319.4,258.1,4.834,6.751,"NAN",27.8,"NAN",448.7509,113.8875
"2026-06-04 23:23:25",4901885,35051,8,5.751,216.2,26.7,41,321.2,255,4.834,6.751,"NAN",27.8,"NAN",455.5501,125.7862
"2026-06-04 23:23:30",4901886,35051,8,5.584,215.4,26.75,39.85,318.9,256.5,4.834,6.751,"NAN",27.8,"NAN",458.9497,135.9851
"2026-06-04 23:23:35",4901887,35051,8,6.085,212.4,26.75,39.2,317.5,254.9,4.869,6.751,"NAN",27.8,"NAN",445.3512,169.9814
"2026-06-04 23:23:40",4901888,35051,8,5.418,210.7,26.8,38.45,315.1,255.6,4.883,6.751,"NAN",27.8,"NAN",431.7527,108.7881
"2026-06-04 23:23:45",4901889,35051,8,4.418,227.6,26.9,38.05,321.4,266.2,4.862,6.751,"NAN",27.8,"NAN",462.3494,180.1803
"2026-06-04 23:23:50",4901890,35051,8,4.418,223.5,26.95,38.8,315.9,267.6,4.848,6.751,"NAN",27.8,"NAN",462.3494,125.7862
"2026-06-04 23:23:55",4901891,35051,8,5.084,232.4,26.9,40.35,316.5,275.9,4.869,6.751,"NAN",27.8,"NAN",441.9516,168.2816
"2026-06-04 23:24:00",4901892,35051,8,4.251,224.7,26.95,40.5,320.8,263.9,4.855,6.751,"NAN",27.8,"NAN",452.1505,236.2741
"2026-06-04 23:24:05",4901893,35051,8,4.251,218.1,26.95,40.85,317.9,260.2,4.827,6.751,"NAN",27.8,"NAN",428.3531,261.7713
"2026-06-04 23:24:10",4901894,35051,8,4.918,213.8,26.95,41.35,321.7,252.1,4.855,6.751,"NAN",27.8,"NAN",452.1505,120.6868
"2026-06-04 23:24:15",4901895,35051,8,5.084,211.3,26.9,41.35,319.6,251.7,4.876,6.751,"NAN",27.8,"NAN",441.9516,183.5799
"2026-06-04 23:24:20",4901896,35051,8,5.751,214.7,26.9,41,319.1,255.6,4.938,6.751,"NAN",27.8,"NAN",448.7509,183.5799
"2026-06-04 23:24:25",4901897,35051,8,5.251,220.4,26.9,40.05,321.4,259,4.966,6.751,"NAN",27.8,"NAN",448.7509,124.0864
"2026-06-04 23:24:30",4901898,35051,8,4.918,203.1,26.95,39.05,318.2,244.9,4.994,6.751,"NAN",27.8,"NAN",441.9516,93.48976
"2026-06-04 23:24:35",4901899,35051,8,5.418,216.7,26.95,38.95,317.7,259,5.036,6.751,"NAN",27.8,"NAN",428.3531,130.8857
"2026-06-04 23:24:40",4901900,35051,8,5.251,211,26.95,39.2,318.2,252.8,5.07,6.751,"NAN",27.8,"NAN",441.9516,161.4823
"2026-06-04 23:24:45",4901901,35051,8,4.751,217,27,39.45,320.5,256.5,5.098,6.751,"NAN",27.8,"NAN",445.3512,74.79181
"2026-06-04 23:24:50",4901902,35051,8,4.751,231.2,27,40,319.6,271.6,5.119,6.751,"NAN",27.8,"NAN",460.6495,222.6756
"2026-06-04 23:24:55",4901903,35051,8,5.084,229.4,27,40.9,316.5,272.9,5.147,6.751,"NAN",27.8,"NAN",438.552,166.5818
"2026-06-04 23:25:00",4901904,35051,8,5.084,233.7,26.95,41.55,320.1,273.6,5.154,6.751,"NAN",27.8,"NAN",431.7527,154.6831
"2026-06-04 23:25:05",4901905,35051,8,4.751,229.3,26.95,42.05,319.4,269.9,5.147,6.751,"NAN",27.8,"NAN",458.9497,171.6812
"2026-06-04 23:25:10",4901906,35051,8,4.918,226.4,26.9,42.3,313.2,273.2,5.126,6.751,"NAN",27.8,"NAN",418.1542,101.9888
"2026-06-04 23:25:15",4901907,35051,8,4.918,225.5,26.85,42.4,322.4,263.1,5.119,6.751,"NAN",27.8,"NAN",436.8522,103.6886
"2026-06-04 23:25:20",4901908,35051,8,4.751,231.9,26.85,42.25,321.4,270.5,5.036,6.085,"NAN",27.8,"NAN",455.5501,141.0845
"2026-06-04 23:25:25",4901909,35051,8,4.584,227.9,26.85,42.4,316.8,271.1,4.987,6.085,"NAN",27.8,"NAN",431.7527,95.18958
"2026-06-04 23:25:30",4901910,35051,8,4.751,236.3,26.85,42.5,320.1,276.2,4.952,6.085,"NAN",27.78,"NAN",455.5501,163.1821
"2026-06-04 23:25:35",4901911,35051,8,4.751,222.3,26.8,42.85,318.4,263.9,4.897,5.751,"NAN",27.77,"NAN",452.1505,154.6831
"2026-06-04 23:25:40",4901912,35051,8,5.418,230.3,26.8,43,317.5,272.8,4.897,5.751,"NAN",27.77,"NAN",436.8522,205.6775
"2026-06-04 23:25:45",4901913,35051,8,5.084,230.7,26.8,43.3,317.7,273,4.925,5.751,"NAN",27.77,"NAN",448.7509,220.9758
"2026-06-04 23:25:50",4901914,35051,8,4.418,233.5,26.75,43.85,316.1,277.4,4.925,5.751,"NAN",27.77,"NAN",438.552,98.5892
"2026-06-04 23:25:55",4901915,35051,8,4.918,227.6,26.7,44.2,319.3,268.3,4.918,5.751,"NAN",27.77,"NAN",452.1505,125.7862
"2026-06-04 23:26:00",4901916,35051,8,4.251,235.6,26.7,44.1,316.3,279.3,4.918,5.751,"NAN",27.77,"NAN",452.1505,180.1803
"2026-06-04 23:26:05",4901917,35051,8,4.918,233.1,26.65,44.15,317.9,275.2,4.945,5.751,"NAN",27.77,"NAN",445.3512,219.276
"2026-06-04 23:26:10",4901918,35051,8,5.251,238.8,26.65,44.15,318.4,280.4,4.959,5.751,"NAN",27.77,"NAN",464.0492,91.78995
"2026-06-04 23:26:15",4901919,35051,8,4.918,230.1,26.7,44.05,316.1,274,4.952,5.751,"NAN",27.77,"NAN",452.1505,127.486
"2026-06-04 23:26:20",4901920,35051,8,5.084,229.3,26.65,44.05,317.7,271.6,4.925,5.418,"NAN",27.77,"NAN",448.7509,219.276
"2026-06-04 23:26:25",4901921,35051,8,5.251,235.7,26.6,44.05,318.2,277.5,4.925,5.418,"NAN",27.77,"NAN",450.4507,222.6756
"2026-06-04 23:26:30",4901922,35051,8,4.584,234.4,26.6,43.95,317.7,276.7,4.911,5.418,"NAN",27.75,"NAN",452.1505,200.578
"2026-06-04 23:26:35",4901923,35051,8,5.084,235.3,26.65,43.7,316.6,278.7,4.897,5.418,"NAN",27.77,"NAN",462.3494,151.2834
"2026-06-04 23:26:40",4901924,35051,8,4.251,230,26.6,42.95,316.1,273.9,4.855,5.418,"NAN",27.77,"NAN",458.9497,115.5873
"2026-06-04 23:26:45",4901925,35051,8,3.417,235.6,26.6,43.05,317.3,278.3,4.8,5.418,"NAN",27.74,"NAN",462.3494,161.4823
"2026-06-04 23:26:50",4901926,35051,8,4.918,241,26.6,43.35,318.7,282.3,4.807,5.418,"NAN",27.75,"NAN",452.1505,90.09013
"2026-06-04 23:26:55",4901927,35051,8,4.751,241,26.6,43.2,317.7,283.3,4.793,5.418,"NAN",27.75,"NAN",458.9497,147.8838
"2026-06-04 23:27:00",4901928,35051,8,4.584,238.6,26.6,42.95,318.4,280.2,4.772,5.418,"NAN",27.74,"NAN",441.9516,149.5836
"2026-06-04 23:27:05",4901929,35051,8,5.418,231.3,26.6,42.8,318.7,272.6,4.8,5.418,"NAN",27.75,"NAN",443.6514,96.88939
"2026-06-04 23:27:10",4901930,35051,8,5.751,234.3,26.6,42.2,316.1,278.2,4.834,5.751,"NAN",27.74,"NAN",445.3512,171.6812
"2026-06-04 23:27:15",4901931,35051,8,5.584,223.4,26.65,41.25,311.8,271.6,4.862,5.751,"NAN",27.74,"NAN",424.9535,108.7881
"2026-06-04 23:27:20",4901932,35051,8,5.584,231.5,26.7,39.9,316.6,274.9,4.897,5.751,"NAN",27.74,"NAN",445.3512,180.1803
"2026-06-04 23:27:25",4901933,35051,8,5.251,239,26.75,39.6,320.5,278.5,4.925,5.751,"NAN",27.77,"NAN",462.3494,105.3885
"2026-06-04 23:27:30",4901934,35051,8,5.751,233.9,26.75,39.85,317.5,276.4,4.966,5.751,"NAN",27.77,"NAN",452.1505,130.8857
"2026-06-04 23:27:35",4901935,35051,8,5.584,231.5,26.8,40.1,313.2,278.3,5.001,5.751,"NAN",27.77,"NAN",441.9516,158.0827
"2026-06-04 23:27:40",4901936,35051,8,5.251,235.3,26.8,40.35,317.3,278,4.994,5.751,"NAN",27.77,"NAN",452.1505,151.2834
"2026-06-04 23:27:45",4901937,35051,8,5.251,230.8,26.8,40.65,316.5,274.3,5.001,5.751,"NAN",27.77,"NAN",448.7509,132.5855
"2026-06-04 23:27:50",4901938,35051,8,4.584,240.3,26.8,40.75,320.5,279.8,5.008,5.751,"NAN",27.77,"NAN",472.5482,197.1784
"2026-06-04 23:27:55",4901939,35051,8,5.251,237.2,26.8,40.8,314.4,282.8,5.022,5.751,"NAN",27.77,"NAN",424.9535,108.7881
"2026-06-04 23:28:00",4901940,35051,8,5.418,231.1,26.8,40.3,317.5,273.6,5.07,5.751,"NAN",27.77,"NAN",424.9535,105.3885
"2026-06-04 23:28:05",4901941,35051,8,4.918,245.6,26.9,40.1,313.9,291.7,5.07,5.751,"NAN",27.77,"NAN",421.5538,91.78995
"2026-06-04 23:28:10",4901942,35051,8,5.084,240.9,26.9,40.7,315.4,285.5,5.064,5.751,"NAN",27.77,"NAN",421.5538,108.7881
"2026-06-04 23:28:15",4901943,35051,8,4.918,231.2,26.85,41.25,316.3,274.9,5.064,5.751,"NAN",27.77,"NAN",421.5538,124.0864
"2026-06-04 23:28:20",4901944,35051,8,5.251,236.2,26.85,41.4,316.5,279.7,5.07,5.751,"NAN",27.77,"NAN",435.1523,129.1859
"2026-06-04 23:28:25",4901945,35051,8,5.584,231.5,26.85,41.2,316.1,275.4,5.084,5.751,"NAN",27.77,"NAN",404.5557,163.1821
"2026-06-04 23:28:30",4901946,35051,8,6.918,231.3,26.85,40.8,312.8,278.5,5.182,6.918,"NAN",27.77,"NAN",390.9572,105.3885
"2026-06-04 23:28:35",4901947,35051,8,6.585,245.1,26.85,40.5,317,288.1,5.244,6.918,"NAN",27.77,"NAN",411.3549,168.2816
"2026-06-04 23:28:40",4901948,35051,8,5.084,240.4,26.85,40.4,314.2,286.2,5.279,6.918,"NAN",27.77,"NAN",397.7564,110.4879
"2026-06-04 23:28:45",4901949,35051,8,5.418,235.7,26.85,40.6,313.4,282.3,5.362,6.918,"NAN",27.77,"NAN",397.7564,108.7881
"2026-06-04 23:28:50",4901950,35051,8,6.585,235.3,26.85,41.15,315.2,280.1,5.432,6.918,"NAN",27.77,"NAN",411.3549,139.3847
"2026-06-04 23:28:55",4901951,35051,8,5.918,239.3,26.85,41.45,317.2,282.1,5.48,6.918,"NAN",27.77,"NAN",418.1542,183.5799
"2026-06-04 23:29:00",4901952,35051,8,6.918,240.3,26.85,41.6,313.9,286.4,5.578,6.918,"NAN",27.77,"NAN",407.9553,210.7769
"2026-06-04 23:29:05",4901953,35051,8,6.585,237.9,26.85,41.45,312.5,285.4,5.626,6.918,"NAN",27.77,"NAN",390.9572,125.7862
"2026-06-04 23:29:10",4901954,35051,8,5.918,237.8,26.8,40.6,315.6,282.2,5.633,6.918,"NAN",27.77,"NAN",421.5538,76.49162
"2026-06-04 23:29:15",4901955,35051,8,6.251,239.8,26.85,40.25,314.6,285.2,5.661,6.918,"NAN",27.77,"NAN",418.1542,146.184
"2026-06-04 23:29:20",4901956,35051,8,6.085,234.2,26.9,40.2,315.2,279,5.682,6.918,"NAN",27.77,"NAN",414.7546,108.7881
"2026-06-04 23:29:25",4901957,35051,8,5.918,243.3,26.9,40.2,315.4,287.9,5.709,6.918,"NAN",27.77,"NAN",414.7546,151.2834
"2026-06-04 23:29:30",4901958,35051,8,5.918,228.2,26.9,39.7,313.7,274.5,5.716,6.918,"NAN",27.77,"NAN",401.1561,132.5855
"2026-06-04 23:29:35",4901959,35051,8,6.918,229.5,26.9,39.4,314.6,274.9,5.772,6.918,"NAN",27.77,"NAN",380.7583,96.88939
"2026-06-04 23:29:40",4901960,35051,8,6.085,239.6,26.9,39.2,316.1,283.5,5.807,6.918,"NAN",27.77,"NAN",401.1561,125.7862
"2026-06-04 23:29:45",4901961,35051,8,6.585,235.7,27,39.3,314.4,281.3,5.862,6.918,"NAN",27.77,"NAN",392.657,120.6868
"2026-06-04 23:29:50",4901962,35051,8,6.418,231.8,26.95,39.05,312.1,279.7,5.939,6.918,"NAN",27.77,"NAN",387.5576,84.99069
"2026-06-04 23:29:55",4901963,35051,8,5.584,233.3,26.95,39.05,317.9,275.4,5.953,6.918,"NAN",27.77,"NAN",390.9572,163.1821
"2026-06-04 23:30:00",4901964,35051,8,6.085,237,26.95,39.65,313.7,283.3,5.98,6.918,"NAN",27.77,"NAN",387.5576,166.5818
"2026-06-04 23:30:05",4901965,35051,8,6.751,230.5,27,40,314.1,276.4,6.057,6.918,"NAN",27.77,"NAN",377.3587,105.3885
"2026-06-04 23:30:10",4901966,35051,8,6.418,229.5,26.95,40.4,313.7,275.8,6.112,6.918,"NAN",27.77,"NAN",390.9572,110.4879
"2026-06-04 23:30:15",4901967,35051,8,6.418,225.9,26.95,40.8,313,272.9,6.175,6.918,"NAN",27.77,"NAN",373.959,142.7844
"2026-06-04 23:30:20",4901968,35051,8,6.251,229,26.95,41.25,312.3,276.7,6.217,6.918,"NAN",27.77,"NAN",377.3587,130.8857
"2026-06-04 23:30:25",4901969,35051,8,5.751,236.9,26.95,41.6,314.1,282.8,6.223,6.918,"NAN",27.77,"NAN",390.9572,132.5855
"2026-06-04 23:30:30",4901970,35051,8,5.418,238.9,26.9,42.35,316.8,282.1,6.161,6.918,"NAN",27.77,"NAN",407.9553,96.88939
"2026-06-04 23:30:35",4901971,35051,8,6.418,237.7,26.85,43,316.3,281.4,6.154,6.918,"NAN",27.77,"NAN",377.3587,91.78995
"2026-06-04 23:30:40",4901972,35051,8,6.585,237.8,26.8,43.1,310.4,287.4,6.217,6.918,"NAN",27.77,"NAN",367.1598,139.3847
"2026-06-04 23:30:45",4901973,35051,8,6.585,236.3,26.75,42.7,312.1,284.2,6.265,6.918,"NAN",27.74,"NAN",387.5576,101.9888
"2026-06-04 23:30:50",4901974,35051,8,6.585,233.6,26.75,42.35,312.8,280.8,6.265,6.918,"NAN",27.74,"NAN",367.1598,176.7806
"2026-06-04 23:30:55",4901975,35051,8,6.418,232.2,26.75,42.1,312,280.2,6.286,6.918,"NAN",27.74,"NAN",373.959,103.6886
"2026-06-04 23:31:00",4901976,35051,8,6.751,234.9,26.75,42.1,313.7,281.2,6.279,6.918,"NAN",27.74,"NAN",390.9572,168.2816
"2026-06-04 23:31:05",4901977,35051,8,6.251,235.5,26.75,42.3,315.4,280.1,6.265,6.918,"NAN",27.74,"NAN",390.9572,122.3866
"2026-06-04 23:31:10",4901978,35051,8,6.918,235.7,26.75,42.1,313,282.7,6.307,6.918,"NAN",27.74,"NAN",375.6589,98.5892
"2026-06-04 23:31:15",4901979,35051,8,6.418,238.7,26.7,41.55,311.8,286.9,6.314,6.918,"NAN",27.74,"NAN",379.0585,134.2853
"2026-06-04 23:31:20",4901980,35051,8,5.751,235.7,26.75,41.4,314.6,281.1,6.3,6.918,"NAN",27.74,"NAN",384.1579,207.3773
"2026-06-04 23:31:25",4901981,35051,8,6.251,238.4,26.75,41.3,312.3,286.1,6.314,6.918,"NAN",27.74,"NAN",373.959,96.88939
"2026-06-04 23:31:30",4901982,35051,8,5.918,233.6,26.8,41.25,313.2,280.4,6.314,6.918,"NAN",27.74,"NAN",377.3587,91.78995
"2026-06-04 23:31:35",4901983,35051,8,5.751,233.7,26.75,40.8,314.9,278.8,6.265,6.918,"NAN",27.74,"NAN",384.1579,137.6849
"2026-06-04 23:31:40",4901984,35051,8,6.251,238.7,26.8,40.6,312.5,286.2,6.272,6.918,"NAN",27.74,"NAN",367.1598,88.39032
"2026-06-04 23:31:45",4901985,35051,8,6.085,240,26.8,40.7,314.4,285.6,6.251,6.918,"NAN",27.72,"NAN",373.959,135.9851
"2026-06-04 23:31:50",4901986,35051,8,5.751,238.3,26.8,40.8,314.8,283.5,6.223,6.918,"NAN",27.74,"NAN",384.1579,103.6886
"2026-06-04 23:31:55",4901987,35051,8,5.418,238.9,26.8,40.35,314.4,284.5,6.217,6.918,"NAN",27.74,"NAN",373.959,146.184
"2026-06-04 23:32:00",4901988,35051,8,5.251,246,26.8,40.05,317.7,288.3,6.182,6.918,"NAN",27.72,"NAN",390.9572,144.4842
"2026-06-04 23:32:05",4901989,35051,8,5.084,235.6,26.8,40,312.8,282.8,6.112,6.918,"NAN",27.74,"NAN",363.7602,110.4879
"2026-06-04 23:32:10",4901990,35051,8,5.251,243.1,26.8,40.35,317,286.1,6.064,6.918,"NAN",27.74,"NAN",384.1579,76.49162
"2026-06-04 23:32:15",4901991,35051,8,4.751,244.2,26.8,41,318.7,285.5,5.994,6.918,"NAN",27.74,"NAN",384.1579,88.39032
"2026-06-04 23:32:20",4901992,35051,8,5.251,239.2,26.8,41.4,317.5,281.7,5.953,6.918,"NAN",27.72,"NAN",377.3587,181.8801
"2026-06-04 23:32:25",4901993,35051,8,5.084,241.7,26.8,41.45,318.2,283.5,5.925,6.918,"NAN",27.72,"NAN",377.3587,135.9851
"2026-06-04 23:32:30",4901994,35051,8,4.418,234.1,26.8,41,315.4,278.7,5.883,6.918,"NAN",27.72,"NAN",370.5594,125.7862
"2026-06-04 23:32:35",4901995,35051,8,4.418,246.3,26.8,40.9,317.7,288.6,5.8,6.918,"NAN",27.74,"NAN",401.1561,107.0883
"2026-06-04 23:32:40",4901996,35051,8,4.584,246.8,26.8,41.1,320,286.8,5.716,6.918,"NAN",27.72,"NAN",385.8577,91.78995
"2026-06-04 23:32:45",4901997,35051,8,4.751,245.4,26.8,41.25,318.4,287,5.64,6.918,"NAN",27.72,"NAN",390.9572,103.6886
"2026-06-04 23:32:50",4901998,35051,8,4.751,239.5,26.8,41.3,317,282.5,5.564,6.918,"NAN",27.72,"NAN",394.3568,76.49162
"2026-06-04 23:32:55",4901999,35051,8,4.584,238.3,26.8,40.75,319.4,278.9,5.487,6.918,"NAN",27.74,"NAN",407.9553,108.7881
"2026-06-04 23:33:00",4902000,35051,8,4.418,241.2,26.8,40.15,320.1,281.1,5.39,6.918,"NAN",27.72,"NAN",397.7564,124.0864
"2026-06-04 23:33:05",4902001,35051,8,4.751,241.2,26.8,40,319.4,281.8,5.327,6.918,"NAN",27.74,"NAN",397.7564,98.5892
"2026-06-04 23:33:10",4902002,35051,8,5.084,240.3,26.8,40,318.7,281.6,5.251,6.418,"NAN",27.74,"NAN",397.7564,147.8838
"2026-06-04 23:33:15",4902003,35051,8,4.751,243.8,26.8,40.15,320.5,283.3,5.182,6.251,"NAN",27.72,"NAN",407.9553,129.1859
"2026-06-04 23:33:20",4902004,35051,8,4.418,237.5,26.8,40.4,316.5,281,5.126,6.251,"NAN",27.72,"NAN",382.4581,101.9888
"2026-06-04 23:33:25",4902005,35051,8,4.084,236.7,26.8,40.85,320.5,276.2,5.036,6.251,"NAN",27.72,"NAN",387.5576,146.184
"2026-06-04 23:33:30",4902006,35051,8,4.251,231.7,26.8,41.2,321.9,269.8,4.966,6.251,"NAN",27.74,"NAN",407.9553,158.0827
"2026-06-04 23:33:35",4902007,35051,8,4.584,234.6,26.85,41.55,318.4,276.2,4.918,6.251,"NAN",27.72,"NAN",404.5557,180.1803
"2026-06-04 23:33:40",4902008,35051,8,4.584,236.4,26.75,42.25,319.8,276.6,4.848,6.085,"NAN",27.74,"NAN",418.1542,101.9888
"2026-06-04 23:33:45",4902009,35051,8,5.084,230.7,26.75,42.75,318.9,271.8,4.807,5.751,"NAN",27.74,"NAN",397.7564,175.0808
"2026-06-04 23:33:50",4902010,35051,8,5.584,239.8,26.75,42.75,321,278.8,4.8,5.584,"NAN",27.72,"NAN",428.3531,98.5892
"2026-06-04 23:33:55",4902011,35051,8,6.418,233.7,26.7,42.5,316.1,277.6,4.841,6.418,"NAN",27.7,"NAN",401.1561,147.8838
"2026-06-04 23:34:00",4902012,35051,8,6.251,226.5,26.7,41.45,315.2,271.3,4.883,6.418,"NAN",27.72,"NAN",389.2574,105.3885
"2026-06-04 23:34:05",4902013,35051,8,5.418,231.8,26.75,40,317.5,274.3,4.897,6.418,"NAN",27.72,"NAN",421.5538,146.184
"2026-06-04 23:34:10",4902014,35051,8,6.418,238.6,26.8,38.8,314.8,283.8,4.945,6.418,"NAN",27.72,"NAN",413.0547,110.4879
"2026-06-04 23:34:15",4902015,35051,8,5.418,242.2,26.8,37.85,317,285.2,4.973,6.418,"NAN",27.74,"NAN",418.1542,110.4879
"2026-06-04 23:34:20",4902016,35051,8,5.418,230.1,26.95,36.6,317.7,272.4,4.98,6.418,"NAN",27.74,"NAN",428.3531,161.4823
"2026-06-04 23:34:25",4902017,35051,8,4.918,228.9,27,35.75,319.1,269.8,4.973,6.418,"NAN",27.74,"NAN",424.9535,183.5799
"2026-06-04 23:34:30",4902018,35051,8,5.084,231,27.05,35.55,318,273,5.001,6.418,"NAN",27.74,"NAN",426.6533,202.2778
"2026-06-04 23:34:35",4902019,35051,8,4.918,236.1,27.1,35.75,318.7,277.4,5.022,6.418,"NAN",27.75,"NAN",431.7527,183.5799
"2026-06-04 23:34:40",4902020,35051,8,4.918,238.7,27.15,36.5,320.5,278.2,5.036,6.418,"NAN",27.75,"NAN",431.7527,91.78995
"2026-06-04 23:34:45",4902021,35051,8,4.584,236.1,27.15,37,318,278.1,5.029,6.418,"NAN",27.77,"NAN",416.4544,110.4879
"2026-06-04 23:34:50",4902022,35051,8,4.251,231.5,27.2,37.45,319.8,271.7,5.008,6.418,"NAN",27.77,"NAN",418.1542,149.5836
"2026-06-04 23:34:55",4902023,35051,8,4.584,231.9,27.2,37.85,321.2,270.7,5.008,6.418,"NAN",27.77,"NAN",424.9535,118.987
"2026-06-04 23:35:00",4902024,35051,8,4.918,228.9,27.2,38.25,318.6,270.3,5.029,6.418,"NAN",27.77,"NAN",419.854,151.2834
"2026-06-04 23:35:05",4902025,35051,8,5.584,219.4,27.15,38.85,321.2,258.2,5.064,6.418,"NAN",27.77,"NAN",406.2555,146.184
"2026-06-04 23:35:10",4902026,35051,8,5.918,229.7,27.15,39.05,318.6,271.1,5.098,6.418,"NAN",27.77,"NAN",404.5557,108.7881
"2026-06-04 23:35:15",4902027,35051,8,5.584,234.7,27.15,39,316.6,278.1,5.133,6.418,"NAN",27.77,"NAN",404.5557,231.1747
"2026-06-04 23:35:20",4902028,35051,8,5.418,242.1,27.15,38.3,319.3,282.8,5.175,6.418,"NAN",27.77,"NAN",414.7546,137.6849
"2026-06-04 23:35:25",4902029,35051,8,5.084,241,27.15,36.85,317.2,283.8,5.216,6.418,"NAN",27.78,"NAN",407.9553,105.3885
"2026-06-04 23:35:30",4902030,35051,8,4.751,238.6,27.2,35.95,317.2,281.4,5.237,6.418,"NAN",27.8,"NAN",406.2555,129.1859
"2026-06-04 23:35:35",4902031,35051,8,4.084,234.4,27.2,35.5,318.4,276,5.216,6.418,"NAN",27.8,"NAN",411.3549,134.2853
"2026-06-04 23:35:40",4902032,35051,8,4.251,244.6,27.25,35,317.5,287.1,5.202,6.418,"NAN",27.8,"NAN",404.5557,137.6849
"2026-06-04 23:35:45",4902033,35051,8,4.751,241.8,27.3,34.85,314.4,287.4,5.189,6.418,"NAN",27.8,"NAN",377.3587,110.4879
"2026-06-04 23:35:50",4902034,35051,8,4.918,242.8,27.3,34.85,315.2,287.6,5.161,6.418,"NAN",27.8,"NAN",380.7583,139.3847
"2026-06-04 23:35:55",4902035,35051,8,4.251,244.7,27.35,34.85,320.5,284.2,5.07,6.418,"NAN",27.83,"NAN",399.4562,152.9832
"2026-06-04 23:36:00",4902036,35051,8,4.418,246.8,27.35,34.75,317.7,289.1,4.994,6.418,"NAN",27.83,"NAN",404.5557,141.0845
"2026-06-04 23:36:05",4902037,35051,8,4.418,250,27.35,35.2,319.1,290.9,4.952,6.418,"NAN",27.83,"NAN",411.3549,81.59106
"2026-06-04 23:36:10",4902038,35051,8,4.418,249.2,27.4,35.8,321.2,288,4.869,5.918,"NAN",27.83,"NAN",411.3549,108.7881
"2026-06-04 23:36:15",4902039,35051,8,4.251,248.7,27.4,36.5,321.4,287.3,4.82,5.918,"NAN",27.83,"NAN",390.9572,120.6868
"2026-06-04 23:36:20",4902040,35051,8,3.751,255.7,27.35,36.9,320.8,294.9,4.751,5.918,"NAN",27.83,"NAN",401.1561,113.8875
"2026-06-04 23:36:25",4902041,35051,8,4.084,250.2,27.35,37.1,318.9,291.3,4.716,5.918,"NAN",27.85,"NAN",396.0566,147.8838
"2026-06-04 23:36:30",4902042,35051,8,4.251,246.2,27.35,36.65,319.8,286.4,4.681,5.918,"NAN",27.85,"NAN",404.5557,124.0864
"2026-06-04 23:36:35",4902043,35051,8,4.584,237.3,27.35,36.45,319.1,278.2,4.668,5.918,"NAN",27.87,"NAN",404.5557,96.88939
"2026-06-04 23:36:40",4902044,35051,8,4.418,238.7,27.35,36.45,321.5,277.2,4.647,5.918,"NAN",27.87,"NAN",411.3549,84.99069
"2026-06-04 23:36:45",4902045,35051,8,4.751,230.4,27.4,36.7,320.1,270.3,4.654,5.918,"NAN",27.87,"NAN",401.1561,142.7844
"2026-06-04 23:36:50",4902046,35051,8,4.251,242.7,27.35,37.2,322.4,280.3,4.654,5.918,"NAN",27.87,"NAN",414.7546,103.6886
"2026-06-04 23:36:55",4902047,35051,8,4.584,236.6,27.35,37.65,321.9,274.7,4.654,5.918,"NAN",27.87,"NAN",404.5557,158.0827
"2026-06-04 23:37:00",4902048,35051,8,5.418,231.6,27.35,38.1,320,271.6,4.675,5.918,"NAN",27.87,"NAN",401.1561,215.8764
"2026-06-04 23:37:05",4902049,35051,8,4.418,228.1,27.3,38.6,320.5,267.6,4.626,5.918,"NAN",27.87,"NAN",404.5557,222.6756
"2026-06-04 23:37:10",4902050,35051,8,4.584,234.8,27.3,39.5,318,276.8,4.57,5.584,"NAN",27.88,"NAN",397.7564,152.9832
"2026-06-04 23:37:15",4902051,35051,8,4.251,225,27.25,39.95,318.4,266.6,4.515,5.418,"NAN",27.87,"NAN",401.1561,156.3829
"2026-06-04 23:37:20",4902052,35051,8,4.418,236.9,27.2,40.05,318,278.9,4.473,5.418,"NAN",27.88,"NAN",407.9553,134.2853
"2026-06-04 23:37:25",4902053,35051,8,4.084,231.5,27.2,39.6,318.9,272.6,4.431,5.418,"NAN",27.88,"NAN",407.9553,86.69051
"2026-06-04 23:37:30",4902054,35051,8,3.751,224.7,27.2,38.3,319.8,264.9,4.39,5.418,"NAN",27.88,"NAN",401.1561,176.7806
"2026-06-04 23:37:35",4902055,35051,8,3.917,234.1,27.2,37.5,322.2,271.9,4.383,5.418,"NAN",27.9,"NAN",401.1561,105.3885
"2026-06-04 23:37:40",4902056,35051,8,3.751,232.7,27.2,37.3,322.6,270.1,4.362,5.418,"NAN",27.9,"NAN",411.3549,117.2872
"2026-06-04 23:37:45",4902057,35051,8,3.751,228.9,27.2,37.45,320.5,268.4,4.32,5.418,"NAN",27.9,"NAN",404.5557,152.9832
"2026-06-04 23:37:50",4902058,35051,8,3.751,237.9,27.2,38.2,321.7,276.2,4.272,5.418,"NAN",27.9,"NAN",411.3549,118.987
"2026-06-04 23:37:55",4902059,35051,8,3.251,226.5,27.2,39.25,321.5,265,4.23,5.418,"NAN",27.9,"NAN",407.9553,86.69051
"2026-06-04 23:38:00",4902060,35051,8,3.251,234.4,27.2,40.35,322.9,271.5,4.181,5.418,"NAN",27.9,"NAN",421.5538,100.289
"2026-06-04 23:38:05",4902061,35051,8,3.917,230.9,27.15,41.35,321.7,269.2,4.161,5.418,"NAN",27.9,"NAN",411.3549,101.9888
"2026-06-04 23:38:10",4902062,35051,8,3.417,227.7,27.15,42,321.2,266.5,4.119,5.418,"NAN",27.9,"NAN",404.5557,98.5892
"2026-06-04 23:38:15",4902063,35051,8,3.917,234.3,27.1,42.55,321.7,272.6,4.105,5.418,"NAN",27.9,"NAN",397.7564,78.19144
"2026-06-04 23:38:20",4902064,35051,8,4.084,233.6,27.05,42.8,320.8,272.8,4.119,5.418,"NAN",27.9,"NAN",397.7564,159.7825
"2026-06-04 23:38:25",4902065,35051,8,4.084,243.1,27,42.7,320.1,283,4.119,5.418,"NAN",27.9,"NAN",385.8577,101.9888
"2026-06-04 23:38:30",4902066,35051,8,4.084,244.6,27,42.55,321.7,282.9,4.112,5.418,"NAN",27.9,"NAN",382.4581,142.7844
"2026-06-04 23:38:35",4902067,35051,8,3.751,242.3,26.95,41.8,321.4,280.9,4.077,5.418,"NAN",27.9,"NAN",367.1598,83.29088
"2026-06-04 23:38:40",4902068,35051,8,4.584,233.8,26.9,40.65,320.5,273.3,4.084,5.418,"NAN",27.9,"NAN",360.3605,103.6886
"2026-06-04 23:38:45",4902069,35051,8,4.584,231.3,26.95,39.75,323.1,268.2,4.077,5.418,"NAN",27.9,"NAN",367.1598,90.09013
"2026-06-04 23:38:50",4902070,35051,8,4.251,231.7,26.95,39.45,320.3,271.4,4.077,5.418,"NAN",27.9,"NAN",363.7602,100.289
"2026-06-04 23:38:55",4902071,35051,8,4.084,238.5,27,39.8,322.1,276.4,4.056,5.418,"NAN",27.9,"NAN",370.5594,134.2853
"2026-06-04 23:39:00",4902072,35051,8,4.251,225.6,26.95,40,320.5,265.1,4.008,4.584,"NAN",27.9,"NAN",360.3605,176.7806
"2026-06-04 23:39:05",4902073,35051,8,5.418,226.2,27,40.05,320.8,265.4,4.049,5.418,"NAN",27.9,"NAN",350.1617,101.9888
"2026-06-04 23:39:10",4902074,35051,8,6.751,224.1,26.95,40.05,319.6,264.5,4.14,6.751,"NAN",27.9,"NAN",350.1617,134.2853
"2026-06-04 23:39:15",4902075,35051,8,6.751,226.5,27,39.6,319.6,266.9,4.244,6.751,"NAN",27.9,"NAN",339.9628,120.6868
"2026-06-04 23:39:20",4902076,35051,8,6.585,224,27,38.85,314.8,269.2,4.334,6.751,"NAN",27.9,"NAN",329.7639,108.7881
"2026-06-04 23:39:25",4902077,35051,8,6.085,225.9,27,37.65,313,272.9,4.418,6.751,"NAN",27.9,"NAN",319.565,101.9888
"2026-06-04 23:39:30",4902078,35051,8,5.584,225.2,27,36.35,315.9,269.3,4.494,6.751,"NAN",27.9,"NAN",322.9646,98.5892
"2026-06-04 23:39:35",4902079,35051,8,6.251,223.8,27.1,35.05,315.4,268.4,4.591,6.751,"NAN",27.9,"NAN",312.7657,108.7881
"2026-06-04 23:39:40",4902080,35051,8,5.418,227.3,27.15,34.7,318.7,268.6,4.661,6.751,"NAN",27.9,"NAN",322.9646,112.1877
"2026-06-04 23:39:45",4902081,35051,8,4.918,227.7,27.2,34.55,317.7,270,4.709,6.751,"NAN",27.9,"NAN",316.1654,88.39032
"2026-06-04 23:39:50",4902082,35051,8,5.251,224.7,27.25,34.5,315.2,269.5,4.772,6.751,"NAN",27.92,"NAN",307.6663,120.6868
"2026-06-04 23:39:55",4902083,35051,8,5.084,228.9,27.3,35.15,316.5,272.4,4.848,6.751,"NAN",27.93,"NAN",316.1654,81.59106
"2026-06-04 23:40:00",4902084,35051,8,5.584,223.3,27.3,35.55,316.6,266.7,4.945,6.751,"NAN",27.93,"NAN",312.7657,84.99069
"2026-06-04 23:40:05",4902085,35051,8,5.084,226.9,27.3,35.9,320,266.9,4.994,6.751,"NAN",27.93,"NAN",326.3643,100.289
"2026-06-04 23:40:10",4902086,35051,8,4.751,224.1,27.3,36.05,316.6,267.5,5.05,6.751,"NAN",27.93,"NAN",309.3661,73.092
"2026-06-04 23:40:15",4902087,35051,8,5.418,225.9,27.35,35.9,320,265.9,5.112,6.751,"NAN",27.93,"NAN",319.565,110.4879
"2026-06-04 23:40:20",4902088,35051,8,4.751,236.7,27.3,35.75,320.1,276.6,5.14,6.751,"NAN",27.93,"NAN",312.7657,135.9851
"2026-06-04 23:40:25",4902089,35051,8,4.918,230.7,27.3,36.4,317.5,273.2,5.175,6.751,"NAN",27.93,"NAN",305.9665,98.5892
"2026-06-04 23:40:30",4902090,35051,8,5.084,232.7,27.3,37.35,318.7,274,5.216,6.751,"NAN",27.93,"NAN",316.1654,90.09013
"2026-06-04 23:40:35",4902091,35051,8,5.084,228.8,27.3,37.65,317,271.8,5.272,6.751,"NAN",27.93,"NAN",299.1672,83.29088
"2026-06-04 23:40:40",4902092,35051,8,4.918,237.7,27.25,37.7,318,279.7,5.286,6.751,"NAN",27.93,"NAN",305.9665,73.092
"2026-06-04 23:40:45",4902093,35051,8,4.418,236.7,27.2,37.6,318,278.7,5.279,6.751,"NAN",27.93,"NAN",302.5669,91.78995
"2026-06-04 23:40:50",4902094,35051,8,4.418,232,27.2,37.55,318.2,273.8,5.286,6.751,"NAN",27.93,"NAN",307.6663,110.4879
"2026-06-04 23:40:55",4902095,35051,8,4.251,231.6,27.2,37.7,318.7,272.9,5.293,6.751,"NAN",27.93,"NAN",302.5669,64.59293
"2026-06-04 23:41:00",4902096,35051,8,4.251,234.9,27.2,38.85,321.7,273.2,5.293,6.751,"NAN",27.93,"NAN",312.7657,112.1877
"2026-06-04 23:41:05",4902097,35051,8,3.917,242.9,27.15,39.5,321.5,281.4,5.23,6.751,"NAN",27.92,"NAN",309.3661,107.0883
"2026-06-04 23:41:10",4902098,35051,8,4.084,243.6,27.15,40.15,319.6,284,5.119,6.751,"NAN",27.9,"NAN",305.9665,54.39404
"2026-06-04 23:41:15",4902099,35051,8,4.084,239.9,27.1,40.2,322.4,277.5,5.008,6.585,"NAN",27.9,"NAN",317.8652,100.289
"2026-06-04 23:41:20",4902100,35051,8,4.751,240,27.1,40,321.5,278.5,4.932,6.251,"NAN",27.9,"NAN",299.1672,93.48976
"2026-06-04 23:41:25",4902101,35051,8,4.418,234.8,27.05,39.95,318.9,275.9,4.862,6.251,"NAN",27.9,"NAN",292.368,67.99255
"2026-06-04 23:41:30",4902102,35051,8,4.251,237.6,27,39.85,319.8,277.8,4.807,6.251,"NAN",27.9,"NAN",299.1672,95.18958
"2026-06-04 23:41:35",4902103,35051,8,4.084,236.1,27,39.8,319.3,276.8,4.716,5.584,"NAN",27.9,"NAN",302.5669,83.29088
"2026-06-04 23:41:40",4902104,35051,8,3.917,232.9,27,39.9,320,272.9,4.654,5.584,"NAN",27.9,"NAN",304.2667,115.5873
"2026-06-04 23:41:45",4902105,35051,8,4.751,236.7,27,40.3,317.7,279,4.647,5.584,"NAN",27.9,"NAN",299.1672,78.19144
"2026-06-04 23:41:50",4902106,35051,8,4.084,234.5,26.95,40.55,322.9,271.6,4.598,5.584,"NAN",27.9,"NAN",309.3661,81.59106
"2026-06-04 23:41:55",4902107,35051,8,4.918,235.8,26.95,40.6,318.9,276.9,4.591,5.584,"NAN",27.9,"NAN",299.1672,96.88939
"2026-06-04 23:42:00",4902108,35051,8,4.584,229.3,26.95,40.4,321.7,267.6,4.55,5.418,"NAN",27.9,"NAN",309.3661,91.78995
"2026-06-04 23:42:05",4902109,35051,8,4.418,237.2,26.95,40.25,320.1,277.1,4.522,5.418,"NAN",27.9,"NAN",305.9665,81.59106
"2026-06-04 23:42:10",4902110,35051,8,5.418,242,26.9,40.55,320.5,281.5,4.55,5.418,"NAN",27.9,"NAN",322.9646,108.7881
"2026-06-04 23:42:15",4902111,35051,8,5.418,232.8,26.9,40.4,314.6,278.2,4.55,5.418,"NAN",27.87,"NAN",292.368,98.5892
"2026-06-04 23:42:20",4902112,35051,8,4.751,237.4,26.95,39.65,316.5,280.9,4.55,5.418,"NAN",27.87,"NAN",299.1672,103.6886
"2026-06-04 23:42:25",4902113,35051,8,5.084,236.2,26.9,38.9,318.9,277.3,4.556,5.418,"NAN",27.87,"NAN",316.1654,93.48976
"2026-06-04 23:42:30",4902114,35051,8,4.751,239.1,26.95,38.45,318.2,280.9,4.543,5.418,"NAN",27.87,"NAN",326.3643,137.6849
"2026-06-04 23:42:35",4902115,35051,8,4.751,236.8,26.95,38.95,319.8,277,4.529,5.418,"NAN",27.87,"NAN",322.9646,90.09013
"2026-06-04 23:42:40",4902116,35051,8,4.584,233.6,26.95,39.8,316.5,277.1,4.515,5.418,"NAN",27.87,"NAN",312.7657,84.99069
"2026-06-04 23:42:45",4902117,35051,8,5.084,227.7,26.95,41.05,313,274.7,4.543,5.418,"NAN",27.87,"NAN",292.368,88.39032
"2026-06-04 23:42:50",4902118,35051,8,4.584,230.7,26.9,41.85,321,269.7,4.55,5.418,"NAN",27.87,"NAN",326.3643,83.29088
"2026-06-04 23:42:55",4902119,35051,8,4.918,237.9,26.9,42.45,320.5,277.4,4.577,5.418,"NAN",27.87,"NAN",329.7639,98.5892
"2026-06-04 23:43:00",4902120,35051,8,4.418,237.6,26.8,42.25,320.8,276.8,4.584,5.418,"NAN",27.85,"NAN",339.9628,103.6886
"2026-06-04 23:43:05",4902121,35051,8,4.584,237.8,26.8,40.95,321.2,276.6,4.612,5.418,"NAN",27.85,"NAN",329.7639,171.6812
"2026-06-04 23:43:10",4902122,35051,8,4.418,232.5,26.8,40,318.7,273.8,4.626,5.418,"NAN",27.87,"NAN",322.9646,132.5855
"2026-06-04 23:43:15",4902123,35051,8,4.584,236.4,26.85,39.4,320.3,276.1,4.647,5.418,"NAN",27.87,"NAN",333.1635,103.6886
"2026-06-04 23:43:20",4902124,35051,8,4.251,238.6,26.9,39.45,323.6,275,4.626,5.418,"NAN",27.85,"NAN",346.762,101.9888
"2026-06-04 23:43:25",4902125,35051,8,5.084,239.7,26.85,40.05,320.1,279.6,4.654,5.418,"NAN",27.83,"NAN",336.5631,84.99069
"2026-06-04 23:43:30",4902126,35051,8,4.751,236.6,26.9,40.7,320.3,276.3,4.675,5.418,"NAN",27.85,"NAN",346.762,110.4879
"2026-06-04 23:43:35",4902127,35051,8,4.918,233,26.85,40.6,319.4,273.6,4.709,5.418,"NAN",27.83,"NAN",343.3624,78.19144
"2026-06-04 23:43:40",4902128,35051,8,4.251,235.5,26.85,40.45,320.3,275.2,4.723,5.418,"NAN",27.83,"NAN",350.1617,112.1877
"2026-06-04 23:43:45",4902129,35051,8,4.251,235.8,26.9,40.4,319.8,276,4.702,5.418,"NAN",27.83,"NAN",348.4619,108.7881
"2026-06-04 23:43:50",4902130,35051,8,4.084,235.9,26.85,40.55,321.9,274,4.702,5.418,"NAN",27.83,"NAN",346.762,127.486
"2026-06-04 23:43:55",4902131,35051,8,4.418,235.4,26.85,41.05,321.4,274,4.681,5.418,"NAN",27.83,"NAN",353.5613,127.486
"2026-06-04 23:44:00",4902132,35051,8,4.418,232.7,26.85,41.55,319.1,273.6,4.675,5.418,"NAN",27.83,"NAN",353.5613,117.2872
"2026-06-04 23:44:05",4902133,35051,8,4.584,243.1,26.8,41.7,319.1,284,4.681,5.418,"NAN",27.83,"NAN",346.762,95.18958
"2026-06-04 23:44:10",4902134,35051,8,5.084,239.6,26.8,41.5,320.1,279.5,4.668,5.418,"NAN",27.83,"NAN",353.5613,113.8875
"2026-06-04 23:44:15",4902135,35051,8,4.918,237.5,26.8,41.05,320.1,277.4,4.647,5.084,"NAN",27.83,"NAN",363.7602,93.48976
"2026-06-04 23:44:20",4902136,35051,8,4.584,238.1,26.8,40.5,321.2,276.9,4.64,5.084,"NAN",27.83,"NAN",380.7583,103.6886
"2026-06-04 23:44:25",4902137,35051,8,4.584,231.2,26.8,40.2,319.3,271.9,4.619,5.084,"NAN",27.83,"NAN",367.1598,158.0827
"2026-06-04 23:44:30",4902138,35051,8,4.251,234.9,26.8,39.85,323.8,271.1,4.598,5.084,"NAN",27.83,"NAN",387.5576,103.6886
"2026-06-04 23:44:35",4902139,35051,8,4.084,230.1,26.85,39.45,321.5,268.6,4.57,5.084,"NAN",27.83,"NAN",380.7583,117.2872
"2026-06-04 23:44:40",4902140,35051,8,4.918,224.6,26.9,38.95,314.6,270,4.584,5.084,"NAN",27.83,"NAN",343.3624,101.9888
"2026-06-04 23:44:45",4902141,35051,8,4.751,238.3,26.9,38.55,321.4,276.9,4.57,5.084,"NAN",27.83,"NAN",380.7583,110.4879
"2026-06-04 23:44:50",4902142,35051,8,4.751,232.1,26.95,37.85,317.3,274.8,4.577,5.084,"NAN",27.83,"NAN",373.959,103.6886
"2026-06-04 23:44:55",4902143,35051,8,5.084,223,26.95,37.35,317.3,265.7,4.584,5.084,"NAN",27.83,"NAN",355.2611,132.5855
"2026-06-04 23:45:00",4902144,35051,8,4.584,229.4,27,37.25,319.6,269.8,4.591,5.084,"NAN",27.83,"NAN",373.959,134.2853
"2026-06-04 23:45:05",4902145,35051,8,4.918,236.2,27,37.8,321.9,274.3,4.605,5.084,"NAN",27.83,"NAN",384.1579,118.987
"2026-06-04 23:45:10",4902146,35051,8,4.918,230,27.05,38.55,320.3,269.7,4.626,5.084,"NAN",27.83,"NAN",370.5594,83.29088
"2026-06-04 23:45:15",4902147,35051,8,4.918,233,27,39.15,321.5,271.5,4.64,5.084,"NAN",27.83,"NAN",373.959,98.5892
"2026-06-04 23:45:20",4902148,35051,8,4.918,230.9,27,39.8,322.1,268.8,4.668,5.084,"NAN",27.83,"NAN",382.4581,220.9758
"2026-06-04 23:45:25",4902149,35051,8,5.084,225.1,27,39.8,316.8,268.3,4.668,5.084,"NAN",27.83,"NAN",336.5631,120.6868
"2026-06-04 23:45:30",4902150,35051,8,4.751,232.9,27.05,39.35,321.5,271.4,4.668,5.084,"NAN",27.83,"NAN",377.3587,175.0808
"2026-06-04 23:45:35",4902151,35051,8,4.918,238.6,27,39.15,320.1,278.5,4.668,5.084,"NAN",27.85,"NAN",380.7583,93.48976
"2026-06-04 23:45:40",4902152,35051,8,4.084,241.6,27,39.3,319.4,282.2,4.661,5.084,"NAN",27.83,"NAN",373.959,130.8857
"2026-06-04 23:45:45",4902153,35051,8,4.084,236.5,27,40,318.7,277.8,4.654,5.084,"NAN",27.83,"NAN",363.7602,134.2853
"2026-06-04 23:45:50",4902154,35051,8,4.251,234.2,27,41,321.9,272.3,4.661,5.084,"NAN",27.83,"NAN",377.3587,203.9777
"2026-06-04 23:45:55",4902155,35051,8,3.917,236.4,26.95,42.1,324.7,271.7,4.64,5.084,"NAN",27.85,"NAN",401.1561,161.4823
"2026-06-04 23:46:00",4902156,35051,8,4.084,230.1,26.95,42.25,321.2,268.9,4.626,5.084,"NAN",27.83,"NAN",384.1579,110.4879
"2026-06-04 23:46:05",4902157,35051,8,3.751,224.3,26.9,42.2,319.6,264.7,4.591,5.084,"NAN",27.83,"NAN",367.1598,110.4879
"2026-06-04 23:46:10",4902158,35051,8,3.251,238.5,26.85,42,320.3,278.2,4.515,5.084,"NAN",27.83,"NAN",377.3587,120.6868
"2026-06-04 23:46:15",4902159,35051,8,3.417,245.5,26.85,41.45,321.5,284,4.452,5.084,"NAN",27.83,"NAN",377.3587,122.3866
"2026-06-04 23:46:20",4902160,35051,8,3.584,249.3,26.85,41.3,322.8,286.5,4.411,5.084,"NAN",27.83,"NAN",380.7583,105.3885
"2026-06-04 23:46:25",4902161,35051,8,3.584,243,26.8,41.05,321.7,281.3,4.369,5.084,"NAN",27.87,"NAN",380.7583,132.5855
"2026-06-04 23:46:30",4902162,35051,8,3.417,249.5,26.8,40.7,322.1,287.4,4.334,5.084,"NAN",27.85,"NAN",387.5576,124.0864
"2026-06-04 23:46:35",4902163,35051,8,3.417,249.9,26.85,40.55,326.4,283.5,4.306,5.084,"NAN",27.85,"NAN",404.5557,152.9832
"2026-06-04 23:46:40",4902164,35051,8,3.417,239,26.85,40.5,322.1,276.9,4.244,5.084,"NAN",27.85,"NAN",387.5576,166.5818
"2026-06-04 23:46:45",4902165,35051,8,3.584,231.5,26.85,40.75,324.7,266.8,4.195,5.084,"NAN",27.87,"NAN",387.5576,168.2816
"2026-06-04 23:46:50",4902166,35051,8,4.084,227.3,26.8,40.8,321.9,265.4,4.168,5.084,"NAN",27.87,"NAN",387.5576,205.6775
"2026-06-04 23:46:55",4902167,35051,8,3.584,219.7,26.85,40.7,324.9,254.8,4.105,5.084,"NAN",27.87,"NAN",401.1561,197.1784
"2026-06-04 23:47:00",4902168,35051,8,3.251,225,26.85,40,323.8,261.2,4.049,5.084,"NAN",27.87,"NAN",390.9572,90.09013
"2026-06-04 23:47:05",4902169,35051,8,4.084,233.1,26.85,38.8,322.2,270.9,4.015,5.084,"NAN",27.87,"NAN",384.1579,118.987
"2026-06-04 23:47:10",4902170,35051,8,3.417,250,26.9,38.15,326.4,283.6,3.952,5.084,"NAN",27.87,"NAN",404.5557,151.2834
"2026-06-04 23:47:15",4902171,35051,8,3.251,235.2,26.95,38.25,322.4,272.8,3.883,5.084,"NAN",27.87,"NAN",380.7583,246.473
"2026-06-04 23:47:20",4902172,35051,8,3.417,239.2,26.95,39.05,325.7,273.5,3.82,5.084,"NAN",27.87,"NAN",387.5576,125.7862
"2026-06-04 23:47:25",4902173,35051,8,3.917,238.9,26.95,39.8,322.1,276.8,3.772,4.918,"NAN",27.87,"NAN",377.3587,124.0864
"2026-06-04 23:47:30",4902174,35051,8,4.084,242.1,26.95,40.5,320.5,281.6,3.744,4.918,"NAN",27.87,"NAN",370.5594,124.0864
"2026-06-04 23:47:35",4902175,35051,8,4.584,234.4,26.95,41,323.5,270.9,3.73,4.584,"NAN",27.87,"NAN",377.3587,120.6868
"2026-06-04 23:47:40",4902176,35051,8,5.084,233.6,26.9,41.4,320.8,272.8,3.772,5.084,"NAN",27.87,"NAN",370.5594,139.3847
"2026-06-04 23:47:45",4902177,35051,8,5.584,228.8,26.9,41.3,325.4,263.4,3.834,5.584,"NAN",27.87,"NAN",404.5557,86.69051
"2026-06-04 23:47:50",4902178,35051,8,5.751,222.7,26.85,40.9,317.7,265,3.897,5.751,"NAN",27.87,"NAN",384.1579,159.7825
"2026-06-04 23:47:55",4902179,35051,8,5.418,226,26.9,40.2,318.7,267.3,3.959,5.751,"NAN",27.87,"NAN",377.3587,134.2853
"2026-06-04 23:48:00",4902180,35051,8,5.584,221.2,26.9,38.9,317.5,263.7,4.022,5.751,"NAN",27.88,"NAN",367.1598,81.59106
"2026-06-04 23:48:05",4902181,35051,8,5.751,226.4,26.95,37.95,317.5,268.9,4.105,5.751,"NAN",27.9,"NAN",363.7602,168.2816
"2026-06-04 23:48:10",4902182,35051,8,5.751,234.8,26.95,37.25,316.5,278.3,4.209,5.751,"NAN",27.9,"NAN",367.1598,118.987
"2026-06-04 23:48:15",4902183,35051,8,5.418,240,27,37.05,316.6,283.4,4.293,5.751,"NAN",27.9,"NAN",377.3587,135.9851
"2026-06-04 23:48:20",4902184,35051,8,5.418,235,27.1,37.7,319.1,275.9,4.369,5.751,"NAN",27.9,"NAN",373.959,141.0845
"2026-06-04 23:48:25",4902185,35051,8,5.418,239.7,27.1,37.5,314.9,284.8,4.445,5.751,"NAN",27.9,"NAN",370.5594,74.79181
"2026-06-04 23:48:30",4902186,35051,8,4.751,240.8,27.15,36.8,317.5,283.3,4.501,5.751,"NAN",27.9,"NAN",380.7583,142.7844
"2026-06-04 23:48:35",4902187,35051,8,4.584,239.8,27.15,36.45,315.4,284.4,4.55,5.751,"NAN",27.92,"NAN",370.5594,108.7881
"2026-06-04 23:48:40",4902188,35051,8,4.251,242.3,27.15,36.85,318.9,283.4,4.584,5.751,"NAN",27.93,"NAN",387.5576,113.8875
"2026-06-04 23:48:45",4902189,35051,8,4.751,243.5,27.15,38.2,318.7,284.8,4.633,5.751,"NAN",27.93,"NAN",377.3587,83.29088
"2026-06-04 23:48:50",4902190,35051,8,4.918,242.5,27.15,38.8,318.9,283.6,4.668,5.751,"NAN",27.93,"NAN",377.3587,147.8838
"2026-06-04 23:48:55",4902191,35051,8,4.418,244.8,27.15,39,320.1,284.7,4.702,5.751,"NAN",27.93,"NAN",384.1579,169.9814
"2026-06-04 23:49:00",4902192,35051,8,4.584,242.5,27.15,39,322.4,280.1,4.758,5.751,"NAN",27.93,"NAN",380.7583,71.39218
"2026-06-04 23:49:05",4902193,35051,8,4.584,242.4,27.15,39.45,322.2,280.2,4.779,5.751,"NAN",27.93,"NAN",377.3587,86.69051
"2026-06-04 23:49:10",4902194,35051,8,4.751,241.7,27.1,39.95,320.8,280.9,4.834,5.751,"NAN",27.93,"NAN",390.9572,118.987
"2026-06-04 23:49:15",4902195,35051,8,4.584,243.7,27.1,40.25,320.8,282.9,4.89,5.751,"NAN",27.95,"NAN",380.7583,91.78995
"2026-06-04 23:49:20",4902196,35051,8,4.584,241.6,27.05,40.6,319.6,282,4.938,5.751,"NAN",27.95,"NAN",370.5594,117.2872
"2026-06-04 23:49:25",4902197,35051,8,5.084,241.2,27,41.1,319.1,282.1,4.987,5.751,"NAN",27.95,"NAN",387.5576,144.4842
"2026-06-04 23:49:30",4902198,35051,8,4.751,234.7,26.95,41.3,320.7,274,5.015,5.751,"NAN",27.95,"NAN",402.8559,124.0864
"2026-06-04 23:49:35",4902199,35051,8,4.418,230.4,26.95,41.65,320.1,270.3,5.008,5.751,"NAN",27.95,"NAN",390.9572,110.4879
"2026-06-04 23:49:40",4902200,35051,8,4.418,231.3,26.95,41.65,321.2,270.1,4.98,5.751,"NAN",27.95,"NAN",401.1561,141.0845
"2026-06-04 23:49:45",4902201,35051,8,4.251,234.7,26.9,41.3,321.2,273.5,4.925,5.751,"NAN",27.95,"NAN",394.3568,81.59106
"2026-06-04 23:49:50",4902202,35051,8,4.084,230.5,26.9,40.4,320.1,270.4,4.855,5.751,"NAN",27.95,"NAN",390.9572,112.1877
"2026-06-04 23:49:55",4902203,35051,8,3.917,240.9,26.9,39.6,321.2,279.7,4.793,5.751,"NAN",27.95,"NAN",394.3568,122.3866
"2026-06-04 23:50:00",4902204,35051,8,3.417,241.9,26.95,39.3,323.6,278.3,4.702,5.751,"NAN",27.96,"NAN",404.5557,100.289
"2026-06-04 23:50:05",4902205,35051,8,3.584,242.8,26.95,39.95,320.7,282.1,4.612,5.751,"NAN",27.96,"NAN",384.1579,103.6886
"2026-06-04 23:50:10",4902206,35051,8,3.917,248.9,26.95,40.3,323.1,285.8,4.536,5.418,"NAN",27.96,"NAN",380.7583,95.18958
"2026-06-04 23:50:15",4902207,35051,8,4.751,244.5,26.95,40.8,322.1,282.4,4.508,5.418,"NAN",27.96,"NAN",377.3587,130.8857
"2026-06-04 23:50:20",4902208,35051,8,4.251,251.7,26.9,41,324.9,286.8,4.459,5.418,"NAN",27.96,"NAN",394.3568,76.49162
"2026-06-04 23:50:25",4902209,35051,8,4.584,250.9,26.95,40.8,320,290.9,4.424,5.084,"NAN",27.96,"NAN",368.8596,98.5892
"2026-06-04 23:50:30",4902210,35051,8,5.251,238.7,26.95,40.5,320.3,278.4,4.445,5.251,"NAN",27.96,"NAN",380.7583,142.7844
"2026-06-04 23:50:35",4902211,35051,8,5.418,226.5,26.9,39.85,319.3,267.2,4.48,5.418,"NAN",27.96,"NAN",370.5594,90.09013
"2026-06-04 23:50:40",4902212,35051,8,5.251,239.2,26.95,39.3,320.5,278.7,4.522,5.418,"NAN",27.96,"NAN",367.1598,134.2853
"2026-06-04 23:50:45",4902213,35051,8,5.584,240.5,26.95,38.9,316.3,284.2,4.556,5.584,"NAN",27.96,"NAN",353.5613,96.88939
"2026-06-04 23:50:50",4902214,35051,8,5.251,235.5,26.95,38.3,318.7,276.8,4.57,5.584,"NAN",27.96,"NAN",380.7583,110.4879
"2026-06-04 23:50:55",4902215,35051,8,4.251,239.3,27,38.35,317,282.3,4.563,5.584,"NAN",27.98,"NAN",384.1579,100.289
"2026-06-04 23:51:00",4902216,35051,8,5.251,241.9,27,38.8,316.3,285.6,4.591,5.584,"NAN",27.98,"NAN",370.5594,78.19144
"2026-06-04 23:51:05",4902217,35051,8,5.584,240.8,27,39.1,318.7,282.1,4.633,5.584,"NAN",28,"NAN",373.959,105.3885
"2026-06-04 23:51:10",4902218,35051,8,4.918,239.9,27.05,38.15,317.7,282.2,4.64,5.584,"NAN",28,"NAN",370.5594,117.2872
"2026-06-04 23:51:15",4902219,35051,8,4.751,240.8,27.05,37.65,319.6,281.2,4.647,5.584,"NAN",28,"NAN",401.1561,132.5855
"2026-06-04 23:51:20",4902220,35051,8,5.084,240.6,27.1,37.5,318.4,282.2,4.668,5.584,"NAN",28,"NAN",377.3587,76.49162
"2026-06-04 23:51:25",4902221,35051,8,5.751,231.8,27.1,37.5,318.2,273.6,4.695,5.751,"NAN",28,"NAN",373.959,154.6831
"2026-06-04 23:51:30",4902222,35051,8,5.918,231.9,27.1,37.8,318.4,273.5,4.744,5.918,"NAN",28,"NAN",373.959,103.6886
"2026-06-04 23:51:35",4902223,35051,8,5.084,239.2,27.15,38.1,317.9,281.3,4.772,5.918,"NAN",28,"NAN",387.5576,158.0827
"2026-06-04 23:51:40",4902224,35051,8,5.751,232,27.1,38.45,313.5,278.5,4.827,5.918,"NAN",28.01,"NAN",358.6607,120.6868
"2026-06-04 23:51:45",4902225,35051,8,5.918,229.8,27.1,38.8,315.6,274.2,4.897,5.918,"NAN",28.03,"NAN",367.1598,112.1877
"2026-06-04 23:51:50",4902226,35051,8,5.918,231.4,27.15,38.55,315.9,275.5,4.973,5.918,"NAN",28.03,"NAN",377.3587,158.0827
"2026-06-04 23:51:55",4902227,35051,8,5.418,229.1,27.15,38.4,314.1,275,5.036,5.918,"NAN",28.03,"NAN",370.5594,98.5892
"2026-06-04 23:52:00",4902228,35051,8,5.251,228.7,27.15,38.7,317,271.7,5.112,5.918,"NAN",28.03,"NAN",384.1579,69.69237
"2026-06-04 23:52:05",4902229,35051,8,5.084,229.8,27.15,39.25,317.7,272.1,5.175,5.918,"NAN",28.03,"NAN",384.1579,83.29088
"2026-06-04 23:52:10",4902230,35051,8,4.918,230.5,27.1,40.2,319.1,271.4,5.216,5.918,"NAN",28.03,"NAN",382.4581,168.2816
"2026-06-04 23:52:15",4902231,35051,8,4.418,229.1,27.05,40.8,322.1,267,5.202,5.918,"NAN",28.03,"NAN",390.9572,183.5799
"2026-06-04 23:52:20",4902232,35051,8,5.084,225,27.05,41.15,318.7,266.3,5.237,5.918,"NAN",28.03,"NAN",368.8596,127.486
"2026-06-04 23:52:25",4902233,35051,8,4.418,220.8,27,41.55,319.1,261.7,5.23,5.918,"NAN",28.03,"NAN",377.3587,130.8857
"2026-06-04 23:52:30",4902234,35051,8,4.418,233.6,27,42.1,320.3,273.3,5.195,5.918,"NAN",28.03,"NAN",397.7564,105.3885
"2026-06-04 23:52:35",4902235,35051,8,5.251,216.2,26.9,42.35,316.3,259.9,5.189,5.918,"NAN",28.03,"NAN",367.1598,124.0864
"2026-06-04 23:52:40",4902236,35051,8,5.084,217.2,26.9,41.65,315.2,262,5.182,5.918,"NAN",28.03,"NAN",351.8615,83.29088
"2026-06-04 23:52:45",4902237,35051,8,5.251,225,26.9,40.6,319.3,265.7,5.168,5.918,"NAN",28.03,"NAN",339.9628,79.89125
"2026-06-04 23:52:50",4902238,35051,8,4.751,222.4,26.9,39.7,320,262.4,5.147,5.918,"NAN",28.03,"NAN",326.3643,81.59106
"2026-06-04 23:52:55",4902239,35051,8,5.251,231.5,26.95,39.05,318.7,272.8,5.189,5.918,"NAN",28.03,"NAN",322.9646,90.09013
"2026-06-04 23:53:00",4902240,35051,8,4.584,230.5,26.95,38.95,318.9,271.6,5.161,5.918,"NAN",28.03,"NAN",309.3661,76.49162
"2026-06-04 23:53:05",4902241,35051,8,4.251,231.3,27,39.2,320.3,271,5.105,5.918,"NAN",28.03,"NAN",305.9665,96.88939
"2026-06-04 23:53:10",4902242,35051,8,4.751,236.4,27,39.7,318.9,277.5,5.098,5.918,"NAN",28.03,"NAN",309.3661,88.39032
"2026-06-04 23:53:15",4902243,35051,8,4.584,234.7,26.95,39.7,318.4,276.3,5.091,5.918,"NAN",28.03,"NAN",299.1672,83.29088
"2026-06-04 23:53:20",4902244,35051,8,4.751,237.5,27,40,321.9,275.6,5.077,5.918,"NAN",28.03,"NAN",302.5669,105.3885
"2026-06-04 23:53:25",4902245,35051,8,5.084,238.7,26.95,40,322.1,276.6,5.05,5.918,"NAN",28.03,"NAN",305.9665,90.09013
"2026-06-04 23:53:30",4902246,35051,8,4.751,236.8,26.95,39.95,321.9,274.9,5.001,5.918,"NAN",28.03,"NAN",322.9646,103.6886
"2026-06-04 23:53:35",4902247,35051,8,4.584,233.3,27,39.75,323.1,270.2,4.98,5.918,"NAN",28.03,"NAN",326.3643,125.7862
"2026-06-04 23:53:40",4902248,35051,8,5.418,231.7,26.95,39.75,320.1,271.6,4.966,5.918,"NAN",28.03,"NAN",322.9646,88.39032
"2026-06-04 23:53:45",4902249,35051,8,5.251,226,26.95,39.3,319.3,266.7,4.938,5.918,"NAN",28.03,"NAN",305.9665,122.3866
"2026-06-04 23:53:50",4902250,35051,8,4.751,227.3,27,38.85,320.8,266.5,4.89,5.418,"NAN",28.03,"NAN",299.1672,79.89125
"2026-06-04 23:53:55",4902251,35051,8,4.751,227.4,27,38.95,313.4,274,4.862,5.418,"NAN",28.03,"NAN",282.1691,101.9888
"2026-06-04 23:54:00",4902252,35051,8,4.751,232.7,27,39.25,319.4,273.3,4.841,5.418,"NAN",28.03,"NAN",292.368,91.78995
"2026-06-04 23:54:05",4902253,35051,8,4.918,228.9,27,39.6,320.1,268.8,4.834,5.418,"NAN",28.03,"NAN",305.9665,129.1859
"2026-06-04 23:54:10",4902254,35051,8,4.584,227.8,26.95,40.2,316.8,271,4.82,5.418,"NAN",28.03,"NAN",305.9665,101.9888
"2026-06-04 23:54:15",4902255,35051,8,4.418,233.8,27,40.9,322.2,271.6,4.82,5.418,"NAN",28.03,"NAN",343.3624,69.69237
"2026-06-04 23:54:20",4902256,35051,8,5.251,226.2,26.95,41.45,315.9,270.3,4.827,5.418,"NAN",28,"NAN",322.9646,73.092
"2026-06-04 23:54:25",4902257,35051,8,5.084,235.5,26.95,41.7,322.9,272.6,4.855,5.418,"NAN",28,"NAN",353.5613,67.99255
"2026-06-04 23:54:30",4902258,35051,8,4.584,233,26.9,41.65,320.1,272.9,4.862,5.418,"NAN",28,"NAN",316.1654,183.5799
"2026-06-04 23:54:35",4902259,35051,8,4.751,225.6,26.9,41.45,319.6,266,4.841,5.418,"NAN",28,"NAN",305.9665,79.89125
"2026-06-04 23:54:40",4902260,35051,8,5.251,226.5,26.9,41.4,318.9,267.6,4.848,5.418,"NAN",28,"NAN",316.1654,98.5892
"2026-06-04 23:54:45",4902261,35051,8,4.918,228.4,26.9,40.9,317.3,271.1,4.834,5.418,"NAN",28,"NAN",326.3643,96.88939
"2026-06-04 23:54:50",4902262,35051,8,4.918,230.7,26.85,40.6,319.1,271.6,4.841,5.418,"NAN",28,"NAN",333.1635,66.29274
"2026-06-04 23:54:55",4902263,35051,8,4.751,225.7,26.9,40.5,319.4,266.3,4.82,5.418,"NAN",28,"NAN",341.6626,112.1877
"2026-06-04 23:55:00",4902264,35051,8,4.751,223.7,26.85,41,319.4,264.3,4.827,5.418,"NAN",28,"NAN",351.8615,78.19144
"2026-06-04 23:55:05",4902265,35051,8,5.251,229.6,26.9,41.35,318.6,271,4.869,5.418,"NAN",28,"NAN",346.762,135.9851
"2026-06-04 23:55:10",4902266,35051,8,4.251,239,26.9,40.95,323.1,275.9,4.848,5.418,"NAN",28,"NAN",353.5613,83.29088
"2026-06-04 23:55:15",4902267,35051,8,3.584,228.6,26.9,39.85,321.7,266.9,4.807,5.418,"NAN",28,"NAN",356.9609,98.5892
"2026-06-04 23:55:20",4902268,35051,8,4.418,228.1,26.95,38.6,318.9,269.2,4.793,5.418,"NAN",28,"NAN",355.2611,93.48976
"2026-06-04 23:55:25",4902269,35051,8,4.084,228.8,26.95,38.4,321.9,266.9,4.751,5.418,"NAN",28,"NAN",377.3587,88.39032
"2026-06-04 23:55:30",4902270,35051,8,4.584,227,26.95,38.55,320.8,266.2,4.744,5.418,"NAN",28,"NAN",370.5594,81.59106
"2026-06-04 23:55:35",4902271,35051,8,4.584,237.9,27,38.85,321,276.9,4.744,5.418,"NAN",28,"NAN",370.5594,67.99255
"2026-06-04 23:55:40",4902272,35051,8,4.584,230.9,27,39.55,321.7,269.2,4.709,5.251,"NAN",28,"NAN",373.959,81.59106
"2026-06-04 23:55:45",4902273,35051,8,4.418,228.5,27,40.1,322.9,265.6,4.675,5.251,"NAN",28,"NAN",363.7602,84.99069
"2026-06-04 23:55:50",4902274,35051,8,4.418,236.9,26.95,40.65,323.8,273.1,4.661,5.251,"NAN",28,"NAN",384.1579,125.7862
"2026-06-04 23:55:55",4902275,35051,8,3.917,230,26.95,41.1,320.3,269.7,4.626,5.251,"NAN",28,"NAN",363.7602,83.29088
"2026-06-04 23:56:00",4902276,35051,8,4.418,226.4,26.95,41.15,319.3,267.1,4.612,5.251,"NAN",28,"NAN",351.8615,117.2872
"2026-06-04 23:56:05",4902277,35051,8,3.917,233.4,26.9,41.1,324.5,268.9,4.57,5.251,"NAN",28,"NAN",375.6589,122.3866
"2026-06-04 23:56:10",4902278,35051,8,4.418,234.2,26.9,41.35,320.8,273.4,4.563,5.251,"NAN",28,"NAN",375.6589,156.3829
"2026-06-04 23:56:15",4902279,35051,8,4.584,236.1,26.9,41.45,321.9,274.2,4.57,5.251,"NAN",28,"NAN",373.959,76.49162
"2026-06-04 23:56:20",4902280,35051,8,4.251,241.4,26.85,41.5,319.1,282.3,4.529,5.251,"NAN",28,"NAN",362.0604,74.79181
"2026-06-04 23:56:25",4902281,35051,8,4.418,235.8,26.85,41.75,322.2,273.6,4.501,5.251,"NAN",27.98,"NAN",368.8596,125.7862
"2026-06-04 23:56:30",4902282,35051,8,4.751,237.1,26.85,42.1,324,273.1,4.508,5.251,"NAN",27.98,"NAN",370.5594,73.092
"2026-06-04 23:56:35",4902283,35051,8,4.584,223.4,26.8,42.1,320.1,263.3,4.501,5.251,"NAN",27.98,"NAN",372.2592,129.1859
"2026-06-04 23:56:40",4902284,35051,8,3.751,229.2,26.8,42.1,322.4,266.8,4.438,5.251,"NAN",27.98,"NAN",363.7602,129.1859
"2026-06-04 23:56:45",4902285,35051,8,4.084,230.1,26.8,42.2,319.6,270.5,4.404,5.251,"NAN",27.98,"NAN",373.959,103.6886
"2026-06-04 23:56:50",4902286,35051,8,4.084,221.1,26.8,41.95,319.8,261.3,4.369,5.251,"NAN",28,"NAN",363.7602,112.1877
"2026-06-04 23:56:55",4902287,35051,8,4.251,219.8,26.8,41.95,319.1,260.7,4.348,5.251,"NAN",27.98,"NAN",350.1617,93.48976
"2026-06-04 23:57:00",4902288,35051,8,4.251,223.3,26.75,42.1,320.5,262.8,4.327,5.251,"NAN",27.98,"NAN",363.7602,161.4823
"2026-06-04 23:57:05",4902289,35051,8,4.584,231.5,26.75,42.05,321.5,270,4.299,4.751,"NAN",27.98,"NAN",377.3587,83.29088
"2026-06-04 23:57:10",4902290,35051,8,4.751,223.2,26.75,41.95,322.8,260.4,4.32,4.751,"NAN",27.96,"NAN",365.46,86.69051
"2026-06-04 23:57:15",4902291,35051,8,5.251,224.5,26.75,41.95,319.6,264.9,4.39,5.251,"NAN",27.96,"NAN",363.7602,146.184
"2026-06-04 23:57:20",4902292,35051,8,5.584,214.7,26.75,41.7,316.8,257.9,4.438,5.584,"NAN",27.96,"NAN",329.7639,125.7862
"2026-06-04 23:57:25",4902293,35051,8,5.584,223.8,26.75,41.1,322.2,261.6,4.501,5.584,"NAN",27.96,"NAN",353.5613,132.5855
"2026-06-04 23:57:30",4902294,35051,8,4.918,215.5,26.8,39.8,320.5,255,4.515,5.584,"NAN",27.96,"NAN",358.6607,91.78995
"2026-06-04 23:57:35",4902295,35051,8,5.418,225.1,26.8,38.95,321,264.1,4.55,5.584,"NAN",27.96,"NAN",360.3605,73.092
"2026-06-04 23:57:40",4902296,35051,8,5.418,223.1,26.9,38.85,316.8,266.3,4.584,5.584,"NAN",27.98,"NAN",353.5613,105.3885
"2026-06-04 23:57:45",4902297,35051,8,4.918,230.6,26.95,38.7,321,269.6,4.605,5.584,"NAN",27.98,"NAN",377.3587,105.3885
"2026-06-04 23:57:50",4902298,35051,8,5.084,223.1,26.95,38.6,319.6,263.5,4.633,5.584,"NAN",27.98,"NAN",356.9609,112.1877
"2026-06-04 23:57:55",4902299,35051,8,5.084,225.8,26.95,38.8,320.3,265.5,4.681,5.584,"NAN",27.98,"NAN",370.5594,88.39032
"2026-06-04 23:58:00",4902300,35051,8,5.418,222.6,26.95,39.2,318.7,263.9,4.723,5.584,"NAN",27.98,"NAN",353.5613,124.0864
"2026-06-04 23:58:05",4902301,35051,8,4.418,223.4,26.95,39.6,319.1,264.3,4.744,5.584,"NAN",28,"NAN",353.5613,149.5836
"2026-06-04 23:58:10",4902302,35051,8,4.751,221.1,27,40.15,318,263.1,4.758,5.584,"NAN",28,"NAN",339.9628,103.6886
"2026-06-04 23:58:15",4902303,35051,8,4.418,226,26.95,40.5,321.7,264.3,4.751,5.584,"NAN",28,"NAN",363.7602,110.4879
"2026-06-04 23:58:20",4902304,35051,8,4.418,224.6,26.95,40.75,318.9,265.7,4.758,5.584,"NAN",28,"NAN",346.762,84.99069
"2026-06-04 23:58:25",4902305,35051,8,4.251,227.3,26.95,40.95,322.4,264.9,4.751,5.584,"NAN",27.98,"NAN",370.5594,101.9888
"2026-06-04 23:58:30",4902306,35051,8,4.251,220.2,26.95,41.2,318.9,261.3,4.73,5.584,"NAN",27.98,"NAN",346.762,113.8875
"2026-06-04 23:58:35",4902307,35051,8,3.917,223.7,26.9,41.5,323.5,260.2,4.702,5.584,"NAN",27.98,"NAN",356.9609,81.59106
"2026-06-04 23:58:40",4902308,35051,8,4.084,233.8,26.9,42.1,323.6,270.2,4.716,5.584,"NAN",27.98,"NAN",343.3624,81.59106
"2026-06-04 23:58:45",4902309,35051,8,3.917,231.2,26.9,42.6,320.1,271.1,4.709,5.584,"NAN",27.96,"NAN",299.1672,79.89125
"2026-06-04 23:58:50",4902310,35051,8,4.084,237.6,26.85,43.1,325,272.6,4.709,5.584,"NAN",27.96,"NAN",261.7713,67.99255
"2026-06-04 23:58:55",4902311,35051,8,3.917,233.2,26.8,43.6,321.7,271.5,4.695,5.584,"NAN",27.96,"NAN",217.5762,54.39404
"2026-06-04 23:59:00",4902312,35051,8,3.917,232.2,26.75,43.75,322.4,269.8,4.681,5.584,"NAN",27.96,"NAN",193.7788,61.1933
"2026-06-04 23:59:05",4902313,35051,8,3.584,232.3,26.75,43.85,324.7,267.6,4.64,5.584,"NAN",27.96,"NAN",186.9795,47.59479
"2026-06-04 23:59:10",4902314,35051,8,3.917,233,26.75,44.05,323.8,269.2,4.605,5.584,"NAN",27.96,"NAN",180.1803,54.39404
"2026-06-04 23:59:15",4902315,35051,8,3.751,247.5,26.65,43.55,324,283.5,4.543,5.584,"NAN",27.93,"NAN",176.7806,57.79367
"2026-06-04 23:59:20",4902316,35051,8,3.751,240.7,26.65,43.7,322.6,278.1,4.466,5.584,"NAN",27.93,"NAN",169.9814,50.99442
"2026-06-04 23:59:25",4902317,35051,8,3.751,235.7,26.6,44.1,322.1,273.6,4.39,5.418,"NAN",27.93,"NAN",164.8819,57.79367
"2026-06-04 23:59:30",4902318,35051,8,3.751,234.4,26.6,44.5,326.4,268,4.341,5.418,"NAN",27.93,"NAN",159.7825,50.99442
"2026-06-04 23:59:35",4902319,35051,8,3.751,235.8,26.55,44.85,322.6,273.2,4.272,5.418,"NAN",27.9,"NAN",156.3829,50.99442
"2026-06-04 23:59:40",4902320,35051,8,3.917,246.9,26.5,45,323.8,283.1,4.209,5.418,"NAN",27.9,"NAN",152.9832,44.19516
"2026-06-04 23:59:45",4902321,35051,8,3.917,227.9,26.5,44.5,321,266.9,4.168,5.418,"NAN",27.9,"NAN",149.5836,44.19516
"2026-06-04 23:59:50",4902322,35051,8,3.917,238.6,26.5,43.7,325.7,272.9,4.119,5.418,"NAN",27.88,"NAN",149.5836,44.19516
"2026-06-04 23:59:55",4902323,35051,8,3.751,234.4,26.5,42.95,320.8,273.6,4.063,5.418,"NAN",27.87,"NAN",147.8838,44.19516