"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-27 00:00:00",4746804,35051,8,3.417,222.7,26.65,40.6,308.5,274.2,3.153,3.751,"NAN",27.91,"NAN",251.5202,81.5741
"2026-05-27 00:00:05",4746805,35051,8,3.084,227,26.7,40.45,307.9,279.1,3.153,3.751,"NAN",27.91,"NAN",251.5202,78.17519
"2026-05-27 00:00:10",4746806,35051,8,2.917,226.3,26.7,39.85,308.8,277.5,3.146,3.751,"NAN",27.91,"NAN",251.5202,91.77087
"2026-05-27 00:00:15",4746807,35051,8,2.751,226.3,26.75,39.6,310.4,275.9,3.14,3.751,"NAN",27.91,"NAN",251.5202,74.77626
"2026-05-27 00:00:20",4746808,35051,8,3.251,221.8,26.75,39.95,309.5,272.3,3.153,3.751,"NAN",27.91,"NAN",248.1212,84.97302
"2026-05-27 00:00:25",4746809,35051,8,3.417,227.8,26.8,40.2,311.6,276.2,3.174,3.751,"NAN",27.91,"NAN",254.9191,81.5741
"2026-05-27 00:00:30",4746810,35051,8,3.584,223.5,26.8,39.85,309.7,273.8,3.209,3.751,"NAN",27.91,"NAN",254.9191,81.5741
"2026-05-27 00:00:35",4746811,35051,8,3.584,226.2,26.8,39.25,311.3,274.9,3.23,3.751,"NAN",27.91,"NAN",254.9191,84.97302
"2026-05-27 00:00:40",4746812,35051,8,3.251,223.5,26.9,39,310,273.5,3.23,3.751,"NAN",27.91,"NAN",254.9191,73.07681
"2026-05-27 00:00:45",4746813,35051,8,3.251,221,26.95,39.05,308.1,272.9,3.237,3.751,"NAN",27.91,"NAN",254.9166,74.77555
"2026-05-27 00:00:50",4746814,35051,8,3.251,224.3,26.95,39.25,308.3,276,3.244,3.751,"NAN",27.91,"NAN",254.9166,79.87388
"2026-05-27 00:00:55",4746815,35051,8,3.084,225.6,26.9,39.45,310.2,275.4,3.244,3.751,"NAN",27.91,"NAN",254.9166,81.57333
"2026-05-27 00:01:00",4746816,35051,8,2.751,223.1,26.9,39.75,309.2,273.9,3.23,3.751,"NAN",27.91,"NAN",251.5178,88.3711
"2026-05-27 00:01:05",4746817,35051,8,3.084,227.2,26.95,40.15,310.2,277,3.237,3.751,"NAN",27.91,"NAN",254.9166,81.57333
"2026-05-27 00:01:10",4746818,35051,8,3.251,221.4,26.95,41.1,307.4,274,3.251,3.751,"NAN",27.91,"NAN",248.1189,84.97221
"2026-05-27 00:01:15",4746819,35051,8,3.084,222.1,26.9,41.35,309,273.1,3.251,3.751,"NAN",27.91,"NAN",248.1189,84.97221
"2026-05-27 00:01:20",4746820,35051,8,3.084,221.9,26.9,41.7,311.8,270.1,3.244,3.751,"NAN",27.91,"NAN",248.1189,78.17444
"2026-05-27 00:01:25",4746821,35051,8,3.084,217.3,26.8,42.1,308.5,268.8,3.216,3.584,"NAN",27.91,"NAN",248.1189,78.17444
"2026-05-27 00:01:30",4746822,35051,8,2.751,225.6,26.8,42.75,310.7,274.9,3.181,3.584,"NAN",27.91,"NAN",254.9166,71.37666
"2026-05-27 00:01:35",4746823,35051,8,2.751,218.3,26.75,43.2,306.9,271.4,3.153,3.584,"NAN",27.9,"NAN",251.5178,88.3711
"2026-05-27 00:01:40",4746824,35051,8,2.917,214.7,26.7,43.55,308.1,266.6,3.133,3.584,"NAN",27.88,"NAN",251.5178,71.37666
"2026-05-27 00:01:45",4746825,35051,8,2.917,219.5,26.7,43.75,309.3,270.2,3.126,3.584,"NAN",27.88,"NAN",258.3155,91.76999
"2026-05-27 00:01:50",4746826,35051,8,2.917,218.6,26.6,44.05,308.3,270.3,3.105,3.584,"NAN",27.88,"NAN",258.3155,81.57333
"2026-05-27 00:01:55",4746827,35051,8,3.084,212,26.6,44.15,308.3,263.7,3.105,3.584,"NAN",27.88,"NAN",258.3155,71.37666
"2026-05-27 00:02:00",4746828,35051,8,3.084,217.8,26.55,44.1,311.1,266.7,3.091,3.584,"NAN",27.88,"NAN",268.5122,64.57888
"2026-05-27 00:02:05",4746829,35051,8,2.751,224.8,26.5,44,310.2,274.6,3.077,3.584,"NAN",27.88,"NAN",275.31,88.3711
"2026-05-27 00:02:10",4746830,35051,8,2.751,220.8,26.5,43.7,312.5,268.3,3.07,3.584,"NAN",27.88,"NAN",278.7089,81.57333
"2026-05-27 00:02:15",4746831,35051,8,2.917,221.7,26.5,43.2,311.3,270.4,3.077,3.584,"NAN",27.88,"NAN",285.5067,71.37666
"2026-05-27 00:02:20",4746832,35051,8,2.917,223.3,26.5,42.7,309.5,273.8,3.063,3.584,"NAN",27.88,"NAN",292.3044,79.87388
"2026-05-27 00:02:25",4746833,35051,8,2.751,216.5,26.5,42.55,309,267.5,3.035,3.584,"NAN",27.88,"NAN",292.3044,88.3711
"2026-05-27 00:02:30",4746834,35051,8,2.917,221.3,26.55,42.7,312,269.3,3.008,3.584,"NAN",27.88,"NAN",312.6978,74.77555
"2026-05-27 00:02:35",4746835,35051,8,2.917,224.7,26.55,42.9,311.6,273.1,2.98,3.251,"NAN",27.88,"NAN",319.4986,74.77626
"2026-05-27 00:02:40",4746836,35051,8,2.917,218.9,26.5,43.5,309.9,269,2.966,3.251,"NAN",27.88,"NAN",319.4986,86.67249
"2026-05-27 00:02:45",4746837,35051,8,2.751,222.2,26.55,43.95,311.3,270.9,2.945,3.251,"NAN",27.88,"NAN",333.0943,84.97302
"2026-05-27 00:02:50",4746838,35051,8,2.751,221.6,26.5,44.65,311.8,269.8,2.924,3.251,"NAN",27.88,"NAN",333.0943,78.17519
"2026-05-27 00:02:55",4746839,35051,8,2.917,215.3,26.5,45.7,310.2,265.1,2.917,3.251,"NAN",27.88,"NAN",329.6953,71.37734
"2026-05-27 00:03:00",4746840,35051,8,2.751,218.4,26.4,46.4,310.2,268.2,2.917,3.251,"NAN",27.88,"NAN",326.2964,74.77626
"2026-05-27 00:03:05",4746841,35051,8,2.917,220.7,26.35,46.95,308.8,271.9,2.91,3.251,"NAN",27.85,"NAN",322.8975,74.77626
"2026-05-27 00:03:10",4746842,35051,8,2.917,219.1,26.35,47.25,308.1,271,2.896,3.084,"NAN",27.85,"NAN",309.3018,81.5741
"2026-05-27 00:03:15",4746843,35051,8,2.751,221.7,26.3,47.1,314.8,266.9,2.883,3.084,"NAN",27.85,"NAN",316.0996,81.5741
"2026-05-27 00:03:20",4746844,35051,8,2.917,224.9,26.25,47.55,310.9,274,2.876,3.084,"NAN",27.85,"NAN",304.2034,237.9245
"2026-05-27 00:03:25",4746845,35051,8,3.251,228.5,26.2,47.75,309.9,278.6,2.883,3.251,"NAN",27.85,"NAN",305.9029,88.37195
"2026-05-27 00:03:30",4746846,35051,8,3.417,223.9,26.15,47.8,308.5,275.4,2.91,3.417,"NAN",27.85,"NAN",295.7061,71.37734
"2026-05-27 00:03:35",4746847,35051,8,3.417,229.2,26.1,47.15,310.7,278.5,2.938,3.417,"NAN",27.85,"NAN",299.105,84.97302
"2026-05-27 00:03:40",4746848,35051,8,3.417,221.5,26.1,46.2,309,272.5,2.959,3.417,"NAN",27.85,"NAN",299.105,67.97842
"2026-05-27 00:03:45",4746849,35051,8,3.084,218.7,26.1,45.3,310.2,268.5,2.966,3.417,"NAN",27.85,"NAN",307.6024,78.17519
"2026-05-27 00:03:50",4746850,35051,8,2.917,221.4,26.15,44.75,309.2,272.2,2.966,3.417,"NAN",27.85,"NAN",299.105,71.37734
"2026-05-27 00:03:55",4746851,35051,8,4.084,219.6,26.15,44.45,309.3,270.3,3.008,4.084,"NAN",27.85,"NAN",302.504,69.67788
"2026-05-27 00:04:00",4746852,35051,8,3.417,213.1,26.2,43.75,308.1,265,3.021,4.084,"NAN",27.85,"NAN",295.7061,64.5795
"2026-05-27 00:04:05",4746853,35051,8,3.417,229.1,26.25,42.75,308.1,281,3.049,4.084,"NAN",27.85,"NAN",295.7061,64.5795
"2026-05-27 00:04:10",4746854,35051,8,3.251,218,26.3,42.1,309.9,268.1,3.07,4.084,"NAN",27.85,"NAN",299.105,78.17519
"2026-05-27 00:04:15",4746855,35051,8,3.251,218.5,26.35,42,304.3,274.2,3.084,4.084,"NAN",27.86,"NAN",288.9083,84.97302
"2026-05-27 00:04:20",4746856,35051,8,3.417,216.2,26.4,42,304.1,272.1,3.105,4.084,"NAN",27.86,"NAN",288.9105,83.27419
"2026-05-27 00:04:25",4746857,35051,8,3.417,215.9,26.45,41.4,303.9,272,3.133,4.084,"NAN",27.88,"NAN",285.5115,56.08262
"2026-05-27 00:04:30",4746858,35051,8,3.417,209.7,26.55,40.9,301.1,268.6,3.153,4.084,"NAN",27.88,"NAN",275.3147,81.57471
"2026-05-27 00:04:35",4746859,35051,8,3.084,214.6,26.55,40.95,306.4,268.2,3.16,4.084,"NAN",27.88,"NAN",282.1125,78.17577
"2026-05-27 00:04:40",4746860,35051,8,3.917,216.4,26.6,41.1,309.3,267.1,3.202,4.084,"NAN",27.88,"NAN",275.3147,84.97366
"2026-05-27 00:04:45",4746861,35051,8,3.584,213.5,26.6,41.2,304.8,268.7,3.237,4.084,"NAN",27.88,"NAN",270.2162,84.97366
"2026-05-27 00:04:50",4746862,35051,8,4.084,214.1,26.65,41.55,304.4,269.7,3.292,4.084,"NAN",27.88,"NAN",268.5168,71.37788
"2026-05-27 00:04:55",4746863,35051,8,4.584,214.1,26.65,41.95,306.9,267.2,3.362,4.584,"NAN",27.88,"NAN",265.1178,84.97366
"2026-05-27 00:05:00",4746864,35051,8,4.251,219.7,26.65,42.25,304.1,275.6,3.424,4.584,"NAN",27.88,"NAN",265.1178,69.67841
"2026-05-27 00:05:05",4746865,35051,8,4.418,215.6,26.7,42.25,303.2,272.4,3.487,4.584,"NAN",27.88,"NAN",258.3199,61.18104
"2026-05-27 00:05:10",4746866,35051,8,4.251,216.9,26.65,42.3,307.9,269,3.542,4.584,"NAN",27.88,"NAN",254.921,81.57471
"2026-05-27 00:05:15",4746867,35051,8,4.084,225.5,26.65,42.15,310,275.5,3.598,4.584,"NAN",27.88,"NAN",261.7189,69.67841
"2026-05-27 00:05:20",4746868,35051,8,4.251,217,26.65,42,305.8,271.2,3.654,4.584,"NAN",27.88,"NAN",244.7242,67.97893
"2026-05-27 00:05:25",4746869,35051,8,3.917,223.5,26.65,41.6,310.6,272.9,3.681,4.584,"NAN",27.88,"NAN",258.3199,78.17577
"2026-05-27 00:05:30",4746870,35051,8,4.251,214.1,26.7,41.6,306.5,267.6,3.716,4.584,"NAN",27.88,"NAN",251.522,81.57471
"2026-05-27 00:05:35",4746871,35051,8,4.084,218.9,26.7,41.35,308.6,270.3,3.744,4.584,"NAN",27.88,"NAN",258.3199,84.97366
"2026-05-27 00:05:40",4746872,35051,8,3.751,218.4,26.7,41.4,307.8,270.6,3.758,4.584,"NAN",27.88,"NAN",258.3199,81.57471
"2026-05-27 00:05:45",4746873,35051,8,3.917,226.9,26.75,41.8,308.3,278.6,3.792,4.584,"NAN",27.88,"NAN",265.1178,79.87524
"2026-05-27 00:05:50",4746874,35051,8,3.751,227.8,26.75,41.85,307.6,280.2,3.827,4.584,"NAN",27.88,"NAN",271.9157,81.57471
"2026-05-27 00:05:55",4746875,35051,8,3.751,228,26.75,42.15,307.8,280.2,3.813,4.584,"NAN",27.88,"NAN",268.5168,67.97893
"2026-05-27 00:06:00",4746876,35051,8,3.584,226.6,26.75,42.65,309.5,277.1,3.82,4.584,"NAN",27.88,"NAN",275.3147,67.97893
"2026-05-27 00:06:05",4746877,35051,8,3.417,229,26.7,42.85,308.1,280.9,3.82,4.584,"NAN",27.88,"NAN",275.3147,67.97893
"2026-05-27 00:06:10",4746878,35051,8,3.084,235.1,26.7,43.05,307.8,287.3,3.813,4.584,"NAN",27.88,"NAN",282.1143,88.37315
"2026-05-27 00:06:15",4746879,35051,8,3.084,227.8,26.7,43.65,308.3,279.5,3.806,4.584,"NAN",27.88,"NAN",282.1143,64.58038
"2026-05-27 00:06:20",4746880,35051,8,3.417,233.2,26.65,43.75,310.2,283,3.806,4.584,"NAN",27.88,"NAN",292.3112,81.57521
"2026-05-27 00:06:25",4746881,35051,8,3.417,235.2,26.6,43.9,310.7,284.5,3.806,4.584,"NAN",27.88,"NAN",295.7101,98.57005
"2026-05-27 00:06:30",4746882,35051,8,3.417,229.5,26.6,43.9,308.8,280.7,3.806,4.584,"NAN",27.88,"NAN",292.3112,118.9638
"2026-05-27 00:06:35",4746883,35051,8,3.751,228.3,26.55,44,309.5,278.8,3.834,4.584,"NAN",27.88,"NAN",295.7101,71.37831
"2026-05-27 00:06:40",4746884,35051,8,3.584,231.8,26.6,43.7,309,282.8,3.82,4.584,"NAN",27.88,"NAN",302.5081,66.27985
"2026-05-27 00:06:45",4746885,35051,8,3.417,223.6,26.55,43.45,310.2,273.4,3.813,4.584,"NAN",27.88,"NAN",305.907,76.47676
"2026-05-27 00:06:50",4746886,35051,8,3.417,226.9,26.55,43.5,309.3,277.6,3.785,4.584,"NAN",27.88,"NAN",305.907,71.37831
"2026-05-27 00:06:55",4746887,35051,8,3.084,229.7,26.55,43.35,309.2,280.5,3.723,4.418,"NAN",27.88,"NAN",312.705,74.77728
"2026-05-27 00:07:00",4746888,35051,8,3.084,232.3,26.55,43.5,308.8,283.5,3.674,4.418,"NAN",27.88,"NAN",319.5029,120.6633
"2026-05-27 00:07:05",4746889,35051,8,3.084,230.1,26.6,43.9,308.8,281.3,3.619,4.251,"NAN",27.88,"NAN",312.705,69.67883
"2026-05-27 00:07:10",4746890,35051,8,3.084,227.4,26.55,44.3,308.3,279.1,3.57,4.251,"NAN",27.88,"NAN",319.5029,71.37831
"2026-05-27 00:07:15",4746891,35051,8,3.084,228.9,26.55,44.75,309.9,279,3.528,4.251,"NAN",27.88,"NAN",326.3008,84.97417
"2026-05-27 00:07:20",4746892,35051,8,2.917,228.1,26.55,45.05,307.9,280.2,3.473,4.251,"NAN",27.88,"NAN",322.9019,84.97417
"2026-05-27 00:07:25",4746893,35051,8,2.751,230.5,26.5,45.3,309.7,280.8,3.424,4.251,"NAN",27.9,"NAN",326.3008,81.57521
"2026-05-27 00:07:30",4746894,35051,8,2.751,228.7,26.45,45.65,308.5,280.2,3.362,4.084,"NAN",27.91,"NAN",321.2024,67.97934
"2026-05-27 00:07:35",4746895,35051,8,2.751,232.4,26.4,45.65,310.9,281.5,3.306,3.917,"NAN",27.91,"NAN",333.0988,78.17624
"2026-05-27 00:07:40",4746896,35051,8,3.084,225.3,26.4,45.5,308.5,276.8,3.278,3.917,"NAN",27.91,"NAN",326.3008,74.77728
"2026-05-27 00:07:45",4746897,35051,8,3.417,228.7,26.4,45.1,309.3,279.4,3.258,3.751,"NAN",27.91,"NAN",326.3008,81.57521
"2026-05-27 00:07:50",4746898,35051,8,2.751,223.7,26.4,44.9,310.7,273,3.216,3.751,"NAN",27.91,"NAN",326.3008,71.37831
"2026-05-27 00:07:55",4746899,35051,8,2.751,224.6,26.4,44.8,308.5,276.1,3.174,3.751,"NAN",27.91,"NAN",326.3008,78.17624
"2026-05-27 00:08:00",4746900,35051,8,2.751,235.5,26.4,44.6,310.6,284.9,3.14,3.751,"NAN",27.91,"NAN",333.1004,78.17662
"2026-05-27 00:08:05",4746901,35051,8,2.751,224.8,26.4,44.9,309.5,275.3,3.112,3.751,"NAN",27.93,"NAN",329.7014,78.17662
"2026-05-27 00:08:10",4746902,35051,8,3.251,234.7,26.4,45.45,309.3,285.4,3.119,3.751,"NAN",27.93,"NAN",329.7014,71.37865
"2026-05-27 00:08:15",4746903,35051,8,3.251,228.2,26.35,45.3,308.8,279.4,3.126,3.751,"NAN",27.94,"NAN",326.3024,81.57561
"2026-05-27 00:08:20",4746904,35051,8,3.417,232.3,26.35,45.2,309.5,282.8,3.126,3.751,"NAN",27.94,"NAN",329.7014,81.57561
"2026-05-27 00:08:25",4746905,35051,8,3.251,228.7,26.35,45.25,307.4,281.3,3.119,3.751,"NAN",27.94,"NAN",322.9034,78.17662
"2026-05-27 00:08:30",4746906,35051,8,3.251,235.7,26.35,45,308.8,286.9,3.112,3.751,"NAN",27.94,"NAN",326.3024,71.37865
"2026-05-27 00:08:35",4746907,35051,8,3.584,239.6,26.35,45.05,306.5,293.1,3.105,3.584,"NAN",27.94,"NAN",316.1055,69.67916
"2026-05-27 00:08:40",4746908,35051,8,3.417,238.1,26.35,44.65,307.4,290.7,3.098,3.584,"NAN",27.94,"NAN",319.5045,78.17662
"2026-05-27 00:08:45",4746909,35051,8,3.751,226.2,26.35,43.9,308.1,278.1,3.112,3.751,"NAN",27.94,"NAN",312.7065,67.97967
"2026-05-27 00:08:50",4746910,35051,8,3.417,233.4,26.35,43.1,308.1,285.3,3.112,3.751,"NAN",27.96,"NAN",319.5045,78.17662
"2026-05-27 00:08:55",4746911,35051,8,4.251,230.9,26.4,42.85,308.8,282.1,3.16,4.251,"NAN",27.98,"NAN",322.9034,83.27509
"2026-05-27 00:09:00",4746912,35051,8,3.751,232.3,26.45,42.5,309.7,282.6,3.188,4.251,"NAN",27.98,"NAN",322.9034,73.07815
"2026-05-27 00:09:05",4746913,35051,8,2.917,218,26.5,42.1,308.5,269.5,3.181,4.251,"NAN",27.98,"NAN",322.9034,67.97967
"2026-05-27 00:09:10",4746914,35051,8,3.417,233.3,26.5,42.15,309.5,283.8,3.195,4.251,"NAN",27.98,"NAN",326.3024,71.37865
"2026-05-27 00:09:15",4746915,35051,8,3.584,227.1,26.55,42.1,308.3,278.8,3.216,4.251,"NAN",27.99,"NAN",319.5045,71.37865
"2026-05-27 00:09:20",4746916,35051,8,4.084,229.5,26.6,42.15,307.2,282.3,3.265,4.251,"NAN",28.01,"NAN",319.5045,71.37865
"2026-05-27 00:09:25",4746917,35051,8,4.251,230.1,26.6,42,308.5,281.6,3.327,4.251,"NAN",28.01,"NAN",322.9034,76.47713
"2026-05-27 00:09:30",4746918,35051,8,4.418,225.6,26.65,41.7,306.5,279.1,3.397,4.418,"NAN",28.01,"NAN",316.1055,78.17662
"2026-05-27 00:09:35",4746919,35051,8,4.418,226.6,26.7,41,306,280.6,3.466,4.418,"NAN",28.01,"NAN",316.1055,67.97967
"2026-05-27 00:09:40",4746920,35051,8,4.251,233.5,26.7,40.65,308.3,285.2,3.515,4.418,"NAN",28.04,"NAN",319.5045,78.17662
"2026-05-27 00:09:45",4746921,35051,8,3.917,228.9,26.8,40.45,307.4,281.5,3.535,4.418,"NAN",28.04,"NAN",319.5057,78.17692
"2026-05-27 00:09:50",4746922,35051,8,4.418,233.5,26.8,40.4,307.1,286.4,3.605,4.418,"NAN",28.04,"NAN",316.1067,101.9699
"2026-05-27 00:09:55",4746923,35051,8,4.584,240.2,26.9,39.85,308.1,292.1,3.681,4.584,"NAN",28.06,"NAN",319.5057,67.97993
"2026-05-27 00:10:00",4746924,35051,8,4.584,235.9,26.9,39.55,308.5,287.4,3.758,4.584,"NAN",28.08,"NAN",317.8062,79.87642
"2026-05-27 00:10:05",4746925,35051,8,3.751,230.7,26.95,39.1,306.5,284.2,3.799,4.584,"NAN",28.08,"NAN",309.3087,88.37391
"2026-05-27 00:10:10",4746926,35051,8,4.084,229.8,27,38.8,308.3,281.5,3.834,4.584,"NAN",28.08,"NAN",322.9047,71.37893
"2026-05-27 00:10:15",4746927,35051,8,3.917,236.6,27.1,38.8,307.1,289.5,3.862,4.584,"NAN",28.09,"NAN",305.9097,81.57592
"2026-05-27 00:10:20",4746928,35051,8,4.418,230.6,27.1,39.3,305.5,285.1,3.904,4.584,"NAN",28.11,"NAN",305.9097,67.97993
"2026-05-27 00:10:25",4746929,35051,8,4.084,231.3,27.1,39.7,309.7,281.6,3.938,4.584,"NAN",28.11,"NAN",305.9097,95.17191
"2026-05-27 00:10:30",4746930,35051,8,4.918,230.2,27.15,40.3,306.2,284,4.008,4.918,"NAN",28.11,"NAN",305.9097,71.37893
"2026-05-27 00:10:35",4746931,35051,8,4.918,234.8,27.1,41,309,285.8,4.063,4.918,"NAN",28.14,"NAN",311.0082,67.97993
"2026-05-27 00:10:40",4746932,35051,8,4.751,232.1,27.05,41.25,305.7,286.4,4.119,4.918,"NAN",28.14,"NAN",300.8112,67.97993
"2026-05-27 00:10:45",4746933,35051,8,4.418,233,27.05,41.25,309,284,4.147,4.918,"NAN",28.14,"NAN",311.0082,83.27541
"2026-05-27 00:10:50",4746934,35051,8,4.751,222,27.05,41.6,305.3,276.7,4.202,4.918,"NAN",28.14,"NAN",302.5107,88.37391
"2026-05-27 00:10:55",4746935,35051,8,3.751,215.5,27,41.7,307.9,267.6,4.181,4.918,"NAN",28.14,"NAN",309.3087,91.77291
"2026-05-27 00:11:00",4746936,35051,8,3.417,230.7,27,41.45,308.1,282.6,4.168,4.918,"NAN",28.14,"NAN",309.3087,78.17692
"2026-05-27 00:11:05",4746937,35051,8,3.251,232.2,26.95,41.35,308.8,283.4,4.181,4.918,"NAN",28.14,"NAN",312.7077,74.77792
"2026-05-27 00:11:10",4746938,35051,8,3.751,225.6,27,41.15,307.6,278,4.195,4.918,"NAN",28.16,"NAN",309.3087,81.57592
"2026-05-27 00:11:15",4746939,35051,8,3.584,226,27,41,308.3,277.7,4.195,4.918,"NAN",28.17,"NAN",305.9097,73.07843
"2026-05-27 00:11:20",4746940,35051,8,3.584,228.4,27,40.95,309.7,278.7,4.174,4.918,"NAN",28.17,"NAN",312.7077,74.77792
"2026-05-27 00:11:25",4746941,35051,8,3.917,228.1,27,41.05,310.4,277.7,4.161,4.918,"NAN",28.17,"NAN",309.3087,90.07341
"2026-05-27 00:11:30",4746942,35051,8,3.751,222.3,27,40.95,310.6,271.7,4.133,4.918,"NAN",28.17,"NAN",316.1067,96.87141
"2026-05-27 00:11:35",4746943,35051,8,4.251,226.5,27,40.6,308.1,278.4,4.126,4.918,"NAN",28.19,"NAN",305.9158,79.87801
"2026-05-27 00:11:40",4746944,35051,8,3.751,245.1,27,39.75,308.1,297,4.105,4.918,"NAN",28.21,"NAN",305.9158,74.77942
"2026-05-27 00:11:45",4746945,35051,8,3.751,224.1,27.05,39.05,308.6,275.5,4.098,4.918,"NAN",28.21,"NAN",309.3149,76.47895
"2026-05-27 00:11:50",4746946,35051,8,4.751,226.6,27.1,38.6,309.5,277.1,4.112,4.918,"NAN",28.21,"NAN",305.9158,79.87801
"2026-05-27 00:11:55",4746947,35051,8,4.751,222.9,27.1,38.55,308.1,274.8,4.119,4.918,"NAN",28.22,"NAN",305.9158,88.37568
"2026-05-27 00:12:00",4746948,35051,8,4.418,229.5,27.2,37.75,307.8,281.7,4.112,4.918,"NAN",28.24,"NAN",309.3149,73.07989
"2026-05-27 00:12:05",4746949,35051,8,4.418,236.2,27.2,37.6,305.5,290.7,4.14,4.918,"NAN",28.24,"NAN",305.9158,61.18316
"2026-05-27 00:12:10",4746950,35051,8,4.751,227.7,27.25,37.6,309.9,277.8,4.168,4.918,"NAN",28.26,"NAN",319.5121,74.77942
"2026-05-27 00:12:15",4746951,35051,8,4.751,240.1,27.3,37.5,305.8,294.3,4.202,4.918,"NAN",28.27,"NAN",302.5168,78.17848
"2026-05-27 00:12:20",4746952,35051,8,4.584,230.2,27.35,37.5,307.8,282.4,4.209,4.918,"NAN",28.27,"NAN",299.1177,74.77942
"2026-05-27 00:12:25",4746953,35051,8,4.418,232.2,27.35,37.85,306.5,285.7,4.223,4.918,"NAN",28.27,"NAN",295.7186,71.38036
"2026-05-27 00:12:30",4746954,35051,8,4.418,235.6,27.35,38.2,308.3,287.3,4.202,4.918,"NAN",28.31,"NAN",302.5168,64.58223
"2026-05-27 00:12:35",4746955,35051,8,3.917,239.2,27.35,38.65,308.5,290.7,4.161,4.751,"NAN",28.31,"NAN",299.1177,84.97662
"2026-05-27 00:12:40",4746956,35051,8,4.251,232.4,27.35,39.1,307.6,284.8,4.14,4.751,"NAN",28.31,"NAN",295.7186,73.07989
"2026-05-27 00:12:45",4746957,35051,8,4.418,232,27.35,39.4,306.5,285.5,4.14,4.751,"NAN",28.31,"NAN",292.3195,88.37568
"2026-05-27 00:12:50",4746958,35051,8,4.584,226.6,27.35,39.55,306.4,280.2,4.133,4.751,"NAN",28.34,"NAN",288.9205,101.9719
"2026-05-27 00:12:55",4746959,35051,8,4.584,228,27.35,39.35,308.3,279.7,4.168,4.751,"NAN",28.34,"NAN",288.9205,78.17848
"2026-05-27 00:13:00",4746960,35051,8,5.084,231.3,27.35,39.3,307.4,283.9,4.237,5.084,"NAN",28.34,"NAN",292.3195,69.68082
"2026-05-27 00:13:05",4746961,35051,8,4.751,237.5,27.35,39.15,308.3,289.2,4.299,5.084,"NAN",28.34,"NAN",292.3195,107.0705
"2026-05-27 00:13:10",4746962,35051,8,4.584,233.5,27.35,39.2,307.6,285.9,4.334,5.084,"NAN",28.34,"NAN",288.9205,74.77942
"2026-05-27 00:13:15",4746963,35051,8,4.584,232.6,27.35,39.15,306.7,285.9,4.376,5.084,"NAN",28.36,"NAN",282.1223,78.17848
"2026-05-27 00:13:20",4746964,35051,8,4.751,224.4,27.35,39.25,305.3,279.1,4.424,5.084,"NAN",28.37,"NAN",275.324,74.77936
"2026-05-27 00:13:25",4746965,35051,8,4.418,219.7,27.3,39.8,307.1,272.6,4.445,5.084,"NAN",28.37,"NAN",278.7231,78.17842
"2026-05-27 00:13:30",4746966,35051,8,4.251,218.9,27.3,40.35,306.2,272.7,4.466,5.084,"NAN",28.37,"NAN",278.7231,83.27701
"2026-05-27 00:13:35",4746967,35051,8,4.251,224.6,27.25,40.7,306.2,278.4,4.466,5.084,"NAN",28.37,"NAN",278.7231,73.07983
"2026-05-27 00:13:40",4746968,35051,8,3.917,227.8,27.25,40.8,307.6,280.2,4.473,5.084,"NAN",28.37,"NAN",282.1221,84.97654
"2026-05-27 00:13:45",4746969,35051,8,3.917,229.6,27.2,40.85,306,283.6,4.48,5.084,"NAN",28.37,"NAN",271.9249,90.07513
"2026-05-27 00:13:50",4746970,35051,8,4.418,234.7,27.2,40.8,304.1,290.6,4.466,5.084,"NAN",28.39,"NAN",268.5259,81.57748
"2026-05-27 00:13:55",4746971,35051,8,3.084,247.1,27.15,40.5,309.5,297.6,4.397,5.084,"NAN",28.41,"NAN",275.324,74.77936
"2026-05-27 00:14:00",4746972,35051,8,3.417,228.6,27.15,40,306.9,281.7,4.355,5.084,"NAN",28.41,"NAN",265.1268,71.38029
"2026-05-27 00:14:05",4746973,35051,8,3.584,227.7,27.2,39.55,307.4,280.3,4.32,5.084,"NAN",28.41,"NAN",265.1268,67.98123
"2026-05-27 00:14:10",4746974,35051,8,4.584,226.1,27.2,39.25,309.7,276.4,4.313,5.084,"NAN",28.41,"NAN",271.9249,79.87795
"2026-05-27 00:14:15",4746975,35051,8,4.251,227.2,27.2,39.05,309,278.2,4.293,5.084,"NAN",28.41,"NAN",268.5259,61.18311
"2026-05-27 00:14:20",4746976,35051,8,4.251,226.3,27.2,38.9,310,276.3,4.279,5.084,"NAN",28.41,"NAN",271.9249,71.38029
"2026-05-27 00:14:25",4746977,35051,8,3.584,223.7,27.25,38.85,307.6,276.1,4.244,5.084,"NAN",28.41,"NAN",268.5259,78.17842
"2026-05-27 00:14:30",4746978,35051,8,3.917,230.2,27.25,39.15,307.4,282.8,4.223,5.084,"NAN",28.44,"NAN",265.1268,67.98123
"2026-05-27 00:14:35",4746979,35051,8,4.251,223.5,27.3,39.45,307.6,275.9,4.237,5.084,"NAN",28.44,"NAN",265.1268,83.27701
"2026-05-27 00:14:40",4746980,35051,8,4.584,232.5,27.3,39.45,311.6,280.9,4.251,5.084,"NAN",28.44,"NAN",275.324,50.98592
"2026-05-27 00:14:45",4746981,35051,8,4.751,229.8,27.25,39.6,307.6,282.2,4.265,5.084,"NAN",28.44,"NAN",268.5259,69.68076
"2026-05-27 00:14:50",4746982,35051,8,4.751,226.2,27.3,39.5,307.8,278.4,4.272,5.084,"NAN",28.44,"NAN",265.1268,69.68076
"2026-05-27 00:14:55",4746983,35051,8,4.584,227.8,27.25,38.8,306.7,281.1,4.272,5.084,"NAN",28.44,"NAN",261.7278,61.18311
"2026-05-27 00:15:00",4746984,35051,8,4.584,232.7,27.35,38.1,307.2,285.5,4.251,4.751,"NAN",28.44,"NAN",258.3287,64.58217
"2026-05-27 00:15:05",4746985,35051,8,4.251,227,27.35,37.65,304.8,282.2,4.23,4.751,"NAN",28.44,"NAN",244.7324,78.17842
"2026-05-27 00:15:10",4746986,35051,8,4.418,228.9,27.35,37.5,306.7,282.2,4.223,4.751,"NAN",28.47,"NAN",244.7364,71.38145
"2026-05-27 00:15:15",4746987,35051,8,4.251,226.8,27.35,37.5,307.1,279.7,4.209,4.751,"NAN",28.47,"NAN",241.3373,64.58322
"2026-05-27 00:15:20",4746988,35051,8,4.084,232.1,27.35,37.85,307.6,284.5,4.181,4.751,"NAN",28.47,"NAN",234.5391,61.1841
"2026-05-27 00:15:25",4746989,35051,8,4.084,232.2,27.4,38.45,307.8,284.4,4.168,4.751,"NAN",28.47,"NAN",232.8395,76.48013
"2026-05-27 00:15:30",4746990,35051,8,3.917,232.1,27.4,39.25,308.3,283.8,4.154,4.751,"NAN",28.47,"NAN",227.7408,88.37704
"2026-05-27 00:15:35",4746991,35051,8,3.751,232.1,27.35,39.95,308.8,283.3,4.133,4.751,"NAN",28.47,"NAN",227.7408,67.98234
"2026-05-27 00:15:40",4746992,35051,8,3.584,232.1,27.35,40.7,308.6,283.5,4.119,4.751,"NAN",28.47,"NAN",227.7408,81.57881
"2026-05-27 00:15:45",4746993,35051,8,3.751,232.9,27.35,41.35,308.8,284.1,4.112,4.751,"NAN",28.47,"NAN",224.3417,61.1841
"2026-05-27 00:15:50",4746994,35051,8,3.751,235.8,27.25,42.15,307.6,288.2,4.084,4.751,"NAN",28.47,"NAN",224.3417,81.57881
"2026-05-27 00:15:55",4746995,35051,8,3.917,234.5,27.15,42.6,310.9,283.6,4.119,4.751,"NAN",28.46,"NAN",224.3417,71.38145
"2026-05-27 00:16:00",4746996,35051,8,3.751,236.7,27.1,42.85,309.9,286.8,4.133,4.751,"NAN",28.47,"NAN",231.14,64.58322
"2026-05-27 00:16:05",4746997,35051,8,3.751,237.8,27.05,42.9,310.4,287.4,4.14,4.751,"NAN",28.44,"NAN",231.14,67.98234
"2026-05-27 00:16:10",4746998,35051,8,3.917,230.6,27,43.1,309.7,280.9,4.112,4.751,"NAN",28.44,"NAN",234.5391,81.57881
"2026-05-27 00:16:15",4746999,35051,8,3.917,233.4,26.95,43.3,308.3,285.1,4.098,4.751,"NAN",28.44,"NAN",231.14,64.58322
"2026-05-27 00:16:20",4747000,35051,8,3.417,237.2,26.9,43.55,312,285.2,4.063,4.751,"NAN",28.44,"NAN",241.3373,81.57881
"2026-05-27 00:16:25",4747001,35051,8,3.584,228.7,26.85,43.8,307.2,281.5,4.063,4.751,"NAN",28.44,"NAN",231.14,61.1841
"2026-05-27 00:16:30",4747002,35051,8,3.584,235.6,26.8,44.15,310.4,285.2,4.049,4.751,"NAN",28.44,"NAN",244.7364,61.1841
"2026-05-27 00:16:35",4747003,35051,8,3.917,231.3,26.8,44.1,309.9,281.4,4.036,4.751,"NAN",28.44,"NAN",241.3373,67.98234
"2026-05-27 00:16:40",4747004,35051,8,3.917,229.8,26.75,43.9,308.1,281.7,4.008,4.751,"NAN",28.44,"NAN",241.3373,67.98234
"2026-05-27 00:16:45",4747005,35051,8,3.584,234.2,26.7,43.7,308.8,285.4,3.959,4.751,"NAN",28.44,"NAN",241.3373,57.78499
"2026-05-27 00:16:50",4747006,35051,8,3.584,233.6,26.7,43.7,308.1,285.5,3.911,4.584,"NAN",28.44,"NAN",244.7364,61.1841
"2026-05-27 00:16:55",4747007,35051,8,3.417,236.9,26.65,43.85,308.5,288.4,3.862,4.584,"NAN",28.44,"NAN",237.9382,71.38145
"2026-05-27 00:17:00",4747008,35051,8,3.251,235.6,26.65,44,309.2,286.4,3.806,4.418,"NAN",28.42,"NAN",244.7313,67.98091
"2026-05-27 00:17:05",4747009,35051,8,3.251,238.2,26.6,44.25,306.9,291.3,3.765,4.418,"NAN",28.41,"NAN",241.3322,71.37995
"2026-05-27 00:17:10",4747010,35051,8,3.251,240.2,26.6,44.5,309.7,290.5,3.716,4.251,"NAN",28.41,"NAN",241.3322,59.4833
"2026-05-27 00:17:15",4747011,35051,8,3.251,239.2,26.55,44.8,308.1,291.1,3.674,4.084,"NAN",28.41,"NAN",237.9332,64.58186
"2026-05-27 00:17:20",4747012,35051,8,3.417,232.1,26.55,44.7,307.8,284.3,3.647,4.084,"NAN",28.41,"NAN",234.5341,57.78377
"2026-05-27 00:17:25",4747013,35051,8,3.417,234.3,26.55,44.75,308.6,285.7,3.619,3.917,"NAN",28.41,"NAN",234.5341,64.58186
"2026-05-27 00:17:30",4747014,35051,8,3.251,236.3,26.55,44.7,309,287.3,3.591,3.917,"NAN",28.41,"NAN",234.5341,54.38473
"2026-05-27 00:17:35",4747015,35051,8,3.251,236.9,26.55,44.65,310.2,286.7,3.57,3.917,"NAN",28.41,"NAN",231.1351,71.37995
"2026-05-27 00:17:40",4747016,35051,8,3.251,237.9,26.5,44.65,310.6,287.3,3.556,3.917,"NAN",28.41,"NAN",234.5341,64.58186
"2026-05-27 00:17:45",4747017,35051,8,3.417,236,26.45,44.7,310.2,285.8,3.542,3.917,"NAN",28.41,"NAN",234.5341,83.27661
"2026-05-27 00:17:50",4747018,35051,8,3.584,235.2,26.5,44.6,309.2,286,3.535,3.917,"NAN",28.39,"NAN",227.7361,76.47852
"2026-05-27 00:17:55",4747019,35051,8,3.417,235.3,26.5,44.55,308.8,286.5,3.515,3.917,"NAN",28.37,"NAN",227.7361,54.38473
"2026-05-27 00:18:00",4747020,35051,8,3.417,239.5,26.4,44.6,308.5,291,3.501,3.917,"NAN",28.37,"NAN",224.337,64.58186
"2026-05-27 00:18:05",4747021,35051,8,3.417,240.7,26.45,44.7,310.4,290.3,3.487,3.917,"NAN",28.37,"NAN",224.337,57.78377
"2026-05-27 00:18:10",4747022,35051,8,3.417,237.9,26.45,44.75,308.1,289.8,3.466,3.917,"NAN",28.37,"NAN",224.337,61.18282
"2026-05-27 00:18:15",4747023,35051,8,3.417,237.6,26.4,44.9,310.9,286.7,3.445,3.917,"NAN",28.37,"NAN",224.337,61.18282
"2026-05-27 00:18:20",4747024,35051,8,3.251,237.2,26.4,45.15,309.2,288,3.438,3.917,"NAN",28.37,"NAN",224.337,81.57709
"2026-05-27 00:18:25",4747025,35051,8,3.417,238.4,26.4,45.25,309.7,288.7,3.431,3.917,"NAN",28.37,"NAN",227.7361,64.58186
"2026-05-27 00:18:30",4747026,35051,8,3.251,240,26.4,45.4,308.6,291.4,3.417,3.917,"NAN",28.37,"NAN",231.1351,81.57709
"2026-05-27 00:18:35",4747027,35051,8,3.251,237.3,26.4,45.4,309,288.3,3.39,3.917,"NAN",28.37,"NAN",227.7361,61.18282
"2026-05-27 00:18:40",4747028,35051,8,3.251,238.2,26.35,45.5,309.7,288.5,3.362,3.584,"NAN",28.36,"NAN",231.1351,69.68044
"2026-05-27 00:18:45",4747029,35051,8,3.417,235.2,26.3,45.25,307.2,288,3.355,3.584,"NAN",28.35,"NAN",227.7361,52.68521
"2026-05-27 00:18:50",4747030,35051,8,3.584,240.6,26.35,45,310.2,290.4,3.355,3.584,"NAN",28.35,"NAN",234.5342,57.78378
"2026-05-27 00:18:55",4747031,35051,8,3.251,239.2,26.35,44.7,309.9,289.3,3.348,3.584,"NAN",28.35,"NAN",237.9332,50.98569
"2026-05-27 00:19:00",4747032,35051,8,3.251,232.6,26.35,44.55,306.7,285.9,3.348,3.584,"NAN",28.35,"NAN",227.7361,62.88235
"2026-05-27 00:19:05",4747033,35051,8,3.251,240.6,26.35,44.45,310.6,290,3.348,3.584,"NAN",28.35,"NAN",241.3323,62.88235
"2026-05-27 00:19:10",4747034,35051,8,3.084,248.4,26.35,44.65,308.5,299.9,3.341,3.584,"NAN",28.35,"NAN",241.3323,64.58187
"2026-05-27 00:19:15",4747035,35051,8,3.417,235.3,26.35,44.9,309.5,285.8,3.348,3.584,"NAN",28.35,"NAN",241.3323,57.78378
"2026-05-27 00:19:20",4747036,35051,8,3.417,229.6,26.35,45.2,308.1,281.5,3.348,3.584,"NAN",28.35,"NAN",237.9332,57.78378
"2026-05-27 00:19:25",4747037,35051,8,3.584,237.4,26.35,45,310.6,286.8,3.355,3.584,"NAN",28.35,"NAN",248.1304,57.78378
"2026-05-27 00:19:30",4747038,35051,8,3.251,235.5,26.35,44.75,308.3,287.2,3.355,3.584,"NAN",28.35,"NAN",248.1304,61.18283
"2026-05-27 00:19:35",4747039,35051,8,3.584,234.9,26.35,44.25,309,285.9,3.369,3.584,"NAN",28.35,"NAN",248.1304,61.18283
"2026-05-27 00:19:40",4747040,35051,8,3.584,232.2,26.35,43.95,309.2,283,3.383,3.584,"NAN",28.35,"NAN",254.9285,59.4833
"2026-05-27 00:19:45",4747041,35051,8,3.417,236.9,26.4,43.55,309.3,287.6,3.383,3.584,"NAN",28.35,"NAN",254.9285,67.98092
"2026-05-27 00:19:50",4747042,35051,8,3.417,233.1,26.4,43.3,309,284.1,3.376,3.584,"NAN",28.35,"NAN",251.5294,57.78378
"2026-05-27 00:19:55",4747043,35051,8,3.417,228.5,26.4,43.15,308.5,280,3.376,3.584,"NAN",28.35,"NAN",248.1304,57.78378
"2026-05-27 00:20:00",4747044,35051,8,3.251,234.6,26.45,43.35,309.5,285.1,3.369,3.584,"NAN",28.36,"NAN",258.3275,105.3704
"2026-05-27 00:20:05",4747045,35051,8,3.084,233.9,26.5,43.65,307.8,286.1,3.355,3.584,"NAN",28.38,"NAN",254.9285,61.18283
"2026-05-27 00:20:10",4747046,35051,8,3.251,237.4,26.5,44.05,310.2,287.2,3.348,3.584,"NAN",28.36,"NAN",258.3275,61.18283
"2026-05-27 00:20:15",4747047,35051,8,3.251,237.7,26.5,44.3,310.6,287.1,3.341,3.584,"NAN",28.36,"NAN",261.7265,54.38474
"2026-05-27 00:20:20",4747048,35051,8,3.584,236.7,26.55,44.65,308.8,287.9,3.355,3.584,"NAN",28.36,"NAN",248.1304,81.5771
"2026-05-27 00:20:25",4747049,35051,8,3.417,242.8,26.5,44.65,310,292.8,3.355,3.584,"NAN",28.36,"NAN",254.9285,57.78378
"2026-05-27 00:20:30",4747050,35051,8,3.251,238.7,26.45,44.5,308.1,290.6,3.355,3.584,"NAN",28.38,"NAN",248.1304,50.98569
"2026-05-27 00:20:35",4747051,35051,8,3.251,233.9,26.45,44.65,310.2,283.7,3.355,3.584,"NAN",28.38,"NAN",248.1304,57.78379
"2026-05-27 00:20:40",4747052,35051,8,3.084,237.1,26.5,44.75,309.3,287.8,3.348,3.584,"NAN",28.38,"NAN",251.5294,105.3704
"2026-05-27 00:20:45",4747053,35051,8,3.251,234,26.45,45.3,308.8,285.2,3.341,3.584,"NAN",28.38,"NAN",244.7314,61.18284
"2026-05-27 00:20:50",4747054,35051,8,3.417,237.7,26.4,45.5,309,288.7,3.334,3.584,"NAN",28.38,"NAN",248.1304,61.18284
"2026-05-27 00:20:55",4747055,35051,8,3.251,237.4,26.4,45.65,309.5,287.9,3.334,3.584,"NAN",28.36,"NAN",244.7314,57.78379
"2026-05-27 00:21:00",4747056,35051,8,3.251,243.3,26.4,45.8,310.7,292.6,3.334,3.584,"NAN",28.38,"NAN",244.7314,61.18284
"2026-05-27 00:21:05",4747057,35051,8,3.584,237.9,26.35,46,308.5,289.4,3.348,3.584,"NAN",28.38,"NAN",237.9333,57.78379
"2026-05-27 00:21:10",4747058,35051,8,3.417,234.3,26.35,46.1,310,284.3,3.362,3.584,"NAN",28.38,"NAN",241.3323,71.37998
"2026-05-27 00:21:15",4747059,35051,8,3.251,238.6,26.3,46.3,309,289.6,3.355,3.584,"NAN",28.36,"NAN",241.3323,62.88236
"2026-05-27 00:21:20",4747060,35051,8,3.417,238,26.3,46.65,309.5,288.5,3.355,3.584,"NAN",28.36,"NAN",241.3323,61.18284
"2026-05-27 00:21:25",4747061,35051,8,3.584,232.8,26.3,47.1,309.5,283.3,3.355,3.584,"NAN",28.36,"NAN",237.9333,79.87759
"2026-05-27 00:21:30",4747062,35051,8,3.751,236.4,26.25,47.45,308.3,288.1,3.376,3.751,"NAN",28.38,"NAN",234.5342,81.57712
"2026-05-27 00:21:35",4747063,35051,8,3.417,235.2,26.2,47.7,307.8,287.4,3.369,3.751,"NAN",28.34,"NAN",234.5342,52.68522
"2026-05-27 00:21:40",4747064,35051,8,3.417,242.2,26.2,47.85,313.2,289,3.362,3.751,"NAN",28.34,"NAN",241.3323,64.58189
"2026-05-27 00:21:45",4747065,35051,8,3.417,231.5,26.15,48.05,309.7,281.8,3.362,3.751,"NAN",28.34,"NAN",234.5342,57.78379
"2026-05-27 00:21:50",4747066,35051,8,3.417,241.1,26.1,47.95,309.3,291.8,3.362,3.751,"NAN",28.34,"NAN",237.9333,64.58189
"2026-05-27 00:21:55",4747067,35051,8,3.584,238,26.05,47.9,309.7,288.3,3.369,3.751,"NAN",28.34,"NAN",239.6328,47.58665
"2026-05-27 00:22:00",4747068,35051,8,3.584,242.9,26.05,47.65,309,293.9,3.383,3.751,"NAN",28.34,"NAN",234.5342,66.28141
"2026-05-27 00:22:05",4747069,35051,8,3.751,236.6,26.1,47.5,309.2,287.4,3.41,3.751,"NAN",28.34,"NAN",231.1352,62.88236
"2026-05-27 00:22:10",4747070,35051,8,3.751,231.9,26.05,46.85,307.1,284.8,3.431,3.751,"NAN",28.34,"NAN",227.7361,54.38475
"2026-05-27 00:22:15",4747071,35051,8,3.751,231.7,26.1,46.3,306.9,284.8,3.452,3.751,"NAN",28.34,"NAN",227.7361,57.78379
"2026-05-27 00:22:20",4747072,35051,8,3.751,237.9,26.1,45.8,312.7,285.2,3.459,3.751,"NAN",28.34,"NAN",241.3282,67.97979
"2026-05-27 00:22:25",4747073,35051,8,3.584,233.6,26.15,45.25,307.1,286.5,3.466,3.751,"NAN",28.34,"NAN",227.7323,50.98484
"2026-05-27 00:22:30",4747074,35051,8,3.751,238.8,26.15,44.35,309.2,289.6,3.487,3.751,"NAN",28.34,"NAN",234.5303,57.78282
"2026-05-27 00:22:35",4747075,35051,8,3.584,240,26.2,43.9,306.9,293.1,3.501,3.751,"NAN",28.34,"NAN",231.1313,57.78282
"2026-05-27 00:22:40",4747076,35051,8,3.584,240.4,26.25,43.55,307.1,293.3,3.522,3.751,"NAN",28.32,"NAN",226.0328,57.78282
"2026-05-27 00:22:45",4747077,35051,8,3.584,235.9,26.3,43.25,307.8,288.1,3.535,3.751,"NAN",28.34,"NAN",224.3333,57.78282
"2026-05-27 00:22:50",4747078,35051,8,3.751,236.7,26.35,42.5,308.1,288.6,3.549,3.751,"NAN",28.34,"NAN",224.3333,76.47726
"2026-05-27 00:22:55",4747079,35051,8,3.584,239.2,26.4,42.4,310.2,289,3.563,3.751,"NAN",28.34,"NAN",234.5303,57.78282
"2026-05-27 00:23:00",4747080,35051,8,3.584,236.2,26.4,42.6,308.6,287.6,3.577,3.751,"NAN",28.34,"NAN",220.9343,62.88131
"2026-05-27 00:23:05",4747081,35051,8,3.417,234.9,26.45,42.8,308.5,286.4,3.57,3.751,"NAN",28.34,"NAN",224.3333,98.57069
"2026-05-27 00:23:10",4747082,35051,8,3.251,242.2,26.5,43.2,313,289.2,3.563,3.751,"NAN",28.34,"NAN",234.5303,54.38383
"2026-05-27 00:23:15",4747083,35051,8,3.417,233.5,26.45,43.6,308.8,284.7,3.57,3.751,"NAN",28.34,"NAN",220.9343,54.38383
"2026-05-27 00:23:20",4747084,35051,8,3.251,237.9,26.45,43.75,309.2,288.7,3.563,3.751,"NAN",28.34,"NAN",220.9343,61.18181
"2026-05-27 00:23:25",4747085,35051,8,3.251,236,26.5,44.15,307.6,288.4,3.549,3.751,"NAN",28.34,"NAN",224.3333,44.18686
"2026-05-27 00:23:30",4747086,35051,8,3.417,239.2,26.5,44.5,309.9,289.3,3.535,3.751,"NAN",28.34,"NAN",220.9343,49.28535
"2026-05-27 00:23:35",4747087,35051,8,3.417,235.4,26.45,44.65,311.1,284.3,3.535,3.751,"NAN",28.34,"NAN",220.9343,61.18181
"2026-05-27 00:23:40",4747088,35051,8,3.417,233.5,26.45,44.7,309.2,284.3,3.535,3.751,"NAN",28.34,"NAN",217.5353,61.18181
"2026-05-27 00:23:45",4747089,35051,8,3.084,231.5,26.45,44.8,309.9,281.6,3.522,3.751,"NAN",28.34,"NAN",214.1363,73.07827
"2026-05-27 00:23:50",4747090,35051,8,3.084,235.6,26.45,45.3,310.7,284.9,3.508,3.751,"NAN",28.34,"NAN",224.3333,54.38383
"2026-05-27 00:23:55",4747091,35051,8,2.917,234.1,26.4,45.85,308.1,286,3.48,3.751,"NAN",28.34,"NAN",217.5353,40.78787
"2026-05-27 00:24:00",4747092,35051,8,2.917,232.3,26.35,46.15,309.7,282.6,3.452,3.751,"NAN",28.32,"NAN",214.1363,57.78282
"2026-05-27 00:24:05",4747093,35051,8,3.251,228.9,26.35,46.35,309.9,279,3.431,3.751,"NAN",28.31,"NAN",207.3383,47.58585
"2026-05-27 00:24:10",4747094,35051,8,3.084,230.5,26.35,46.35,309,281.5,3.403,3.751,"NAN",28.31,"NAN",203.9401,61.18203
"2026-05-27 00:24:15",4747095,35051,8,3.251,232,26.3,46.35,311.1,280.9,3.383,3.751,"NAN",28.31,"NAN",207.3391,57.78302
"2026-05-27 00:24:20",4747096,35051,8,3.084,233.4,26.25,46.3,310.2,283.2,3.355,3.751,"NAN",28.31,"NAN",203.9401,54.38402
"2026-05-27 00:24:25",4747097,35051,8,3.251,229.5,26.25,46.45,309.5,280,3.341,3.751,"NAN",28.31,"NAN",200.5411,54.38402
"2026-05-27 00:24:30",4747098,35051,8,3.084,227.5,26.2,46.7,310.6,276.9,3.313,3.751,"NAN",28.31,"NAN",197.1421,50.98502
"2026-05-27 00:24:35",4747099,35051,8,3.084,231.2,26.2,47.3,310,281.2,3.292,3.751,"NAN",28.31,"NAN",197.1421,54.38402
"2026-05-27 00:24:40",4747100,35051,8,2.917,231.1,26.15,47.6,311.6,279.5,3.265,3.751,"NAN",28.27,"NAN",190.3441,57.78302
"2026-05-27 00:24:45",4747101,35051,8,3.251,232.3,26.1,47.85,310.6,281.7,3.251,3.751,"NAN",28.27,"NAN",190.3441,54.38402
"2026-05-27 00:24:50",4747102,35051,8,3.084,224.5,26.1,48.15,308.1,276.4,3.223,3.584,"NAN",28.27,"NAN",186.9451,50.98502
"2026-05-27 00:24:55",4747103,35051,8,2.917,233,26,48.55,310.9,282.1,3.195,3.584,"NAN",28.27,"NAN",190.3441,61.18203
"2026-05-27 00:25:00",4747104,35051,8,2.917,231.6,26,48.9,308.1,283.5,3.167,3.417,"NAN",28.24,"NAN",180.1471,66.28053
"2026-05-27 00:25:05",4747105,35051,8,3.084,228.8,25.9,49.4,312.3,276.5,3.153,3.417,"NAN",28.24,"NAN",183.5461,52.68452
"2026-05-27 00:25:10",4747106,35051,8,2.917,229.6,25.9,49.7,308.6,281,3.14,3.417,"NAN",28.24,"NAN",180.1471,59.48252
"2026-05-27 00:25:15",4747107,35051,8,2.917,227.4,25.85,49.65,309.7,277.7,3.119,3.417,"NAN",28.21,"NAN",176.7481,57.78302
"2026-05-27 00:25:20",4747108,35051,8,3.084,237.6,25.8,49.3,314.8,282.8,3.112,3.417,"NAN",28.21,"NAN",183.5461,57.78302
"2026-05-27 00:25:25",4747109,35051,8,2.751,237.8,25.75,49.05,312.3,285.5,3.091,3.417,"NAN",28.21,"NAN",180.1471,50.98502
"2026-05-27 00:25:30",4747110,35051,8,2.751,228.5,25.75,48.85,307.8,280.7,3.063,3.417,"NAN",28.21,"NAN",169.9501,50.98502
"2026-05-27 00:25:35",4747111,35051,8,2.917,224,25.75,48.55,309,275,3.042,3.417,"NAN",28.19,"NAN",169.9501,54.38402
"2026-05-27 00:25:40",4747112,35051,8,3.084,233.5,25.75,48.1,312.5,281,3.028,3.251,"NAN",28.17,"NAN",175.0486,49.28552
"2026-05-27 00:25:45",4747113,35051,8,3.084,231.8,25.75,48.05,310.4,281.4,3.028,3.251,"NAN",28.17,"NAN",173.3491,54.38402
"2026-05-27 00:25:50",4747114,35051,8,2.917,232.2,25.75,48.05,309.2,283,3.021,3.251,"NAN",28.17,"NAN",169.9501,54.38402
"2026-05-27 00:25:55",4747115,35051,8,2.917,230.5,25.75,47.95,308.3,282.2,3.021,3.251,"NAN",28.14,"NAN",166.5511,54.38402
"2026-05-27 00:26:00",4747116,35051,8,3.084,229.3,25.75,47.8,309.9,279.4,3.028,3.251,"NAN",28.14,"NAN",166.5515,54.38417
"2026-05-27 00:26:05",4747117,35051,8,3.084,229.5,25.75,47.7,308.8,280.7,3.021,3.251,"NAN",28.14,"NAN",166.5515,54.38417
"2026-05-27 00:26:10",4747118,35051,8,3.251,237.4,25.75,47.65,310.9,286.5,3.028,3.251,"NAN",28.14,"NAN",168.251,54.38417
"2026-05-27 00:26:15",4747119,35051,8,3.084,236.9,25.75,47.55,311.6,285.3,3.021,3.251,"NAN",28.11,"NAN",166.5515,50.98516
"2026-05-27 00:26:20",4747120,35051,8,3.251,235.5,25.8,47.3,311.3,284.2,3.028,3.251,"NAN",28.11,"NAN",169.9505,50.98516
"2026-05-27 00:26:25",4747121,35051,8,3.084,232.6,25.75,47.05,310,282.6,3.021,3.251,"NAN",28.11,"NAN",166.5515,54.38417
"2026-05-27 00:26:30",4747122,35051,8,3.084,237.4,25.8,46.85,311.3,286.1,3.021,3.251,"NAN",28.09,"NAN",169.9505,57.78318
"2026-05-27 00:26:35",4747123,35051,8,3.084,240.3,25.8,46.4,311.6,288.7,3.021,3.251,"NAN",28.09,"NAN",169.9505,54.38417
"2026-05-27 00:26:40",4747124,35051,8,3.251,241.8,25.85,45.65,309.7,292.1,3.035,3.251,"NAN",28.07,"NAN",169.9505,66.28072
"2026-05-27 00:26:45",4747125,35051,8,2.917,234,25.9,44.6,310.7,283.3,3.021,3.251,"NAN",28.07,"NAN",173.3495,50.98516
"2026-05-27 00:26:50",4747126,35051,8,3.417,237.8,25.95,43.7,307.8,290,3.035,3.417,"NAN",28.07,"NAN",169.9505,50.98516
"2026-05-27 00:26:55",4747127,35051,8,3.084,234,26,43.15,310.2,283.8,3.042,3.417,"NAN",28.07,"NAN",173.3495,50.98516
"2026-05-27 00:27:00",4747128,35051,8,2.917,233.7,26.1,42.95,311.3,282.4,3.042,3.417,"NAN",28.07,"NAN",176.7486,74.77824
"2026-05-27 00:27:05",4747129,35051,8,3.084,235.3,26.15,43.45,311.6,283.7,3.042,3.417,"NAN",28.07,"NAN",180.1476,47.58615
"2026-05-27 00:27:10",4747130,35051,8,3.251,225.8,26.15,43.85,307.4,278.4,3.056,3.417,"NAN",28.07,"NAN",173.3495,50.98516
"2026-05-27 00:27:15",4747131,35051,8,3.084,232.1,26.2,44.35,310.6,281.5,3.063,3.417,"NAN",28.06,"NAN",180.1476,44.18714
"2026-05-27 00:27:20",4747132,35051,8,2.751,233.7,26.25,44.8,310.6,283.1,3.049,3.417,"NAN",28.04,"NAN",183.5466,54.38417
"2026-05-27 00:27:25",4747133,35051,8,2.917,225.5,26.2,45.2,310.2,275.3,3.056,3.417,"NAN",28.04,"NAN",183.5466,44.18714
"2026-05-27 00:27:30",4747134,35051,8,2.584,231.9,26.2,45.45,310.9,281,3.049,3.417,"NAN",28.04,"NAN",183.5466,47.58615
"2026-05-27 00:27:35",4747135,35051,8,2.917,229.3,26.2,45.8,311.1,278.2,3.049,3.417,"NAN",28.04,"NAN",190.3446,61.1822
"2026-05-27 00:27:40",4747136,35051,8,3.417,232,26.25,46.2,309,283,3.063,3.417,"NAN",28.04,"NAN",183.5466,52.68467
"2026-05-27 00:27:45",4747137,35051,8,3.417,244.1,26.2,46.35,312.3,291.8,3.077,3.417,"NAN",28.03,"NAN",193.7441,50.98528
"2026-05-27 00:27:50",4747138,35051,8,3.584,236,26.15,46.1,312.3,283.7,3.105,3.584,"NAN",28.01,"NAN",193.7441,56.08381
"2026-05-27 00:27:55",4747139,35051,8,3.084,232.8,26.15,45.9,309.3,283.5,3.112,3.584,"NAN",28.01,"NAN",186.946,44.18724
"2026-05-27 00:28:00",4747140,35051,8,2.917,235,26.15,45.95,309.3,285.7,3.105,3.584,"NAN",28.01,"NAN",190.345,54.3843
"2026-05-27 00:28:05",4747141,35051,8,2.751,241.8,26.15,46.2,310,291.8,3.091,3.584,"NAN",28.01,"NAN",190.345,50.98528
"2026-05-27 00:28:10",4747142,35051,8,2.917,240.9,26.15,46.55,310.2,290.7,3.077,3.584,"NAN",28.01,"NAN",190.345,50.98528
"2026-05-27 00:28:15",4747143,35051,8,3.251,232.7,26.1,46.45,309.9,282.8,3.084,3.584,"NAN",28.01,"NAN",186.946,57.78332
"2026-05-27 00:28:20",4747144,35051,8,2.584,238.1,26.1,46.1,311.6,286.5,3.056,3.584,"NAN",28.01,"NAN",190.345,54.3843
"2026-05-27 00:28:25",4747145,35051,8,3.251,230.7,26.1,45.65,309.7,281,3.063,3.584,"NAN",28.01,"NAN",190.345,54.3843
"2026-05-27 00:28:30",4747146,35051,8,2.751,239.9,26.1,45.55,311.3,288.6,3.049,3.584,"NAN",28.01,"NAN",190.345,50.98528
"2026-05-27 00:28:35",4747147,35051,8,2.917,241.5,26.15,45.7,311.1,290.4,3.042,3.584,"NAN",28.01,"NAN",190.345,50.98528
"2026-05-27 00:28:40",4747148,35051,8,2.917,231.8,26.15,45.95,309.3,282.5,3.028,3.584,"NAN",28.01,"NAN",186.946,50.98528
"2026-05-27 00:28:45",4747149,35051,8,3.084,241,26.15,46.25,311.6,289.4,3.035,3.584,"NAN",27.99,"NAN",193.7441,44.18724
"2026-05-27 00:28:50",4747150,35051,8,2.917,242.2,26.1,46.6,311.8,290.4,3.014,3.584,"NAN",27.99,"NAN",190.345,59.48283
"2026-05-27 00:28:55",4747151,35051,8,2.751,241.7,26.1,46.85,311.8,289.9,3.001,3.584,"NAN",27.98,"NAN",195.4436,44.18724
"2026-05-27 00:29:00",4747152,35051,8,2.751,238.8,26.1,46.95,309.9,288.9,2.994,3.584,"NAN",27.98,"NAN",190.345,62.88185
"2026-05-27 00:29:05",4747153,35051,8,2.917,230.9,26.1,47.25,307.4,283.5,2.987,3.584,"NAN",27.98,"NAN",186.946,57.78332
"2026-05-27 00:29:10",4747154,35051,8,2.917,237.6,26.05,47.35,312.3,285.3,2.973,3.584,"NAN",27.98,"NAN",200.5421,47.58626
"2026-05-27 00:29:15",4747155,35051,8,3.084,233.5,26,47.4,309.2,284.3,2.973,3.584,"NAN",27.98,"NAN",193.7441,44.18724
"2026-05-27 00:29:20",4747156,35051,8,3.084,243,26,47.2,311.4,291.6,2.987,3.584,"NAN",27.98,"NAN",197.1431,42.48774
"2026-05-27 00:29:25",4747157,35051,8,3.251,234.4,26,47.25,308.8,285.6,3.001,3.584,"NAN",27.98,"NAN",190.345,50.98528
"2026-05-27 00:29:30",4747158,35051,8,3.251,233.7,26,47,309.5,284.2,3.028,3.584,"NAN",27.98,"NAN",193.7441,44.18724
"2026-05-27 00:29:35",4747159,35051,8,3.251,228.1,26,46.9,307.4,280.7,3.042,3.584,"NAN",27.98,"NAN",190.3454,47.58634
"2026-05-27 00:29:40",4747160,35051,8,3.251,237.5,25.95,46.85,309,288.5,3.035,3.584,"NAN",27.98,"NAN",200.5424,44.18732
"2026-05-27 00:29:45",4747161,35051,8,3.584,236.8,26,46.7,309.5,287.3,3.042,3.584,"NAN",27.98,"NAN",197.1434,50.98537
"2026-05-27 00:29:50",4747162,35051,8,3.584,239,26,46.55,310,289,3.042,3.584,"NAN",27.98,"NAN",200.5424,47.58634
"2026-05-27 00:29:55",4747163,35051,8,3.751,230,26,46.35,308.5,281.5,3.07,3.751,"NAN",27.98,"NAN",197.1434,47.58634
"2026-05-27 00:30:00",4747164,35051,8,3.584,240.6,26,45.9,308.8,291.8,3.098,3.751,"NAN",27.98,"NAN",198.8429,50.98537
"2026-05-27 00:30:05",4747165,35051,8,3.751,242.9,26.05,45.25,305.5,297.4,3.14,3.751,"NAN",27.98,"NAN",200.5424,57.78342
"2026-05-27 00:30:10",4747166,35051,8,3.584,231.4,26.1,44.7,305.5,285.9,3.167,3.751,"NAN",27.98,"NAN",203.9415,47.58634
"2026-05-27 00:30:15",4747167,35051,8,3.417,240.8,26.15,44.45,312.5,288.3,3.174,3.751,"NAN",27.98,"NAN",207.3405,52.68488
"2026-05-27 00:30:20",4747168,35051,8,3.917,228.6,26.15,44.25,306.2,282.4,3.23,3.917,"NAN",27.98,"NAN",197.1434,56.0839
"2026-05-27 00:30:25",4747169,35051,8,3.417,228.9,26.2,43.65,306.9,282,3.237,3.917,"NAN",27.98,"NAN",193.7444,42.4878
"2026-05-27 00:30:30",4747170,35051,8,3.417,238.3,26.2,43.55,310,288.3,3.265,3.917,"NAN",27.98,"NAN",203.9415,47.58634
"2026-05-27 00:30:35",4747171,35051,8,3.084,239,26.25,43.65,307.9,291.1,3.271,3.917,"NAN",28.01,"NAN",203.9415,47.58634
"2026-05-27 00:30:40",4747172,35051,8,3.417,236.9,26.3,43.95,306.9,290,3.292,3.917,"NAN",28.01,"NAN",200.5424,47.58634
"2026-05-27 00:30:45",4747173,35051,8,3.917,242.4,26.35,44.2,307.6,294.8,3.327,3.917,"NAN",28.01,"NAN",197.1434,44.18732
"2026-05-27 00:30:50",4747174,35051,8,4.251,242.8,26.35,44.25,307.8,295,3.383,4.251,"NAN",28.01,"NAN",200.5424,47.58634
"2026-05-27 00:30:55",4747175,35051,8,3.417,225,26.35,43.85,307.6,277.4,3.41,4.251,"NAN",28.01,"NAN",197.1434,54.38439
"2026-05-27 00:31:00",4747176,35051,8,4.084,228.4,26.35,43.55,309.2,279.2,3.466,4.251,"NAN",28.01,"NAN",200.5424,40.78829
"2026-05-27 00:31:05",4747177,35051,8,3.917,232.6,26.4,43.15,309.9,282.7,3.508,4.251,"NAN",28.01,"NAN",203.9415,47.58634
"2026-05-27 00:31:10",4747178,35051,8,3.417,234.2,26.4,42.3,307.1,287.1,3.528,4.251,"NAN",28.01,"NAN",207.3405,47.58634
"2026-05-27 00:31:15",4747179,35051,8,3.751,230.5,26.5,41.35,303.4,287.1,3.556,4.251,"NAN",28.01,"NAN",190.3454,40.78829
"2026-05-27 00:31:20",4747180,35051,8,3.417,229,26.55,41,305.8,283.2,3.57,4.251,"NAN",28.03,"NAN",198.8466,47.58722
"2026-05-27 00:31:25",4747181,35051,8,3.584,230.7,26.55,40.8,299.4,291.3,3.584,4.251,"NAN",28.05,"NAN",135.9635,42.48859
"2026-05-27 00:31:30",4747182,35051,8,3.417,227.5,26.6,40.9,304.6,282.9,3.591,4.251,"NAN",28.05,"NAN",186.9498,47.58722
"2026-05-27 00:31:35",4747183,35051,8,2.917,227.3,26.6,42.35,307.8,279.5,3.577,4.251,"NAN",28.05,"NAN",186.9498,50.98631
"2026-05-27 00:31:40",4747184,35051,8,3.251,235.2,26.6,43.55,307.1,288.1,3.577,4.251,"NAN",28.05,"NAN",183.5507,47.58722
"2026-05-27 00:31:45",4747185,35051,8,3.584,235.1,26.6,44.15,306.9,288.2,3.577,4.251,"NAN",28.05,"NAN",183.5507,47.58722
"2026-05-27 00:31:50",4747186,35051,8,3.417,235.1,26.6,44.4,306.4,288.7,3.57,4.251,"NAN",28.05,"NAN",180.1516,50.98631
"2026-05-27 00:31:55",4747187,35051,8,3.417,233.7,26.55,44.2,307.6,286.1,3.556,4.251,"NAN",28.05,"NAN",180.1516,45.88768
"2026-05-27 00:32:00",4747188,35051,8,3.417,238.9,26.55,44.2,311.4,287.5,3.549,4.251,"NAN",28.05,"NAN",180.1516,44.18813
"2026-05-27 00:32:05",4747189,35051,8,3.584,240.8,26.5,44.3,309.7,291.1,3.542,4.251,"NAN",28.05,"NAN",176.7525,44.18813
"2026-05-27 00:32:10",4747190,35051,8,3.917,241.1,26.5,44.25,311.4,289.7,3.556,4.251,"NAN",28.05,"NAN",176.7525,33.99087
"2026-05-27 00:32:15",4747191,35051,8,3.417,237.8,26.5,43.65,306.2,291.6,3.556,4.251,"NAN",28.05,"NAN",173.3534,40.78905
"2026-05-27 00:32:20",4747192,35051,8,3.417,235.7,26.5,43.4,304.3,291.4,3.535,4.251,"NAN",28.05,"NAN",166.5553,47.58722
"2026-05-27 00:32:25",4747193,35051,8,3.417,235.9,26.5,43.6,309.7,286.2,3.535,4.251,"NAN",28.05,"NAN",169.9544,27.1927
"2026-05-27 00:32:30",4747194,35051,8,3.417,231.6,26.5,44.05,308.8,282.8,3.535,4.251,"NAN",28.05,"NAN",176.7525,47.58722
"2026-05-27 00:32:35",4747195,35051,8,4.084,233.5,26.45,44.25,307.6,285.9,3.577,4.251,"NAN",28.06,"NAN",173.3534,42.48859
"2026-05-27 00:32:40",4747196,35051,8,3.584,230.1,26.4,44.4,307.6,282.5,3.584,4.251,"NAN",28.05,"NAN",173.3534,44.18813
"2026-05-27 00:32:45",4747197,35051,8,3.584,231.1,26.4,44.4,309,282.1,3.57,4.251,"NAN",28.05,"NAN",173.3534,47.58722
"2026-05-27 00:32:50",4747198,35051,8,3.251,229.5,26.4,44.45,310,279.5,3.528,4.084,"NAN",28.05,"NAN",176.7525,40.78905
"2026-05-27 00:32:55",4747199,35051,8,3.584,232.8,26.4,44.85,308.8,284,3.535,4.084,"NAN",28.05,"NAN",173.3534,47.58722
"2026-05-27 00:33:00",4747200,35051,8,3.084,230.8,26.35,45.05,311.6,279.2,3.494,4.084,"NAN",28.05,"NAN",176.7525,44.18813
"2026-05-27 00:33:05",4747201,35051,8,3.251,236.1,26.35,45.15,310.6,285.5,3.466,4.084,"NAN",28.05,"NAN",180.1516,47.58722
"2026-05-27 00:33:10",4747202,35051,8,2.917,231.8,26.3,45.2,307.6,284.2,3.445,4.084,"NAN",28.05,"NAN",176.7551,44.18879
"2026-05-27 00:33:15",4747203,35051,8,3.084,228,26.35,45.4,308.3,279.7,3.417,4.084,"NAN",28.05,"NAN",176.7551,45.88835
"2026-05-27 00:33:20",4747204,35051,8,4.084,232.9,26.3,45.4,309.7,283.2,3.445,4.084,"NAN",28.05,"NAN",183.5534,47.58792
"2026-05-27 00:33:25",4747205,35051,8,3.751,227.3,26.25,45.3,306.4,280.9,3.452,4.084,"NAN",28.05,"NAN",180.1543,50.98706
"2026-05-27 00:33:30",4747206,35051,8,3.917,231.6,26.3,45.05,304.8,286.8,3.473,4.084,"NAN",28.05,"NAN",176.7551,40.78965
"2026-05-27 00:33:35",4747207,35051,8,3.417,221,26.25,44.9,306.4,274.6,3.494,4.084,"NAN",28.05,"NAN",176.7551,49.28749
"2026-05-27 00:33:40",4747208,35051,8,3.417,223.5,26.3,44.5,308.8,274.7,3.501,4.084,"NAN",28.05,"NAN",176.7551,47.58792
"2026-05-27 00:33:45",4747209,35051,8,3.417,230.2,26.3,44.4,306.7,283.5,3.494,4.084,"NAN",28.05,"NAN",176.7551,50.98706
"2026-05-27 00:33:50",4747210,35051,8,3.584,229.8,26.3,44.3,307.6,282.2,3.501,4.084,"NAN",28.05,"NAN",173.356,37.39051
"2026-05-27 00:33:55",4747211,35051,8,3.751,232.9,26.3,44.2,306.7,286.2,3.515,4.084,"NAN",28.05,"NAN",169.9569,44.18879
"2026-05-27 00:34:00",4747212,35051,8,3.417,234.1,26.3,44.3,306.9,287.2,3.515,4.084,"NAN",28.05,"NAN",173.356,54.3862
"2026-05-27 00:34:05",4747213,35051,8,3.584,232.9,26.3,44.45,307.8,285.1,3.515,4.084,"NAN",28.05,"NAN",169.9569,44.18879
"2026-05-27 00:34:10",4747214,35051,8,3.584,232.8,26.3,44.45,308.3,284.5,3.501,4.084,"NAN",28.05,"NAN",169.9569,47.58792
"2026-05-27 00:34:15",4747215,35051,8,3.751,233.3,26.3,44.3,307.8,285.5,3.515,4.084,"NAN",28.05,"NAN",169.9569,57.78533
"2026-05-27 00:34:20",4747216,35051,8,3.917,231.4,26.35,44.15,309.5,281.9,3.535,4.084,"NAN",28.05,"NAN",166.5577,44.18879
"2026-05-27 00:34:25",4747217,35051,8,3.751,228.9,26.35,43.85,305.7,283.2,3.549,4.084,"NAN",28.05,"NAN",163.1586,47.58792
"2026-05-27 00:34:30",4747218,35051,8,3.751,230.9,26.35,44,308.5,282.4,3.563,4.084,"NAN",28.05,"NAN",163.1586,47.58792
"2026-05-27 00:34:35",4747219,35051,8,3.584,233.7,26.3,44.25,307.6,286.1,3.542,4.084,"NAN",28.05,"NAN",166.5577,42.48922
"2026-05-27 00:34:40",4747220,35051,8,3.584,233.1,26.35,44.5,308.8,284.3,3.542,4.084,"NAN",28.05,"NAN",166.5577,45.88835
"2026-05-27 00:34:45",4747221,35051,8,3.751,230.8,26.3,45.05,305,285.8,3.549,4.084,"NAN",28.01,"NAN",166.5577,50.98706
"2026-05-27 00:34:50",4747222,35051,8,3.584,236.5,26.3,45.45,310.6,285.9,3.563,4.084,"NAN",28.01,"NAN",169.9569,44.18879
"2026-05-27 00:34:55",4747223,35051,8,3.584,228.9,26.25,45.9,309.9,279,3.563,4.084,"NAN",28.01,"NAN",166.5577,50.98706
"2026-05-27 00:35:00",4747224,35051,8,3.584,234.6,26.25,46.2,309.9,284.7,3.584,4.084,"NAN",28.01,"NAN",173.361,44.19006
"2026-05-27 00:35:05",4747225,35051,8,3.417,222.8,26.2,46.5,306,276.8,3.591,4.084,"NAN",28.01,"NAN",166.5625,52.68814
"2026-05-27 00:35:10",4747226,35051,8,3.251,227.2,26.15,46.65,308.8,278.4,3.605,4.084,"NAN",28.01,"NAN",169.9617,37.39159
"2026-05-27 00:35:15",4747227,35051,8,3.251,230.7,26.15,46.55,311.8,278.9,3.612,4.084,"NAN",28.01,"NAN",176.7602,44.19006
"2026-05-27 00:35:20",4747228,35051,8,3.084,227.1,26.15,46.2,309,278.1,3.57,3.917,"NAN",28.01,"NAN",176.7602,40.79082
"2026-05-27 00:35:25",4747229,35051,8,3.251,232.7,26.15,45.6,310.6,282.1,3.549,3.917,"NAN",28,"NAN",176.7602,47.58929
"2026-05-27 00:35:30",4747230,35051,8,3.417,231.9,26.15,45.25,308.5,283.4,3.528,3.917,"NAN",28.01,"NAN",169.9617,52.68814
"2026-05-27 00:35:35",4747231,35051,8,3.251,222.5,26.15,45.25,309.2,273.3,3.522,3.917,"NAN",28.01,"NAN",173.361,44.19006
"2026-05-27 00:35:40",4747232,35051,8,3.084,223.8,26.15,45.25,310.2,273.6,3.508,3.917,"NAN",28.01,"NAN",173.361,40.79082
"2026-05-27 00:35:45",4747233,35051,8,3.084,226.8,26.15,45,309.7,277.1,3.494,3.917,"NAN",28.01,"NAN",173.361,50.98853
"2026-05-27 00:35:50",4747234,35051,8,2.917,232.6,26.15,45,310.6,282,3.466,3.917,"NAN",28.01,"NAN",173.361,44.19006
"2026-05-27 00:35:55",4747235,35051,8,3.084,228.6,26.15,45.5,310.6,278,3.438,3.917,"NAN",28.01,"NAN",169.9617,44.19006
"2026-05-27 00:36:00",4747236,35051,8,2.917,228.4,26.15,46.05,310.9,277.5,3.417,3.917,"NAN",28,"NAN",169.9617,40.79082
"2026-05-27 00:36:05",4747237,35051,8,2.917,228.5,26.2,46.35,309.5,279,3.39,3.917,"NAN",28,"NAN",166.5625,40.79082
"2026-05-27 00:36:10",4747238,35051,8,2.917,230.7,26.1,46.85,309,281.7,3.362,3.917,"NAN",27.98,"NAN",163.1633,37.39159
"2026-05-27 00:36:15",4747239,35051,8,3.417,229.9,26.1,47,310.4,279.5,3.348,3.917,"NAN",27.98,"NAN",169.9617,47.58929
"2026-05-27 00:36:20",4747240,35051,8,3.584,233.7,26.1,46.9,311.6,282.1,3.334,3.751,"NAN",27.98,"NAN",169.9617,47.58929
"2026-05-27 00:36:25",4747241,35051,8,3.251,230.9,26.1,46.8,309.9,281,3.313,3.751,"NAN",27.98,"NAN",163.1633,52.68814
"2026-05-27 00:36:30",4747242,35051,8,3.084,228.6,26,46.85,307.6,281,3.285,3.751,"NAN",27.98,"NAN",166.5625,40.79082
"2026-05-27 00:36:35",4747243,35051,8,3.251,228.3,26,46.95,308.1,280.2,3.271,3.751,"NAN",27.98,"NAN",166.5625,33.99235
"2026-05-27 00:36:40",4747244,35051,8,3.251,230.3,26,47.25,306.5,283.8,3.258,3.751,"NAN",27.98,"NAN",163.1633,33.99235
"2026-05-27 00:36:45",4747245,35051,8,3.084,224.4,25.95,47.35,306.2,278.2,3.23,3.584,"NAN",27.97,"NAN",159.765,40.79106
"2026-05-27 00:36:50",4747246,35051,8,3.084,231,25.95,47.3,307.1,283.9,3.209,3.584,"NAN",27.97,"NAN",166.5635,30.5933
"2026-05-27 00:36:55",4747247,35051,8,3.084,222.1,25.95,47.15,307.2,274.9,3.188,3.584,"NAN",27.97,"NAN",159.765,44.19032
"2026-05-27 00:37:00",4747248,35051,8,3.251,228.5,25.95,47.3,308.5,280,3.174,3.584,"NAN",27.95,"NAN",159.765,40.79106
"2026-05-27 00:37:05",4747249,35051,8,3.084,233.1,25.9,47.45,308.3,284.8,3.16,3.584,"NAN",27.95,"NAN",166.5635,44.19032
"2026-05-27 00:37:10",4747250,35051,8,3.417,226.1,25.9,47.5,308.5,277.6,3.167,3.584,"NAN",27.95,"NAN",159.765,33.99255
"2026-05-27 00:37:15",4747251,35051,8,3.417,232.8,25.9,47.55,309.7,283.1,3.174,3.584,"NAN",27.95,"NAN",163.1642,40.79106
"2026-05-27 00:37:20",4747252,35051,8,3.417,230.2,25.9,47.45,307.4,282.8,3.188,3.584,"NAN",27.95,"NAN",163.1642,39.09143
"2026-05-27 00:37:25",4747253,35051,8,3.417,228.2,25.9,47.35,310.7,277.5,3.195,3.584,"NAN",27.95,"NAN",166.5635,42.49069
"2026-05-27 00:37:30",4747254,35051,8,3.251,234.2,25.9,47.2,308.1,286.1,3.188,3.584,"NAN",27.95,"NAN",163.1642,44.19032
"2026-05-27 00:37:35",4747255,35051,8,3.417,238.5,25.9,46.95,310.9,287.6,3.195,3.584,"NAN",27.95,"NAN",166.5635,39.09143
"2026-05-27 00:37:40",4747256,35051,8,3.251,236.8,25.9,46.6,309,287.8,3.202,3.584,"NAN",27.95,"NAN",163.1642,37.39181
"2026-05-27 00:37:45",4747257,35051,8,3.251,240.9,25.9,46.3,309.5,291.4,3.209,3.584,"NAN",27.95,"NAN",166.5635,44.19032
"2026-05-27 00:37:50",4747258,35051,8,3.417,235.6,25.95,46.05,308.1,287.5,3.23,3.584,"NAN",27.95,"NAN",159.765,40.79106
"2026-05-27 00:37:55",4747259,35051,8,3.251,234.7,25.95,45.8,309.9,284.8,3.237,3.584,"NAN",27.95,"NAN",166.5635,40.79106
"2026-05-27 00:38:00",4747260,35051,8,3.417,237.1,25.95,46.05,309.9,287.2,3.258,3.584,"NAN",27.95,"NAN",163.1642,44.19032
"2026-05-27 00:38:05",4747261,35051,8,3.417,234.5,25.95,46.25,309.2,285.3,3.278,3.584,"NAN",27.95,"NAN",159.765,44.19032
"2026-05-27 00:38:10",4747262,35051,8,3.417,237.2,26,46.35,309.9,287.3,3.299,3.584,"NAN",27.95,"NAN",166.5635,40.79106
"2026-05-27 00:38:15",4747263,35051,8,3.251,241.8,25.95,46.45,309.9,291.9,3.292,3.584,"NAN",27.95,"NAN",163.1642,44.19032
"2026-05-27 00:38:20",4747264,35051,8,3.084,236.3,25.95,46.55,311.6,284.7,3.271,3.417,"NAN",27.95,"NAN",163.1642,40.79106
"2026-05-27 00:38:25",4747265,35051,8,2.917,234,25.95,46.85,308.1,285.9,3.258,3.417,"NAN",27.95,"NAN",159.765,37.39181
"2026-05-27 00:38:30",4747266,35051,8,3.584,237.2,25.95,47.05,309,288.2,3.278,3.584,"NAN",27.92,"NAN",159.765,39.09143
"2026-05-27 00:38:35",4747267,35051,8,3.251,232.7,25.95,47.15,309.9,282.8,3.278,3.584,"NAN",27.94,"NAN",159.7658,37.39199
"2026-05-27 00:38:40",4747268,35051,8,3.417,236.3,25.95,47.05,307.4,288.9,3.285,3.584,"NAN",27.94,"NAN",156.3665,40.79126
"2026-05-27 00:38:45",4747269,35051,8,3.251,241.4,25.9,47.05,311.3,290.1,3.292,3.584,"NAN",27.94,"NAN",163.1651,40.79126
"2026-05-27 00:38:50",4747270,35051,8,3.251,234,25.9,47.15,309.2,284.8,3.299,3.584,"NAN",27.92,"NAN",159.7658,47.58981
"2026-05-27 00:38:55",4747271,35051,8,3.251,230.2,25.9,47.3,309,281.2,3.306,3.584,"NAN",27.92,"NAN",159.7658,49.28944
"2026-05-27 00:39:00",4747272,35051,8,3.251,234.9,25.9,47.55,310.2,284.7,3.306,3.584,"NAN",27.92,"NAN",163.1651,47.58981
"2026-05-27 00:39:05",4747273,35051,8,3.417,231.6,25.9,47.6,307.4,284.2,3.32,3.584,"NAN",27.92,"NAN",159.7658,40.79126
"2026-05-27 00:39:10",4747274,35051,8,3.417,230.2,25.85,47.55,306,284.2,3.32,3.584,"NAN",27.92,"NAN",152.9672,44.19054
"2026-05-27 00:39:15",4747275,35051,8,3.084,236.3,25.9,47.7,309,287.3,3.306,3.584,"NAN",27.92,"NAN",158.0661,40.79126
"2026-05-27 00:39:20",4747276,35051,8,3.084,236,25.8,48.15,306.7,289.3,3.292,3.584,"NAN",27.92,"NAN",156.3665,39.09163
"2026-05-27 00:39:25",4747277,35051,8,3.417,238.5,25.8,48.45,310.4,288.1,3.292,3.584,"NAN",27.92,"NAN",159.7658,40.79126
"2026-05-27 00:39:30",4747278,35051,8,3.417,234.8,25.8,48.85,308.8,286,3.299,3.584,"NAN",27.92,"NAN",156.3665,44.19054
"2026-05-27 00:39:35",4747279,35051,8,3.417,234.9,25.8,48.9,309,285.9,3.299,3.584,"NAN",27.92,"NAN",159.7658,40.79126
"2026-05-27 00:39:40",4747280,35051,8,3.417,233.9,25.75,48.65,310.2,283.7,3.306,3.584,"NAN",27.92,"NAN",159.7658,37.39199
"2026-05-27 00:39:45",4747281,35051,8,3.251,231.5,25.75,48.55,307.1,284.4,3.306,3.584,"NAN",27.9,"NAN",156.3665,37.39199
"2026-05-27 00:39:50",4747282,35051,8,3.084,232,25.75,48.4,308.5,283.5,3.292,3.584,"NAN",27.92,"NAN",159.7658,33.99272
"2026-05-27 00:39:55",4747283,35051,8,3.084,232.9,25.75,48.4,309.3,283.6,3.285,3.584,"NAN",27.89,"NAN",158.0661,37.39199
"2026-05-27 00:40:00",4747284,35051,8,3.084,233,25.7,48.4,307.1,285.9,3.271,3.584,"NAN",27.89,"NAN",156.3665,44.19054
"2026-05-27 00:40:05",4747285,35051,8,3.251,242.7,25.75,48.55,309.9,292.8,3.265,3.584,"NAN",27.89,"NAN",163.1651,37.39199
"2026-05-27 00:40:10",4747286,35051,8,3.251,230.8,25.7,48.6,307.4,283.4,3.258,3.584,"NAN",27.89,"NAN",152.9672,44.19054
"2026-05-27 00:40:15",4747287,35051,8,3.251,235.7,25.7,48.6,309.5,286.2,3.258,3.584,"NAN",27.89,"NAN",156.3665,40.79126
"2026-05-27 00:40:20",4747288,35051,8,3.251,235.6,25.7,48.5,310.6,285,3.265,3.584,"NAN",27.89,"NAN",159.7664,44.1907
"2026-05-27 00:40:25",4747289,35051,8,3.251,233.2,25.7,48.45,309.7,283.5,3.278,3.584,"NAN",27.89,"NAN",156.3671,40.79142
"2026-05-27 00:40:30",4747290,35051,8,3.251,230.4,25.7,48.5,308.8,281.6,3.265,3.417,"NAN",27.89,"NAN",152.9678,39.09178
"2026-05-27 00:40:35",4747291,35051,8,3.084,235.2,25.7,48.6,311.1,284.1,3.258,3.417,"NAN",27.89,"NAN",159.7664,37.39214
"2026-05-27 00:40:40",4747292,35051,8,2.917,235.3,25.7,49,309.5,285.8,3.237,3.417,"NAN",27.89,"NAN",156.3671,33.99285
"2026-05-27 00:40:45",4747293,35051,8,3.251,237.2,25.65,49.2,310.9,286.3,3.237,3.417,"NAN",27.89,"NAN",156.3671,37.39214
"2026-05-27 00:40:50",4747294,35051,8,3.251,235,25.65,49.3,310.2,284.8,3.237,3.417,"NAN",27.89,"NAN",156.3671,44.1907
"2026-05-27 00:40:55",4747295,35051,8,3.251,233.9,25.6,49.35,310.4,283.5,3.237,3.417,"NAN",27.89,"NAN",152.9678,37.39214
"2026-05-27 00:41:00",4747296,35051,8,3.251,232.5,25.6,49.35,309.9,282.6,3.237,3.417,"NAN",27.89,"NAN",152.9678,52.68892
"2026-05-27 00:41:05",4747297,35051,8,3.084,237,25.6,48.95,310.6,286.4,3.223,3.417,"NAN",27.89,"NAN",156.3671,39.09178
"2026-05-27 00:41:10",4747298,35051,8,3.251,231.1,25.6,48.9,311.1,280,3.216,3.417,"NAN",27.89,"NAN",152.9678,50.98928
"2026-05-27 00:41:15",4747299,35051,8,3.417,233.5,25.6,48.9,309.3,284.2,3.23,3.417,"NAN",27.89,"NAN",152.9678,40.79142
"2026-05-27 00:41:20",4747300,35051,8,3.251,235.6,25.6,49.05,311.3,284.3,3.237,3.417,"NAN",27.89,"NAN",152.9678,59.48749
"2026-05-27 00:41:25",4747301,35051,8,3.417,232.8,25.6,49.15,310.9,281.9,3.237,3.417,"NAN",27.89,"NAN",149.5685,40.79142
"2026-05-27 00:41:30",4747302,35051,8,3.584,234.5,25.6,49.25,311.1,283.4,3.244,3.584,"NAN",27.89,"NAN",149.5685,37.39214
"2026-05-27 00:41:35",4747303,35051,8,3.084,231.6,25.6,49.35,310.9,280.7,3.23,3.584,"NAN",27.89,"NAN",149.5685,40.79142
"2026-05-27 00:41:40",4747304,35051,8,2.917,232.9,25.6,49.5,312.3,280.6,3.209,3.584,"NAN",27.87,"NAN",152.9678,42.49106
"2026-05-27 00:41:45",4747305,35051,8,3.251,232.3,25.55,49.6,312,280.3,3.209,3.584,"NAN",27.87,"NAN",149.5685,40.79142
"2026-05-27 00:41:50",4747306,35051,8,3.084,231.6,25.55,49.55,310.2,281.4,3.209,3.584,"NAN",27.86,"NAN",146.1693,30.59356
"2026-05-27 00:41:55",4747307,35051,8,3.084,227,25.55,49.6,308.1,278.9,3.209,3.584,"NAN",27.86,"NAN",142.77,40.79142
"2026-05-27 00:42:00",4747308,35051,8,3.084,233.8,25.55,49.35,312.8,281,3.209,3.584,"NAN",27.86,"NAN",149.5685,33.99285
"2026-05-27 00:42:05",4747309,35051,8,3.084,230.7,25.55,49.25,310.2,280.5,3.202,3.584,"NAN",27.86,"NAN",142.77,45.89035
"2026-05-27 00:42:10",4747310,35051,8,3.251,234.2,25.55,49.15,311.1,283.1,3.202,3.584,"NAN",27.86,"NAN",144.4701,30.59366
"2026-05-27 00:42:15",4747311,35051,8,3.084,234,25.55,49.1,309,285,3.195,3.584,"NAN",27.86,"NAN",142.7704,49.28979
"2026-05-27 00:42:20",4747312,35051,8,3.417,234.7,25.55,49.05,309.5,285.2,3.202,3.584,"NAN",27.86,"NAN",142.7704,37.39225
"2026-05-27 00:42:25",4747313,35051,8,3.584,233.8,25.5,49,312.3,281.5,3.216,3.584,"NAN",27.84,"NAN",139.3711,32.29331
"2026-05-27 00:42:30",4747314,35051,8,3.417,231.5,25.5,48.9,310.2,281.3,3.223,3.584,"NAN",27.84,"NAN",139.3711,33.99296
"2026-05-27 00:42:35",4747315,35051,8,3.417,235.9,25.5,48.75,311.3,284.6,3.237,3.584,"NAN",27.84,"NAN",142.7704,37.39225
"2026-05-27 00:42:40",4747316,35051,8,3.084,235.3,25.5,48.75,312.5,282.8,3.244,3.584,"NAN",27.83,"NAN",141.0708,37.39225
"2026-05-27 00:42:45",4747317,35051,8,3.251,233.2,25.55,48.75,309.7,283.5,3.244,3.584,"NAN",27.83,"NAN",139.3711,62.88697
"2026-05-27 00:42:50",4747318,35051,8,3.251,235.2,25.5,48.6,311.1,284.1,3.244,3.584,"NAN",27.83,"NAN",139.3711,33.99296
"2026-05-27 00:42:55",4747319,35051,8,3.417,234.3,25.55,48.5,310.6,283.7,3.251,3.584,"NAN",27.83,"NAN",139.3711,37.39225
"2026-05-27 00:43:00",4747320,35051,8,3.417,233.3,25.55,48.4,306.4,286.9,3.258,3.584,"NAN",27.83,"NAN",132.5725,40.79155
"2026-05-27 00:43:05",4747321,35051,8,3.084,236.7,25.55,48.25,309.9,286.8,3.258,3.584,"NAN",27.83,"NAN",135.9718,37.39225
"2026-05-27 00:43:10",4747322,35051,8,3.084,232.3,25.55,48.25,308.8,283.5,3.251,3.584,"NAN",27.83,"NAN",132.5725,37.39225
"2026-05-27 00:43:15",4747323,35051,8,3.251,238,25.55,48.3,311.1,286.9,3.244,3.584,"NAN",27.83,"NAN",135.9718,33.99296
"2026-05-27 00:43:20",4747324,35051,8,3.917,239.9,25.55,48.35,307.8,292.1,3.271,3.917,"NAN",27.79,"NAN",132.5725,33.99296
"2026-05-27 00:43:25",4747325,35051,8,3.084,242.6,25.6,48.2,307.8,294.8,3.258,3.917,"NAN",27.79,"NAN",132.5725,33.99296
"2026-05-27 00:43:30",4747326,35051,8,3.084,240.3,25.55,46.4,310,290.3,3.237,3.917,"NAN",27.79,"NAN",135.9718,40.79155
"2026-05-27 00:43:35",4747327,35051,8,3.751,243.2,25.6,45.4,309.7,293.5,3.265,3.917,"NAN",27.79,"NAN",135.9718,37.39225
"2026-05-27 00:43:40",4747328,35051,8,3.917,236.5,25.7,44.6,310.2,286.3,3.306,3.917,"NAN",27.79,"NAN",135.9718,40.79155
"2026-05-27 00:43:45",4747329,35051,8,3.917,239.1,25.75,44.05,307.6,291.5,3.334,3.917,"NAN",27.79,"NAN",135.9718,30.59366
"2026-05-27 00:43:50",4747330,35051,8,3.251,232.1,25.85,43.75,308.5,283.6,3.341,3.917,"NAN",27.79,"NAN",135.9718,37.39225
"2026-05-27 00:43:55",4747331,35051,8,3.251,236.8,25.85,44.15,309.3,287.5,3.348,3.917,"NAN",27.79,"NAN",135.9718,33.99296
"2026-05-27 00:44:00",4747332,35051,8,2.917,230.7,25.9,44.65,307.8,282.9,3.341,3.917,"NAN",27.8,"NAN",132.5751,33.99362
"2026-05-27 00:44:05",4747333,35051,8,3.084,236.7,25.9,45.25,309.2,287.5,3.341,3.917,"NAN",27.8,"NAN",132.5751,37.39298
"2026-05-27 00:44:10",4747334,35051,8,3.251,240.6,25.95,45.65,310,290.6,3.341,3.917,"NAN",27.8,"NAN",135.9745,33.99362
"2026-05-27 00:44:15",4747335,35051,8,3.084,234.2,25.95,45.85,309.5,284.7,3.341,3.917,"NAN",27.8,"NAN",135.9745,30.59426
"2026-05-27 00:44:20",4747336,35051,8,3.584,234,25.9,46.05,308.1,285.9,3.348,3.917,"NAN",27.8,"NAN",129.1758,27.1949
"2026-05-27 00:44:25",4747337,35051,8,2.584,237.8,25.95,45.9,312,285.8,3.306,3.917,"NAN",27.8,"NAN",135.9745,33.99362
"2026-05-27 00:44:30",4747338,35051,8,2.917,237.3,25.95,46.25,309.9,287.4,3.285,3.917,"NAN",27.8,"NAN",132.5751,37.39298
"2026-05-27 00:44:35",4747339,35051,8,2.917,237.4,25.95,46.65,310.7,286.7,3.265,3.917,"NAN",27.8,"NAN",135.9745,35.6933
"2026-05-27 00:44:40",4747340,35051,8,3.084,233.2,25.9,46.6,307.2,286,3.265,3.917,"NAN",27.8,"NAN",129.1758,33.99362
"2026-05-27 00:44:45",4747341,35051,8,2.917,231,25.9,46.45,303.6,287.4,3.251,3.917,"NAN",27.8,"NAN",125.7764,30.59426
"2026-05-27 00:44:50",4747342,35051,8,2.917,233,25.9,46.35,304.8,288.2,3.237,3.917,"NAN",27.8,"NAN",129.1758,37.39298
"2026-05-27 00:44:55",4747343,35051,8,2.751,233.1,25.9,46.35,304.1,289,3.209,3.917,"NAN",27.8,"NAN",112.1789,30.59426
"2026-05-27 00:45:00",4747344,35051,8,2.917,231.4,25.9,46.5,304.8,286.6,3.188,3.917,"NAN",27.8,"NAN",127.4761,33.99362
"2026-05-27 00:45:05",4747345,35051,8,2.917,231.8,25.9,46.65,304.4,287.4,3.181,3.917,"NAN",27.8,"NAN",122.377,30.59426
"2026-05-27 00:45:10",4747346,35051,8,3.084,230.5,25.9,46.8,304.1,286.4,3.181,3.917,"NAN",27.8,"NAN",118.9777,37.39298
"2026-05-27 00:45:15",4747347,35051,8,2.917,232.3,25.85,46.9,305.5,286.8,3.167,3.917,"NAN",27.78,"NAN",127.4761,37.39298
"2026-05-27 00:45:20",4747348,35051,8,3.084,234.8,25.85,47.15,306,288.8,3.133,3.917,"NAN",27.78,"NAN",129.1758,37.39298
"2026-05-27 00:45:25",4747349,35051,8,3.084,231.4,25.8,47.5,304.1,287.3,3.133,3.917,"NAN",27.78,"NAN",122.377,37.39298
"2026-05-27 00:45:30",4747350,35051,8,3.084,233.3,25.8,47.9,305.8,287.5,3.133,3.917,"NAN",27.76,"NAN",125.7764,27.1949
"2026-05-27 00:45:35",4747351,35051,8,3.251,230.2,25.8,48.2,304.8,285.4,3.112,3.917,"NAN",27.76,"NAN",125.7764,37.39298
"2026-05-27 00:45:40",4747352,35051,8,3.084,226.5,25.8,48.25,305,281.5,3.077,3.917,"NAN",27.76,"NAN",122.377,33.99362
"2026-05-27 00:45:45",4747353,35051,8,3.417,232.3,25.75,48.25,307.4,284.9,3.056,3.584,"NAN",27.76,"NAN",129.1778,30.59473
"2026-05-27 00:45:50",4747354,35051,8,3.084,231.6,25.75,48.3,304.3,287.3,3.049,3.584,"NAN",27.76,"NAN",122.3789,37.39357
"2026-05-27 00:45:55",4747355,35051,8,3.251,231.5,25.7,48.3,305.7,285.8,3.049,3.584,"NAN",27.76,"NAN",125.7784,30.59473
"2026-05-27 00:46:00",4747356,35051,8,3.417,233.8,25.7,48.25,305,288.8,3.07,3.584,"NAN",27.76,"NAN",122.3789,37.39357
"2026-05-27 00:46:05",4747357,35051,8,3.417,231.3,25.7,48.1,304.1,287.2,3.084,3.584,"NAN",27.76,"NAN",122.3789,33.99415
"2026-05-27 00:46:10",4747358,35051,8,3.251,234,25.7,47.95,305.3,288.7,3.084,3.584,"NAN",27.76,"NAN",125.7784,33.99415
"2026-05-27 00:46:15",4747359,35051,8,3.251,232.8,25.7,47.75,305,287.8,3.091,3.584,"NAN",27.76,"NAN",122.3789,39.09327
"2026-05-27 00:46:20",4747360,35051,8,3.251,230.7,25.7,47.75,304.6,286.1,3.077,3.417,"NAN",27.76,"NAN",122.3789,33.99415
"2026-05-27 00:46:25",4747361,35051,8,3.251,233,25.65,47.95,306.9,286.1,3.105,3.417,"NAN",27.76,"NAN",122.3789,30.59473
"2026-05-27 00:46:30",4747362,35051,8,3.251,232.6,25.7,48.15,305,287.6,3.119,3.417,"NAN",27.76,"NAN",122.3789,30.59473
"2026-05-27 00:46:35",4747363,35051,8,3.251,228.1,25.7,48.35,303.4,284.7,3.133,3.417,"NAN",27.76,"NAN",112.1807,37.39357
"2026-05-27 00:46:40",4747364,35051,8,3.417,234.3,25.65,48.4,307.1,287.2,3.146,3.417,"NAN",27.73,"NAN",125.7784,30.59473
"2026-05-27 00:46:45",4747365,35051,8,3.251,227.8,25.65,48.4,302.7,285.1,3.16,3.417,"NAN",27.75,"NAN",115.5801,30.59473
"2026-05-27 00:46:50",4747366,35051,8,3.251,234,25.6,48.55,308.5,285.5,3.174,3.417,"NAN",27.73,"NAN",125.7784,27.19532
"2026-05-27 00:46:55",4747367,35051,8,2.917,228.4,25.65,48.75,302.9,285.5,3.181,3.417,"NAN",27.73,"NAN",118.9795,23.79591
"2026-05-27 00:47:00",4747368,35051,8,3.084,228.6,25.6,49,304.8,283.8,3.188,3.417,"NAN",27.73,"NAN",118.9795,30.59473
"2026-05-27 00:47:05",4747369,35051,8,3.084,237.9,25.6,49.15,305.3,292.6,3.195,3.417,"NAN",27.73,"NAN",101.9825,33.99415
"2026-05-27 00:47:10",4747370,35051,8,3.251,229.8,25.6,49.15,302.5,287.3,3.202,3.417,"NAN",27.73,"NAN",115.5801,27.19532
"2026-05-27 00:47:15",4747371,35051,8,3.251,233.8,25.6,49.1,306.2,287.6,3.216,3.417,"NAN",27.73,"NAN",122.3789,30.59473
"2026-05-27 00:47:20",4747372,35051,8,3.251,231.2,25.6,48.95,303.4,287.8,3.223,3.417,"NAN",27.73,"NAN",115.5801,30.59473
"2026-05-27 00:47:25",4747373,35051,8,3.084,231.9,25.55,49.1,305,286.9,3.223,3.417,"NAN",27.73,"NAN",118.9795,30.59473
"2026-05-27 00:47:30",4747374,35051,8,3.084,228.7,25.55,49.3,303.9,284.8,3.223,3.417,"NAN",27.73,"NAN",118.9795,23.79591
"2026-05-27 00:47:35",4747375,35051,8,3.084,231.1,25.55,49.5,305.5,285.6,3.216,3.417,"NAN",27.73,"NAN",117.2793,30.59459
"2026-05-27 00:47:40",4747376,35051,8,3.084,235.9,25.5,49.95,307.6,288.3,3.216,3.417,"NAN",27.73,"NAN",122.3784,27.1952
"2026-05-27 00:47:45",4747377,35051,8,3.251,240.6,25.5,50.1,304.6,296,3.209,3.417,"NAN",27.73,"NAN",115.5796,23.7958
"2026-05-27 00:47:50",4747378,35051,8,2.917,230.3,25.45,49.7,303.2,287.1,3.202,3.417,"NAN",27.73,"NAN",108.7808,30.59459
"2026-05-27 00:47:55",4747379,35051,8,3.084,235.4,25.5,48.8,306,289.4,3.195,3.417,"NAN",27.72,"NAN",101.982,30.59459
"2026-05-27 00:48:00",4747380,35051,8,2.917,233.8,25.5,48.2,306.5,287.3,3.174,3.417,"NAN",27.72,"NAN",115.5796,27.1952
"2026-05-27 00:48:05",4747381,35051,8,2.917,232.9,25.5,48.25,305,287.9,3.153,3.417,"NAN",27.72,"NAN",115.5796,30.59459
"2026-05-27 00:48:10",4747382,35051,8,2.917,233.5,25.55,48.55,304.8,288.7,3.14,3.417,"NAN",27.73,"NAN",101.982,30.59459
"2026-05-27 00:48:15",4747383,35051,8,3.251,235.3,25.55,48.6,303.6,291.7,3.14,3.417,"NAN",27.72,"NAN",112.1802,30.59459
"2026-05-27 00:48:20",4747384,35051,8,3.251,237,25.55,48.5,303.2,293.8,3.14,3.417,"NAN",27.72,"NAN",108.7808,33.994
"2026-05-27 00:48:25",4747385,35051,8,3.417,236.2,25.55,48.2,303.4,292.8,3.146,3.417,"NAN",27.72,"NAN",95.18319,33.994
"2026-05-27 00:48:30",4747386,35051,8,3.417,229.1,25.55,47.95,304.8,284.3,3.153,3.417,"NAN",27.72,"NAN",112.1802,40.79279
"2026-05-27 00:48:35",4747387,35051,8,3.251,236.6,25.55,47.65,306.2,290.4,3.153,3.417,"NAN",27.73,"NAN",115.5796,27.1952
"2026-05-27 00:48:40",4747388,35051,8,3.251,243.2,25.6,47.5,308.3,294.9,3.146,3.417,"NAN",27.72,"NAN",115.5796,33.994
"2026-05-27 00:48:45",4747389,35051,8,3.084,239.4,25.6,47.15,306.9,292.5,3.14,3.417,"NAN",27.73,"NAN",115.5796,30.59459
"2026-05-27 00:48:50",4747390,35051,8,3.084,238.8,25.6,47.25,306.4,292.4,3.133,3.417,"NAN",27.72,"NAN",115.5796,30.59459
"2026-05-27 00:48:55",4747391,35051,8,2.917,243.4,25.6,47.4,307.4,296,3.133,3.417,"NAN",27.73,"NAN",115.5796,30.59459
"2026-05-27 00:49:00",4747392,35051,8,2.584,239.2,25.65,47.6,306.7,292.5,3.112,3.417,"NAN",27.72,"NAN",115.5796,30.59459
"2026-05-27 00:49:05",4747393,35051,8,2.751,238.3,25.6,47.85,307.8,290.5,3.098,3.417,"NAN",27.72,"NAN",115.5796,27.1952
"2026-05-27 00:49:10",4747394,35051,8,2.917,233.4,25.6,48.15,305.3,288.1,3.084,3.417,"NAN",27.72,"NAN",112.1802,30.59459
"2026-05-27 00:49:15",4747395,35051,8,3.084,232.5,25.6,48.35,306.4,286.1,3.077,3.417,"NAN",27.7,"NAN",112.1802,30.59459
"2026-05-27 00:49:20",4747396,35051,8,2.917,236.3,25.6,48.3,306.7,289.6,3.063,3.417,"NAN",27.7,"NAN",112.1817,30.595
"2026-05-27 00:49:25",4747397,35051,8,3.084,235.4,25.6,48.2,305.7,289.7,3.063,3.417,"NAN",27.7,"NAN",108.7822,27.19556
"2026-05-27 00:49:30",4747398,35051,8,3.251,238.3,25.6,48.25,307.2,291.1,3.07,3.417,"NAN",27.7,"NAN",112.1817,32.29473
"2026-05-27 00:49:35",4747399,35051,8,3.084,242,25.6,48.3,307.4,294.6,3.07,3.417,"NAN",27.7,"NAN",112.1817,30.595
"2026-05-27 00:49:40",4747400,35051,8,2.751,237.3,25.6,48.35,308.3,289,3.056,3.417,"NAN",27.7,"NAN",112.1817,27.19556
"2026-05-27 00:49:45",4747401,35051,8,2.917,235.2,25.6,48.4,306.5,288.7,3.042,3.417,"NAN",27.7,"NAN",112.1817,27.19556
"2026-05-27 00:49:50",4747402,35051,8,2.917,234.7,25.6,48.4,305.8,288.9,3.042,3.417,"NAN",27.7,"NAN",108.7822,27.19556
"2026-05-27 00:49:55",4747403,35051,8,2.917,234,25.6,48.2,307.2,286.8,3.035,3.417,"NAN",27.7,"NAN",108.7822,27.19556
"2026-05-27 00:50:00",4747404,35051,8,2.917,233.4,25.6,47.9,305.7,287.7,3.035,3.417,"NAN",27.7,"NAN",105.3828,27.19556
"2026-05-27 00:50:05",4747405,35051,8,2.917,230.6,25.6,47.65,305.1,285.5,3.035,3.417,"NAN",27.7,"NAN",105.3828,45.89251
"2026-05-27 00:50:10",4747406,35051,8,3.084,235.4,25.6,46.85,306.7,288.7,3.042,3.417,"NAN",27.7,"NAN",108.7822,27.19556
"2026-05-27 00:50:15",4747407,35051,8,3.417,229.9,25.6,46.25,303,286.9,3.049,3.417,"NAN",27.7,"NAN",105.3828,30.595
"2026-05-27 00:50:20",4747408,35051,8,3.251,237.3,25.7,45.6,306.2,291.1,3.049,3.417,"NAN",27.7,"NAN",107.0825,30.595
"2026-05-27 00:50:25",4747409,35051,8,3.084,234.5,25.75,45.2,307.1,287.4,3.035,3.417,"NAN",27.7,"NAN",108.7822,27.19556
"2026-05-27 00:50:30",4747410,35051,8,2.751,227.6,25.75,45.2,303.4,284.2,3.008,3.417,"NAN",27.7,"NAN",101.9833,27.19556
"2026-05-27 00:50:35",4747411,35051,8,3.084,232.6,25.8,45.6,306.9,285.7,3.001,3.417,"NAN",27.7,"NAN",105.3828,30.595
"2026-05-27 00:50:40",4747412,35051,8,3.084,233.3,25.8,45.9,305.3,288,2.994,3.417,"NAN",27.7,"NAN",101.9833,30.595
"2026-05-27 00:50:45",4747413,35051,8,3.251,233,25.8,45.9,306.9,286.1,3.001,3.417,"NAN",27.7,"NAN",108.7822,30.595
"2026-05-27 00:50:50",4747414,35051,8,2.917,227.7,25.8,45.9,304.1,283.6,2.994,3.417,"NAN",27.7,"NAN",101.9833,30.595
"2026-05-27 00:50:55",4747415,35051,8,2.917,231.9,25.8,45.85,305.7,286.2,2.994,3.417,"NAN",27.7,"NAN",105.3828,23.79611
"2026-05-27 00:51:00",4747416,35051,8,3.251,233.9,25.8,45.85,307.1,286.8,3.021,3.417,"NAN",27.7,"NAN",105.3828,27.19556
"2026-05-27 00:51:05",4747417,35051,8,3.251,238.5,25.8,45.8,308.1,290.4,3.042,3.417,"NAN",27.7,"NAN",105.3828,27.19556
"2026-05-27 00:51:10",4747418,35051,8,3.084,230,25.8,45.65,304.3,285.7,3.049,3.417,"NAN",27.7,"NAN",101.9844,16.99741
"2026-05-27 00:51:15",4747419,35051,8,3.084,232.7,25.8,45.55,306.9,285.8,3.049,3.417,"NAN",27.7,"NAN",101.9844,30.59533
"2026-05-27 00:51:20",4747420,35051,8,3.084,233.1,25.85,45.45,305.3,287.8,3.056,3.417,"NAN",27.7,"NAN",101.9844,27.19585
"2026-05-27 00:51:25",4747421,35051,8,3.084,234.9,25.85,45.5,307.9,287,3.056,3.417,"NAN",27.7,"NAN",103.6842,23.79637
"2026-05-27 00:51:30",4747422,35051,8,3.084,237.3,25.9,45.85,307.6,289.7,3.049,3.417,"NAN",27.68,"NAN",105.3839,27.19585
"2026-05-27 00:51:35",4747423,35051,8,3.084,234.7,25.85,46.1,305.3,289.4,3.049,3.417,"NAN",27.7,"NAN",98.58496,27.19585
"2026-05-27 00:51:40",4747424,35051,8,2.917,234.4,25.85,46.15,305.7,288.7,3.056,3.417,"NAN",27.68,"NAN",101.9844,23.79637
"2026-05-27 00:51:45",4747425,35051,8,2.917,238.5,25.85,46.3,307.4,291.1,3.056,3.417,"NAN",27.7,"NAN",101.9844,27.19585
"2026-05-27 00:51:50",4747426,35051,8,2.917,231.6,25.85,46.4,305.3,286.3,3.056,3.417,"NAN",27.7,"NAN",98.58496,27.19585
"2026-05-27 00:51:55",4747427,35051,8,2.917,242.5,25.8,46.55,309.7,292.8,3.056,3.417,"NAN",27.68,"NAN",101.9844,27.19585
"2026-05-27 00:52:00",4747428,35051,8,3.251,241.3,25.8,46.6,309.5,291.8,3.07,3.417,"NAN",27.67,"NAN",101.9844,27.19585
"2026-05-27 00:52:05",4747429,35051,8,2.917,241.4,25.8,46.55,309.7,291.7,3.07,3.417,"NAN",27.68,"NAN",101.9844,23.79637
"2026-05-27 00:52:10",4747430,35051,8,2.917,238.3,25.8,46.65,310.7,287.6,3.063,3.417,"NAN",27.67,"NAN",101.9844,27.19585
"2026-05-27 00:52:15",4747431,35051,8,2.917,237.1,25.8,47,309,288.1,3.042,3.251,"NAN",27.67,"NAN",98.58496,27.19585
"2026-05-27 00:52:20",4747432,35051,8,2.917,238.6,25.75,47.35,309.2,289.4,3.028,3.251,"NAN",27.67,"NAN",98.58496,30.59533
"2026-05-27 00:52:25",4747433,35051,8,2.917,238.8,25.75,47.6,309.2,289.6,3.021,3.251,"NAN",27.67,"NAN",98.58496,23.79637
"2026-05-27 00:52:30",4747434,35051,8,3.251,241.7,25.75,47.7,309.9,291.8,3.042,3.251,"NAN",27.67,"NAN",98.58496,27.19585
"2026-05-27 00:52:35",4747435,35051,8,3.084,236.3,25.7,47.35,309.5,286.8,3.042,3.251,"NAN",27.67,"NAN",98.58496,23.79637
"2026-05-27 00:52:40",4747436,35051,8,3.251,239.1,25.7,46.85,309.2,289.9,3.049,3.251,"NAN",27.67,"NAN",98.58496,20.39689
"2026-05-27 00:52:45",4747437,35051,8,3.084,240.3,25.75,46.35,309.9,290.4,3.042,3.251,"NAN",27.67,"NAN",98.58496,23.79637
"2026-05-27 00:52:50",4747438,35051,8,3.084,237,25.75,46.1,310.2,286.8,3.049,3.251,"NAN",27.67,"NAN",95.18548,27.19585
"2026-05-27 00:52:55",4747439,35051,8,3.417,234.8,25.75,45.9,309,285.8,3.07,3.417,"NAN",27.67,"NAN",95.18548,23.79637
"2026-05-27 00:53:00",4747440,35051,8,3.251,236.5,25.75,45.7,308.8,287.7,3.07,3.417,"NAN",27.67,"NAN",95.18629,20.39706
"2026-05-27 00:53:05",4747441,35051,8,3.084,235.4,25.75,45.7,307.1,288.3,3.063,3.417,"NAN",27.67,"NAN",95.18629,23.79657
"2026-05-27 00:53:10",4747442,35051,8,2.917,231,25.75,45.9,306.2,284.8,3.056,3.417,"NAN",27.67,"NAN",91.78678,27.19608
"2026-05-27 00:53:15",4747443,35051,8,3.251,233.8,25.8,46.3,307.9,285.9,3.063,3.417,"NAN",27.67,"NAN",95.18629,27.19608
"2026-05-27 00:53:20",4747444,35051,8,2.751,234.9,25.8,46.6,308.5,286.4,3.049,3.417,"NAN",27.64,"NAN",91.78678,27.19608
"2026-05-27 00:53:25",4747445,35051,8,2.917,241.9,25.8,46.65,308.3,293.6,3.042,3.417,"NAN",27.64,"NAN",95.18629,27.19608
"2026-05-27 00:53:30",4747446,35051,8,3.084,237.5,25.75,46.65,307.8,289.7,3.042,3.417,"NAN",27.64,"NAN",91.78678,27.19608
"2026-05-27 00:53:35",4747447,35051,8,2.917,238,25.8,46.6,306.9,291.1,3.035,3.417,"NAN",27.64,"NAN",91.78678,20.39706
"2026-05-27 00:53:40",4747448,35051,8,2.917,239,25.8,46.55,308.5,290.5,3.035,3.417,"NAN",27.64,"NAN",91.78678,23.79657
"2026-05-27 00:53:45",4747449,35051,8,2.917,241.8,25.8,46.6,309.5,292.3,3.035,3.417,"NAN",27.64,"NAN",91.78678,27.19608
"2026-05-27 00:53:50",4747450,35051,8,2.917,242.8,25.75,46.75,309,293.8,3.035,3.417,"NAN",27.64,"NAN",91.78678,23.79657
"2026-05-27 00:53:55",4747451,35051,8,2.917,235.1,25.8,47,307.6,287.5,3.035,3.417,"NAN",27.64,"NAN",88.38727,23.79657
"2026-05-27 00:54:00",4747452,35051,8,2.917,233.9,25.75,47.05,308.3,285.6,3.021,3.417,"NAN",27.64,"NAN",91.78678,23.79657
"2026-05-27 00:54:05",4747453,35051,8,2.917,233.8,25.75,46.95,307.6,286.2,3.021,3.417,"NAN",27.64,"NAN",91.78678,23.79657
"2026-05-27 00:54:10",4747454,35051,8,3.084,241.7,25.75,46.75,312,289.7,3.028,3.417,"NAN",27.64,"NAN",91.78678,20.39706
"2026-05-27 00:54:15",4747455,35051,8,3.084,235.8,25.75,46.7,308.6,287.2,3.035,3.417,"NAN",27.64,"NAN",91.78678,20.39706
"2026-05-27 00:54:20",4747456,35051,8,2.917,240.5,25.75,46.6,308.8,291.7,3.035,3.417,"NAN",27.64,"NAN",88.38727,23.79657
"2026-05-27 00:54:25",4747457,35051,8,3.751,237.4,25.75,46.3,306.7,290.7,3.07,3.751,"NAN",27.64,"NAN",88.38727,20.39706
"2026-05-27 00:54:30",4747458,35051,8,3.751,245.1,25.75,45.85,306.5,298.6,3.091,3.751,"NAN",27.64,"NAN",84.98776,16.99755
"2026-05-27 00:54:35",4747459,35051,8,3.751,230.4,25.75,45.25,305.7,284.7,3.119,3.751,"NAN",27.64,"NAN",84.98776,20.39706
"2026-05-27 00:54:40",4747460,35051,8,3.584,245.5,25.8,43.75,307.9,297.6,3.133,3.751,"NAN",27.64,"NAN",88.38727,20.39706
"2026-05-27 00:54:45",4747461,35051,8,3.084,241.8,25.9,43.35,306.7,295.1,3.133,3.751,"NAN",27.64,"NAN",84.98834,23.79674
"2026-05-27 00:54:50",4747462,35051,8,3.251,236.5,25.95,43.1,307.6,288.9,3.14,3.751,"NAN",27.64,"NAN",84.98834,22.09697
"2026-05-27 00:54:55",4747463,35051,8,3.417,234.2,26,42.75,305.5,288.7,3.14,3.751,"NAN",27.62,"NAN",81.58881,20.3972
"2026-05-27 00:55:00",4747464,35051,8,3.251,232.8,26.05,42.8,307.8,285,3.14,3.751,"NAN",27.64,"NAN",84.98834,20.3972
"2026-05-27 00:55:05",4747465,35051,8,3.084,237.8,26.1,43.1,307.2,290.6,3.14,3.751,"NAN",27.62,"NAN",84.98834,20.3972
"2026-05-27 00:55:10",4747466,35051,8,3.084,238.1,26.1,43.35,306.7,291.4,3.146,3.751,"NAN",27.64,"NAN",81.58881,23.79674
"2026-05-27 00:55:15",4747467,35051,8,2.917,239.6,26.15,43.75,307.8,291.8,3.133,3.751,"NAN",27.64,"NAN",84.98834,23.79674
"2026-05-27 00:55:20",4747468,35051,8,2.917,240.6,26.15,44.25,308.5,292.1,3.14,3.751,"NAN",27.6,"NAN",84.98834,20.3972
"2026-05-27 00:55:25",4747469,35051,8,2.917,236.3,26.1,44.9,308.8,287.5,3.14,3.751,"NAN",27.6,"NAN",84.98834,20.3972
"2026-05-27 00:55:30",4747470,35051,8,2.584,231.5,26.1,45.25,307.2,284.3,3.119,3.751,"NAN",27.6,"NAN",81.58881,23.79674
"2026-05-27 00:55:35",4747471,35051,8,2.751,234.8,26.1,45.6,308.5,286.3,3.112,3.751,"NAN",27.6,"NAN",81.58881,23.79674
"2026-05-27 00:55:40",4747472,35051,8,2.751,235.6,26.1,46,308.1,287.5,3.105,3.751,"NAN",27.6,"NAN",81.58881,22.09697
"2026-05-27 00:55:45",4747473,35051,8,2.584,238.5,26,46.35,309.3,289.2,3.091,3.751,"NAN",27.6,"NAN",81.58881,23.79674
"2026-05-27 00:55:50",4747474,35051,8,2.751,242.8,26,46.65,308.6,294.2,3.084,3.751,"NAN",27.6,"NAN",78.18928,20.3972
"2026-05-27 00:55:55",4747475,35051,8,2.917,244,26,46.95,312.7,291.3,3.084,3.751,"NAN",27.6,"NAN",84.98834,23.79674
"2026-05-27 00:56:00",4747476,35051,8,2.751,240.4,25.95,47.15,310.4,290,3.077,3.751,"NAN",27.59,"NAN",81.58881,20.3972
"2026-05-27 00:56:05",4747477,35051,8,2.917,245.5,25.9,47.25,311.1,294.4,3.077,3.751,"NAN",27.59,"NAN",81.58881,22.09697
"2026-05-27 00:56:10",4747478,35051,8,2.751,240.6,25.85,47.25,310.2,290.4,3.063,3.751,"NAN",27.6,"NAN",81.58881,20.3972
"2026-05-27 00:56:15",4747479,35051,8,2.751,239.6,25.8,47.3,309.9,289.7,3.049,3.751,"NAN",27.57,"NAN",81.58881,20.3972
"2026-05-27 00:56:20",4747480,35051,8,2.584,241.1,25.8,47.05,310.7,290.4,3.035,3.751,"NAN",27.57,"NAN",81.58881,20.3972
"2026-05-27 00:56:25",4747481,35051,8,2.917,240,25.8,47.4,310.6,289.4,3.001,3.751,"NAN",27.57,"NAN",81.58881,22.09697
"2026-05-27 00:56:30",4747482,35051,8,2.917,241.4,25.75,47.65,309.2,292.2,2.966,3.751,"NAN",27.57,"NAN",78.18928,20.3972
"2026-05-27 00:56:35",4747483,35051,8,2.917,243.5,25.75,47.7,310.6,292.9,2.931,3.584,"NAN",27.57,"NAN",81.58925,20.39731
"2026-05-27 00:56:40",4747484,35051,8,2.584,242.8,25.75,47.6,310.2,292.6,2.889,3.417,"NAN",27.57,"NAN",78.1897,20.39731
"2026-05-27 00:56:45",4747485,35051,8,2.751,239.6,25.75,47.25,310.2,289.4,2.876,3.417,"NAN",27.57,"NAN",78.1897,23.79687
"2026-05-27 00:56:50",4747486,35051,8,2.917,240.6,25.75,47,312,288.6,2.862,3.417,"NAN",27.57,"NAN",78.1897,23.79687
"2026-05-27 00:56:55",4747487,35051,8,2.751,239.8,25.75,46.8,309.9,289.9,2.834,3.251,"NAN",27.57,"NAN",78.1897,23.79687
"2026-05-27 00:57:00",4747488,35051,8,2.917,236.5,25.75,46.7,310.9,285.6,2.82,3.084,"NAN",27.56,"NAN",78.1897,23.79687
"2026-05-27 00:57:05",4747489,35051,8,2.751,240.2,25.75,46.65,311.3,288.9,2.806,3.084,"NAN",27.56,"NAN",78.1897,22.09709
"2026-05-27 00:57:10",4747490,35051,8,2.751,238.2,25.75,46.7,310.9,287.3,2.792,2.917,"NAN",27.54,"NAN",74.79015,20.39731
"2026-05-27 00:57:15",4747491,35051,8,2.751,240.8,25.7,46.9,310.7,290.1,2.785,2.917,"NAN",27.54,"NAN",74.79015,16.99776
"2026-05-27 00:57:20",4747492,35051,8,2.751,239.1,25.7,47.05,311.1,288,2.778,2.917,"NAN",27.54,"NAN",74.79015,20.39731
"2026-05-27 00:57:25",4747493,35051,8,2.751,239.6,25.75,47.1,310.9,288.7,2.771,2.917,"NAN",27.54,"NAN",74.79015,20.39731
"2026-05-27 00:57:30",4747494,35051,8,2.751,240,25.7,47.05,311.1,288.9,2.778,2.917,"NAN",27.54,"NAN",74.79015,20.39731
"2026-05-27 00:57:35",4747495,35051,8,2.917,240.5,25.7,46.85,309.2,291.3,2.785,2.917,"NAN",27.54,"NAN",71.39059,20.39731
"2026-05-27 00:57:40",4747496,35051,8,2.751,236.6,25.65,46.8,306.2,290.4,2.785,2.917,"NAN",27.52,"NAN",64.59149,23.79687
"2026-05-27 00:57:45",4747497,35051,8,2.751,234.5,25.7,47,308.3,286.2,2.792,2.917,"NAN",27.51,"NAN",71.39059,23.79687
"2026-05-27 00:57:50",4747498,35051,8,2.751,232.3,25.7,47.6,309,283.3,2.792,2.917,"NAN",27.51,"NAN",71.39059,20.39731
"2026-05-27 00:57:55",4747499,35051,8,2.917,235.9,25.7,48.1,311.1,284.8,2.792,2.917,"NAN",27.51,"NAN",71.39059,23.79687
"2026-05-27 00:58:00",4747500,35051,8,2.917,236.5,25.6,48.5,308.5,288,2.799,2.917,"NAN",27.51,"NAN",67.99104,23.79687
"2026-05-27 00:58:05",4747501,35051,8,2.751,238.6,25.6,48.7,309.2,289.4,2.792,2.917,"NAN",27.51,"NAN",64.59149,16.99776
"2026-05-27 00:58:10",4747502,35051,8,2.584,236.7,25.6,48.55,310.2,286.5,2.785,2.917,"NAN",27.48,"NAN",67.99104,16.99776
"2026-05-27 00:58:15",4747503,35051,8,2.584,238.7,25.6,48.4,312,286.7,2.778,2.917,"NAN",27.48,"NAN",67.99104,18.69754
"2026-05-27 00:58:20",4747504,35051,8,2.751,236.7,25.55,48.3,307.9,288.8,2.785,2.917,"NAN",27.48,"NAN",61.19221,20.3974
"2026-05-27 00:58:25",4747505,35051,8,2.917,240.8,25.55,48.3,310.6,290.2,2.785,2.917,"NAN",27.48,"NAN",64.59177,20.3974
"2026-05-27 00:58:30",4747506,35051,8,2.584,242.4,25.55,48.65,312.1,290.3,2.771,2.917,"NAN",27.46,"NAN",64.59177,16.99784
"2026-05-27 00:58:35",4747507,35051,8,2.417,242.9,25.5,49.25,311.3,291.6,2.751,2.917,"NAN",27.44,"NAN",64.59177,20.3974
"2026-05-27 00:58:40",4747508,35051,8,2.25,245.7,25.5,49.7,312.3,293.4,2.737,2.917,"NAN",27.44,"NAN",64.59177,18.69762
"2026-05-27 00:58:45",4747509,35051,8,2.417,242.9,25.45,49.95,310.7,292.2,2.723,2.917,"NAN",27.44,"NAN",61.19221,20.3974
"2026-05-27 00:58:50",4747510,35051,8,2.417,242.7,25.45,50.2,312.7,290,2.702,2.917,"NAN",27.44,"NAN",61.19221,16.99784
"2026-05-27 00:58:55",4747511,35051,8,2.584,242.3,25.4,50.1,313.2,289.1,2.695,2.917,"NAN",27.43,"NAN",61.19221,16.99784
"2026-05-27 00:59:00",4747512,35051,8,2.584,242.2,25.35,49.85,312.8,289.4,2.681,2.917,"NAN",27.41,"NAN",61.19221,16.99784
"2026-05-27 00:59:05",4747513,35051,8,2.751,243.6,25.35,49.55,313,290.6,2.681,2.917,"NAN",27.41,"NAN",57.79264,16.99784
"2026-05-27 00:59:10",4747514,35051,8,2.751,247.2,25.35,49.45,312.3,294.9,2.681,2.917,"NAN",27.41,"NAN",59.49242,16.99784
"2026-05-27 00:59:15",4747515,35051,8,2.751,245,25.3,49.2,311.6,293.4,2.681,2.917,"NAN",27.38,"NAN",57.79264,16.99784
"2026-05-27 00:59:20",4747516,35051,8,2.584,241.4,25.3,48.95,312.5,288.9,2.674,2.917,"NAN",27.38,"NAN",57.79264,16.99784
"2026-05-27 00:59:25",4747517,35051,8,2.584,249.3,25.3,48.9,312,297.3,2.667,2.917,"NAN",27.38,"NAN",57.79264,20.3974
"2026-05-27 00:59:30",4747518,35051,8,2.417,241.3,25.35,48.9,310.9,290.4,2.653,2.917,"NAN",27.38,"NAN",57.79264,16.99784
"2026-05-27 00:59:35",4747519,35051,8,2.584,239.4,25.3,48.7,310,289.4,2.639,2.917,"NAN",27.36,"NAN",57.79264,20.3974
"2026-05-27 00:59:40",4747520,35051,8,2.584,239.9,25.3,48.45,311.8,288.1,2.632,2.917,"NAN",27.35,"NAN",57.79264,16.99784
"2026-05-27 00:59:45",4747521,35051,8,2.751,242.6,25.3,48.45,313.9,288.7,2.632,2.917,"NAN",27.35,"NAN",57.79264,16.99784
"2026-05-27 00:59:50",4747522,35051,8,2.584,241.3,25.3,48.5,313.9,287.4,2.626,2.917,"NAN",27.35,"NAN",54.39307,20.3974
"2026-05-27 00:59:55",4747523,35051,8,2.417,236.7,25.3,48.95,312.7,284,2.605,2.917,"NAN",27.33,"NAN",54.39307,20.3974
"2026-05-27 01:00:00",4747524,35051,8,2.417,237.9,25.3,49.4,312.7,285.2,2.584,2.917,"NAN",27.31,"NAN",54.39307,15.29805
"2026-05-27 01:00:05",4747525,35051,8,2.25,238.4,25.3,49.85,311.6,286.8,2.563,2.917,"NAN",27.31,"NAN",54.39307,16.99784
"2026-05-27 01:00:10",4747526,35051,8,2.417,240.2,25.25,50.25,311.1,289.1,2.556,2.917,"NAN",27.31,"NAN",54.39326,16.99789
"2026-05-27 01:00:15",4747527,35051,8,2.584,241.2,25.25,50.5,311.6,289.6,2.556,2.917,"NAN",27.28,"NAN",54.39326,16.99789
"2026-05-27 01:00:20",4747528,35051,8,2.584,242.2,25.25,50.35,311.1,291.1,2.549,2.917,"NAN",27.28,"NAN",52.69347,16.99789
"2026-05-27 01:00:25",4747529,35051,8,2.751,240,25.25,50,310.2,289.8,2.542,2.751,"NAN",27.27,"NAN",50.99369,16.99789
"2026-05-27 01:00:30",4747530,35051,8,2.751,240.9,25.2,49.65,309,291.9,2.549,2.751,"NAN",27.25,"NAN",50.99369,20.39747
"2026-05-27 01:00:35",4747531,35051,8,2.917,238.5,25.2,49.2,309.5,289,2.57,2.917,"NAN",27.25,"NAN",50.99369,16.99789
"2026-05-27 01:00:40",4747532,35051,8,2.751,237.6,25.2,48.6,309.5,288.1,2.591,2.917,"NAN",27.23,"NAN",50.99369,16.99789
"2026-05-27 01:00:45",4747533,35051,8,2.751,241.1,25.25,48.25,310.2,290.9,2.605,2.917,"NAN",27.22,"NAN",50.99369,16.99789
"2026-05-27 01:00:50",4747534,35051,8,2.584,243.1,25.25,47.95,312,291.1,2.612,2.917,"NAN",27.22,"NAN",50.99369,16.99789
"2026-05-27 01:00:55",4747535,35051,8,2.584,242.8,25.25,47.85,309.9,292.9,2.612,2.917,"NAN",27.2,"NAN",50.99369,16.99789
"2026-05-27 01:01:00",4747536,35051,8,2.584,245.2,25.25,48.1,310.9,294.3,2.612,2.917,"NAN",27.19,"NAN",50.99369,16.99789
"2026-05-27 01:01:05",4747537,35051,8,2.417,239.3,25.25,48.55,312,287.3,2.598,2.917,"NAN",27.19,"NAN",50.99369,16.99789
"2026-05-27 01:01:10",4747538,35051,8,2.417,238.1,25.25,49.2,311.1,287,2.584,2.917,"NAN",27.19,"NAN",50.99369,16.99789
"2026-05-27 01:01:15",4747539,35051,8,2.584,245.6,25.25,49.95,311.3,294.3,2.577,2.917,"NAN",27.15,"NAN",50.99369,16.99789
"2026-05-27 01:01:20",4747540,35051,8,2.751,246,25.25,50.55,310.2,295.8,2.584,2.917,"NAN",27.15,"NAN",47.59411,16.99789
"2026-05-27 01:01:25",4747541,35051,8,2.751,244.7,25.2,50.7,310,294.7,2.591,2.917,"NAN",27.14,"NAN",47.59411,16.99789
"2026-05-27 01:01:30",4747542,35051,8,2.584,246.8,25.2,50.5,310.7,296.1,2.598,2.917,"NAN",27.12,"NAN",47.59411,16.99789
"2026-05-27 01:01:35",4747543,35051,8,2.751,245.6,25.15,50.15,312.3,293.3,2.605,2.917,"NAN",27.12,"NAN",47.59411,16.99789
"2026-05-27 01:01:40",4747544,35051,8,2.751,248.3,25.15,49.5,311.1,297.2,2.612,2.917,"NAN",27.12,"NAN",47.59411,16.99789
"2026-05-27 01:01:45",4747545,35051,8,2.584,242.4,25.15,49.2,309.5,292.9,2.605,2.917,"NAN",27.09,"NAN",47.59411,16.99789
"2026-05-27 01:01:50",4747546,35051,8,2.584,240.8,25.2,48.95,312.7,288.1,2.605,2.917,"NAN",27.09,"NAN",47.59411,11.89853
"2026-05-27 01:01:55",4747547,35051,8,2.584,244.6,25.15,48.95,311.1,293.5,2.612,2.917,"NAN",27.07,"NAN",47.59411,16.99789
"2026-05-27 01:02:00",4747548,35051,8,2.751,241,25.15,49.1,309.7,291.3,2.626,2.917,"NAN",27.06,"NAN",47.59424,16.99794
"2026-05-27 01:02:05",4747549,35051,8,2.584,237.4,25.2,49.1,309.5,287.9,2.639,2.917,"NAN",27.06,"NAN",47.59424,16.99794
"2026-05-27 01:02:10",4747550,35051,8,2.751,235.9,25.15,49.1,308.5,287.4,2.653,2.917,"NAN",27.06,"NAN",44.19465,16.99794
"2026-05-27 01:02:15",4747551,35051,8,3.251,234.8,25.2,48.8,309,285.8,2.681,3.251,"NAN",27.03,"NAN",44.19465,16.99794
"2026-05-27 01:02:20",4747552,35051,8,3.084,241.1,25.2,48.2,310.4,290.7,2.702,3.251,"NAN",27.03,"NAN",44.19465,16.99794
"2026-05-27 01:02:25",4747553,35051,8,2.917,235.6,25.2,47.5,307.2,288.4,2.709,3.251,"NAN",27.03,"NAN",44.19465,16.99794
"2026-05-27 01:02:30",4747554,35051,8,2.751,242.4,25.25,47.25,310.2,292.2,2.709,3.251,"NAN",26.99,"NAN",44.19465,16.99794
"2026-05-27 01:02:35",4747555,35051,8,2.751,236,25.25,47.2,307.9,288.1,2.702,3.251,"NAN",26.99,"NAN",44.19465,16.99794
"2026-05-27 01:02:40",4747556,35051,8,2.751,239.5,25.3,47.25,309.5,290,2.702,3.251,"NAN",26.99,"NAN",44.19465,13.59835
"2026-05-27 01:02:45",4747557,35051,8,2.917,242.5,25.3,47.15,307.8,294.7,2.709,3.251,"NAN",26.96,"NAN",44.19465,13.59835
"2026-05-27 01:02:50",4747558,35051,8,2.917,239,25.3,47,308.3,290.7,2.723,3.251,"NAN",26.96,"NAN",44.19465,16.99794
"2026-05-27 01:02:55",4747559,35051,8,2.917,239.2,25.35,46.8,309.2,290,2.737,3.251,"NAN",26.95,"NAN",44.19465,16.99794
"2026-05-27 01:03:00",4747560,35051,8,2.751,246.3,25.35,46.75,313.2,293.1,2.744,3.251,"NAN",26.93,"NAN",44.19465,13.59835
"2026-05-27 01:03:05",4747561,35051,8,2.751,242.7,25.4,46.2,310.6,292.1,2.757,3.251,"NAN",26.93,"NAN",44.19465,16.99794
"2026-05-27 01:03:10",4747562,35051,8,2.751,238.7,25.4,46,306.2,292.5,2.771,3.251,"NAN",26.93,"NAN",40.79506,16.99794
"2026-05-27 01:03:15",4747563,35051,8,2.917,239.2,25.4,45.65,308.5,290.7,2.785,3.251,"NAN",26.91,"NAN",40.79506,16.99794
"2026-05-27 01:03:20",4747564,35051,8,3.084,245.5,25.5,45.15,311.3,294.2,2.799,3.251,"NAN",26.9,"NAN",40.79506,16.99794
"2026-05-27 01:03:25",4747565,35051,8,3.084,247,25.5,44.85,310.2,296.8,2.813,3.251,"NAN",26.9,"NAN",40.79506,16.99794
"2026-05-27 01:03:30",4747566,35051,8,3.251,244.5,25.55,44.75,308.5,296,2.841,3.251,"NAN",26.9,"NAN",40.79506,16.99794
"2026-05-27 01:03:35",4747567,35051,8,3.084,246.3,25.6,44.75,310.4,295.9,2.855,3.251,"NAN",26.87,"NAN",40.79506,16.99794
"2026-05-27 01:03:40",4747568,35051,8,3.251,244.2,25.6,44.85,310.4,293.8,2.876,3.251,"NAN",26.87,"NAN",40.79506,16.99794
"2026-05-27 01:03:45",4747569,35051,8,3.084,247.5,25.6,45.05,312.3,295.2,2.896,3.251,"NAN",26.87,"NAN",40.79515,16.99798
"2026-05-27 01:03:50",4747570,35051,8,3.084,240.1,25.6,45.05,306.7,293.4,2.917,3.251,"NAN",26.87,"NAN",40.79515,16.99798
"2026-05-27 01:03:55",4747571,35051,8,2.751,247.7,25.65,45,309.7,298,2.924,3.251,"NAN",26.84,"NAN",40.79515,13.59838
"2026-05-27 01:04:00",4747572,35051,8,2.751,250.6,25.65,45,310.4,300.2,2.924,3.251,"NAN",26.84,"NAN",40.79515,13.59838
"2026-05-27 01:04:05",4747573,35051,8,3.584,242.2,25.65,45.35,307.6,294.6,2.966,3.584,"NAN",26.84,"NAN",40.79515,16.99798
"2026-05-27 01:04:10",4747574,35051,8,3.084,248.3,25.65,45.6,310.9,297.4,2.98,3.584,"NAN",26.82,"NAN",39.09536,16.99798
"2026-05-27 01:04:15",4747575,35051,8,3.251,254.9,25.65,45.3,312.3,302.6,2.98,3.584,"NAN",26.8,"NAN",40.79515,16.99798
"2026-05-27 01:04:20",4747576,35051,8,3.751,235.1,25.65,44.95,307.6,287.5,3.008,3.751,"NAN",26.8,"NAN",37.39556,16.99798
"2026-05-27 01:04:25",4747577,35051,8,3.751,236.9,25.7,44.6,309.5,287.4,3.042,3.751,"NAN",26.8,"NAN",37.39556,13.59838
"2026-05-27 01:04:30",4747578,35051,8,3.751,237.6,25.7,43.95,307.8,289.8,3.084,3.751,"NAN",26.77,"NAN",37.39556,13.59838
"2026-05-27 01:04:35",4747579,35051,8,3.417,249.4,25.75,43.55,307.1,302.3,3.112,3.751,"NAN",26.77,"NAN",37.39556,13.59838
"2026-05-27 01:04:40",4747580,35051,8,3.251,245,25.75,43.4,307.2,297.8,3.133,3.751,"NAN",26.77,"NAN",37.39556,13.59838
"2026-05-27 01:04:45",4747581,35051,8,3.084,244.5,25.8,43.7,305.8,298.7,3.14,3.751,"NAN",26.77,"NAN",37.39556,16.99798
"2026-05-27 01:04:50",4747582,35051,8,2.917,246.3,25.8,43.95,308.3,298,3.14,3.751,"NAN",26.76,"NAN",37.39556,13.59838
"2026-05-27 01:04:55",4747583,35051,8,3.417,250.1,25.8,44.15,309.5,300.6,3.16,3.751,"NAN",26.74,"NAN",37.39556,16.99798
"2026-05-27 01:05:00",4747584,35051,8,3.084,247.6,25.8,43.75,309.9,297.7,3.174,3.751,"NAN",26.74,"NAN",37.39556,16.99798
"2026-05-27 01:05:05",4747585,35051,8,3.084,247.1,25.85,43.4,309.9,297.2,3.188,3.751,"NAN",26.74,"NAN",37.39556,13.59838
"2026-05-27 01:05:10",4747586,35051,8,3.251,244.7,25.9,42.65,309,295.7,3.209,3.751,"NAN",26.74,"NAN",37.39556,13.59838
"2026-05-27 01:05:15",4747587,35051,8,2.751,243.8,25.9,42.1,309.7,294.1,3.202,3.751,"NAN",26.74,"NAN",37.39556,16.99798
"2026-05-27 01:05:20",4747588,35051,8,2.917,245.1,25.95,42.05,310.2,294.9,3.195,3.751,"NAN",26.71,"NAN",35.69576,13.59838
"2026-05-27 01:05:25",4747589,35051,8,3.084,242.2,26,42.1,311.3,290.9,3.195,3.751,"NAN",26.71,"NAN",33.99596,16.99798
"2026-05-27 01:05:30",4747590,35051,8,2.917,242.2,26,42.15,309.9,292.3,3.181,3.751,"NAN",26.71,"NAN",33.99596,16.99798
"2026-05-27 01:05:35",4747591,35051,8,2.917,244.4,26,42.5,310.6,293.8,3.174,3.751,"NAN",26.71,"NAN",33.99602,13.59841
"2026-05-27 01:05:40",4747592,35051,8,3.251,243.4,26,43.1,309.7,293.7,3.174,3.751,"NAN",26.69,"NAN",33.99602,13.59841
"2026-05-27 01:05:45",4747593,35051,8,2.917,245.7,26,43.65,311.1,294.6,3.167,3.751,"NAN",26.69,"NAN",33.99602,13.59841
"2026-05-27 01:05:50",4747594,35051,8,2.417,241.1,26,44.2,307.8,293.3,3.14,3.751,"NAN",26.68,"NAN",33.99602,16.99801
"2026-05-27 01:05:55",4747595,35051,8,2.25,239.9,26,44.7,309.2,290.7,3.119,3.751,"NAN",26.68,"NAN",33.99602,13.59841
"2026-05-27 01:06:00",4747596,35051,8,2.751,242.2,25.95,45.25,309.2,293,3.119,3.751,"NAN",26.68,"NAN",33.99602,13.59841
"2026-05-27 01:06:05",4747597,35051,8,3.084,243.2,25.95,45.95,311.1,292.1,3.098,3.751,"NAN",26.68,"NAN",33.99602,13.59841
"2026-05-27 01:06:10",4747598,35051,8,3.251,241.5,25.9,46.4,311.1,290.4,3.105,3.751,"NAN",26.66,"NAN",33.99602,13.59841
"2026-05-27 01:06:15",4747599,35051,8,3.417,242.7,25.85,46.85,310,292.7,3.112,3.751,"NAN",26.65,"NAN",33.99602,13.59841
"2026-05-27 01:06:20",4747600,35051,8,3.584,251.8,25.8,46.85,308.8,303,3.105,3.751,"NAN",26.65,"NAN",33.99602,13.59841
"2026-05-27 01:06:25",4747601,35051,8,2.917,238.4,25.75,46.2,308.5,289.9,3.07,3.751,"NAN",26.63,"NAN",33.99602,13.59841
"2026-05-27 01:06:30",4747602,35051,8,2.751,245.5,25.75,45.2,311.4,294.1,3.028,3.584,"NAN",26.61,"NAN",32.29622,13.59841
"2026-05-27 01:06:35",4747603,35051,8,2.751,249.9,25.75,44.8,313.7,296.2,3.001,3.584,"NAN",26.61,"NAN",33.99602,13.59841
"2026-05-27 01:06:40",4747604,35051,8,3.417,245.6,25.75,44.9,311.1,294.5,3.008,3.584,"NAN",26.61,"NAN",30.59642,13.59841
"2026-05-27 01:06:45",4747605,35051,8,3.417,254.1,25.7,44.95,310.9,303.2,3.021,3.584,"NAN",26.61,"NAN",30.59642,13.59841
"2026-05-27 01:06:50",4747606,35051,8,3.251,251.1,25.75,45,309,302.1,3.035,3.584,"NAN",26.6,"NAN",30.59642,10.19881
"2026-05-27 01:06:55",4747607,35051,8,3.417,245.8,25.7,45.25,306.5,299.3,3.035,3.584,"NAN",26.58,"NAN",30.59642,10.19881
"2026-05-27 01:07:00",4747608,35051,8,3.417,249.3,25.7,45.4,308.5,300.8,3.049,3.584,"NAN",26.58,"NAN",30.59642,13.59841
"2026-05-27 01:07:05",4747609,35051,8,3.251,243.4,25.7,45.15,306.7,296.7,3.056,3.584,"NAN",26.57,"NAN",30.59642,13.59841
"2026-05-27 01:07:10",4747610,35051,8,3.584,247.1,25.7,44.85,309,298.1,3.07,3.584,"NAN",26.58,"NAN",30.59642,13.59841
"2026-05-27 01:07:15",4747611,35051,8,3.751,247.2,25.7,44.4,310.9,296.3,3.112,3.751,"NAN",26.55,"NAN",30.59642,13.59841
"2026-05-27 01:07:20",4747612,35051,8,3.751,248.1,25.7,43.9,310,298.1,3.146,3.751,"NAN",26.55,"NAN",30.59646,10.19882
"2026-05-27 01:07:25",4747613,35051,8,3.251,236.9,25.75,43.3,308.1,288.8,3.153,3.751,"NAN",26.55,"NAN",30.59646,13.59843
"2026-05-27 01:07:30",4747614,35051,8,3.084,243.7,25.8,43.15,309,294.7,3.16,3.751,"NAN",26.55,"NAN",30.59646,13.59843
"2026-05-27 01:07:35",4747615,35051,8,3.084,241.1,25.8,43.3,312.7,288.4,3.167,3.751,"NAN",26.54,"NAN",30.59646,10.19882
"2026-05-27 01:07:40",4747616,35051,8,3.584,241.4,25.8,43.7,311.4,290,3.181,3.751,"NAN",26.52,"NAN",30.59646,6.799214
"2026-05-27 01:07:45",4747617,35051,8,3.251,239.9,25.8,44.1,309,290.9,3.195,3.751,"NAN",26.52,"NAN",27.19686,13.59843
"2026-05-27 01:07:50",4747618,35051,8,3.417,245.3,25.8,44.3,311.1,294.2,3.237,3.751,"NAN",26.52,"NAN",27.19686,10.19882
"2026-05-27 01:07:55",4747619,35051,8,3.417,241.6,25.8,44.45,310.7,290.9,3.285,3.751,"NAN",26.52,"NAN",27.19686,10.19882
"2026-05-27 01:08:00",4747620,35051,8,3.584,240,25.8,44.25,307.1,292.9,3.32,3.751,"NAN",26.49,"NAN",27.19686,13.59843
"2026-05-27 01:08:05",4747621,35051,8,3.417,241,25.8,44.1,309.5,291.5,3.334,3.751,"NAN",26.49,"NAN",27.19686,10.19882
"2026-05-27 01:08:10",4747622,35051,8,3.417,235.9,25.8,44.05,307.6,288.3,3.341,3.751,"NAN",26.49,"NAN",27.19686,10.19882
"2026-05-27 01:08:15",4747623,35051,8,3.584,241.6,25.85,44.05,309,292.6,3.348,3.751,"NAN",26.49,"NAN",27.19686,11.89862
"2026-05-27 01:08:20",4747624,35051,8,3.584,239.6,25.8,44.05,309.2,290.4,3.348,3.751,"NAN",26.49,"NAN",27.19686,10.19882
"2026-05-27 01:08:25",4747625,35051,8,3.751,242.1,25.8,44.1,310.2,291.9,3.383,3.751,"NAN",26.49,"NAN",27.19686,10.19882
"2026-05-27 01:08:30",4747626,35051,8,3.917,241.1,25.85,44,309.3,291.8,3.431,3.917,"NAN",26.47,"NAN",27.19686,13.59843
"2026-05-27 01:08:35",4747627,35051,8,3.917,241.2,25.85,43.65,309.5,291.7,3.48,3.917,"NAN",26.46,"NAN",27.19686,10.19882
"2026-05-27 01:08:40",4747628,35051,8,4.084,244.6,25.85,42.95,308.3,296.3,3.508,4.084,"NAN",26.46,"NAN",27.19686,10.19882
"2026-05-27 01:08:45",4747629,35051,8,4.084,244.5,25.9,42.5,308.1,296.4,3.535,4.084,"NAN",26.46,"NAN",27.19686,10.19882
"2026-05-27 01:08:50",4747630,35051,8,3.751,240.9,25.95,42.1,308.1,292.8,3.556,4.084,"NAN",26.46,"NAN",27.19686,10.19882
"2026-05-27 01:08:55",4747631,35051,8,3.917,238.3,25.95,41.7,306.2,292.1,3.577,4.084,"NAN",26.46,"NAN",27.19686,10.19882
"2026-05-27 01:09:00",4747632,35051,8,3.751,237.3,26,41.7,309.3,288,3.591,4.084,"NAN",26.44,"NAN",23.79725,10.19882
"2026-05-27 01:09:05",4747633,35051,8,3.584,237.7,26,41.95,306,291.7,3.605,4.084,"NAN",26.44,"NAN",23.79725,10.19882
"2026-05-27 01:09:10",4747634,35051,8,3.751,239.9,26.05,42.1,309,290.9,3.612,4.084,"NAN",26.43,"NAN",23.79728,10.19883
"2026-05-27 01:09:15",4747635,35051,8,3.917,242,26.05,42.2,307.9,294.1,3.619,4.084,"NAN",26.43,"NAN",23.79728,10.19883
"2026-05-27 01:09:20",4747636,35051,8,3.917,243.7,26.1,42.7,308.5,295.2,3.626,4.084,"NAN",26.43,"NAN",23.79728,6.799222
"2026-05-27 01:09:25",4747637,35051,8,3.917,237.8,26,43.1,307.8,290,3.654,4.084,"NAN",26.43,"NAN",23.79728,10.19883
"2026-05-27 01:09:30",4747638,35051,8,3.917,240.7,26.05,43.45,309.3,291.4,3.688,4.084,"NAN",26.43,"NAN",23.79728,10.19883
"2026-05-27 01:09:35",4747639,35051,8,4.084,237.6,26,43.8,308.1,289.5,3.73,4.084,"NAN",26.43,"NAN",23.79728,10.19883
"2026-05-27 01:09:40",4747640,35051,8,3.917,243.9,26,44.1,311.1,292.8,3.744,4.084,"NAN",26.41,"NAN",23.79728,10.19883
"2026-05-27 01:09:45",4747641,35051,8,3.917,241.2,26,44.3,308.8,292.4,3.772,4.084,"NAN",26.39,"NAN",23.79728,10.19883
"2026-05-27 01:09:50",4747642,35051,8,3.751,243.9,25.9,44.45,309.3,294.6,3.785,4.084,"NAN",26.39,"NAN",23.79728,10.19883
"2026-05-27 01:09:55",4747643,35051,8,3.917,238.9,25.9,44.65,309.5,289.4,3.806,4.084,"NAN",26.39,"NAN",23.79728,10.19883
"2026-05-27 01:10:00",4747644,35051,8,3.584,237.9,25.9,44.8,310.4,287.5,3.806,4.084,"NAN",26.38,"NAN",23.79728,10.19883
"2026-05-27 01:10:05",4747645,35051,8,3.751,235.4,25.85,44.85,307.1,288.3,3.82,4.084,"NAN",26.36,"NAN",23.79728,10.19883
"2026-05-27 01:10:10",4747646,35051,8,3.751,235.6,25.8,44.9,308.8,286.8,3.834,4.084,"NAN",26.36,"NAN",23.79728,10.19883
"2026-05-27 01:10:15",4747647,35051,8,3.751,236.4,25.8,45.05,305.7,290.7,3.841,4.084,"NAN",26.36,"NAN",23.79728,10.19883
"2026-05-27 01:10:20",4747648,35051,8,3.584,240,25.8,45.25,308.6,291.4,3.841,4.084,"NAN",26.36,"NAN",23.79728,10.19883
"2026-05-27 01:10:25",4747649,35051,8,3.417,244.8,25.75,45.8,309.5,295.3,3.827,4.084,"NAN",26.36,"NAN",23.79728,10.19883
"2026-05-27 01:10:30",4747650,35051,8,3.584,238.9,25.75,46.25,308.5,290.4,3.813,4.084,"NAN",26.33,"NAN",20.39767,10.19883
"2026-05-27 01:10:35",4747651,35051,8,3.751,239.6,25.7,46.55,310.2,289.4,3.806,4.084,"NAN",26.33,"NAN",20.39767,10.19883
"2026-05-27 01:10:40",4747652,35051,8,3.584,241.7,25.7,46.85,309.5,292.2,3.785,4.084,"NAN",26.33,"NAN",20.39767,10.19883
"2026-05-27 01:10:45",4747653,35051,8,3.584,243.7,25.65,47.4,310.9,292.8,3.765,4.084,"NAN",26.32,"NAN",20.39767,10.19883
"2026-05-27 01:10:50",4747654,35051,8,3.751,240.6,25.6,47.7,308.3,292.3,3.765,4.084,"NAN",26.33,"NAN",20.39767,10.19883
"2026-05-27 01:10:55",4747655,35051,8,3.584,243.2,25.55,48.05,310.6,292.6,3.751,4.084,"NAN",26.3,"NAN",20.39767,6.799222
"2026-05-27 01:11:00",4747656,35051,8,3.917,243,25.5,48.4,308.5,294.5,3.758,4.084,"NAN",26.3,"NAN",20.39768,10.19884
"2026-05-27 01:11:05",4747657,35051,8,3.751,241.9,25.5,48.55,310.2,291.7,3.765,4.084,"NAN",26.3,"NAN",20.39768,10.19884
"2026-05-27 01:11:10",4747658,35051,8,3.417,241.5,25.45,48.25,309.2,292.3,3.751,4.084,"NAN",26.27,"NAN",20.39768,10.19884
"2026-05-27 01:11:15",4747659,35051,8,3.417,238,25.4,47.65,309.5,288.5,3.73,4.084,"NAN",26.27,"NAN",20.39768,6.799228
"2026-05-27 01:11:20",4747660,35051,8,2.917,235.6,25.4,47.05,309.7,285.9,3.688,4.084,"NAN",26.27,"NAN",20.39768,10.19884
"2026-05-27 01:11:25",4747661,35051,8,3.084,229.9,25.4,46.15,310.4,279.5,3.654,4.084,"NAN",26.27,"NAN",20.39768,6.799228
"2026-05-27 01:11:30",4747662,35051,8,3.417,239.2,25.4,45.65,308.8,290.4,3.633,4.084,"NAN",26.27,"NAN",20.39768,10.19884
"2026-05-27 01:11:35",4747663,35051,8,3.084,237.8,25.45,45.25,310.2,287.6,3.591,3.917,"NAN",26.24,"NAN",20.39768,10.19884
"2026-05-27 01:11:40",4747664,35051,8,3.084,237.6,25.5,45.05,308.1,289.5,3.556,3.917,"NAN",26.24,"NAN",20.39768,10.19884
"2026-05-27 01:11:45",4747665,35051,8,3.251,238.6,25.5,45.2,309.7,288.9,3.528,3.917,"NAN",26.24,"NAN",20.39768,10.19884
"2026-05-27 01:11:50",4747666,35051,8,3.251,240.6,25.55,45.5,310.9,289.7,3.508,3.917,"NAN",26.24,"NAN",20.39768,10.19884
"2026-05-27 01:11:55",4747667,35051,8,3.084,239.8,25.55,45.7,312.3,287.5,3.473,3.917,"NAN",26.24,"NAN",20.39768,6.799228
"2026-05-27 01:12:00",4747668,35051,8,3.251,240.9,25.55,46.05,310.4,290.5,3.459,3.917,"NAN",26.24,"NAN",20.39768,10.19884
"2026-05-27 01:12:05",4747669,35051,8,3.251,239.3,25.55,46.4,310.6,288.7,3.438,3.917,"NAN",26.21,"NAN",16.99807,10.19884
"2026-05-27 01:12:10",4747670,35051,8,3.251,233.6,25.55,46.7,308.3,285.3,3.417,3.917,"NAN",26.21,"NAN",16.99807,6.799228
"2026-05-27 01:12:15",4747671,35051,8,3.584,239.9,25.55,46.85,309.5,290.4,3.41,3.917,"NAN",26.21,"NAN",16.99807,6.799228
"2026-05-27 01:12:20",4747672,35051,8,3.251,243.5,25.5,46.85,310.9,292.6,3.397,3.917,"NAN",26.19,"NAN",16.99807,6.799228
"2026-05-27 01:12:25",4747673,35051,8,3.417,241,25.5,46.95,311.6,289.4,3.397,3.917,"NAN",26.19,"NAN",16.99807,6.799228
"2026-05-27 01:12:30",4747674,35051,8,3.417,238.2,25.45,47.15,308.3,289.9,3.39,3.917,"NAN",26.17,"NAN",16.99807,6.799228
"2026-05-27 01:12:35",4747675,35051,8,3.251,238,25.4,47.3,309,289,3.369,3.917,"NAN",26.17,"NAN",16.99807,8.499035
"2026-05-27 01:12:40",4747676,35051,8,3.417,243.1,25.4,47.25,314.1,289,3.362,3.917,"NAN",26.17,"NAN",16.99807,6.799228
"2026-05-27 01:12:45",4747677,35051,8,3.084,235.8,25.4,47.05,309,286.8,3.341,3.917,"NAN",26.17,"NAN",16.99808,6.799233
"2026-05-27 01:12:50",4747678,35051,8,2.917,243.5,25.4,47.05,312.3,291.2,3.306,3.917,"NAN",26.16,"NAN",16.99808,6.799233
"2026-05-27 01:12:55",4747679,35051,8,3.251,241.2,25.4,47.15,309.9,291.3,3.292,3.917,"NAN",26.14,"NAN",16.99808,6.799233
"2026-05-27 01:13:00",4747680,35051,8,3.251,239.2,25.4,47.3,309.7,289.5,3.265,3.751,"NAN",26.14,"NAN",16.99808,6.799233
"2026-05-27 01:13:05",4747681,35051,8,3.084,239.6,25.35,47.45,310.7,288.9,3.237,3.584,"NAN",26.14,"NAN",16.99808,6.799233
"2026-05-27 01:13:10",4747682,35051,8,3.084,244.4,25.35,47.7,311.1,293.3,3.223,3.584,"NAN",26.14,"NAN",16.99808,6.799233
"2026-05-27 01:13:15",4747683,35051,8,3.084,244.7,25.35,48.05,309.7,295,3.209,3.584,"NAN",26.13,"NAN",16.99808,6.799233
"2026-05-27 01:13:20",4747684,35051,8,3.084,245.4,25.3,48.4,312.1,293.3,3.216,3.584,"NAN",26.11,"NAN",16.99808,6.799233
"2026-05-27 01:13:25",4747685,35051,8,3.417,244.9,25.3,48.6,312,292.9,3.23,3.584,"NAN",26.11,"NAN",16.99808,6.799233
"2026-05-27 01:13:30",4747686,35051,8,3.251,250.2,25.3,48.5,312.1,298.1,3.223,3.584,"NAN",26.11,"NAN",16.99808,6.799233
"2026-05-27 01:13:35",4747687,35051,8,2.417,242.4,25.25,48.4,311.3,291.1,3.195,3.584,"NAN",26.1,"NAN",16.99808,6.799233
"2026-05-27 01:13:40",4747688,35051,8,2.917,243.8,25.25,48.35,312,291.8,3.188,3.584,"NAN",26.08,"NAN",16.99808,6.799233
"2026-05-27 01:13:45",4747689,35051,8,2.584,247.1,25.25,48.55,311.1,296,3.16,3.584,"NAN",26.08,"NAN",16.99808,6.799233
"2026-05-27 01:13:50",4747690,35051,8,2.917,242.9,25.25,49,311.6,291.3,3.146,3.584,"NAN",26.08,"NAN",16.99808,6.799233
"2026-05-27 01:13:55",4747691,35051,8,2.751,238,25.2,49.2,311.6,286.4,3.133,3.584,"NAN",26.07,"NAN",16.99808,6.799233
"2026-05-27 01:14:00",4747692,35051,8,3.084,241.5,25.15,49.05,312.3,289.2,3.126,3.584,"NAN",26.07,"NAN",16.99808,6.799233
"2026-05-27 01:14:05",4747693,35051,8,3.251,243.7,25.2,48.95,311.3,292.4,3.126,3.584,"NAN",26.05,"NAN",16.99808,6.799233
"2026-05-27 01:14:10",4747694,35051,8,2.917,236.6,25.15,48.85,307.4,289.2,3.112,3.584,"NAN",26.05,"NAN",16.99808,6.799233
"2026-05-27 01:14:15",4747695,35051,8,2.917,240.7,25.15,48.15,309.5,291.2,3.084,3.417,"NAN",26.05,"NAN",16.99808,6.799233
"2026-05-27 01:14:20",4747696,35051,8,3.084,240.8,25.15,47.65,310.6,290.2,3.077,3.417,"NAN",26.03,"NAN",16.99808,6.799233
"2026-05-27 01:14:25",4747697,35051,8,3.251,241.6,25.2,47.45,309.5,292.1,3.07,3.417,"NAN",26.03,"NAN",16.99808,6.799233
"2026-05-27 01:14:30",4747698,35051,8,2.917,242.5,25.2,47.35,309.5,293,3.049,3.417,"NAN",26.02,"NAN",16.99808,6.799233
"2026-05-27 01:14:35",4747699,35051,8,3.417,243,25.2,47.55,308.5,294.5,3.056,3.417,"NAN",26.02,"NAN",16.99809,6.799236
"2026-05-27 01:14:40",4747700,35051,8,3.084,238.1,25.2,47.7,304.8,293.3,3.042,3.417,"NAN",26.02,"NAN",16.99809,6.799236
"2026-05-27 01:14:45",4747701,35051,8,2.917,236.9,25.15,47.6,308.6,288.3,3.035,3.417,"NAN",26.02,"NAN",16.99809,3.399618
"2026-05-27 01:14:50",4747702,35051,8,2.917,238.2,25.2,47.55,308.6,289.6,3.035,3.417,"NAN",26,"NAN",16.99809,6.799236
"2026-05-27 01:14:55",4747703,35051,8,3.084,245.5,25.2,47.5,310.4,295.1,3.028,3.417,"NAN",25.99,"NAN",16.99809,6.799236
"2026-05-27 01:15:00",4747704,35051,8,2.917,244.8,25.2,47.35,306.7,298.1,3.014,3.417,"NAN",25.99,"NAN",16.99809,6.799236
"2026-05-27 01:15:05",4747705,35051,8,3.084,245.4,25.2,47.2,309.7,295.7,3.014,3.417,"NAN",25.99,"NAN",16.99809,6.799236
"2026-05-27 01:15:10",4747706,35051,8,3.084,239.5,25.25,46.9,307.9,291.6,3.014,3.417,"NAN",25.99,"NAN",16.99809,6.799236
"2026-05-27 01:15:15",4747707,35051,8,3.084,243.6,25.25,46.5,310.2,293.4,3.014,3.417,"NAN",25.99,"NAN",16.99809,6.799236
"2026-05-27 01:15:20",4747708,35051,8,3.251,240.5,25.25,46.1,309.2,291.3,3.021,3.417,"NAN",25.97,"NAN",16.99809,6.799236
"2026-05-27 01:15:25",4747709,35051,8,3.251,238.8,25.25,46,307.1,291.7,3.014,3.417,"NAN",25.96,"NAN",16.99809,6.799236
"2026-05-27 01:15:30",4747710,35051,8,2.917,241.7,25.25,46,310.4,291.3,3.001,3.417,"NAN",25.96,"NAN",16.99809,6.799236
"2026-05-27 01:15:35",4747711,35051,8,3.417,241.6,25.3,46.25,307.8,293.8,3.042,3.417,"NAN",25.96,"NAN",16.99809,6.799236
"2026-05-27 01:15:40",4747712,35051,8,3.251,240.1,25.3,46.45,310,290.1,3.056,3.417,"NAN",25.96,"NAN",16.99809,6.799236
"2026-05-27 01:15:45",4747713,35051,8,3.084,242,25.3,46.6,308.3,293.7,3.077,3.417,"NAN",25.96,"NAN",16.99809,6.799236
"2026-05-27 01:15:50",4747714,35051,8,3.084,242.5,25.3,46.45,310.7,291.8,3.084,3.417,"NAN",25.93,"NAN",16.99809,6.799236
"2026-05-27 01:15:55",4747715,35051,8,3.084,245.7,25.3,45.85,311.8,293.9,3.098,3.417,"NAN",25.93,"NAN",16.99809,6.799236
"2026-05-27 01:16:00",4747716,35051,8,3.417,248.3,25.3,44.9,309.5,298.8,3.112,3.417,"NAN",25.93,"NAN",16.99809,6.799236
"2026-05-27 01:16:05",4747717,35051,8,3.751,239.7,25.35,44.35,308.8,290.9,3.133,3.751,"NAN",25.93,"NAN",16.99809,6.799236
"2026-05-27 01:16:10",4747718,35051,8,3.417,238.7,25.4,43.65,309.9,288.8,3.153,3.751,"NAN",25.93,"NAN",16.99809,3.399618
"2026-05-27 01:16:15",4747719,35051,8,2.751,239.6,25.45,42.9,310.6,289,3.146,3.751,"NAN",25.93,"NAN",16.99809,3.399618
"2026-05-27 01:16:20",4747720,35051,8,2.751,248.3,25.5,42.75,312.3,296,3.133,3.751,"NAN",25.93,"NAN",16.9981,6.79924
"2026-05-27 01:16:25",4747721,35051,8,2.917,247.6,25.55,42.8,310.4,297.2,3.119,3.751,"NAN",25.93,"NAN",13.59848,6.79924
"2026-05-27 01:16:30",4747722,35051,8,2.917,244.3,25.6,42.85,310.6,293.7,3.119,3.751,"NAN",25.93,"NAN",13.59848,5.09943
"2026-05-27 01:16:35",4747723,35051,8,2.917,237.5,25.6,42.95,310.2,287.3,3.098,3.751,"NAN",25.93,"NAN",13.59848,3.39962
"2026-05-27 01:16:40",4747724,35051,8,2.751,242.4,25.65,43.3,312,290.4,3.084,3.751,"NAN",25.93,"NAN",13.59848,6.79924
"2026-05-27 01:16:45",4747725,35051,8,2.917,243,25.65,43.75,310.4,292.6,3.084,3.751,"NAN",25.93,"NAN",13.59848,6.79924
"2026-05-27 01:16:50",4747726,35051,8,2.917,245.2,25.65,44.2,309.2,296,3.084,3.751,"NAN",25.91,"NAN",13.59848,6.79924
"2026-05-27 01:16:55",4747727,35051,8,2.917,247.1,25.6,44.6,309.2,297.9,3.077,3.751,"NAN",25.91,"NAN",13.59848,5.09943
"2026-05-27 01:17:00",4747728,35051,8,2.917,248.1,25.65,45,310.2,297.9,3.077,3.751,"NAN",25.89,"NAN",13.59848,6.79924
"2026-05-27 01:17:05",4747729,35051,8,2.917,247.4,25.6,45.25,308.8,298.6,3.07,3.751,"NAN",25.89,"NAN",13.59848,3.39962
"2026-05-27 01:17:10",4747730,35051,8,2.751,250.1,25.6,45.2,311.3,298.8,3.056,3.751,"NAN",25.89,"NAN",13.59848,6.79924
"2026-05-27 01:17:15",4747731,35051,8,2.751,248.3,25.6,45.2,309.9,298.4,3.042,3.751,"NAN",25.89,"NAN",13.59848,6.79924
"2026-05-27 01:17:20",4747732,35051,8,2.751,252.5,25.6,45.35,308.5,304,3.021,3.751,"NAN",25.89,"NAN",13.59848,3.39962
"2026-05-27 01:17:25",4747733,35051,8,2.584,251.6,25.6,45.75,310.6,301,2.994,3.751,"NAN",25.88,"NAN",13.59848,5.09943
"2026-05-27 01:17:30",4747734,35051,8,2.917,250.1,25.55,46.25,311.8,298.3,2.994,3.751,"NAN",25.86,"NAN",13.59848,5.09943
"2026-05-27 01:17:35",4747735,35051,8,2.917,241.4,25.5,46.5,309.2,292.2,2.973,3.751,"NAN",25.86,"NAN",13.59848,3.39962
"2026-05-27 01:17:40",4747736,35051,8,2.917,244.9,25.5,46.55,312.5,292.4,2.959,3.751,"NAN",25.86,"NAN",13.59848,3.39962
"2026-05-27 01:17:45",4747737,35051,8,2.751,250.5,25.45,46.45,309.9,300.6,2.945,3.751,"NAN",25.86,"NAN",13.59848,3.39962
"2026-05-27 01:17:50",4747738,35051,8,2.751,252.9,25.4,46.65,314.8,298.1,2.931,3.751,"NAN",25.86,"NAN",13.59848,5.09943
"2026-05-27 01:17:55",4747739,35051,8,3.251,244,25.4,46.95,309.9,294.1,2.938,3.751,"NAN",25.86,"NAN",13.59848,3.39962
"2026-05-27 01:18:00",4747740,35051,8,3.084,252.4,25.4,47.05,311.8,300.6,2.924,3.751,"NAN",25.83,"NAN",13.59848,3.39962
"2026-05-27 01:18:05",4747741,35051,8,2.584,252.9,25.4,47.15,312.5,300.4,2.876,3.417,"NAN",25.83,"NAN",13.59848,3.39962
"2026-05-27 01:18:10",4747742,35051,8,2.751,251.2,25.35,47.25,310.9,300.3,2.848,3.251,"NAN",25.83,"NAN",13.59848,3.399621
"2026-05-27 01:18:15",4747743,35051,8,2.917,246.1,25.35,47.45,306.5,299.6,2.855,3.251,"NAN",25.83,"NAN",13.59848,6.799242
"2026-05-27 01:18:20",4747744,35051,8,2.751,252.9,25.3,47.6,305.7,307.2,2.855,3.251,"NAN",25.82,"NAN",13.59848,3.399621
"2026-05-27 01:18:25",4747745,35051,8,2.584,243.2,25.3,47.8,304.1,299.1,2.841,3.251,"NAN",25.82,"NAN",13.59848,6.799242
"2026-05-27 01:18:30",4747746,35051,8,2.917,243.6,25.25,48.15,303.4,300.2,2.841,3.251,"NAN",25.8,"NAN",13.59848,3.399621
"2026-05-27 01:18:35",4747747,35051,8,3.584,250.4,25.25,48.1,301.1,309.3,2.869,3.584,"NAN",25.8,"NAN",13.59848,3.399621
"2026-05-27 01:18:40",4747748,35051,8,3.084,249.3,25.25,47.65,307.8,301.5,2.883,3.584,"NAN",25.8,"NAN",13.59848,3.399621
"2026-05-27 01:18:45",4747749,35051,8,3.251,251.5,25.25,47.3,312.3,299.2,2.896,3.584,"NAN",25.8,"NAN",13.59848,3.399621
"2026-05-27 01:18:50",4747750,35051,8,3.417,251.1,25.25,46.95,309.5,301.6,2.917,3.584,"NAN",25.77,"NAN",13.59848,3.399621
"2026-05-27 01:18:55",4747751,35051,8,3.251,251.3,25.25,46.7,308.3,303,2.931,3.584,"NAN",25.77,"NAN",13.59848,3.399621
"2026-05-27 01:19:00",4747752,35051,8,3.084,247,25.2,46.4,310.6,296.4,2.938,3.584,"NAN",25.77,"NAN",13.59848,3.399621
"2026-05-27 01:19:05",4747753,35051,8,3.417,249.2,25.25,46.3,309,300.2,2.959,3.584,"NAN",25.77,"NAN",13.59848,3.399621
"2026-05-27 01:19:10",4747754,35051,8,3.251,249.3,25.25,46.2,309.2,300.1,2.98,3.584,"NAN",25.76,"NAN",13.59848,3.399621
"2026-05-27 01:19:15",4747755,35051,8,3.251,253.4,25.2,46.25,309.2,304.2,3.001,3.584,"NAN",25.76,"NAN",13.59848,3.399621
"2026-05-27 01:19:20",4747756,35051,8,3.251,247.5,25.25,46.55,307.2,300.3,3.021,3.584,"NAN",25.74,"NAN",13.59848,3.399621
"2026-05-27 01:19:25",4747757,35051,8,3.584,247.3,25.25,46.9,308.5,298.8,3.063,3.584,"NAN",25.74,"NAN",10.19886,3.399621
"2026-05-27 01:19:30",4747758,35051,8,3.584,251,25.25,47.05,311.6,299.4,3.091,3.584,"NAN",25.74,"NAN",10.19886,3.399621
"2026-05-27 01:19:35",4747759,35051,8,3.084,249.4,25.2,47,309.5,299.9,3.098,3.584,"NAN",25.74,"NAN",10.19886,3.399621
"2026-05-27 01:19:40",4747760,35051,8,3.417,248.7,25.2,47.1,309.5,299.2,3.119,3.584,"NAN",25.72,"NAN",10.19886,3.399621
"2026-05-27 01:19:45",4747761,35051,8,3.084,250.2,25.2,47.15,308.3,301.9,3.133,3.584,"NAN",25.71,"NAN",10.19886,3.399621
"2026-05-27 01:19:50",4747762,35051,8,3.084,250.9,25.25,47.25,308.6,302.3,3.146,3.584,"NAN",25.71,"NAN",10.19886,3.399621
"2026-05-27 01:19:55",4747763,35051,8,3.084,247.9,25.15,47.45,306,301.9,3.14,3.584,"NAN",25.71,"NAN",10.19886,3.399621
"2026-05-27 01:20:00",4747764,35051,8,2.917,246.7,25.15,47.85,304.6,302.1,3.133,3.584,"NAN",25.71,"NAN",10.19887,3.399622
"2026-05-27 01:20:05",4747765,35051,8,3.251,247.6,25.15,48.25,300.9,306.7,3.16,3.584,"NAN",25.69,"NAN",10.19887,3.399622
"2026-05-27 01:20:10",4747766,35051,8,3.417,251.7,25.15,48.7,305.3,306.4,3.188,3.584,"NAN",25.68,"NAN",10.19887,3.399622
"2026-05-27 01:20:15",4747767,35051,8,3.417,249.3,25.1,48.85,306.5,302.8,3.209,3.584,"NAN",25.68,"NAN",10.19887,3.399622
"2026-05-27 01:20:20",4747768,35051,8,3.251,248.2,25.1,48.8,307.1,301.1,3.23,3.584,"NAN",25.68,"NAN",10.19887,3.399622
"2026-05-27 01:20:25",4747769,35051,8,3.251,249.8,25.05,48.65,306.9,302.9,3.258,3.584,"NAN",25.66,"NAN",10.19887,3.399622
"2026-05-27 01:20:30",4747770,35051,8,3.417,253.6,25.05,48.55,308.6,305,3.278,3.584,"NAN",25.65,"NAN",10.19887,3.399622
"2026-05-27 01:20:35",4747771,35051,8,3.251,253.6,25.05,48.25,311.1,302.5,3.265,3.584,"NAN",25.65,"NAN",10.19887,3.399622
"2026-05-27 01:20:40",4747772,35051,8,3.084,243.2,25.05,48.1,309.9,293.3,3.265,3.584,"NAN",25.65,"NAN",10.19887,3.399622
"2026-05-27 01:20:45",4747773,35051,8,3.084,250.6,25.05,48.05,311.1,299.5,3.258,3.584,"NAN",25.65,"NAN",10.19887,3.399622
"2026-05-27 01:20:50",4747774,35051,8,3.251,246.8,25.05,48.1,309,297.8,3.251,3.584,"NAN",25.62,"NAN",10.19887,3.399622
"2026-05-27 01:20:55",4747775,35051,8,3.251,248.2,25,48.2,309,299.2,3.251,3.584,"NAN",25.62,"NAN",10.19887,3.399622
"2026-05-27 01:21:00",4747776,35051,8,3.084,252.3,25,48.25,309.7,302.6,3.251,3.584,"NAN",25.62,"NAN",10.19887,3.399622
"2026-05-27 01:21:05",4747777,35051,8,3.417,247.8,25,48.25,308.1,299.7,3.251,3.584,"NAN",25.62,"NAN",10.19887,3.399622
"2026-05-27 01:21:10",4747778,35051,8,3.251,247,25,48.2,309.3,297.7,3.251,3.584,"NAN",25.6,"NAN",10.19887,3.399622
"2026-05-27 01:21:15",4747779,35051,8,3.251,245.4,25,48.05,308.3,297.1,3.251,3.584,"NAN",25.59,"NAN",10.19887,3.399622
"2026-05-27 01:21:20",4747780,35051,8,3.084,247.9,25,47.95,309.9,298,3.244,3.584,"NAN",25.59,"NAN",10.19887,3.399622
"2026-05-27 01:21:25",4747781,35051,8,3.251,249,25,47.75,309.2,299.8,3.23,3.584,"NAN",25.59,"NAN",10.19887,3.399622
"2026-05-27 01:21:30",4747782,35051,8,3.251,247.6,25,47.6,308.8,298.8,3.216,3.417,"NAN",25.57,"NAN",10.19887,3.399622
"2026-05-27 01:21:35",4747783,35051,8,3.084,246.9,25,47.4,310.2,296.7,3.216,3.417,"NAN",25.57,"NAN",10.19887,3.399622
"2026-05-27 01:21:40",4747784,35051,8,3.084,248.3,25,47.25,310.2,298.1,3.202,3.417,"NAN",25.55,"NAN",10.19887,3.399622
"2026-05-27 01:21:45",4747785,35051,8,2.751,255.7,25,47.5,311.8,303.9,3.188,3.417,"NAN",25.55,"NAN",8.499058,3.399623
"2026-05-27 01:21:50",4747786,35051,8,2.751,252.4,25,47.8,310.9,301.5,3.174,3.417,"NAN",25.55,"NAN",6.799246,3.399623
"2026-05-27 01:21:55",4747787,35051,8,2.751,252,25.05,48.4,309.9,302.1,3.16,3.417,"NAN",25.55,"NAN",6.799246,3.399623
"2026-05-27 01:22:00",4747788,35051,8,2.751,255.1,25,49,312.1,303,3.153,3.417,"NAN",25.54,"NAN",6.799246,3.399623
"2026-05-27 01:22:05",4747789,35051,8,2.917,252.7,24.95,49.25,309,303.7,3.14,3.417,"NAN",25.52,"NAN",6.799246,3.399623
"2026-05-27 01:22:10",4747790,35051,8,2.917,249.2,24.95,49.45,309.9,299.3,3.119,3.417,"NAN",25.52,"NAN",6.799246,3.399623
"2026-05-27 01:22:15",4747791,35051,8,3.084,253,25,49.65,310.2,302.8,3.105,3.417,"NAN",25.52,"NAN",6.799246,3.399623
"2026-05-27 01:22:20",4747792,35051,8,3.584,254.9,24.9,49.8,309.7,305.2,3.119,3.584,"NAN",25.51,"NAN",6.799246,3.399623
"2026-05-27 01:22:25",4747793,35051,8,2.584,249.3,24.9,49.75,310.2,299.1,3.091,3.584,"NAN",25.49,"NAN",6.799246,3.399623
"2026-05-27 01:22:30",4747794,35051,8,3.084,254.3,24.85,49.85,310.4,303.9,3.077,3.584,"NAN",25.49,"NAN",6.799246,3.399623
"2026-05-27 01:22:35",4747795,35051,8,2.917,252.5,24.9,50,309.5,303,3.063,3.584,"NAN",25.49,"NAN",6.799246,3.399623
"2026-05-27 01:22:40",4747796,35051,8,2.917,256.3,24.85,50.1,310.9,305.4,3.056,3.584,"NAN",25.49,"NAN",6.799246,3.399623
"2026-05-27 01:22:45",4747797,35051,8,3.251,256.1,24.8,50.05,310.6,305.5,3.063,3.584,"NAN",25.46,"NAN",6.799246,3.399623
"2026-05-27 01:22:50",4747798,35051,8,3.251,254.2,24.8,50.05,309.2,305,3.063,3.584,"NAN",25.46,"NAN",6.799246,3.399623
"2026-05-27 01:22:55",4747799,35051,8,3.251,254.5,24.8,50,310,304.5,3.063,3.584,"NAN",25.45,"NAN",6.799246,3.399623
"2026-05-27 01:23:00",4747800,35051,8,3.417,251.3,24.8,49.75,308.1,303.2,3.077,3.584,"NAN",25.45,"NAN",6.799246,3.399623
"2026-05-27 01:23:05",4747801,35051,8,3.084,260.7,24.75,49.6,312.3,308.4,3.063,3.584,"NAN",25.43,"NAN",6.799246,3.399623
"2026-05-27 01:23:10",4747802,35051,8,3.084,255.9,24.75,49.55,309.5,306.4,3.056,3.584,"NAN",25.43,"NAN",6.799246,3.399623
"2026-05-27 01:23:15",4747803,35051,8,3.584,254.1,24.8,49.55,308.3,305.8,3.07,3.584,"NAN",25.43,"NAN",6.799246,3.399623
"2026-05-27 01:23:20",4747804,35051,8,3.084,256.8,24.8,49.55,309.9,306.9,3.07,3.584,"NAN",25.4,"NAN",6.799246,3.399623
"2026-05-27 01:23:25",4747805,35051,8,3.084,253.5,24.75,49.3,309.2,304.3,3.063,3.584,"NAN",25.4,"NAN",6.799246,3.399623
"2026-05-27 01:23:30",4747806,35051,8,2.917,253.1,24.75,49.3,309.2,303.9,3.049,3.584,"NAN",25.4,"NAN",6.799246,3.399623
"2026-05-27 01:23:35",4747807,35051,8,2.751,255.1,24.75,49.4,309.5,305.6,3.035,3.584,"NAN",25.4,"NAN",6.799247,3.399624
"2026-05-27 01:23:40",4747808,35051,8,2.917,258.1,24.8,49.65,310.9,307.2,3.028,3.584,"NAN",25.37,"NAN",6.799247,3.399624
"2026-05-27 01:23:45",4747809,35051,8,2.917,253.4,24.75,49.6,308.3,305.1,3.035,3.584,"NAN",25.37,"NAN",6.799247,3.399624
"2026-05-27 01:23:50",4747810,35051,8,2.917,255,24.75,49.55,309.7,305.3,3.042,3.584,"NAN",25.37,"NAN",6.799247,3.399624
"2026-05-27 01:23:55",4747811,35051,8,2.917,258.1,24.75,49.4,310.9,307.2,3.049,3.584,"NAN",25.37,"NAN",6.799247,3.399624
"2026-05-27 01:24:00",4747812,35051,8,3.084,254.4,24.75,49.4,308.8,305.6,3.063,3.584,"NAN",25.34,"NAN",6.799247,3.399624
"2026-05-27 01:24:05",4747813,35051,8,2.917,259.4,24.7,49.35,311.8,307.6,3.063,3.584,"NAN",25.34,"NAN",6.799247,3.399624
"2026-05-27 01:24:10",4747814,35051,8,3.084,260.1,24.75,49.45,310.2,309.9,3.07,3.584,"NAN",25.34,"NAN",6.799247,3.399624
"2026-05-27 01:24:15",4747815,35051,8,2.917,259.3,24.75,49.7,309,310.3,3.063,3.584,"NAN",25.34,"NAN",6.799247,3.399624
"2026-05-27 01:24:20",4747816,35051,8,2.917,262.3,24.7,49.9,310.2,312.1,3.035,3.584,"NAN",25.32,"NAN",6.799247,3.399624
"2026-05-27 01:24:25",4747817,35051,8,2.917,265,24.75,50.3,310.6,314.4,3.049,3.584,"NAN",25.31,"NAN",6.799247,3.399624
"2026-05-27 01:24:30",4747818,35051,8,2.917,262,24.7,50.65,308.5,313.5,3.042,3.584,"NAN",25.31,"NAN",6.799247,1.699812
"2026-05-27 01:24:35",4747819,35051,8,3.084,264.1,24.65,50.75,309,315.1,3.049,3.584,"NAN",25.31,"NAN",6.799247,3.399624
"2026-05-27 01:24:40",4747820,35051,8,3.084,266,24.65,50.95,309.3,316.7,3.056,3.584,"NAN",25.28,"NAN",6.799247,3.399624
"2026-05-27 01:24:45",4747821,35051,8,2.917,267.8,24.65,51.25,309.3,318.5,3.042,3.584,"NAN",25.28,"NAN",6.799247,3.399624
"2026-05-27 01:24:50",4747822,35051,8,2.751,259.9,24.6,51.5,307.8,312.1,3.021,3.584,"NAN",25.25,"NAN",6.799247,3.399624
"2026-05-27 01:24:55",4747823,35051,8,2.917,262.4,24.6,51.65,311.8,310.6,3.008,3.584,"NAN",25.25,"NAN",6.799247,0
"2026-05-27 01:25:00",4747824,35051,8,2.917,264.6,24.55,51.7,312,312.6,2.987,3.584,"NAN",25.25,"NAN",6.799247,3.399624
"2026-05-27 01:25:05",4747825,35051,8,2.751,263.8,24.55,51.75,311.3,312.5,2.973,3.584,"NAN",25.22,"NAN",6.799247,3.399624
"2026-05-27 01:25:10",4747826,35051,8,2.584,266.9,24.5,51.55,310.9,316,2.952,3.584,"NAN",25.22,"NAN",6.799247,0
"2026-05-27 01:25:15",4747827,35051,8,2.584,260.6,24.5,51.5,309.5,311.1,2.91,3.084,"NAN",25.19,"NAN",6.799247,3.399624
"2026-05-27 01:25:20",4747828,35051,8,2.751,267.5,24.5,51.5,313.4,314.1,2.896,3.084,"NAN",25.19,"NAN",6.799249,3.399624
"2026-05-27 01:25:25",4747829,35051,8,3.084,260.4,24.45,51.55,310.4,310,2.896,3.084,"NAN",25.19,"NAN",6.799249,3.399624
"2026-05-27 01:25:30",4747830,35051,8,3.084,262.8,24.45,51.45,311.6,311.2,2.903,3.084,"NAN",25.17,"NAN",6.799249,3.399624
"2026-05-27 01:25:35",4747831,35051,8,2.751,267.2,24.45,51.35,311.3,315.9,2.903,3.084,"NAN",25.16,"NAN",6.799249,0
"2026-05-27 01:25:40",4747832,35051,8,2.917,264.1,24.45,51.2,311.3,312.8,2.903,3.084,"NAN",25.16,"NAN",6.799249,3.399624
"2026-05-27 01:25:45",4747833,35051,8,2.917,266.3,24.45,51.25,310.4,315.9,2.903,3.084,"NAN",25.13,"NAN",6.799249,3.399624
"2026-05-27 01:25:50",4747834,35051,8,2.917,262.5,24.45,51.25,311.4,311.1,2.903,3.084,"NAN",25.13,"NAN",6.799249,0
"2026-05-27 01:25:55",4747835,35051,8,3.084,267.3,24.45,51.25,311.1,316.2,2.91,3.084,"NAN",25.13,"NAN",6.799249,3.399624
"2026-05-27 01:26:00",4747836,35051,8,2.751,266.9,24.45,51.25,310,316.9,2.896,3.084,"NAN",25.13,"NAN",6.799249,1.699812
"2026-05-27 01:26:05",4747837,35051,8,2.751,267.1,24.4,51.25,312,315.1,2.889,3.084,"NAN",25.1,"NAN",6.799249,0
"2026-05-27 01:26:10",4747838,35051,8,2.751,266.1,24.4,51.45,310.6,315.5,2.876,3.084,"NAN",25.1,"NAN",6.799249,0
"2026-05-27 01:26:15",4747839,35051,8,2.917,264.2,24.4,51.45,312.1,312.1,2.876,3.084,"NAN",25.08,"NAN",6.799249,1.699812
"2026-05-27 01:26:20",4747840,35051,8,3.084,266,24.4,51.5,311.3,314.7,2.883,3.084,"NAN",25.07,"NAN",3.399624,1.699812
"2026-05-27 01:26:25",4747841,35051,8,3.084,263.4,24.35,51.35,310.4,313,2.889,3.084,"NAN",25.07,"NAN",3.399624,3.399624
"2026-05-27 01:26:30",4747842,35051,8,3.251,265.4,24.35,51.1,311.6,313.8,2.903,3.251,"NAN",25.07,"NAN",3.399624,0
"2026-05-27 01:26:35",4747843,35051,8,3.251,265.8,24.35,50.75,312,313.8,2.91,3.251,"NAN",25.07,"NAN",3.399624,0
"2026-05-27 01:26:40",4747844,35051,8,3.084,263.4,24.35,50.25,310.6,312.8,2.91,3.251,"NAN",25.05,"NAN",3.399624,0
"2026-05-27 01:26:45",4747845,35051,8,3.417,260.6,24.4,50.1,308.8,311.8,2.931,3.417,"NAN",25.04,"NAN",3.399624,0
"2026-05-27 01:26:50",4747846,35051,8,2.917,266,24.45,49.75,311.6,314.4,2.938,3.417,"NAN",25.04,"NAN",3.399624,1.699812
"2026-05-27 01:26:55",4747847,35051,8,3.084,265.6,24.45,49.5,311.3,314.3,2.945,3.417,"NAN",25.04,"NAN",3.399624,1.699812
"2026-05-27 01:27:00",4747848,35051,8,3.084,268.3,24.45,49.6,309,319.3,2.952,3.417,"NAN",25.04,"NAN",3.399624,0
"2026-05-27 01:27:05",4747849,35051,8,3.084,267.5,24.45,49.7,311.3,316.2,2.966,3.417,"NAN",25.04,"NAN",3.399624,0
"2026-05-27 01:27:10",4747850,35051,8,2.751,265.3,24.55,49.9,309.5,315.8,2.973,3.417,"NAN",25.04,"NAN",3.399625,0
"2026-05-27 01:27:15",4747851,35051,8,2.917,261.8,24.45,50.05,309,312.8,2.987,3.417,"NAN",25.01,"NAN",3.399625,0
"2026-05-27 01:27:20",4747852,35051,8,2.917,264.3,24.45,50.15,311.1,313.2,2.994,3.417,"NAN",25.01,"NAN",3.399625,0
"2026-05-27 01:27:25",4747853,35051,8,3.084,264.8,24.45,50.4,310.7,314.1,2.994,3.417,"NAN",25.01,"NAN",3.399625,0
"2026-05-27 01:27:30",4747854,35051,8,2.917,263.8,24.45,50.5,309.2,314.6,2.987,3.417,"NAN",25.01,"NAN",3.399625,0
"2026-05-27 01:27:35",4747855,35051,8,2.751,263.7,24.45,50.5,310.2,313.5,2.987,3.417,"NAN",25.01,"NAN",3.399625,0
"2026-05-27 01:27:40",4747856,35051,8,2.917,268.1,24.5,50.45,310.4,317.7,2.987,3.417,"NAN",24.99,"NAN",3.399625,0
"2026-05-27 01:27:45",4747857,35051,8,2.917,268.7,24.45,50.55,310.6,318.1,2.987,3.417,"NAN",24.97,"NAN",3.399625,0
"2026-05-27 01:27:50",4747858,35051,8,3.084,270.9,24.45,50.75,313.7,317.2,2.994,3.417,"NAN",24.97,"NAN",3.399625,0
"2026-05-27 01:27:55",4747859,35051,8,2.917,272.3,24.45,51.15,309.7,322.6,2.987,3.417,"NAN",24.96,"NAN",3.399625,0
"2026-05-27 01:28:00",4747860,35051,8,2.751,267.4,24.45,51.35,308.3,319.1,2.987,3.417,"NAN",24.94,"NAN",3.399625,0
"2026-05-27 01:28:05",4747861,35051,8,2.751,267.3,24.4,51.55,311.3,316,2.987,3.417,"NAN",24.94,"NAN",3.399625,0
"2026-05-27 01:28:10",4747862,35051,8,2.584,269.8,24.35,51.75,312.7,317.1,2.98,3.417,"NAN",24.94,"NAN",3.399625,0
"2026-05-27 01:28:15",4747863,35051,8,2.751,264.8,24.35,52.1,312.7,312.1,2.973,3.417,"NAN",24.91,"NAN",3.399625,0
"2026-05-27 01:28:20",4747864,35051,8,2.751,266.4,24.35,52.4,310.6,315.8,2.959,3.417,"NAN",24.91,"NAN",3.399625,0
"2026-05-27 01:28:25",4747865,35051,8,2.751,266.3,24.25,52.65,310.6,315.7,2.945,3.417,"NAN",24.88,"NAN",3.399625,0
"2026-05-27 01:28:30",4747866,35051,8,2.751,268,24.25,52.8,310,318,2.924,3.417,"NAN",24.88,"NAN",3.399625,0
"2026-05-27 01:28:35",4747867,35051,8,2.751,273.7,24.25,52.9,313,320.7,2.903,3.417,"NAN",24.88,"NAN",3.399625,0
"2026-05-27 01:28:40",4747868,35051,8,2.417,277.2,24.25,53.25,310.4,326.8,2.876,3.417,"NAN",24.85,"NAN",3.399625,0
"2026-05-27 01:28:45",4747869,35051,8,2.751,275.9,24.2,53.45,307.8,328.1,2.848,3.084,"NAN",24.85,"NAN",3.399625,0
"2026-05-27 01:28:50",4747870,35051,8,2.25,267.3,24.2,53.3,312.3,315,2.82,3.084,"NAN",24.82,"NAN",3.399625,0
"2026-05-27 01:28:55",4747871,35051,8,2.917,281.5,24.2,53.2,309.2,332.3,2.813,3.084,"NAN",24.82,"NAN",3.399625,0
"2026-05-27 01:29:00",4747872,35051,8,2.584,274.9,24.1,52.7,312.7,322.2,2.792,3.084,"NAN",24.82,"NAN",3.399625,0
"2026-05-27 01:29:05",4747873,35051,8,2.584,270.9,24.1,52.6,309,321.9,2.771,3.084,"NAN",24.82,"NAN",3.399625,0
"2026-05-27 01:29:10",4747874,35051,8,2.917,267.8,24.1,52.8,312.1,315.7,2.778,3.084,"NAN",24.79,"NAN",3.399625,0
"2026-05-27 01:29:15",4747875,35051,8,2.917,269.4,24.1,53.05,311.4,318,2.778,3.084,"NAN",24.79,"NAN",3.399625,0
"2026-05-27 01:29:20",4747876,35051,8,2.751,265.1,24.05,52.95,310.2,314.9,2.771,3.084,"NAN",24.79,"NAN",3.399625,0
"2026-05-27 01:29:25",4747877,35051,8,2.917,264.8,24.1,52.7,311.1,313.7,2.764,3.084,"NAN",24.78,"NAN",3.399625,0
"2026-05-27 01:29:30",4747878,35051,8,2.751,269.9,24.05,52.55,310.4,319.5,2.757,3.084,"NAN",24.76,"NAN",3.399625,0
"2026-05-27 01:29:35",4747879,35051,8,2.751,265.6,24.1,52.5,309.5,316.1,2.757,3.084,"NAN",24.76,"NAN",3.399625,0
"2026-05-27 01:29:40",4747880,35051,8,2.917,265.4,24.1,52.75,312.3,313.1,2.757,3.084,"NAN",24.76,"NAN",3.399625,0
"2026-05-27 01:29:45",4747881,35051,8,2.751,266,24.1,52.9,313,313,2.751,3.084,"NAN",24.76,"NAN",3.399625,0
"2026-05-27 01:29:50",4747882,35051,8,2.751,267.2,24.1,52.9,313.7,313.5,2.737,2.917,"NAN",24.73,"NAN",3.399625,0
"2026-05-27 01:29:55",4747883,35051,8,2.584,267.4,24.1,53,313,314.4,2.723,2.917,"NAN",24.73,"NAN",3.399625,0
"2026-05-27 01:30:00",4747884,35051,8,2.751,269.8,24.05,53.05,311.8,318,2.723,2.917,"NAN",24.73,"NAN",3.399625,0
"2026-05-27 01:30:05",4747885,35051,8,2.917,266.2,24.05,53,311.1,315.1,2.73,2.917,"NAN",24.73,"NAN",3.399625,0
"2026-05-27 01:30:10",4747886,35051,8,2.917,264,24.05,52.8,310.9,313.1,2.744,2.917,"NAN",24.73,"NAN",3.399625,0
"2026-05-27 01:30:15",4747887,35051,8,2.917,260.3,24.05,52.55,310.4,309.9,2.751,2.917,"NAN",24.7,"NAN",3.399625,0
"2026-05-27 01:30:20",4747888,35051,8,2.917,266.7,24.05,52.15,312.3,314.4,2.757,2.917,"NAN",24.7,"NAN",3.399625,0
"2026-05-27 01:30:25",4747889,35051,8,3.084,267,24.1,51.65,311.6,315.4,2.771,3.084,"NAN",24.7,"NAN",3.399625,0
"2026-05-27 01:30:30",4747890,35051,8,3.084,266,24.1,51.35,311.8,314.2,2.785,3.084,"NAN",24.7,"NAN",3.399625,0
"2026-05-27 01:30:35",4747891,35051,8,2.751,267.1,24.15,51,311.4,315.7,2.785,3.084,"NAN",24.7,"NAN",3.399625,0
"2026-05-27 01:30:40",4747892,35051,8,2.751,268.4,24.15,51,311.4,317,2.799,3.084,"NAN",24.7,"NAN",3.399625,0
"2026-05-27 01:30:45",4747893,35051,8,2.751,266.9,24.15,51.35,311.8,315.1,2.799,3.084,"NAN",24.7,"NAN",3.399625,0
"2026-05-27 01:30:50",4747894,35051,8,2.751,265.7,24.15,51.5,314.6,311.1,2.82,3.084,"NAN",24.7,"NAN",3.399625,0
"2026-05-27 01:30:55",4747895,35051,8,3.084,263.6,24.2,51.6,311.1,312.5,2.827,3.084,"NAN",24.7,"NAN",3.399625,0
"2026-05-27 01:31:00",4747896,35051,8,2.917,264.7,24.2,51.55,313.2,311.5,2.841,3.084,"NAN",24.67,"NAN",3.399625,0
"2026-05-27 01:31:05",4747897,35051,8,2.917,265.9,24.2,51.5,313.4,312.5,2.855,3.084,"NAN",24.67,"NAN",3.399625,0
"2026-05-27 01:31:10",4747898,35051,8,2.917,263.6,24.15,51.45,311.1,312.5,2.855,3.084,"NAN",24.67,"NAN",3.399625,0
"2026-05-27 01:31:15",4747899,35051,8,2.917,265.9,24.15,51.5,312.3,313.6,2.855,3.084,"NAN",24.67,"NAN",3.399625,0
"2026-05-27 01:31:20",4747900,35051,8,2.917,261.9,24.2,51.6,312.5,309.4,2.862,3.084,"NAN",24.67,"NAN",3.399625,0
"2026-05-27 01:31:25",4747901,35051,8,2.751,265.2,24.15,51.55,311.4,313.8,2.855,3.084,"NAN",24.67,"NAN",3.399625,0
"2026-05-27 01:31:30",4747902,35051,8,2.751,268.4,24.2,51.35,312.5,315.9,2.855,3.084,"NAN",24.67,"NAN",3.399625,0
"2026-05-27 01:31:35",4747903,35051,8,2.584,265.1,24.2,51.35,311.3,313.8,2.848,3.084,"NAN",24.66,"NAN",3.399625,0
"2026-05-27 01:31:40",4747904,35051,8,2.584,270.4,24.15,51.35,314.4,316,2.834,3.084,"NAN",24.66,"NAN",3.399625,0
"2026-05-27 01:31:45",4747905,35051,8,2.584,265.4,24.2,51.65,312.1,313.3,2.827,3.084,"NAN",24.64,"NAN",3.399625,0
"2026-05-27 01:31:50",4747906,35051,8,2.751,265.1,24.15,51.7,313,312.1,2.827,3.084,"NAN",24.64,"NAN",3.399625,0
"2026-05-27 01:31:55",4747907,35051,8,2.751,264.8,24.2,51.85,311.3,313.5,2.834,3.084,"NAN",24.64,"NAN",3.399625,0
"2026-05-27 01:32:00",4747908,35051,8,2.751,266.5,24.15,51.85,313.2,313.3,2.834,3.084,"NAN",24.64,"NAN",3.399625,0
"2026-05-27 01:32:05",4747909,35051,8,2.751,264.9,24.2,51.85,313.9,311,2.827,3.084,"NAN",24.64,"NAN",3.399625,0
"2026-05-27 01:32:10",4747910,35051,8,2.751,262.3,24.2,51.65,311.6,310.7,2.82,3.084,"NAN",24.64,"NAN",3.399625,0
"2026-05-27 01:32:15",4747911,35051,8,2.917,263.7,24.2,51.6,312.5,311.2,2.82,3.084,"NAN",24.64,"NAN",3.399625,0
"2026-05-27 01:32:20",4747912,35051,8,2.917,262.2,24.2,51.5,311.3,310.9,2.82,3.084,"NAN",24.61,"NAN",3.399625,0
"2026-05-27 01:32:25",4747913,35051,8,2.917,263.9,24.2,51.25,313.4,310.5,2.813,3.084,"NAN",24.61,"NAN",3.399625,0
"2026-05-27 01:32:30",4747914,35051,8,2.584,266.7,24.15,51.05,312.3,314.4,2.792,3.084,"NAN",24.61,"NAN",3.399625,0
"2026-05-27 01:32:35",4747915,35051,8,2.751,267.8,24.2,51.3,314.4,313.4,2.792,3.084,"NAN",24.61,"NAN",3.399625,0
"2026-05-27 01:32:40",4747916,35051,8,2.917,267.7,24.15,51.6,313.4,314.3,2.799,3.084,"NAN",24.61,"NAN",3.399625,0
"2026-05-27 01:32:45",4747917,35051,8,2.917,269.4,24.2,51.9,313.9,315.5,2.806,3.084,"NAN",24.61,"NAN",3.399625,0
"2026-05-27 01:32:50",4747918,35051,8,2.917,264.4,24.2,52.05,311.3,313.1,2.813,3.084,"NAN",24.61,"NAN",3.399625,0
"2026-05-27 01:32:55",4747919,35051,8,2.751,266.6,24.2,51.95,312.8,313.8,2.799,2.917,"NAN",24.6,"NAN",3.399625,0
"2026-05-27 01:33:00",4747920,35051,8,2.584,263,24.15,51.75,312.3,310.7,2.785,2.917,"NAN",24.6,"NAN",3.399625,0
"2026-05-27 01:33:05",4747921,35051,8,2.584,265.1,24.15,51.5,313,312.1,2.771,2.917,"NAN",24.6,"NAN",3.399625,0
"2026-05-27 01:33:10",4747922,35051,8,2.751,262.2,24.2,51.3,311.3,310.9,2.764,2.917,"NAN",24.58,"NAN",3.399625,0
"2026-05-27 01:33:15",4747923,35051,8,2.584,265.7,24.2,51.15,314.2,311.5,2.751,2.917,"NAN",24.58,"NAN",3.399625,0
"2026-05-27 01:33:20",4747924,35051,8,2.751,263.2,24.2,51.1,311.3,311.9,2.744,2.917,"NAN",24.58,"NAN",3.399625,0
"2026-05-27 01:33:25",4747925,35051,8,2.584,267.6,24.2,51.1,314.6,313,2.737,2.917,"NAN",24.58,"NAN",3.399625,0
"2026-05-27 01:33:30",4747926,35051,8,2.584,268.7,24.2,51.1,310.6,318.1,2.73,2.917,"NAN",24.58,"NAN",3.399625,0
"2026-05-27 01:33:35",4747927,35051,8,2.584,267,24.2,51.05,313.7,313.3,2.73,2.917,"NAN",24.58,"NAN",3.399625,0
"2026-05-27 01:33:40",4747928,35051,8,2.584,261.6,24.2,50.9,310.4,311.2,2.73,2.917,"NAN",24.58,"NAN",3.399625,0
"2026-05-27 01:33:45",4747929,35051,8,2.751,268.8,24.2,51.1,314.1,314.7,2.737,2.917,"NAN",24.58,"NAN",3.399625,0
"2026-05-27 01:33:50",4747930,35051,8,2.751,263.9,24.2,51.3,310.9,313,2.737,2.917,"NAN",24.58,"NAN",3.399625,0
"2026-05-27 01:33:55",4747931,35051,8,2.917,263.3,24.15,51.55,313.4,309.9,2.744,2.917,"NAN",24.57,"NAN",3.399625,0
"2026-05-27 01:34:00",4747932,35051,8,2.751,265.6,24.15,51.55,310.9,314.7,2.744,2.917,"NAN",24.57,"NAN",3.399625,0
"2026-05-27 01:34:05",4747933,35051,8,2.917,268.2,24.2,51.5,312,316.2,2.751,2.917,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:34:10",4747934,35051,8,2.751,264.6,24.2,51.45,312.3,312.3,2.751,2.917,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:34:15",4747935,35051,8,2.751,264.8,24.2,51.3,313.7,311.1,2.744,2.917,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:34:20",4747936,35051,8,3.084,260.2,24.2,51.2,311.3,308.9,2.751,3.084,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:34:25",4747937,35051,8,2.917,261.5,24.2,51,310.6,310.9,2.751,3.084,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:34:30",4747938,35051,8,2.751,262.8,24.2,50.9,312.7,310.1,2.757,3.084,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:34:35",4747939,35051,8,2.751,263,24.2,50.7,312.5,310.5,2.757,3.084,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:34:40",4747940,35051,8,2.751,260.4,24.2,50.7,312.3,308.1,2.751,3.084,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:34:45",4747941,35051,8,2.751,263.9,24.2,50.7,312.1,311.8,2.744,3.084,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:34:50",4747942,35051,8,2.751,261.7,24.2,50.7,310.9,310.8,2.737,3.084,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:34:55",4747943,35051,8,2.917,264,24.2,50.65,312.5,311.5,2.744,3.084,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:35:00",4747944,35051,8,2.751,263.7,24.2,50.65,310.9,312.8,2.751,3.084,"NAN",24.55,"NAN",0,0
"2026-05-27 01:35:05",4747945,35051,8,2.917,261.8,24.2,50.7,310.2,311.6,2.764,3.084,"NAN",24.55,"NAN",1.699813,0
"2026-05-27 01:35:10",4747946,35051,8,2.917,263,24.2,50.65,310.9,312.1,2.771,3.084,"NAN",24.55,"NAN",0,0
"2026-05-27 01:35:15",4747947,35051,8,2.751,260.5,24.2,50.6,311.4,309.1,2.778,3.084,"NAN",24.55,"NAN",1.699813,0
"2026-05-27 01:35:20",4747948,35051,8,2.751,263.2,24.2,50.65,312.8,310.4,2.778,3.084,"NAN",24.55,"NAN",3.399625,0
"2026-05-27 01:35:25",4747949,35051,8,2.751,262.1,24.2,50.65,311.1,311,2.785,3.084,"NAN",24.54,"NAN",1.699813,0
"2026-05-27 01:35:30",4747950,35051,8,2.751,261.3,24.2,50.65,312.1,309.2,2.792,3.084,"NAN",24.55,"NAN",0,0
"2026-05-27 01:35:35",4747951,35051,8,2.751,261.8,24.25,50.55,311.6,310.2,2.799,3.084,"NAN",24.54,"NAN",0,0
"2026-05-27 01:35:40",4747952,35051,8,2.751,260.4,24.2,50.35,310.9,309.5,2.806,3.084,"NAN",24.54,"NAN",3.399625,0
"2026-05-27 01:35:45",4747953,35051,8,2.751,260.6,24.2,50.3,310.6,310,2.806,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:35:50",4747954,35051,8,2.751,259.7,24.2,50.3,311.6,308.1,2.806,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:35:55",4747955,35051,8,2.584,260.9,24.25,50.4,312.3,308.6,2.792,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:00",4747956,35051,8,2.584,261,24.25,50.65,310.6,310.4,2.785,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:05",4747957,35051,8,2.751,259.6,24.25,50.75,311.6,308,2.778,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:10",4747958,35051,8,2.584,259,24.25,50.85,309,310,2.771,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:15",4747959,35051,8,2.751,259.4,24.2,50.9,306.4,313,2.771,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:20",4747960,35051,8,2.751,262.7,24.2,50.95,309.9,312.8,2.757,2.917,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:25",4747961,35051,8,2.584,261.8,24.2,51,313.2,308.6,2.744,2.917,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:30",4747962,35051,8,2.917,255.2,24.15,50.85,302.7,312.5,2.751,2.917,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:35",4747963,35051,8,3.084,253.6,24.15,50.75,302.7,310.9,2.764,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:40",4747964,35051,8,2.751,260.1,24.2,50.7,306.5,313.6,2.764,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:45",4747965,35051,8,2.584,261.1,24.2,50.7,313.9,307.2,2.757,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:50",4747966,35051,8,2.751,256.4,24.2,50.9,311.1,305.3,2.757,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:36:55",4747967,35051,8,2.917,262.4,24.15,51.1,312,310.4,2.757,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:37:00",4747968,35051,8,2.751,257.1,24.2,50.95,308.1,309,2.757,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:37:05",4747969,35051,8,2.751,258.9,24.2,50.35,312,306.9,2.751,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:37:10",4747970,35051,8,2.584,260.4,24.15,50.1,311.8,308.6,2.737,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:37:15",4747971,35051,8,2.417,262.8,24.2,50.15,312.1,310.7,2.723,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:37:20",4747972,35051,8,2.751,261,24.2,50.4,310.7,310.3,2.723,3.084,"NAN",24.52,"NAN",0,0
"2026-05-27 01:37:25",4747973,35051,8,2.751,257.7,24.15,50.75,309,308.7,2.723,3.084,"NAN",24.51,"NAN",0,0
"2026-05-27 01:37:30",4747974,35051,8,2.751,260,24.2,50.95,313.4,306.6,2.723,3.084,"NAN",24.49,"NAN",0,0
"2026-05-27 01:37:35",4747975,35051,8,2.417,263.7,24.15,51.3,311.3,312.4,2.709,3.084,"NAN",24.49,"NAN",0,0
"2026-05-27 01:37:40",4747976,35051,8,2.417,261,24.2,51.5,312,309,2.695,3.084,"NAN",24.49,"NAN",0,0
"2026-05-27 01:37:45",4747977,35051,8,2.417,260.9,24.1,51.6,313,307.9,2.681,3.084,"NAN",24.49,"NAN",0,0
"2026-05-27 01:37:50",4747978,35051,8,2.584,258,24.15,51.6,309.7,308.3,2.674,3.084,"NAN",24.49,"NAN",0,0
"2026-05-27 01:37:55",4747979,35051,8,2.584,261.2,24.15,51.7,313.4,307.8,2.674,3.084,"NAN",24.49,"NAN",0,0
"2026-05-27 01:38:00",4747980,35051,8,2.917,261.7,24.1,51.75,313.4,308.3,2.688,3.084,"NAN",24.48,"NAN",0,0
"2026-05-27 01:38:05",4747981,35051,8,2.584,261.1,24.05,51.75,311.8,309.3,2.681,3.084,"NAN",24.48,"NAN",0,0
"2026-05-27 01:38:10",4747982,35051,8,2.751,260.9,24.1,51.65,312.3,308.6,2.688,3.084,"NAN",24.48,"NAN",0,0
"2026-05-27 01:38:15",4747983,35051,8,2.584,262.9,24.05,51.55,313,309.9,2.681,3.084,"NAN",24.46,"NAN",0,0
"2026-05-27 01:38:20",4747984,35051,8,2.417,261.3,24.05,51.5,312,309.3,2.667,3.084,"NAN",24.46,"NAN",0,0
"2026-05-27 01:38:25",4747985,35051,8,2.751,259,24.05,51.65,310.9,308.1,2.674,3.084,"NAN",24.46,"NAN",0,0
"2026-05-27 01:38:30",4747986,35051,8,2.584,261,24.05,51.75,312.8,308.2,2.66,3.084,"NAN",24.46,"NAN",0,0
"2026-05-27 01:38:35",4747987,35051,8,2.584,258.7,24.05,51.9,311.8,306.9,2.639,2.917,"NAN",24.46,"NAN",0,0
"2026-05-27 01:38:40",4747988,35051,8,2.584,256.3,24.05,52.1,311.1,305.2,2.632,2.917,"NAN",24.46,"NAN",0,0
"2026-05-27 01:38:45",4747989,35051,8,2.751,260.1,24.05,52.25,313.7,306.4,2.639,2.917,"NAN",24.46,"NAN",0,0
"2026-05-27 01:38:50",4747990,35051,8,2.584,259.2,24.05,52.35,311.3,307.9,2.632,2.917,"NAN",24.46,"NAN",0,0
"2026-05-27 01:38:55",4747991,35051,8,2.584,260.6,24.05,52.4,314.4,306.2,2.619,2.917,"NAN",24.46,"NAN",0,0
"2026-05-27 01:39:00",4747992,35051,8,2.751,257.7,24,52.45,311.3,306.4,2.619,2.917,"NAN",24.43,"NAN",0,0
"2026-05-27 01:39:05",4747993,35051,8,2.751,259.4,24.05,52.4,311.8,307.6,2.619,2.917,"NAN",24.43,"NAN",0,0
"2026-05-27 01:39:10",4747994,35051,8,2.584,260.1,24,52.45,312,308.1,2.619,2.917,"NAN",24.43,"NAN",0,0
"2026-05-27 01:39:15",4747995,35051,8,2.584,259.1,24,52.55,312.5,306.6,2.626,2.917,"NAN",24.43,"NAN",0,0
"2026-05-27 01:39:20",4747996,35051,8,2.584,262.6,24,52.65,314.1,308.5,2.619,2.917,"NAN",24.43,"NAN",0,0
"2026-05-27 01:39:25",4747997,35051,8,2.584,260.7,24,52.75,311.8,308.9,2.612,2.917,"NAN",24.43,"NAN",0,0
"2026-05-27 01:39:30",4747998,35051,8,2.584,263,23.95,52.9,314.2,308.8,2.605,2.917,"NAN",24.42,"NAN",0,0
"2026-05-27 01:39:35",4747999,35051,8,2.584,261.8,23.95,52.9,311.1,310.7,2.612,2.917,"NAN",24.4,"NAN",0,0
"2026-05-27 01:39:40",4748000,35051,8,2.751,263.6,23.95,52.85,313.2,310.4,2.626,2.917,"NAN",24.4,"NAN",0,0
"2026-05-27 01:39:45",4748001,35051,8,2.584,264.5,23.9,52.85,314.1,310.4,2.632,2.917,"NAN",24.4,"NAN",0,0
"2026-05-27 01:39:50",4748002,35051,8,2.584,258.8,23.9,53.05,310.9,307.9,2.632,2.917,"NAN",24.4,"NAN",0,0
"2026-05-27 01:39:55",4748003,35051,8,2.417,262.9,23.9,53.1,314.8,308.1,2.626,2.917,"NAN",24.4,"NAN",0,0
"2026-05-27 01:40:00",4748004,35051,8,2.584,258.3,23.9,53.25,310.4,307.9,2.612,2.751,"NAN",24.4,"NAN",0,0
"2026-05-27 01:40:05",4748005,35051,8,2.417,264.1,23.85,53.55,315.6,308.5,2.605,2.751,"NAN",24.37,"NAN",0,0
"2026-05-27 01:40:10",4748006,35051,8,2.584,262.7,23.85,53.9,313.2,309.5,2.598,2.751,"NAN",24.37,"NAN",0,0
"2026-05-27 01:40:15",4748007,35051,8,2.751,259.2,23.85,54.25,310.9,308.3,2.605,2.751,"NAN",24.37,"NAN",0,0
"2026-05-27 01:40:20",4748008,35051,8,2.751,263.2,23.8,54.3,315.9,307.3,2.619,2.751,"NAN",24.37,"NAN",0,0
"2026-05-27 01:40:25",4748009,35051,8,2.584,255.9,23.8,54.1,309.7,306.2,2.612,2.751,"NAN",24.36,"NAN",0,0
"2026-05-27 01:40:30",4748010,35051,8,2.751,260.3,23.8,53.8,314.8,305.5,2.619,2.751,"NAN",24.36,"NAN",0,0
"2026-05-27 01:40:35",4748011,35051,8,2.584,261.2,23.8,53.5,314.6,306.6,2.619,2.751,"NAN",24.36,"NAN",0,0
"2026-05-27 01:40:40",4748012,35051,8,2.584,256.7,23.75,53.3,310.4,306.3,2.619,2.751,"NAN",24.34,"NAN",0,0
"2026-05-27 01:40:45",4748013,35051,8,2.584,260.7,23.8,53.3,313.9,306.8,2.612,2.751,"NAN",24.34,"NAN",0,0
"2026-05-27 01:40:50",4748014,35051,8,2.751,257.2,23.8,53.3,310.4,306.8,2.619,2.751,"NAN",24.34,"NAN",0,0
"2026-05-27 01:40:55",4748015,35051,8,2.917,258.5,23.75,53.3,312.3,306.2,2.632,2.917,"NAN",24.34,"NAN",0,0
"2026-05-27 01:41:00",4748016,35051,8,2.751,260,23.75,53.25,312.3,307.7,2.632,2.917,"NAN",24.34,"NAN",0,0
"2026-05-27 01:41:05",4748017,35051,8,2.751,257.3,23.75,53.2,310.4,306.9,2.632,2.917,"NAN",24.34,"NAN",0,0
"2026-05-27 01:41:10",4748018,35051,8,2.751,260.6,23.75,53.1,313.4,307.2,2.639,2.917,"NAN",24.34,"NAN",0,0
"2026-05-27 01:41:15",4748019,35051,8,2.751,258.7,23.75,52.9,312,306.7,2.646,2.917,"NAN",24.33,"NAN",0,0
"2026-05-27 01:41:20",4748020,35051,8,2.751,257.7,23.75,52.8,312.1,305.6,2.653,2.917,"NAN",24.33,"NAN",0,0
"2026-05-27 01:41:25",4748021,35051,8,2.584,258.9,23.75,52.75,312.3,306.6,2.653,2.917,"NAN",24.31,"NAN",0,0
"2026-05-27 01:41:30",4748022,35051,8,2.584,259.3,23.75,52.85,313,306.3,2.653,2.917,"NAN",24.31,"NAN",0,0
"2026-05-27 01:41:35",4748023,35051,8,2.584,259.7,23.75,53.05,312.8,306.9,2.653,2.917,"NAN",24.31,"NAN",0,0
"2026-05-27 01:41:40",4748024,35051,8,2.417,258,23.75,53.2,310.2,307.8,2.639,2.917,"NAN",24.31,"NAN",0,0
"2026-05-27 01:41:45",4748025,35051,8,2.417,260,23.75,53.4,313.4,306.6,2.632,2.917,"NAN",24.31,"NAN",0,0
"2026-05-27 01:41:50",4748026,35051,8,2.417,258.8,23.75,53.7,312.5,306.3,2.626,2.917,"NAN",24.31,"NAN",0,0
"2026-05-27 01:41:55",4748027,35051,8,2.584,257.2,23.75,54.1,312.3,304.9,2.632,2.917,"NAN",24.3,"NAN",0,0
"2026-05-27 01:42:00",4748028,35051,8,2.584,260.8,23.7,54.45,314.2,306.6,2.632,2.917,"NAN",24.28,"NAN",0,0
"2026-05-27 01:42:05",4748029,35051,8,2.751,258,23.65,54.5,312,306,2.646,2.917,"NAN",24.28,"NAN",0,0
"2026-05-27 01:42:10",4748030,35051,8,2.751,260.9,23.65,54.5,313.7,307.2,2.653,2.917,"NAN",24.28,"NAN",0,0
"2026-05-27 01:42:15",4748031,35051,8,2.751,258.4,23.7,54.3,312.8,305.6,2.653,2.917,"NAN",24.28,"NAN",0,0
"2026-05-27 01:42:20",4748032,35051,8,2.751,258.9,23.65,54.1,311.1,307.8,2.653,2.917,"NAN",24.28,"NAN",0,0
"2026-05-27 01:42:25",4748033,35051,8,2.584,260.4,23.65,53.9,311.3,309.1,2.653,2.917,"NAN",24.28,"NAN",0,0
"2026-05-27 01:42:30",4748034,35051,8,2.751,259.5,23.65,53.85,314.2,305.3,2.653,2.917,"NAN",24.28,"NAN",0,0
"2026-05-27 01:42:35",4748035,35051,8,2.584,259.1,23.65,53.85,314.1,305,2.653,2.917,"NAN",24.25,"NAN",0,0
"2026-05-27 01:42:40",4748036,35051,8,2.751,255,23.65,53.9,311.8,303.2,2.66,2.917,"NAN",24.25,"NAN",0,0
"2026-05-27 01:42:45",4748037,35051,8,2.751,256.4,23.65,53.85,313,303.4,2.667,2.917,"NAN",24.25,"NAN",0,0
"2026-05-27 01:42:50",4748038,35051,8,2.751,256.7,23.65,53.8,312.7,304,2.667,2.917,"NAN",24.25,"NAN",0,0
"2026-05-27 01:42:55",4748039,35051,8,2.751,255.6,23.65,53.65,311.8,303.8,2.66,2.751,"NAN",24.25,"NAN",0,0
"2026-05-27 01:43:00",4748040,35051,8,2.751,257.5,23.65,53.35,313,304.5,2.66,2.751,"NAN",24.25,"NAN",0,0
"2026-05-27 01:43:05",4748041,35051,8,2.584,257.5,23.65,53.3,311.6,305.9,2.653,2.751,"NAN",24.25,"NAN",0,0
"2026-05-27 01:43:10",4748042,35051,8,2.417,260.7,23.65,53.45,314.1,306.6,2.639,2.751,"NAN",24.24,"NAN",0,0
"2026-05-27 01:43:15",4748043,35051,8,2.584,257.7,23.65,53.65,313.2,304.5,2.632,2.751,"NAN",24.24,"NAN",0,0
"2026-05-27 01:43:20",4748044,35051,8,2.751,259.4,23.65,53.9,313.2,306.2,2.632,2.751,"NAN",24.24,"NAN",0,0
"2026-05-27 01:43:25",4748045,35051,8,2.751,256.3,23.65,53.95,312.3,304,2.639,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:43:30",4748046,35051,8,2.751,256.6,23.65,54,311.3,305.3,2.646,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:43:35",4748047,35051,8,2.751,258.1,23.65,54,312.7,305.4,2.653,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:43:40",4748048,35051,8,2.751,258.8,23.65,53.9,312.7,306.1,2.667,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:43:45",4748049,35051,8,2.584,258.4,23.6,53.85,311.8,306.6,2.674,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:43:50",4748050,35051,8,2.584,259.4,23.65,53.9,313.2,306.2,2.681,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:43:55",4748051,35051,8,2.584,257.4,23.65,54,313.2,304.2,2.681,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:44:00",4748052,35051,8,2.584,257.5,23.65,54.1,312,305.5,2.681,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:44:05",4748053,35051,8,2.584,260.9,23.65,54,314.4,306.5,2.674,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:44:10",4748054,35051,8,2.584,257.8,23.65,54.05,312.5,305.3,2.667,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:44:15",4748055,35051,8,2.584,258.8,23.65,53.9,314.2,304.6,2.66,2.751,"NAN",24.22,"NAN",0,0
"2026-05-27 01:44:20",4748056,35051,8,2.584,259.5,23.6,53.8,313.7,305.8,2.653,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:44:25",4748057,35051,8,2.751,257,23.65,53.6,313,304,2.66,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:44:30",4748058,35051,8,2.584,258,23.6,53.45,313.5,304.5,2.653,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:44:35",4748059,35051,8,2.584,256.2,23.65,53.25,312.5,303.7,2.653,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:44:40",4748060,35051,8,2.751,257.9,23.65,53.15,313.4,304.5,2.653,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:44:45",4748061,35051,8,2.584,257.2,23.6,52.95,312.7,304.5,2.646,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:44:50",4748062,35051,8,2.584,259.9,23.65,52.9,315.4,304.5,2.639,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:44:55",4748063,35051,8,2.584,256.9,23.65,53,312.3,304.6,2.632,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:45:00",4748064,35051,8,2.584,258.4,23.65,53.2,313.2,305.2,2.626,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:45:05",4748065,35051,8,2.584,258.3,23.6,53.4,313,305.3,2.626,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:45:10",4748066,35051,8,2.417,259.3,23.6,53.55,314.1,305.2,2.626,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:45:15",4748067,35051,8,2.417,258.6,23.6,53.65,312.8,305.8,2.619,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:45:20",4748068,35051,8,2.417,259.7,23.6,53.85,313.4,306.3,2.605,2.751,"NAN",24.18,"NAN",0,0
"2026-05-27 01:45:25",4748069,35051,8,2.417,259.3,23.6,53.95,313.4,305.9,2.591,2.751,"NAN",24.19,"NAN",0,0
"2026-05-27 01:45:30",4748070,35051,8,2.584,260.6,23.6,54.15,314.4,306.2,2.584,2.751,"NAN",24.18,"NAN",0,0
"2026-05-27 01:45:35",4748071,35051,8,2.417,259.2,23.6,54.4,313.7,305.5,2.57,2.751,"NAN",24.16,"NAN",0,0
"2026-05-27 01:45:40",4748072,35051,8,2.417,260.8,23.6,54.65,314.6,306.2,2.556,2.751,"NAN",24.16,"NAN",0,0
"2026-05-27 01:45:45",4748073,35051,8,2.417,260,23.55,54.75,314.6,305.4,2.549,2.751,"NAN",24.16,"NAN",0,0
"2026-05-27 01:45:50",4748074,35051,8,2.584,260,23.55,54.9,314.1,305.9,2.549,2.751,"NAN",24.16,"NAN",0,0
"2026-05-27 01:45:55",4748075,35051,8,2.417,259.7,23.55,55,313,306.7,2.542,2.751,"NAN",24.16,"NAN",0,0
"2026-05-27 01:46:00",4748076,35051,8,2.25,261.5,23.55,55,313.9,307.6,2.528,2.751,"NAN",24.16,"NAN",0,0
"2026-05-27 01:46:05",4748077,35051,8,2.584,261,23.55,55.05,314.1,306.9,2.528,2.751,"NAN",24.16,"NAN",0,0
"2026-05-27 01:46:10",4748078,35051,8,2.751,259.5,23.5,55.25,314.2,305.3,2.535,2.751,"NAN",24.15,"NAN",0,0
"2026-05-27 01:46:15",4748079,35051,8,2.584,260.9,23.5,55.3,313.9,307,2.535,2.751,"NAN",24.13,"NAN",0,0
"2026-05-27 01:46:20",4748080,35051,8,2.584,260.8,23.45,55.3,313.4,307.4,2.535,2.751,"NAN",24.13,"NAN",0,0
"2026-05-27 01:46:25",4748081,35051,8,2.751,262.2,23.5,55.2,314.1,308.1,2.535,2.751,"NAN",24.13,"NAN",0,0
"2026-05-27 01:46:30",4748082,35051,8,2.417,260.6,23.45,55.15,313.5,307.1,2.528,2.751,"NAN",24.13,"NAN",0,0
"2026-05-27 01:46:35",4748083,35051,8,2.584,263.2,23.45,55.05,315.4,307.8,2.528,2.751,"NAN",24.13,"NAN",0,0
"2026-05-27 01:46:40",4748084,35051,8,2.417,262,23.45,55.15,314.2,307.8,2.514,2.751,"NAN",24.12,"NAN",0,0
"2026-05-27 01:46:45",4748085,35051,8,2.584,262.5,23.5,55.25,313.7,308.8,2.514,2.751,"NAN",24.12,"NAN",0,0
"2026-05-27 01:46:50",4748086,35051,8,2.751,262,23.45,55.45,313.7,308.3,2.521,2.751,"NAN",24.11,"NAN",0,0
"2026-05-27 01:46:55",4748087,35051,8,2.751,260.9,23.45,55.5,313,307.9,2.528,2.751,"NAN",24.11,"NAN",0,0
"2026-05-27 01:47:00",4748088,35051,8,2.584,261.1,23.4,55.55,313.4,307.7,2.528,2.751,"NAN",24.11,"NAN",0,0
"2026-05-27 01:47:05",4748089,35051,8,2.584,260.6,23.4,55.6,313.4,307.2,2.528,2.751,"NAN",24.11,"NAN",0,0
"2026-05-27 01:47:10",4748090,35051,8,2.584,259.2,23.4,55.65,312.3,306.9,2.535,2.751,"NAN",24.11,"NAN",0,0
"2026-05-27 01:47:15",4748091,35051,8,2.584,259,23.4,55.8,313.2,305.8,2.542,2.751,"NAN",24.09,"NAN",0,0
"2026-05-27 01:47:20",4748092,35051,8,2.584,259.8,23.35,55.95,313.4,306.4,2.549,2.751,"NAN",24.11,"NAN",0,0
"2026-05-27 01:47:25",4748093,35051,8,2.584,260.8,23.35,56.1,314.1,306.7,2.556,2.751,"NAN",24.08,"NAN",0,0
"2026-05-27 01:47:30",4748094,35051,8,2.584,259.5,23.35,56.35,312.8,306.7,2.556,2.751,"NAN",24.08,"NAN",0,0
"2026-05-27 01:47:35",4748095,35051,8,2.417,262.4,23.3,56.45,314.1,308.3,2.556,2.751,"NAN",24.08,"NAN",0,0
"2026-05-27 01:47:40",4748096,35051,8,2.417,261,23.3,56.65,313.2,307.8,2.556,2.751,"NAN",24.08,"NAN",0,0
"2026-05-27 01:47:45",4748097,35051,8,2.417,261.2,23.3,56.8,314.1,307.1,2.556,2.751,"NAN",24.06,"NAN",0,0
"2026-05-27 01:47:50",4748098,35051,8,2.417,260.7,23.3,56.8,312.8,307.9,2.549,2.751,"NAN",24.05,"NAN",0,0
"2026-05-27 01:47:55",4748099,35051,8,2.584,261.9,23.3,56.8,313.9,308,2.556,2.751,"NAN",24.05,"NAN",0,0
"2026-05-27 01:48:00",4748100,35051,8,2.417,263.1,23.25,56.8,314.2,308.9,2.563,2.751,"NAN",24.05,"NAN",0,0
"2026-05-27 01:48:05",4748101,35051,8,2.25,263.2,23.25,56.9,314.6,308.6,2.549,2.751,"NAN",24.05,"NAN",0,0
"2026-05-27 01:48:10",4748102,35051,8,2.417,263.1,23.3,57,313.9,309.2,2.535,2.751,"NAN",24.05,"NAN",0,0
"2026-05-27 01:48:15",4748103,35051,8,2.417,263.4,23.25,57.15,314.4,309,2.528,2.751,"NAN",24.02,"NAN",0,0
"2026-05-27 01:48:20",4748104,35051,8,2.417,263.6,23.25,57.15,314.2,309.4,2.521,2.751,"NAN",24.02,"NAN",0,0
"2026-05-27 01:48:25",4748105,35051,8,2.584,264.9,23.25,57.2,315.8,309.1,2.514,2.751,"NAN",24.02,"NAN",0,0
"2026-05-27 01:48:30",4748106,35051,8,2.417,265.8,23.25,57.2,315.1,310.7,2.514,2.751,"NAN",24.02,"NAN",0,0
"2026-05-27 01:48:35",4748107,35051,8,2.584,265.5,23.25,57.3,315.6,309.9,2.514,2.751,"NAN",23.99,"NAN",0,0
"2026-05-27 01:48:40",4748108,35051,8,2.417,266.9,23.25,57.45,314.8,312.1,2.514,2.751,"NAN",23.99,"NAN",0,0
"2026-05-27 01:48:45",4748109,35051,8,2.25,266.5,23.2,57.6,314.2,312.3,2.501,2.751,"NAN",23.99,"NAN",0,0
"2026-05-27 01:48:50",4748110,35051,8,2.084,272.2,23.2,57.95,316.3,315.9,2.473,2.751,"NAN",23.99,"NAN",0,0
"2026-05-27 01:48:55",4748111,35051,8,2.084,272.4,23.2,58.4,314.6,317.8,2.445,2.584,"NAN",23.97,"NAN",0,0
"2026-05-27 01:49:00",4748112,35051,8,1.75,278.8,23.15,58.9,316.5,322.3,2.41,2.584,"NAN",23.96,"NAN",0,0
"2026-05-27 01:49:05",4748113,35051,8,1.75,279.1,23.15,59.45,314.8,324.3,2.375,2.584,"NAN",23.94,"NAN",0,0
"2026-05-27 01:49:10",4748114,35051,8,1.584,284.2,23.1,60.25,316.1,328.1,2.334,2.584,"NAN",23.93,"NAN",0,0
"2026-05-27 01:49:15",4748115,35051,8,1.417,290.3,23.1,61.05,317.3,333,2.285,2.584,"NAN",23.9,"NAN",0,0
"2026-05-27 01:49:20",4748116,35051,8,1.584,291.8,23.05,61.9,317.5,334.3,2.244,2.584,"NAN",23.9,"NAN",0,0
"2026-05-27 01:49:25",4748117,35051,8,1.417,294.8,23.05,62.5,316.8,338,2.195,2.584,"NAN",23.87,"NAN",0,0
"2026-05-27 01:49:30",4748118,35051,8,1.417,298.8,23,63.15,317.2,341.6,2.146,2.584,"NAN",23.84,"NAN",0,0
"2026-05-27 01:49:35",4748119,35051,8,1.584,298.5,22.9,63.7,316.8,341.7,2.112,2.584,"NAN",23.81,"NAN",0,0
"2026-05-27 01:49:40",4748120,35051,8,1.584,298.2,22.8,64.55,316.6,341.6,2.077,2.584,"NAN",23.78,"NAN",0,0
"2026-05-27 01:49:45",4748121,35051,8,1.584,297.1,22.75,65.05,317.5,339.6,2.042,2.584,"NAN",23.75,"NAN",0,0
"2026-05-27 01:49:50",4748122,35051,8,1.584,294.4,22.7,65.45,316.8,337.6,2.007,2.584,"NAN",23.72,"NAN",0,0
"2026-05-27 01:49:55",4748123,35051,8,1.75,288.9,22.65,65.8,318,330.9,1.973,2.584,"NAN",23.69,"NAN",0,0
"2026-05-27 01:50:00",4748124,35051,8,1.917,279.4,22.55,66.15,316.3,323.1,1.952,2.584,"NAN",23.66,"NAN",0,0
"2026-05-27 01:50:05",4748125,35051,8,2.25,280.7,22.5,66.1,317.7,323,1.952,2.584,"NAN",23.65,"NAN",0,0
"2026-05-27 01:50:10",4748126,35051,8,1.917,268.2,22.5,65.8,316.8,311.4,1.931,2.584,"NAN",23.63,"NAN",0,0
"2026-05-27 01:50:15",4748127,35051,8,1.917,271.1,22.5,65.25,316.6,314.5,1.91,2.584,"NAN",23.63,"NAN",0,0
"2026-05-27 01:50:20",4748128,35051,8,2.084,273.7,22.45,64.05,317.3,316.4,1.896,2.584,"NAN",23.6,"NAN",0,0
"2026-05-27 01:50:25",4748129,35051,8,2.25,275.7,22.45,63.55,315.9,319.8,1.882,2.584,"NAN",23.6,"NAN",0,0
"2026-05-27 01:50:30",4748130,35051,8,2.25,271.2,22.5,62.8,316.3,314.9,1.875,2.584,"NAN",23.59,"NAN",0,0
"2026-05-27 01:50:35",4748131,35051,8,2.25,279.9,22.5,61.9,317.5,322.4,1.861,2.417,"NAN",23.57,"NAN",0,0
"2026-05-27 01:50:40",4748132,35051,8,2.25,269.3,22.5,61.05,316.8,312.5,1.855,2.25,"NAN",23.57,"NAN",0,0
"2026-05-27 01:50:45",4748133,35051,8,2.25,271.2,22.5,60.5,316.3,314.9,1.855,2.25,"NAN",23.57,"NAN",0,0
"2026-05-27 01:50:50",4748134,35051,8,2.084,269.5,22.55,60.05,316.5,313,1.855,2.25,"NAN",23.57,"NAN",0,0
"2026-05-27 01:50:55",4748135,35051,8,2.084,276.1,22.55,59.7,317.3,318.8,1.855,2.25,"NAN",23.57,"NAN",0,0
"2026-05-27 01:51:00",4748136,35051,8,2.25,276.7,22.6,59.65,317,319.7,1.875,2.25,"NAN",23.57,"NAN",0,0
"2026-05-27 01:51:05",4748137,35051,8,2.084,279.5,22.65,59.55,316.8,322.7,1.889,2.25,"NAN",23.55,"NAN",0,0
"2026-05-27 01:51:10",4748138,35051,8,2.084,280.4,22.65,59.45,317.5,322.9,1.91,2.25,"NAN",23.55,"NAN",0,0
"2026-05-27 01:51:15",4748139,35051,8,2.084,284.1,22.7,59.45,317.3,326.8,1.938,2.25,"NAN",23.55,"NAN",0,0
"2026-05-27 01:51:20",4748140,35051,8,1.917,284.9,22.7,59.4,317.5,327.4,1.952,2.25,"NAN",23.53,"NAN",0,0
"2026-05-27 01:51:25",4748141,35051,8,1.917,288.7,22.75,59.95,318.4,330.3,1.973,2.25,"NAN",23.52,"NAN",0,0
"2026-05-27 01:51:30",4748142,35051,8,1.584,293.6,22.75,60.55,317,336.6,1.98,2.25,"NAN",23.52,"NAN",0,0
"2026-05-27 01:51:35",4748143,35051,8,1.75,299.5,22.8,61.05,320,339.5,1.987,2.25,"NAN",23.49,"NAN",0,0
"2026-05-27 01:51:40",4748144,35051,8,1.75,297.7,22.8,61.7,318,339.7,1.993,2.25,"NAN",23.47,"NAN",0,0
"2026-05-27 01:51:45",4748145,35051,8,2.084,296.8,22.7,62.4,316.8,340,2.014,2.25,"NAN",23.46,"NAN",0,0
"2026-05-27 01:51:50",4748146,35051,8,2.084,297.5,22.65,62.7,317.9,339.6,2.035,2.25,"NAN",23.43,"NAN",0,0
"2026-05-27 01:51:55",4748147,35051,8,1.917,295.4,22.65,63.15,316.3,339.1,2.042,2.25,"NAN",23.4,"NAN",0,0
"2026-05-27 01:52:00",4748148,35051,8,1.917,295.3,22.6,63.55,318.2,337.1,2.042,2.25,"NAN",23.4,"NAN",0,0
"2026-05-27 01:52:05",4748149,35051,8,1.75,293.2,22.55,64.1,317.3,335.9,2.021,2.25,"NAN",23.37,"NAN",0,0
"2026-05-27 01:52:10",4748150,35051,8,1.75,289.2,22.5,64.35,315.2,334,2.014,2.25,"NAN",23.34,"NAN",0,0
"2026-05-27 01:52:15",4748151,35051,8,1.75,291.2,22.5,64.45,317.9,333.3,2.007,2.25,"NAN",23.34,"NAN",0,0
"2026-05-27 01:52:20",4748152,35051,8,1.75,287.3,22.5,64.45,317.3,330,1.993,2.25,"NAN",23.31,"NAN",0,0
"2026-05-27 01:52:25",4748153,35051,8,1.917,288.1,22.45,64.45,318.4,329.7,1.98,2.25,"NAN",23.31,"NAN",0,0
"2026-05-27 01:52:30",4748154,35051,8,1.917,282.8,22.4,64.2,315.2,327.6,1.966,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:52:35",4748155,35051,8,2.084,281.2,22.4,63.8,316.8,324.4,1.959,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:52:40",4748156,35051,8,1.917,281.5,22.45,63.45,318.9,322.6,1.945,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:52:45",4748157,35051,8,1.917,281.4,22.45,63.1,317.3,324.1,1.931,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:52:50",4748158,35051,8,2.25,277.1,22.45,62.65,317,320.1,1.938,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:52:55",4748159,35051,8,1.917,279.1,22.4,62.1,317.7,321.4,1.931,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:53:00",4748160,35051,8,2.084,282.5,22.45,61.4,319.4,323.1,1.924,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:53:05",4748161,35051,8,2.084,276.6,22.45,61,316.6,320,1.924,2.25,"NAN",23.25,"NAN",0,0
"2026-05-27 01:53:10",4748162,35051,8,2.25,275.7,22.5,60.35,316.3,319.4,1.931,2.25,"NAN",23.25,"NAN",0,0
"2026-05-27 01:53:15",4748163,35051,8,2.25,275.2,22.5,60,317.2,318,1.938,2.25,"NAN",23.25,"NAN",0,0
"2026-05-27 01:53:20",4748164,35051,8,2.084,274.3,22.5,59.7,317.2,317.1,1.945,2.25,"NAN",23.25,"NAN",0,0
"2026-05-27 01:53:25",4748165,35051,8,2.084,271.3,22.6,59.5,317.3,314,1.952,2.25,"NAN",23.25,"NAN",0,0
"2026-05-27 01:53:30",4748166,35051,8,1.917,274.6,22.6,58.95,318.2,316.4,1.966,2.25,"NAN",23.25,"NAN",0,0
"2026-05-27 01:53:35",4748167,35051,8,2.25,272.3,22.6,58.6,316.8,315.5,1.987,2.25,"NAN",23.27,"NAN",0,0
"2026-05-27 01:53:40",4748168,35051,8,2.25,272.5,22.65,58.2,315.6,316.9,2.007,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:53:45",4748169,35051,8,2.25,274.6,22.65,57.95,317.5,317.1,2.014,2.25,"NAN",23.27,"NAN",0,0
"2026-05-27 01:53:50",4748170,35051,8,2.25,273.7,22.7,57.75,317,316.7,2.021,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:53:55",4748171,35051,8,2.084,272.9,22.75,57.75,315.8,317.1,2.028,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:00",4748172,35051,8,2.084,271.2,22.75,57.6,314.8,316.4,2.035,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:05",4748173,35051,8,2.25,271,22.8,57.5,316.5,314.5,2.056,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:10",4748174,35051,8,2.084,272.8,22.85,57.55,315.9,316.9,2.07,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:15",4748175,35051,8,2.25,272.2,22.85,57.6,315.4,316.8,2.091,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:20",4748176,35051,8,2.25,274.1,22.85,57.7,317,317.1,2.112,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:25",4748177,35051,8,2.084,272.5,22.85,57.9,315.6,316.9,2.118,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:30",4748178,35051,8,2.084,271.8,22.85,58.2,315.2,316.6,2.125,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:35",4748179,35051,8,2.084,271.8,22.85,58.5,315.1,316.7,2.125,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:40",4748180,35051,8,2.084,271.2,22.85,58.75,313.7,317.5,2.132,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:45",4748181,35051,8,2.084,270.5,22.85,58.95,316.3,314.2,2.139,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:50",4748182,35051,8,2.084,270.3,22.9,59.2,316.1,314.2,2.132,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:54:55",4748183,35051,8,2.084,272.5,22.8,59.35,316.8,315.7,2.139,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:00",4748184,35051,8,2.084,271.8,22.8,59.35,316.3,315.5,2.139,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:05",4748185,35051,8,2.084,272.2,22.85,59.5,316.8,315.4,2.139,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:10",4748186,35051,8,2.084,270.7,22.85,59.65,315.6,315.1,2.132,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:15",4748187,35051,8,2.084,272,22.8,59.8,315.6,316.4,2.125,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:20",4748188,35051,8,2.084,273,22.8,59.8,317.3,315.7,2.125,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:25",4748189,35051,8,2.084,272.6,22.8,59.9,317.3,315.3,2.125,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:30",4748190,35051,8,2.084,272.3,22.75,60,316.6,315.7,2.132,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:35",4748191,35051,8,1.917,273.3,22.75,60.1,316.8,316.5,2.118,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:40",4748192,35051,8,1.917,272,22.75,60.3,315.9,316.1,2.105,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:45",4748193,35051,8,1.917,269.3,22.7,60.45,315.1,314.2,2.091,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:50",4748194,35051,8,1.917,267.6,22.7,60.65,314.8,312.8,2.077,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:55:55",4748195,35051,8,1.917,269.6,22.7,60.7,316.5,313.1,2.07,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:56:00",4748196,35051,8,2.084,268.5,22.7,60.7,315.4,313.1,2.07,2.25,"NAN",23.28,"NAN",0,0
"2026-05-27 01:56:05",4748197,35051,8,2.084,268.8,22.65,60.65,317,311.8,2.063,2.25,"NAN",23.25,"NAN",0,0
"2026-05-27 01:56:10",4748198,35051,8,2.084,268,22.65,60.6,316.8,311.2,2.063,2.25,"NAN",23.27,"NAN",0,0
"2026-05-27 01:56:15",4748199,35051,8,1.917,269.1,22.7,60.55,316.6,312.5,2.049,2.25,"NAN",23.27,"NAN",0,0
"2026-05-27 01:56:20",4748200,35051,8,2.084,265.8,22.65,60.55,314.6,311.2,2.042,2.084,"NAN",23.25,"NAN",0,0
"2026-05-27 01:56:25",4748201,35051,8,1.917,268.1,22.65,60.5,315.6,312.5,2.035,2.084,"NAN",23.25,"NAN",0,0
"2026-05-27 01:56:30",4748202,35051,8,2.084,267,22.65,60.5,316.3,310.7,2.035,2.084,"NAN",23.25,"NAN",0,0
"2026-05-27 01:56:35",4748203,35051,8,1.917,267.3,22.65,60.6,315.9,311.4,2.028,2.084,"NAN",23.25,"NAN",0,0
"2026-05-27 01:56:40",4748204,35051,8,2.084,265.3,22.65,60.75,316.3,309,2.028,2.084,"NAN",23.25,"NAN",0,0
"2026-05-27 01:56:45",4748205,35051,8,1.917,264.9,22.65,60.9,315.6,309.3,2.021,2.084,"NAN",23.25,"NAN",0,0
"2026-05-27 01:56:50",4748206,35051,8,1.917,265.3,22.6,61.2,316.1,309.2,2.014,2.084,"NAN",23.25,"NAN",0,0
"2026-05-27 01:56:55",4748207,35051,8,1.917,263.7,22.65,61.4,314.2,309.5,2.007,2.084,"NAN",23.25,"NAN",0,0
"2026-05-27 01:57:00",4748208,35051,8,1.917,261.9,22.6,61.6,314.4,307.5,2,2.084,"NAN",23.25,"NAN",0,0
"2026-05-27 01:57:05",4748209,35051,8,1.75,262.1,22.6,61.7,315.1,307,1.987,2.084,"NAN",23.24,"NAN",0,0
"2026-05-27 01:57:10",4748210,35051,8,1.917,261.5,22.6,61.85,314.6,306.9,1.98,2.084,"NAN",23.22,"NAN",0,0
"2026-05-27 01:57:15",4748211,35051,8,1.917,261,22.6,61.95,315.1,305.9,1.973,2.084,"NAN",23.22,"NAN",0,0
"2026-05-27 01:57:20",4748212,35051,8,1.917,263.4,22.5,62,316.6,306.8,1.966,2.084,"NAN",23.22,"NAN",0,0
"2026-05-27 01:57:25",4748213,35051,8,2.084,261.7,22.55,61.85,316.5,305.2,1.966,2.084,"NAN",23.22,"NAN",0,0
"2026-05-27 01:57:30",4748214,35051,8,1.917,259.6,22.5,61.75,314.6,305,1.959,2.084,"NAN",23.22,"NAN",0,0
"2026-05-27 01:57:35",4748215,35051,8,1.917,259.6,22.5,61.55,315.1,304.5,1.959,2.084,"NAN",23.22,"NAN",0,0
"2026-05-27 01:57:40",4748216,35051,8,1.917,260.4,22.5,61.2,315.4,305,1.959,2.084,"NAN",23.22,"NAN",0,0
"2026-05-27 01:57:45",4748217,35051,8,1.917,259.4,22.5,60.9,314.8,304.6,1.959,2.084,"NAN",23.22,"NAN",0,0
"2026-05-27 01:57:50",4748218,35051,8,1.917,259.8,22.5,60.65,315.6,304.2,1.959,2.084,"NAN",23.21,"NAN",0,0
"2026-05-27 01:57:55",4748219,35051,8,2.084,259.6,22.5,60.4,315.8,303.8,1.966,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:58:00",4748220,35051,8,1.917,258.1,22.5,60.05,315.1,303,1.959,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:58:05",4748221,35051,8,1.917,258.3,22.55,59.95,315.4,302.9,1.952,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:58:10",4748222,35051,8,1.917,255.5,22.5,59.9,313.9,301.6,1.945,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:58:15",4748223,35051,8,1.917,258.4,22.5,59.95,316.3,302.1,1.945,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:58:20",4748224,35051,8,1.917,258.2,22.5,60,316.6,301.6,1.938,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:58:25",4748225,35051,8,1.75,257.9,22.5,60.15,317,300.9,1.931,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:58:30",4748226,35051,8,1.75,254.7,22.5,60.35,315.2,299.5,1.917,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:58:35",4748227,35051,8,1.75,255.9,22.5,60.55,316.1,299.8,1.91,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:58:40",4748228,35051,8,1.917,255.4,22.55,60.9,315.9,299.5,1.903,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:58:45",4748229,35051,8,1.75,255.7,22.55,61.3,315.9,299.8,1.896,2.084,"NAN",23.18,"NAN",0,0
"2026-05-27 01:58:50",4748230,35051,8,1.75,254.9,22.5,61.55,315.6,299.3,1.889,2.084,"NAN",23.18,"NAN",0,0
"2026-05-27 01:58:55",4748231,35051,8,1.917,254.2,22.5,61.9,314.8,299.4,1.889,2.084,"NAN",23.2,"NAN",0,0
"2026-05-27 01:59:00",4748232,35051,8,1.75,253.4,22.5,62.05,315.2,298.2,1.882,2.084,"NAN",23.17,"NAN",0,0
"2026-05-27 01:59:05",4748233,35051,8,1.75,254.9,22.5,62.1,317.5,297.4,1.882,2.084,"NAN",23.17,"NAN",0,0
"2026-05-27 01:59:10",4748234,35051,8,1.75,252,22.5,62.1,314.8,297.2,1.875,2.084,"NAN",23.17,"NAN",0,0
"2026-05-27 01:59:15",4748235,35051,8,1.917,252.8,22.5,62,315.9,296.9,1.875,2.084,"NAN",23.17,"NAN",0,0
"2026-05-27 01:59:20",4748236,35051,8,1.75,252.4,22.5,61.85,316.3,296.1,1.868,2.084,"NAN",23.17,"NAN",0,0
"2026-05-27 01:59:25",4748237,35051,8,1.917,249.1,22.5,61.5,314.4,294.7,1.861,2.084,"NAN",23.17,"NAN",0,0
"2026-05-27 01:59:30",4748238,35051,8,1.75,250.9,22.5,61.25,316.3,294.6,1.855,2.084,"NAN",23.17,"NAN",0,0
"2026-05-27 01:59:35",4748239,35051,8,1.917,249.4,22.5,61.05,315.2,294.2,1.855,2.084,"NAN",23.17,"NAN",0,0
"2026-05-27 01:59:40",4748240,35051,8,1.917,247.5,22.5,60.95,314.4,293.1,1.855,2.084,"NAN",23.15,"NAN",0,0
"2026-05-27 01:59:45",4748241,35051,8,1.75,250.1,22.5,60.9,316.1,294,1.848,2.084,"NAN",23.15,"NAN",0,0
"2026-05-27 01:59:50",4748242,35051,8,1.75,249.9,22.5,61,316.6,293.3,1.841,2.084,"NAN",23.14,"NAN",0,0
"2026-05-27 01:59:55",4748243,35051,8,1.75,248.5,22.5,61.3,315.4,293.1,1.827,1.917,"NAN",23.14,"NAN",0,0
"2026-05-27 02:00:00",4748244,35051,8,1.75,251.7,22.5,61.35,317.2,294.5,1.82,1.917,"NAN",23.14,"NAN",0,0
"2026-05-27 02:00:05",4748245,35051,8,1.584,248.4,22.5,61.55,316.1,292.3,1.806,1.917,"NAN",23.14,"NAN",0,0
"2026-05-27 02:00:10",4748246,35051,8,1.584,248.2,22.5,61.7,316.1,292.1,1.792,1.917,"NAN",23.14,"NAN",0,0
"2026-05-27 02:00:15",4748247,35051,8,1.584,247.9,22.45,61.85,316.1,291.8,1.778,1.917,"NAN",23.14,"NAN",0,0
"2026-05-27 02:00:20",4748248,35051,8,1.584,245.5,22.5,61.9,314.6,290.9,1.764,1.917,"NAN",23.14,"NAN",0,0
"2026-05-27 02:00:25",4748249,35051,8,1.584,246.7,22.5,62.15,315.4,291.3,1.757,1.917,"NAN",23.12,"NAN",0,0
"2026-05-27 02:00:30",4748250,35051,8,1.584,246.7,22.5,62.4,315.9,290.8,1.75,1.917,"NAN",23.11,"NAN",0,0
"2026-05-27 02:00:35",4748251,35051,8,1.584,246.5,22.5,62.5,315.4,291.1,1.743,1.917,"NAN",23.11,"NAN",0,0
"2026-05-27 02:00:40",4748252,35051,8,1.584,247.2,22.45,62.5,315.8,291.4,1.73,1.917,"NAN",23.11,"NAN",0,0
"2026-05-27 02:00:45",4748253,35051,8,1.417,246.8,22.5,62.6,315.9,290.9,1.716,1.917,"NAN",23.11,"NAN",0,0
"2026-05-27 02:00:50",4748254,35051,8,1.417,247.2,22.45,62.65,316.1,291.1,1.702,1.917,"NAN",23.11,"NAN",0,0
"2026-05-27 02:00:55",4748255,35051,8,1.417,244.8,22.45,62.8,314.8,290,1.681,1.917,"NAN",23.09,"NAN",0,0
"2026-05-27 02:01:00",4748256,35051,8,1.417,245.9,22.45,62.9,315.9,290,1.667,1.917,"NAN",23.08,"NAN",0,0
"2026-05-27 02:01:05",4748257,35051,8,1.417,244.7,22.4,63.1,315.2,289.5,1.653,1.917,"NAN",23.08,"NAN",0,0
"2026-05-27 02:01:10",4748258,35051,8,1.584,243.7,22.45,63.15,314.4,289.3,1.646,1.917,"NAN",23.08,"NAN",0,0
"2026-05-27 02:01:15",4748259,35051,8,1.584,243.8,22.4,63.15,314.6,289.2,1.632,1.917,"NAN",23.08,"NAN",0,0
"2026-05-27 02:01:20",4748260,35051,8,1.584,244,22.4,63.1,314.6,289.4,1.625,1.917,"NAN",23.08,"NAN",0,0
"2026-05-27 02:01:25",4748261,35051,8,1.417,245.3,22.4,63.15,315.9,289.4,1.604,1.917,"NAN",23.06,"NAN",0,0
"2026-05-27 02:01:30",4748262,35051,8,1.417,243.7,22.4,63.05,315.6,288.1,1.591,1.917,"NAN",23.05,"NAN",0,0
"2026-05-27 02:01:35",4748263,35051,8,1.417,244.4,22.35,62.9,316.6,287.8,1.57,1.917,"NAN",23.05,"NAN",0,0
"2026-05-27 02:01:40",4748264,35051,8,1.417,243,22.4,62.9,315.9,287.1,1.549,1.75,"NAN",23.05,"NAN",0,0
"2026-05-27 02:01:45",4748265,35051,8,1.25,242.3,22.4,62.9,315.9,286.4,1.528,1.75,"NAN",23.05,"NAN",0,0
"2026-05-27 02:01:50",4748266,35051,8,1.25,241.4,22.4,63.05,315.9,285.5,1.507,1.75,"NAN",23.05,"NAN",0,0
"2026-05-27 02:01:55",4748267,35051,8,1.25,241.6,22.35,63.25,316.3,285.3,1.486,1.75,"NAN",23.05,"NAN",0,0
"2026-05-27 02:02:00",4748268,35051,8,1.25,239,22.4,63.4,314.8,284.2,1.466,1.584,"NAN",23.04,"NAN",0,0
"2026-05-27 02:02:05",4748269,35051,8,1.084,239.4,22.35,63.6,315.6,283.8,1.445,1.584,"NAN",23.02,"NAN",0,0
"2026-05-27 02:02:10",4748270,35051,8,1.25,239.8,22.35,63.75,315.4,284.4,1.431,1.584,"NAN",23.02,"NAN",0,0
"2026-05-27 02:02:15",4748271,35051,8,1.417,239.9,22.3,63.8,314.9,285,1.424,1.584,"NAN",23.02,"NAN",0,0
"2026-05-27 02:02:20",4748272,35051,8,1.25,239.4,22.3,63.75,314.2,285.2,1.41,1.584,"NAN",23.02,"NAN",0,0
"2026-05-27 02:02:25",4748273,35051,8,1.25,240.2,22.3,63.75,315.2,285,1.396,1.584,"NAN",22.99,"NAN",0,0
"2026-05-27 02:02:30",4748274,35051,8,1.084,238.3,22.3,63.85,315.4,282.9,1.375,1.584,"NAN",22.99,"NAN",0,0
"2026-05-27 02:02:35",4748275,35051,8,1.084,238.2,22.25,64.3,315.8,282.4,1.354,1.584,"NAN",22.99,"NAN",0,0
"2026-05-27 02:02:40",4748276,35051,8,1.084,236.3,22.25,64.7,314.8,281.5,1.334,1.584,"NAN",22.99,"NAN",0,0
"2026-05-27 02:02:45",4748277,35051,8,1.25,238.3,22.25,65.05,316.8,281.5,1.327,1.584,"NAN",22.99,"NAN",0,0
"2026-05-27 02:02:50",4748278,35051,8,1.084,236,22.25,65.35,314.8,281.2,1.313,1.584,"NAN",22.98,"NAN",0,0
"2026-05-27 02:02:55",4748279,35051,8,1.084,238.4,22.25,65.6,316.1,282.3,1.299,1.584,"NAN",22.96,"NAN",0,0
"2026-05-27 02:03:00",4748280,35051,8,0.917,235,22.2,65.65,316.5,278.5,1.278,1.584,"NAN",22.96,"NAN",0,0
"2026-05-27 02:03:05",4748281,35051,8,0.917,228.9,22.2,65.75,313.9,275,1.257,1.584,"NAN",22.96,"NAN",0,0
"2026-05-27 02:03:10",4748282,35051,8,0.917,226.9,22.2,65.95,315.4,271.5,1.229,1.584,"NAN",22.95,"NAN",0,0
"2026-05-27 02:03:15",4748283,35051,8,0.75,224.4,22.2,66.4,315.8,268.6,1.195,1.584,"NAN",22.93,"NAN",0,0
"2026-05-27 02:03:20",4748284,35051,8,0.917,223.9,22.1,66.8,316.3,267.6,1.167,1.417,"NAN",22.93,"NAN",0,0
"2026-05-27 02:03:25",4748285,35051,8,0.917,227.2,22.1,67.15,316.6,270.6,1.146,1.417,"NAN",22.93,"NAN",0,0
"2026-05-27 02:03:30",4748286,35051,8,0.917,230.6,22.1,67.35,316.6,274,1.125,1.417,"NAN",22.91,"NAN",0,0
"2026-05-27 02:03:35",4748287,35051,8,1.084,232.7,22.1,67.55,315.8,276.9,1.111,1.417,"NAN",22.91,"NAN",0,0
"2026-05-27 02:03:40",4748288,35051,8,1.084,233.4,22,67.65,315.6,277.8,1.097,1.417,"NAN",22.91,"NAN",0,0
"2026-05-27 02:03:45",4748289,35051,8,1.25,235.5,22,67.65,316.1,279.4,1.097,1.417,"NAN",22.91,"NAN",0,0
"2026-05-27 02:03:50",4748290,35051,8,1.25,234.2,22,67.55,315.2,279,1.097,1.417,"NAN",22.88,"NAN",0,0
"2026-05-27 02:03:55",4748291,35051,8,1.084,233.2,22.05,67.5,316.6,276.6,1.09,1.417,"NAN",22.88,"NAN",0,0
"2026-05-27 02:04:00",4748292,35051,8,1.084,231.7,21.95,67.25,316.3,275.4,1.084,1.417,"NAN",22.88,"NAN",0,0
"2026-05-27 02:04:05",4748293,35051,8,1.084,231.8,21.95,67.2,316.8,275,1.084,1.417,"NAN",22.88,"NAN",0,0
"2026-05-27 02:04:10",4748294,35051,8,1.084,229.2,21.9,67.2,315.6,273.6,1.077,1.417,"NAN",22.85,"NAN",0,0
"2026-05-27 02:04:15",4748295,35051,8,0.917,229.5,21.9,67.15,316.5,273,1.056,1.25,"NAN",22.85,"NAN",0,0
"2026-05-27 02:04:20",4748296,35051,8,1.084,229.5,21.95,67.2,316.6,272.9,1.049,1.25,"NAN",22.85,"NAN",0,0
"2026-05-27 02:04:25",4748297,35051,8,1.084,230,21.9,67.3,315.8,274.2,1.042,1.25,"NAN",22.83,"NAN",0,0
"2026-05-27 02:04:30",4748298,35051,8,0.917,231.7,21.9,67.35,316.8,274.9,1.035,1.25,"NAN",22.82,"NAN",0,0
"2026-05-27 02:04:35",4748299,35051,8,0.917,229.2,21.9,67.35,315.6,273.6,1.028,1.25,"NAN",22.82,"NAN",0,0
"2026-05-27 02:04:40",4748300,35051,8,0.917,229.5,21.9,67.65,317.7,271.8,1.021,1.25,"NAN",22.82,"NAN",0,0
"2026-05-27 02:04:45",4748301,35051,8,0.917,230.5,21.85,67.95,317,273.5,1.007,1.25,"NAN",22.82,"NAN",0,0
"2026-05-27 02:04:50",4748302,35051,8,0.917,222.7,21.85,68.25,314.1,268.6,1,1.25,"NAN",22.79,"NAN",0,0
"2026-05-27 02:04:55",4748303,35051,8,0.75,224.8,21.85,68.55,313.2,271.6,0.986,1.25,"NAN",22.79,"NAN",0,0
"2026-05-27 02:05:00",4748304,35051,8,1.084,230.9,21.85,68.8,316.3,274.6,0.993,1.25,"NAN",22.79,"NAN",0,0
"2026-05-27 02:05:05",4748305,35051,8,0.917,230.7,21.85,69.1,319.1,271.6,0.993,1.25,"NAN",22.76,"NAN",0,0
"2026-05-27 02:05:10",4748306,35051,8,0.75,221.9,21.8,69.3,318.2,263.7,0.986,1.25,"NAN",22.76,"NAN",0,0
"2026-05-27 02:05:15",4748307,35051,8,0.75,215.4,21.8,69.45,316.3,259.1,0.986,1.25,"NAN",22.76,"NAN",0,0
"2026-05-27 02:05:20",4748308,35051,8,0.75,216.5,21.8,69.75,318,258.5,0.979,1.25,"NAN",22.75,"NAN",0,0
"2026-05-27 02:05:25",4748309,35051,8,0.75,217.7,21.8,70.2,318.9,258.8,0.972,1.25,"NAN",22.73,"NAN",0,0
"2026-05-27 02:05:30",4748310,35051,8,0.75,219.6,21.75,70.5,318.9,260.7,0.965,1.25,"NAN",22.73,"NAN",0,0
"2026-05-27 02:05:35",4748311,35051,8,0.917,222.8,21.75,70.7,317.2,265.6,0.959,1.25,"NAN",22.72,"NAN",0,0
"2026-05-27 02:05:40",4748312,35051,8,0.75,220.3,21.7,70.9,316.6,263.7,0.945,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:05:45",4748313,35051,8,0.75,217.6,21.7,71.05,317.3,260.3,0.924,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:05:50",4748314,35051,8,0.583,218.4,21.7,71.2,318.2,260.2,0.896,1.084,"NAN",22.7,"NAN",0,0
"2026-05-27 02:05:55",4748315,35051,8,0.75,225,21.65,71.35,318.7,266.3,0.882,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:06:00",4748316,35051,8,0.75,224.8,21.65,71.5,318,266.8,0.868,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:06:05",4748317,35051,8,0.917,223.8,21.6,71.55,316.3,267.5,0.861,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:06:10",4748318,35051,8,0.75,218.5,21.6,71.55,316.1,262.4,0.847,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:06:15",4748319,35051,8,0.75,213.7,21.6,71.55,317.5,256.2,0.84,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:06:20",4748320,35051,8,0.75,212.3,21.6,71.65,316.8,255.5,0.827,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:06:25",4748321,35051,8,0.917,212.7,21.55,71.85,316.6,256.1,0.82,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:06:30",4748322,35051,8,0.917,215.7,21.5,72,316.3,259.4,0.82,1.084,"NAN",22.62,"NAN",0,0
"2026-05-27 02:06:35",4748323,35051,8,0.917,217.9,21.55,71.95,318.2,259.7,0.82,1.084,"NAN",22.62,"NAN",0,0
"2026-05-27 02:06:40",4748324,35051,8,0.917,221,21.5,71.75,317,264,0.82,1.084,"NAN",22.6,"NAN",0,0
"2026-05-27 02:06:45",4748325,35051,8,1.084,223.3,21.5,71.4,315.8,267.5,0.827,1.084,"NAN",22.59,"NAN",0,0
"2026-05-27 02:06:50",4748326,35051,8,1.084,223.7,21.5,70.95,316.1,267.6,0.833,1.084,"NAN",22.59,"NAN",0,0
"2026-05-27 02:06:55",4748327,35051,8,1.084,222.2,21.5,70.5,316.6,265.6,0.847,1.084,"NAN",22.59,"NAN",0,0
"2026-05-27 02:07:00",4748328,35051,8,1.25,224.3,21.45,70.05,317.7,266.6,0.854,1.25,"NAN",22.56,"NAN",0,0
"2026-05-27 02:07:05",4748329,35051,8,1.084,229,21.5,69.45,316.6,272.4,0.861,1.25,"NAN",22.56,"NAN",0,0
"2026-05-27 02:07:10",4748330,35051,8,1.25,231.5,21.45,68.7,316.3,275.2,0.882,1.25,"NAN",22.56,"NAN",0,0
"2026-05-27 02:07:15",4748331,35051,8,1.25,234,21.5,67.9,316.6,277.4,0.903,1.25,"NAN",22.56,"NAN",0,0
"2026-05-27 02:07:20",4748332,35051,8,1.417,235.8,21.5,67.2,316.8,279,0.931,1.417,"NAN",22.53,"NAN",0,0
"2026-05-27 02:07:25",4748333,35051,8,1.417,236.7,21.55,66.65,317.3,279.4,0.959,1.417,"NAN",22.53,"NAN",0,0
"2026-05-27 02:07:30",4748334,35051,8,1.417,237,21.55,65.3,316.8,280.2,0.986,1.417,"NAN",22.53,"NAN",0,0
"2026-05-27 02:07:35",4748335,35051,8,1.417,236.8,21.6,64.45,315.9,280.9,1.007,1.417,"NAN",22.53,"NAN",0,0
"2026-05-27 02:07:40",4748336,35051,8,1.417,237.5,21.65,63.85,316.8,280.7,1.035,1.417,"NAN",22.53,"NAN",0,0
"2026-05-27 02:07:45",4748337,35051,8,1.584,239.4,21.65,63.5,316.8,282.6,1.07,1.584,"NAN",22.5,"NAN",0,0
"2026-05-27 02:07:50",4748338,35051,8,1.584,239.2,21.7,63.15,317,282.2,1.111,1.584,"NAN",22.5,"NAN",0,0
"2026-05-27 02:07:55",4748339,35051,8,1.584,239.6,21.75,63.1,316.6,283,1.146,1.584,"NAN",22.5,"NAN",0,0
"2026-05-27 02:08:00",4748340,35051,8,1.584,240.1,21.75,63.05,316.3,283.8,1.181,1.584,"NAN",22.5,"NAN",0,0
"2026-05-27 02:08:05",4748341,35051,8,1.75,240.8,21.85,62.65,316.3,284.5,1.216,1.75,"NAN",22.5,"NAN",0,0
"2026-05-27 02:08:10",4748342,35051,8,1.584,241.1,21.85,62.1,316.3,284.8,1.25,1.75,"NAN",22.49,"NAN",0,0
"2026-05-27 02:08:15",4748343,35051,8,1.75,241.3,21.85,61.65,315.6,285.7,1.292,1.75,"NAN",22.5,"NAN",0,0
"2026-05-27 02:08:20",4748344,35051,8,1.75,242,21.9,61.45,315.6,286.4,1.334,1.75,"NAN",22.49,"NAN",0,0
"2026-05-27 02:08:25",4748345,35051,8,1.75,242.3,21.9,61.25,315.9,286.4,1.368,1.75,"NAN",22.48,"NAN",0,0
"2026-05-27 02:08:30",4748346,35051,8,1.75,240.7,22,60.95,315.2,285.5,1.403,1.75,"NAN",22.48,"NAN",0,0
"2026-05-27 02:08:35",4748347,35051,8,1.584,242.1,22,60.7,315.4,286.7,1.431,1.75,"NAN",22.48,"NAN",0,0
"2026-05-27 02:08:40",4748348,35051,8,1.75,240.7,22.05,60.7,315.9,284.8,1.466,1.75,"NAN",22.48,"NAN",0,0
"2026-05-27 02:08:45",4748349,35051,8,1.584,242.5,22.05,60.85,315.9,286.6,1.486,1.75,"NAN",22.48,"NAN",0,0
"2026-05-27 02:08:50",4748350,35051,8,1.75,242,22.1,60.95,316.3,285.7,1.514,1.75,"NAN",22.48,"NAN",0,0
"2026-05-27 02:08:55",4748351,35051,8,1.75,240.3,22.15,60.85,316.1,284.2,1.542,1.75,"NAN",22.48,"NAN",0,0
"2026-05-27 02:09:00",4748352,35051,8,1.75,242,22.15,60.7,316.1,285.9,1.563,1.75,"NAN",22.46,"NAN",0,0
"2026-05-27 02:09:05",4748353,35051,8,1.75,241.2,22.2,60.4,316.5,284.7,1.591,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 02:09:10",4748354,35051,8,1.75,241.8,22.2,60.2,315.6,286.2,1.611,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 02:09:15",4748355,35051,8,1.75,235.5,22.25,60.05,314.4,281.1,1.632,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 02:09:20",4748356,35051,8,1.417,239.4,22.25,59.95,317,282.4,1.632,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 02:09:25",4748357,35051,8,1.25,234.9,22.25,59.9,317.3,277.6,1.625,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 02:09:30",4748358,35051,8,1.25,237.7,22.3,60,318.2,279.5,1.618,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 02:09:35",4748359,35051,8,1.25,237.1,22.3,60.55,318.4,278.7,1.611,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 02:09:40",4748360,35051,8,1.25,237.3,22.3,60.6,317,280.3,1.604,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 02:09:45",4748361,35051,8,1.25,237.7,22.3,60.2,316.3,281.4,1.591,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 02:09:50",4748362,35051,8,1.25,244,22.35,59.85,315.4,288.6,1.577,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 02:09:55",4748363,35051,8,1.75,241.3,22.35,59.2,313.4,287.9,1.584,1.75,"NAN",22.43,"NAN",0,0
"2026-05-27 02:10:00",4748364,35051,8,1.584,240.1,22.4,58.85,315.4,284.7,1.584,1.75,"NAN",22.43,"NAN",0,0
"2026-05-27 02:10:05",4748365,35051,8,1.584,240.6,22.4,58.75,315.4,285.2,1.577,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:10:10",4748366,35051,8,1.584,240.5,22.4,58.95,314.4,286.1,1.577,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:10:15",4748367,35051,8,1.75,242,22.45,59.5,315.6,286.4,1.577,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:10:20",4748368,35051,8,1.584,240.9,22.45,60,315.4,285.5,1.57,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:10:25",4748369,35051,8,1.584,240.9,22.4,60.3,316.1,284.8,1.563,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:10:30",4748370,35051,8,1.417,240.8,22.4,60.5,316.6,284.2,1.549,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:10:35",4748371,35051,8,1.417,240.1,22.45,60.65,315.9,284.2,1.542,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:10:40",4748372,35051,8,1.417,240.5,22.45,60.65,316.3,284.2,1.528,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:10:45",4748373,35051,8,1.417,240.1,22.45,60.65,315.9,284.2,1.521,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:10:50",4748374,35051,8,1.417,240,22.4,60.55,315.8,284.2,1.507,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:10:55",4748375,35051,8,1.584,240.8,22.45,60.55,315.9,284.9,1.5,1.75,"NAN",22.4,"NAN",0,0
"2026-05-27 02:11:00",4748376,35051,8,1.584,240.4,22.4,60.4,315.9,284.5,1.493,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:11:05",4748377,35051,8,1.584,239.5,22.4,60.35,315.9,283.6,1.486,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:11:10",4748378,35051,8,1.584,239.4,22.4,60.15,316.8,282.6,1.479,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:11:15",4748379,35051,8,1.584,237.7,22.45,60.05,315.4,282.3,1.473,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:11:20",4748380,35051,8,1.417,238.7,22.45,59.95,315.2,283.5,1.473,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:11:25",4748381,35051,8,1.417,240.1,22.4,60,315.9,284.2,1.479,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:11:30",4748382,35051,8,1.584,238.8,22.4,60,315.9,282.9,1.493,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:11:35",4748383,35051,8,1.584,238.9,22.45,60.15,315.8,283.1,1.507,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:11:40",4748384,35051,8,1.584,239.4,22.45,60.3,315.8,283.6,1.521,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:11:45",4748385,35051,8,1.584,240,22.4,60.35,316.6,283.4,1.535,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:11:50",4748386,35051,8,1.584,240.8,22.4,60.35,316.8,284,1.549,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:11:55",4748387,35051,8,1.584,240.1,22.4,60.3,316.3,283.8,1.542,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:12:00",4748388,35051,8,1.417,239.5,22.4,60.1,315.9,283.6,1.535,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:12:05",4748389,35051,8,1.584,237.4,22.4,59.85,315.9,281.5,1.535,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:12:10",4748390,35051,8,1.584,239.7,22.4,59.65,315.9,283.8,1.535,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:12:15",4748391,35051,8,1.75,240,22.4,59.35,315.2,284.8,1.535,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:12:20",4748392,35051,8,1.75,239.9,22.45,58.85,315.6,284.3,1.542,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:12:25",4748393,35051,8,1.75,239.6,22.45,58.4,315.4,284.2,1.549,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:12:30",4748394,35051,8,1.584,240,22.45,58.15,315.8,284.2,1.556,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:12:35",4748395,35051,8,1.584,241.2,22.45,57.95,317,284.2,1.563,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:12:40",4748396,35051,8,1.584,240.4,22.5,57.9,315.6,284.8,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:12:45",4748397,35051,8,1.584,240,22.5,57.85,315.1,284.9,1.577,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:12:50",4748398,35051,8,1.584,240.9,22.5,58,315.4,285.5,1.584,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:12:55",4748399,35051,8,1.417,242,22.5,58.15,315.9,286.1,1.577,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:00",4748400,35051,8,1.417,241.8,22.5,58.5,315.9,285.9,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:05",4748401,35051,8,1.417,242.5,22.5,58.8,316.6,285.9,1.563,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:10",4748402,35051,8,1.584,242.8,22.5,58.95,316.3,286.5,1.563,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:15",4748403,35051,8,1.584,243.2,22.5,58.95,315.9,287.3,1.563,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:20",4748404,35051,8,1.584,244.4,22.5,58.9,317,287.4,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:25",4748405,35051,8,1.584,244.5,22.5,58.7,317.2,287.3,1.577,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:30",4748406,35051,8,1.417,243.6,22.5,58.7,317,286.6,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:35",4748407,35051,8,1.417,243,22.5,58.7,316.6,286.4,1.563,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:40",4748408,35051,8,1.584,243.2,22.5,58.75,316.6,286.6,1.563,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:45",4748409,35051,8,1.584,244.6,22.5,58.75,317,287.6,1.563,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:50",4748410,35051,8,1.75,244.6,22.5,58.6,317,287.6,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:13:55",4748411,35051,8,1.584,244.8,22.5,58.35,317,287.8,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:00",4748412,35051,8,1.584,245,22.5,58.1,317,288,1.577,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:05",4748413,35051,8,1.584,244.9,22.5,57.85,316.8,288.1,1.577,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:10",4748414,35051,8,1.584,245.1,22.5,57.6,317.3,287.8,1.577,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:15",4748415,35051,8,1.75,243.2,22.5,57.3,315.9,287.3,1.577,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:20",4748416,35051,8,1.584,243.5,22.5,56.95,316.6,286.9,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:25",4748417,35051,8,1.584,242.9,22.55,56.65,317,285.9,1.563,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:30",4748418,35051,8,1.75,242.8,22.55,56.25,317.7,285.1,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:35",4748419,35051,8,1.584,241.6,22.55,56.05,315.9,285.7,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:40",4748420,35051,8,1.584,243.2,22.6,56,316.3,286.9,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:45",4748421,35051,8,1.584,243,22.65,55.95,315.6,287.4,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:50",4748422,35051,8,1.584,243.3,22.6,55.7,316.1,287.2,1.57,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:14:55",4748423,35051,8,1.584,243.4,22.6,55.45,316.1,287.3,1.577,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:00",4748424,35051,8,1.584,244.4,22.6,55.2,317,287.4,1.584,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:05",4748425,35051,8,1.584,243.6,22.65,54.8,316.1,287.5,1.591,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:10",4748426,35051,8,1.75,243.7,22.65,54.55,315.6,288.1,1.598,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:15",4748427,35051,8,1.75,246.5,22.7,54.45,317,289.5,1.604,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:20",4748428,35051,8,1.75,245.9,22.7,54.3,315.8,290.1,1.611,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:25",4748429,35051,8,1.75,246.8,22.7,54.1,316.8,290,1.618,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:30",4748430,35051,8,1.75,246.8,22.75,53.8,316.8,290,1.632,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:35",4748431,35051,8,1.75,247.7,22.7,53.65,317.3,290.4,1.646,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:40",4748432,35051,8,1.75,248.4,22.75,53.5,318,290.4,1.653,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:45",4748433,35051,8,1.584,248.4,22.8,53.3,318,290.4,1.653,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 02:15:50",4748434,35051,8,1.584,247.9,22.8,53.35,317.5,290.4,1.646,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:15:55",4748435,35051,8,1.584,247.7,22.85,53.2,317.5,290.2,1.646,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:16:00",4748436,35051,8,1.584,246.7,22.85,53.1,317,289.7,1.646,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:16:05",4748437,35051,8,1.584,246.1,22.85,52.9,317,289.1,1.646,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:16:10",4748438,35051,8,1.75,247.1,22.9,52.8,318,289.1,1.653,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 02:16:15",4748439,35051,8,1.75,245.9,22.9,52.7,316.5,289.4,1.653,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:16:20",4748440,35051,8,1.75,246.7,22.9,52.75,317,289.7,1.66,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:16:25",4748441,35051,8,1.584,245.6,22.95,52.75,315.9,289.7,1.66,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:16:30",4748442,35051,8,1.75,247.9,23,52.85,317.5,290.4,1.66,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:16:35",4748443,35051,8,1.584,247.8,22.95,52.85,318.4,289.4,1.66,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:16:40",4748444,35051,8,1.584,246.2,23,52.95,317,289.2,1.66,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:16:45",4748445,35051,8,1.75,245.9,23,53.25,317.3,288.6,1.667,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:16:50",4748446,35051,8,1.75,245.6,23,53.45,316.8,288.8,1.674,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:16:55",4748447,35051,8,1.75,245.3,23,53.55,316.3,289,1.681,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:00",4748448,35051,8,1.75,247.3,23,53.4,317.9,289.4,1.688,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:05",4748449,35051,8,1.584,245.5,23.05,53.25,316.5,289,1.688,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:10",4748450,35051,8,1.584,244.7,23,53.2,316.3,288.4,1.681,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:15",4748451,35051,8,1.584,244.1,23,53.55,316.8,287.3,1.674,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:20",4748452,35051,8,1.75,242.4,23,53.9,316.1,286.3,1.674,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:25",4748453,35051,8,1.75,243.4,23,53.95,316.1,287.3,1.674,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:30",4748454,35051,8,1.75,243.7,23,53.8,316.3,287.4,1.674,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:35",4748455,35051,8,1.75,244.4,23,53.45,316.8,287.6,1.674,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:40",4748456,35051,8,1.75,244.7,23,53.1,317.3,287.4,1.674,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:45",4748457,35051,8,1.75,245.3,23,52.65,317.7,287.6,1.681,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 02:17:50",4748458,35051,8,1.917,244.9,23,52.3,316.6,288.3,1.695,1.917,"NAN",22.43,"NAN",0,0
"2026-05-27 02:17:55",4748459,35051,8,1.75,245.3,23.05,51.85,316.6,288.7,1.702,1.917,"NAN",22.43,"NAN",0,0
"2026-05-27 02:18:00",4748460,35051,8,1.75,244.8,23.05,51.35,316.6,288.2,1.709,1.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:18:05",4748461,35051,8,1.917,245.3,23.05,51.05,317.5,287.8,1.723,1.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:18:10",4748462,35051,8,1.917,243.9,23.1,50.75,316.3,287.6,1.73,1.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:18:15",4748463,35051,8,1.75,244.9,23.15,50.6,317.3,287.6,1.73,1.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:18:20",4748464,35051,8,1.75,244.4,23.1,50.5,317,287.4,1.73,1.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:18:25",4748465,35051,8,1.75,244.2,23.1,50.5,316.8,287.4,1.736,1.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:18:30",4748466,35051,8,1.75,246.3,23.15,50.6,317.5,288.8,1.736,1.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:18:35",4748467,35051,8,1.75,247.2,23.15,50.6,317.5,289.7,1.743,1.917,"NAN",22.48,"NAN",0,0
"2026-05-27 02:18:40",4748468,35051,8,1.75,247.9,23.15,50.2,316.6,291.3,1.75,1.917,"NAN",22.48,"NAN",0,0
"2026-05-27 02:18:45",4748469,35051,8,1.75,249.4,23.15,49.9,317.3,292.1,1.75,1.917,"NAN",22.48,"NAN",0,0
"2026-05-27 02:18:50",4748470,35051,8,1.917,249.4,23.15,49.5,317.3,292.1,1.757,1.917,"NAN",22.48,"NAN",0,0
"2026-05-27 02:18:55",4748471,35051,8,1.917,249.6,23.2,49.15,317,292.6,1.764,1.917,"NAN",22.48,"NAN",0,0
"2026-05-27 02:19:00",4748472,35051,8,1.75,249.6,23.25,48.8,316.5,293.1,1.764,1.917,"NAN",22.48,"NAN",0,0
"2026-05-27 02:19:05",4748473,35051,8,1.75,248.7,23.25,48.7,316.3,292.4,1.771,1.917,"NAN",22.49,"NAN",0,0
"2026-05-27 02:19:10",4748474,35051,8,1.917,248.7,23.25,48.65,316.6,292.1,1.785,1.917,"NAN",22.49,"NAN",0,0
"2026-05-27 02:19:15",4748475,35051,8,1.75,249.6,23.3,48.6,317.3,292.3,1.792,1.917,"NAN",22.49,"NAN",0,0
"2026-05-27 02:19:20",4748476,35051,8,1.75,248.8,23.3,48.65,317,291.8,1.792,1.917,"NAN",22.5,"NAN",0,0
"2026-05-27 02:19:25",4748477,35051,8,1.584,249.8,23.35,48.65,317.7,292.1,1.785,1.917,"NAN",22.5,"NAN",0,0
"2026-05-27 02:19:30",4748478,35051,8,1.584,248.9,23.35,48.8,316.6,292.3,1.778,1.917,"NAN",22.5,"NAN",0,0
"2026-05-27 02:19:35",4748479,35051,8,1.584,251,23.35,48.95,317.7,293.3,1.771,1.917,"NAN",22.5,"NAN",0,0
"2026-05-27 02:19:40",4748480,35051,8,1.584,250.7,23.4,48.95,317.2,293.5,1.764,1.917,"NAN",22.5,"NAN",0,0
"2026-05-27 02:19:45",4748481,35051,8,1.584,250.8,23.4,48.8,317.2,293.6,1.757,1.917,"NAN",22.5,"NAN",0,0
"2026-05-27 02:19:50",4748482,35051,8,1.584,251.3,23.4,48.7,318,293.3,1.743,1.917,"NAN",22.52,"NAN",0,0
"2026-05-27 02:19:55",4748483,35051,8,1.75,250.3,23.4,48.55,317.7,292.6,1.743,1.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:20:00",4748484,35051,8,1.584,249.9,23.45,48.6,316.6,293.3,1.736,1.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:20:05",4748485,35051,8,1.75,251.5,23.4,48.65,318,293.5,1.73,1.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:20:10",4748486,35051,8,1.75,251.3,23.45,48.75,317.5,293.8,1.723,1.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:20:15",4748487,35051,8,1.584,250.2,23.45,48.9,316.1,294.1,1.716,1.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:20:20",4748488,35051,8,1.584,251.7,23.45,49,317.5,294.2,1.709,1.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:20:25",4748489,35051,8,1.584,251.6,23.45,49.1,317.2,294.4,1.702,1.917,"NAN",22.55,"NAN",0,0
"2026-05-27 02:20:30",4748490,35051,8,1.75,251.6,23.45,49.15,317.3,294.3,1.702,1.917,"NAN",22.56,"NAN",0,0
"2026-05-27 02:20:35",4748491,35051,8,1.75,251.3,23.45,49.1,317,294.3,1.702,1.917,"NAN",22.56,"NAN",0,0
"2026-05-27 02:20:40",4748492,35051,8,1.75,251.8,23.45,48.95,317.7,294.1,1.702,1.917,"NAN",22.56,"NAN",0,0
"2026-05-27 02:20:45",4748493,35051,8,1.584,251.3,23.45,48.6,317.3,294,1.695,1.917,"NAN",22.56,"NAN",0,0
"2026-05-27 02:20:50",4748494,35051,8,1.75,251.5,23.45,48.4,317.5,294,1.688,1.917,"NAN",22.56,"NAN",0,0
"2026-05-27 02:20:55",4748495,35051,8,1.584,251.8,23.45,48.35,317.7,294.1,1.674,1.917,"NAN",22.56,"NAN",0,0
"2026-05-27 02:21:00",4748496,35051,8,1.584,251.4,23.45,48.4,317.9,293.5,1.667,1.917,"NAN",22.56,"NAN",0,0
"2026-05-27 02:21:05",4748497,35051,8,1.584,251.8,23.45,48.6,318.4,293.4,1.66,1.917,"NAN",22.58,"NAN",0,0
"2026-05-27 02:21:10",4748498,35051,8,1.584,251.6,23.45,48.75,317.5,294.1,1.646,1.75,"NAN",22.59,"NAN",0,0
"2026-05-27 02:21:15",4748499,35051,8,1.584,251.9,23.45,48.8,317.3,294.6,1.639,1.75,"NAN",22.59,"NAN",0,0
"2026-05-27 02:21:20",4748500,35051,8,1.75,252.7,23.45,48.75,318,294.7,1.639,1.75,"NAN",22.59,"NAN",0,0
"2026-05-27 02:21:25",4748501,35051,8,1.584,252.4,23.5,48.4,317.5,294.9,1.639,1.75,"NAN",22.59,"NAN",0,0
"2026-05-27 02:21:30",4748502,35051,8,1.584,251.6,23.45,47.85,316.6,295,1.639,1.75,"NAN",22.59,"NAN",0,0
"2026-05-27 02:21:35",4748503,35051,8,1.584,252.7,23.45,47.45,317.7,295,1.639,1.75,"NAN",22.59,"NAN",0,0
"2026-05-27 02:21:40",4748504,35051,8,1.584,251.8,23.45,47.2,316.6,295.2,1.639,1.75,"NAN",22.59,"NAN",0,0
"2026-05-27 02:21:45",4748505,35051,8,1.417,252.7,23.45,47.15,317.2,295.5,1.632,1.75,"NAN",22.6,"NAN",0,0
"2026-05-27 02:21:50",4748506,35051,8,1.584,252.7,23.45,47.25,317.3,295.4,1.632,1.75,"NAN",22.62,"NAN",0,0
"2026-05-27 02:21:55",4748507,35051,8,1.584,252.9,23.45,47.5,317.5,295.4,1.625,1.75,"NAN",22.62,"NAN",0,0
"2026-05-27 02:22:00",4748508,35051,8,1.417,253.3,23.45,47.8,317.9,295.4,1.618,1.75,"NAN",22.62,"NAN",0,0
"2026-05-27 02:22:05",4748509,35051,8,1.584,252.7,23.45,47.95,318,294.7,1.611,1.75,"NAN",22.62,"NAN",0,0
"2026-05-27 02:22:10",4748510,35051,8,1.417,252.5,23.45,47.9,318.2,294.3,1.598,1.75,"NAN",22.62,"NAN",0,0
"2026-05-27 02:22:15",4748511,35051,8,1.584,251.7,23.45,47.75,317.7,294,1.598,1.75,"NAN",22.62,"NAN",0,0
"2026-05-27 02:22:20",4748512,35051,8,1.417,251.8,23.45,47.5,318,293.8,1.591,1.75,"NAN",22.63,"NAN",0,0
"2026-05-27 02:22:25",4748513,35051,8,1.584,252.2,23.45,47.35,319.3,292.9,1.591,1.75,"NAN",22.65,"NAN",0,0
"2026-05-27 02:22:30",4748514,35051,8,1.584,251.1,23.45,47.15,318.7,292.4,1.584,1.75,"NAN",22.65,"NAN",0,0
"2026-05-27 02:22:35",4748515,35051,8,1.584,250.9,23.45,47.25,318.7,292.2,1.577,1.75,"NAN",22.65,"NAN",0,0
"2026-05-27 02:22:40",4748516,35051,8,1.584,250.4,23.45,47.4,318,292.4,1.57,1.75,"NAN",22.65,"NAN",0,0
"2026-05-27 02:22:45",4748517,35051,8,1.584,249.9,23.45,47.75,317.3,292.6,1.57,1.75,"NAN",22.65,"NAN",0,0
"2026-05-27 02:22:50",4748518,35051,8,1.584,250.1,23.45,48.15,318,292.1,1.563,1.75,"NAN",22.65,"NAN",0,0
"2026-05-27 02:22:55",4748519,35051,8,1.584,249.1,23.45,48.4,317.5,291.6,1.563,1.75,"NAN",22.68,"NAN",0,0
"2026-05-27 02:23:00",4748520,35051,8,1.75,250.9,23.45,48.55,318.7,292.2,1.57,1.75,"NAN",22.68,"NAN",0,0
"2026-05-27 02:23:05",4748521,35051,8,1.584,248.9,23.45,48.6,317.5,291.4,1.57,1.75,"NAN",22.68,"NAN",0,0
"2026-05-27 02:23:10",4748522,35051,8,1.584,248.8,23.45,48.65,317.5,291.3,1.57,1.75,"NAN",22.68,"NAN",0,0
"2026-05-27 02:23:15",4748523,35051,8,1.75,248.6,23.45,48.65,317.9,290.7,1.577,1.75,"NAN",22.68,"NAN",0,0
"2026-05-27 02:23:20",4748524,35051,8,1.584,248.2,23.45,48.6,317.7,290.5,1.57,1.75,"NAN",22.68,"NAN",0,0
"2026-05-27 02:23:25",4748525,35051,8,1.584,247.1,23.45,48.7,317.7,289.4,1.57,1.75,"NAN",22.69,"NAN",0,0
"2026-05-27 02:23:30",4748526,35051,8,1.584,246.7,23.45,48.9,317.5,289.2,1.57,1.75,"NAN",22.69,"NAN",0,0
"2026-05-27 02:23:35",4748527,35051,8,1.584,246.8,23.5,49,318.4,288.4,1.57,1.75,"NAN",22.7,"NAN",0,0
"2026-05-27 02:23:40",4748528,35051,8,1.584,244.6,23.45,49,317,287.6,1.57,1.75,"NAN",22.7,"NAN",0,0
"2026-05-27 02:23:45",4748529,35051,8,1.584,245.1,23.45,49.25,317.7,287.4,1.577,1.75,"NAN",22.7,"NAN",0,0
"2026-05-27 02:23:50",4748530,35051,8,1.584,246.4,23.55,49.45,317.7,288.7,1.577,1.75,"NAN",22.7,"NAN",0,0
"2026-05-27 02:23:55",4748531,35051,8,1.584,246.5,23.45,49.35,317.7,288.8,1.577,1.75,"NAN",22.7,"NAN",0,0
"2026-05-27 02:24:00",4748532,35051,8,1.584,246.2,23.45,49.15,318.2,288,1.584,1.75,"NAN",22.7,"NAN",0,0
"2026-05-27 02:24:05",4748533,35051,8,1.584,245.5,23.45,48.75,317.5,288,1.584,1.75,"NAN",22.72,"NAN",0,0
"2026-05-27 02:24:10",4748534,35051,8,1.584,245.6,23.45,48.4,317.7,287.9,1.591,1.75,"NAN",22.72,"NAN",0,0
"2026-05-27 02:24:15",4748535,35051,8,1.75,246,23.45,48,318.7,287.3,1.598,1.75,"NAN",22.72,"NAN",0,0
"2026-05-27 02:24:20",4748536,35051,8,1.584,244,23.45,47.95,317.2,286.8,1.604,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:24:25",4748537,35051,8,1.584,244.3,23.45,47.95,318.6,285.7,1.604,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:24:30",4748538,35051,8,1.417,242.8,23.45,48.25,317.7,285.1,1.598,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:24:35",4748539,35051,8,1.584,243.1,23.45,48.95,318,285.1,1.598,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:24:40",4748540,35051,8,1.417,242.1,23.45,49.65,317.3,284.8,1.591,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:24:45",4748541,35051,8,1.25,242,23.45,50.35,318.2,283.8,1.577,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:24:50",4748542,35051,8,1.417,241,23.45,51.2,317.5,283.5,1.57,1.75,"NAN",22.75,"NAN",0,0
"2026-05-27 02:24:55",4748543,35051,8,1.584,240.6,23.45,52,317.7,282.9,1.57,1.75,"NAN",22.75,"NAN",0,0
"2026-05-27 02:25:00",4748544,35051,8,1.417,238.8,23.4,52.35,318,280.8,1.556,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:05",4748545,35051,8,1.584,238.3,23.4,52.6,317.5,280.8,1.556,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:10",4748546,35051,8,1.75,239.6,23.35,52.75,318.4,281.2,1.563,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:15",4748547,35051,8,1.75,240.1,23.35,52.8,318,282.1,1.563,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:20",4748548,35051,8,1.584,240.6,23.3,52.5,318.4,282.2,1.563,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:25",4748549,35051,8,1.584,240.1,23.3,52.15,317,283.1,1.563,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:30",4748550,35051,8,1.584,240.3,23.25,51.65,317.5,282.8,1.563,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:35",4748551,35051,8,1.584,240.3,23.3,51.25,318.4,281.9,1.563,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:40",4748552,35051,8,1.417,237.4,23.25,50.85,318.2,279.2,1.556,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:45",4748553,35051,8,1.25,232.9,23.25,51.1,318.2,274.7,1.542,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:50",4748554,35051,8,0.917,208.7,23.25,51.6,318.2,250.5,1.514,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:25:55",4748555,35051,8,1.084,208.7,23.25,52.9,318.7,250,1.493,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:00",4748556,35051,8,1.417,228.2,23.2,55,317.5,270.7,1.486,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:05",4748557,35051,8,1.584,236.9,23.2,55.75,317.7,279.2,1.486,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:10",4748558,35051,8,1.75,240.2,23.15,55.65,318,282.2,1.493,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:15",4748559,35051,8,1.75,240.1,23.15,55,318.2,281.9,1.493,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:20",4748560,35051,8,1.584,239.8,23.1,53.85,317.7,282.1,1.493,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:25",4748561,35051,8,1.417,236.7,23.1,53.4,317.5,279.2,1.486,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:30",4748562,35051,8,1.25,232.2,23.1,53.5,318.4,273.8,1.479,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:35",4748563,35051,8,1.417,231.6,23.1,53.65,318,273.6,1.473,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:40",4748564,35051,8,1.084,223.4,23.1,54.25,318.4,265,1.459,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:45",4748565,35051,8,0.917,221.4,23.1,55.05,318,263.4,1.445,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:50",4748566,35051,8,0.917,223.5,23.05,56.05,317.3,266.2,1.424,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:26:55",4748567,35051,8,0.75,216.3,23.05,57.05,317.2,259.1,1.389,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:27:00",4748568,35051,8,0.75,219.5,23,58.2,316.6,262.9,1.361,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:27:05",4748569,35051,8,1.084,223.1,22.95,58.85,318.2,264.9,1.341,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:27:10",4748570,35051,8,1.084,223.2,22.95,58.9,317,266.2,1.313,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:27:15",4748571,35051,8,1.084,225.7,22.9,58.7,318.6,267.1,1.285,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:27:20",4748572,35051,8,1.25,226.8,22.9,58.4,318.4,268.4,1.271,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:27:25",4748573,35051,8,1.084,227,22.85,57.85,318,269,1.25,1.75,"NAN",22.76,"NAN",0,0
"2026-05-27 02:27:30",4748574,35051,8,1.084,228.1,22.85,57.6,318.7,269.4,1.229,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:27:35",4748575,35051,8,1.084,228.9,22.8,57.4,318.4,270.5,1.209,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:27:40",4748576,35051,8,1.25,233.2,22.8,57.15,318,275.2,1.202,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:27:45",4748577,35051,8,1.25,234.6,22.8,56.65,318,276.6,1.202,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:27:50",4748578,35051,8,1.417,234.9,22.75,56.25,315.9,279,1.222,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:27:55",4748579,35051,8,1.084,235.6,22.75,55.75,316.6,279,1.222,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:00",4748580,35051,8,1.25,237,22.8,55.25,317.5,279.5,1.216,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:05",4748581,35051,8,1.25,237.4,22.8,54.5,317.7,279.7,1.202,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:10",4748582,35051,8,1.25,237.5,22.8,54.1,317,280.5,1.181,1.75,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:15",4748583,35051,8,1.084,238.6,22.85,53.8,317.7,280.9,1.153,1.584,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:20",4748584,35051,8,1.25,239.8,22.85,53.55,317.7,282.1,1.139,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:25",4748585,35051,8,1.25,240.8,22.9,53.2,317.9,282.9,1.132,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:30",4748586,35051,8,1.084,241.9,22.85,52.85,318.4,283.5,1.125,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:35",4748587,35051,8,1.25,242.5,22.9,52.6,318,284.5,1.118,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:40",4748588,35051,8,1.25,242,22.9,52.35,317.5,284.5,1.125,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:45",4748589,35051,8,1.25,241.8,22.9,52.1,316.6,285.2,1.139,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:50",4748590,35051,8,1.25,241.8,22.95,51.75,316.3,285.5,1.153,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:28:55",4748591,35051,8,1.25,242.8,22.95,51.55,317.3,285.5,1.174,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:29:00",4748592,35051,8,1.25,242.2,23,51.45,317,285.2,1.195,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:29:05",4748593,35051,8,1.084,242.4,23.05,51.4,317.3,285.1,1.195,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:29:10",4748594,35051,8,1.084,242.9,23.05,51.25,317.7,285.2,1.195,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:29:15",4748595,35051,8,1.084,242.7,23.05,51.25,317.5,285.2,1.195,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:29:20",4748596,35051,8,1.084,242.5,23.05,51.4,317.7,284.8,1.188,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:29:25",4748597,35051,8,1.084,240.5,23.1,51.55,317.5,283,1.188,1.417,"NAN",22.72,"NAN",0,0
"2026-05-27 02:29:30",4748598,35051,8,0.917,239.9,23.1,52.1,318,281.9,1.181,1.417,"NAN",22.73,"NAN",0,0
"2026-05-27 02:29:35",4748599,35051,8,0.917,236.9,23.1,52.55,317.7,279.2,1.174,1.417,"NAN",22.72,"NAN",0,0
"2026-05-27 02:29:40",4748600,35051,8,0.917,236.6,23.1,53.1,317.9,278.7,1.16,1.417,"NAN",22.72,"NAN",0,0
"2026-05-27 02:29:45",4748601,35051,8,0.917,236,23.1,53.65,317.7,278.3,1.146,1.417,"NAN",22.72,"NAN",0,0
"2026-05-27 02:29:50",4748602,35051,8,0.75,236,23.1,54.45,318,278,1.118,1.25,"NAN",22.73,"NAN",0,0
"2026-05-27 02:29:55",4748603,35051,8,0.917,235.8,23.1,54.85,318,277.8,1.111,1.25,"NAN",22.72,"NAN",0,0
"2026-05-27 02:30:00",4748604,35051,8,0.917,236.3,23.1,55.25,318.6,277.7,1.097,1.25,"NAN",22.72,"NAN",0,0
"2026-05-27 02:30:05",4748605,35051,8,0.917,236.1,23.1,55.4,318.7,277.4,1.084,1.25,"NAN",22.72,"NAN",0,0
"2026-05-27 02:30:10",4748606,35051,8,0.917,236.6,23.05,55.6,318.4,278.2,1.07,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:30:15",4748607,35051,8,1.084,237.6,23.05,55.4,318.4,279.2,1.07,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:30:20",4748608,35051,8,1.084,238.7,23,55.25,318.2,280.5,1.063,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:30:25",4748609,35051,8,1.084,239.6,23,54.95,317.7,281.9,1.056,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:30:30",4748610,35051,8,1.084,240.1,23,54.7,317.5,282.6,1.056,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:30:35",4748611,35051,8,1.084,240.5,23,54.45,318,282.5,1.049,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:30:40",4748612,35051,8,1.084,240.5,23,54.3,317.3,283.2,1.042,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:30:45",4748613,35051,8,1.084,240.5,23,54.15,317,283.5,1.035,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:30:50",4748614,35051,8,1.25,241.1,23,54.05,317,284.1,1.035,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:30:55",4748615,35051,8,1.084,241.5,23,53.85,317,284.5,1.028,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:31:00",4748616,35051,8,1.084,241.8,23,53.7,317.3,284.5,1.021,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:31:05",4748617,35051,8,1.084,241.9,23,53.6,317.5,284.4,1.021,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:31:10",4748618,35051,8,1.25,241.9,23,53.5,317.5,284.4,1.028,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:31:15",4748619,35051,8,1.25,241.7,23,53.2,317.3,284.4,1.035,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:31:20",4748620,35051,8,1.25,242,23,53.05,317.5,284.5,1.042,1.25,"NAN",22.7,"NAN",0,0
"2026-05-27 02:31:25",4748621,35051,8,1.25,242.1,23,52.9,317.7,284.4,1.049,1.25,"NAN",22.69,"NAN",0,0
"2026-05-27 02:31:30",4748622,35051,8,1.25,242,23,52.8,317.7,284.3,1.063,1.25,"NAN",22.69,"NAN",0,0
"2026-05-27 02:31:35",4748623,35051,8,1.25,241.8,23.05,52.7,317.5,284.3,1.077,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:31:40",4748624,35051,8,1.25,242.1,23,52.6,317.3,284.8,1.09,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:31:45",4748625,35051,8,1.25,241.7,23,52.5,316.6,285.1,1.104,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:31:50",4748626,35051,8,1.25,241.8,23,52.4,316.8,285,1.125,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:31:55",4748627,35051,8,1.25,241.5,23.05,52.3,316.8,284.7,1.139,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:00",4748628,35051,8,1.417,240.9,23.05,52.25,316.6,284.3,1.16,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:05",4748629,35051,8,1.417,241.6,23.05,52.25,317.3,284.3,1.181,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:10",4748630,35051,8,1.417,241.6,23.05,52.1,316.8,284.8,1.202,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:15",4748631,35051,8,1.417,241.8,23.05,51.9,316.6,285.2,1.216,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:20",4748632,35051,8,1.417,241.8,23.05,51.65,316.5,285.3,1.229,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:25",4748633,35051,8,1.417,242.4,23.1,51.55,317,285.4,1.243,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:30",4748634,35051,8,1.417,242.1,23.1,51.45,316.6,285.5,1.257,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:35",4748635,35051,8,1.25,243.2,23.1,51.45,317.7,285.5,1.264,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:40",4748636,35051,8,1.25,242.4,23.1,51.4,317.3,285.1,1.271,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:45",4748637,35051,8,1.25,242.6,23.1,51.5,317.5,285.1,1.278,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:50",4748638,35051,8,1.25,242.2,23.1,51.55,317.5,284.7,1.278,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:32:55",4748639,35051,8,1.25,242.2,23.15,51.65,317.5,284.7,1.285,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:00",4748640,35051,8,1.25,243,23.15,51.55,318,285,1.292,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:05",4748641,35051,8,1.25,242.9,23.15,51.55,317.5,285.4,1.299,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:10",4748642,35051,8,1.25,243.2,23.15,51.5,317.5,285.7,1.299,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:15",4748643,35051,8,1.417,242.6,23.15,51.35,317,285.6,1.306,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:20",4748644,35051,8,1.417,243,23.15,51.15,317.2,285.8,1.313,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:25",4748645,35051,8,1.25,243.1,23.15,51.15,317.3,285.8,1.313,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:30",4748646,35051,8,1.25,243.4,23.15,51.05,317.7,285.7,1.313,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:35",4748647,35051,8,1.25,242.5,23.15,51.05,317.3,285.2,1.313,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:40",4748648,35051,8,1.25,242.7,23.15,51.3,317.9,284.8,1.313,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:45",4748649,35051,8,1.25,242.1,23.15,51.5,317.3,284.8,1.313,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:50",4748650,35051,8,1.084,242.3,23.15,51.65,317.5,284.8,1.306,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:33:55",4748651,35051,8,1.084,241.8,23.15,51.75,317.5,284.3,1.299,1.417,"NAN",22.66,"NAN",0,0
"2026-05-27 02:34:00",4748652,35051,8,1.084,242.5,23.15,52.05,318,284.5,1.285,1.417,"NAN",22.66,"NAN",0,0
"2026-05-27 02:34:05",4748653,35051,8,1.25,242.3,23.15,52.3,317.5,284.8,1.278,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:34:10",4748654,35051,8,1.25,243.2,23.15,52.35,317.5,285.7,1.271,1.417,"NAN",22.66,"NAN",0,0
"2026-05-27 02:34:15",4748655,35051,8,1.25,243.8,23.15,52.35,317.5,286.3,1.264,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:34:20",4748656,35051,8,1.25,244.8,23.2,52.25,317.9,286.9,1.257,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:34:25",4748657,35051,8,1.25,243.9,23.15,51.95,316.8,287.1,1.25,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:34:30",4748658,35051,8,1.417,244.9,23.15,51.75,317.5,287.4,1.25,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:34:35",4748659,35051,8,1.25,246.3,23.15,51.55,318.2,288.1,1.25,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:34:40",4748660,35051,8,1.25,245.7,23.15,51.35,317,288.7,1.25,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:34:45",4748661,35051,8,1.25,246,23.15,50.95,317.3,288.7,1.25,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:34:50",4748662,35051,8,1.417,246.2,23.15,50.75,317.5,288.7,1.257,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:34:55",4748663,35051,8,1.25,246.2,23.15,50.65,317.5,288.7,1.257,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:00",4748664,35051,8,1.417,245.2,23.15,50.6,317.3,287.9,1.264,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:05",4748665,35051,8,1.25,244.1,23.15,50.5,316.8,287.3,1.264,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:10",4748666,35051,8,1.25,243.1,23.15,50.45,317,286.1,1.264,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:15",4748667,35051,8,1.25,241.3,23.15,50.5,316.3,285,1.257,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:20",4748668,35051,8,1.25,243,23.15,50.55,318.2,284.8,1.25,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:25",4748669,35051,8,1.417,241.6,23.2,50.95,317.2,284.4,1.257,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:30",4748670,35051,8,1.417,242.6,23.2,51.3,318.4,284.2,1.264,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:35",4748671,35051,8,1.417,241.1,23.15,51.55,316.6,284.5,1.271,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:40",4748672,35051,8,1.417,242.3,23.2,51.7,317.5,284.8,1.278,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:45",4748673,35051,8,1.417,243.6,23.2,51.6,317.7,285.9,1.285,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:50",4748674,35051,8,1.25,243,23.15,51.55,316.8,286.2,1.292,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:35:55",4748675,35051,8,1.417,245.1,23.15,51.45,318.9,286.2,1.306,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:00",4748676,35051,8,1.417,242.5,23.15,51.35,316.3,286.2,1.32,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:05",4748677,35051,8,1.417,244.1,23.2,51.4,317.9,286.2,1.327,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:10",4748678,35051,8,1.417,243.1,23.15,51.1,317.7,285.4,1.334,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:15",4748679,35051,8,1.417,240.6,23.2,50.95,316.3,284.3,1.341,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:20",4748680,35051,8,1.417,242.4,23.15,50.75,318.4,284,1.347,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:25",4748681,35051,8,1.417,242.2,23.2,50.55,317.9,284.3,1.354,1.417,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:30",4748682,35051,8,1.584,241.2,23.15,50.2,317,284.2,1.361,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:35",4748683,35051,8,1.584,242.5,23.2,49.95,318,284.5,1.375,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:40",4748684,35051,8,1.417,244,23.15,49.6,318.4,285.6,1.382,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:45",4748685,35051,8,1.584,242.8,23.2,49.3,316.6,286.2,1.396,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:50",4748686,35051,8,1.584,242.4,23.2,48.95,316.3,286.1,1.403,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:36:55",4748687,35051,8,1.584,243.9,23.2,48.7,318,285.9,1.417,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:00",4748688,35051,8,1.584,243.7,23.25,48.5,318,285.7,1.424,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:05",4748689,35051,8,1.417,241.9,23.25,48.4,318,283.9,1.431,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:10",4748690,35051,8,1.417,240.7,23.25,48.4,317.9,282.8,1.438,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:15",4748691,35051,8,1.084,237.9,23.25,48.75,318.7,279.2,1.431,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:20",4748692,35051,8,1.084,235.4,23.25,49.55,318.6,276.8,1.424,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:25",4748693,35051,8,1.084,236.9,23.25,50.5,318.7,278.2,1.41,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:30",4748694,35051,8,1.25,239.1,23.25,51.4,318.4,280.7,1.403,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:35",4748695,35051,8,1.417,240.2,23.25,51.95,318.4,281.8,1.403,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:40",4748696,35051,8,1.417,239.6,23.25,52,317.7,281.9,1.403,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:45",4748697,35051,8,1.417,239.9,23.25,51.95,318,281.9,1.403,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:50",4748698,35051,8,1.417,239.9,23.25,51.8,318.6,281.3,1.41,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:37:55",4748699,35051,8,1.417,240.9,23.2,51.5,319.1,281.8,1.41,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:00",4748700,35051,8,1.417,242.2,23.2,51.35,319.1,283.1,1.41,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:05",4748701,35051,8,1.417,243.1,23.2,51.15,318.9,284.2,1.41,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:10",4748702,35051,8,1.584,243.8,23.25,51,319.3,284.5,1.417,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:15",4748703,35051,8,1.584,243.8,23.2,50.6,319.1,284.7,1.424,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:20",4748704,35051,8,1.417,244.1,23.2,50.5,319.4,284.7,1.424,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:25",4748705,35051,8,1.417,243.5,23.2,50.25,318.7,284.8,1.424,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:30",4748706,35051,8,1.417,243.7,23.2,50.05,318.9,284.8,1.417,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:35",4748707,35051,8,1.417,243.2,23.2,49.6,318.2,285,1.41,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:40",4748708,35051,8,1.417,242.8,23.2,49.3,318.2,284.6,1.41,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:45",4748709,35051,8,1.417,242.1,23.2,49.05,318.4,283.7,1.403,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:50",4748710,35051,8,1.25,241.5,23.2,48.75,318,283.5,1.389,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:38:55",4748711,35051,8,1.417,241.6,23.25,48.7,318.4,283.2,1.382,1.584,"NAN",22.65,"NAN",0,0
"2026-05-27 02:39:00",4748712,35051,8,1.25,240.6,23.2,48.6,317.5,283.1,1.368,1.584,"NAN",22.66,"NAN",0,0
"2026-05-27 02:39:05",4748713,35051,8,1.25,240.4,23.2,48.45,317.5,282.9,1.361,1.584,"NAN",22.66,"NAN",0,0
"2026-05-27 02:39:10",4748714,35051,8,1.25,240.8,23.25,48.55,318,282.8,1.354,1.584,"NAN",22.66,"NAN",0,0
"2026-05-27 02:39:15",4748715,35051,8,1.084,240.1,23.25,48.75,318.4,281.7,1.354,1.584,"NAN",22.66,"NAN",0,0
"2026-05-27 02:39:20",4748716,35051,8,1.25,239.3,23.25,48.6,317.9,281.4,1.361,1.584,"NAN",22.66,"NAN",0,0
"2026-05-27 02:39:25",4748717,35051,8,1.25,240.2,23.25,48.15,319.1,281.1,1.368,1.584,"NAN",22.66,"NAN",0,0
"2026-05-27 02:39:30",4748718,35051,8,1.25,237.9,23.25,47.6,317,280.9,1.368,1.584,"NAN",22.68,"NAN",0,0
"2026-05-27 02:39:35",4748719,35051,8,1.084,239.4,23.3,47.15,318.7,280.7,1.354,1.584,"NAN",22.68,"NAN",0,0
"2026-05-27 02:39:40",4748720,35051,8,1.084,237.7,23.3,47,317.7,280,1.341,1.584,"NAN",22.68,"NAN",0,0
"2026-05-27 02:39:45",4748721,35051,8,1.25,237.5,23.3,47.25,319.4,278.1,1.334,1.584,"NAN",22.68,"NAN",0,0
"2026-05-27 02:39:50",4748722,35051,8,1.084,234.8,23.35,47.65,318.4,276.4,1.32,1.584,"NAN",22.68,"NAN",0,0
"2026-05-27 02:39:55",4748723,35051,8,1.25,233.4,23.35,48,317.2,276.2,1.313,1.584,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:00",4748724,35051,8,1.25,235.1,23.35,48.55,318.2,276.9,1.306,1.584,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:05",4748725,35051,8,1.25,235.9,23.35,48.9,318.4,277.5,1.299,1.584,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:10",4748726,35051,8,1.25,235.4,23.3,49.05,317.7,277.7,1.285,1.584,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:15",4748727,35051,8,1.25,234.4,23.35,49.25,317,277.4,1.271,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:20",4748728,35051,8,1.25,232.9,23.3,49.4,315.6,277.3,1.264,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:25",4748729,35051,8,1.25,233.9,23.35,49.45,316.8,277.1,1.257,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:30",4748730,35051,8,1.25,234.1,23.25,49.35,315.4,278.7,1.25,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:35",4748731,35051,8,1.417,241.1,23.35,49.2,318.2,282.9,1.25,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:40",4748732,35051,8,1.25,240.8,23.3,48.8,317.7,283.1,1.243,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:45",4748733,35051,8,1.417,240.1,23.3,48.55,317,283.1,1.243,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:50",4748734,35051,8,1.25,241.3,23.3,48.35,318,283.3,1.243,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:40:55",4748735,35051,8,1.25,240.7,23.25,48.25,317.7,283,1.236,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:00",4748736,35051,8,1.417,240.2,23.3,48.15,317.7,282.5,1.243,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:05",4748737,35051,8,1.25,237.2,23.3,48.1,318.7,278.5,1.243,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:10",4748738,35051,8,1.084,235.6,23.3,48.4,318.4,277.2,1.236,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:15",4748739,35051,8,1.084,236,23.3,48.85,318.6,277.4,1.236,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:20",4748740,35051,8,1.084,234.1,23.3,49.4,316.6,277.5,1.229,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:25",4748741,35051,8,1.25,234,23.25,49.9,315.2,278.8,1.229,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:30",4748742,35051,8,1.25,235.6,23.3,50.05,316.3,279.3,1.229,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:35",4748743,35051,8,1.25,235.7,23.25,50.1,316.5,279.2,1.236,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:40",4748744,35051,8,1.084,235.1,23.25,50,316.1,279,1.236,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:45",4748745,35051,8,1.084,235.8,23.25,49.7,316.8,279,1.229,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:50",4748746,35051,8,1.084,235.5,23.25,49.5,317.2,278.3,1.229,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:41:55",4748747,35051,8,1.084,234.1,23.25,49.5,316.1,278,1.222,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:00",4748748,35051,8,1.084,234.1,23.25,49.6,317,277.1,1.216,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:05",4748749,35051,8,1.084,232.4,23.25,49.9,315.8,276.6,1.209,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:10",4748750,35051,8,1.084,233,23.25,50,316.6,276.4,1.202,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:15",4748751,35051,8,1.084,231.9,23.2,49.95,315.4,276.5,1.195,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:20",4748752,35051,8,1.084,233.4,23.25,49.9,316.8,276.6,1.188,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:25",4748753,35051,8,1.084,232.9,23.25,49.4,315.8,277.1,1.181,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:30",4748754,35051,8,0.917,233.9,23.2,49,316.8,277.1,1.167,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:35",4748755,35051,8,1.084,233.3,23.25,48.6,317.3,276,1.153,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:40",4748756,35051,8,0.917,229.1,23.25,48.4,316.8,272.3,1.139,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:45",4748757,35051,8,0.917,228,23.25,48.4,316.3,271.7,1.118,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:50",4748758,35051,8,0.75,229.1,23.2,48.55,317,272.1,1.097,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:42:55",4748759,35051,8,0.917,229.8,23.2,48.6,317,272.8,1.084,1.417,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:00",4748760,35051,8,1.084,231.1,23.25,48.7,317.5,273.6,1.07,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:05",4748761,35051,8,1.084,229.7,23.25,48.75,315.6,274.1,1.063,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:10",4748762,35051,8,1.084,231.8,23.25,48.7,316.3,275.5,1.063,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:15",4748763,35051,8,1.084,233.4,23.25,48.7,316.5,276.9,1.063,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:20",4748764,35051,8,1.084,235,23.25,48.65,316.8,278.2,1.063,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:25",4748765,35051,8,1.084,235.2,23.25,48.65,316.5,278.7,1.056,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:30",4748766,35051,8,1.084,235.8,23.25,48.65,317,278.8,1.049,1.25,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:35",4748767,35051,8,1.084,236.9,23.25,48.65,318,278.9,1.042,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:40",4748768,35051,8,0.917,236.7,23.25,48.75,317.5,279.2,1.035,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:45",4748769,35051,8,1.084,237.8,23.25,48.85,318.6,279.2,1.035,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:50",4748770,35051,8,1.084,238.1,23.25,48.85,318.9,279.2,1.035,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:43:55",4748771,35051,8,1.084,238.9,23.25,48.9,318,280.9,1.035,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:00",4748772,35051,8,1.084,238.6,23.25,48.8,317,281.6,1.035,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:05",4748773,35051,8,1.084,238.7,23.25,48.8,317.2,281.5,1.035,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:10",4748774,35051,8,1.084,239,23.25,48.75,318.7,280.3,1.035,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:15",4748775,35051,8,1.084,237.6,23.25,48.7,319.8,277.8,1.035,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:20",4748776,35051,8,0.917,235.1,23.25,48.6,318,277.1,1.028,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:25",4748777,35051,8,0.917,234.3,23.25,48.6,316.8,277.5,1.021,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:30",4748778,35051,8,0.917,235.3,23.25,48.6,317,278.3,1.021,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:44:35",4748779,35051,8,1.084,235.5,23.25,48.5,316.8,278.7,1.021,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:40",4748780,35051,8,0.917,235.7,23.25,48.45,317,278.7,1.021,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:45",4748781,35051,8,0.917,236.1,23.25,48.4,317.3,278.8,1.021,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:50",4748782,35051,8,0.917,235.8,23.25,48.35,317,278.8,1.028,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:44:55",4748783,35051,8,0.917,236.3,23.25,48.4,317.5,278.8,1.028,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:45:00",4748784,35051,8,0.917,236.3,23.3,48.25,317.5,278.8,1.021,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:45:05",4748785,35051,8,1.084,237,23.3,48.2,318.2,278.8,1.021,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:45:10",4748786,35051,8,1.084,237.2,23.3,48.15,318.4,278.8,1.021,1.084,"NAN",22.68,"NAN",0,0
"2026-05-27 02:45:15",4748787,35051,8,0.917,237.1,23.25,48,318.4,278.7,1.014,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:45:20",4748788,35051,8,0.917,236,23.3,47.95,317.5,278.5,1.007,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:45:25",4748789,35051,8,0.917,236.3,23.3,47.95,318,278.3,1,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:45:30",4748790,35051,8,0.917,234.7,23.3,47.9,317.9,276.8,0.993,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:45:35",4748791,35051,8,0.917,233.5,23.3,47.9,317.5,276,0.986,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:45:40",4748792,35051,8,0.917,234.4,23.35,48,318.4,276,0.986,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:45:45",4748793,35051,8,0.917,234.1,23.3,48.15,318,276.1,0.979,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:45:50",4748794,35051,8,0.917,234.4,23.3,48.15,318,276.4,0.972,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:45:55",4748795,35051,8,0.917,236.4,23.35,48.2,318.2,278.2,0.965,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:46:00",4748796,35051,8,0.917,236.7,23.3,48.1,317.7,279,0.959,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:46:05",4748797,35051,8,0.917,237.1,23.35,48,318,279.1,0.952,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:46:10",4748798,35051,8,0.75,237.6,23.35,47.8,318.4,279.2,0.938,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:46:15",4748799,35051,8,0.75,237,23.35,47.65,318.2,278.8,0.924,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:46:20",4748800,35051,8,0.75,236.8,23.35,47.65,318.6,278.2,0.917,1.084,"NAN",22.66,"NAN",0,0
"2026-05-27 02:46:25",4748801,35051,8,0.75,236.1,23.3,47.75,318,278.1,0.91,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:46:30",4748802,35051,8,0.75,236.2,23.3,47.9,318.2,278,0.903,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:46:35",4748803,35051,8,0.917,237.6,23.35,48.05,318.6,279,0.896,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:46:40",4748804,35051,8,0.917,235.7,23.3,48.05,318.6,277.1,0.896,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:46:45",4748805,35051,8,1.084,241.5,23.35,48.05,317.7,283.8,0.903,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:46:50",4748806,35051,8,0.75,241.1,23.35,47.9,318.7,282.4,0.896,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:46:55",4748807,35051,8,0.75,239.8,23.35,47.75,318.4,281.4,0.889,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:00",4748808,35051,8,0.917,241.9,23.35,47.55,319.8,282.1,0.889,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:05",4748809,35051,8,0.917,241.2,23.35,47.55,319.4,281.8,0.882,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:10",4748810,35051,8,0.75,240.9,23.35,47.55,319.4,281.5,0.868,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:15",4748811,35051,8,0.75,239.9,23.35,47.55,319.1,280.8,0.861,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:20",4748812,35051,8,0.75,240,23.35,47.6,319.1,280.9,0.854,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:25",4748813,35051,8,0.75,238.1,23.35,47.6,318.9,279.2,0.847,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:30",4748814,35051,8,0.917,238.8,23.35,47.6,319.4,279.4,0.847,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:35",4748815,35051,8,0.917,238.1,23.35,47.65,318.6,279.5,0.847,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:40",4748816,35051,8,0.917,237.7,23.35,47.6,318.2,279.5,0.847,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:45",4748817,35051,8,0.917,240,23.35,47.55,318.9,281.1,0.847,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:50",4748818,35051,8,0.917,240,23.35,47.55,318.7,281.3,0.847,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:47:55",4748819,35051,8,0.75,239.8,23.35,47.45,318.6,281.2,0.84,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:00",4748820,35051,8,0.75,238.9,23.35,47.45,318,280.9,0.833,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:05",4748821,35051,8,0.75,239.3,23.35,47.55,318.9,280.4,0.827,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:10",4748822,35051,8,0.75,240.3,23.35,47.65,320,280.3,0.827,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:15",4748823,35051,8,0.75,239.6,23.35,47.65,318.9,280.7,0.827,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:20",4748824,35051,8,0.75,239.6,23.4,47.75,318.4,281.2,0.827,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:25",4748825,35051,8,0.75,240.5,23.35,47.8,318.7,281.8,0.827,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:30",4748826,35051,8,0.75,240.8,23.35,47.85,318.7,282.1,0.827,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:35",4748827,35051,8,0.75,241,23.35,47.85,318.9,282.1,0.82,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:40",4748828,35051,8,0.75,241.7,23.35,47.95,319.3,282.4,0.813,1.084,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:45",4748829,35051,8,0.583,241.1,23.35,48.05,318.7,282.4,0.792,0.917,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:50",4748830,35051,8,0.75,242.1,23.35,48.2,319.1,283,0.792,0.917,"NAN",22.65,"NAN",0,0
"2026-05-27 02:48:55",4748831,35051,8,0.75,243.2,23.35,48.25,318.9,284.3,0.792,0.917,"NAN",22.65,"NAN",0,0
"2026-05-27 02:49:00",4748832,35051,8,0.917,243.9,23.4,48.35,318.7,285.2,0.792,0.917,"NAN",22.65,"NAN",0,0
"2026-05-27 02:49:05",4748833,35051,8,0.75,245.3,23.35,48.4,319.1,286.2,0.785,0.917,"NAN",22.65,"NAN",0,0
"2026-05-27 02:49:10",4748834,35051,8,0.75,245.5,23.35,48.5,318.9,286.6,0.785,0.917,"NAN",22.65,"NAN",0,0
"2026-05-27 02:49:15",4748835,35051,8,0.75,246.2,23.35,48.55,319.4,286.8,0.785,0.917,"NAN",22.65,"NAN",0,0
"2026-05-27 02:49:20",4748836,35051,8,0.75,246.2,23.35,48.6,320.1,286.1,0.785,0.917,"NAN",22.63,"NAN",0,0
"2026-05-27 02:49:25",4748837,35051,8,0.583,245,23.35,48.7,318.9,286.1,0.778,0.917,"NAN",22.63,"NAN",0,0
"2026-05-27 02:49:30",4748838,35051,8,0.75,244.6,23.35,48.75,318.7,285.9,0.771,0.917,"NAN",22.65,"NAN",0,0
"2026-05-27 02:49:35",4748839,35051,8,0.917,245,23.35,48.8,319.3,285.7,0.771,0.917,"NAN",22.63,"NAN",0,0
"2026-05-27 02:49:40",4748840,35051,8,0.917,244.4,23.3,48.8,319.6,284.8,0.771,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:49:45",4748841,35051,8,0.75,243.1,23.35,48.7,318.9,284.2,0.764,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:49:50",4748842,35051,8,0.917,241.8,23.3,48.6,318.7,283.1,0.764,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:49:55",4748843,35051,8,0.75,241.3,23.3,48.55,318.7,282.6,0.764,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:00",4748844,35051,8,0.917,240,23.25,48.5,318.4,281.6,0.771,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:05",4748845,35051,8,0.917,239.4,23.3,48.55,318.9,280.5,0.778,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:10",4748846,35051,8,0.917,237.8,23.3,48.55,318.2,279.6,0.785,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:15",4748847,35051,8,0.917,235.6,23.3,48.6,317.9,277.7,0.792,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:20",4748848,35051,8,0.75,233.9,23.3,48.65,318,275.9,0.792,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:25",4748849,35051,8,0.917,233.7,23.3,48.9,318,275.7,0.799,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:30",4748850,35051,8,0.75,233.3,23.25,49.1,318.4,274.9,0.799,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:35",4748851,35051,8,0.75,233.1,23.3,49.2,318.4,274.7,0.799,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:40",4748852,35051,8,0.75,233.2,23.25,49.35,318.6,274.6,0.799,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:45",4748853,35051,8,0.75,232.2,23.25,49.45,318.2,274,0.806,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:50",4748854,35051,8,0.75,231.4,23.25,49.45,318.2,273.2,0.806,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 02:50:55",4748855,35051,8,0.75,231.4,23.25,49.5,318,273.4,0.806,0.917,"NAN",22.6,"NAN",0,0
"2026-05-27 02:51:00",4748856,35051,8,0.75,231.5,23.25,49.5,318,273.5,0.799,0.917,"NAN",22.6,"NAN",0,0
"2026-05-27 02:51:05",4748857,35051,8,0.75,231.9,23.25,49.55,318.7,273.2,0.799,0.917,"NAN",22.6,"NAN",0,0
"2026-05-27 02:51:10",4748858,35051,8,0.75,231.6,23.2,49.6,318.6,273,0.799,0.917,"NAN",22.6,"NAN",0,0
"2026-05-27 02:51:15",4748859,35051,8,0.75,231.5,23.2,49.55,318.6,272.9,0.799,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:51:20",4748860,35051,8,0.583,231.3,23.2,49.55,318.7,272.6,0.792,0.917,"NAN",22.6,"NAN",0,0
"2026-05-27 02:51:25",4748861,35051,8,0.583,231,23.2,49.5,318.6,272.4,0.792,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:51:30",4748862,35051,8,0.583,231,23.25,49.5,318.9,272.1,0.785,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:51:35",4748863,35051,8,0.583,229.6,23.25,49.5,318,271.6,0.771,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:51:40",4748864,35051,8,0.75,230,23.25,49.45,318.4,271.6,0.764,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:51:45",4748865,35051,8,0.583,229.8,23.2,49.4,318.2,271.6,0.757,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:51:50",4748866,35051,8,0.583,229.6,23.2,49.2,318,271.6,0.743,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:51:55",4748867,35051,8,0.75,238.9,23.2,48.95,318.2,280.7,0.743,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:52:00",4748868,35051,8,0.75,231.7,23.2,48.85,318.4,273.3,0.736,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:52:05",4748869,35051,8,0.583,231.3,23.2,48.8,318.2,273.1,0.722,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:52:10",4748870,35051,8,0.583,231.5,23.2,48.8,318.9,272.6,0.708,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:52:15",4748871,35051,8,0.583,230.8,23.2,48.75,318.4,272.4,0.695,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:52:20",4748872,35051,8,0.583,231,23.2,48.7,318.7,272.3,0.688,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 02:52:25",4748873,35051,8,0.583,229.9,23.2,48.6,318,271.9,0.674,0.75,"NAN",22.59,"NAN",0,0
"2026-05-27 02:52:30",4748874,35051,8,0.583,230,23.25,48.5,318.2,271.8,0.667,0.75,"NAN",22.59,"NAN",0,0
"2026-05-27 02:52:35",4748875,35051,8,0.583,230.2,23.2,48.25,319.1,271.1,0.66,0.75,"NAN",22.59,"NAN",0,0
"2026-05-27 02:52:40",4748876,35051,8,0.583,229.5,23.2,48.15,318.6,270.9,0.653,0.75,"NAN",22.58,"NAN",0,0
"2026-05-27 02:52:45",4748877,35051,8,0.583,229.2,23.2,48,318.7,270.5,0.646,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:52:50",4748878,35051,8,0.583,230.1,23.2,47.9,319.6,270.5,0.639,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:52:55",4748879,35051,8,0.583,228.7,23.2,47.5,318.2,270.5,0.632,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:00",4748880,35051,8,0.583,229.1,23.2,47.35,318.6,270.5,0.625,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:05",4748881,35051,8,0.583,229.2,23.2,47.15,318.7,270.5,0.618,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:10",4748882,35051,8,0.583,228.9,23.2,46.95,318.4,270.5,0.611,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:15",4748883,35051,8,0.583,228.4,23.25,46.7,318,270.4,0.604,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:20",4748884,35051,8,0.75,229.1,23.25,46.65,318.7,270.4,0.611,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:25",4748885,35051,8,0.583,229.2,23.25,46.7,318.7,270.5,0.611,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:30",4748886,35051,8,0.583,228.2,23.25,46.75,317.9,270.3,0.611,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:35",4748887,35051,8,0.583,229.3,23.25,47,319.4,269.9,0.611,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:40",4748888,35051,8,0.583,228.2,23.25,47.25,319.4,268.8,0.604,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:45",4748889,35051,8,0.583,224.3,23.25,47.6,318,266.3,0.604,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:50",4748890,35051,8,0.583,221.3,23.25,47.95,318.2,263.1,0.604,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:53:55",4748891,35051,8,0.583,220.2,23.25,48.3,319.1,261.1,0.597,0.75,"NAN",22.56,"NAN",0,0
"2026-05-27 02:54:00",4748892,35051,8,0.417,213.1,23.25,48.6,318.9,254.2,0.583,0.75,"NAN",22.55,"NAN",0,0
"2026-05-27 02:54:05",4748893,35051,8,0.417,211.2,23.25,48.95,317.9,253.3,0.577,0.75,"NAN",22.55,"NAN",0,0
"2026-05-27 02:54:10",4748894,35051,8,0.417,210.3,23.25,49.2,317.7,252.6,0.57,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:54:15",4748895,35051,8,0.583,210.1,23.25,49.45,318.9,251.2,0.57,0.75,"NAN",22.55,"NAN",0,0
"2026-05-27 02:54:20",4748896,35051,8,0.417,205.3,23.2,49.8,319.1,246.2,0.563,0.75,"NAN",22.55,"NAN",0,0
"2026-05-27 02:54:25",4748897,35051,8,0.417,201.7,23.25,50,318,243.7,0.556,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:54:30",4748898,35051,8,0.583,198.3,23.2,50.2,317.3,241,0.556,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:54:35",4748899,35051,8,0.583,197.7,23.2,50.4,318,239.7,0.556,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:54:40",4748900,35051,8,0.417,199,23.15,50.65,319.1,239.9,0.549,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:54:45",4748901,35051,8,0.583,202.1,23.15,50.55,318.7,243.4,0.549,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:54:50",4748902,35051,8,0.583,202,23.15,50.5,318.2,243.8,0.549,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:54:55",4748903,35051,8,0.583,200.5,23.15,50.3,318,242.5,0.549,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:00",4748904,35051,8,0.75,200.6,23.15,50.2,318,242.6,0.556,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:05",4748905,35051,8,0.75,200.6,23.15,50.1,318.7,241.9,0.563,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:10",4748906,35051,8,0.75,199.5,23.15,50.05,319.3,240.2,0.57,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:15",4748907,35051,8,0.583,193.8,23.15,50.2,319.1,234.7,0.57,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:20",4748908,35051,8,0.583,188.9,23.1,50.55,318.6,230.3,0.563,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:25",4748909,35051,8,0.583,173.9,23.1,50.9,319.1,214.8,0.563,0.75,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:30",4748910,35051,8,0.917,156,23.1,51.7,319.1,196.9,0.577,0.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:35",4748911,35051,8,0.917,156.4,23.1,52.85,319.1,197.3,0.59,0.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:40",4748912,35051,8,0.917,155.9,23.1,54.3,318.6,197.3,0.604,0.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:45",4748913,35051,8,0.917,157.8,23.05,55.6,318.9,198.9,0.618,0.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:50",4748914,35051,8,0.75,159.9,23.05,56.3,318.4,201.5,0.625,0.917,"NAN",22.53,"NAN",0,0
"2026-05-27 02:55:55",4748915,35051,8,0.917,160.8,23,56.85,318.9,201.9,0.639,0.917,"NAN",22.5,"NAN",0,0
"2026-05-27 02:56:00",4748916,35051,8,0.75,155.8,23,57.35,319.1,196.7,0.653,0.917,"NAN",22.5,"NAN",0,0
"2026-05-27 02:56:05",4748917,35051,8,0.75,154.9,22.9,57.95,318.9,196,0.667,0.917,"NAN",22.5,"NAN",0,0
"2026-05-27 02:56:10",4748918,35051,8,0.75,153.2,22.9,58.1,319.1,194.1,0.681,0.917,"NAN",22.49,"NAN",0,0
"2026-05-27 02:56:15",4748919,35051,8,0.75,144.2,22.9,58.25,318.9,185.3,0.688,0.917,"NAN",22.49,"NAN",0,0
"2026-05-27 02:56:20",4748920,35051,8,0.917,143.8,22.9,58.4,319.8,184,0.708,0.917,"NAN",22.49,"NAN",0,0
"2026-05-27 02:56:25",4748921,35051,8,0.75,144.5,22.8,58.8,319.8,184.7,0.722,0.917,"NAN",22.48,"NAN",0,0
"2026-05-27 02:56:30",4748922,35051,8,0.75,144,22.8,59.2,318.9,185.1,0.729,0.917,"NAN",22.48,"NAN",0,0
"2026-05-27 02:56:35",4748923,35051,8,0.75,144.5,22.75,59.45,319.1,185.4,0.736,0.917,"NAN",22.48,"NAN",0,0
"2026-05-27 02:56:40",4748924,35051,8,0.75,144.3,22.75,59.75,318.7,185.6,0.75,0.917,"NAN",22.48,"NAN",0,0
"2026-05-27 02:56:45",4748925,35051,8,0.583,144.9,22.7,59.9,319.1,185.8,0.75,0.917,"NAN",22.46,"NAN",0,0
"2026-05-27 02:56:50",4748926,35051,8,0.583,145.2,22.7,59.95,319.4,185.8,0.75,0.917,"NAN",22.46,"NAN",0,0
"2026-05-27 02:56:55",4748927,35051,8,0.583,145.9,22.7,60.05,320.1,185.8,0.75,0.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:57:00",4748928,35051,8,0.75,145.6,22.65,60.2,319.8,185.8,0.75,0.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:57:05",4748929,35051,8,0.75,144.8,22.65,60.6,319.4,185.4,0.75,0.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:57:10",4748930,35051,8,0.583,146,22.65,60.95,320.7,185.3,0.743,0.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:57:15",4748931,35051,8,0.583,146.7,22.65,61.3,320.7,186,0.743,0.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:57:20",4748932,35051,8,0.583,146.6,22.65,61.65,320.3,186.3,0.743,0.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:57:25",4748933,35051,8,0.583,146.9,22.65,61.9,320.3,186.6,0.743,0.917,"NAN",22.45,"NAN",0,0
"2026-05-27 02:57:30",4748934,35051,8,0.583,147.4,22.65,62.25,320.8,186.6,0.729,0.917,"NAN",22.43,"NAN",0,0
"2026-05-27 02:57:35",4748935,35051,8,0.583,145.4,22.6,62.55,321,184.4,0.715,0.917,"NAN",22.42,"NAN",0,0
"2026-05-27 02:57:40",4748936,35051,8,0.417,146.7,22.6,62.9,320.5,186.2,0.695,0.917,"NAN",22.42,"NAN",0,0
"2026-05-27 02:57:45",4748937,35051,8,0.25,148.5,22.6,63.15,322.4,186.1,0.667,0.917,"NAN",22.42,"NAN",0,0
"2026-05-27 02:57:50",4748938,35051,8,0.25,147.7,22.5,63.15,321.7,186,0.646,0.917,"NAN",22.42,"NAN",0,0
"2026-05-27 02:57:55",4748939,35051,8,0.25,147.7,22.5,63.1,321.7,186,0.618,0.917,"NAN",22.4,"NAN",0,0
"2026-05-27 02:58:00",4748940,35051,8,0.417,148.1,22.5,62.95,322.1,186,0.604,0.917,"NAN",22.42,"NAN",0,0
"2026-05-27 02:58:05",4748941,35051,8,0.417,147.9,22.5,62.7,321.9,186,0.59,0.917,"NAN",22.4,"NAN",0,0
"2026-05-27 02:58:10",4748942,35051,8,0.25,147.9,22.5,62.5,321.9,186,0.57,0.917,"NAN",22.39,"NAN",0,0
"2026-05-27 02:58:15",4748943,35051,8,0.25,147.4,22.45,62.45,321.4,186,0.549,0.917,"NAN",22.39,"NAN",0,0
"2026-05-27 02:58:20",4748944,35051,8,0.25,148.3,22.45,62.35,322.2,186.1,0.521,0.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:58:25",4748945,35051,8,0.25,148.2,22.45,62.25,322.2,186,0.5,0.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:58:30",4748946,35051,8,0.417,148.2,22.4,62.2,322.2,186,0.486,0.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:58:35",4748947,35051,8,0.417,148.9,22.4,62.1,322.9,186,0.472,0.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:58:40",4748948,35051,8,0.417,148.2,22.4,62.05,322.2,186,0.458,0.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:58:45",4748949,35051,8,0.417,148.4,22.4,61.8,322.4,186,0.451,0.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:58:50",4748950,35051,8,0.583,148.2,22.4,61.55,322.2,186,0.451,0.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:58:55",4748951,35051,8,0.417,148.8,22.4,61.2,322.8,186,0.445,0.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:59:00",4748952,35051,8,0.417,148.6,22.35,60.9,322.6,186,0.431,0.75,"NAN",22.39,"NAN",0,0
"2026-05-27 02:59:05",4748953,35051,8,0.417,148.5,22.35,60.5,322.2,186.3,0.417,0.583,"NAN",22.39,"NAN",0,0
"2026-05-27 02:59:10",4748954,35051,8,0.583,150.3,22.35,60.15,322.4,187.9,0.417,0.583,"NAN",22.39,"NAN",0,0
"2026-05-27 02:59:15",4748955,35051,8,0.417,151.2,22.35,59.6,322.1,189.1,0.41,0.583,"NAN",22.39,"NAN",0,0
"2026-05-27 02:59:20",4748956,35051,8,0.25,154,22.3,59.05,322.6,191.4,0.396,0.583,"NAN",22.39,"NAN",0,0
"2026-05-27 02:59:25",4748957,35051,8,0.417,153.7,22.35,58.6,322.6,191.1,0.389,0.583,"NAN",22.39,"NAN",0,0
"2026-05-27 02:59:30",4748958,35051,8,0.417,154.1,22.4,58.6,323.3,190.8,0.382,0.583,"NAN",22.4,"NAN",0,0
"2026-05-27 02:59:35",4748959,35051,8,0.417,152.2,22.3,58.8,322.4,189.8,0.375,0.583,"NAN",22.42,"NAN",0,0
"2026-05-27 02:59:40",4748960,35051,8,0.417,152.4,22.35,58.9,322.8,189.6,0.375,0.583,"NAN",22.42,"NAN",0,0
"2026-05-27 02:59:45",4748961,35051,8,0.417,152.3,22.3,58.95,322.8,189.5,0.382,0.583,"NAN",22.42,"NAN",0,0
"2026-05-27 02:59:50",4748962,35051,8,0.417,152,22.35,58.95,322.4,189.6,0.389,0.583,"NAN",22.42,"NAN",0,0
"2026-05-27 02:59:55",4748963,35051,8,0.583,152.3,22.4,58.8,322.9,189.4,0.403,0.583,"NAN",22.42,"NAN",0,0
"2026-05-27 03:00:00",4748964,35051,8,0.417,152,22.4,58.6,322.6,189.4,0.403,0.583,"NAN",22.42,"NAN",0,0
"2026-05-27 03:00:05",4748965,35051,8,0.417,152,22.35,58.2,322.8,189.2,0.403,0.583,"NAN",22.42,"NAN",0,0
"2026-05-27 03:00:10",4748966,35051,8,0.417,152.2,22.35,57.7,323.1,189.1,0.41,0.583,"NAN",22.42,"NAN",0,0
"2026-05-27 03:00:15",4748967,35051,8,0.583,151.5,22.4,57.15,322.9,188.6,0.424,0.583,"NAN",22.42,"NAN",0,0
"2026-05-27 03:00:20",4748968,35051,8,0.583,151.2,22.35,56.8,322.8,188.4,0.438,0.583,"NAN",22.42,"NAN",0,0
"2026-05-27 03:00:25",4748969,35051,8,0.417,150.9,22.4,56.55,322.6,188.3,0.445,0.583,"NAN",22.45,"NAN",0,0
"2026-05-27 03:00:30",4748970,35051,8,0.417,151.2,22.4,56.3,323.3,187.9,0.445,0.583,"NAN",22.45,"NAN",0,0
"2026-05-27 03:00:35",4748971,35051,8,0.583,150.5,22.4,56,322.8,187.7,0.451,0.583,"NAN",22.45,"NAN",0,0
"2026-05-27 03:00:40",4748972,35051,8,0.583,149.5,22.4,55.65,322.2,187.3,0.458,0.583,"NAN",22.45,"NAN",0,0
"2026-05-27 03:00:45",4748973,35051,8,0.417,149.9,22.4,55.5,322.9,187,0.458,0.583,"NAN",22.45,"NAN",0,0
"2026-05-27 03:00:50",4748974,35051,8,0.417,149.3,22.4,55.4,322.6,186.7,0.451,0.583,"NAN",22.45,"NAN",0,0
"2026-05-27 03:00:55",4748975,35051,8,0.417,149.1,22.45,55.2,322.9,186.2,0.451,0.583,"NAN",22.45,"NAN",0,0
"2026-05-27 03:01:00",4748976,35051,8,0.583,148.3,22.4,54.9,322.2,186.1,0.458,0.583,"NAN",22.48,"NAN",0,0
"2026-05-27 03:01:05",4748977,35051,8,0.583,148.6,22.4,54.75,322.6,186,0.465,0.583,"NAN",22.48,"NAN",0,0
"2026-05-27 03:01:10",4748978,35051,8,0.583,148.5,22.4,54.65,322.4,186.1,0.465,0.583,"NAN",22.48,"NAN",0,0
"2026-05-27 03:01:15",4748979,35051,8,0.417,148.8,22.45,54.5,322.6,186.2,0.465,0.583,"NAN",22.48,"NAN",0,0
"2026-05-27 03:01:20",4748980,35051,8,0.417,149.1,22.45,54.4,322.9,186.2,0.472,0.583,"NAN",22.48,"NAN",0,0
"2026-05-27 03:01:25",4748981,35051,8,0.417,148.7,22.45,54.3,322.6,186.1,0.472,0.583,"NAN",22.48,"NAN",0,0
"2026-05-27 03:01:30",4748982,35051,8,0.417,148,22.45,54.2,321.9,186.1,0.472,0.583,"NAN",22.49,"NAN",0,0
"2026-05-27 03:01:35",4748983,35051,8,0.583,148.8,22.5,54.15,322.8,186,0.479,0.583,"NAN",22.49,"NAN",0,0
"2026-05-27 03:01:40",4748984,35051,8,0.417,148.3,22.45,54.1,322.4,185.9,0.479,0.583,"NAN",22.49,"NAN",0,0
"2026-05-27 03:01:45",4748985,35051,8,0.583,148.3,22.5,54.2,322.9,185.4,0.486,0.583,"NAN",22.5,"NAN",0,0
"2026-05-27 03:01:50",4748986,35051,8,0.417,147.9,22.5,54.3,322.6,185.3,0.486,0.583,"NAN",22.5,"NAN",0,0
"2026-05-27 03:01:55",4748987,35051,8,0.417,148,22.5,54.45,323.1,184.9,0.479,0.583,"NAN",22.5,"NAN",0,0
"2026-05-27 03:02:00",4748988,35051,8,0.583,147.6,22.5,54.6,322.9,184.7,0.486,0.583,"NAN",22.5,"NAN",0,0
"2026-05-27 03:02:05",4748989,35051,8,0.583,147.5,22.5,54.65,322.9,184.6,0.493,0.583,"NAN",22.52,"NAN",0,0
"2026-05-27 03:02:10",4748990,35051,8,0.583,147.2,22.5,54.65,322.6,184.6,0.5,0.583,"NAN",22.53,"NAN",0,0
"2026-05-27 03:02:15",4748991,35051,8,0.583,147.6,22.5,54.7,323.1,184.5,0.5,0.583,"NAN",22.53,"NAN",0,0
"2026-05-27 03:02:20",4748992,35051,8,0.417,146.8,22.5,54.8,322.4,184.4,0.493,0.583,"NAN",22.53,"NAN",0,0
"2026-05-27 03:02:25",4748993,35051,8,0.417,147.1,22.5,55.15,322.8,184.3,0.493,0.583,"NAN",22.53,"NAN",0,0
"2026-05-27 03:02:30",4748994,35051,8,0.583,147,22.5,55.45,322.8,184.2,0.5,0.583,"NAN",22.53,"NAN",0,0
"2026-05-27 03:02:35",4748995,35051,8,0.583,146.3,22.5,55.55,322.4,183.9,0.5,0.583,"NAN",22.53,"NAN",0,0
"2026-05-27 03:02:40",4748996,35051,8,0.417,146.6,22.55,56.15,323.1,183.5,0.493,0.583,"NAN",22.53,"NAN",0,0
"2026-05-27 03:02:45",4748997,35051,8,0.417,147,22.5,56.8,323.5,183.5,0.493,0.583,"NAN",22.55,"NAN",0,0
"2026-05-27 03:02:50",4748998,35051,8,0.417,146,22.5,57.2,323.5,182.5,0.493,0.583,"NAN",22.53,"NAN",0,0
"2026-05-27 03:02:55",4748999,35051,8,0.417,145.7,22.5,57.4,323.6,182.1,0.493,0.583,"NAN",22.55,"NAN",0,0
"2026-05-27 03:03:00",4749000,35051,8,0.417,143.9,22.55,57.4,323.1,180.8,0.486,0.583,"NAN",22.56,"NAN",0,0
"2026-05-27 03:03:05",4749001,35051,8,0.417,142.6,22.55,57.1,322.9,179.7,0.479,0.583,"NAN",22.56,"NAN",0,0
"2026-05-27 03:03:10",4749002,35051,8,0.417,142,22.5,56.85,322.9,179.1,0.472,0.583,"NAN",22.56,"NAN",0,0
"2026-05-27 03:03:15",4749003,35051,8,0.417,141.6,22.5,56.7,322.9,178.7,0.472,0.583,"NAN",22.56,"NAN",0,0
"2026-05-27 03:03:20",4749004,35051,8,0.417,141.3,22.5,56.5,322.8,178.5,0.472,0.583,"NAN",22.56,"NAN",0,0
"2026-05-27 03:03:25",4749005,35051,8,0.417,141.9,22.5,56.8,323.5,178.4,0.472,0.583,"NAN",22.56,"NAN",0,0
"2026-05-27 03:03:30",4749006,35051,8,0.417,141.5,22.5,57.2,323.3,178.2,0.472,0.583,"NAN",22.58,"NAN",0,0
"2026-05-27 03:03:35",4749007,35051,8,0.417,141.7,22.5,57.7,323.6,178.1,0.465,0.583,"NAN",22.59,"NAN",0,0
"2026-05-27 03:03:40",4749008,35051,8,0.417,140.2,22.5,58.15,323.1,177.1,0.465,0.583,"NAN",22.59,"NAN",0,0
"2026-05-27 03:03:45",4749009,35051,8,0.417,139.3,22.5,58,323.6,175.7,0.458,0.583,"NAN",22.59,"NAN",0,0
"2026-05-27 03:03:50",4749010,35051,8,0.417,137.2,22.5,57.45,322.8,174.4,0.458,0.583,"NAN",22.59,"NAN",0,0
"2026-05-27 03:03:55",4749011,35051,8,0.417,136.6,22.5,56.9,322.9,173.7,0.458,0.583,"NAN",22.59,"NAN",0,0
"2026-05-27 03:04:00",4749012,35051,8,0.417,136.4,22.5,56.4,322.9,173.5,0.451,0.583,"NAN",22.59,"NAN",0,0
"2026-05-27 03:04:05",4749013,35051,8,0.417,136.4,22.5,55.95,323.1,173.3,0.445,0.583,"NAN",22.59,"NAN",0,0
"2026-05-27 03:04:10",4749014,35051,8,0.417,136.8,22.5,55.85,324,172.8,0.438,0.583,"NAN",22.59,"NAN",0,0
"2026-05-27 03:04:15",4749015,35051,8,0.417,135.6,22.5,55.9,323.3,172.3,0.431,0.583,"NAN",22.59,"NAN",0,0
"2026-05-27 03:04:20",4749016,35051,8,0.417,134.8,22.5,55.95,323.3,171.5,0.431,0.583,"NAN",22.6,"NAN",0,0
"2026-05-27 03:04:25",4749017,35051,8,0.417,133.4,22.5,55.95,322.9,170.5,0.431,0.583,"NAN",22.6,"NAN",0,0
"2026-05-27 03:04:30",4749018,35051,8,0.417,134,22.5,55.85,323.8,170.2,0.424,0.583,"NAN",22.62,"NAN",0,0
"2026-05-27 03:04:35",4749019,35051,8,0.25,133.8,22.5,55.9,323.6,170.2,0.41,0.417,"NAN",22.62,"NAN",0,0
"2026-05-27 03:04:40",4749020,35051,8,0.25,132.8,22.5,55.9,322.9,169.9,0.403,0.417,"NAN",22.62,"NAN",0,0
"2026-05-27 03:04:45",4749021,35051,8,0.417,132,22.55,55.85,323.3,168.7,0.403,0.417,"NAN",22.62,"NAN",0,0
"2026-05-27 03:04:50",4749022,35051,8,0.417,131.2,22.5,55.9,323.3,167.9,0.403,0.417,"NAN",22.62,"NAN",0,0
"2026-05-27 03:04:55",4749023,35051,8,0.417,130.2,22.5,56.05,323.3,166.9,0.403,0.417,"NAN",22.62,"NAN",0,0
"2026-05-27 03:05:00",4749024,35051,8,0.417,129.7,22.5,56.25,323.3,166.4,0.403,0.417,"NAN",22.63,"NAN",0,0
"2026-05-27 03:05:05",4749025,35051,8,0.417,129,22.6,56.65,323.1,165.9,0.403,0.417,"NAN",22.65,"NAN",0,0
"2026-05-27 03:05:10",4749026,35051,8,0.417,128.3,22.55,57.55,323.3,165,0.403,0.417,"NAN",22.65,"NAN",0,0
"2026-05-27 03:05:15",4749027,35051,8,0.417,127.2,22.5,58.4,324,163.2,0.403,0.417,"NAN",22.65,"NAN",0,0
"2026-05-27 03:05:20",4749028,35051,8,0.583,118,22.5,59.15,323.3,154.7,0.41,0.583,"NAN",22.65,"NAN",0,0
"2026-05-27 03:05:25",4749029,35051,8,0.75,109,22.5,59.9,323.6,145.4,0.424,0.75,"NAN",22.65,"NAN",0,0
"2026-05-27 03:05:30",4749030,35051,8,0.75,101.2,22.5,61.4,323.8,137.4,0.438,0.75,"NAN",22.62,"NAN",0,0
"2026-05-27 03:05:35",4749031,35051,8,0.917,93.6,22.5,62.55,323.3,130.3,0.458,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 03:05:40",4749032,35051,8,0.917,88.7,22.5,63.7,323.8,124.9,0.479,0.917,"NAN",22.62,"NAN",0,0
"2026-05-27 03:05:45",4749033,35051,8,0.917,81.7,22.45,64.85,323.8,117.9,0.5,0.917,"NAN",22.59,"NAN",0,0
"2026-05-27 03:05:50",4749034,35051,8,1.084,76.2,22.45,66.5,323.6,112.6,0.528,1.084,"NAN",22.59,"NAN",0,0
"2026-05-27 03:05:55",4749035,35051,8,1.25,75.3,22.4,67.35,323.8,111.5,0.563,1.25,"NAN",22.59,"NAN",0,0
"2026-05-27 03:06:00",4749036,35051,8,1.084,72.8,22.35,68.05,324,108.8,0.59,1.25,"NAN",22.56,"NAN",0,0
"2026-05-27 03:06:05",4749037,35051,8,1.25,74.2,22.3,68.7,324.7,109.5,0.625,1.25,"NAN",22.55,"NAN",0,0
"2026-05-27 03:06:10",4749038,35051,8,1.25,67.6,22.25,68.95,324.5,103.1,0.66,1.25,"NAN",22.53,"NAN",0,0
"2026-05-27 03:06:15",4749039,35051,8,1.417,70.3,22.15,68.95,324.3,106,0.702,1.417,"NAN",22.53,"NAN",0,0
"2026-05-27 03:06:20",4749040,35051,8,1.584,71.9,22.1,69.1,325.2,106.7,0.75,1.584,"NAN",22.5,"NAN",0,0
"2026-05-27 03:06:25",4749041,35051,8,1.584,69.5,22,69.2,324.7,104.8,0.799,1.584,"NAN",22.49,"NAN",0,0
"2026-05-27 03:06:30",4749042,35051,8,1.75,71.8,22,69.45,325,106.8,0.854,1.75,"NAN",22.48,"NAN",0,0
"2026-05-27 03:06:35",4749043,35051,8,1.584,72,21.9,69.7,325.4,106.6,0.91,1.75,"NAN",22.46,"NAN",0,0
"2026-05-27 03:06:40",4749044,35051,8,1.584,73.2,21.9,69.9,324.5,108.7,0.965,1.75,"NAN",22.45,"NAN",0,0
"2026-05-27 03:06:45",4749045,35051,8,1.75,73.6,21.85,70,325.2,108.4,1.021,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 03:06:50",4749046,35051,8,1.75,72.9,21.8,70,325.4,107.5,1.077,1.75,"NAN",22.42,"NAN",0,0
"2026-05-27 03:06:55",4749047,35051,8,1.584,77.8,21.7,70,324.7,113.1,1.125,1.75,"NAN",22.39,"NAN",0,0
"2026-05-27 03:07:00",4749048,35051,8,1.75,75.7,21.7,70.1,325.6,110.1,1.181,1.75,"NAN",22.38,"NAN",0,0
"2026-05-27 03:07:05",4749049,35051,8,1.584,76.6,21.65,70,325.4,111.2,1.229,1.75,"NAN",22.36,"NAN",0,0
"2026-05-27 03:07:10",4749050,35051,8,1.584,75.7,21.65,69.8,325.9,109.8,1.278,1.75,"NAN",22.35,"NAN",0,0
"2026-05-27 03:07:15",4749051,35051,8,1.75,75.5,21.55,69.7,325.7,109.8,1.334,1.75,"NAN",22.33,"NAN",0,0
"2026-05-27 03:07:20",4749052,35051,8,1.584,75.4,21.6,69.7,326.1,109.3,1.375,1.75,"NAN",22.33,"NAN",0,0
"2026-05-27 03:07:25",4749053,35051,8,1.75,75.6,21.55,69.75,326.1,109.5,1.417,1.75,"NAN",22.3,"NAN",0,0
"2026-05-27 03:07:30",4749054,35051,8,1.75,75.8,21.55,69.9,326.1,109.7,1.459,1.75,"NAN",22.3,"NAN",0,0
"2026-05-27 03:07:35",4749055,35051,8,1.584,77.1,21.5,69.9,325.7,111.4,1.486,1.75,"NAN",22.28,"NAN",0,0
"2026-05-27 03:07:40",4749056,35051,8,1.584,76,21.5,69.65,325.4,110.6,1.514,1.75,"NAN",22.28,"NAN",0,0
"2026-05-27 03:07:45",4749057,35051,8,1.75,76.4,21.5,69.45,325.2,111.2,1.549,1.75,"NAN",22.26,"NAN",0,0
"2026-05-27 03:07:50",4749058,35051,8,1.584,78.1,21.45,69.3,326.1,112,1.57,1.75,"NAN",22.25,"NAN",0,0
"2026-05-27 03:07:55",4749059,35051,8,1.584,78,21.45,69.15,325.7,112.3,1.584,1.75,"NAN",22.25,"NAN",0,0
"2026-05-27 03:08:00",4749060,35051,8,1.417,80.8,21.45,69.25,326.1,114.7,1.598,1.75,"NAN",22.23,"NAN",0,0
"2026-05-27 03:08:05",4749061,35051,8,1.417,81.5,21.45,69.4,326.1,115.4,1.604,1.75,"NAN",22.22,"NAN",0,0
"2026-05-27 03:08:10",4749062,35051,8,1.25,79.6,21.45,69.45,325.2,114.4,1.604,1.75,"NAN",22.22,"NAN",0,0
"2026-05-27 03:08:15",4749063,35051,8,1.584,77.9,21.45,69.35,325,112.9,1.611,1.75,"NAN",22.2,"NAN",0,0
"2026-05-27 03:08:20",4749064,35051,8,1.584,78.1,21.45,69.3,324.9,113.2,1.611,1.75,"NAN",22.19,"NAN",0,0
"2026-05-27 03:08:25",4749065,35051,8,1.417,78.1,21.45,69.45,324.7,113.4,1.604,1.75,"NAN",22.19,"NAN",0,0
"2026-05-27 03:08:30",4749066,35051,8,1.417,81.8,21.45,69.65,325.2,116.6,1.591,1.75,"NAN",22.19,"NAN",0,0
"2026-05-27 03:08:35",4749067,35051,8,1.584,81.1,21.45,69.7,324.5,116.6,1.591,1.75,"NAN",22.16,"NAN",0,0
"2026-05-27 03:08:40",4749068,35051,8,1.584,80.7,21.4,69.6,324.5,116.2,1.591,1.75,"NAN",22.16,"NAN",0,0
"2026-05-27 03:08:45",4749069,35051,8,1.75,80.6,21.4,69.45,325.7,114.9,1.591,1.75,"NAN",22.16,"NAN",0,0
"2026-05-27 03:08:50",4749070,35051,8,1.584,79.2,21.4,69.35,324.7,114.5,1.584,1.75,"NAN",22.15,"NAN",0,0
"2026-05-27 03:08:55",4749071,35051,8,1.417,81.8,21.35,69,325.2,116.6,1.577,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:00",4749072,35051,8,1.25,82.2,21.4,68.45,325.2,117,1.556,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:05",4749073,35051,8,1.417,82.1,21.4,68.1,325.2,116.9,1.549,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:10",4749074,35051,8,1.417,81.4,21.4,67.8,324.5,116.9,1.542,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:15",4749075,35051,8,1.25,79.5,21.4,67.5,325,114.5,1.521,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:20",4749076,35051,8,1.417,80.8,21.4,67.35,325.4,115.4,1.514,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:25",4749077,35051,8,1.584,82.7,21.4,67.2,325.9,116.8,1.507,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:30",4749078,35051,8,1.417,81.3,21.45,67.3,325,116.3,1.493,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:35",4749079,35051,8,1.584,81.4,21.45,67.45,325,116.4,1.493,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:40",4749080,35051,8,1.417,86.3,21.45,67.7,324.9,121.4,1.486,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:45",4749081,35051,8,1.417,81.6,21.45,67.95,324.5,117.1,1.473,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:50",4749082,35051,8,1.417,80.2,21.45,68.15,324,116.2,1.466,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:09:55",4749083,35051,8,1.417,81.5,21.5,68.5,324.9,116.6,1.459,1.75,"NAN",22.13,"NAN",0,0
"2026-05-27 03:10:00",4749084,35051,8,1.417,81.5,21.45,68.75,325,116.5,1.459,1.75,"NAN",22.11,"NAN",0,0
"2026-05-27 03:10:05",4749085,35051,8,1.417,81.2,21.45,68.75,324.7,116.5,1.459,1.75,"NAN",22.11,"NAN",0,0
"2026-05-27 03:10:10",4749086,35051,8,1.417,81.1,21.45,68.75,324.7,116.4,1.466,1.75,"NAN",22.11,"NAN",0,0
"2026-05-27 03:10:15",4749087,35051,8,1.417,81.1,21.45,68.75,324.7,116.4,1.459,1.75,"NAN",22.11,"NAN",0,0
"2026-05-27 03:10:20",4749088,35051,8,1.417,81.5,21.45,68.9,324.9,116.6,1.452,1.75,"NAN",22.11,"NAN",0,0
"2026-05-27 03:10:25",4749089,35051,8,1.417,81,21.45,69.15,324.5,116.5,1.452,1.75,"NAN",22.11,"NAN",0,0
"2026-05-27 03:10:30",4749090,35051,8,1.417,81.5,21.45,69.2,325.2,116.3,1.452,1.75,"NAN",22.09,"NAN",0,0
"2026-05-27 03:10:35",4749091,35051,8,1.584,81.2,21.45,69.15,324.9,116.3,1.452,1.75,"NAN",22.08,"NAN",0,0
"2026-05-27 03:10:40",4749092,35051,8,1.417,81.2,21.4,69.15,325,116.2,1.445,1.75,"NAN",22.08,"NAN",0,0
"2026-05-27 03:10:45",4749093,35051,8,1.417,81.6,21.4,69.05,325.4,116.2,1.431,1.584,"NAN",22.08,"NAN",0,0
"2026-05-27 03:10:50",4749094,35051,8,1.417,81.3,21.4,69.05,325,116.3,1.424,1.584,"NAN",22.08,"NAN",0,0
"2026-05-27 03:10:55",4749095,35051,8,1.417,81.3,21.4,68.95,324.5,116.8,1.424,1.584,"NAN",22.08,"NAN",0,0
"2026-05-27 03:11:00",4749096,35051,8,1.417,82.1,21.4,68.85,325,117.1,1.431,1.584,"NAN",22.08,"NAN",0,0
"2026-05-27 03:11:05",4749097,35051,8,1.417,81.7,21.4,68.55,324.7,117,1.431,1.584,"NAN",22.08,"NAN",0,0
"2026-05-27 03:11:10",4749098,35051,8,1.584,82.3,21.4,68.35,326.1,116.2,1.438,1.584,"NAN",22.08,"NAN",0,0
"2026-05-27 03:11:15",4749099,35051,8,1.584,81,21.4,68.35,325,116,1.452,1.584,"NAN",22.08,"NAN",0,0
"2026-05-27 03:11:20",4749100,35051,8,1.584,81,21.4,68.45,325.2,115.8,1.459,1.584,"NAN",22.08,"NAN",0,0
"2026-05-27 03:11:25",4749101,35051,8,1.584,81,21.4,68.45,325.2,115.8,1.459,1.584,"NAN",22.08,"NAN",0,0
"2026-05-27 03:11:30",4749102,35051,8,1.584,81,21.4,68.45,325.2,115.8,1.466,1.584,"NAN",22.05,"NAN",0,0
"2026-05-27 03:11:35",4749103,35051,8,1.75,81.2,21.4,68.45,325.4,115.8,1.473,1.75,"NAN",22.05,"NAN",0,0
"2026-05-27 03:11:40",4749104,35051,8,1.584,82,21.4,68.5,325,117,1.479,1.75,"NAN",22.05,"NAN",0,0
"2026-05-27 03:11:45",4749105,35051,8,1.417,81.5,21.4,68.5,325,116.5,1.479,1.75,"NAN",22.05,"NAN",0,0
"2026-05-27 03:11:50",4749106,35051,8,1.584,82.6,21.4,68.45,325.9,116.7,1.486,1.75,"NAN",22.05,"NAN",0,0
"2026-05-27 03:11:55",4749107,35051,8,1.584,83.1,21.4,68.45,326.1,117,1.493,1.75,"NAN",22.03,"NAN",0,0
"2026-05-27 03:12:00",4749108,35051,8,1.417,82.5,21.4,68.5,325.9,116.6,1.493,1.75,"NAN",22.05,"NAN",0,0
"2026-05-27 03:12:05",4749109,35051,8,1.584,80.7,21.45,68.65,323.8,116.9,1.5,1.75,"NAN",22.03,"NAN",0,0
"2026-05-27 03:12:10",4749110,35051,8,1.417,82.3,21.4,68.75,325.2,117.1,1.5,1.75,"NAN",22.02,"NAN",0,0
"2026-05-27 03:12:15",4749111,35051,8,1.417,82.7,21.4,68.7,325.7,117,1.5,1.75,"NAN",22.02,"NAN",0,0
"2026-05-27 03:12:20",4749112,35051,8,1.417,83.7,21.4,68.6,326.1,117.6,1.5,1.75,"NAN",22.02,"NAN",0,0
"2026-05-27 03:12:25",4749113,35051,8,1.584,83.9,21.45,68.45,325.2,118.7,1.507,1.75,"NAN",22.02,"NAN",0,0
"2026-05-27 03:12:30",4749114,35051,8,1.417,83.4,21.4,68.3,324.7,118.7,1.507,1.75,"NAN",22.02,"NAN",0,0
"2026-05-27 03:12:35",4749115,35051,8,1.584,83.9,21.4,68.15,325.2,118.7,1.507,1.75,"NAN",22.02,"NAN",0,0
"2026-05-27 03:12:40",4749116,35051,8,1.584,84.5,21.4,67.95,325.4,119.1,1.514,1.75,"NAN",22.02,"NAN",0,0
"2026-05-27 03:12:45",4749117,35051,8,1.584,84.5,21.4,67.8,325.6,118.9,1.521,1.75,"NAN",21.99,"NAN",0,0
"2026-05-27 03:12:50",4749118,35051,8,1.584,84.3,21.4,67.75,325.4,118.9,1.528,1.75,"NAN",21.99,"NAN",0,0
"2026-05-27 03:12:55",4749119,35051,8,1.584,84.9,21.4,67.7,325.4,119.5,1.535,1.75,"NAN",21.99,"NAN",0,0
"2026-05-27 03:13:00",4749120,35051,8,1.584,84.7,21.4,67.75,325,119.7,1.542,1.75,"NAN",21.99,"NAN",0,0
"2026-05-27 03:13:05",4749121,35051,8,1.584,84.9,21.4,67.65,325.2,119.7,1.549,1.75,"NAN",21.99,"NAN",0,0
"2026-05-27 03:13:10",4749122,35051,8,1.584,85.6,21.4,67.7,325.9,119.7,1.549,1.75,"NAN",21.99,"NAN",0,0
"2026-05-27 03:13:15",4749123,35051,8,1.417,85,21.4,67.85,325.4,119.6,1.542,1.75,"NAN",21.98,"NAN",0,0
"2026-05-27 03:13:20",4749124,35051,8,1.417,84.7,21.4,67.9,325.2,119.5,1.535,1.75,"NAN",21.96,"NAN",0,0
"2026-05-27 03:13:25",4749125,35051,8,1.417,85.2,21.4,68,325.7,119.5,1.528,1.75,"NAN",21.96,"NAN",0,0
"2026-05-27 03:13:30",4749126,35051,8,1.584,85.1,21.4,68.1,325.4,119.7,1.528,1.75,"NAN",21.96,"NAN",0,0
"2026-05-27 03:13:35",4749127,35051,8,1.417,84.7,21.4,68.35,325,119.7,1.514,1.584,"NAN",21.96,"NAN",0,0
"2026-05-27 03:13:40",4749128,35051,8,1.584,84.4,21.4,68.45,324.7,119.7,1.514,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:13:45",4749129,35051,8,1.584,84.9,21.4,68.55,325.2,119.7,1.521,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:13:50",4749130,35051,8,1.417,84.4,21.4,68.6,324.7,119.7,1.514,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:13:55",4749131,35051,8,1.417,84.8,21.4,68.7,324.7,120.1,1.507,1.584,"NAN",21.92,"NAN",0,0
"2026-05-27 03:14:00",4749132,35051,8,1.417,85.1,21.4,68.75,324.9,120.2,1.507,1.584,"NAN",21.92,"NAN",0,0
"2026-05-27 03:14:05",4749133,35051,8,1.417,85.4,21.35,68.85,325.2,120.2,1.5,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:14:10",4749134,35051,8,1.25,85.4,21.4,68.85,325.2,120.2,1.493,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:14:15",4749135,35051,8,1.25,84.8,21.35,68.75,324.3,120.5,1.486,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:14:20",4749136,35051,8,1.25,86.7,21.35,68.7,325,121.7,1.479,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:14:25",4749137,35051,8,1.25,87.9,21.35,68.55,324.3,123.6,1.466,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:14:30",4749138,35051,8,1.25,88.2,21.35,68.45,325.7,122.5,1.459,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:14:35",4749139,35051,8,1.25,88,21.35,68.25,325.7,122.3,1.445,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:14:40",4749140,35051,8,1.25,87,21.35,68.1,324.3,122.7,1.431,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:14:45",4749141,35051,8,1.25,86.6,21.35,68.05,325.7,120.9,1.417,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:14:50",4749142,35051,8,1.417,87.1,21.35,68.05,325.4,121.7,1.41,1.584,"NAN",21.92,"NAN",0,0
"2026-05-27 03:14:55",4749143,35051,8,1.25,87.1,21.3,68,325.4,121.7,1.396,1.584,"NAN",21.92,"NAN",0,0
"2026-05-27 03:15:00",4749144,35051,8,1.25,86.7,21.35,68.1,325,121.7,1.382,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:05",4749145,35051,8,1.25,86.7,21.35,68.15,324.7,122,1.368,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:10",4749146,35051,8,1.417,87.4,21.35,68.25,325.4,122,1.361,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:15",4749147,35051,8,1.417,86.4,21.35,68.45,324.7,121.7,1.361,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:20",4749148,35051,8,1.417,86.1,21.35,68.65,325.7,120.4,1.361,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:25",4749149,35051,8,1.417,85.3,21.35,68.8,325.2,120.1,1.361,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:30",4749150,35051,8,1.417,84.4,21.35,68.9,324.9,119.5,1.354,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:35",4749151,35051,8,1.417,83.7,21.4,69,325,118.7,1.354,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:40",4749152,35051,8,1.417,83.5,21.35,68.9,325.4,118.1,1.347,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:45",4749153,35051,8,1.584,81.8,21.3,68.9,324.7,117.1,1.347,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:50",4749154,35051,8,1.417,82.4,21.35,68.9,325.9,116.5,1.347,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:15:55",4749155,35051,8,1.417,82,21.35,68.85,325.7,116.3,1.347,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:16:00",4749156,35051,8,1.417,81.8,21.3,68.85,326.1,115.7,1.347,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:16:05",4749157,35051,8,1.417,79.5,21.3,68.85,324.5,115,1.347,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:16:10",4749158,35051,8,1.417,80.3,21.3,68.85,325.4,114.9,1.354,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:16:15",4749159,35051,8,1.584,80.1,21.3,68.9,325.7,114.4,1.368,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:16:20",4749160,35051,8,1.417,78.2,21.3,69.1,324.3,113.9,1.375,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:16:25",4749161,35051,8,1.417,78.8,21.3,69.3,325.6,113.2,1.382,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:16:30",4749162,35051,8,1.417,78,21.3,69.45,325,113,1.389,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:16:35",4749163,35051,8,1.417,77.4,21.3,69.55,325.2,112.2,1.396,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:16:40",4749164,35051,8,1.417,77.5,21.3,69.7,325.4,112.1,1.403,1.584,"NAN",21.92,"NAN",0,0
"2026-05-27 03:16:45",4749165,35051,8,1.417,76.4,21.3,69.65,324.3,112.1,1.41,1.584,"NAN",21.94,"NAN",0,0
"2026-05-27 03:16:50",4749166,35051,8,1.417,77.2,21.3,69.65,325.2,112,1.41,1.584,"NAN",21.92,"NAN",0,0
"2026-05-27 03:16:55",4749167,35051,8,1.417,77.3,21.3,69.65,325.4,111.9,1.417,1.584,"NAN",21.92,"NAN",0,0
"2026-05-27 03:17:00",4749168,35051,8,1.417,77.4,21.3,69.6,325.6,111.8,1.424,1.584,"NAN",21.92,"NAN",0,0
"2026-05-27 03:17:05",4749169,35051,8,1.584,77.4,21.3,69.65,325.7,111.7,1.438,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:17:10",4749170,35051,8,1.584,76.9,21.25,69.7,325.2,111.7,1.445,1.584,"NAN",21.91,"NAN",0,0
"2026-05-27 03:17:15",4749171,35051,8,1.75,77,21.3,69.7,325.7,111.3,1.459,1.75,"NAN",21.91,"NAN",0,0
"2026-05-27 03:17:20",4749172,35051,8,1.584,76.6,21.3,69.9,325.4,111.2,1.466,1.75,"NAN",21.91,"NAN",0,0
"2026-05-27 03:17:25",4749173,35051,8,1.75,75.4,21.25,70.05,325.4,110,1.479,1.75,"NAN",21.91,"NAN",0,0
"2026-05-27 03:17:30",4749174,35051,8,1.75,75.3,21.25,70.25,325.4,109.9,1.493,1.75,"NAN",21.88,"NAN",0,0
"2026-05-27 03:17:35",4749175,35051,8,1.75,75.5,21.25,70.4,325.6,109.9,1.507,1.75,"NAN",21.88,"NAN",0,0
"2026-05-27 03:17:40",4749176,35051,8,1.75,75.4,21.3,70.5,325.4,110,1.521,1.75,"NAN",21.88,"NAN",0,0
"2026-05-27 03:17:45",4749177,35051,8,1.75,76.2,21.2,70.8,325.7,110.5,1.528,1.75,"NAN",21.87,"NAN",0,0
"2026-05-27 03:17:50",4749178,35051,8,1.75,76.7,21.2,71.05,326.1,110.6,1.542,1.75,"NAN",21.85,"NAN",0,0
"2026-05-27 03:17:55",4749179,35051,8,1.75,76.5,21.2,71.25,325.7,110.8,1.556,1.75,"NAN",21.85,"NAN",0,0
"2026-05-27 03:18:00",4749180,35051,8,1.75,77.1,21.2,71.4,325.9,111.2,1.57,1.75,"NAN",21.84,"NAN",0,0
"2026-05-27 03:18:05",4749181,35051,8,1.584,77.7,21.2,71.7,325.9,111.8,1.577,1.75,"NAN",21.82,"NAN",0,0
"2026-05-27 03:18:10",4749182,35051,8,1.584,77.8,21.2,71.85,325.9,111.9,1.584,1.75,"NAN",21.82,"NAN",0,0
"2026-05-27 03:18:15",4749183,35051,8,1.584,77.6,21.15,72.05,325.7,111.9,1.584,1.75,"NAN",21.82,"NAN",0,0
"2026-05-27 03:18:20",4749184,35051,8,1.75,78.2,21.15,72.3,326.1,112.1,1.598,1.75,"NAN",21.79,"NAN",0,0
"2026-05-27 03:18:25",4749185,35051,8,1.75,77.8,21.1,72.55,325.7,112.1,1.611,1.75,"NAN",21.79,"NAN",0,0
"2026-05-27 03:18:30",4749186,35051,8,1.75,78.2,21.15,72.7,325.7,112.5,1.625,1.75,"NAN",21.78,"NAN",0,0
"2026-05-27 03:18:35",4749187,35051,8,1.584,79,21.1,72.9,325.4,113.6,1.632,1.75,"NAN",21.77,"NAN",0,0
"2026-05-27 03:18:40",4749188,35051,8,1.584,78.4,21.1,73.05,325.2,113.2,1.639,1.75,"NAN",21.77,"NAN",0,0
"2026-05-27 03:18:45",4749189,35051,8,1.584,78.8,21.1,73.25,325.2,113.6,1.646,1.75,"NAN",21.75,"NAN",0,0
"2026-05-27 03:18:50",4749190,35051,8,1.584,77.1,21.05,73.4,325.6,111.5,1.653,1.75,"NAN",21.74,"NAN",0,0
"2026-05-27 03:18:55",4749191,35051,8,1.584,77.4,21.05,73.5,325.9,111.5,1.66,1.75,"NAN",21.74,"NAN",0,0
"2026-05-27 03:19:00",4749192,35051,8,1.584,77.6,21.05,73.65,326.1,111.5,1.667,1.75,"NAN",21.72,"NAN",0,0
"2026-05-27 03:19:05",4749193,35051,8,1.75,76.9,21.05,73.8,325.2,111.7,1.674,1.75,"NAN",21.71,"NAN",0,0
"2026-05-27 03:19:10",4749194,35051,8,1.584,77.7,21.05,74,325.2,112.5,1.674,1.75,"NAN",21.7,"NAN",0,0
"2026-05-27 03:19:15",4749195,35051,8,1.584,78.2,21.05,74.15,325.4,112.8,1.667,1.75,"NAN",21.68,"NAN",0,0
"2026-05-27 03:19:20",4749196,35051,8,1.75,77.6,21.05,74.35,325.2,112.4,1.674,1.75,"NAN",21.68,"NAN",0,0
"2026-05-27 03:19:25",4749197,35051,8,1.584,78,21.05,74.55,325.2,112.8,1.667,1.75,"NAN",21.68,"NAN",0,0
"2026-05-27 03:19:30",4749198,35051,8,1.75,80.6,21,74.7,326.1,114.5,1.667,1.75,"NAN",21.65,"NAN",0,0
"2026-05-27 03:19:35",4749199,35051,8,1.584,81.6,21,74.8,325.7,115.9,1.66,1.75,"NAN",21.65,"NAN",0,0
"2026-05-27 03:19:40",4749200,35051,8,1.584,80.5,20.95,74.9,325.9,114.6,1.653,1.75,"NAN",21.64,"NAN",0,0
"2026-05-27 03:19:45",4749201,35051,8,1.584,80.8,20.95,74.95,325.9,114.9,1.646,1.75,"NAN",21.63,"NAN",0,0
"2026-05-27 03:19:50",4749202,35051,8,1.584,79.8,20.95,75,325.2,114.6,1.639,1.75,"NAN",21.63,"NAN",0,0
"2026-05-27 03:19:55",4749203,35051,8,1.75,82.4,20.95,75,326.4,116,1.639,1.75,"NAN",21.63,"NAN",0,0
"2026-05-27 03:20:00",4749204,35051,8,1.584,82.1,20.95,75.05,326.3,115.8,1.632,1.75,"NAN",21.63,"NAN",0,0
"2026-05-27 03:20:05",4749205,35051,8,1.584,81,20.95,75.15,326.3,114.7,1.632,1.75,"NAN",21.6,"NAN",0,0
"2026-05-27 03:20:10",4749206,35051,8,1.584,80.5,20.95,75,325.6,114.9,1.632,1.75,"NAN",21.6,"NAN",0,0
"2026-05-27 03:20:15",4749207,35051,8,1.75,80.8,20.9,75.15,326.3,114.5,1.639,1.75,"NAN",21.6,"NAN",0,0
"2026-05-27 03:20:20",4749208,35051,8,1.584,80.7,20.9,75.15,326.4,114.3,1.632,1.75,"NAN",21.58,"NAN",0,0
"2026-05-27 03:20:25",4749209,35051,8,1.584,80.4,20.9,75.25,326.8,113.6,1.625,1.75,"NAN",21.57,"NAN",0,0
"2026-05-27 03:20:30",4749210,35051,8,1.75,79.5,20.9,75.35,326.1,113.4,1.625,1.75,"NAN",21.57,"NAN",0,0
"2026-05-27 03:20:35",4749211,35051,8,1.584,79.8,20.9,75.35,326.4,113.4,1.625,1.75,"NAN",21.57,"NAN",0,0
"2026-05-27 03:20:40",4749212,35051,8,1.75,79.5,20.9,75.3,326.6,112.9,1.632,1.75,"NAN",21.57,"NAN",0,0
"2026-05-27 03:20:45",4749213,35051,8,1.75,79.2,20.85,75.25,326.4,112.8,1.639,1.75,"NAN",21.54,"NAN",0,0
"2026-05-27 03:20:50",4749214,35051,8,1.75,78.7,20.85,75.1,325.9,112.8,1.646,1.75,"NAN",21.54,"NAN",0,0
"2026-05-27 03:20:55",4749215,35051,8,1.584,79.5,20.85,75.05,326.8,112.7,1.646,1.75,"NAN",21.54,"NAN",0,0
"2026-05-27 03:21:00",4749216,35051,8,1.75,79.1,20.85,75.05,326.4,112.7,1.653,1.75,"NAN",21.54,"NAN",0,0
"2026-05-27 03:21:05",4749217,35051,8,1.75,78.5,20.85,75,325.9,112.6,1.653,1.75,"NAN",21.54,"NAN",0,0
"2026-05-27 03:21:10",4749218,35051,8,1.584,78.7,20.9,74.95,326.1,112.6,1.653,1.75,"NAN",21.53,"NAN",0,0
"2026-05-27 03:21:15",4749219,35051,8,1.584,78.8,20.85,74.9,326.1,112.7,1.653,1.75,"NAN",21.53,"NAN",0,0
"2026-05-27 03:21:20",4749220,35051,8,1.584,78.8,20.85,74.95,326.1,112.7,1.646,1.75,"NAN",21.51,"NAN",0,0
"2026-05-27 03:21:25",4749221,35051,8,1.584,79.1,20.85,74.95,325.9,113.2,1.646,1.75,"NAN",21.51,"NAN",0,0
"2026-05-27 03:21:30",4749222,35051,8,1.75,79.3,20.85,75,326.1,113.2,1.646,1.75,"NAN",21.51,"NAN",0,0
"2026-05-27 03:21:35",4749223,35051,8,1.75,79.2,20.85,74.95,326.1,113.1,1.653,1.75,"NAN",21.51,"NAN",0,0
"2026-05-27 03:21:40",4749224,35051,8,1.75,79.1,20.85,75,325.7,113.4,1.66,1.75,"NAN",21.51,"NAN",0,0
"2026-05-27 03:21:45",4749225,35051,8,1.75,79.4,20.85,75,325.9,113.5,1.667,1.75,"NAN",21.51,"NAN",0,0
"2026-05-27 03:21:50",4749226,35051,8,1.75,80.2,20.85,75,326.6,113.6,1.674,1.75,"NAN",21.5,"NAN",0,0
"2026-05-27 03:21:55",4749227,35051,8,1.75,79.5,20.85,75.05,326.1,113.4,1.674,1.75,"NAN",21.49,"NAN",0,0
"2026-05-27 03:22:00",4749228,35051,8,1.917,79.1,20.85,75,325.9,113.2,1.688,1.917,"NAN",21.49,"NAN",0,0
"2026-05-27 03:22:05",4749229,35051,8,1.75,79.2,20.8,75,326.3,112.9,1.695,1.917,"NAN",21.49,"NAN",0,0
"2026-05-27 03:22:10",4749230,35051,8,1.917,79,20.85,75,326.1,112.9,1.709,1.917,"NAN",21.49,"NAN",0,0
"2026-05-27 03:22:15",4749231,35051,8,1.917,78.8,20.85,75,325.9,112.9,1.716,1.917,"NAN",21.49,"NAN",0,0
"2026-05-27 03:22:20",4749232,35051,8,1.75,79,20.85,75,326.1,112.9,1.723,1.917,"NAN",21.47,"NAN",0,0
"2026-05-27 03:22:25",4749233,35051,8,1.917,79.1,20.85,75,326.3,112.8,1.736,1.917,"NAN",21.46,"NAN",0,0
"2026-05-27 03:22:30",4749234,35051,8,1.75,78.1,20.85,75.1,325.4,112.7,1.736,1.917,"NAN",21.46,"NAN",0,0
"2026-05-27 03:22:35",4749235,35051,8,1.75,78.5,20.85,75.15,325.9,112.6,1.743,1.917,"NAN",21.46,"NAN",0,0
"2026-05-27 03:22:40",4749236,35051,8,1.917,78,20.85,75.2,325.7,112.3,1.75,1.917,"NAN",21.46,"NAN",0,0
"2026-05-27 03:22:45",4749237,35051,8,1.75,78.3,20.8,75.15,326.1,112.2,1.75,1.917,"NAN",21.44,"NAN",0,0
"2026-05-27 03:22:50",4749238,35051,8,1.75,77.6,20.8,75.1,325.4,112.2,1.75,1.917,"NAN",21.43,"NAN",0,0
"2026-05-27 03:22:55",4749239,35051,8,1.75,77.9,20.8,75.1,325.7,112.2,1.757,1.917,"NAN",21.43,"NAN",0,0
"2026-05-27 03:23:00",4749240,35051,8,1.75,77.5,20.8,74.95,325.2,112.3,1.757,1.917,"NAN",21.43,"NAN",0,0
"2026-05-27 03:23:05",4749241,35051,8,1.584,78.4,20.8,74.95,326.1,112.3,1.75,1.917,"NAN",21.43,"NAN",0,0
"2026-05-27 03:23:10",4749242,35051,8,1.75,78.1,20.8,74.9,325.7,112.4,1.757,1.917,"NAN",21.43,"NAN",0,0
"2026-05-27 03:23:15",4749243,35051,8,1.75,78.3,20.85,74.95,325.7,112.6,1.764,1.917,"NAN",21.4,"NAN",0,0
"2026-05-27 03:23:20",4749244,35051,8,1.917,78.2,20.8,74.85,325.7,112.5,1.778,1.917,"NAN",21.4,"NAN",0,0
"2026-05-27 03:23:25",4749245,35051,8,1.75,77.5,20.8,74.95,325,112.5,1.785,1.917,"NAN",21.4,"NAN",0,0
"2026-05-27 03:23:30",4749246,35051,8,1.75,79.1,20.8,75,326.3,112.8,1.785,1.917,"NAN",21.4,"NAN",0,0
"2026-05-27 03:23:35",4749247,35051,8,1.75,78.3,20.8,75.05,325.4,112.9,1.785,1.917,"NAN",21.4,"NAN",0,0
"2026-05-27 03:23:40",4749248,35051,8,1.75,78.2,20.8,75.3,325,113.2,1.785,1.917,"NAN",21.38,"NAN",0,0
"2026-05-27 03:23:45",4749249,35051,8,1.75,79.5,20.8,75.3,326.1,113.4,1.785,1.917,"NAN",21.38,"NAN",0,0
"2026-05-27 03:23:50",4749250,35051,8,1.75,78.4,20.8,75.45,325,113.4,1.785,1.917,"NAN",21.38,"NAN",0,0
"2026-05-27 03:23:55",4749251,35051,8,1.75,79.2,20.75,75.55,325.7,113.5,1.785,1.917,"NAN",21.38,"NAN",0,0
"2026-05-27 03:24:00",4749252,35051,8,1.75,78.8,20.8,75.7,325.7,113.1,1.778,1.917,"NAN",21.35,"NAN",0,0
"2026-05-27 03:24:05",4749253,35051,8,1.75,78.2,20.75,75.75,325,113.2,1.778,1.917,"NAN",21.35,"NAN",0,0
"2026-05-27 03:24:10",4749254,35051,8,1.75,78.3,20.75,75.85,325.2,113.1,1.771,1.917,"NAN",21.35,"NAN",0,0
"2026-05-27 03:24:15",4749255,35051,8,1.75,78.7,20.75,75.95,325.6,113.1,1.764,1.917,"NAN",21.35,"NAN",0,0
"2026-05-27 03:24:20",4749256,35051,8,1.584,78.1,20.8,76.05,325,113.1,1.757,1.917,"NAN",21.35,"NAN",0,0
"2026-05-27 03:24:25",4749257,35051,8,1.75,77.9,20.75,76.2,324.9,113,1.75,1.917,"NAN",21.32,"NAN",0,0
"2026-05-27 03:24:30",4749258,35051,8,1.75,78.4,20.75,76.3,325.4,113,1.75,1.917,"NAN",21.32,"NAN",0,0
"2026-05-27 03:24:35",4749259,35051,8,1.75,78.3,20.75,76.35,325.2,113.1,1.75,1.917,"NAN",21.32,"NAN",0,0
"2026-05-27 03:24:40",4749260,35051,8,1.75,78.1,20.75,76.45,325,113.1,1.743,1.917,"NAN",21.31,"NAN",0,0
"2026-05-27 03:24:45",4749261,35051,8,1.75,78.4,20.75,76.55,325.2,113.2,1.743,1.917,"NAN",21.29,"NAN",0,0
"2026-05-27 03:24:50",4749262,35051,8,1.75,78.6,20.75,76.65,325.4,113.2,1.743,1.917,"NAN",21.29,"NAN",0,0
"2026-05-27 03:24:55",4749263,35051,8,1.917,78.7,20.75,76.7,325.4,113.3,1.75,1.917,"NAN",21.29,"NAN",0,0
"2026-05-27 03:25:00",4749264,35051,8,1.75,78.6,20.75,76.75,325.2,113.4,1.75,1.917,"NAN",21.29,"NAN",0,0
"2026-05-27 03:25:05",4749265,35051,8,1.75,78.6,20.7,76.8,325.2,113.4,1.757,1.917,"NAN",21.26,"NAN",0,0
"2026-05-27 03:25:10",4749266,35051,8,1.75,79.2,20.7,76.8,325.7,113.5,1.757,1.917,"NAN",21.26,"NAN",0,0
"2026-05-27 03:25:15",4749267,35051,8,1.917,79.7,20.7,76.85,325.9,113.8,1.764,1.917,"NAN",21.26,"NAN",0,0
"2026-05-27 03:25:20",4749268,35051,8,1.917,79.4,20.7,76.85,325.7,113.7,1.764,1.917,"NAN",21.25,"NAN",0,0
"2026-05-27 03:25:25",4749269,35051,8,1.917,79.4,20.7,76.85,325.6,113.8,1.771,1.917,"NAN",21.25,"NAN",0,0
"2026-05-27 03:25:30",4749270,35051,8,1.917,79.4,20.7,76.85,325.4,114,1.778,1.917,"NAN",21.24,"NAN",0,0
"2026-05-27 03:25:35",4749271,35051,8,1.75,80.2,20.7,76.85,325.7,114.5,1.778,1.917,"NAN",21.24,"NAN",0,0
"2026-05-27 03:25:40",4749272,35051,8,1.75,80.7,20.65,76.85,325.9,114.8,1.778,1.917,"NAN",21.24,"NAN",0,0
"2026-05-27 03:25:45",4749273,35051,8,1.917,81,20.7,76.75,325.9,115.1,1.785,1.917,"NAN",21.24,"NAN",0,0
"2026-05-27 03:25:50",4749274,35051,8,1.917,80.9,20.65,76.75,325.7,115.2,1.792,1.917,"NAN",21.24,"NAN",0,0
"2026-05-27 03:25:55",4749275,35051,8,1.75,80.8,20.65,76.7,325.4,115.4,1.792,1.917,"NAN",21.22,"NAN",0,0
"2026-05-27 03:26:00",4749276,35051,8,1.75,81,20.65,76.65,325.4,115.6,1.792,1.917,"NAN",21.21,"NAN",0,0
"2026-05-27 03:26:05",4749277,35051,8,1.75,81.3,20.65,76.6,325.7,115.6,1.792,1.917,"NAN",21.21,"NAN",0,0
"2026-05-27 03:26:10",4749278,35051,8,1.75,81.4,20.65,76.6,325.7,115.7,1.792,1.917,"NAN",21.21,"NAN",0,0
"2026-05-27 03:26:15",4749279,35051,8,1.75,81.5,20.65,76.6,325.9,115.6,1.792,1.917,"NAN",21.21,"NAN",0,0
"2026-05-27 03:26:20",4749280,35051,8,1.75,81,20.65,76.55,325.2,115.8,1.799,1.917,"NAN",21.21,"NAN",0,0
"2026-05-27 03:26:25",4749281,35051,8,1.75,81.8,20.65,76.65,325.4,116.4,1.799,1.917,"NAN",21.19,"NAN",0,0
"2026-05-27 03:26:30",4749282,35051,8,1.75,82.4,20.65,76.7,325.7,116.7,1.799,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:26:35",4749283,35051,8,1.584,83.2,20.65,76.8,325.9,117.3,1.792,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:26:40",4749284,35051,8,1.584,83.3,20.65,76.85,325.6,117.7,1.785,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:26:45",4749285,35051,8,1.75,84,20.7,77.05,325.9,118.1,1.785,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:26:50",4749286,35051,8,1.584,84.8,20.65,77.2,325.7,119.1,1.778,1.917,"NAN",21.17,"NAN",0,0
"2026-05-27 03:26:55",4749287,35051,8,1.75,86.1,20.65,77.25,326.1,120,1.771,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:27:00",4749288,35051,8,1.75,86.9,20.65,77.4,325.4,121.5,1.771,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:27:05",4749289,35051,8,1.75,88.1,20.65,77.5,326.1,122,1.771,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:27:10",4749290,35051,8,1.917,88.6,20.6,77.55,326.1,122.5,1.778,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:27:15",4749291,35051,8,1.75,89.7,20.6,77.55,326.3,123.4,1.771,1.917,"NAN",21.12,"NAN",0,0
"2026-05-27 03:27:20",4749292,35051,8,1.917,89.6,20.65,77.5,325.7,123.9,1.771,1.917,"NAN",21.12,"NAN",0,0
"2026-05-27 03:27:25",4749293,35051,8,1.75,90.3,20.6,77.5,325.7,124.6,1.764,1.917,"NAN",21.12,"NAN",0,0
"2026-05-27 03:27:30",4749294,35051,8,1.75,90.5,20.55,77.3,325.7,124.8,1.757,1.917,"NAN",21.12,"NAN",0,0
"2026-05-27 03:27:35",4749295,35051,8,1.75,91.3,20.55,77.15,326.4,124.9,1.757,1.917,"NAN",21.12,"NAN",0,0
"2026-05-27 03:27:40",4749296,35051,8,1.75,90.6,20.55,77.05,325.7,124.9,1.757,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:27:45",4749297,35051,8,1.917,91.3,20.55,77,326.4,124.9,1.757,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:27:50",4749298,35051,8,1.75,91,20.55,76.75,326.1,124.9,1.75,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:27:55",4749299,35051,8,1.75,91.3,20.55,76.6,326.6,124.7,1.75,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:00",4749300,35051,8,1.75,90.9,20.55,76.45,326.1,124.8,1.75,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:05",4749301,35051,8,1.75,91,20.55,76.15,326.1,124.9,1.75,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:10",4749302,35051,8,1.75,91,20.55,75.9,326.1,124.9,1.75,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:15",4749303,35051,8,1.917,91,20.55,75.4,326.1,124.9,1.757,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:20",4749304,35051,8,1.917,91.6,20.55,75.05,326.4,125.2,1.764,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:25",4749305,35051,8,1.917,93.5,20.55,74.95,327,126.5,1.771,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:30",4749306,35051,8,1.917,93,20.55,74.6,325.9,127.1,1.778,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:35",4749307,35051,8,1.917,93.7,20.55,74.4,326.1,127.6,1.792,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:40",4749308,35051,8,1.75,93,20.55,74.25,325.4,127.6,1.799,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:45",4749309,35051,8,1.75,93.4,20.55,74.25,325.7,127.7,1.799,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:28:50",4749310,35051,8,1.917,93.7,20.55,74.2,325.4,128.3,1.813,1.917,"NAN",21.08,"NAN",0,0
"2026-05-27 03:28:55",4749311,35051,8,1.917,95.1,20.55,74.1,326.8,128.3,1.82,1.917,"NAN",21.08,"NAN",0,0
"2026-05-27 03:29:00",4749312,35051,8,1.917,94.8,20.55,74,326.4,128.4,1.827,1.917,"NAN",21.08,"NAN",0,0
"2026-05-27 03:29:05",4749313,35051,8,1.75,94.9,20.6,73.9,326.4,128.5,1.827,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:29:10",4749314,35051,8,1.917,94.4,20.55,73.8,325.9,128.5,1.827,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:29:15",4749315,35051,8,1.75,94.4,20.55,73.7,325.9,128.5,1.827,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:29:20",4749316,35051,8,1.917,94,20.6,73.7,325.6,128.4,1.827,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:29:25",4749317,35051,8,1.917,94.8,20.6,73.75,326.4,128.4,1.834,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:29:30",4749318,35051,8,1.917,94.5,20.6,73.7,326.1,128.4,1.841,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:29:35",4749319,35051,8,1.917,94.3,20.65,73.65,325.9,128.4,1.848,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:29:40",4749320,35051,8,1.75,94.4,20.65,73.6,326.1,128.3,1.848,1.917,"NAN",21.1,"NAN",0,0
"2026-05-27 03:29:45",4749321,35051,8,1.75,94.2,20.65,73.55,325.9,128.3,1.841,1.917,"NAN",21.12,"NAN",0,0
"2026-05-27 03:29:50",4749322,35051,8,1.75,94.3,20.65,73.4,325.9,128.4,1.841,1.917,"NAN",21.12,"NAN",0,0
"2026-05-27 03:29:55",4749323,35051,8,1.917,93.9,20.65,73.35,325.6,128.3,1.848,1.917,"NAN",21.12,"NAN",0,0
"2026-05-27 03:30:00",4749324,35051,8,1.75,95.1,20.65,73.25,326.6,128.5,1.848,1.917,"NAN",21.12,"NAN",0,0
"2026-05-27 03:30:05",4749325,35051,8,1.75,93.9,20.7,73.2,325.4,128.5,1.848,1.917,"NAN",21.14,"NAN",0,0
"2026-05-27 03:30:10",4749326,35051,8,1.917,94.2,20.7,73.1,325.6,128.6,1.855,1.917,"NAN",21.14,"NAN",0,0
"2026-05-27 03:30:15",4749327,35051,8,1.75,94.6,20.7,73.1,325.4,129.2,1.848,1.917,"NAN",21.14,"NAN",0,0
"2026-05-27 03:30:20",4749328,35051,8,1.75,94.9,20.65,73.05,325.4,129.5,1.841,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:30:25",4749329,35051,8,1.917,94.7,20.7,73.05,325.2,129.5,1.841,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:30:30",4749330,35051,8,1.75,95.4,20.7,72.95,325.9,129.5,1.834,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:30:35",4749331,35051,8,1.75,95.4,20.7,73,325.9,129.5,1.827,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:30:40",4749332,35051,8,1.75,95.1,20.7,72.85,325.6,129.5,1.827,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:30:45",4749333,35051,8,1.917,95.5,20.7,72.75,326.1,129.4,1.834,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:30:50",4749334,35051,8,1.75,95.2,20.7,72.65,325.7,129.5,1.827,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:30:55",4749335,35051,8,1.75,95.2,20.7,72.6,325.9,129.3,1.82,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:31:00",4749336,35051,8,1.75,94.8,20.75,72.5,325.6,129.2,1.813,1.917,"NAN",21.17,"NAN",0,0
"2026-05-27 03:31:05",4749337,35051,8,1.75,94.7,20.75,72.5,325.4,129.3,1.813,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:31:10",4749338,35051,8,1.75,95.1,20.7,72.65,325.4,129.7,1.806,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:31:15",4749339,35051,8,1.75,94.8,20.7,72.7,324.5,130.3,1.806,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:31:20",4749340,35051,8,1.584,95.8,20.75,72.7,325.2,130.6,1.792,1.917,"NAN",21.17,"NAN",0,0
"2026-05-27 03:31:25",4749341,35051,8,1.75,95.5,20.75,72.75,325,130.5,1.785,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:31:30",4749342,35051,8,1.75,95.8,20.75,72.8,325.4,130.4,1.778,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:31:35",4749343,35051,8,1.75,96,20.75,72.85,325.2,130.8,1.771,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:31:40",4749344,35051,8,1.75,96.3,20.7,72.9,325.4,130.9,1.771,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:31:45",4749345,35051,8,1.75,96.7,20.75,72.95,325.7,131,1.771,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:31:50",4749346,35051,8,1.584,97.2,20.75,72.95,325.4,131.8,1.764,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:31:55",4749347,35051,8,1.75,97.2,20.75,73.05,325.2,132,1.757,1.917,"NAN",21.17,"NAN",0,0
"2026-05-27 03:32:00",4749348,35051,8,1.75,97.1,20.75,73.05,325,132.1,1.757,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:32:05",4749349,35051,8,1.584,96.9,20.75,72.95,324.7,132.2,1.75,1.917,"NAN",21.18,"NAN",0,0
"2026-05-27 03:32:10",4749350,35051,8,1.584,97.7,20.75,73.05,325,132.7,1.736,1.917,"NAN",21.17,"NAN",0,0
"2026-05-27 03:32:15",4749351,35051,8,1.75,98.4,20.75,73.25,325.2,133.2,1.736,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:32:20",4749352,35051,8,1.75,98.1,20.75,73.45,324.9,133.2,1.736,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:32:25",4749353,35051,8,1.584,98.2,20.75,73.65,325,133.2,1.723,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:32:30",4749354,35051,8,1.584,98.2,20.75,73.6,325,133.2,1.716,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:32:35",4749355,35051,8,1.75,97.8,20.75,73.6,324.7,133.1,1.716,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:32:40",4749356,35051,8,1.584,97,20.75,73.55,324,133,1.709,1.917,"NAN",21.15,"NAN",0,0
"2026-05-27 03:32:45",4749357,35051,8,1.584,97.8,20.7,73.55,324.7,133.1,1.695,1.75,"NAN",21.15,"NAN",0,0
"2026-05-27 03:32:50",4749358,35051,8,1.584,97.7,20.75,73.55,324.7,133,1.688,1.75,"NAN",21.15,"NAN",0,0
"2026-05-27 03:32:55",4749359,35051,8,1.75,98.2,20.75,73.6,325.2,133,1.688,1.75,"NAN",21.15,"NAN",0,0
"2026-05-27 03:33:00",4749360,35051,8,1.584,97.8,20.75,73.6,324.9,132.9,1.681,1.75,"NAN",21.15,"NAN",0,0
"2026-05-27 03:33:05",4749361,35051,8,1.75,98.1,20.75,73.6,325.2,132.9,1.681,1.75,"NAN",21.15,"NAN",0,0
"2026-05-27 03:33:10",4749362,35051,8,1.584,97.8,20.75,73.65,325.2,132.6,1.674,1.75,"NAN",21.15,"NAN",0,0
"2026-05-27 03:33:15",4749363,35051,8,1.584,96.9,20.75,73.6,324.5,132.4,1.667,1.75,"NAN",21.15,"NAN",0,0
"2026-05-27 03:33:20",4749364,35051,8,1.584,97.5,20.75,73.6,325.2,132.3,1.667,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:33:25",4749365,35051,8,1.584,97.1,20.75,73.55,325.2,131.9,1.66,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:33:30",4749366,35051,8,1.584,96.9,20.75,73.4,325.2,131.7,1.653,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:33:35",4749367,35051,8,1.75,96.9,20.75,73.3,325.2,131.7,1.653,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:33:40",4749368,35051,8,1.584,96.7,20.75,73.1,325.2,131.5,1.646,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:33:45",4749369,35051,8,1.584,96,20.75,72.9,324.7,131.3,1.639,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:33:50",4749370,35051,8,1.584,95.6,20.75,72.8,325,130.6,1.639,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:33:55",4749371,35051,8,1.584,94.8,20.75,72.65,324.7,130.1,1.632,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:34:00",4749372,35051,8,1.584,94.6,20.75,72.6,324.7,129.9,1.625,1.75,"NAN",21.15,"NAN",0,0
"2026-05-27 03:34:05",4749373,35051,8,1.417,95.3,20.75,72.6,325.2,130.1,1.618,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:34:10",4749374,35051,8,1.584,94.3,20.75,72.65,324.7,129.6,1.618,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:34:15",4749375,35051,8,1.584,94.2,20.75,72.65,324.7,129.5,1.611,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:34:20",4749376,35051,8,1.584,93.9,20.75,72.75,325,128.9,1.604,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:34:25",4749377,35051,8,1.417,93.5,20.75,72.8,324.7,128.8,1.598,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:34:30",4749378,35051,8,1.584,93.7,20.75,72.9,325,128.7,1.598,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:34:35",4749379,35051,8,1.417,93.2,20.75,72.95,325,128.2,1.584,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:34:40",4749380,35051,8,1.417,92,20.75,72.95,325.2,126.8,1.577,1.75,"NAN",21.14,"NAN",0,0
"2026-05-27 03:34:45",4749381,35051,8,1.417,91.8,20.75,73,325,126.8,1.57,1.75,"NAN",21.12,"NAN",0,0
"2026-05-27 03:34:50",4749382,35051,8,1.417,91.5,20.75,73.15,325.2,126.3,1.563,1.75,"NAN",21.12,"NAN",0,0
"2026-05-27 03:34:55",4749383,35051,8,1.417,90.8,20.75,73.2,325.2,125.6,1.549,1.75,"NAN",21.12,"NAN",0,0
"2026-05-27 03:35:00",4749384,35051,8,1.417,89.3,20.75,73.35,324.7,124.6,1.542,1.75,"NAN",21.12,"NAN",0,0
"2026-05-27 03:35:05",4749385,35051,8,1.417,89.1,20.75,73.55,324.9,124.2,1.528,1.75,"NAN",21.12,"NAN",0,0
"2026-05-27 03:35:10",4749386,35051,8,1.25,88.1,20.75,73.7,324.9,123.2,1.514,1.75,"NAN",21.12,"NAN",0,0
"2026-05-27 03:35:15",4749387,35051,8,1.25,87.2,20.75,73.85,324.5,122.7,1.5,1.75,"NAN",21.12,"NAN",0,0
"2026-05-27 03:35:20",4749388,35051,8,1.417,87.2,20.75,74,325,122.2,1.493,1.75,"NAN",21.11,"NAN",0,0
"2026-05-27 03:35:25",4749389,35051,8,1.25,86.5,20.75,74.2,325,121.5,1.479,1.75,"NAN",21.1,"NAN",0,0
"2026-05-27 03:35:30",4749390,35051,8,1.25,85.6,20.75,74.35,324.9,120.7,1.466,1.75,"NAN",21.1,"NAN",0,0
"2026-05-27 03:35:35",4749391,35051,8,1.417,83.9,20.75,74.55,324.2,119.7,1.452,1.584,"NAN",21.1,"NAN",0,0
"2026-05-27 03:35:40",4749392,35051,8,1.25,84.5,20.75,74.75,325.4,119.1,1.438,1.584,"NAN",21.1,"NAN",0,0
"2026-05-27 03:35:45",4749393,35051,8,1.417,83.5,20.75,74.9,324.5,119,1.431,1.584,"NAN",21.1,"NAN",0,0
"2026-05-27 03:35:50",4749394,35051,8,1.417,83.4,20.75,75,324.7,118.7,1.424,1.584,"NAN",21.08,"NAN",0,0
"2026-05-27 03:35:55",4749395,35051,8,1.25,83.6,20.75,75.15,325.2,118.4,1.41,1.584,"NAN",21.07,"NAN",0,0
"2026-05-27 03:36:00",4749396,35051,8,1.417,83.3,20.75,75.3,325,118.3,1.403,1.584,"NAN",21.07,"NAN",0,0
"2026-05-27 03:36:05",4749397,35051,8,1.417,82.9,20.75,75.5,325.2,117.7,1.403,1.584,"NAN",21.07,"NAN",0,0
"2026-05-27 03:36:10",4749398,35051,8,1.25,82.1,20.75,75.6,325,117.1,1.389,1.584,"NAN",21.07,"NAN",0,0
"2026-05-27 03:36:15",4749399,35051,8,1.417,81.3,20.7,75.75,324.7,116.6,1.382,1.584,"NAN",21.04,"NAN",0,0
"2026-05-27 03:36:20",4749400,35051,8,1.417,79.8,20.7,75.85,325.2,114.6,1.375,1.584,"NAN",21.04,"NAN",0,0
"2026-05-27 03:36:25",4749401,35051,8,1.417,78.9,20.7,75.95,324.9,114,1.375,1.584,"NAN",21.04,"NAN",0,0
"2026-05-27 03:36:30",4749402,35051,8,1.25,77.7,20.7,76.05,325.2,112.5,1.361,1.417,"NAN",21.04,"NAN",0,0
"2026-05-27 03:36:35",4749403,35051,8,1.417,77.1,20.7,76.2,325.9,111.2,1.361,1.417,"NAN",21.03,"NAN",0,0
"2026-05-27 03:36:40",4749404,35051,8,1.417,76.2,20.65,76.3,325.4,110.8,1.361,1.417,"NAN",21.01,"NAN",0,0
"2026-05-27 03:36:45",4749405,35051,8,1.25,75.2,20.7,76.45,324.9,110.3,1.354,1.417,"NAN",21.02,"NAN",0,0
"2026-05-27 03:36:50",4749406,35051,8,1.25,75.1,20.65,76.5,325.6,109.5,1.347,1.417,"NAN",21.02,"NAN",0,0
"2026-05-27 03:36:55",4749407,35051,8,1.25,73.3,20.65,76.65,324.9,108.4,1.341,1.417,"NAN",21.02,"NAN",0,0
"2026-05-27 03:37:00",4749408,35051,8,1.25,72.9,20.6,76.75,325.2,107.7,1.334,1.417,"NAN",21.02,"NAN",0,0
"2026-05-27 03:37:05",4749409,35051,8,1.417,70.8,20.6,76.9,325.2,105.6,1.334,1.417,"NAN",20.99,"NAN",0,0
"2026-05-27 03:37:10",4749410,35051,8,1.417,70.4,20.6,77.05,325.7,104.7,1.341,1.417,"NAN",20.99,"NAN",0,0
"2026-05-27 03:37:15",4749411,35051,8,1.417,70,20.6,77.15,325.4,104.6,1.347,1.417,"NAN",20.99,"NAN",0,0
"2026-05-27 03:37:20",4749412,35051,8,1.417,70.3,20.6,77.3,325.9,104.4,1.347,1.417,"NAN",20.99,"NAN",0,0
"2026-05-27 03:37:25",4749413,35051,8,1.417,69.8,20.55,77.35,325.7,104.1,1.354,1.417,"NAN",20.96,"NAN",0,0
"2026-05-27 03:37:30",4749414,35051,8,1.417,68.9,20.55,77.45,325.4,103.5,1.361,1.417,"NAN",20.96,"NAN",0,0
"2026-05-27 03:37:35",4749415,35051,8,1.417,69.9,20.6,77.55,326.1,103.8,1.361,1.417,"NAN",20.96,"NAN",0,0
"2026-05-27 03:37:40",4749416,35051,8,1.417,70.1,20.55,77.6,326.4,103.7,1.368,1.417,"NAN",20.96,"NAN",0,0
"2026-05-27 03:37:45",4749417,35051,8,1.417,69.1,20.55,77.6,325.7,103.4,1.368,1.417,"NAN",20.96,"NAN",0,0
"2026-05-27 03:37:50",4749418,35051,8,1.584,69.6,20.5,77.7,326.1,103.5,1.375,1.584,"NAN",20.93,"NAN",0,0
"2026-05-27 03:37:55",4749419,35051,8,1.584,70,20.55,77.7,326.1,103.9,1.389,1.584,"NAN",20.93,"NAN",0,0
"2026-05-27 03:38:00",4749420,35051,8,1.584,69.2,20.5,77.75,325.4,103.8,1.396,1.584,"NAN",20.93,"NAN",0,0
"2026-05-27 03:38:05",4749421,35051,8,1.584,69.8,20.5,77.7,324.5,105.3,1.403,1.584,"NAN",20.92,"NAN",0,0
"2026-05-27 03:38:10",4749422,35051,8,1.417,71.2,20.45,77.75,325.9,105.3,1.41,1.584,"NAN",20.92,"NAN",0,0
"2026-05-27 03:38:15",4749423,35051,8,1.584,71.2,20.45,77.85,328,103.2,1.417,1.584,"NAN",20.91,"NAN",0,0
"2026-05-27 03:38:20",4749424,35051,8,1.584,70.3,20.45,77.85,328.9,101.4,1.424,1.584,"NAN",20.91,"NAN",0,0
"2026-05-27 03:38:25",4749425,35051,8,1.584,70.8,20.45,77.9,329.4,101.4,1.431,1.584,"NAN",20.91,"NAN",0,0
"2026-05-27 03:38:30",4749426,35051,8,1.584,71,20.45,78,329.9,101.1,1.445,1.584,"NAN",20.91,"NAN",0,0
"2026-05-27 03:38:35",4749427,35051,8,1.584,71.1,20.45,78.1,330.1,101,1.452,1.584,"NAN",20.89,"NAN",0,0
"2026-05-27 03:38:40",4749428,35051,8,1.584,71.2,20.45,78.15,330.3,100.9,1.459,1.584,"NAN",20.88,"NAN",0,0
"2026-05-27 03:38:45",4749429,35051,8,1.584,70.1,20.45,78.2,329.2,100.9,1.473,1.584,"NAN",20.88,"NAN",0,0
"2026-05-27 03:38:50",4749430,35051,8,1.584,69.7,20.45,78.2,328.5,101.2,1.486,1.584,"NAN",20.88,"NAN",0,0
"2026-05-27 03:38:55",4749431,35051,8,1.584,69.1,20.45,78.25,327.7,101.4,1.5,1.584,"NAN",20.88,"NAN",0,0
"2026-05-27 03:39:00",4749432,35051,8,1.75,69.5,20.45,78.45,327.5,102,1.521,1.75,"NAN",20.88,"NAN",0,0
"2026-05-27 03:39:05",4749433,35051,8,1.584,69.6,20.45,78.4,327.5,102.1,1.528,1.75,"NAN",20.85,"NAN",0,0
"2026-05-27 03:39:10",4749434,35051,8,1.75,70.8,20.4,78.25,327.3,103.5,1.542,1.75,"NAN",20.85,"NAN",0,0
"2026-05-27 03:39:15",4749435,35051,8,1.75,71.7,20.4,78.2,327.5,104.2,1.556,1.75,"NAN",20.85,"NAN",0,0
"2026-05-27 03:39:20",4749436,35051,8,1.75,71,20.4,78.1,327,104,1.57,1.75,"NAN",20.85,"NAN",0,0
"2026-05-27 03:39:25",4749437,35051,8,1.584,70.5,20.4,77.95,327,103.5,1.577,1.75,"NAN",20.85,"NAN",0,0
"2026-05-27 03:39:30",4749438,35051,8,1.75,70,20.4,77.9,327,103,1.591,1.75,"NAN",20.85,"NAN",0,0
"2026-05-27 03:39:35",4749439,35051,8,1.584,69.6,20.35,77.85,327.1,102.5,1.598,1.75,"NAN",20.84,"NAN",0,0
"2026-05-27 03:39:40",4749440,35051,8,1.584,70.2,20.35,77.85,327.1,103.1,1.604,1.75,"NAN",20.84,"NAN",0,0
"2026-05-27 03:39:45",4749441,35051,8,1.584,70.7,20.35,77.9,327.1,103.6,1.611,1.75,"NAN",20.82,"NAN",0,0
"2026-05-27 03:39:50",4749442,35051,8,1.584,70.2,20.35,78.05,326.8,103.4,1.611,1.75,"NAN",20.82,"NAN",0,0
"2026-05-27 03:39:55",4749443,35051,8,1.584,70.5,20.35,78.15,327.1,103.4,1.611,1.75,"NAN",20.82,"NAN",0,0
"2026-05-27 03:40:00",4749444,35051,8,1.584,70.5,20.35,78.3,326.6,103.9,1.611,1.75,"NAN",20.82,"NAN",0,0
"2026-05-27 03:40:05",4749445,35051,8,1.584,71,20.35,78.4,327,104,1.611,1.75,"NAN",20.81,"NAN",0,0
"2026-05-27 03:40:10",4749446,35051,8,1.584,70.6,20.35,78.55,326.6,104,1.618,1.75,"NAN",20.82,"NAN",0,0
"2026-05-27 03:40:15",4749447,35051,8,1.75,71.5,20.35,78.6,327.1,104.4,1.625,1.75,"NAN",20.81,"NAN",0,0
"2026-05-27 03:40:20",4749448,35051,8,1.75,71.3,20.35,78.65,326.4,104.9,1.632,1.75,"NAN",20.8,"NAN",0,0
"2026-05-27 03:40:25",4749449,35051,8,1.75,72.3,20.35,78.65,327.1,105.2,1.639,1.75,"NAN",20.8,"NAN",0,0
"2026-05-27 03:40:30",4749450,35051,8,1.75,72.4,20.35,78.65,326.8,105.6,1.646,1.75,"NAN",20.8,"NAN",0,0
"2026-05-27 03:40:35",4749451,35051,8,1.75,72.6,20.35,78.65,327.3,105.3,1.653,1.75,"NAN",20.8,"NAN",0,0
"2026-05-27 03:40:40",4749452,35051,8,1.75,72.9,20.35,78.55,326.8,106.1,1.66,1.75,"NAN",20.8,"NAN",0,0
"2026-05-27 03:40:45",4749453,35051,8,1.75,73.4,20.35,78.4,327.7,105.7,1.667,1.75,"NAN",20.8,"NAN",0,0
"2026-05-27 03:40:50",4749454,35051,8,1.75,73.1,20.3,78.25,327.3,105.8,1.674,1.75,"NAN",20.78,"NAN",0,0
"2026-05-27 03:40:55",4749455,35051,8,1.75,73.1,20.3,78.15,327.3,105.8,1.681,1.75,"NAN",20.78,"NAN",0,0
"2026-05-27 03:41:00",4749456,35051,8,1.75,73.2,20.3,78.05,327,106.2,1.681,1.75,"NAN",20.8,"NAN",0,0
"2026-05-27 03:41:05",4749457,35051,8,1.75,73.1,20.3,77.9,327.3,105.8,1.688,1.75,"NAN",20.78,"NAN",0,0
"2026-05-27 03:41:10",4749458,35051,8,1.75,72.7,20.35,77.75,327.1,105.6,1.688,1.75,"NAN",20.77,"NAN",0,0
"2026-05-27 03:41:15",4749459,35051,8,1.917,73,20.3,77.55,327.1,105.9,1.695,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:41:20",4749460,35051,8,1.75,73.4,20.35,77.55,327.3,106.1,1.695,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:41:25",4749461,35051,8,1.917,73.1,20.35,77.55,327.1,106,1.709,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:41:30",4749462,35051,8,1.917,73.4,20.35,77.55,327.1,106.3,1.716,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:41:35",4749463,35051,8,1.917,73.7,20.35,77.6,327.1,106.6,1.73,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:41:40",4749464,35051,8,1.917,74.2,20.35,77.65,327.3,106.9,1.743,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:41:45",4749465,35051,8,1.75,73.6,20.35,77.7,326.8,106.8,1.75,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:41:50",4749466,35051,8,1.917,73.5,20.35,77.6,327.7,105.8,1.764,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:41:55",4749467,35051,8,1.917,72.9,20.3,77.55,326.8,106.1,1.778,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:42:00",4749468,35051,8,1.917,73,20.35,77.5,326.8,106.2,1.792,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:42:05",4749469,35051,8,1.917,73.5,20.35,77.4,327.1,106.4,1.806,1.917,"NAN",20.76,"NAN",0,0
"2026-05-27 03:42:10",4749470,35051,8,2.084,72.7,20.35,77.35,326.8,105.9,1.827,2.084,"NAN",20.76,"NAN",0,0
"2026-05-27 03:42:15",4749471,35051,8,1.917,73,20.35,77.35,327.1,105.9,1.834,2.084,"NAN",20.76,"NAN",0,0
"2026-05-27 03:42:20",4749472,35051,8,1.917,74.2,20.35,77.35,328,106.2,1.841,2.084,"NAN",20.76,"NAN",0,0
"2026-05-27 03:42:25",4749473,35051,8,1.917,75.9,20.35,77.3,327.5,108.4,1.848,2.084,"NAN",20.76,"NAN",0,0
"2026-05-27 03:42:30",4749474,35051,8,1.917,75,20.35,77.15,327.1,107.9,1.855,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:42:35",4749475,35051,8,2.084,75.3,20.35,77.1,327.3,108,1.868,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:42:40",4749476,35051,8,1.917,75.6,20.35,76.95,327.1,108.5,1.875,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:42:45",4749477,35051,8,1.917,75.8,20.35,76.85,327.1,108.7,1.882,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:42:50",4749478,35051,8,1.917,75.7,20.4,76.75,327.1,108.6,1.889,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:42:55",4749479,35051,8,1.917,77,20.35,76.7,327.1,109.9,1.896,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:43:00",4749480,35051,8,1.917,78.1,20.35,76.65,328,110.1,1.903,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:43:05",4749481,35051,8,1.917,78.1,20.35,76.55,327,111.1,1.91,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:43:10",4749482,35051,8,1.917,77.7,20.35,76.5,326.8,110.9,1.917,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:43:15",4749483,35051,8,1.917,79.3,20.35,76.3,327.8,111.5,1.917,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:43:20",4749484,35051,8,2.084,78.6,20.4,76.35,327,111.6,1.931,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:43:25",4749485,35051,8,1.917,79.5,20.35,76.35,327.5,112,1.931,2.084,"NAN",20.76,"NAN",0,0
"2026-05-27 03:43:30",4749486,35051,8,1.917,78.4,20.4,76.35,326.6,111.8,1.931,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:43:35",4749487,35051,8,1.917,80,20.4,76.4,327.8,112.2,1.931,2.084,"NAN",20.74,"NAN",0,0
"2026-05-27 03:43:40",4749488,35051,8,1.917,79,20.35,76.5,327.1,111.9,1.931,2.084,"NAN",20.76,"NAN",0,0
"2026-05-27 03:43:45",4749489,35051,8,2.084,79.2,20.35,76.5,327.3,111.9,1.945,2.084,"NAN",20.76,"NAN",0,0
"2026-05-27 03:43:50",4749490,35051,8,1.917,78.7,20.35,76.45,326.4,112.3,1.945,2.084,"NAN",20.76,"NAN",0,0
"2026-05-27 03:43:55",4749491,35051,8,1.917,79.6,20.4,76.35,326.6,113,1.945,2.084,"NAN",20.76,"NAN",0,0
"2026-05-27 03:44:00",4749492,35051,8,1.917,81,20.4,76.25,327.1,113.9,1.945,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:44:05",4749493,35051,8,1.917,81.6,20.35,76.3,327,114.6,1.945,2.084,"NAN",20.75,"NAN",0,0
"2026-05-27 03:44:10",4749494,35051,8,1.917,82,20.4,76.15,327,115,1.938,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:44:15",4749495,35051,8,1.75,82.2,20.35,75.95,326.4,115.8,1.931,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:44:20",4749496,35051,8,1.917,82.8,20.45,75.85,326.8,116,1.931,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:44:25",4749497,35051,8,1.75,83.2,20.4,75.8,326.8,116.4,1.924,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:44:30",4749498,35051,8,1.75,83.7,20.4,75.75,326.4,117.3,1.917,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:44:35",4749499,35051,8,1.75,84.2,20.45,75.6,326.8,117.4,1.903,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:44:40",4749500,35051,8,1.917,83.5,20.4,75.5,325.7,117.8,1.903,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:44:45",4749501,35051,8,1.75,84.7,20.45,75.5,326.8,117.9,1.896,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:44:50",4749502,35051,8,1.75,83.3,20.45,75.45,326.1,117.2,1.889,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:44:55",4749503,35051,8,1.75,83.5,20.45,75.45,326.6,116.9,1.882,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:00",4749504,35051,8,1.75,82.9,20.45,75.5,326.4,116.5,1.875,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:05",4749505,35051,8,1.75,81.1,20.45,75.55,325.2,115.9,1.868,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:10",4749506,35051,8,1.584,83.5,20.45,75.6,326.6,116.9,1.855,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:15",4749507,35051,8,1.75,82.5,20.5,75.7,326.1,116.4,1.848,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:20",4749508,35051,8,1.75,82.9,20.5,75.75,326.4,116.5,1.834,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:25",4749509,35051,8,1.75,83,20.5,75.9,326.3,116.7,1.827,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:30",4749510,35051,8,1.75,83.6,20.45,76,325.2,118.4,1.82,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:35",4749511,35051,8,1.584,84.8,20.5,76.05,326.1,118.7,1.806,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:40",4749512,35051,8,1.75,85.1,20.5,76.15,326.6,118.5,1.799,2.084,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:45",4749513,35051,8,1.584,83.7,20.45,76.3,325.2,118.5,1.778,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:50",4749514,35051,8,1.584,85.2,20.45,76.4,326.4,118.8,1.764,1.917,"NAN",20.77,"NAN",0,0
"2026-05-27 03:45:55",4749515,35051,8,1.584,84.6,20.45,76.4,325.9,118.7,1.75,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:00",4749516,35051,8,1.75,85,20.5,76.5,325.9,119.1,1.743,1.917,"NAN",20.75,"NAN",0,0
"2026-05-27 03:46:05",4749517,35051,8,1.75,85.8,20.45,76.55,326.3,119.5,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:10",4749518,35051,8,1.75,86.5,20.45,76.6,326.4,120.1,1.73,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:15",4749519,35051,8,1.75,87.2,20.45,76.6,326.3,120.9,1.73,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:20",4749520,35051,8,1.917,87.5,20.5,76.7,325.9,121.6,1.73,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:25",4749521,35051,8,1.75,87.6,20.45,76.65,326.1,121.5,1.73,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:30",4749522,35051,8,1.917,88.5,20.4,76.6,326.8,121.7,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:35",4749523,35051,8,1.75,88.5,20.45,76.5,326.6,121.9,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:40",4749524,35051,8,1.75,88.2,20.45,76.4,326.4,121.8,1.73,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:45",4749525,35051,8,1.917,87.8,20.4,76.25,326.1,121.7,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:50",4749526,35051,8,1.75,88,20.4,76.2,326.1,121.9,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:46:55",4749527,35051,8,1.75,88.9,20.45,76.1,326.4,122.5,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:00",4749528,35051,8,1.75,89.4,20.4,76.1,326.3,123.1,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:05",4749529,35051,8,1.75,89.9,20.4,76.15,326.4,123.5,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:10",4749530,35051,8,1.75,90.8,20.35,76.05,325.9,124.9,1.743,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:15",4749531,35051,8,1.75,90.9,20.35,76.05,325.9,125,1.743,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:20",4749532,35051,8,1.75,91.3,20.35,75.95,326.3,125,1.743,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:25",4749533,35051,8,1.75,92.4,20.4,75.75,326.4,126,1.743,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:30",4749534,35051,8,1.75,92.1,20.45,75.7,326.4,125.7,1.743,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:35",4749535,35051,8,1.75,92,20.4,75.6,326.4,125.6,1.75,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:40",4749536,35051,8,1.75,91.4,20.4,75.55,325.9,125.5,1.75,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:45",4749537,35051,8,1.75,91.1,20.45,75.5,325.7,125.4,1.757,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:50",4749538,35051,8,1.584,91.1,20.4,75.45,326.1,125,1.757,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:47:55",4749539,35051,8,1.584,90.7,20.45,75.5,325.9,124.8,1.757,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:48:00",4749540,35051,8,1.584,90.7,20.45,75.55,326.1,124.6,1.75,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:48:05",4749541,35051,8,1.75,90.9,20.45,75.75,326.4,124.5,1.75,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:48:10",4749542,35051,8,1.584,90.4,20.45,75.95,326.1,124.3,1.743,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:48:15",4749543,35051,8,1.584,90.6,20.45,76.05,325.9,124.7,1.736,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:48:20",4749544,35051,8,1.584,90.6,20.45,76.25,325.9,124.7,1.723,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:48:25",4749545,35051,8,1.584,91.1,20.45,76.45,326.4,124.7,1.716,1.917,"NAN",20.74,"NAN",0,0
"2026-05-27 03:48:30",4749546,35051,8,1.584,91.2,20.45,76.55,326.8,124.4,1.702,1.917,"NAN",20.73,"NAN",0,0
"2026-05-27 03:48:35",4749547,35051,8,1.75,91.2,20.45,76.65,326.3,124.9,1.702,1.917,"NAN",20.71,"NAN",0,0
"2026-05-27 03:48:40",4749548,35051,8,1.584,90.9,20.4,76.7,326.1,124.8,1.695,1.917,"NAN",20.71,"NAN",0,0
"2026-05-27 03:48:45",4749549,35051,8,1.584,91.3,20.4,76.7,325.9,125.4,1.681,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:48:50",4749550,35051,8,1.584,91.5,20.4,76.7,326.1,125.4,1.674,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:48:55",4749551,35051,8,1.584,91.3,20.4,76.6,326.1,125.2,1.667,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:00",4749552,35051,8,1.584,92.6,20.4,76.65,326.4,126.2,1.66,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:05",4749553,35051,8,1.584,92.5,20.45,76.55,326.4,126.1,1.653,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:10",4749554,35051,8,1.584,92.6,20.45,76.5,326.3,126.3,1.646,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:15",4749555,35051,8,1.417,92.3,20.4,76.45,326.4,125.9,1.632,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:20",4749556,35051,8,1.584,92.5,20.35,76.45,326.8,125.7,1.625,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:25",4749557,35051,8,1.584,91.8,20.4,76.35,326.1,125.7,1.618,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:30",4749558,35051,8,1.75,91.8,20.4,76.35,326.1,125.7,1.618,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:35",4749559,35051,8,1.584,90.4,20.4,76.15,326.1,124.3,1.611,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:40",4749560,35051,8,1.584,90.2,20.35,76.15,325.9,124.3,1.604,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:45",4749561,35051,8,1.584,91.1,20.35,76,325.9,125.2,1.598,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:50",4749562,35051,8,1.584,90.1,20.4,75.95,326.1,124,1.598,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:49:55",4749563,35051,8,1.75,89.1,20.4,75.95,325.7,123.4,1.604,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:00",4749564,35051,8,1.584,90,20.4,75.95,326.6,123.4,1.604,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:05",4749565,35051,8,1.417,89.4,20.4,75.9,326.1,123.3,1.591,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:10",4749566,35051,8,1.417,89.6,20.4,76.05,326.4,123.2,1.584,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:15",4749567,35051,8,1.417,89.4,20.4,76.1,326.4,123,1.577,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:20",4749568,35051,8,1.417,88.2,20.4,76.15,325.7,122.5,1.57,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:25",4749569,35051,8,1.417,87.3,20.45,76.35,325.4,121.9,1.563,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:30",4749570,35051,8,1.584,87.1,20.45,76.55,325.7,121.4,1.563,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:35",4749571,35051,8,1.584,87.6,20.45,76.55,326.6,121,1.556,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:40",4749572,35051,8,1.584,86.7,20.45,76.65,325.9,120.8,1.556,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:45",4749573,35051,8,1.584,86.6,20.45,76.65,325.9,120.7,1.556,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:50",4749574,35051,8,1.584,86.7,20.4,76.75,325.9,120.8,1.556,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:50:55",4749575,35051,8,1.584,86.1,20.4,76.75,325.7,120.4,1.556,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:51:00",4749576,35051,8,1.417,86.1,20.35,76.7,325.9,120.2,1.549,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:51:05",4749577,35051,8,1.417,85,20.35,76.6,326.3,118.7,1.542,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:51:10",4749578,35051,8,1.417,83.5,20.4,76.55,325.7,117.8,1.535,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:51:15",4749579,35051,8,1.417,83.1,20.4,76.55,325.6,117.5,1.535,1.75,"NAN",20.71,"NAN",0,0
"2026-05-27 03:51:20",4749580,35051,8,1.25,84.2,20.4,76.55,326.8,117.4,1.521,1.75,"NAN",20.7,"NAN",0,0
"2026-05-27 03:51:25",4749581,35051,8,1.417,83.7,20.35,76.6,326.6,117.1,1.514,1.75,"NAN",20.7,"NAN",0,0
"2026-05-27 03:51:30",4749582,35051,8,1.417,82.4,20.4,76.7,325.4,117,1.5,1.75,"NAN",20.7,"NAN",0,0
"2026-05-27 03:51:35",4749583,35051,8,1.417,82.1,20.45,76.9,325.4,116.7,1.493,1.75,"NAN",20.7,"NAN",0,0
"2026-05-27 03:51:40",4749584,35051,8,1.417,83.1,20.4,77.05,326.8,116.3,1.486,1.75,"NAN",20.7,"NAN",0,0
"2026-05-27 03:51:45",4749585,35051,8,1.417,80.9,20.4,77.25,325.4,115.5,1.479,1.75,"NAN",20.7,"NAN",0,0
"2026-05-27 03:51:50",4749586,35051,8,1.417,80.2,20.35,77.4,325,115.2,1.473,1.75,"NAN",20.68,"NAN",0,0
"2026-05-27 03:51:55",4749587,35051,8,1.417,82.5,20.4,77.55,327.5,115,1.459,1.584,"NAN",20.68,"NAN",0,0
"2026-05-27 03:52:00",4749588,35051,8,1.417,79.3,20.4,77.65,324.5,114.8,1.452,1.584,"NAN",20.68,"NAN",0,0
"2026-05-27 03:52:05",4749589,35051,8,1.417,81.5,20.35,77.75,327.1,114.4,1.452,1.584,"NAN",20.68,"NAN",0,0
"2026-05-27 03:52:10",4749590,35051,8,1.25,78.9,20.4,77.85,325,113.9,1.445,1.584,"NAN",20.68,"NAN",0,0
"2026-05-27 03:52:15",4749591,35051,8,1.417,80.6,20.4,78.05,327.3,113.3,1.445,1.584,"NAN",20.68,"NAN",0,0
"2026-05-27 03:52:20",4749592,35051,8,1.417,77,20.35,78.15,324.5,112.5,1.445,1.584,"NAN",20.67,"NAN",0,0
"2026-05-27 03:52:25",4749593,35051,8,1.417,79.8,20.4,78.35,327.5,112.3,1.445,1.584,"NAN",20.67,"NAN",0,0
"2026-05-27 03:52:30",4749594,35051,8,1.25,77.2,20.35,78.55,325.2,112,1.431,1.584,"NAN",20.66,"NAN",0,0
"2026-05-27 03:52:35",4749595,35051,8,1.25,77.8,20.35,78.7,325.9,111.9,1.417,1.584,"NAN",20.66,"NAN",0,0
"2026-05-27 03:52:40",4749596,35051,8,1.417,77.9,20.4,78.9,326.4,111.5,1.41,1.584,"NAN",20.66,"NAN",0,0
"2026-05-27 03:52:45",4749597,35051,8,1.417,77.8,20.35,78.95,326.4,111.4,1.403,1.584,"NAN",20.66,"NAN",0,0
"2026-05-27 03:52:50",4749598,35051,8,1.417,76.6,20.35,79.1,325.4,111.2,1.396,1.584,"NAN",20.66,"NAN",0,0
"2026-05-27 03:52:55",4749599,35051,8,1.417,76,20.35,79.2,325.2,110.8,1.389,1.417,"NAN",20.64,"NAN",0,0
"2026-05-27 03:53:00",4749600,35051,8,1.25,76.8,20.35,79.4,326.1,110.7,1.382,1.417,"NAN",20.63,"NAN",0,0
"2026-05-27 03:53:05",4749601,35051,8,1.417,77,20.35,79.45,326.3,110.7,1.382,1.417,"NAN",20.63,"NAN",0,0
"2026-05-27 03:53:10",4749602,35051,8,1.417,77.4,20.35,79.65,326.8,110.6,1.382,1.417,"NAN",20.63,"NAN",0,0
"2026-05-27 03:53:15",4749603,35051,8,1.417,77.4,20.35,79.7,326.8,110.6,1.382,1.417,"NAN",20.63,"NAN",0,0
"2026-05-27 03:53:20",4749604,35051,8,1.25,77,20.35,79.9,326.4,110.6,1.382,1.417,"NAN",20.63,"NAN",0,0
"2026-05-27 03:53:25",4749605,35051,8,1.417,77.1,20.35,80,326.6,110.5,1.382,1.417,"NAN",20.63,"NAN",0,0
"2026-05-27 03:53:30",4749606,35051,8,1.417,76.9,20.35,80,326.4,110.5,1.382,1.417,"NAN",20.62,"NAN",0,0
"2026-05-27 03:53:35",4749607,35051,8,1.417,76.9,20.3,80.2,326.4,110.5,1.382,1.417,"NAN",20.6,"NAN",0,0
"2026-05-27 03:53:40",4749608,35051,8,1.25,76.1,20.3,80.3,325.7,110.4,1.375,1.417,"NAN",20.6,"NAN",0,0
"2026-05-27 03:53:45",4749609,35051,8,1.25,75.2,20.3,80.4,324.9,110.3,1.368,1.417,"NAN",20.6,"NAN",0,0
"2026-05-27 03:53:50",4749610,35051,8,1.25,75.5,20.3,80.4,325.2,110.3,1.361,1.417,"NAN",20.6,"NAN",0,0
"2026-05-27 03:53:55",4749611,35051,8,1.25,76.6,20.3,80.5,326.3,110.3,1.354,1.417,"NAN",20.59,"NAN",0,0
"2026-05-27 03:54:00",4749612,35051,8,1.25,76.6,20.3,80.7,326.4,110.2,1.347,1.417,"NAN",20.59,"NAN",0,0
"2026-05-27 03:54:05",4749613,35051,8,1.25,75.4,20.3,80.8,325.4,110,1.341,1.417,"NAN",20.57,"NAN",0,0
"2026-05-27 03:54:10",4749614,35051,8,1.084,75.6,20.3,81,325.6,110,1.334,1.417,"NAN",20.57,"NAN",0,0
"2026-05-27 03:54:15",4749615,35051,8,1.25,76.8,20.3,81,326.8,110,1.327,1.417,"NAN",20.57,"NAN",0,0
"2026-05-27 03:54:20",4749616,35051,8,1.25,75.3,20.3,81.1,325.4,109.9,1.32,1.417,"NAN",20.57,"NAN",0,0
"2026-05-27 03:54:25",4749617,35051,8,1.25,75.9,20.25,81.3,325.9,110,1.313,1.417,"NAN",20.57,"NAN",0,0
"2026-05-27 03:54:30",4749618,35051,8,1.25,75.7,20.25,81.4,325.7,110,1.313,1.417,"NAN",20.55,"NAN",0,0
"2026-05-27 03:54:35",4749619,35051,8,1.25,75.1,20.25,81.5,325.2,109.9,1.313,1.417,"NAN",20.55,"NAN",0,0
"2026-05-27 03:54:40",4749620,35051,8,1.25,75.8,20.25,81.5,325.9,109.9,1.306,1.417,"NAN",20.55,"NAN",0,0
"2026-05-27 03:54:45",4749621,35051,8,1.084,75.6,20.25,81.7,325.7,109.9,1.292,1.417,"NAN",20.55,"NAN",0,0
"2026-05-27 03:54:50",4749622,35051,8,1.084,75.5,20.25,81.7,325.6,109.9,1.278,1.417,"NAN",20.55,"NAN",0,0
"2026-05-27 03:54:55",4749623,35051,8,1.084,76.5,20.25,81.9,326.6,109.9,1.264,1.417,"NAN",20.53,"NAN",0,0
"2026-05-27 03:55:00",4749624,35051,8,1.084,75.2,20.25,81.9,325.6,109.6,1.257,1.417,"NAN",20.52,"NAN",0,0
"2026-05-27 03:55:05",4749625,35051,8,1.25,75.6,20.25,82,326.3,109.3,1.25,1.417,"NAN",20.52,"NAN",0,0
"2026-05-27 03:55:10",4749626,35051,8,1.25,75.9,20.2,82,326.6,109.3,1.243,1.417,"NAN",20.52,"NAN",0,0
"2026-05-27 03:55:15",4749627,35051,8,1.25,75.3,20.2,82,326.1,109.2,1.236,1.417,"NAN",20.52,"NAN",0,0
"2026-05-27 03:55:20",4749628,35051,8,1.25,74.8,20.2,82.1,325.7,109.1,1.236,1.417,"NAN",20.52,"NAN",0,0
"2026-05-27 03:55:25",4749629,35051,8,1.25,75,20.25,82.2,325.9,109.1,1.229,1.417,"NAN",20.52,"NAN",0,0
"2026-05-27 03:55:30",4749630,35051,8,1.25,75.7,20.2,82.3,326.6,109.1,1.222,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 03:55:35",4749631,35051,8,1.25,75.4,20.15,82.3,326.3,109.1,1.216,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 03:55:40",4749632,35051,8,1.25,75.2,20.15,82.3,326.1,109.1,1.216,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 03:55:45",4749633,35051,8,1.25,75,20.15,82.3,326.1,108.9,1.216,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 03:55:50",4749634,35051,8,1.25,75,20.15,82.3,326.1,108.9,1.216,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 03:55:55",4749635,35051,8,1.25,74.7,20.15,82.4,325.7,109,1.216,1.25,"NAN",20.48,"NAN",0,0
"2026-05-27 03:56:00",4749636,35051,8,1.25,75.6,20.15,82.4,326.6,109,1.216,1.25,"NAN",20.48,"NAN",0,0
"2026-05-27 03:56:05",4749637,35051,8,1.25,75,20.15,82.4,326.1,108.9,1.216,1.25,"NAN",20.47,"NAN",0,0
"2026-05-27 03:56:10",4749638,35051,8,1.25,76.1,20.15,82.5,327,109.1,1.222,1.25,"NAN",20.47,"NAN",0,0
"2026-05-27 03:56:15",4749639,35051,8,1.25,76,20.15,82.5,326.1,109.9,1.222,1.25,"NAN",20.47,"NAN",0,0
"2026-05-27 03:56:20",4749640,35051,8,1.25,76.6,20.15,82.5,326.6,110,1.222,1.25,"NAN",20.47,"NAN",0,0
"2026-05-27 03:56:25",4749641,35051,8,1.417,77.1,20.15,82.6,326.4,110.7,1.229,1.417,"NAN",20.47,"NAN",0,0
"2026-05-27 03:56:30",4749642,35051,8,1.417,76.3,20.15,82.6,326.4,109.9,1.236,1.417,"NAN",20.47,"NAN",0,0
"2026-05-27 03:56:35",4749643,35051,8,1.25,76.9,20.15,82.6,327,109.9,1.236,1.417,"NAN",20.47,"NAN",0,0
"2026-05-27 03:56:40",4749644,35051,8,1.25,74.5,20.15,82.7,324.9,109.6,1.236,1.417,"NAN",20.47,"NAN",0,0
"2026-05-27 03:56:45",4749645,35051,8,1.25,75,20.15,82.6,324.5,110.5,1.243,1.417,"NAN",20.44,"NAN",0,0
"2026-05-27 03:56:50",4749646,35051,8,1.25,77.1,20.15,82.7,322.8,114.3,1.25,1.417,"NAN",20.44,"NAN",0,0
"2026-05-27 03:56:55",4749647,35051,8,1.417,75.8,20.15,82.7,323.1,112.7,1.264,1.417,"NAN",20.44,"NAN",0,0
"2026-05-27 03:57:00",4749648,35051,8,1.417,78.9,20.15,82.7,327.1,111.8,1.278,1.417,"NAN",20.44,"NAN",0,0
"2026-05-27 03:57:05",4749649,35051,8,1.417,77.8,20.15,82.7,327.3,110.5,1.285,1.417,"NAN",20.44,"NAN",0,0
"2026-05-27 03:57:10",4749650,35051,8,1.417,76.2,20.15,82.7,326.6,109.6,1.292,1.417,"NAN",20.44,"NAN",0,0
"2026-05-27 03:57:15",4749651,35051,8,1.417,77.3,20.15,82.7,327.5,109.8,1.299,1.417,"NAN",20.44,"NAN",0,0
"2026-05-27 03:57:20",4749652,35051,8,1.25,76.5,20.15,82.7,326.6,109.9,1.299,1.417,"NAN",20.42,"NAN",0,0
"2026-05-27 03:57:25",4749653,35051,8,1.417,76.9,20.1,82.7,326.8,110.1,1.306,1.417,"NAN",20.41,"NAN",0,0
"2026-05-27 03:57:30",4749654,35051,8,1.584,76.3,20.1,82.7,326.3,110,1.32,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:57:35",4749655,35051,8,1.584,77.1,20.15,82.7,327,110.1,1.334,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:57:40",4749656,35051,8,1.417,76.6,20.1,82.7,326.1,110.5,1.341,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:57:45",4749657,35051,8,1.417,77.9,20.1,82.7,326.8,111.1,1.347,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:57:50",4749658,35051,8,1.584,78.1,20.15,82.7,326.6,111.5,1.361,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:57:55",4749659,35051,8,1.584,76.7,20.15,82.7,326.6,110.1,1.375,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:58:00",4749660,35051,8,1.417,76.4,20.15,82.7,326.6,109.8,1.382,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:58:05",4749661,35051,8,1.417,76.4,20.15,82.7,326.4,110,1.389,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:58:10",4749662,35051,8,1.417,76.5,20.1,82.8,326.6,109.9,1.396,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:58:15",4749663,35051,8,1.417,76.7,20.1,82.8,326.8,109.9,1.403,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:58:20",4749664,35051,8,1.417,76.4,20.1,82.8,326.6,109.8,1.41,1.584,"NAN",20.41,"NAN",0,0
"2026-05-27 03:58:25",4749665,35051,8,1.584,76.6,20.1,82.8,326.8,109.8,1.417,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:58:30",4749666,35051,8,1.417,75.7,20.1,82.8,326.4,109.3,1.417,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:58:35",4749667,35051,8,1.417,75.5,20.1,82.7,326.3,109.2,1.424,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:58:40",4749668,35051,8,1.417,76.1,20.1,82.6,326.8,109.3,1.431,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:58:45",4749669,35051,8,1.417,75.9,20.1,82.5,326.6,109.3,1.438,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:58:50",4749670,35051,8,1.417,75.7,20.1,82.5,326.6,109.1,1.445,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:58:55",4749671,35051,8,1.417,75.4,20.1,82.3,326.4,109,1.445,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:59:00",4749672,35051,8,1.417,75.1,20.1,82.2,326.4,108.7,1.445,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:59:05",4749673,35051,8,1.417,75.2,20.1,82.2,326.6,108.6,1.445,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:59:10",4749674,35051,8,1.417,75.2,20.1,82.1,326.6,108.6,1.445,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:59:15",4749675,35051,8,1.417,74.9,20.15,82,326.6,108.3,1.445,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:59:20",4749676,35051,8,1.417,75.2,20.1,82,327.3,107.9,1.452,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:59:25",4749677,35051,8,1.417,75.4,20.1,82,327.8,107.6,1.452,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:59:30",4749678,35051,8,1.417,74.3,20.1,82,327,107.3,1.445,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:59:35",4749679,35051,8,1.417,73.4,20.15,82,326.4,107,1.438,1.584,"NAN",20.39,"NAN",0,0
"2026-05-27 03:59:40",4749680,35051,8,1.584,73.7,20.15,82,327.1,106.6,1.445,1.584,"NAN",20.37,"NAN",0,0
"2026-05-27 03:59:45",4749681,35051,8,1.584,72.9,20.15,82,326.8,106.1,1.452,1.584,"NAN",20.37,"NAN",0,0
"2026-05-27 03:59:50",4749682,35051,8,1.584,73.1,20.15,81.9,327.1,106,1.452,1.584,"NAN",20.37,"NAN",0,0
"2026-05-27 03:59:55",4749683,35051,8,1.417,73.1,20.15,82,327.1,106,1.445,1.584,"NAN",20.37,"NAN",0,0
"2026-05-27 04:00:00",4749684,35051,8,1.417,72.8,20.15,82,327,105.8,1.445,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:05",4749685,35051,8,1.417,72.9,20.15,82,327.1,105.8,1.445,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:10",4749686,35051,8,1.584,72.8,20.15,82,327.1,105.7,1.452,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:15",4749687,35051,8,1.417,72.7,20.1,82,327,105.7,1.452,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:20",4749688,35051,8,1.417,73,20.15,82,327.3,105.7,1.452,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:25",4749689,35051,8,1.417,72.7,20.15,82,327.1,105.6,1.445,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:30",4749690,35051,8,1.417,72.8,20.15,82,327.3,105.5,1.445,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:35",4749691,35051,8,1.584,72.6,20.15,82,327.3,105.3,1.452,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:40",4749692,35051,8,1.584,72.2,20.15,82,327,105.2,1.459,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:45",4749693,35051,8,1.417,73.2,20.15,82,328.2,105,1.459,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:50",4749694,35051,8,1.417,72.1,20.15,82,327.5,104.6,1.459,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:00:55",4749695,35051,8,1.584,71.2,20.15,82,327.1,104.1,1.466,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:00",4749696,35051,8,1.584,71.1,20.15,82,327.1,104,1.473,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:05",4749697,35051,8,1.417,70.8,20.15,82,327.1,103.7,1.473,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:10",4749698,35051,8,1.417,70.2,20.15,81.9,326.8,103.4,1.473,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:15",4749699,35051,8,1.417,70.1,20.15,81.9,327,103.1,1.473,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:20",4749700,35051,8,1.584,69.7,20.15,81.9,326.8,102.9,1.479,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:25",4749701,35051,8,1.417,69.3,20.1,81.8,326.6,102.7,1.479,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:30",4749702,35051,8,1.417,69.5,20.15,81.8,326.8,102.7,1.479,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:35",4749703,35051,8,1.584,69.1,20.15,81.8,326.6,102.5,1.486,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:40",4749704,35051,8,1.584,69.2,20.15,81.7,326.8,102.4,1.486,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:45",4749705,35051,8,1.584,69.6,20.1,81.6,327.3,102.3,1.486,1.584,"NAN",20.36,"NAN",0,0
"2026-05-27 04:01:50",4749706,35051,8,1.75,69.6,20.15,81.5,327.3,102.3,1.493,1.75,"NAN",20.34,"NAN",0,0
"2026-05-27 04:01:55",4749707,35051,8,1.584,69.6,20.1,81.5,327.5,102.1,1.5,1.75,"NAN",20.33,"NAN",0,0
"2026-05-27 04:02:00",4749708,35051,8,1.584,69.7,20.15,81.4,327.7,102,1.507,1.75,"NAN",20.33,"NAN",0,0
"2026-05-27 04:02:05",4749709,35051,8,1.584,69.2,20.15,81.3,327.5,101.7,1.514,1.75,"NAN",20.34,"NAN",0,0
"2026-05-27 04:02:10",4749710,35051,8,1.75,68.7,20.15,81,327.3,101.4,1.521,1.75,"NAN",20.34,"NAN",0,0
"2026-05-27 04:02:15",4749711,35051,8,1.75,68.6,20.1,81,327.3,101.3,1.535,1.75,"NAN",20.34,"NAN",0,0
"2026-05-27 04:02:20",4749712,35051,8,1.584,68.6,20.1,80.9,327.5,101.1,1.542,1.75,"NAN",20.36,"NAN",0,0
"2026-05-27 04:02:25",4749713,35051,8,1.75,68.2,20.15,80.8,327.1,101.1,1.556,1.75,"NAN",20.34,"NAN",0,0
"2026-05-27 04:02:30",4749714,35051,8,1.584,68.5,20.15,80.7,327.5,101,1.563,1.75,"NAN",20.33,"NAN",0,0
"2026-05-27 04:02:35",4749715,35051,8,1.75,68,20.15,80.6,327.1,100.9,1.57,1.75,"NAN",20.34,"NAN",0,0
"2026-05-27 04:02:40",4749716,35051,8,1.75,68.6,20.15,80.7,327.7,100.9,1.577,1.75,"NAN",20.34,"NAN",0,0
"2026-05-27 04:02:45",4749717,35051,8,1.75,68.2,20.15,80.7,327.3,100.9,1.591,1.75,"NAN",20.33,"NAN",0,0
"2026-05-27 04:02:50",4749718,35051,8,1.917,68.5,20.15,80.6,327.8,100.7,1.611,1.917,"NAN",20.34,"NAN",0,0
"2026-05-27 04:02:55",4749719,35051,8,1.75,68.2,20.15,80.5,327.8,100.4,1.618,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:00",4749720,35051,8,1.75,68.1,20.15,80.5,328,100.1,1.625,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:05",4749721,35051,8,1.75,67.8,20.2,80.5,327.7,100.1,1.639,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:10",4749722,35051,8,1.75,68.1,20.15,80.3,328,100.1,1.653,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:15",4749723,35051,8,1.917,67.9,20.15,80.3,327.8,100.1,1.674,1.917,"NAN",20.34,"NAN",0,0
"2026-05-27 04:03:20",4749724,35051,8,1.75,68.1,20.15,80.2,328,100.1,1.681,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:25",4749725,35051,8,1.75,67.4,20.2,80.2,327.3,100.1,1.695,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:30",4749726,35051,8,1.917,68.5,20.15,80,328.4,100.1,1.716,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:35",4749727,35051,8,1.917,68.5,20.15,80,328.4,100.1,1.73,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:40",4749728,35051,8,1.917,67.9,20.15,80,327.8,100.1,1.743,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:45",4749729,35051,8,1.917,67.8,20.15,80,327.8,100,1.757,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:50",4749730,35051,8,1.75,68,20.15,80,328.2,99.8,1.757,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:03:55",4749731,35051,8,1.917,67.3,20.15,80,327.7,99.6,1.771,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:00",4749732,35051,8,1.917,67.7,20.15,80,328.4,99.3,1.785,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:05",4749733,35051,8,1.917,67,20.15,80,327.8,99.2,1.799,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:10",4749734,35051,8,1.917,66.7,20.15,80,327.7,99,1.806,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:15",4749735,35051,8,1.75,67.3,20.15,79.9,328.5,98.8,1.806,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:20",4749736,35051,8,1.917,66,20.15,79.8,328,98,1.82,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:25",4749737,35051,8,1.75,66.1,20.15,79.8,328.5,97.6,1.82,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:30",4749738,35051,8,1.917,65.3,20.2,79.8,327.8,97.5,1.834,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:35",4749739,35051,8,1.75,65.6,20.2,79.9,328.5,97.1,1.834,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:40",4749740,35051,8,1.584,63.9,20.2,79.9,328,95.9,1.827,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:45",4749741,35051,8,1.75,62.8,20.15,79.9,328,94.8,1.827,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:50",4749742,35051,8,1.75,62,20.25,80,327.7,94.3,1.82,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:04:55",4749743,35051,8,1.75,62.4,20.2,80.1,328.2,94.2,1.82,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:05:00",4749744,35051,8,1.75,61.9,20.2,80.2,327.8,94.1,1.82,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:05:05",4749745,35051,8,1.584,62,20.2,80.3,328,94,1.813,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:05:10",4749746,35051,8,1.584,62.2,20.25,80.5,328.2,94,1.806,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:05:15",4749747,35051,8,1.584,61.8,20.2,80.7,327.8,94,1.792,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:05:20",4749748,35051,8,1.584,61.2,20.2,80.9,327.3,93.9,1.785,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:05:25",4749749,35051,8,1.75,61.5,20.2,81,327.7,93.8,1.785,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:05:30",4749750,35051,8,1.584,61.8,20.15,81.2,328,93.8,1.771,1.917,"NAN",20.34,"NAN",0,0
"2026-05-27 04:05:35",4749751,35051,8,1.584,61.9,20.2,81.4,328.2,93.7,1.757,1.917,"NAN",20.36,"NAN",0,0
"2026-05-27 04:05:40",4749752,35051,8,1.584,61.8,20.2,81.5,328,93.8,1.743,1.917,"NAN",20.33,"NAN",0,0
"2026-05-27 04:05:45",4749753,35051,8,1.584,60.9,20.2,81.8,327.8,93.1,1.73,1.917,"NAN",20.33,"NAN",0,0
"2026-05-27 04:05:50",4749754,35051,8,1.584,60.8,20.2,81.9,328,92.8,1.723,1.917,"NAN",20.33,"NAN",0,0
"2026-05-27 04:05:55",4749755,35051,8,1.584,59.1,20.15,81.9,327.8,91.3,1.709,1.917,"NAN",20.33,"NAN",0,0
"2026-05-27 04:06:00",4749756,35051,8,1.417,58.5,20.15,81.9,327.8,90.7,1.688,1.917,"NAN",20.33,"NAN",0,0
"2026-05-27 04:06:05",4749757,35051,8,1.584,57.8,20.15,82,327.8,90,1.674,1.917,"NAN",20.33,"NAN",0,0
"2026-05-27 04:06:10",4749758,35051,8,1.584,57.9,20.15,82,328,89.9,1.66,1.917,"NAN",20.33,"NAN",0,0
"2026-05-27 04:06:15",4749759,35051,8,1.584,58.3,20.15,82.1,327.8,90.5,1.653,1.917,"NAN",20.33,"NAN",0,0
"2026-05-27 04:06:20",4749760,35051,8,1.584,58.1,20.15,82.2,328,90.1,1.639,1.917,"NAN",20.32,"NAN",0,0
"2026-05-27 04:06:25",4749761,35051,8,1.584,58.1,20.15,82.4,327.8,90.3,1.632,1.917,"NAN",20.32,"NAN",0,0
"2026-05-27 04:06:30",4749762,35051,8,1.584,58.9,20.15,82.4,328,90.9,1.618,1.75,"NAN",20.3,"NAN",0,0
"2026-05-27 04:06:35",4749763,35051,8,1.75,59.1,20.15,82.5,328,91.1,1.618,1.75,"NAN",20.3,"NAN",0,0
"2026-05-27 04:06:40",4749764,35051,8,1.75,58.8,20.1,82.5,328.2,90.6,1.625,1.75,"NAN",20.3,"NAN",0,0
"2026-05-27 04:06:45",4749765,35051,8,1.75,58.5,20.1,82.6,328.2,90.3,1.625,1.75,"NAN",20.3,"NAN",0,0
"2026-05-27 04:06:50",4749766,35051,8,1.75,58.8,20.1,82.6,328.5,90.3,1.625,1.75,"NAN",20.3,"NAN",0,0
"2026-05-27 04:06:55",4749767,35051,8,1.75,59.1,20.15,82.7,328.5,90.6,1.625,1.75,"NAN",20.3,"NAN",0,0
"2026-05-27 04:07:00",4749768,35051,8,1.75,59,20.1,82.7,328.7,90.3,1.625,1.75,"NAN",20.3,"NAN",0,0
"2026-05-27 04:07:05",4749769,35051,8,1.917,58.8,20.1,82.8,328.7,90.1,1.639,1.917,"NAN",20.3,"NAN",0,0
"2026-05-27 04:07:10",4749770,35051,8,1.917,58.6,20.1,82.8,328.7,89.9,1.653,1.917,"NAN",20.29,"NAN",0,0
"2026-05-27 04:07:15",4749771,35051,8,1.917,58.3,20.1,82.8,328.5,89.8,1.667,1.917,"NAN",20.27,"NAN",0,0
"2026-05-27 04:07:20",4749772,35051,8,1.917,58.3,20.05,82.8,328.7,89.6,1.681,1.917,"NAN",20.27,"NAN",0,0
"2026-05-27 04:07:25",4749773,35051,8,1.917,58.4,20.05,82.8,328.9,89.5,1.688,1.917,"NAN",20.27,"NAN",0,0
"2026-05-27 04:07:30",4749774,35051,8,1.917,59.5,20.05,82.7,328.9,90.6,1.702,1.917,"NAN",20.27,"NAN",0,0
"2026-05-27 04:07:35",4749775,35051,8,2.084,59.3,20.05,82.5,329.4,89.9,1.723,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:07:40",4749776,35051,8,2.084,59.4,20.05,82.2,329.8,89.6,1.743,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:07:45",4749777,35051,8,2.084,59.3,20.05,82,330.3,89,1.764,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:07:50",4749778,35051,8,2.084,58.8,20.05,81.7,329.8,89,1.785,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:07:55",4749779,35051,8,1.917,58.2,20,81.5,329.2,89,1.799,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:00",4749780,35051,8,2.084,58.3,20.05,81.2,329.4,88.9,1.827,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:05",4749781,35051,8,2.084,58.6,20.05,81,329.9,88.7,1.848,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:10",4749782,35051,8,2.084,58.6,20.05,80.8,329.6,89,1.868,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:15",4749783,35051,8,2.084,58.5,20.05,80.7,329.4,89.1,1.889,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:20",4749784,35051,8,2.084,58.7,20.05,80.5,329.2,89.5,1.91,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:25",4749785,35051,8,2.084,58.4,20.1,80.3,329.4,89,1.931,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:30",4749786,35051,8,2.084,58.7,20.1,80.3,329.8,88.9,1.952,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:35",4749787,35051,8,2.084,58,20.1,80.2,329.6,88.4,1.966,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:40",4749788,35051,8,2.084,58.5,20.15,80.3,329.8,88.7,1.98,2.084,"NAN",20.29,"NAN",0,0
"2026-05-27 04:08:45",4749789,35051,8,2.25,58,20.1,80.2,330.1,87.9,2,2.25,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:50",4749790,35051,8,2.25,58,20.1,80.2,330.3,87.7,2.021,2.25,"NAN",20.27,"NAN",0,0
"2026-05-27 04:08:55",4749791,35051,8,2.084,58.2,20.15,80.2,330.1,88.1,2.035,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:00",4749792,35051,8,2.25,57.4,20.15,80,330.3,87.1,2.056,2.25,"NAN",20.29,"NAN",0,0
"2026-05-27 04:09:05",4749793,35051,8,2.25,57.7,20.15,80,330.8,86.9,2.07,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:10",4749794,35051,8,2.25,57.3,20.15,79.95,330.3,87,2.084,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:15",4749795,35051,8,2.084,56.8,20.15,79.9,330.3,86.5,2.091,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:20",4749796,35051,8,2.084,57.4,20.15,79.9,330.5,86.9,2.098,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:25",4749797,35051,8,2.084,57.2,20.15,79.9,330.5,86.7,2.105,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:30",4749798,35051,8,2.084,57.7,20.15,79.95,330.8,86.9,2.112,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:35",4749799,35051,8,2.084,57.7,20.15,80,331.3,86.4,2.112,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:40",4749800,35051,8,2.25,57.1,20.15,80,331,86.1,2.118,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:45",4749801,35051,8,2.25,56,20.2,80,329.4,86.6,2.125,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:50",4749802,35051,8,2.25,56.6,20.2,80.1,329.8,86.8,2.132,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:09:55",4749803,35051,8,2.25,57.1,20.2,80.2,330.3,86.8,2.146,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:00",4749804,35051,8,2.417,56.8,20.15,80.1,330.3,86.5,2.16,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:05",4749805,35051,8,2.417,57.6,20.2,80.2,330.8,86.8,2.174,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:10",4749806,35051,8,2.25,57.7,20.2,80,330.5,87.2,2.181,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:15",4749807,35051,8,2.25,57.5,20.2,79.95,330.3,87.2,2.188,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:20",4749808,35051,8,2.25,57.2,20.2,79.8,330.3,86.9,2.195,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:25",4749809,35051,8,2.25,57.7,20.25,79.65,330.6,87.1,2.202,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:30",4749810,35051,8,2.25,57,20.15,79.4,330.5,86.5,2.209,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:35",4749811,35051,8,2.25,55.2,20.15,79.2,328.9,86.3,2.216,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:40",4749812,35051,8,2.084,55.5,20.2,79.1,329.6,85.9,2.216,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:45",4749813,35051,8,2.084,56.2,20.25,79,329.9,86.3,2.209,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:50",4749814,35051,8,1.917,55,20.2,78.9,328.9,86.1,2.195,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:10:55",4749815,35051,8,1.917,54.2,20.25,78.9,329.1,85.1,2.188,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:00",4749816,35051,8,1.917,53.6,20.25,78.9,328.7,84.9,2.174,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:05",4749817,35051,8,2.084,53.8,20.25,79,329.2,84.6,2.167,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:10",4749818,35051,8,2.084,53,20.25,79.05,329.2,83.8,2.16,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:15",4749819,35051,8,1.917,53.6,20.25,79.1,329.2,84.4,2.153,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:20",4749820,35051,8,2.084,53.1,20.25,79.1,329.1,84,2.153,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:25",4749821,35051,8,2.084,52.7,20.25,79.1,328.9,83.8,2.153,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:30",4749822,35051,8,2.084,53.1,20.25,79.1,328.9,84.2,2.153,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:35",4749823,35051,8,2.084,54.2,20.25,79.1,329.1,85.1,2.153,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:40",4749824,35051,8,1.917,52.3,20.25,79.05,329.2,83.1,2.139,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:45",4749825,35051,8,2.084,53,20.25,79.05,328.9,84.1,2.132,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:50",4749826,35051,8,1.917,52.2,20.25,79.05,328.9,83.3,2.118,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:11:55",4749827,35051,8,1.917,51.6,20.25,79.05,329.2,82.4,2.105,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:12:00",4749828,35051,8,2.084,52,20.25,79.1,329.4,82.6,2.091,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 04:12:05",4749829,35051,8,2.084,51.1,20.25,79.1,329.1,82,2.077,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:12:10",4749830,35051,8,1.917,51.3,20.3,79.15,328.9,82.4,2.063,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:12:15",4749831,35051,8,2.084,51.1,20.25,79.1,328.5,82.6,2.056,2.25,"NAN",20.3,"NAN",0,0
"2026-05-27 04:12:20",4749832,35051,8,2.084,51.7,20.25,79.1,329.4,82.3,2.049,2.25,"NAN",20.29,"NAN",0,0
"2026-05-27 04:12:25",4749833,35051,8,2.084,51.3,20.25,79.1,329.1,82.2,2.042,2.25,"NAN",20.29,"NAN",0,0
"2026-05-27 04:12:30",4749834,35051,8,1.917,51.3,20.3,79.1,328.9,82.4,2.028,2.25,"NAN",20.27,"NAN",0,0
"2026-05-27 04:12:35",4749835,35051,8,2.084,50.4,20.25,79.1,329.2,81.2,2.021,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:12:40",4749836,35051,8,1.917,49.5,20.25,79.2,328.9,80.6,2.014,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:12:45",4749837,35051,8,1.917,48.9,20.25,79.2,328.4,80.5,2.007,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:12:50",4749838,35051,8,1.917,48.8,20.25,79.2,328.9,79.9,2.007,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:12:55",4749839,35051,8,1.917,48,20.25,79.3,328.7,79.3,2.007,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:13:00",4749840,35051,8,1.917,47.8,20.25,79.4,328.5,79.3,2.007,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:13:05",4749841,35051,8,1.917,48.6,20.25,79.45,328.7,79.9,2,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:13:10",4749842,35051,8,1.917,47.8,20.25,79.6,328.5,79.3,1.993,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:13:15",4749843,35051,8,1.917,47.6,20.25,79.75,329.1,78.5,1.993,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:13:20",4749844,35051,8,1.917,48.2,20.25,79.9,329.8,78.4,1.987,2.084,"NAN",20.26,"NAN",0,0
"2026-05-27 04:13:25",4749845,35051,8,1.917,47.4,20.25,79.95,329.2,78.2,1.98,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:13:30",4749846,35051,8,1.917,46.5,20.25,80,328.5,78,1.973,2.084,"NAN",20.27,"NAN",0,0
"2026-05-27 04:13:35",4749847,35051,8,1.917,46.4,20.25,80.3,329.1,77.3,1.966,2.084,"NAN",20.26,"NAN",0,0
"2026-05-27 04:13:40",4749848,35051,8,1.75,46,20.25,80.5,328.9,77.1,1.959,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:13:45",4749849,35051,8,1.917,45.8,20.25,80.6,329.2,76.6,1.952,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:13:50",4749850,35051,8,1.75,45.2,20.25,80.8,328.7,76.5,1.945,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:13:55",4749851,35051,8,1.917,45.1,20.25,81,328.5,76.6,1.945,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:14:00",4749852,35051,8,1.917,44.9,20.15,81.3,328.7,76.2,1.938,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:14:05",4749853,35051,8,1.917,46,20.15,81.5,329.4,76.6,1.931,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:14:10",4749854,35051,8,1.917,45.1,20.2,81.7,328.5,76.6,1.931,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:14:15",4749855,35051,8,2.084,45.5,20.2,81.8,328.9,76.6,1.931,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:14:20",4749856,35051,8,1.917,45.7,20.15,82,329.1,76.6,1.924,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:14:25",4749857,35051,8,2.084,45.7,20.15,82,329.2,76.5,1.924,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:14:30",4749858,35051,8,1.917,46.3,20.15,82.1,329.4,76.9,1.924,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:14:35",4749859,35051,8,2.084,46.2,20.15,82.2,329.1,77.1,1.924,2.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:14:40",4749860,35051,8,2.084,47.4,20.15,82.2,329.6,77.8,1.931,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:14:45",4749861,35051,8,1.917,47.6,20.15,82.3,329.6,78,1.931,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:14:50",4749862,35051,8,2.084,47.4,20.15,82.4,329.4,78,1.938,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:14:55",4749863,35051,8,2.084,47.4,20.15,82.5,329.9,77.5,1.945,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:00",4749864,35051,8,2.084,47.3,20.1,82.5,328.2,79.1,1.952,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:05",4749865,35051,8,2.084,47,20.1,82.5,328,79,1.959,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:10",4749866,35051,8,1.917,46.9,20.1,82.4,329.6,77.3,1.959,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:15",4749867,35051,8,2.084,48.5,20.1,82.3,330.3,78.2,1.966,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:20",4749868,35051,8,2.084,47.8,20.1,82.1,329.8,78,1.973,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:25",4749869,35051,8,2.084,48.2,20.1,82,330.1,78.1,1.98,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:30",4749870,35051,8,2.084,47.7,20.1,81.8,329.6,78.1,1.987,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:35",4749871,35051,8,2.084,46.8,20.1,81.5,328.4,78.4,1.993,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:40",4749872,35051,8,2.084,47.2,20.1,81.5,329.2,78,2.007,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:45",4749873,35051,8,2.084,48.2,20.1,81.3,330.1,78.1,2.014,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:50",4749874,35051,8,2.084,45.6,20.1,81.2,329.4,76.2,2.028,2.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:15:55",4749875,35051,8,2.25,46.1,20.1,81,329.2,76.9,2.042,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:00",4749876,35051,8,2.084,45.1,20.1,80.9,329.1,76,2.049,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:05",4749877,35051,8,2.084,45.7,20.1,80.8,329.9,75.8,2.056,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:10",4749878,35051,8,2.25,45.8,20.1,80.7,330.1,75.7,2.07,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:15",4749879,35051,8,2.25,46,20.15,80.7,330.5,75.5,2.077,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:20",4749880,35051,8,2.25,44.3,20.15,80.6,330.1,74.2,2.091,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:25",4749881,35051,8,2.084,42.2,20.15,80.5,329.6,72.6,2.091,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:30",4749882,35051,8,2.25,40.8,20.15,80.5,329.9,70.9,2.105,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:35",4749883,35051,8,2.25,41.1,20.15,80.4,331,70.1,2.112,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:40",4749884,35051,8,2.084,40.1,20.15,80.5,330.6,69.5,2.112,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:45",4749885,35051,8,2.084,38.8,20.15,80.5,330.1,68.7,2.118,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:50",4749886,35051,8,2.25,37.2,20.15,80.5,330.1,67.1,2.125,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:16:55",4749887,35051,8,2.084,38.3,20.15,80.4,330.8,67.5,2.125,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:00",4749888,35051,8,2.25,39.1,20.15,80.5,330.6,68.5,2.132,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:05",4749889,35051,8,2.084,36.3,20.15,80.5,330.3,66,2.132,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:10",4749890,35051,8,2.25,35.8,20.15,80.5,330.8,65,2.146,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:15",4749891,35051,8,2.084,34.4,20.15,80.5,331,63.4,2.146,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:20",4749892,35051,8,2.25,34.8,20.15,80.6,331.5,63.3,2.153,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:25",4749893,35051,8,2.25,34.7,20.15,80.7,331.3,63.4,2.16,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:30",4749894,35051,8,2.084,33,20.15,80.8,331.3,61.7,2.16,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:35",4749895,35051,8,2.084,32.6,20.15,80.9,331,61.6,2.16,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:40",4749896,35051,8,2.25,33.1,20.15,81,331.2,61.9,2.167,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:45",4749897,35051,8,2.25,32.4,20.15,81,331,61.4,2.174,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:50",4749898,35051,8,2.084,31.6,20.15,81.2,331,60.6,2.174,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:17:55",4749899,35051,8,2.25,32.4,20.15,81.2,331,61.4,2.174,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:18:00",4749900,35051,8,2.25,33.4,20.15,81.3,331.5,61.9,2.181,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:18:05",4749901,35051,8,2.25,33.6,20.15,81.2,330.6,63,2.188,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:18:10",4749902,35051,8,2.25,34.5,20.1,81,331,63.5,2.188,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:18:15",4749903,35051,8,2.25,32.7,20.1,81,330.8,61.9,2.188,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:18:20",4749904,35051,8,2.25,34.9,20.15,81,331.2,63.7,2.188,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:18:25",4749905,35051,8,2.25,33.2,20.1,81,330.8,62.4,2.195,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:18:30",4749906,35051,8,2.084,34.3,20.1,80.9,331.3,63,2.188,2.25,"NAN",20.21,"NAN",0,0
"2026-05-27 04:18:35",4749907,35051,8,2.25,35,20.1,80.9,331.3,63.7,2.188,2.25,"NAN",20.22,"NAN",0,0
"2026-05-27 04:18:40",4749908,35051,8,2.417,35.3,20.1,80.8,331.3,64,2.202,2.417,"NAN",20.22,"NAN",0,0
"2026-05-27 04:18:45",4749909,35051,8,2.084,38.1,20.1,80.8,330.6,67.5,2.202,2.417,"NAN",20.21,"NAN",0,0
"2026-05-27 04:18:50",4749910,35051,8,2.25,34.6,20.05,80.6,331,63.6,2.202,2.417,"NAN",20.21,"NAN",0,0
"2026-05-27 04:18:55",4749911,35051,8,2.25,35.5,20.1,80.6,331.2,64.3,2.209,2.417,"NAN",20.21,"NAN",0,0
"2026-05-27 04:19:00",4749912,35051,8,2.417,34.8,20.1,80.6,331.5,63.3,2.216,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:19:05",4749913,35051,8,2.25,37.2,20.1,80.5,331,66.2,2.223,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:19:10",4749914,35051,8,2.25,36.3,20.1,80.5,331.2,65.1,2.223,2.417,"NAN",20.21,"NAN",0,0
"2026-05-27 04:19:15",4749915,35051,8,2.25,35.7,20.1,80.5,330.8,64.9,2.23,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:19:20",4749916,35051,8,2.25,38.2,20.1,80.5,331.2,67,2.23,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:19:25",4749917,35051,8,2.25,36.3,20.1,80.5,331.3,65,2.23,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:19:30",4749918,35051,8,2.25,37.2,20.1,80.5,331.3,65.9,2.237,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:19:35",4749919,35051,8,2.25,37.8,20.05,80.4,331.3,66.5,2.244,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:19:40",4749920,35051,8,2.084,37.5,20.1,80.4,331.3,66.2,2.237,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:19:45",4749921,35051,8,2.25,36.6,20.1,80.2,330.8,65.8,2.237,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:19:50",4749922,35051,8,2.25,36.5,20.1,80.2,331.2,65.3,2.244,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:19:55",4749923,35051,8,2.25,35.9,20.1,80,331,64.9,2.244,2.417,"NAN",20.19,"NAN",0,0
"2026-05-27 04:20:00",4749924,35051,8,2.417,36.6,20.1,80,331,65.6,2.25,2.417,"NAN",20.21,"NAN",0,0
"2026-05-27 04:20:05",4749925,35051,8,2.25,37,20.05,79.85,331.3,65.7,2.25,2.417,"NAN",20.21,"NAN",0,0
"2026-05-27 04:20:10",4749926,35051,8,2.25,35.6,20.1,79.8,331.3,64.3,2.25,2.417,"NAN",20.22,"NAN",0,0
"2026-05-27 04:20:15",4749927,35051,8,2.25,36.1,20.1,79.7,330.8,65.3,2.25,2.417,"NAN",20.22,"NAN",0,0
"2026-05-27 04:20:20",4749928,35051,8,2.417,35.9,20.1,79.65,331,64.9,2.257,2.417,"NAN",20.21,"NAN",0,0
"2026-05-27 04:20:25",4749929,35051,8,2.584,38.2,20.1,79.7,331.5,66.7,2.271,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:20:30",4749930,35051,8,2.417,36.2,20.1,79.7,331.5,64.7,2.285,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:20:35",4749931,35051,8,2.417,36.7,20.15,79.75,331.9,64.8,2.292,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:20:40",4749932,35051,8,2.417,36.7,20.15,79.8,332,64.7,2.292,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:20:45",4749933,35051,8,2.417,35.6,20.1,79.85,332,63.6,2.306,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:20:50",4749934,35051,8,2.417,36.8,20.1,79.85,332,64.8,2.313,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:20:55",4749935,35051,8,2.417,36.5,20.15,79.95,332.2,64.3,2.32,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:00",4749936,35051,8,2.584,36.3,20.15,80,332,64.3,2.327,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:05",4749937,35051,8,2.584,36.2,20.15,80,331.5,64.7,2.341,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:10",4749938,35051,8,2.584,36.8,20.15,80.1,332,64.8,2.355,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:15",4749939,35051,8,2.417,36.9,20.15,80.2,332,64.9,2.362,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:20",4749940,35051,8,2.584,35.8,20.15,80.2,332.2,63.6,2.375,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:25",4749941,35051,8,2.417,36.9,20.15,80.3,332.2,64.7,2.382,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:30",4749942,35051,8,2.417,36.4,20.15,80.4,331.7,64.7,2.389,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:35",4749943,35051,8,2.417,36.1,20.15,80.4,331.7,64.4,2.396,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:40",4749944,35051,8,2.417,37.2,20.15,80.4,332,65.2,2.41,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:45",4749945,35051,8,2.584,37,20.15,80.5,331.5,65.5,2.424,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:50",4749946,35051,8,2.584,37,20.15,80.5,331.9,65.1,2.438,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:21:55",4749947,35051,8,2.417,36.8,20.2,80.5,331.5,65.3,2.445,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:00",4749948,35051,8,2.417,36.2,20.15,80.7,332,64.2,2.445,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:05",4749949,35051,8,2.417,36.9,20.15,80.8,331.9,65,2.452,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:10",4749950,35051,8,2.417,37.4,20.15,80.9,331.9,65.5,2.459,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:15",4749951,35051,8,2.417,36.1,20.15,80.9,331.9,64.2,2.466,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:20",4749952,35051,8,2.584,35.9,20.15,81,331.7,64.2,2.473,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:25",4749953,35051,8,2.584,36.4,20.15,81,331.7,64.7,2.473,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:30",4749954,35051,8,2.417,36.1,20.15,81,332,64.1,2.473,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:35",4749955,35051,8,2.417,36.2,20.15,81.2,332.2,64,2.473,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:40",4749956,35051,8,2.417,35.1,20.15,81.3,331.7,63.4,2.473,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:45",4749957,35051,8,2.417,36.2,20.15,81.3,332,64.2,2.473,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:50",4749958,35051,8,2.417,35.4,20.15,81.4,332.2,63.2,2.473,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:22:55",4749959,35051,8,2.584,34.5,20.15,81.4,331.5,63,2.48,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:23:00",4749960,35051,8,2.417,36.4,20.15,81.4,332,64.4,2.473,2.584,"NAN",20.23,"NAN",0,0
"2026-05-27 04:23:05",4749961,35051,8,2.417,34.7,20.15,81.5,332,62.7,2.466,2.584,"NAN",20.23,"NAN",0,0
"2026-05-27 04:23:10",4749962,35051,8,2.584,35.1,20.15,81.5,331.7,63.4,2.466,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:23:15",4749963,35051,8,2.417,34.8,20.15,81.5,332.4,62.4,2.466,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:23:20",4749964,35051,8,2.584,35.3,20.2,81.6,332.2,63.1,2.466,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:23:25",4749965,35051,8,2.584,36.1,20.15,81.6,331.7,64.4,2.473,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:23:30",4749966,35051,8,2.584,35.5,20.15,81.6,331.3,64.2,2.48,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:23:35",4749967,35051,8,2.584,35,20.15,81.7,331.5,63.5,2.487,2.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:23:40",4749968,35051,8,2.751,34.7,20.15,81.8,332,62.7,2.501,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:23:45",4749969,35051,8,2.584,35.6,20.15,81.8,332.4,63.2,2.501,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:23:50",4749970,35051,8,2.584,35.5,20.15,81.8,332.4,63.1,2.501,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:23:55",4749971,35051,8,2.584,34.4,20.15,81.9,332.4,62,2.507,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:00",4749972,35051,8,2.584,34.9,20.15,81.8,332.7,62.2,2.514,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:05",4749973,35051,8,2.751,34.6,20.15,81.8,332.9,61.7,2.528,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:10",4749974,35051,8,2.751,33.4,20.15,81.7,332.4,61,2.542,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:15",4749975,35051,8,2.751,36.4,20.15,81.7,332.6,63.8,2.556,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:20",4749976,35051,8,2.584,35.5,20.15,81.7,332.7,62.8,2.556,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:25",4749977,35051,8,2.751,33.7,20.15,81.7,332.7,61,2.563,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:30",4749978,35051,8,2.584,34.6,20.15,81.7,333.1,61.5,2.57,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:35",4749979,35051,8,2.584,37.8,20.15,81.5,332.7,65.1,2.577,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:40",4749980,35051,8,2.584,32.3,20.15,81.6,332,60.3,2.584,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:45",4749981,35051,8,2.584,34.1,20.15,81.6,333.1,61,2.591,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:50",4749982,35051,8,2.584,34.5,20.15,81.5,332.9,61.6,2.598,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:24:55",4749983,35051,8,2.584,34.3,20.15,81.5,332.4,61.9,2.598,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:00",4749984,35051,8,2.584,35,20.15,81.5,332.6,62.4,2.605,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:05",4749985,35051,8,2.751,34.8,20.15,81.5,333.1,61.7,2.619,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:10",4749986,35051,8,2.751,33.9,20.15,81.5,333.1,60.8,2.626,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:15",4749987,35051,8,2.751,32.3,20.15,81.5,332.4,59.9,2.639,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:20",4749988,35051,8,2.584,31.6,20.15,81.4,333.1,58.5,2.639,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:25",4749989,35051,8,2.584,35.3,20.15,81.4,333.1,62.2,2.639,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:30",4749990,35051,8,2.584,32.7,20.15,81.3,331.7,61,2.639,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:35",4749991,35051,8,2.751,31.5,20.1,81.3,332.6,58.9,2.646,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:40",4749992,35051,8,2.584,32.5,20.15,81.3,333.3,59.2,2.639,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:45",4749993,35051,8,2.751,31,20.15,81.3,332.9,58.1,2.646,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:50",4749994,35051,8,2.751,30.7,20.15,81.3,333.6,57.1,2.653,2.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:25:55",4749995,35051,8,2.917,30.6,20.15,81.4,333.8,56.8,2.667,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:00",4749996,35051,8,2.917,29,20.15,81.4,333.3,55.7,2.681,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:05",4749997,35051,8,2.751,29.9,20.15,81.4,333.4,56.5,2.681,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:10",4749998,35051,8,2.751,29.3,20.15,81.5,333.6,55.7,2.681,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:15",4749999,35051,8,2.584,29,20.15,81.5,332.9,56.1,2.674,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:20",4750000,35051,8,2.751,32,20.15,81.5,333.6,58.4,2.681,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:25",4750001,35051,8,2.751,29,20.15,81.7,333.8,55.2,2.681,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:30",4750002,35051,8,2.751,28.2,20.2,81.8,333.6,54.6,2.688,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:35",4750003,35051,8,2.917,26.7,20.15,81.8,334.1,52.6,2.702,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:40",4750004,35051,8,2.751,26.7,20.15,81.7,333.6,53.1,2.709,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:45",4750005,35051,8,2.917,28.4,20.15,81.9,333.6,54.8,2.723,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:50",4750006,35051,8,2.917,28.3,20.2,82,334,54.3,2.737,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:26:55",4750007,35051,8,2.917,28.1,20.15,82,333.3,54.8,2.751,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:00",4750008,35051,8,2.751,29.4,20.15,82,333.6,55.8,2.757,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:05",4750009,35051,8,2.751,28.5,20.2,82.1,333.6,54.9,2.757,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:10",4750010,35051,8,2.751,27.5,20.2,82.2,333.8,53.7,2.757,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:15",4750011,35051,8,2.751,28.8,20.15,82.2,333.3,55.5,2.757,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:20",4750012,35051,8,2.417,27.3,20.15,82.2,332.9,54.4,2.751,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:25",4750013,35051,8,2.584,28.1,20.15,82.1,332.9,55.2,2.751,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:30",4750014,35051,8,2.584,25.3,20.15,82.2,333.1,52.2,2.751,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:35",4750015,35051,8,2.751,28.3,20.15,82.1,333.6,54.7,2.751,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:40",4750016,35051,8,2.751,25.3,20.15,82.2,333.6,51.7,2.757,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:45",4750017,35051,8,2.751,28.3,20.15,82.2,333.1,55.2,2.757,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:50",4750018,35051,8,2.751,27.2,20.15,82,333.6,53.6,2.757,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:27:55",4750019,35051,8,2.917,26.8,20.15,82,334.5,52.3,2.757,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:00",4750020,35051,8,2.751,28.4,20.15,82,334.5,53.9,2.751,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:05",4750021,35051,8,2.917,27.7,20.15,82,334.5,53.2,2.757,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:10",4750022,35051,8,2.917,26.6,20.15,81.9,334.3,52.3,2.764,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:15",4750023,35051,8,2.917,26,20.15,81.8,334.1,51.9,2.778,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:20",4750024,35051,8,2.751,26.8,20.15,81.7,334.8,52,2.778,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:25",4750025,35051,8,2.751,29.1,20.15,81.7,334.5,54.6,2.778,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:30",4750026,35051,8,2.751,25,20.15,81.7,334.3,50.7,2.778,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:35",4750027,35051,8,2.917,28,20.15,81.6,335.5,52.5,2.778,2.917,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:40",4750028,35051,8,3.084,29.9,20.15,81.5,334.8,55.1,2.792,3.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:45",4750029,35051,8,2.917,27.5,20.2,81.5,334.3,53.2,2.792,3.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:28:50",4750030,35051,8,2.917,27.8,20.2,81.5,335.2,52.6,2.792,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:28:55",4750031,35051,8,2.751,26.3,20.2,81.5,334.8,51.5,2.785,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:00",4750032,35051,8,2.751,27.3,20.2,81.5,334.1,53.2,2.785,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:05",4750033,35051,8,2.751,25.7,20.2,81.5,334.1,51.6,2.785,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:10",4750034,35051,8,2.917,27,20.2,81.5,335.9,51.1,2.792,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:15",4750035,35051,8,2.751,27.9,20.2,81.5,335.7,52.2,2.792,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:20",4750036,35051,8,2.751,27.4,20.2,81.5,334.5,52.9,2.806,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:25",4750037,35051,8,2.751,28.8,20.2,81.5,335.2,53.6,2.813,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:30",4750038,35051,8,2.751,25.4,20.2,81.5,334.8,50.6,2.82,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:35",4750039,35051,8,2.751,27,20.15,81.5,334.3,52.7,2.82,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:40",4750040,35051,8,2.584,25.2,20.2,81.6,334.1,51.1,2.813,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:45",4750041,35051,8,2.417,26.8,20.2,81.6,334.8,52,2.799,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:50",4750042,35051,8,2.917,25.2,20.15,81.6,334.7,50.5,2.806,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:29:55",4750043,35051,8,2.751,26.8,20.2,81.7,334.1,52.7,2.799,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:00",4750044,35051,8,2.584,25.5,20.2,81.7,334.5,51,2.792,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:05",4750045,35051,8,2.584,26.9,20.15,81.7,335,51.9,2.778,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:10",4750046,35051,8,2.584,23.3,20.2,81.7,334.7,48.6,2.764,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:15",4750047,35051,8,2.751,22.7,20.2,81.8,333.1,49.6,2.757,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:20",4750048,35051,8,2.584,24.3,20.2,81.8,334.8,49.5,2.751,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:25",4750049,35051,8,2.584,21.8,20.2,81.8,334.5,47.3,2.744,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:30",4750050,35051,8,2.584,22.6,20.2,81.8,334,48.6,2.737,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:35",4750051,35051,8,2.584,22.3,20.15,81.8,334.3,48,2.723,3.084,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:40",4750052,35051,8,2.584,21.6,20.2,81.9,334.3,47.3,2.702,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:45",4750053,35051,8,2.751,21,20.15,81.8,334.1,46.9,2.695,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:50",4750054,35051,8,2.417,23,20.15,81.8,335,48,2.674,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:30:55",4750055,35051,8,2.584,23.3,20.15,81.8,334.3,49,2.667,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:31:00",4750056,35051,8,2.584,23.3,20.15,81.7,333.8,49.5,2.66,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:31:05",4750057,35051,8,2.751,24,20.15,81.8,334.1,49.9,2.66,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:31:10",4750058,35051,8,2.584,21.1,20.15,81.7,334.3,46.8,2.646,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:31:15",4750059,35051,8,2.751,22.7,20.15,81.7,333.8,48.9,2.646,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:31:20",4750060,35051,8,2.751,23.3,20.15,81.8,334.5,48.8,2.646,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:31:25",4750061,35051,8,2.751,22.1,20.15,81.8,334.5,47.6,2.646,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:31:30",4750062,35051,8,2.751,22,20.15,81.8,334.7,47.3,2.646,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:31:35",4750063,35051,8,2.751,23.6,20.15,81.9,334.3,49.3,2.646,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:31:40",4750064,35051,8,2.584,22.7,20.15,81.8,334.5,48.2,2.646,2.917,"NAN",20.24,"NAN",0,0
"2026-05-27 04:31:45",4750065,35051,8,2.751,22.7,20.15,81.8,334.7,48,2.66,2.917,"NAN",20.24,"NAN",0,0
"2026-05-27 04:31:50",4750066,35051,8,2.917,21.5,20.15,81.8,335,46.5,2.66,2.917,"NAN",20.23,"NAN",0,0
"2026-05-27 04:31:55",4750067,35051,8,2.917,23.5,20.15,81.8,335.5,48,2.667,2.917,"NAN",20.24,"NAN",0,0
"2026-05-27 04:32:00",4750068,35051,8,2.917,22.5,20.15,81.8,335.2,47.3,2.681,2.917,"NAN",20.24,"NAN",0,0
"2026-05-27 04:32:05",4750069,35051,8,2.751,24,20.15,81.8,334.8,49.2,2.688,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:32:10",4750070,35051,8,2.584,22.5,20.15,81.8,335.5,47,2.688,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:32:15",4750071,35051,8,2.917,23.1,20.15,81.8,335.2,47.9,2.695,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:32:20",4750072,35051,8,2.751,24.3,20.15,81.9,335.5,48.8,2.702,2.917,"NAN",20.25,"NAN",0,0
"2026-05-27 04:32:25",4750073,35051,8,2.917,22.5,20.2,81.9,335.2,47.3,2.716,2.917,"NAN",20.24,"NAN",0,0
"2026-05-27 04:32:30",4750074,35051,8,2.751,22.9,20.15,81.8,336.2,46.7,2.723,2.917,"NAN",20.24,"NAN",0,0
"2026-05-27 04:32:35",4750075,35051,8,3.084,22.5,20.15,81.8,336.4,46.1,2.744,3.084,"NAN",20.24,"NAN",0,0
"2026-05-27 04:32:40",4750076,35051,8,2.917,22.2,20.15,81.8,336.8,45.4,2.757,3.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:32:45",4750077,35051,8,3.084,20.6,20.15,81.9,336.2,44.4,2.771,3.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:32:50",4750078,35051,8,3.084,21.8,20.15,81.9,336.8,45,2.799,3.084,"NAN",20.24,"NAN",0,0
"2026-05-27 04:32:55",4750079,35051,8,3.251,24.2,20.15,81.9,338.4,45.8,2.827,3.251,"NAN",20.24,"NAN",0,0
"2026-05-27 04:33:00",4750080,35051,8,3.251,24.5,20.15,81.9,335.9,48.6,2.855,3.251,"NAN",20.24,"NAN",0,0
"2026-05-27 04:33:05",4750081,35051,8,3.584,23.8,20.15,81.9,337.9,45.9,2.889,3.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:33:10",4750082,35051,8,3.584,23.8,20.15,81.9,336.6,47.2,2.931,3.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:33:15",4750083,35051,8,3.751,25.2,20.15,81.8,337.9,47.3,2.973,3.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:33:20",4750084,35051,8,3.417,23,20.2,81.8,336.6,46.4,3.001,3.751,"NAN",20.24,"NAN",0,0
"2026-05-27 04:33:25",4750085,35051,8,3.584,23.1,20.15,81.7,337.4,45.7,3.035,3.751,"NAN",20.25,"NAN",0,0
"2026-05-27 04:33:30",4750086,35051,8,3.917,23.5,20.15,81.6,337.7,45.8,3.084,3.917,"NAN",20.24,"NAN",0,0
"2026-05-27 04:33:35",4750087,35051,8,3.917,23.2,20.15,81.5,338.1,45.1,3.133,3.917,"NAN",20.24,"NAN",0,0
"2026-05-27 04:33:40",4750088,35051,8,4.251,22.8,20.15,81.5,337.9,44.9,3.202,4.251,"NAN",20.24,"NAN",0,0
"2026-05-27 04:33:45",4750089,35051,8,4.084,25.9,20.15,81.6,338.1,47.8,3.258,4.251,"NAN",20.24,"NAN",0,0
"2026-05-27 04:33:50",4750090,35051,8,4.418,23.6,20.15,81.7,339.5,44.1,3.32,4.418,"NAN",20.24,"NAN",0,0
"2026-05-27 04:33:55",4750091,35051,8,4.084,21.4,20.15,81.8,338.8,42.6,3.369,4.418,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:00",4750092,35051,8,4.584,23.8,20.2,81.9,338.8,45,3.438,4.584,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:05",4750093,35051,8,4.751,22.4,20.15,81.9,340.5,41.9,3.522,4.751,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:10",4750094,35051,8,5.084,21.6,20.2,81.9,339.8,41.8,3.626,5.084,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:15",4750095,35051,8,5.251,19,20.15,81.8,340.2,38.8,3.723,5.251,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:20",4750096,35051,8,5.251,23.6,20.15,81.9,340.7,42.9,3.827,5.251,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:25",4750097,35051,8,5.418,20.6,20.15,81.9,340.4,40.2,3.931,5.418,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:30",4750098,35051,8,5.084,16.7,20.15,81.9,340.9,35.8,4.029,5.418,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:35",4750099,35051,8,6.251,20.7,20.15,81.9,342.3,38.4,4.161,6.251,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:40",4750100,35051,8,5.418,24.2,20.15,81.8,341.1,43.1,4.265,6.251,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:45",4750101,35051,8,5.584,22.3,20.15,81.9,340.2,42.1,4.369,6.251,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:50",4750102,35051,8,5.918,23.6,20.15,81.9,341.9,41.7,4.487,6.251,"NAN",20.22,"NAN",0,0
"2026-05-27 04:34:55",4750103,35051,8,5.751,22.3,20.15,81.9,341.4,40.9,4.591,6.251,"NAN",20.22,"NAN",0,0
"2026-05-27 04:35:00",4750104,35051,8,6.918,27.3,20.15,82,342.3,45,4.744,6.918,"NAN",20.21,"NAN",0,0
"2026-05-27 04:35:05",4750105,35051,8,7.085,22.3,20.15,82,342.1,40.2,4.89,7.085,"NAN",20.22,"NAN",0,0
"2026-05-27 04:35:10",4750106,35051,8,6.585,21.7,20.15,81.9,341.1,40.6,5.015,7.085,"NAN",20.21,"NAN",0,0
"2026-05-27 04:35:15",4750107,35051,8,5.751,21.7,20.1,82,340,41.7,5.098,7.085,"NAN",20.21,"NAN",0,0
"2026-05-27 04:35:20",4750108,35051,8,6.585,18.4,20.15,81.9,342.1,36.3,5.23,7.085,"NAN",20.2,"NAN",0,0
"2026-05-27 04:35:25",4750109,35051,8,5.918,23.7,20.1,81.8,340.9,42.8,5.327,7.085,"NAN",20.2,"NAN",0,0
"2026-05-27 04:35:30",4750110,35051,8,7.251,27.2,20.1,81.7,341.4,45.8,5.466,7.251,"NAN",20.2,"NAN",0,0
"2026-05-27 04:35:35",4750111,35051,8,7.251,31.4,20.1,81.4,345.4,46,5.605,7.251,"NAN",20.21,"NAN",0,0
"2026-05-27 04:35:40",4750112,35051,8,7.085,34.1,20.1,80.9,344.9,49.2,5.723,7.251,"NAN",20.22,"NAN",0,0
"2026-05-27 04:35:45",4750113,35051,8,6.751,31.9,20.05,80.2,344.9,47,5.835,7.251,"NAN",20.22,"NAN",0,0
"2026-05-27 04:35:50",4750114,35051,8,5.918,32.5,20.1,79.55,343.3,49.2,5.897,7.251,"NAN",20.25,"NAN",0,0
"2026-05-27 04:35:55",4750115,35051,8,5.418,28.5,20.15,79,341.9,46.6,5.953,7.251,"NAN",20.25,"NAN",0,0
"2026-05-27 04:36:00",4750116,35051,8,6.085,33.3,20.15,78.1,344,49.3,6.015,7.251,"NAN",20.26,"NAN",0,0
"2026-05-27 04:36:05",4750117,35051,8,5.918,34.8,20.15,77.2,342.6,52.2,6.064,7.251,"NAN",20.28,"NAN",0,0
"2026-05-27 04:36:10",4750118,35051,8,5.418,30.3,20.2,75.85,341.6,48.7,6.078,7.251,"NAN",20.33,"NAN",0,0
"2026-05-27 04:36:15",4750119,35051,8,5.418,26.9,20.3,74.7,340.7,46.2,6.085,7.251,"NAN",20.36,"NAN",0,0
"2026-05-27 04:36:20",4750120,35051,8,4.918,28.8,20.35,73.4,340.9,47.9,6.071,7.251,"NAN",20.37,"NAN",0,0
"2026-05-27 04:36:25",4750121,35051,8,5.251,30.1,20.4,72.8,342.1,48,6.064,7.251,"NAN",20.39,"NAN",0,0
"2026-05-27 04:36:30",4750122,35051,8,5.084,30.4,20.45,72,341.6,48.8,6.064,7.251,"NAN",20.42,"NAN",0,0
"2026-05-27 04:36:35",4750123,35051,8,4.751,34.5,20.5,71.7,342.1,52.4,6.001,7.251,"NAN",20.44,"NAN",0,0
"2026-05-27 04:36:40",4750124,35051,8,4.751,35.8,20.55,71.2,341.2,54.6,5.973,7.251,"NAN",20.47,"NAN",0,0
"2026-05-27 04:36:45",4750125,35051,8,4.751,39,20.55,70.9,341.2,57.8,5.939,7.251,"NAN",20.47,"NAN",0,0
"2026-05-27 04:36:50",4750126,35051,8,4.751,38.4,20.55,70.65,341.6,56.8,5.89,7.251,"NAN",20.5,"NAN",0,0
"2026-05-27 04:36:55",4750127,35051,8,4.751,38.3,20.65,70.35,340.5,57.8,5.848,7.251,"NAN",20.5,"NAN",0,0
"2026-05-27 04:37:00",4750128,35051,8,4.584,38.6,20.65,70.15,340.5,58.1,5.751,7.251,"NAN",20.53,"NAN",0,0
"2026-05-27 04:37:05",4750129,35051,8,4.584,42.5,20.7,70.05,340,62.5,5.647,7.251,"NAN",20.54,"NAN",0,0
"2026-05-27 04:37:10",4750130,35051,8,4.418,45.5,20.7,70.05,339.7,65.8,5.557,7.251,"NAN",20.55,"NAN",0,0
"2026-05-27 04:37:15",4750131,35051,8,4.418,44.9,20.7,70.2,340.2,64.7,5.501,7.251,"NAN",20.55,"NAN",0,0
"2026-05-27 04:37:20",4750132,35051,8,4.584,46.8,20.7,70.55,338.4,68.4,5.418,7.251,"NAN",20.55,"NAN",0,0
"2026-05-27 04:37:25",4750133,35051,8,4.584,45.8,20.75,71.25,339.5,66.3,5.362,7.251,"NAN",20.58,"NAN",0,0
"2026-05-27 04:37:30",4750134,35051,8,4.251,42.1,20.75,71.95,338.8,63.3,5.237,7.251,"NAN",20.57,"NAN",0,0
"2026-05-27 04:37:35",4750135,35051,8,4.251,47.5,20.75,72.75,338.4,69.1,5.112,7.085,"NAN",20.58,"NAN",0,0
"2026-05-27 04:37:40",4750136,35051,8,4.084,46.7,20.75,73.5,338.6,68.1,4.987,6.751,"NAN",20.57,"NAN",0,0
"2026-05-27 04:37:45",4750137,35051,8,4.418,42.6,20.75,74.35,338.4,64.2,4.89,6.085,"NAN",20.55,"NAN",0,0
"2026-05-27 04:37:50",4750138,35051,8,3.917,44.7,20.7,74.85,338.3,66.4,4.807,6.085,"NAN",20.55,"NAN",0,0
"2026-05-27 04:37:55",4750139,35051,8,4.418,47.2,20.7,75.2,339,68.2,4.765,6.085,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:00",4750140,35051,8,4.251,45.2,20.7,75.5,338.4,66.8,4.688,5.918,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:05",4750141,35051,8,4.584,46.5,20.65,75.85,339.1,67.4,4.633,5.418,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:10",4750142,35051,8,4.251,47.9,20.65,76.1,338.6,69.3,4.584,5.418,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:15",4750143,35051,8,4.251,45.8,20.6,76.2,338.3,67.5,4.536,5.251,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:20",4750144,35051,8,4.251,47,20.6,76.4,339.1,67.9,4.508,5.251,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:25",4750145,35051,8,4.084,44.7,20.55,76.55,338.6,66.1,4.459,5.084,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:30",4750146,35051,8,4.584,35.8,20.55,76.7,340,55.8,4.438,4.751,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:35",4750147,35051,8,4.584,39.6,20.55,76.65,337.9,61.7,4.431,4.751,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:40",4750148,35051,8,4.418,42.8,20.5,76.65,338.4,64.4,4.418,4.751,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:45",4750149,35051,8,4.584,39.8,20.55,76.35,339.5,60.3,4.411,4.751,"NAN",20.55,"NAN",0,0
"2026-05-27 04:38:50",4750150,35051,8,4.751,41.8,20.55,76.05,339,62.8,4.411,4.751,"NAN",20.58,"NAN",0,0
"2026-05-27 04:38:55",4750151,35051,8,4.751,58.1,20.55,75.6,341.2,76.9,4.411,4.751,"NAN",20.58,"NAN",0,0
"2026-05-27 04:39:00",4750152,35051,8,5.251,51,20.55,75.15,341.4,69.6,4.438,5.251,"NAN",20.58,"NAN",0,0
"2026-05-27 04:39:05",4750153,35051,8,6.085,63.9,20.55,74.05,344.6,79.3,4.501,6.085,"NAN",20.61,"NAN",0,0
"2026-05-27 04:39:10",4750154,35051,8,5.251,61.2,20.55,72.25,342.6,78.6,4.536,6.085,"NAN",20.61,"NAN",0,0
"2026-05-27 04:39:15",4750155,35051,8,4.918,48.7,20.6,70.3,342.5,66.2,4.556,6.085,"NAN",20.64,"NAN",0,0
"2026-05-27 04:39:20",4750156,35051,8,4.751,43.9,20.7,68.5,342.3,61.6,4.563,6.085,"NAN",20.66,"NAN",0,0
"2026-05-27 04:39:25",4750157,35051,8,5.084,40.4,20.8,66.95,340.9,59.5,4.584,6.085,"NAN",20.69,"NAN",0,0
"2026-05-27 04:39:30",4750158,35051,8,4.418,40.2,20.9,65.25,339.8,60.4,4.591,6.085,"NAN",20.72,"NAN",0,0
"2026-05-27 04:39:35",4750159,35051,8,4.918,41,20.95,64.6,339.5,61.5,4.619,6.085,"NAN",20.75,"NAN",0,0
"2026-05-27 04:39:40",4750160,35051,8,4.918,36.2,21.05,64.25,341.1,55.1,4.654,6.085,"NAN",20.77,"NAN",0,0
"2026-05-27 04:39:45",4750161,35051,8,4.918,40.5,21.05,63.9,338.1,62.4,4.675,6.085,"NAN",20.8,"NAN",0,0
"2026-05-27 04:39:50",4750162,35051,8,4.918,40,21.1,63.85,342.3,57.7,4.716,6.085,"NAN",20.83,"NAN",0,0
"2026-05-27 04:39:55",4750163,35051,8,5.751,32.7,21.15,63.8,341.1,51.6,4.772,6.085,"NAN",20.85,"NAN",0,0
"2026-05-27 04:40:00",4750164,35051,8,5.084,30.3,21.2,63.25,341.2,49.1,4.807,6.085,"NAN",20.88,"NAN",0,0
"2026-05-27 04:40:05",4750165,35051,8,5.751,31.4,21.25,62.65,341.9,49.5,4.855,6.085,"NAN",20.92,"NAN",0,0
"2026-05-27 04:40:10",4750166,35051,8,5.251,35,21.3,61.65,340.9,54.1,4.897,6.085,"NAN",20.96,"NAN",0,0
"2026-05-27 04:40:15",4750167,35051,8,5.251,37.6,21.4,61.3,344.2,53.4,4.938,6.085,"NAN",20.99,"NAN",0,0
"2026-05-27 04:40:20",4750168,35051,8,5.084,31.9,21.45,61.15,340.2,51.7,4.973,6.085,"NAN",21.03,"NAN",0,0
"2026-05-27 04:40:25",4750169,35051,8,4.751,38.6,21.5,61.1,341.8,56.8,5.001,6.085,"NAN",21.08,"NAN",0,0
"2026-05-27 04:40:30",4750170,35051,8,4.418,34.1,21.55,60.75,340.7,53.4,4.994,6.085,"NAN",21.1,"NAN",0,0
"2026-05-27 04:40:35",4750171,35051,8,4.584,39.5,21.6,60.45,341.2,58.3,4.994,6.085,"NAN",21.13,"NAN",0,0
"2026-05-27 04:40:40",4750172,35051,8,4.251,34.5,21.65,60.3,340,54.5,4.987,6.085,"NAN",21.16,"NAN",0,0
"2026-05-27 04:40:45",4750173,35051,8,4.084,32.7,21.65,60.75,340.2,52.5,4.966,6.085,"NAN",21.19,"NAN",0,0
"2026-05-27 04:40:50",4750174,35051,8,4.584,32.5,21.7,61.2,340.7,51.8,4.959,6.085,"NAN",21.19,"NAN",0,0
"2026-05-27 04:40:55",4750175,35051,8,4.584,30.8,21.7,61.5,340.4,50.4,4.952,6.085,"NAN",21.21,"NAN",0,0
"2026-05-27 04:41:00",4750176,35051,8,4.584,30.7,21.7,61.35,340.5,50.2,4.925,6.085,"NAN",21.24,"NAN",0,0
"2026-05-27 04:41:05",4750177,35051,8,4.084,26.6,21.7,61.05,340.7,45.9,4.841,5.751,"NAN",21.26,"NAN",0,0
"2026-05-27 04:41:10",4750178,35051,8,4.251,25.4,21.7,61.05,341.2,44.2,4.8,5.751,"NAN",21.27,"NAN",0,0
"2026-05-27 04:41:15",4750179,35051,8,4.251,26,21.7,61.3,340.5,45.5,4.772,5.751,"NAN",21.3,"NAN",0,0
"2026-05-27 04:41:20",4750180,35051,8,4.751,24.9,21.7,61.55,340.4,44.5,4.772,5.751,"NAN",21.3,"NAN",0,0
"2026-05-27 04:41:25",4750181,35051,8,4.418,23.7,21.7,61.8,340.9,42.8,4.744,5.751,"NAN",21.31,"NAN",0,0
"2026-05-27 04:41:30",4750182,35051,8,4.251,22.6,21.75,62,339.8,42.8,4.737,5.751,"NAN",21.33,"NAN",0,0
"2026-05-27 04:41:35",4750183,35051,8,3.917,23.5,21.7,61.95,339.8,43.7,4.695,5.751,"NAN",21.34,"NAN",0,0
"2026-05-27 04:41:40",4750184,35051,8,4.084,26,21.7,62,340.5,45.5,4.661,5.751,"NAN",21.35,"NAN",0,0
"2026-05-27 04:41:45",4750185,35051,8,3.584,26.7,21.7,62.15,339.8,46.9,4.605,5.751,"NAN",21.35,"NAN",0,0
"2026-05-27 04:41:50",4750186,35051,8,3.751,28,21.7,62.4,339.5,48.5,4.556,5.751,"NAN",21.35,"NAN",0,0
"2026-05-27 04:41:55",4750187,35051,8,3.917,29.3,21.7,62.95,339.3,50,4.48,5.751,"NAN",21.37,"NAN",0,0
"2026-05-27 04:42:00",4750188,35051,8,3.251,30.1,21.65,62.9,339.1,51,4.404,5.751,"NAN",21.38,"NAN",0,0
"2026-05-27 04:42:05",4750189,35051,8,3.417,21.2,21.65,62.5,339,42.2,4.306,5.251,"NAN",21.38,"NAN",0,0
"2026-05-27 04:42:10",4750190,35051,8,3.417,30.4,21.7,62.35,342.3,48.1,4.23,5.251,"NAN",21.41,"NAN",0,0
"2026-05-27 04:42:15",4750191,35051,8,3.417,26,21.65,62.3,338.6,47.4,4.154,5.084,"NAN",21.41,"NAN",0,0
"2026-05-27 04:42:20",4750192,35051,8,3.417,38.2,21.65,62.45,339.7,58.5,4.084,4.751,"NAN",21.41,"NAN",0,0
"2026-05-27 04:42:25",4750193,35051,8,2.751,30,21.65,62.45,338.8,51.2,4.001,4.751,"NAN",21.42,"NAN",0,0
"2026-05-27 04:42:30",4750194,35051,8,3.251,39,21.65,62.5,339.3,59.7,3.952,4.751,"NAN",21.44,"NAN",0,0
"2026-05-27 04:42:35",4750195,35051,8,2.917,40.1,21.65,62.7,339.5,60.6,3.883,4.751,"NAN",21.44,"NAN",0,0
"2026-05-27 04:42:40",4750196,35051,8,3.751,29.6,21.7,62.9,339.7,49.9,3.862,4.751,"NAN",21.44,"NAN",0,0
"2026-05-27 04:42:45",4750197,35051,8,4.418,48.4,21.65,63.05,341.2,67.2,3.876,4.751,"NAN",21.44,"NAN",0,0
"2026-05-27 04:42:50",4750198,35051,8,3.751,42.3,21.65,63.2,338.6,63.7,3.841,4.751,"NAN",21.44,"NAN",0,0
"2026-05-27 04:42:55",4750199,35051,8,4.084,49,21.65,63.35,340.9,68.1,3.82,4.751,"NAN",21.44,"NAN",0,0
"2026-05-27 04:43:00",4750200,35051,8,4.584,47.2,21.65,63.8,340.7,66.5,3.82,4.751,"NAN",21.44,"NAN",0,0
"2026-05-27 04:43:05",4750201,35051,8,5.584,44.3,21.65,64.15,342.1,62.2,3.883,5.584,"NAN",21.44,"NAN",0,0
"2026-05-27 04:43:10",4750202,35051,8,5.751,52.9,21.6,64.6,341.4,71.5,3.945,5.751,"NAN",21.44,"NAN",0,0
"2026-05-27 04:43:15",4750203,35051,8,5.418,42.4,21.65,64.95,338.8,63.6,3.994,5.751,"NAN",21.44,"NAN",0,0
"2026-05-27 04:43:20",4750204,35051,8,6.085,48.3,21.55,65.35,341.9,66.4,4.049,6.085,"NAN",21.44,"NAN",0,0
"2026-05-27 04:43:25",4750205,35051,8,6.085,47,21.5,65.6,343.2,63.8,4.119,6.085,"NAN",21.44,"NAN",0,0
"2026-05-27 04:43:30",4750206,35051,8,6.251,41.6,21.5,65.65,340.7,60.9,4.202,6.251,"NAN",21.44,"NAN",0,0
"2026-05-27 04:43:35",4750207,35051,8,6.085,42.7,21.5,65.75,341.8,60.9,4.293,6.251,"NAN",21.44,"NAN",0,0
"2026-05-27 04:43:40",4750208,35051,8,5.918,47.3,21.5,66,342.8,64.5,4.369,6.251,"NAN",21.42,"NAN",0,0
"2026-05-27 04:43:45",4750209,35051,8,6.418,42,21.45,66.2,342.1,59.9,4.487,6.418,"NAN",21.42,"NAN",0,0
"2026-05-27 04:43:50",4750210,35051,8,6.251,43.3,21.45,66.35,342.6,60.7,4.591,6.418,"NAN",21.42,"NAN",0,0
"2026-05-27 04:43:55",4750211,35051,8,6.918,45.5,21.45,66.45,344.7,60.8,4.716,6.918,"NAN",21.41,"NAN",0,0
"2026-05-27 04:44:00",4750212,35051,8,6.418,45.3,21.4,66.5,342.3,63,4.848,6.918,"NAN",21.41,"NAN",0,0
"2026-05-27 04:44:05",4750213,35051,8,6.585,50.5,21.4,66.55,344.9,65.6,4.98,6.918,"NAN",21.41,"NAN",0,0
"2026-05-27 04:44:10",4750214,35051,8,7.085,50.9,21.4,66.55,345.1,65.8,5.133,7.085,"NAN",21.41,"NAN",0,0
"2026-05-27 04:44:15",4750215,35051,8,6.918,46.1,21.4,66.5,344.7,61.4,5.279,7.085,"NAN",21.41,"NAN",0,0
"2026-05-27 04:44:20",4750216,35051,8,7.085,49.5,21.4,66.35,344.9,64.6,5.432,7.085,"NAN",21.42,"NAN",0,0
"2026-05-27 04:44:25",4750217,35051,8,6.585,52,21.4,66.05,342.8,69.2,5.591,7.085,"NAN",21.44,"NAN",0,0
"2026-05-27 04:44:30",4750218,35051,8,6.918,46.9,21.4,65.85,344.6,62.3,5.744,7.085,"NAN",21.44,"NAN",0,0
"2026-05-27 04:44:35",4750219,35051,8,6.918,54.7,21.4,65.7,347.2,67.5,5.911,7.085,"NAN",21.44,"NAN",0,0
"2026-05-27 04:44:40",4750220,35051,8,6.585,47.6,21.4,65.6,341.1,66.5,6.029,7.085,"NAN",21.44,"NAN",0,0
"2026-05-27 04:44:45",4750221,35051,8,6.251,53.7,21.4,65.55,346.3,67.4,6.105,7.085,"NAN",21.44,"NAN",0,0
"2026-05-27 04:44:50",4750222,35051,8,7.585,44,21.4,65.4,347,57,6.265,7.585,"NAN",21.44,"NAN",0,0
"2026-05-27 04:44:55",4750223,35051,8,6.585,55.4,21.45,65.25,343.2,72.2,6.369,7.585,"NAN",21.45,"NAN",0,0
"2026-05-27 04:45:00",4750224,35051,8,7.752,51,21.45,65.05,346.3,64.7,6.501,7.752,"NAN",21.46,"NAN",0,0
"2026-05-27 04:45:05",4750225,35051,8,6.418,44.4,21.45,64.65,343.2,61.2,6.536,7.752,"NAN",21.46,"NAN",0,0
"2026-05-27 04:45:10",4750226,35051,8,6.918,48.2,21.5,64.25,346.8,61.4,6.585,7.752,"NAN",21.48,"NAN",0,0
"2026-05-27 04:45:15",4750227,35051,8,6.751,51.4,21.45,64.1,344.6,66.8,6.64,7.752,"NAN",21.49,"NAN",0,0
"2026-05-27 04:45:20",4750228,35051,8,6.751,47.9,21.55,64.05,345.1,62.8,6.668,7.752,"NAN",21.49,"NAN",0,0
"2026-05-27 04:45:25",4750229,35051,8,6.251,50.8,21.5,63.8,345.6,65.2,6.675,7.752,"NAN",21.51,"NAN",0,0
"2026-05-27 04:45:30",4750230,35051,8,6.418,52.9,21.5,63.85,343.5,69.4,6.682,7.752,"NAN",21.52,"NAN",0,0
"2026-05-27 04:45:35",4750231,35051,8,6.251,50.2,21.55,63.95,342.1,68.1,6.689,7.752,"NAN",21.52,"NAN",0,0
"2026-05-27 04:45:40",4750232,35051,8,6.418,54,21.6,64.05,343.9,70.1,6.71,7.752,"NAN",21.52,"NAN",0,0
"2026-05-27 04:45:45",4750233,35051,8,6.418,44.2,21.6,64.25,342.1,62.1,6.71,7.752,"NAN",21.52,"NAN",0,0
"2026-05-27 04:45:50",4750234,35051,8,6.418,49.4,21.55,64.25,342.6,66.8,6.717,7.752,"NAN",21.52,"NAN",0,0
"2026-05-27 04:45:55",4750235,35051,8,6.751,51.8,21.5,64.15,344.6,67.2,6.71,7.752,"NAN",21.52,"NAN",0,0
"2026-05-27 04:46:00",4750236,35051,8,6.251,40,21.5,64,342.6,57.4,6.703,7.752,"NAN",21.54,"NAN",0,0
"2026-05-27 04:46:05",4750237,35051,8,6.751,50.5,21.5,63.95,345.1,65.4,6.71,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:46:10",4750238,35051,8,5.418,48.3,21.5,63.9,342.3,66,6.64,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:46:15",4750239,35051,8,6.251,49.5,21.5,64.05,345.4,64.1,6.612,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:46:20",4750240,35051,8,6.085,47.9,21.5,64.15,340.4,67.5,6.571,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:46:25",4750241,35051,8,5.918,46.6,21.55,64.3,341.6,65,6.543,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:46:30",4750242,35051,8,6.085,46.3,21.5,64.6,342.6,63.7,6.508,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:46:35",4750243,35051,8,6.751,50.7,21.55,64.8,341.6,69.1,6.501,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:46:40",4750244,35051,8,6.585,50.8,21.55,64.95,344.7,66.1,6.501,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:46:45",4750245,35051,8,6.418,49.3,21.55,65,341.6,67.7,6.508,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:46:50",4750246,35051,8,5.918,49.6,21.5,65.1,344.7,64.9,6.439,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:46:55",4750247,35051,8,6.251,49.6,21.5,65.25,343,66.6,6.425,7.752,"NAN",21.55,"NAN",0,0
"2026-05-27 04:47:00",4750248,35051,8,6.751,52.4,21.5,65.35,346,66.4,6.383,6.918,"NAN",21.55,"NAN",0,0
"2026-05-27 04:47:05",4750249,35051,8,5.918,47.6,21.55,65.45,341.4,66.2,6.362,6.918,"NAN",21.55,"NAN",0,0
"2026-05-27 04:47:10",4750250,35051,8,6.085,45.1,21.5,65.6,344.2,60.9,6.328,6.751,"NAN",21.55,"NAN",0,0
"2026-05-27 04:47:15",4750251,35051,8,6.418,47.8,21.5,65.8,342.6,65.2,6.314,6.751,"NAN",21.54,"NAN",0,0
"2026-05-27 04:47:20",4750252,35051,8,5.751,41.5,21.5,66.1,340.9,60.6,6.272,6.751,"NAN",21.53,"NAN",0,0
"2026-05-27 04:47:25",4750253,35051,8,6.585,55.7,21.5,66.3,345.1,70.6,6.286,6.751,"NAN",21.53,"NAN",0,0
"2026-05-27 04:47:30",4750254,35051,8,6.418,44.8,21.45,66.35,340.9,63.9,6.286,6.751,"NAN",21.53,"NAN",0,0
"2026-05-27 04:47:35",4750255,35051,8,6.251,65.3,21.45,66.5,347,78.3,6.286,6.751,"NAN",21.53,"NAN",0,0
"2026-05-27 04:47:40",4750256,35051,8,7.085,54.8,21.45,66.55,345.6,69.2,6.314,7.085,"NAN",21.53,"NAN",0,0
"2026-05-27 04:47:45",4750257,35051,8,6.585,61.4,21.45,66.35,346,75.4,6.321,7.085,"NAN",21.53,"NAN",0,0
"2026-05-27 04:47:50",4750258,35051,8,7.585,65.9,21.45,66.15,350.4,75.5,6.369,7.585,"NAN",21.53,"NAN",0,0
"2026-05-27 04:47:55",4750259,35051,8,7.085,53.8,21.45,65.95,343,70.8,6.383,7.585,"NAN",21.53,"NAN",0,0
"2026-05-27 04:48:00",4750260,35051,8,6.918,45.7,21.45,65.9,346.8,58.9,6.411,7.585,"NAN",21.53,"NAN",0,0
"2026-05-27 04:48:05",4750261,35051,8,8.25,52.2,21.45,66,346.3,65.9,6.474,8.25,"NAN",21.53,"NAN",0,0
"2026-05-27 04:48:10",4750262,35051,8,6.585,55.8,21.45,66,346.3,69.5,6.522,8.25,"NAN",21.53,"NAN",0,0
"2026-05-27 04:48:15",4750263,35051,8,8.25,61.1,21.45,65.85,349,72.1,6.605,8.25,"NAN",21.53,"NAN",0,0
"2026-05-27 04:48:20",4750264,35051,8,7.752,57,21.45,65.6,347.5,69.5,6.675,8.25,"NAN",21.53,"NAN",0,0
"2026-05-27 04:48:25",4750265,35051,8,7.585,55.4,21.5,65.3,347.7,67.7,6.744,8.25,"NAN",21.53,"NAN",0,0
"2026-05-27 04:48:30",4750266,35051,8,7.585,58.5,21.5,65.2,347,71.5,6.807,8.25,"NAN",21.54,"NAN",0,0
"2026-05-27 04:48:35",4750267,35051,8,6.751,54.2,21.5,64.7,345.3,68.9,6.807,8.25,"NAN",21.55,"NAN",0,0
"2026-05-27 04:48:40",4750268,35051,8,6.251,43.1,21.5,64.55,341.2,61.9,6.793,8.25,"NAN",21.55,"NAN",0,0
"2026-05-27 04:48:45",4750269,35051,8,6.585,49.1,21.5,64.45,346.1,63,6.8,8.25,"NAN",21.55,"NAN",0,0
"2026-05-27 04:48:50",4750270,35051,8,7.418,49.3,21.5,64.45,345.6,63.7,6.862,8.25,"NAN",21.55,"NAN",0,0
"2026-05-27 04:48:55",4750271,35051,8,6.918,46.9,21.5,64.4,344.9,62,6.89,8.25,"NAN",21.55,"NAN",0,0
"2026-05-27 04:49:00",4750272,35051,8,6.585,46.5,21.5,64.45,343.7,62.8,6.883,8.25,"NAN",21.55,"NAN",0,0
"2026-05-27 04:49:05",4750273,35051,8,7.251,49.5,21.55,64.55,346.3,63.2,6.939,8.25,"NAN",21.57,"NAN",0,0
"2026-05-27 04:49:10",4750274,35051,8,7.585,54,21.5,64.6,348.5,65.5,7.001,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:49:15",4750275,35051,8,7.085,55.8,21.5,64.6,347.9,67.9,7.029,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:49:20",4750276,35051,8,7.752,56.5,21.5,64.45,351.7,64.8,7.113,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:49:25",4750277,35051,8,6.918,51.5,21.55,64.45,343.7,67.8,7.126,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:49:30",4750278,35051,8,6.751,53.8,21.5,64.45,345.4,68.4,7.14,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:49:35",4750279,35051,8,6.585,50.9,21.5,64.4,345.3,65.6,7.154,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:49:40",4750280,35051,8,6.085,45.2,21.5,64.35,342.5,62.7,7.113,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:49:45",4750281,35051,8,6.085,46.8,21.6,64.55,344,62.8,7.092,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:49:50",4750282,35051,8,6.085,49.1,21.55,64.8,342.8,66.3,7.029,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:49:55",4750283,35051,8,6.251,51.7,21.55,65.15,343.5,68.2,6.994,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:50:00",4750284,35051,8,6.585,51.2,21.55,65.35,344.9,66.3,6.981,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:50:05",4750285,35051,8,6.085,45.4,21.5,65.5,343.5,61.9,6.89,8.25,"NAN",21.58,"NAN",0,0
"2026-05-27 04:50:10",4750286,35051,8,6.585,50.8,21.5,65.6,344.6,66.2,6.89,8.25,"NAN",21.57,"NAN",0,0
"2026-05-27 04:50:15",4750287,35051,8,8.92,70.5,21.55,65.8,353.9,76.6,6.918,8.92,"NAN",21.55,"NAN",0,0
"2026-05-27 04:50:20",4750288,35051,8,8.25,63.5,21.5,65.65,352.7,70.8,6.939,8.92,"NAN",21.55,"NAN",0,0
"2026-05-27 04:50:25",4750289,35051,8,7.918,68,21.5,65.25,352.9,75.1,6.953,8.92,"NAN",21.55,"NAN",0,0
"2026-05-27 04:50:30",4750290,35051,8,8.75,74.2,21.5,64.8,357.1,77.1,7.001,8.92,"NAN",21.58,"NAN",0,0
"2026-05-27 04:50:35",4750291,35051,8,7.752,63.9,21.55,64.4,352.2,71.7,7.043,8.92,"NAN",21.58,"NAN",0,0
"2026-05-27 04:50:40",4750292,35051,8,7.585,60.9,21.55,64.05,347.2,73.7,7.099,8.92,"NAN",21.58,"NAN",0,0
"2026-05-27 04:50:45",4750293,35051,8,8.75,70.7,21.6,63.9,355.7,75,7.189,8.92,"NAN",21.58,"NAN",0,0
"2026-05-27 04:50:50",4750294,35051,8,8.08,66,21.6,63.8,349.4,76.6,7.217,8.92,"NAN",21.6,"NAN",0,0
"2026-05-27 04:50:55",4750295,35051,8,7.752,78.4,21.65,63.7,352.7,85.7,7.251,8.92,"NAN",21.61,"NAN",0,0
"2026-05-27 04:51:00",4750296,35051,8,8.08,69.3,21.65,63.6,350.1,79.2,7.314,8.92,"NAN",21.61,"NAN",0,0
"2026-05-27 04:51:05",4750297,35051,8,8.25,70.4,21.65,63.45,352.4,78,7.356,8.92,"NAN",21.61,"NAN",0,0
"2026-05-27 04:51:10",4750298,35051,8,7.418,62,21.7,63.35,348.5,73.5,7.349,8.92,"NAN",21.64,"NAN",0,0
"2026-05-27 04:51:15",4750299,35051,8,7.585,65.5,21.7,63.45,349.6,75.9,7.37,8.92,"NAN",21.64,"NAN",0,0
"2026-05-27 04:51:20",4750300,35051,8,6.418,57.5,21.7,63.65,346.7,70.8,7.314,8.92,"NAN",21.64,"NAN",0,0
"2026-05-27 04:51:25",4750301,35051,8,8.25,60.7,21.75,63.85,351.3,69.4,7.37,8.92,"NAN",21.64,"NAN",0,0
"2026-05-27 04:51:30",4750302,35051,8,7.918,60.6,21.75,63.95,349.9,70.7,7.418,8.92,"NAN",21.64,"NAN",0,0
"2026-05-27 04:51:35",4750303,35051,8,7.418,59.2,21.7,64.05,346.3,72.9,7.453,8.92,"NAN",21.65,"NAN",0,0
"2026-05-27 04:51:40",4750304,35051,8,7.418,62.1,21.7,64.1,347,75.1,7.508,8.92,"NAN",21.65,"NAN",0,0
"2026-05-27 04:51:45",4750305,35051,8,7.251,58.9,21.7,63.9,350.1,68.8,7.557,8.92,"NAN",21.67,"NAN",0,0
"2026-05-27 04:51:50",4750306,35051,8,7.585,57.2,21.7,63.65,346.7,70.5,7.62,8.92,"NAN",21.67,"NAN",0,0
"2026-05-27 04:51:55",4750307,35051,8,8.25,63.5,21.7,63.55,352.2,71.3,7.703,8.92,"NAN",21.67,"NAN",0,0
"2026-05-27 04:52:00",4750308,35051,8,8.42,64.6,21.75,63.45,353.2,71.4,7.779,8.92,"NAN",21.69,"NAN",0,0
"2026-05-27 04:52:05",4750309,35051,8,8.75,69.3,21.75,63.15,356,73.3,7.89,8.92,"NAN",21.69,"NAN",0,0
"2026-05-27 04:52:10",4750310,35051,8,8.25,60.4,21.75,62.8,349,71.4,7.96,8.92,"NAN",21.71,"NAN",0,0
"2026-05-27 04:52:15",4750311,35051,8,8.08,63.4,21.8,62.55,348.7,74.7,7.925,8.75,"NAN",21.72,"NAN",0,0
"2026-05-27 04:52:20",4750312,35051,8,7.918,63.8,21.85,62.5,352.7,71.1,7.911,8.75,"NAN",21.72,"NAN",0,0
"2026-05-27 04:52:25",4750313,35051,8,7.585,58.5,21.8,62.55,347.9,70.6,7.897,8.75,"NAN",21.75,"NAN",0,0
"2026-05-27 04:52:30",4750314,35051,8,7.418,64.2,21.8,62.8,348.7,75.5,7.842,8.75,"NAN",21.75,"NAN",0,0
"2026-05-27 04:52:35",4750315,35051,8,6.585,47.6,21.8,63.15,344.4,63.2,7.793,8.75,"NAN",21.75,"NAN",0,0
"2026-05-27 04:52:40",4750316,35051,8,7.251,54.8,21.85,63.45,349.2,65.6,7.779,8.75,"NAN",21.75,"NAN",0,0
"2026-05-27 04:52:45",4750317,35051,8,6.585,66.1,21.8,63.85,345.6,80.5,7.689,8.75,"NAN",21.75,"NAN",0,0
"2026-05-27 04:52:50",4750318,35051,8,6.585,61.9,21.8,64.05,347.2,74.7,7.627,8.75,"NAN",21.75,"NAN",0,0
"2026-05-27 04:52:55",4750319,35051,8,6.418,60,21.8,64.25,344.9,75.1,7.571,8.75,"NAN",21.75,"NAN",0,0
"2026-05-27 04:53:00",4750320,35051,8,6.751,52.6,21.75,64.45,344.6,68,7.515,8.75,"NAN",21.75,"NAN",0,0
"2026-05-27 04:53:05",4750321,35051,8,6.418,49.5,21.8,64.7,343.5,66,7.439,8.75,"NAN",21.75,"NAN",0,0
"2026-05-27 04:53:10",4750322,35051,8,7.085,52.5,21.75,64.85,346.7,65.8,7.425,8.75,"NAN",21.75,"NAN",0,0
"2026-05-27 04:53:15",4750323,35051,8,7.085,59.3,21.7,65,347.7,71.6,7.404,8.75,"NAN",21.72,"NAN",0,0
"2026-05-27 04:53:20",4750324,35051,8,6.751,62.4,21.7,65,348.3,74.1,7.418,8.75,"NAN",21.72,"NAN",0,0
"2026-05-27 04:53:25",4750325,35051,8,6.251,62.7,21.7,65.05,346.8,75.9,7.335,8.75,"NAN",21.72,"NAN",0,0
"2026-05-27 04:53:30",4750326,35051,8,6.751,58.4,21.7,65.3,344.9,73.5,7.286,8.75,"NAN",21.72,"NAN",0,0
"2026-05-27 04:53:35",4750327,35051,8,6.251,64.5,21.7,65.5,346.3,78.2,7.238,8.75,"NAN",21.71,"NAN",0,0
"2026-05-27 04:53:40",4750328,35051,8,6.585,70,21.65,65.65,348.1,81.9,7.203,8.75,"NAN",21.71,"NAN",0,0
"2026-05-27 04:53:45",4750329,35051,8,6.418,54.2,21.65,65.95,343.5,70.7,7.168,8.75,"NAN",21.7,"NAN",0,0
"2026-05-27 04:53:50",4750330,35051,8,7.918,58.8,21.6,66.35,347.4,71.4,7.182,8.75,"NAN",21.7,"NAN",0,0
"2026-05-27 04:53:55",4750331,35051,8,6.585,61.5,21.6,66.35,347.5,74,7.113,8.75,"NAN",21.7,"NAN",0,0
"2026-05-27 04:54:00",4750332,35051,8,6.251,62.4,21.6,66.25,346.1,76.3,7.022,8.75,"NAN",21.7,"NAN",0,0
"2026-05-27 04:54:05",4750333,35051,8,7.752,62.1,21.65,66.35,352.2,69.9,6.981,8.25,"NAN",21.7,"NAN",0,0
"2026-05-27 04:54:10",4750334,35051,8,6.918,62.3,21.55,66,349.2,73.1,6.925,8.08,"NAN",21.68,"NAN",0,0
"2026-05-27 04:54:15",4750335,35051,8,7.251,57.9,21.55,65.75,346.1,71.8,6.89,7.918,"NAN",21.68,"NAN",0,0
"2026-05-27 04:54:20",4750336,35051,8,8.25,81.1,21.55,65.65,353.4,87.7,6.904,8.25,"NAN",21.67,"NAN",0,0
"2026-05-27 04:54:25",4750337,35051,8,9.09,76.2,21.6,65.65,355.5,80.7,6.967,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:54:30",4750338,35051,8,8.92,76,21.6,65.3,355.9,80.1,7.029,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:54:35",4750339,35051,8,6.918,64,21.65,64.95,351.3,72.7,7.043,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:54:40",4750340,35051,8,7.585,62.3,21.65,64.8,348.9,73.4,7.057,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:54:45",4750341,35051,8,6.918,61.1,21.65,64.8,348.1,73,7.071,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:54:50",4750342,35051,8,7.085,56.6,21.65,65.05,345.8,70.8,7.092,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:54:55",4750343,35051,8,7.418,67.5,21.65,65.45,350.1,77.4,7.133,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:55:00",4750344,35051,8,8.25,65.2,21.65,65.75,350.4,74.8,7.196,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:55:05",4750345,35051,8,7.752,61.7,21.65,65.85,349.7,72,7.251,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:55:10",4750346,35051,8,7.918,67.2,21.65,65.9,349.2,78,7.286,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:55:15",4750347,35051,8,7.085,74.3,21.65,66,350.3,84,7.286,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:55:20",4750348,35051,8,6.918,69.1,21.6,65.9,345.8,83.3,7.293,9.09,"NAN",21.65,"NAN",0,0
"2026-05-27 04:55:25",4750349,35051,8,5.918,66.7,21.6,65.75,346.5,80.2,7.279,9.09,"NAN",21.65,"NAN",0,0
"2026-05-27 04:55:30",4750350,35051,8,6.585,59,21.65,65.55,347.2,71.8,7.272,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:55:35",4750351,35051,8,6.585,60.6,21.6,65.6,341.2,79.4,7.286,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:55:40",4750352,35051,8,7.085,60.3,21.65,65.75,343.5,76.8,7.307,9.09,"NAN",21.67,"NAN",0,0
"2026-05-27 04:55:45",4750353,35051,8,7.085,60.2,21.65,65.8,347.5,72.7,7.335,9.09,"NAN",21.65,"NAN",0,0
"2026-05-27 04:55:50",4750354,35051,8,7.418,56.1,21.65,65.9,347.7,68.4,7.314,9.09,"NAN",21.65,"NAN",0,0
"2026-05-27 04:55:55",4750355,35051,8,7.418,56.2,21.65,66.15,348.1,68.1,7.349,9.09,"NAN",21.65,"NAN",0,0
"2026-05-27 04:56:00",4750356,35051,8,7.251,54.6,21.6,66.2,345.8,68.8,7.39,9.09,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:05",4750357,35051,8,7.418,62.9,21.65,66.3,353.4,69.5,7.376,9.09,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:10",4750358,35051,8,7.085,59,21.6,66.35,347,72,7.383,9.09,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:15",4750359,35051,8,7.085,55.1,21.6,66.4,347,68.1,7.376,9.09,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:20",4750360,35051,8,7.918,64.2,21.6,66.6,350.8,73.4,7.363,9.09,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:25",4750361,35051,8,8.25,61.9,21.6,66.7,351.3,70.6,7.328,8.92,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:30",4750362,35051,8,8.59,71.3,21.55,66.55,356.9,74.4,7.314,8.59,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:35",4750363,35051,8,7.585,52.6,21.55,66.5,347,65.6,7.342,8.59,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:40",4750364,35051,8,9.42,81.7,21.55,66.5,358,83.7,7.418,9.42,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:45",4750365,35051,8,8.59,85.7,21.55,66.5,358.5,87.2,7.488,9.42,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:50",4750366,35051,8,8.75,80,21.6,66.3,357.3,82.7,7.557,9.42,"NAN",21.64,"NAN",0,0
"2026-05-27 04:56:55",4750367,35051,8,9.09,66.9,21.6,65.9,355.3,71.6,7.627,9.42,"NAN",21.64,"NAN",0,0
"2026-05-27 04:57:00",4750368,35051,8,9.09,66.9,21.6,65.85,357.6,69.3,7.661,9.42,"NAN",21.64,"NAN",0,0
"2026-05-27 04:57:05",4750369,35051,8,8.08,75.8,21.65,65.7,354.1,81.7,7.675,9.42,"NAN",21.64,"NAN",0,0
"2026-05-27 04:57:10",4750370,35051,8,9.09,69.7,21.65,65.5,354.6,75.1,7.724,9.42,"NAN",21.65,"NAN",0,0
"2026-05-27 04:57:15",4750371,35051,8,8.42,73.4,21.65,65.35,353.9,79.5,7.779,9.42,"NAN",21.65,"NAN",0,0
"2026-05-27 04:57:20",4750372,35051,8,7.585,68.8,21.65,65.25,352.2,76.6,7.807,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:57:25",4750373,35051,8,8.59,73.2,21.65,65.25,354.5,78.7,7.918,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:57:30",4750374,35051,8,7.251,70.7,21.65,65.25,353.2,77.5,7.946,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:57:35",4750375,35051,8,7.752,66.2,21.7,65.1,349.6,76.6,7.995,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:57:40",4750376,35051,8,9.25,75.3,21.65,65.15,359.4,75.9,8.08,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:57:45",4750377,35051,8,8.25,72,21.65,65.1,350.6,81.4,8.13,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:57:50",4750378,35051,8,7.752,73,21.7,64.95,356.9,76.1,8.15,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:57:55",4750379,35051,8,6.751,64.4,21.7,64.85,347,77.4,8.12,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:58:00",4750380,35051,8,6.751,66.2,21.7,65,348.1,78.1,8.1,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:58:05",4750381,35051,8,6.751,66.1,21.7,65.25,347.9,78.2,8.07,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:58:10",4750382,35051,8,6.751,64.7,21.7,65.4,348.3,76.4,8.06,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:58:15",4750383,35051,8,6.251,69.7,21.7,65.6,349.7,80,8.02,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:58:20",4750384,35051,8,6.418,57.6,21.65,65.7,345.3,72.3,7.96,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:58:25",4750385,35051,8,5.751,58,21.65,65.65,348.5,69.5,7.856,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:58:30",4750386,35051,8,6.918,68.5,21.65,65.75,349.2,79.3,7.786,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:58:35",4750387,35051,8,6.918,71.1,21.65,66,347.9,83.2,7.758,9.42,"NAN",21.67,"NAN",0,0
"2026-05-27 04:58:40",4750388,35051,8,7.251,65.5,21.65,66.3,352.5,73,7.668,9.25,"NAN",21.65,"NAN",0,0
"2026-05-27 04:58:45",4750389,35051,8,6.585,63.5,21.65,66.4,350.1,73.4,7.585,9.25,"NAN",21.65,"NAN",0,0
"2026-05-27 04:58:50",4750390,35051,8,7.585,64.9,21.65,66.55,352.9,72,7.536,9.25,"NAN",21.65,"NAN",0,0
"2026-05-27 04:58:55",4750391,35051,8,8.08,75.8,21.65,66.7,359.6,76.2,7.495,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 04:59:00",4750392,35051,8,8.75,71.4,21.6,66.8,356.4,75,7.481,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 04:59:05",4750393,35051,8,9.09,77.4,21.6,66.65,2.9,74.5,7.522,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 04:59:10",4750394,35051,8,8.59,71.8,21.6,66.4,357.1,74.7,7.501,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 04:59:15",4750395,35051,8,8.25,73.6,21.6,66.15,353.1,80.5,7.495,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 04:59:20",4750396,35051,8,8.42,69.6,21.65,65.9,357.6,72,7.529,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 04:59:25",4750397,35051,8,7.918,70.1,21.65,65.8,356.9,73.2,7.501,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 04:59:30",4750398,35051,8,8.42,70.2,21.65,65.9,356,74.2,7.55,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 04:59:35",4750399,35051,8,9.25,63.9,21.7,65.9,356,67.9,7.613,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 04:59:40",4750400,35051,8,8.42,69.5,21.65,65.85,355.5,74,7.578,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 04:59:45",4750401,35051,8,8.42,62.4,21.65,65.8,350.3,72.1,7.585,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 04:59:50",4750402,35051,8,8.08,66.7,21.65,65.75,354.6,72.1,7.599,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 04:59:55",4750403,35051,8,7.918,67.4,21.65,65.8,352.7,74.7,7.647,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:00",4750404,35051,8,7.418,65.9,21.65,65.9,354.3,71.6,7.675,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:05",4750405,35051,8,7.418,63.7,21.65,66.05,351.3,72.4,7.703,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:10",4750406,35051,8,6.251,57.9,21.65,66.2,346.5,71.4,7.682,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:15",4750407,35051,8,8.25,73.9,21.65,66.4,353.9,80,7.765,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:20",4750408,35051,8,8.42,72.4,21.65,66.5,358,74.4,7.849,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:25",4750409,35051,8,7.085,63.8,21.6,66.35,347.2,76.6,7.904,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:30",4750410,35051,8,7.585,71.9,21.6,66.4,356,75.9,7.932,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:35",4750411,35051,8,8.25,68.5,21.65,66.5,352.5,76,7.988,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:40",4750412,35051,8,6.918,62.8,21.6,66.55,350.1,72.7,7.974,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:45",4750413,35051,8,7.251,56.5,21.65,66.75,351.8,64.7,8,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:50",4750414,35051,8,7.418,56,21.6,66.85,347.2,68.8,7.995,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:00:55",4750415,35051,8,6.585,54.4,21.6,66.75,349.7,64.7,7.932,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:01:00",4750416,35051,8,6.418,55.3,21.6,66.7,345.8,69.5,7.835,9.25,"NAN",21.67,"NAN",0,0
"2026-05-27 05:01:05",4750417,35051,8,6.585,58.7,21.6,66.8,349.9,68.8,7.731,9.25,"NAN",21.66,"NAN",0,0
"2026-05-27 05:01:10",4750418,35051,8,5.751,56,21.6,66.95,345.8,70.2,7.613,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 05:01:15",4750419,35051,8,6.918,58.5,21.55,67.05,346.5,72,7.557,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 05:01:20",4750420,35051,8,6.085,60.8,21.55,67.2,348.7,72.1,7.46,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 05:01:25",4750421,35051,8,7.251,58.5,21.55,67.35,349,69.5,7.432,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 05:01:30",4750422,35051,8,6.751,54.1,21.5,67.6,345.6,68.5,7.363,9.25,"NAN",21.64,"NAN",0,0
"2026-05-27 05:01:35",4750423,35051,8,7.085,56.4,21.5,67.55,349.9,66.5,7.272,8.42,"NAN",21.63,"NAN",0,0
"2026-05-27 05:01:40",4750424,35051,8,7.251,65.3,21.5,67.45,351.3,74,7.224,8.42,"NAN",21.63,"NAN",0,0
"2026-05-27 05:01:45",4750425,35051,8,7.085,64.3,21.5,67.25,352.9,71.4,7.168,8.42,"NAN",21.64,"NAN",0,0
"2026-05-27 05:01:50",4750426,35051,8,6.085,61.2,21.5,66.95,346.3,74.9,7.085,8.42,"NAN",21.64,"NAN",0,0
"2026-05-27 05:01:55",4750427,35051,8,6.418,67.2,21.5,66.9,349.9,77.3,7.022,8.42,"NAN",21.64,"NAN",0,0
"2026-05-27 05:02:00",4750428,35051,8,6.251,66.9,21.5,67,346.8,80.1,6.974,8.42,"NAN",21.63,"NAN",0,0
"2026-05-27 05:02:05",4750429,35051,8,5.251,59,21.5,67.15,345.6,73.4,6.883,8.42,"NAN",21.62,"NAN",0,0
"2026-05-27 05:02:10",4750430,35051,8,5.751,59.4,21.55,67.5,346.3,73.1,6.862,8.42,"NAN",21.62,"NAN",0,0
"2026-05-27 05:02:15",4750431,35051,8,6.085,63.2,21.5,67.75,348.5,74.7,6.772,8.42,"NAN",21.62,"NAN",0,0
"2026-05-27 05:02:20",4750432,35051,8,6.418,66.1,21.5,68,348.7,77.4,6.689,8.25,"NAN",21.6,"NAN",0,0
"2026-05-27 05:02:25",4750433,35051,8,5.918,66.7,21.5,68.2,350.1,76.6,6.64,8.25,"NAN",21.6,"NAN",0,0
"2026-05-27 05:02:30",4750434,35051,8,6.418,61.3,21.5,68.5,347.9,73.4,6.592,8.25,"NAN",21.59,"NAN",0,0
"2026-05-27 05:02:35",4750435,35051,8,5.918,58.2,21.45,68.65,347.5,70.7,6.494,7.418,"NAN",21.59,"NAN",0,0
"2026-05-27 05:02:40",4750436,35051,8,7.752,60.5,21.45,68.75,350.6,69.9,6.529,7.752,"NAN",21.59,"NAN",0,0
"2026-05-27 05:02:45",4750437,35051,8,5.918,50.6,21.4,68.65,346.8,63.8,6.474,7.752,"NAN",21.59,"NAN",0,0
"2026-05-27 05:02:50",4750438,35051,8,6.751,62.4,21.4,68.2,352.2,70.2,6.446,7.752,"NAN",21.59,"NAN",0,0
"2026-05-27 05:02:55",4750439,35051,8,6.585,60.1,21.4,67.6,349.4,70.7,6.446,7.752,"NAN",21.59,"NAN",0,0
"2026-05-27 05:03:00",4750440,35051,8,6.751,69.4,21.45,67.3,351.5,77.9,6.46,7.752,"NAN",21.59,"NAN",0,0
"2026-05-27 05:03:05",4750441,35051,8,6.251,69.1,21.45,67.1,349.2,79.9,6.446,7.752,"NAN",21.59,"NAN",0,0
"2026-05-27 05:03:10",4750442,35051,8,5.084,67.5,21.5,67.1,348.9,78.6,6.418,7.752,"NAN",21.59,"NAN",0,0
"2026-05-27 05:03:15",4750443,35051,8,5.418,65.4,21.45,67.15,346.3,79.1,6.355,7.752,"NAN",21.59,"NAN",0,0
"2026-05-27 05:03:20",4750444,35051,8,7.251,47.6,21.45,67.3,347.2,60.4,6.404,7.752,"NAN",21.59,"NAN",0,0
"2026-05-27 05:03:25",4750445,35051,8,6.585,59.7,21.5,67.35,351.5,68.2,6.376,7.752,"NAN",21.59,"NAN",0,0
"2026-05-27 05:03:30",4750446,35051,8,5.418,55.7,21.5,67.5,346.1,69.6,6.321,7.752,"NAN",21.57,"NAN",0,0
"2026-05-27 05:03:35",4750447,35051,8,6.751,60,21.5,67.75,348.3,71.7,6.307,7.752,"NAN",21.56,"NAN",0,0
"2026-05-27 05:03:40",4750448,35051,8,6.585,70.5,21.45,67.75,349.4,81.1,6.279,7.752,"NAN",21.56,"NAN",0,0
"2026-05-27 05:03:45",4750449,35051,8,6.751,63.8,21.5,67.75,349,74.8,6.265,7.752,"NAN",21.56,"NAN",0,0
"2026-05-27 05:03:50",4750450,35051,8,6.418,64.6,21.45,67.85,347.7,76.9,6.279,7.752,"NAN",21.56,"NAN",0,0
"2026-05-27 05:03:55",4750451,35051,8,6.585,61.1,21.45,67.9,346.3,74.8,6.286,7.752,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:00",4750452,35051,8,7.752,68.8,21.45,68.05,356.2,72.6,6.348,7.752,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:05",4750453,35051,8,7.085,68.4,21.45,67.95,351.8,76.6,6.425,7.752,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:10",4750454,35051,8,7.918,60.2,21.45,67.55,353.2,67,6.515,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:15",4750455,35051,8,7.585,69,21.45,67,351.5,77.5,6.578,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:20",4750456,35051,8,7.418,67.9,21.5,66.5,353.2,74.7,6.619,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:25",4750457,35051,8,7.585,74.8,21.5,66.4,352,82.8,6.689,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:30",4750458,35051,8,7.585,74.2,21.55,66.35,352.9,81.3,6.737,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:35",4750459,35051,8,6.418,75.7,21.55,66.35,350.4,85.3,6.758,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:40",4750460,35051,8,7.085,66.5,21.55,66.55,349.4,77.1,6.731,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:45",4750461,35051,8,6.418,65.9,21.55,66.75,349.7,76.2,6.751,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:50",4750462,35051,8,6.585,71.2,21.5,66.95,353.9,77.3,6.744,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:04:55",4750463,35051,8,6.751,67.1,21.6,67.2,348.9,78.2,6.751,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:05:00",4750464,35051,8,6.251,65.6,21.5,67.4,351.1,74.5,6.731,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:05:05",4750465,35051,8,5.918,64,21.5,67.6,348.5,75.5,6.717,7.918,"NAN",21.56,"NAN",0,0
"2026-05-27 05:05:10",4750466,35051,8,6.585,69,21.5,67.9,347.2,81.8,6.779,7.918,"NAN",21.55,"NAN",0,0
"2026-05-27 05:05:15",4750467,35051,8,7.752,74.6,21.55,68.1,357.3,77.3,6.876,7.918,"NAN",21.53,"NAN",0,0
"2026-05-27 05:05:20",4750468,35051,8,7.752,67,21.5,67.85,353.6,73.4,6.897,7.918,"NAN",21.53,"NAN",0,0
"2026-05-27 05:05:25",4750469,35051,8,7.752,75,21.45,67.5,353.2,81.8,6.946,7.918,"NAN",21.53,"NAN",0,0
"2026-05-27 05:05:30",4750470,35051,8,7.918,72.1,21.5,67.2,351.3,80.8,7.05,7.918,"NAN",21.53,"NAN",0,0
"2026-05-27 05:05:35",4750471,35051,8,7.418,82.4,21.5,66.95,355.9,86.5,7.078,7.918,"NAN",21.53,"NAN",0,0
"2026-05-27 05:05:40",4750472,35051,8,8.75,75.9,21.5,66.95,359.4,76.5,7.168,8.75,"NAN",21.53,"NAN",0,0
"2026-05-27 05:05:45",4750473,35051,8,7.918,76.1,21.55,66.8,355.3,80.8,7.217,8.75,"NAN",21.53,"NAN",0,0
"2026-05-27 05:05:50",4750474,35051,8,7.752,69.8,21.55,66.65,353.4,76.4,7.272,8.75,"NAN",21.53,"NAN",0,0
"2026-05-27 05:05:55",4750475,35051,8,8.75,81,21.55,66.5,358.8,82.2,7.363,8.75,"NAN",21.53,"NAN",0,0
"2026-05-27 05:06:00",4750476,35051,8,8.92,79.8,21.6,66.3,358.8,81,7.411,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:06:05",4750477,35051,8,8.08,73.6,21.55,66.15,354.8,78.8,7.453,8.92,"NAN",21.55,"NAN",0,0
"2026-05-27 05:06:10",4750478,35051,8,8.42,70.2,21.55,65.95,353.4,76.8,7.474,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:06:15",4750479,35051,8,7.418,73,21.6,65.75,355.7,77.3,7.467,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:06:20",4750480,35051,8,6.585,70.3,21.65,65.5,348.7,81.6,7.432,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:06:25",4750481,35051,8,6.251,71.3,21.6,65.2,348.9,82.4,7.376,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:06:30",4750482,35051,8,5.584,74.7,21.65,65.05,346.7,88,7.293,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:06:35",4750483,35051,8,6.751,76.5,21.65,65.1,349.2,87.3,7.307,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:06:40",4750484,35051,8,6.085,70.7,21.65,65.25,346.8,83.9,7.265,8.92,"NAN",21.57,"NAN",0,0
"2026-05-27 05:06:45",4750485,35051,8,6.751,74.5,21.65,65.5,348.1,86.4,7.279,8.92,"NAN",21.59,"NAN",0,0
"2026-05-27 05:06:50",4750486,35051,8,6.918,72.6,21.65,65.6,354.1,78.5,7.293,8.92,"NAN",21.59,"NAN",0,0
"2026-05-27 05:06:55",4750487,35051,8,6.751,64.3,21.65,65.7,347,77.3,7.293,8.92,"NAN",21.59,"NAN",0,0
"2026-05-27 05:07:00",4750488,35051,8,7.085,73.9,21.7,65.7,351.1,82.8,7.328,8.92,"NAN",21.59,"NAN",0,0
"2026-05-27 05:07:05",4750489,35051,8,6.085,73,21.65,65.6,346.7,86.3,7.335,8.92,"NAN",21.59,"NAN",0,0
"2026-05-27 05:07:10",4750490,35051,8,5.418,73.7,21.65,65.75,348.3,85.4,7.286,8.92,"NAN",21.59,"NAN",0,0
"2026-05-27 05:07:15",4750491,35051,8,6.751,74.3,21.65,65.95,348.7,85.6,7.245,8.92,"NAN",21.59,"NAN",0,0
"2026-05-27 05:07:20",4750492,35051,8,5.418,66.1,21.65,66.25,343.3,82.8,7.147,8.92,"NAN",21.59,"NAN",0,0
"2026-05-27 05:07:25",4750493,35051,8,5.418,70,21.65,66.6,348.3,81.7,7.05,8.92,"NAN",21.57,"NAN",0,0
"2026-05-27 05:07:30",4750494,35051,8,5.751,67.2,21.6,66.95,344.7,82.5,6.96,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:07:35",4750495,35051,8,5.251,64,21.6,67.2,342.1,81.9,6.869,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:07:40",4750496,35051,8,5.418,67.2,21.6,67.45,345.3,81.9,6.731,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:07:45",4750497,35051,8,5.418,58.6,21.6,67.8,341.9,76.7,6.626,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:07:50",4750498,35051,8,5.584,48.8,21.5,68,343.5,65.3,6.536,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:07:55",4750499,35051,8,5.751,64,21.5,68.05,346.8,77.2,6.411,8.92,"NAN",21.56,"NAN",0,0
"2026-05-27 05:08:00",4750500,35051,8,5.418,59.2,21.5,68.05,342.1,77.1,6.265,8.42,"NAN",21.54,"NAN",0,0
"2026-05-27 05:08:05",4750501,35051,8,5.251,69.8,21.5,68.1,344.2,85.6,6.147,8.42,"NAN",21.53,"NAN",0,0
"2026-05-27 05:08:10",4750502,35051,8,4.751,70.8,21.5,68.05,344.4,86.4,5.994,7.418,"NAN",21.53,"NAN",0,0
"2026-05-27 05:08:15",4750503,35051,8,4.918,63.5,21.45,68.15,343.3,80.2,5.89,7.085,"NAN",21.53,"NAN",0,0
"2026-05-27 05:08:20",4750504,35051,8,5.418,67.3,21.45,68.35,345.4,81.9,5.841,7.085,"NAN",21.53,"NAN",0,0
"2026-05-27 05:08:25",4750505,35051,8,5.918,66.8,21.5,68.55,344.2,82.6,5.828,7.085,"NAN",21.53,"NAN",0,0
"2026-05-27 05:08:30",4750506,35051,8,4.584,62.4,21.45,68.55,345.8,76.6,5.786,7.085,"NAN",21.53,"NAN",0,0
"2026-05-27 05:08:35",4750507,35051,8,4.584,63.3,21.45,68.6,345.4,77.9,5.696,7.085,"NAN",21.5,"NAN",0,0
"2026-05-27 05:08:40",4750508,35051,8,4.084,62.5,21.4,68.75,344.4,78.1,5.612,7.085,"NAN",21.5,"NAN",0,0
"2026-05-27 05:08:45",4750509,35051,8,5.584,70.2,21.45,68.9,344.2,86,5.564,7.085,"NAN",21.5,"NAN",0,0
"2026-05-27 05:08:50",4750510,35051,8,5.751,68.7,21.4,69,347,81.7,5.515,7.085,"NAN",21.49,"NAN",0,0
"2026-05-27 05:08:55",4750511,35051,8,6.251,70.7,21.4,68.95,349.9,80.8,5.494,7.085,"NAN",21.49,"NAN",0,0
"2026-05-27 05:09:00",4750512,35051,8,6.585,73.3,21.4,68.65,351.5,81.8,5.473,6.751,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:05",4750513,35051,8,5.918,61.2,21.4,68.2,346.5,74.7,5.466,6.751,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:10",4750514,35051,8,5.584,64.9,21.4,67.7,347.7,77.2,5.473,6.751,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:15",4750515,35051,8,5.751,62.7,21.4,67.55,346.5,76.2,5.432,6.585,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:20",4750516,35051,8,5.251,69.4,21.4,67.55,342.3,87.1,5.425,6.585,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:25",4750517,35051,8,5.251,67.9,21.4,67.65,344.9,83,5.418,6.585,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:30",4750518,35051,8,4.918,52.4,21.4,67.75,341.9,70.5,5.383,6.585,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:35",4750519,35051,8,4.751,61.6,21.4,67.85,344.2,77.4,5.362,6.585,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:40",4750520,35051,8,5.084,56.4,21.4,67.9,343.5,72.9,5.348,6.585,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:45",4750521,35051,8,4.418,60.6,21.4,67.95,340,80.6,5.307,6.585,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:50",4750522,35051,8,4.584,59.8,21.4,68.2,346,73.8,5.265,6.585,"NAN",21.47,"NAN",0,0
"2026-05-27 05:09:55",4750523,35051,8,5.251,59.6,21.4,68.55,347.5,72.1,5.244,6.585,"NAN",21.45,"NAN",0,0
"2026-05-27 05:10:00",4750524,35051,8,5.418,61.7,21.4,68.75,347.7,74,5.244,6.585,"NAN",21.45,"NAN",0,0
"2026-05-27 05:10:05",4750525,35051,8,5.918,60.2,21.4,68.75,345.3,74.9,5.272,6.585,"NAN",21.45,"NAN",0,0
"2026-05-27 05:10:10",4750526,35051,8,6.251,72.2,21.4,68.65,349,83.2,5.334,6.585,"NAN",21.45,"NAN",0,0
"2026-05-27 05:10:15",4750527,35051,8,6.751,69,21.35,68.5,350.4,78.6,5.411,6.751,"NAN",21.45,"NAN",0,0
"2026-05-27 05:10:20",4750528,35051,8,5.918,54.2,21.4,68.4,345.1,69.1,5.432,6.751,"NAN",21.45,"NAN",0,0
"2026-05-27 05:10:25",4750529,35051,8,6.918,64.6,21.4,68.4,350.8,73.8,5.473,6.918,"NAN",21.45,"NAN",0,0
"2026-05-27 05:10:30",4750530,35051,8,5.751,68.4,21.4,68.5,346.5,81.9,5.522,6.918,"NAN",21.43,"NAN",0,0
"2026-05-27 05:10:35",4750531,35051,8,5.418,61.5,21.4,68.45,348.1,73.4,5.557,6.918,"NAN",21.43,"NAN",0,0
"2026-05-27 05:10:40",4750532,35051,8,5.918,71.3,21.35,68.5,349.4,81.9,5.633,6.918,"NAN",21.42,"NAN",0,0
"2026-05-27 05:10:45",4750533,35051,8,5.418,74.5,21.35,68.6,349,85.5,5.626,6.918,"NAN",21.42,"NAN",0,0
"2026-05-27 05:10:50",4750534,35051,8,5.418,65.3,21.4,68.7,343,82.3,5.612,6.918,"NAN",21.42,"NAN",0,0
"2026-05-27 05:10:55",4750535,35051,8,5.418,68.2,21.4,68.75,349.6,78.6,5.578,6.918,"NAN",21.42,"NAN",0,0
"2026-05-27 05:11:00",4750536,35051,8,5.918,68.5,21.4,68.75,344,84.5,5.55,6.918,"NAN",21.42,"NAN",0,0
"2026-05-27 05:11:05",4750537,35051,8,6.251,77.2,21.35,68.75,348.1,89.1,5.564,6.918,"NAN",21.42,"NAN",0,0
"2026-05-27 05:11:10",4750538,35051,8,6.585,70.7,21.4,68.75,353.1,77.6,5.605,6.918,"NAN",21.42,"NAN",0,0
"2026-05-27 05:11:15",4750539,35051,8,6.251,66,21.35,68.75,348.7,77.3,5.626,6.918,"NAN",21.41,"NAN",0,0
"2026-05-27 05:11:20",4750540,35051,8,5.918,62.8,21.35,68.55,347.5,75.3,5.654,6.918,"NAN",21.41,"NAN",0,0
"2026-05-27 05:11:25",4750541,35051,8,6.085,70.7,21.4,68.5,349.7,81,5.689,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:11:30",4750542,35051,8,5.918,63.5,21.35,68.45,348.7,74.8,5.73,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:11:35",4750543,35051,8,5.584,62.7,21.35,68.3,345.8,76.9,5.765,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:11:40",4750544,35051,8,5.584,59.6,21.35,68.2,345.6,74,5.786,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:11:45",4750545,35051,8,5.584,59.6,21.35,68.15,344.2,75.4,5.835,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:11:50",4750546,35051,8,5.251,56.4,21.35,68.05,344.7,71.7,5.862,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:11:55",4750547,35051,8,5.584,58.4,21.4,68.05,344.9,73.5,5.876,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:12:00",4750548,35051,8,6.418,74.3,21.4,68.25,349.4,84.9,5.918,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:12:05",4750549,35051,8,5.418,57.1,21.4,68.35,348.3,68.8,5.897,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:12:10",4750550,35051,8,5.918,65.4,21.4,68.4,347.2,78.2,5.883,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:12:15",4750551,35051,8,5.584,60,21.4,68.5,347.5,72.5,5.835,6.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:12:20",4750552,35051,8,5.418,64.7,21.35,68.7,349.4,75.3,5.814,6.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:12:25",4750553,35051,8,5.584,67.1,21.35,68.9,346.5,80.6,5.758,6.585,"NAN",21.38,"NAN",0,0
"2026-05-27 05:12:30",4750554,35051,8,6.418,62.4,21.35,69.05,349,73.4,5.786,6.585,"NAN",21.36,"NAN",0,0
"2026-05-27 05:12:35",4750555,35051,8,6.085,66.4,21.35,68.9,348.1,78.3,5.814,6.585,"NAN",21.36,"NAN",0,0
"2026-05-27 05:12:40",4750556,35051,8,5.918,71.8,21.3,68.7,349.7,82.1,5.814,6.585,"NAN",21.36,"NAN",0,0
"2026-05-27 05:12:45",4750557,35051,8,5.751,61.4,21.35,68.6,346.7,74.7,5.828,6.585,"NAN",21.36,"NAN",0,0
"2026-05-27 05:12:50",4750558,35051,8,5.751,75.4,21.3,68.45,349.4,86,5.841,6.585,"NAN",21.36,"NAN",0,0
"2026-05-27 05:12:55",4750559,35051,8,5.251,72.2,21.35,68.35,350.4,81.8,5.835,6.585,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:00",4750560,35051,8,5.584,67.5,21.35,68.35,346.1,81.4,5.821,6.585,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:05",4750561,35051,8,6.418,60.1,21.35,68.4,351.5,68.6,5.828,6.585,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:10",4750562,35051,8,6.251,62.9,21.35,68.45,346.3,76.6,5.814,6.418,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:15",4750563,35051,8,6.085,64.5,21.3,68.4,348.3,76.2,5.807,6.418,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:20",4750564,35051,8,6.418,63.9,21.35,68.35,348.9,75,5.828,6.418,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:25",4750565,35051,8,5.751,61.2,21.35,68.3,346,75.2,5.814,6.418,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:30",4750566,35051,8,6.418,75,21.35,68.35,353.4,81.6,5.835,6.418,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:35",4750567,35051,8,6.251,64.6,21.35,68.35,347.5,77.1,5.862,6.418,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:40",4750568,35051,8,6.751,63.5,21.35,68.35,353.1,70.4,5.911,6.751,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:45",4750569,35051,8,5.751,72.3,21.35,68.2,350.6,81.7,5.918,6.751,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:50",4750570,35051,8,5.418,58.3,21.35,68.1,345.6,72.7,5.925,6.751,"NAN",21.36,"NAN",0,0
"2026-05-27 05:13:55",4750571,35051,8,5.084,58.4,21.35,68.1,343.2,75.2,5.904,6.751,"NAN",21.36,"NAN",0,0
"2026-05-27 05:14:00",4750572,35051,8,6.418,63.6,21.4,68.15,349.9,73.7,5.904,6.751,"NAN",21.36,"NAN",0,0
"2026-05-27 05:14:05",4750573,35051,8,5.918,70.1,21.35,68.15,352.9,77.2,5.925,6.751,"NAN",21.36,"NAN",0,0
"2026-05-27 05:14:10",4750574,35051,8,5.584,67.9,21.35,68.15,353.2,74.7,5.911,6.751,"NAN",21.36,"NAN",0,0
"2026-05-27 05:14:15",4750575,35051,8,6.085,63.6,21.35,68.25,347,76.6,5.932,6.751,"NAN",21.36,"NAN",0,0
"2026-05-27 05:14:20",4750576,35051,8,5.751,67,21.4,68.45,345.8,81.2,5.946,6.751,"NAN",21.35,"NAN",0,0
"2026-05-27 05:14:25",4750577,35051,8,5.751,64.1,21.35,68.75,347.5,76.6,5.953,6.751,"NAN",21.35,"NAN",0,0
"2026-05-27 05:14:30",4750578,35051,8,5.751,69.5,21.35,68.95,347.5,82,5.925,6.751,"NAN",21.35,"NAN",0,0
"2026-05-27 05:14:35",4750579,35051,8,6.918,82.2,21.35,69.05,350.1,92.1,5.96,6.918,"NAN",21.33,"NAN",0,0
"2026-05-27 05:14:40",4750580,35051,8,6.751,70.5,21.3,69.05,354.6,75.9,5.994,6.918,"NAN",21.33,"NAN",0,0
"2026-05-27 05:14:45",4750581,35051,8,8.42,72.9,21.3,68.95,357.1,75.8,6.105,8.42,"NAN",21.33,"NAN",0,0
"2026-05-27 05:14:50",4750582,35051,8,8.08,63.6,21.3,68.75,352.7,70.9,6.203,8.42,"NAN",21.33,"NAN",0,0
"2026-05-27 05:14:55",4750583,35051,8,7.418,69,21.3,68.4,356.4,72.6,6.293,8.42,"NAN",21.33,"NAN",0,0
"2026-05-27 05:15:00",4750584,35051,8,6.751,61.9,21.35,68.15,351.8,70.1,6.342,8.42,"NAN",21.33,"NAN",0,0
"2026-05-27 05:15:05",4750585,35051,8,6.751,55.7,21.35,68.2,350.3,65.4,6.355,8.42,"NAN",21.33,"NAN",0,0
"2026-05-27 05:15:10",4750586,35051,8,6.585,63.9,21.35,68.25,350.1,73.8,6.369,8.42,"NAN",21.35,"NAN",0,0
"2026-05-27 05:15:15",4750587,35051,8,6.751,65.5,21.3,68.25,347.2,78.3,6.397,8.42,"NAN",21.33,"NAN",0,0
"2026-05-27 05:15:20",4750588,35051,8,6.918,72.2,21.35,68.25,355,77.2,6.418,8.42,"NAN",21.35,"NAN",0,0
"2026-05-27 05:15:25",4750589,35051,8,7.085,78.2,21.35,68,355.7,82.5,6.474,8.42,"NAN",21.36,"NAN",0,0
"2026-05-27 05:15:30",4750590,35051,8,7.085,79.2,21.35,67.55,358.5,80.7,6.501,8.42,"NAN",21.36,"NAN",0,0
"2026-05-27 05:15:35",4750591,35051,8,6.751,73.3,21.4,67.3,352.2,81.1,6.522,8.42,"NAN",21.36,"NAN",0,0
"2026-05-27 05:15:40",4750592,35051,8,6.751,71.9,21.4,67,356.6,75.3,6.522,8.42,"NAN",21.36,"NAN",0,0
"2026-05-27 05:15:45",4750593,35051,8,6.418,59.3,21.4,66.9,348.1,71.2,6.55,8.42,"NAN",21.36,"NAN",0,0
"2026-05-27 05:15:50",4750594,35051,8,5.751,48.1,21.45,66.7,348.1,60,6.564,8.42,"NAN",21.36,"NAN",0,0
"2026-05-27 05:15:55",4750595,35051,8,5.584,44.2,21.45,66.8,343,61.2,6.585,8.42,"NAN",21.36,"NAN",0,0
"2026-05-27 05:16:00",4750596,35051,8,5.084,49.5,21.45,66.95,341.4,68.1,6.529,8.42,"NAN",21.36,"NAN",0,0
"2026-05-27 05:16:05",4750597,35051,8,5.584,58.3,21.45,66.95,344.2,74.1,6.515,8.42,"NAN",21.38,"NAN",0,0
"2026-05-27 05:16:10",4750598,35051,8,5.918,53.6,21.45,66.7,348.3,65.3,6.529,8.42,"NAN",21.39,"NAN",0,0
"2026-05-27 05:16:15",4750599,35051,8,5.918,55.8,21.45,66.5,349,66.8,6.522,8.42,"NAN",21.39,"NAN",0,0
"2026-05-27 05:16:20",4750600,35051,8,5.251,61.7,21.5,66.35,344,77.7,6.501,8.42,"NAN",21.39,"NAN",0,0
"2026-05-27 05:16:25",4750601,35051,8,5.418,52.6,21.45,66.2,349.4,63.2,6.487,8.42,"NAN",21.41,"NAN",0,0
"2026-05-27 05:16:30",4750602,35051,8,5.418,59,21.5,66.3,348.9,70.1,6.474,8.42,"NAN",21.42,"NAN",0,0
"2026-05-27 05:16:35",4750603,35051,8,5.918,58.7,21.5,66.55,349.2,69.5,6.432,8.42,"NAN",21.42,"NAN",0,0
"2026-05-27 05:16:40",4750604,35051,8,5.584,53.2,21.5,66.6,346.5,66.7,6.383,8.42,"NAN",21.41,"NAN",0,0
"2026-05-27 05:16:45",4750605,35051,8,5.918,64.7,21.5,66.55,350.8,73.9,6.279,8.08,"NAN",21.42,"NAN",0,0
"2026-05-27 05:16:50",4750606,35051,8,5.751,50.9,21.5,66.5,345.1,65.8,6.182,7.418,"NAN",21.42,"NAN",0,0
"2026-05-27 05:16:55",4750607,35051,8,4.751,61.1,21.5,66.5,345.8,75.3,6.071,7.085,"NAN",21.42,"NAN",0,0
"2026-05-27 05:17:00",4750608,35051,8,4.584,58,21.5,66.7,345.8,72.2,5.98,7.085,"NAN",21.42,"NAN",0,0
"2026-05-27 05:17:05",4750609,35051,8,4.918,57.7,21.5,67.1,342.3,75.4,5.904,7.085,"NAN",21.42,"NAN",0,0
"2026-05-27 05:17:10",4750610,35051,8,4.584,65.1,21.5,67.45,346.3,78.8,5.821,7.085,"NAN",21.39,"NAN",0,0
"2026-05-27 05:17:15",4750611,35051,8,4.918,65.2,21.45,67.9,349.7,75.5,5.744,7.085,"NAN",21.39,"NAN",0,0
"2026-05-27 05:17:20",4750612,35051,8,5.418,61.7,21.45,67.95,349,72.7,5.682,7.085,"NAN",21.39,"NAN",0,0
"2026-05-27 05:17:25",4750613,35051,8,5.084,61.5,21.4,67.95,349.9,71.6,5.598,7.085,"NAN",21.39,"NAN",0,0
"2026-05-27 05:17:30",4750614,35051,8,5.418,51.9,21.45,67.95,344.4,67.5,5.529,6.751,"NAN",21.39,"NAN",0,0
"2026-05-27 05:17:35",4750615,35051,8,5.251,52.1,21.45,67.95,345.1,67,5.466,6.751,"NAN",21.39,"NAN",0,0
"2026-05-27 05:17:40",4750616,35051,8,4.918,58.8,21.4,68,346.8,72,5.39,6.418,"NAN",21.39,"NAN",0,0
"2026-05-27 05:17:45",4750617,35051,8,5.251,59.9,21.4,68,346.5,73.4,5.341,5.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:17:50",4750618,35051,8,4.918,60.6,21.4,68.05,345.3,75.3,5.307,5.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:17:55",4750619,35051,8,5.251,56.2,21.4,67.9,346.1,70.1,5.293,5.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:18:00",4750620,35051,8,5.251,59.4,21.4,67.8,345.8,73.6,5.3,5.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:18:05",4750621,35051,8,6.585,57.4,21.35,67.8,347.9,69.5,5.341,6.585,"NAN",21.38,"NAN",0,0
"2026-05-27 05:18:10",4750622,35051,8,7.918,67.3,21.4,67.85,355.9,71.4,5.425,7.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:18:15",4750623,35051,8,7.085,66.2,21.35,67.7,350.3,75.9,5.473,7.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:18:20",4750624,35051,8,6.418,59.4,21.4,67.45,349.2,70.2,5.522,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:18:25",4750625,35051,8,6.251,53.3,21.4,67.2,349,64.3,5.557,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:18:30",4750626,35051,8,5.918,56.4,21.4,67,347.2,69.2,5.578,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:18:35",4750627,35051,8,5.918,60,21.4,66.9,348.3,71.7,5.578,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:18:40",4750628,35051,8,5.751,54.4,21.45,67.1,346.7,67.7,5.584,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:18:45",4750629,35051,8,5.418,61.8,21.4,67.2,346.1,75.7,5.564,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:18:50",4750630,35051,8,5.251,57.1,21.4,67.35,347.9,69.2,5.543,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:18:55",4750631,35051,8,5.084,55,21.45,67.55,345.8,69.2,5.557,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:19:00",4750632,35051,8,5.084,51.3,21.4,67.75,344.9,66.4,5.578,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:19:05",4750633,35051,8,4.584,47.1,21.4,67.85,346.3,60.8,5.564,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:19:10",4750634,35051,8,5.084,41.8,21.4,68.05,344,57.8,5.584,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:19:15",4750635,35051,8,5.918,51.3,21.4,68.35,346.8,64.5,5.626,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:19:20",4750636,35051,8,6.085,50.8,21.4,68.55,347.7,63.1,5.654,7.918,"NAN",21.39,"NAN",0,0
"2026-05-27 05:19:25",4750637,35051,8,5.251,49.6,21.35,68.55,343.7,65.9,5.661,7.918,"NAN",21.37,"NAN",0,0
"2026-05-27 05:19:30",4750638,35051,8,5.918,56.1,21.3,68.45,346.7,69.4,5.682,7.918,"NAN",21.37,"NAN",0,0
"2026-05-27 05:19:35",4750639,35051,8,6.085,56.9,21.35,68.35,348.7,68.2,5.716,7.918,"NAN",21.37,"NAN",0,0
"2026-05-27 05:19:40",4750640,35051,8,5.751,55.9,21.3,68.05,349.6,66.3,5.751,7.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:19:45",4750641,35051,8,5.251,55.3,21.3,67.95,346.5,68.8,5.751,7.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:19:50",4750642,35051,8,5.418,52,21.3,67.85,343.9,68.1,5.772,7.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:19:55",4750643,35051,8,5.418,54.4,21.3,67.75,344.9,69.5,5.779,7.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:20:00",4750644,35051,8,5.584,49.5,21.3,67.7,345.3,64.2,5.793,7.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:20:05",4750645,35051,8,4.751,52.8,21.3,67.65,344,68.8,5.716,7.918,"NAN",21.38,"NAN",0,0
"2026-05-27 05:20:10",4750646,35051,8,4.918,47.1,21.3,67.7,347.5,59.6,5.591,7.085,"NAN",21.39,"NAN",0,0
"2026-05-27 05:20:15",4750647,35051,8,4.584,43.1,21.3,67.75,341.4,61.7,5.487,6.418,"NAN",21.39,"NAN",0,0
"2026-05-27 05:20:20",4750648,35051,8,5.418,54.5,21.3,67.9,346.1,68.4,5.446,6.251,"NAN",21.37,"NAN",0,0
"2026-05-27 05:20:25",4750649,35051,8,4.918,58.7,21.3,68.05,345.3,73.4,5.39,6.085,"NAN",21.37,"NAN",0,0
"2026-05-27 05:20:30",4750650,35051,8,4.918,59.3,21.3,68.2,344.9,74.4,5.348,6.085,"NAN",21.37,"NAN",0,0
"2026-05-27 05:20:35",4750651,35051,8,5.084,55.6,21.3,68.5,346.1,69.5,5.314,6.085,"NAN",21.37,"NAN",0,0
"2026-05-27 05:20:40",4750652,35051,8,5.418,52.8,21.3,68.75,346,66.8,5.3,6.085,"NAN",21.37,"NAN",0,0
"2026-05-27 05:20:45",4750653,35051,8,5.418,53,21.3,68.8,345.8,67.2,5.3,6.085,"NAN",21.37,"NAN",0,0
"2026-05-27 05:20:50",4750654,35051,8,5.084,51.6,21.3,68.75,343,68.6,5.293,6.085,"NAN",21.37,"NAN",0,0
"2026-05-27 05:20:55",4750655,35051,8,5.251,52.8,21.3,68.75,345.6,67.2,5.3,6.085,"NAN",21.37,"NAN",0,0
"2026-05-27 05:21:00",4750656,35051,8,4.584,45.4,21.3,68.75,343,62.4,5.279,6.085,"NAN",21.35,"NAN",0,0
"2026-05-27 05:21:05",4750657,35051,8,4.584,56.4,21.25,68.7,346.3,70.1,5.279,6.085,"NAN",21.34,"NAN",0,0
"2026-05-27 05:21:10",4750658,35051,8,4.918,48.4,21.25,68.8,345.4,63,5.272,6.085,"NAN",21.34,"NAN",0,0
"2026-05-27 05:21:15",4750659,35051,8,5.084,52.7,21.25,69.05,346.3,66.4,5.237,6.085,"NAN",21.34,"NAN",0,0
"2026-05-27 05:21:20",4750660,35051,8,4.751,43.8,21.3,69.15,341.4,62.4,5.182,6.085,"NAN",21.34,"NAN",0,0
"2026-05-27 05:21:25",4750661,35051,8,5.084,55.7,21.25,69.3,346.7,69,5.175,6.085,"NAN",21.32,"NAN",0,0
"2026-05-27 05:21:30",4750662,35051,8,5.584,45.5,21.25,69.3,345.6,59.9,5.161,6.085,"NAN",21.32,"NAN",0,0
"2026-05-27 05:21:35",4750663,35051,8,4.918,37.9,21.2,69.25,342.3,55.6,5.112,5.751,"NAN",21.31,"NAN",0,0
"2026-05-27 05:21:40",4750664,35051,8,5.584,49.1,21.2,69.25,346.1,63,5.105,5.584,"NAN",21.31,"NAN",0,0
"2026-05-27 05:21:45",4750665,35051,8,6.585,48,21.2,69.25,348.9,59.1,5.161,6.585,"NAN",21.31,"NAN",0,0
"2026-05-27 05:21:50",4750666,35051,8,6.251,55.3,21.2,69.05,346.5,68.8,5.195,6.585,"NAN",21.31,"NAN",0,0
"2026-05-27 05:21:55",4750667,35051,8,5.584,61.3,21.2,68.75,347.2,74.1,5.202,6.585,"NAN",21.31,"NAN",0,0
"2026-05-27 05:22:00",4750668,35051,8,5.584,66.2,21.2,68.6,348.9,77.3,5.202,6.585,"NAN",21.31,"NAN",0,0
"2026-05-27 05:22:05",4750669,35051,8,5.251,52.8,21.2,68.5,346.5,66.3,5.223,6.585,"NAN",21.31,"NAN",0,0
"2026-05-27 05:22:10",4750670,35051,8,4.918,62.5,21.25,68.6,344.4,78.1,5.223,6.585,"NAN",21.31,"NAN",0,0
"2026-05-27 05:22:15",4750671,35051,8,5.084,54.2,21.25,68.75,347,67.2,5.244,6.585,"NAN",21.31,"NAN",0,0
"2026-05-27 05:22:20",4750672,35051,8,4.918,55.8,21.25,68.95,347.5,68.3,5.223,6.585,"NAN",21.31,"NAN",0,0
"2026-05-27 05:22:25",4750673,35051,8,5.251,64.5,21.25,69.15,344.9,79.6,5.237,6.585,"NAN",21.31,"NAN",0,0
"2026-05-27 05:22:30",4750674,35051,8,5.084,64.1,21.2,69.45,347.9,76.2,5.244,6.585,"NAN",21.3,"NAN",0,0
"2026-05-27 05:22:35",4750675,35051,8,4.751,52.5,21.2,69.5,344,68.5,5.23,6.585,"NAN",21.28,"NAN",0,0
"2026-05-27 05:22:40",4750676,35051,8,5.084,52.7,21.2,69.6,345.4,67.3,5.216,6.585,"NAN",21.28,"NAN",0,0
"2026-05-27 05:22:45",4750677,35051,8,5.418,57,21.2,69.75,344.9,72.1,5.216,6.585,"NAN",21.28,"NAN",0,0
"2026-05-27 05:22:50",4750678,35051,8,5.418,59.6,21.15,70,347.7,71.9,5.23,6.585,"NAN",21.27,"NAN",0,0
"2026-05-27 05:22:55",4750679,35051,8,5.084,60.9,21.15,70.1,343,77.9,5.223,6.585,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:00",4750680,35051,8,5.251,55.4,21.1,70.2,346.8,68.6,5.251,6.585,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:05",4750681,35051,8,5.751,52.9,21.15,70.2,341.9,71,5.3,6.585,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:10",4750682,35051,8,5.751,54.2,21.1,70.1,345.8,68.4,5.334,6.585,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:15",4750683,35051,8,5.751,55.3,21.1,69.9,346.7,68.6,5.362,6.585,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:20",4750684,35051,8,4.751,60.8,21.1,69.65,344.2,76.6,5.362,6.585,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:25",4750685,35051,8,5.251,53.5,21.1,69.4,341.2,72.3,5.369,6.585,"NAN",21.24,"NAN",0,0
"2026-05-27 05:23:30",4750686,35051,8,5.584,58.5,21.1,68.85,350.3,68.2,5.369,6.585,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:35",4750687,35051,8,6.085,52.6,21.1,68.55,346.5,66.1,5.418,6.585,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:40",4750688,35051,8,5.584,47,21.15,68.25,345.4,61.6,5.418,6.585,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:45",4750689,35051,8,5.084,58.1,21.15,67.95,352,66.1,5.355,6.251,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:50",4750690,35051,8,5.084,49.1,21.2,67.65,343.9,65.2,5.307,6.085,"NAN",21.25,"NAN",0,0
"2026-05-27 05:23:55",4750691,35051,8,4.751,50.7,21.25,67.55,344.2,66.5,5.272,6.085,"NAN",21.25,"NAN",0,0
"2026-05-27 05:24:00",4750692,35051,8,4.584,58,21.3,67.55,344.6,73.4,5.23,6.085,"NAN",21.25,"NAN",0,0
"2026-05-27 05:24:05",4750693,35051,8,4.584,54.5,21.3,67.7,346.5,68,5.202,6.085,"NAN",21.25,"NAN",0,0
"2026-05-27 05:24:10",4750694,35051,8,4.584,51.2,21.3,67.95,344.9,66.3,5.189,6.085,"NAN",21.25,"NAN",0,0
"2026-05-27 05:24:15",4750695,35051,8,4.418,47.5,21.25,68.45,341.2,66.3,5.161,6.085,"NAN",21.25,"NAN",0,0
"2026-05-27 05:24:20",4750696,35051,8,4.584,49.3,21.3,68.75,345.8,63.5,5.147,6.085,"NAN",21.25,"NAN",0,0
"2026-05-27 05:24:25",4750697,35051,8,4.418,51,21.3,68.95,341.9,69.1,5.112,6.085,"NAN",21.25,"NAN",0,0
"2026-05-27 05:24:30",4750698,35051,8,4.584,54.2,21.25,69.15,344.9,69.3,5.091,6.085,"NAN",21.25,"NAN",0,0
"2026-05-27 05:24:35",4750699,35051,8,4.251,53.7,21.25,69.35,344.6,69.1,5.07,6.085,"NAN",21.23,"NAN",0,0
"2026-05-27 05:24:40",4750700,35051,8,5.084,54.7,21.2,69.45,346.5,68.2,5.07,6.085,"NAN",21.23,"NAN",0,0
"2026-05-27 05:24:45",4750701,35051,8,4.251,54.1,21.2,69.5,341.4,72.7,5.022,6.085,"NAN",21.23,"NAN",0,0
"2026-05-27 05:24:50",4750702,35051,8,4.251,51.2,21.15,69.5,344.2,67,4.973,6.085,"NAN",21.23,"NAN",0,0
"2026-05-27 05:24:55",4750703,35051,8,4.918,50.3,21.1,69.55,345.6,64.7,4.966,6.085,"NAN",21.23,"NAN",0,0
"2026-05-27 05:25:00",4750704,35051,8,5.418,59.7,21.1,69.5,349,70.7,4.973,6.085,"NAN",21.21,"NAN",0,0
"2026-05-27 05:25:05",4750705,35051,8,4.418,67,21.1,69.5,343.5,83.5,4.918,6.085,"NAN",21.21,"NAN",0,0
"2026-05-27 05:25:10",4750706,35051,8,4.918,52.1,21.1,69.45,343.7,68.4,4.883,6.085,"NAN",21.2,"NAN",0,0
"2026-05-27 05:25:15",4750707,35051,8,6.251,47.1,21.1,69.45,348.9,58.2,4.904,6.251,"NAN",21.2,"NAN",0,0
"2026-05-27 05:25:20",4750708,35051,8,6.918,57.2,21.1,69.4,352.2,65,4.994,6.918,"NAN",21.2,"NAN",0,0
"2026-05-27 05:25:25",4750709,35051,8,6.585,53.2,21.1,69.15,349,64.2,5.05,6.918,"NAN",21.21,"NAN",0,0
"2026-05-27 05:25:30",4750710,35051,8,6.418,50.2,21.1,68.95,344.2,66,5.084,6.918,"NAN",21.21,"NAN",0,0
"2026-05-27 05:25:35",4750711,35051,8,6.251,61.4,21.15,68.9,347.9,73.5,5.091,6.918,"NAN",21.23,"NAN",0,0
"2026-05-27 05:25:40",4750712,35051,8,6.251,78.7,21.15,68.85,348.3,90.4,5.119,6.918,"NAN",21.23,"NAN",0,0
"2026-05-27 05:25:45",4750713,35051,8,4.918,87.9,21.15,69,347,100.9,5.112,6.918,"NAN",21.21,"NAN",0,0
"2026-05-27 05:25:50",4750714,35051,8,5.584,74.4,21.15,69,349.9,84.5,5.133,6.918,"NAN",21.23,"NAN",0,0
"2026-05-27 05:25:55",4750715,35051,8,5.251,62.7,21.2,68.85,347.5,75.2,5.154,6.918,"NAN",21.21,"NAN",0,0
"2026-05-27 05:26:00",4750716,35051,8,4.584,53.1,21.2,68.8,341.9,71.2,5.154,6.918,"NAN",21.23,"NAN",0,0
"2026-05-27 05:26:05",4750717,35051,8,4.418,58.8,21.2,68.95,344.4,74.4,5.147,6.918,"NAN",21.21,"NAN",0,0
"2026-05-27 05:26:10",4750718,35051,8,5.084,60.1,21.2,69.15,346.5,73.6,5.168,6.918,"NAN",21.21,"NAN",0,0
"2026-05-27 05:26:15",4750719,35051,8,5.084,58.7,21.15,69.25,344,74.7,5.195,6.918,"NAN",21.2,"NAN",0,0
"2026-05-27 05:26:20",4750720,35051,8,4.918,54.1,21.15,69.3,343.3,70.8,5.209,6.918,"NAN",21.2,"NAN",0,0
"2026-05-27 05:26:25",4750721,35051,8,4.584,62.4,21.15,69.35,344.4,78,5.216,6.918,"NAN",21.2,"NAN",0,0
"2026-05-27 05:26:30",4750722,35051,8,4.918,63.7,21.15,69.4,345.1,78.6,5.23,6.918,"NAN",21.2,"NAN",0,0
"2026-05-27 05:26:35",4750723,35051,8,4.584,61.3,21.15,69.45,345.6,75.7,5.244,6.918,"NAN",21.2,"NAN",0,0
"2026-05-27 05:26:40",4750724,35051,8,4.584,60.8,21.1,69.65,343.2,77.6,5.223,6.918,"NAN",21.2,"NAN",0,0
"2026-05-27 05:26:45",4750725,35051,8,4.751,60.1,21.1,69.75,344,76.1,5.244,6.918,"NAN",21.2,"NAN",0,0
"2026-05-27 05:26:50",4750726,35051,8,4.918,66.9,21.1,69.8,347.9,79,5.272,6.918,"NAN",21.2,"NAN",0,0
"2026-05-27 05:26:55",4750727,35051,8,5.084,57.8,21.1,69.65,343,74.8,5.279,6.918,"NAN",21.2,"NAN",0,0
"2026-05-27 05:27:00",4750728,35051,8,4.251,67.2,21.05,69.45,341.4,85.8,5.23,6.918,"NAN",21.19,"NAN",0,0
"2026-05-27 05:27:05",4750729,35051,8,5.418,67.6,21.05,69.45,346.1,81.5,5.272,6.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:27:10",4750730,35051,8,5.418,68.1,21.05,69.35,343,85.1,5.293,6.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:27:15",4750731,35051,8,5.584,67.9,21.05,69.3,346.5,81.4,5.265,6.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:27:20",4750732,35051,8,5.084,60.1,21.1,69.15,343.3,76.8,5.189,6.585,"NAN",21.17,"NAN",0,0
"2026-05-27 05:27:25",4750733,35051,8,4.584,48.2,21.1,69.05,341.2,67,5.105,6.418,"NAN",21.17,"NAN",0,0
"2026-05-27 05:27:30",4750734,35051,8,4.751,48.9,21.1,69,340.2,68.7,5.036,6.251,"NAN",21.17,"NAN",0,0
"2026-05-27 05:27:35",4750735,35051,8,4.584,47.2,21.1,69,337.7,69.5,4.966,6.251,"NAN",21.17,"NAN",0,0
"2026-05-27 05:27:40",4750736,35051,8,5.084,54.7,21.15,69.05,339.7,75,4.918,5.584,"NAN",21.17,"NAN",0,0
"2026-05-27 05:27:45",4750737,35051,8,5.584,47.8,21.1,69.15,345.8,62,4.945,5.584,"NAN",21.17,"NAN",0,0
"2026-05-27 05:27:50",4750738,35051,8,5.918,57.5,21.1,69.1,345.8,71.7,4.959,5.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:27:55",4750739,35051,8,5.584,58.6,21.1,69.1,344.7,73.9,4.973,5.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:28:00",4750740,35051,8,4.751,54.9,21.1,69,344.2,70.7,4.98,5.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:28:05",4750741,35051,8,4.584,57,21.1,68.95,340.9,76.1,4.987,5.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:28:10",4750742,35051,8,3.917,47.1,21.1,69.2,342.5,64.6,4.938,5.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:28:15",4750743,35051,8,3.917,51.1,21.1,69.35,343,68.1,4.89,5.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:28:20",4750744,35051,8,4.084,53.2,21.1,69.5,344.6,68.6,4.855,5.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:28:25",4750745,35051,8,4.251,52.1,21.1,69.75,347,65.1,4.841,5.918,"NAN",21.16,"NAN",0,0
"2026-05-27 05:28:30",4750746,35051,8,3.917,52.8,21.1,69.9,342.5,70.3,4.8,5.918,"NAN",21.17,"NAN",0,0
"2026-05-27 05:28:35",4750747,35051,8,4.084,52.1,21.1,70.1,342.6,69.5,4.779,5.918,"NAN",21.16,"NAN",0,0
"2026-05-27 05:28:40",4750748,35051,8,3.751,53.1,21.1,70.3,341.8,71.3,4.744,5.918,"NAN",21.15,"NAN",0,0
"2026-05-27 05:28:45",4750749,35051,8,4.251,56.7,21.1,70.6,346.1,70.6,4.723,5.918,"NAN",21.15,"NAN",0,0
"2026-05-27 05:28:50",4750750,35051,8,4.584,58,21.05,70.7,343,75,4.709,5.918,"NAN",21.15,"NAN",0,0
"2026-05-27 05:28:55",4750751,35051,8,3.751,50.6,21.05,70.8,345.8,64.8,4.654,5.918,"NAN",21.15,"NAN",0,0
"2026-05-27 05:29:00",4750752,35051,8,4.251,53,21.05,70.8,345.4,67.6,4.654,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:05",4750753,35051,8,4.918,50.9,21.05,70.8,345.1,65.8,4.633,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:10",4750754,35051,8,5.251,62.4,21.05,70.65,348.7,73.7,4.626,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:15",4750755,35051,8,5.418,57.6,21.05,70.45,346.8,70.8,4.619,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:20",4750756,35051,8,5.918,69.1,21.05,70.25,350.8,78.3,4.654,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:25",4750757,35051,8,5.751,58.6,21.05,70.05,351,67.6,4.702,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:30",4750758,35051,8,5.418,55.1,21.05,69.65,344.9,70.2,4.73,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:35",4750759,35051,8,5.584,62.9,21.05,69.5,349.7,73.2,4.772,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:40",4750760,35051,8,5.751,67.6,21.05,69.35,348.3,79.3,4.8,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:45",4750761,35051,8,5.751,74.6,21.05,69.15,350.8,83.8,4.807,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:50",4750762,35051,8,5.584,73.2,21.05,68.95,352.4,80.8,4.793,5.918,"NAN",21.12,"NAN",0,0
"2026-05-27 05:29:55",4750763,35051,8,6.585,68.6,21.05,68.85,353.9,74.7,4.834,6.585,"NAN",21.13,"NAN",0,0
"2026-05-27 05:30:00",4750764,35051,8,6.418,72.9,21.05,68.85,353.4,79.5,4.904,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:30:05",4750765,35051,8,5.584,68.8,21.1,68.75,351.3,77.5,4.945,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:30:10",4750766,35051,8,5.584,59.7,21.1,68.75,347,72.7,5.015,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:30:15",4750767,35051,8,5.084,55.8,21.1,68.75,347.2,68.6,5.064,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:30:20",4750768,35051,8,4.251,49.8,21.1,68.9,346.8,63,5.07,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:30:25",4750769,35051,8,5.084,49,21.1,69.15,345.1,63.9,5.105,6.585,"NAN",21.13,"NAN",0,0
"2026-05-27 05:30:30",4750770,35051,8,4.084,43.3,21.1,69.6,339.7,63.6,5.112,6.585,"NAN",21.12,"NAN",0,0
"2026-05-27 05:30:35",4750771,35051,8,4.918,50.7,21.1,69.9,344.4,66.3,5.147,6.585,"NAN",21.12,"NAN",0,0
"2026-05-27 05:30:40",4750772,35051,8,5.084,46.3,21.1,69.9,345.3,61,5.202,6.585,"NAN",21.12,"NAN",0,0
"2026-05-27 05:30:45",4750773,35051,8,5.251,47.5,21.1,69.9,343.3,64.2,5.244,6.585,"NAN",21.12,"NAN",0,0
"2026-05-27 05:30:50",4750774,35051,8,5.251,48,21.1,69.75,348.3,59.7,5.272,6.585,"NAN",21.12,"NAN",0,0
"2026-05-27 05:30:55",4750775,35051,8,5.251,53.1,21.1,69.5,345.4,67.7,5.334,6.585,"NAN",21.12,"NAN",0,0
"2026-05-27 05:31:00",4750776,35051,8,5.251,60.3,21.05,69.3,346.3,74,5.376,6.585,"NAN",21.12,"NAN",0,0
"2026-05-27 05:31:05",4750777,35051,8,5.084,54.2,21.05,69.2,343.2,71,5.383,6.585,"NAN",21.13,"NAN",0,0
"2026-05-27 05:31:10",4750778,35051,8,4.918,62.3,21.1,69.15,345.6,76.7,5.369,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:31:15",4750779,35051,8,5.084,46.6,21.1,68.9,342.6,64,5.355,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:31:20",4750780,35051,8,5.418,61.5,21.1,68.85,348.1,73.4,5.334,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:31:25",4750781,35051,8,5.084,59.9,21.1,68.85,347.5,72.4,5.307,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:31:30",4750782,35051,8,5.084,51.6,21.1,68.7,344.9,66.7,5.293,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:31:35",4750783,35051,8,4.751,57.6,21.1,68.65,344.9,72.7,5.258,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:31:40",4750784,35051,8,4.251,55.2,21.1,68.6,342.1,73.1,5.195,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:31:45",4750785,35051,8,4.418,56.6,21.1,68.65,344.7,71.9,5.14,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:31:50",4750786,35051,8,4.418,52.7,21.1,68.65,343.2,69.5,5.091,6.585,"NAN",21.15,"NAN",0,0
"2026-05-27 05:31:55",4750787,35051,8,4.251,52.2,21.1,68.65,341.1,71.1,4.994,6.418,"NAN",21.15,"NAN",0,0
"2026-05-27 05:32:00",4750788,35051,8,4.251,60,21.1,68.65,345.4,74.6,4.904,5.584,"NAN",21.14,"NAN",0,0
"2026-05-27 05:32:05",4750789,35051,8,4.584,54.5,21.1,68.75,340.7,73.8,4.862,5.584,"NAN",21.14,"NAN",0,0
"2026-05-27 05:32:10",4750790,35051,8,5.084,57.6,21.1,68.85,345.4,72.2,4.841,5.418,"NAN",21.14,"NAN",0,0
"2026-05-27 05:32:15",4750791,35051,8,4.751,62.7,21.1,68.9,344.9,77.8,4.827,5.418,"NAN",21.14,"NAN",0,0
"2026-05-27 05:32:20",4750792,35051,8,4.418,57.3,21.1,68.9,344.4,72.9,4.834,5.418,"NAN",21.14,"NAN",0,0
"2026-05-27 05:32:25",4750793,35051,8,4.251,60.1,21.1,68.9,339.5,80.6,4.8,5.418,"NAN",21.14,"NAN",0,0
"2026-05-27 05:32:30",4750794,35051,8,4.584,67,21.1,69,342.1,84.9,4.82,5.418,"NAN",21.14,"NAN",0,0
"2026-05-27 05:32:35",4750795,35051,8,4.418,46.1,21.1,69.3,343.3,62.8,4.8,5.418,"NAN",21.14,"NAN",0,0
"2026-05-27 05:32:40",4750796,35051,8,4.584,68.5,21.1,69.55,340.5,88,4.779,5.418,"NAN",21.13,"NAN",0,0
"2026-05-27 05:32:45",4750797,35051,8,4.584,56.9,21.05,69.7,343.5,73.4,4.751,5.418,"NAN",21.12,"NAN",0,0
"2026-05-27 05:32:50",4750798,35051,8,4.418,48.6,21.1,69.95,342.8,65.8,4.716,5.418,"NAN",21.12,"NAN",0,0
"2026-05-27 05:32:55",4750799,35051,8,4.418,47.8,21.1,70.1,342.6,65.2,4.681,5.418,"NAN",21.12,"NAN",0,0
"2026-05-27 05:33:00",4750800,35051,8,4.418,41.7,21.05,70.2,340.2,61.5,4.647,5.418,"NAN",21.12,"NAN",0,0
"2026-05-27 05:33:05",4750801,35051,8,4.418,47.4,21.05,70.25,342.5,64.9,4.619,5.418,"NAN",21.12,"NAN",0,0
"2026-05-27 05:33:10",4750802,35051,8,4.418,56.3,21.05,70.3,344.2,72.1,4.598,5.418,"NAN",21.12,"NAN",0,0
"2026-05-27 05:33:15",4750803,35051,8,4.418,52.9,21.05,70.4,340.7,72.2,4.57,5.418,"NAN",21.1,"NAN",0,0
"2026-05-27 05:33:20",4750804,35051,8,4.751,39.6,21.05,70.6,344.4,55.2,4.543,5.084,"NAN",21.09,"NAN",0,0
"2026-05-27 05:33:25",4750805,35051,8,4.751,43,21.05,70.6,339.8,63.2,4.529,5.084,"NAN",21.09,"NAN",0,0
"2026-05-27 05:33:30",4750806,35051,8,4.418,44.3,21,70.45,341.2,63.1,4.501,5.084,"NAN",21.09,"NAN",0,0
"2026-05-27 05:33:35",4750807,35051,8,4.584,52.6,20.95,70.2,342.8,69.8,4.494,5.084,"NAN",21.09,"NAN",0,0
"2026-05-27 05:33:40",4750808,35051,8,4.251,52.4,21,69.9,342.6,69.8,4.494,5.084,"NAN",21.09,"NAN",0,0
"2026-05-27 05:33:45",4750809,35051,8,4.751,49.7,21,69.7,343,66.7,4.508,5.084,"NAN",21.09,"NAN",0,0
"2026-05-27 05:33:50",4750810,35051,8,4.418,52,21,69.55,341.9,70.1,4.508,5.084,"NAN",21.09,"NAN",0,0
"2026-05-27 05:33:55",4750811,35051,8,4.251,56.9,21,69.5,344.2,72.7,4.508,5.084,"NAN",21.09,"NAN",0,0
"2026-05-27 05:34:00",4750812,35051,8,4.084,51.6,21.05,69.45,341.6,70,4.501,5.084,"NAN",21.09,"NAN",0,0
"2026-05-27 05:34:05",4750813,35051,8,3.917,55.9,21.05,69.6,340,75.9,4.473,5.084,"NAN",21.09,"NAN",0,0
"2026-05-27 05:34:10",4750814,35051,8,3.751,55.5,21.05,69.75,340.5,75,4.418,4.751,"NAN",21.09,"NAN",0,0
"2026-05-27 05:34:15",4750815,35051,8,3.584,60.8,21.05,69.85,344,76.8,4.369,4.751,"NAN",21.09,"NAN",0,0
"2026-05-27 05:34:20",4750816,35051,8,3.584,59.1,21.05,70.05,343.7,75.4,4.334,4.751,"NAN",21.09,"NAN",0,0
"2026-05-27 05:34:25",4750817,35051,8,3.584,53.5,21.05,70.25,340.2,73.3,4.306,4.751,"NAN",21.09,"NAN",0,0
"2026-05-27 05:34:30",4750818,35051,8,3.584,59.1,21.05,70.4,344.7,74.4,4.265,4.751,"NAN",21.08,"NAN",0,0
"2026-05-27 05:34:35",4750819,35051,8,3.584,57.9,21.05,70.5,343.7,74.2,4.23,4.751,"NAN",21.06,"NAN",0,0
"2026-05-27 05:34:40",4750820,35051,8,3.584,56.4,21.05,70.65,343.3,73.1,4.188,4.751,"NAN",21.06,"NAN",0,0
"2026-05-27 05:34:45",4750821,35051,8,3.417,55.7,21,70.75,337.7,78,4.14,4.751,"NAN",21.06,"NAN",0,0
"2026-05-27 05:34:50",4750822,35051,8,2.917,53.6,20.95,70.9,339.5,74.1,4.077,4.751,"NAN",21.06,"NAN",0,0
"2026-05-27 05:34:55",4750823,35051,8,3.584,52.2,20.95,70.9,345.6,66.6,4.042,4.751,"NAN",21.06,"NAN",0,0
"2026-05-27 05:35:00",4750824,35051,8,3.084,51.4,20.95,71.05,336.8,74.6,3.987,4.751,"NAN",21.06,"NAN",0,0
"2026-05-27 05:35:05",4750825,35051,8,3.917,44.5,20.95,71.1,344.2,60.3,3.966,4.751,"NAN",21.05,"NAN",0,0
"2026-05-27 05:35:10",4750826,35051,8,3.417,49.4,20.95,71.05,343,66.4,3.924,4.751,"NAN",21.05,"NAN",0,0
"2026-05-27 05:35:15",4750827,35051,8,3.084,40.1,20.95,71.05,341.2,58.9,3.869,4.751,"NAN",21.03,"NAN",0,0
"2026-05-27 05:35:20",4750828,35051,8,2.584,45.5,20.95,71.05,340.2,65.3,3.779,4.751,"NAN",21.03,"NAN",0,0
"2026-05-27 05:35:25",4750829,35051,8,2.751,52.7,20.95,71.25,340,72.7,3.695,4.751,"NAN",21.03,"NAN",0,0
"2026-05-27 05:35:30",4750830,35051,8,3.084,45.1,20.95,71.4,342.1,63,3.64,4.751,"NAN",21.03,"NAN",0,0
"2026-05-27 05:35:35",4750831,35051,8,3.084,40.7,20.95,71.55,341.6,59.1,3.577,4.751,"NAN",21.01,"NAN",0,0
"2026-05-27 05:35:40",4750832,35051,8,3.084,36.4,20.9,71.6,338.6,57.8,3.528,4.751,"NAN",21.01,"NAN",0,0
"2026-05-27 05:35:45",4750833,35051,8,2.917,55.9,20.95,71.75,339.8,76.1,3.452,4.418,"NAN",21.01,"NAN",0,0
"2026-05-27 05:35:50",4750834,35051,8,2.751,49.1,20.9,71.8,340.2,68.9,3.383,4.251,"NAN",21.01,"NAN",0,0
"2026-05-27 05:35:55",4750835,35051,8,2.917,52.2,20.9,71.85,342.6,69.6,3.327,4.084,"NAN",20.99,"NAN",0,0
"2026-05-27 05:36:00",4750836,35051,8,3.251,50,20.9,71.8,341.2,68.8,3.292,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:05",4750837,35051,8,3.251,29.5,20.9,71.85,340.2,49.3,3.265,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:10",4750838,35051,8,3.751,54.2,20.85,71.55,343.5,70.7,3.265,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:15",4750839,35051,8,3.417,47.4,20.85,71.35,341.6,65.8,3.258,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:20",4750840,35051,8,3.751,42.8,20.85,70.95,341.4,61.4,3.265,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:25",4750841,35051,8,3.084,50.4,20.9,70.65,340.2,70.2,3.244,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:30",4750842,35051,8,3.251,53.3,20.9,70.2,342.5,70.8,3.23,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:35",4750843,35051,8,3.417,45.9,20.9,70,340.4,65.5,3.223,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:40",4750844,35051,8,3.251,48.9,20.95,70,339,69.9,3.209,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:45",4750845,35051,8,4.084,53,20.9,70.05,342.1,70.9,3.237,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:50",4750846,35051,8,3.751,47.8,20.95,70.05,341.2,66.6,3.271,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:36:55",4750847,35051,8,4.084,48.1,20.95,70,340.9,67.2,3.292,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:37:00",4750848,35051,8,3.917,45.8,20.95,69.9,342.3,63.5,3.327,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:37:05",4750849,35051,8,3.917,47.9,20.95,69.8,342.1,65.8,3.327,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:37:10",4750850,35051,8,3.584,43.5,20.95,69.55,335.9,67.6,3.334,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:37:15",4750851,35051,8,3.417,44.7,20.95,69.25,343,61.7,3.348,4.084,"NAN",20.99,"NAN",0,0
"2026-05-27 05:37:20",4750852,35051,8,3.417,52.6,20.95,69,343,69.6,3.383,4.084,"NAN",21.01,"NAN",0,0
"2026-05-27 05:37:25",4750853,35051,8,3.417,45.1,20.95,68.75,335,70.1,3.41,4.084,"NAN",21.01,"NAN",0,0
"2026-05-27 05:37:30",4750854,35051,8,3.084,48.1,21,68.65,340,68.1,3.41,4.084,"NAN",21.01,"NAN",0,0
"2026-05-27 05:37:35",4750855,35051,8,2.917,49,21,68.55,344,65,3.403,4.084,"NAN",21.01,"NAN",0,0
"2026-05-27 05:37:40",4750856,35051,8,2.917,43.4,21,68.65,340,63.4,3.397,4.084,"NAN",21.01,"NAN",0,0
"2026-05-27 05:37:45",4750857,35051,8,3.251,50.6,21.05,68.75,344.9,65.7,3.41,4.084,"NAN",21.01,"NAN",0,0
"2026-05-27 05:37:50",4750858,35051,8,3.251,52.8,21.05,69.15,338.8,74,3.431,4.084,"NAN",21.01,"NAN",0,0
"2026-05-27 05:37:55",4750859,35051,8,2.584,58.5,21.05,69.45,340.2,78.3,3.417,4.084,"NAN",21.01,"NAN",0,0
"2026-05-27 05:38:00",4750860,35051,8,2.917,60.7,21,69.6,344.9,75.8,3.403,4.084,"NAN",21.01,"NAN",0,0
"2026-05-27 05:38:05",4750861,35051,8,3.084,58.4,21,69.9,340.4,78,3.397,4.084,"NAN",21.01,"NAN",0,0
"2026-05-27 05:38:10",4750862,35051,8,3.251,61.1,21.05,70.05,344,77.1,3.376,4.084,"NAN",20.99,"NAN",0,0
"2026-05-27 05:38:15",4750863,35051,8,3.584,60.3,21.05,70.1,340.7,79.6,3.383,4.084,"NAN",20.99,"NAN",0,0
"2026-05-27 05:38:20",4750864,35051,8,3.751,60.6,21.05,70.1,343.3,77.3,3.383,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:38:25",4750865,35051,8,3.251,54.9,21.05,70.1,344,70.9,3.39,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:38:30",4750866,35051,8,2.417,56.9,21,70.15,337.9,79,3.355,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:38:35",4750867,35051,8,3.084,55.5,21,70.25,343.7,71.8,3.341,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:38:40",4750868,35051,8,3.584,59.4,21,70.35,341.4,78,3.355,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:38:45",4750869,35051,8,3.417,58,21,70.35,344,74,3.327,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:38:50",4750870,35051,8,3.417,47.5,21,70.45,341.6,65.9,3.313,4.084,"NAN",20.98,"NAN",0,0
"2026-05-27 05:38:55",4750871,35051,8,3.751,57.4,20.95,70.55,342.5,74.9,3.299,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:39:00",4750872,35051,8,3.751,69.6,20.95,70.6,339.1,90.5,3.292,3.917,"NAN",20.98,"NAN",0,0
"2026-05-27 05:39:05",4750873,35051,8,3.417,63.3,20.95,70.7,344.2,79.1,3.271,3.751,"NAN",20.97,"NAN",0,0
"2026-05-27 05:39:10",4750874,35051,8,3.417,66.6,20.95,70.8,342.1,84.5,3.265,3.751,"NAN",20.95,"NAN",0,0
"2026-05-27 05:39:15",4750875,35051,8,3.917,70.5,20.95,70.7,346.7,83.8,3.285,3.917,"NAN",20.95,"NAN",0,0
"2026-05-27 05:39:20",4750876,35051,8,3.917,74.7,20.95,70.7,345.4,89.3,3.306,3.917,"NAN",20.95,"NAN",0,0
"2026-05-27 05:39:25",4750877,35051,8,3.917,69.4,20.95,70.55,345.1,84.3,3.327,3.917,"NAN",20.95,"NAN",0,0
"2026-05-27 05:39:30",4750878,35051,8,3.917,74.5,20.95,70.4,344.2,90.3,3.362,3.917,"NAN",20.95,"NAN",0,0
"2026-05-27 05:39:35",4750879,35051,8,3.751,69.5,20.95,70.25,344.4,85.1,3.397,3.917,"NAN",20.95,"NAN",0,0
"2026-05-27 05:39:40",4750880,35051,8,4.084,67.6,20.95,70.05,342.5,85.1,3.445,4.084,"NAN",20.95,"NAN",0,0
"2026-05-27 05:39:45",4750881,35051,8,4.084,70.3,20.95,69.95,345.8,84.5,3.48,4.084,"NAN",20.95,"NAN",0,0
"2026-05-27 05:39:50",4750882,35051,8,3.417,62.4,20.95,69.9,346.8,75.6,3.487,4.084,"NAN",20.95,"NAN",0,0
"2026-05-27 05:39:55",4750883,35051,8,3.251,61.6,20.95,70.05,343.7,77.9,3.515,4.084,"NAN",20.95,"NAN",0,0
"2026-05-27 05:40:00",4750884,35051,8,3.084,61.7,20.95,70.3,341.9,79.8,3.522,4.084,"NAN",20.95,"NAN",0,0
"2026-05-27 05:40:05",4750885,35051,8,3.084,59.7,20.95,70.5,343.5,76.2,3.522,4.084,"NAN",20.94,"NAN",0,0
"2026-05-27 05:40:10",4750886,35051,8,3.584,65.9,20.95,70.75,344.7,81.2,3.535,4.084,"NAN",20.94,"NAN",0,0
"2026-05-27 05:40:15",4750887,35051,8,3.751,68.5,20.95,71,342.6,85.9,3.542,4.084,"NAN",20.95,"NAN",0,0
"2026-05-27 05:40:20",4750888,35051,8,3.751,49,20.95,71,344,65,3.542,4.084,"NAN",20.94,"NAN",0,0
"2026-05-27 05:40:25",4750889,35051,8,3.584,59.4,20.95,70.85,341.4,78,3.556,4.084,"NAN",20.93,"NAN",0,0
"2026-05-27 05:40:30",4750890,35051,8,3.251,60.9,20.95,70.75,344.4,76.5,3.591,4.084,"NAN",20.93,"NAN",0,0
"2026-05-27 05:40:35",4750891,35051,8,3.084,55.8,20.95,70.7,344,71.8,3.591,4.084,"NAN",20.93,"NAN",0,0
"2026-05-27 05:40:40",4750892,35051,8,3.417,53,20.95,70.65,342.3,70.7,3.584,4.084,"NAN",20.93,"NAN",0,0
"2026-05-27 05:40:45",4750893,35051,8,3.084,54.6,20.95,70.7,341.9,72.7,3.57,4.084,"NAN",20.93,"NAN",0,0
"2026-05-27 05:40:50",4750894,35051,8,3.251,59.5,20.95,70.85,342.1,77.4,3.563,4.084,"NAN",20.93,"NAN",0,0
"2026-05-27 05:40:55",4750895,35051,8,2.917,50.8,20.95,70.8,338.8,72,3.528,4.084,"NAN",20.93,"NAN",0,0
"2026-05-27 05:41:00",4750896,35051,8,3.251,48.1,20.95,70.85,340.7,67.4,3.508,4.084,"NAN",20.92,"NAN",0,0
"2026-05-27 05:41:05",4750897,35051,8,2.917,57,20.95,70.85,341.4,75.6,3.487,4.084,"NAN",20.92,"NAN",0,0
"2026-05-27 05:41:10",4750898,35051,8,2.751,52.6,20.95,70.9,341.9,70.7,3.459,4.084,"NAN",20.91,"NAN",0,0
"2026-05-27 05:41:15",4750899,35051,8,2.751,52.5,20.95,71.05,344,68.5,3.41,4.084,"NAN",20.92,"NAN",0,0
"2026-05-27 05:41:20",4750900,35051,8,3.084,46.3,20.95,71.2,336.2,70.1,3.376,4.084,"NAN",20.91,"NAN",0,0
"2026-05-27 05:41:25",4750901,35051,8,3.251,45.9,20.9,71.25,343.5,62.4,3.348,4.084,"NAN",20.91,"NAN",0,0
"2026-05-27 05:41:30",4750902,35051,8,3.084,52.5,20.9,71.25,340.4,72.1,3.313,4.084,"NAN",20.9,"NAN",0,0
"2026-05-27 05:41:35",4750903,35051,8,2.917,43.5,20.9,71.1,339.1,64.4,3.278,4.084,"NAN",20.9,"NAN",0,0
"2026-05-27 05:41:40",4750904,35051,8,2.417,41.2,20.9,70.85,341.9,59.3,3.209,4.084,"NAN",20.9,"NAN",0,0
"2026-05-27 05:41:45",4750905,35051,8,2.751,43.5,20.9,70.65,340.5,63,3.153,3.751,"NAN",20.9,"NAN",0,0
"2026-05-27 05:41:50",4750906,35051,8,3.251,42.6,20.9,70.6,342.1,60.5,3.146,3.751,"NAN",20.9,"NAN",0,0
"2026-05-27 05:41:55",4750907,35051,8,3.084,46.8,20.95,70.6,344,62.8,3.14,3.751,"NAN",20.9,"NAN",0,0
"2026-05-27 05:42:00",4750908,35051,8,3.084,59.2,20.9,70.45,344.2,75,3.14,3.751,"NAN",20.9,"NAN",0,0
"2026-05-27 05:42:05",4750909,35051,8,3.084,54.6,20.9,70.2,340.5,74.1,3.14,3.751,"NAN",20.9,"NAN",0,0
"2026-05-27 05:42:10",4750910,35051,8,2.917,59.6,20.9,69.9,344.9,74.7,3.112,3.751,"NAN",20.9,"NAN",0,0
"2026-05-27 05:42:15",4750911,35051,8,2.417,63.9,20.9,69.75,344.4,79.5,3.056,3.751,"NAN",20.9,"NAN",0,0
"2026-05-27 05:42:20",4750912,35051,8,2.25,54.2,20.9,69.6,337.7,76.5,2.994,3.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:42:25",4750913,35051,8,2.417,51.5,20.95,69.45,340,71.5,2.945,3.417,"NAN",20.9,"NAN",0,0
"2026-05-27 05:42:30",4750914,35051,8,2.584,61.5,20.95,69.45,344.2,77.3,2.917,3.417,"NAN",20.9,"NAN",0,0
"2026-05-27 05:42:35",4750915,35051,8,3.251,50.7,20.95,69.45,342.6,68.1,2.924,3.417,"NAN",20.9,"NAN",0,0
"2026-05-27 05:42:40",4750916,35051,8,2.584,53,20.95,69.5,339.5,73.5,2.889,3.251,"NAN",20.9,"NAN",0,0
"2026-05-27 05:42:45",4750917,35051,8,2.751,48.3,20.95,69.5,341.6,66.7,2.876,3.251,"NAN",20.89,"NAN",0,0
"2026-05-27 05:42:50",4750918,35051,8,3.251,51.1,20.95,69.5,343,68.1,2.876,3.251,"NAN",20.89,"NAN",0,0
"2026-05-27 05:42:55",4750919,35051,8,3.251,70.6,20.95,69.6,348.5,82.1,2.889,3.251,"NAN",20.89,"NAN",0,0
"2026-05-27 05:43:00",4750920,35051,8,2.917,74.5,20.95,69.65,342.3,92.2,2.876,3.251,"NAN",20.89,"NAN",0,0
"2026-05-27 05:43:05",4750921,35051,8,3.751,89.9,21,69.7,345.6,104.3,2.91,3.751,"NAN",20.89,"NAN",0,0
"2026-05-27 05:43:10",4750922,35051,8,3.084,82.1,20.95,69.65,343.3,98.8,2.924,3.751,"NAN",20.89,"NAN",0,0
"2026-05-27 05:43:15",4750923,35051,8,2.917,78.6,20.95,69.6,342.6,96,2.931,3.751,"NAN",20.89,"NAN",0,0
"2026-05-27 05:43:20",4750924,35051,8,3.584,66.2,20.95,69.7,340.7,85.5,2.952,3.751,"NAN",20.89,"NAN",0,0
"2026-05-27 05:43:25",4750925,35051,8,4.084,64.7,21,69.85,345.4,79.3,2.987,4.084,"NAN",20.89,"NAN",0,0
"2026-05-27 05:43:30",4750926,35051,8,3.751,59.9,21,70,343.3,76.6,3.014,4.084,"NAN",20.88,"NAN",0,0
"2026-05-27 05:43:35",4750927,35051,8,4.251,52.6,20.95,70.1,344.9,67.7,3.07,4.251,"NAN",20.89,"NAN",0,0
"2026-05-27 05:43:40",4750928,35051,8,3.917,50.5,20.95,70.25,345.8,64.7,3.133,4.251,"NAN",20.88,"NAN",0,0
"2026-05-27 05:43:45",4750929,35051,8,4.251,53.7,20.95,70.25,342.8,70.9,3.195,4.251,"NAN",20.88,"NAN",0,0
"2026-05-27 05:43:50",4750930,35051,8,4.251,49.8,20.95,70.3,343,66.8,3.237,4.251,"NAN",20.88,"NAN",0,0
"2026-05-27 05:43:55",4750931,35051,8,3.417,49.8,20.95,70.3,346.8,63,3.251,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:44:00",4750932,35051,8,3.917,42.6,20.95,70.45,342.3,60.3,3.285,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:44:05",4750933,35051,8,4.584,41,20.95,70.6,344,57,3.348,4.584,"NAN",20.87,"NAN",0,0
"2026-05-27 05:44:10",4750934,35051,8,4.084,42.9,20.95,70.5,343.3,59.6,3.397,4.584,"NAN",20.87,"NAN",0,0
"2026-05-27 05:44:15",4750935,35051,8,4.084,55.1,20.95,70.2,343,72.1,3.466,4.584,"NAN",20.88,"NAN",0,0
"2026-05-27 05:44:20",4750936,35051,8,4.418,43.5,20.95,70,342.8,60.7,3.556,4.584,"NAN",20.89,"NAN",0,0
"2026-05-27 05:44:25",4750937,35051,8,4.251,56.2,20.95,69.8,344.2,72,3.633,4.584,"NAN",20.89,"NAN",0,0
"2026-05-27 05:44:30",4750938,35051,8,3.917,54.8,20.95,69.55,342.6,72.2,3.688,4.584,"NAN",20.89,"NAN",0,0
"2026-05-27 05:44:35",4750939,35051,8,3.084,57,20.95,69.5,342.3,74.7,3.681,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:44:40",4750940,35051,8,2.917,58.8,20.95,69.6,340.5,78.3,3.695,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:44:45",4750941,35051,8,3.251,49.3,20.95,69.7,341.2,68.1,3.716,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:44:50",4750942,35051,8,3.084,54.7,20.95,69.95,342.3,72.4,3.709,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:44:55",4750943,35051,8,3.584,52.5,20.95,70.2,342.8,69.7,3.723,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:00",4750944,35051,8,3.417,44.1,20.95,70.3,341.1,63,3.744,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:05",4750945,35051,8,3.584,63.1,20.95,70.3,342.8,80.3,3.737,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:10",4750946,35051,8,4.251,56.5,21,70.3,342.1,74.4,3.785,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:15",4750947,35051,8,3.751,48.3,20.95,70.3,343.5,64.8,3.82,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:20",4750948,35051,8,3.584,50.1,20.95,70.3,343,67.1,3.82,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:25",4750949,35051,8,4.084,57.6,20.95,70.25,345.4,72.2,3.82,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:30",4750950,35051,8,3.584,61.5,20.95,70.3,346.8,74.7,3.813,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:35",4750951,35051,8,4.084,78.9,20.95,70.35,345.6,93.3,3.806,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:40",4750952,35051,8,3.417,71,20.95,70.4,344.9,86.1,3.785,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:45",4750953,35051,8,3.584,59.7,20.95,70.4,344.9,74.8,3.758,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:50",4750954,35051,8,2.417,57.4,20.95,70.4,338.8,78.6,3.681,4.584,"NAN",20.9,"NAN",0,0
"2026-05-27 05:45:55",4750955,35051,8,3.084,53.3,20.95,70.4,340.9,72.4,3.667,4.584,"NAN",20.88,"NAN",0,0
"2026-05-27 05:46:00",4750956,35051,8,2.917,55.7,20.95,70.55,342.3,73.4,3.626,4.584,"NAN",20.88,"NAN",0,0
"2026-05-27 05:46:05",4750957,35051,8,3.417,55.1,20.95,70.65,344,71.1,3.577,4.418,"NAN",20.87,"NAN",0,0
"2026-05-27 05:46:10",4750958,35051,8,3.751,59.7,20.95,70.75,343.5,76.2,3.563,4.418,"NAN",20.87,"NAN",0,0
"2026-05-27 05:46:15",4750959,35051,8,3.751,64.1,20.95,70.75,343.7,80.4,3.549,4.418,"NAN",20.87,"NAN",0,0
"2026-05-27 05:46:20",4750960,35051,8,3.584,54.9,20.9,70.8,343.9,71,3.515,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:46:25",4750961,35051,8,3.251,50.8,20.95,70.75,342.1,68.7,3.473,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:46:30",4750962,35051,8,3.751,59.2,20.95,70.8,342.3,76.9,3.466,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:46:35",4750963,35051,8,3.417,57.7,20.95,70.8,342.3,75.4,3.48,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:46:40",4750964,35051,8,3.417,60.2,20.95,70.75,342.8,77.4,3.501,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:46:45",4750965,35051,8,3.251,60.1,20.95,70.8,344.6,75.5,3.501,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:46:50",4750966,35051,8,3.251,59,20.95,70.9,341.2,77.8,3.508,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:46:55",4750967,35051,8,3.251,58.8,20.95,71.05,343,75.8,3.494,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:47:00",4750968,35051,8,3.251,53.5,20.95,71.25,343.7,69.8,3.487,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:47:05",4750969,35051,8,3.251,59,20.9,71.4,339.8,79.2,3.473,4.251,"NAN",20.87,"NAN",0,0
"2026-05-27 05:47:10",4750970,35051,8,3.084,48.7,20.9,71.55,341.8,66.9,3.424,4.084,"NAN",20.84,"NAN",0,0
"2026-05-27 05:47:15",4750971,35051,8,3.084,57.8,20.9,71.7,342.1,75.7,3.397,4.084,"NAN",20.84,"NAN",0,0
"2026-05-27 05:47:20",4750972,35051,8,3.251,57.3,20.85,71.9,343,74.3,3.383,4.084,"NAN",20.84,"NAN",0,0
"2026-05-27 05:47:25",4750973,35051,8,2.917,52.6,20.9,72.05,343,69.6,3.334,4.084,"NAN",20.84,"NAN",0,0
"2026-05-27 05:47:30",4750974,35051,8,3.251,56.8,20.85,72.15,342.3,74.5,3.32,4.084,"NAN",20.84,"NAN",0,0
"2026-05-27 05:47:35",4750975,35051,8,3.084,54.6,20.85,72.25,342.3,72.3,3.278,3.751,"NAN",20.83,"NAN",0,0
"2026-05-27 05:47:40",4750976,35051,8,2.917,45.1,20.8,72.3,342.6,62.5,3.258,3.751,"NAN",20.83,"NAN",0,0
"2026-05-27 05:47:45",4750977,35051,8,3.084,45.3,20.8,72.15,342.5,62.8,3.237,3.751,"NAN",20.84,"NAN",0,0
"2026-05-27 05:47:50",4750978,35051,8,3.084,43.8,20.75,72,339.8,64,3.265,3.751,"NAN",20.81,"NAN",0,0
"2026-05-27 05:47:55",4750979,35051,8,3.417,37.6,20.8,71.9,340,57.6,3.278,3.751,"NAN",20.81,"NAN",0,0
"2026-05-27 05:48:00",4750980,35051,8,3.417,47.5,20.8,71.85,342.3,65.2,3.299,3.751,"NAN",20.81,"NAN",0,0
"2026-05-27 05:48:05",4750981,35051,8,3.417,50.2,20.8,71.8,338.8,71.4,3.299,3.751,"NAN",20.81,"NAN",0,0
"2026-05-27 05:48:10",4750982,35051,8,3.251,48.5,20.8,71.8,339.1,69.4,3.278,3.751,"NAN",20.81,"NAN",0,0
"2026-05-27 05:48:15",4750983,35051,8,3.084,48.5,20.75,71.75,341.4,67.1,3.251,3.751,"NAN",20.81,"NAN",0,0
"2026-05-27 05:48:20",4750984,35051,8,2.751,43.6,20.8,71.8,338.1,65.5,3.216,3.751,"NAN",20.81,"NAN",0,0
"2026-05-27 05:48:25",4750985,35051,8,2.751,51.5,20.75,71.75,338.8,72.7,3.195,3.751,"NAN",20.81,"NAN",0,0
"2026-05-27 05:48:30",4750986,35051,8,2.751,45.5,20.8,71.85,340.7,64.8,3.153,3.417,"NAN",20.81,"NAN",0,0
"2026-05-27 05:48:35",4750987,35051,8,3.251,51.9,20.8,71.9,341.9,70,3.146,3.417,"NAN",20.81,"NAN",0,0
"2026-05-27 05:48:40",4750988,35051,8,2.917,56.1,20.8,72,340.4,75.7,3.126,3.417,"NAN",20.81,"NAN",0,0
"2026-05-27 05:48:45",4750989,35051,8,2.751,55.9,20.8,72,340.5,75.4,3.105,3.417,"NAN",20.79,"NAN",0,0
"2026-05-27 05:48:50",4750990,35051,8,2.917,56.8,20.85,72,340.7,76.1,3.091,3.417,"NAN",20.79,"NAN",0,0
"2026-05-27 05:48:55",4750991,35051,8,2.917,52.9,20.75,72,340.2,72.7,3.077,3.417,"NAN",20.79,"NAN",0,0
"2026-05-27 05:49:00",4750992,35051,8,2.417,34.5,20.75,72.05,338.8,55.7,3.042,3.417,"NAN",20.79,"NAN",0,0
"2026-05-27 05:49:05",4750993,35051,8,2.417,47,20.75,72,338.3,68.7,3.008,3.417,"NAN",20.79,"NAN",0,0
"2026-05-27 05:49:10",4750994,35051,8,2.417,54.7,20.75,72.05,341.8,72.9,2.98,3.417,"NAN",20.79,"NAN",0,0
"2026-05-27 05:49:15",4750995,35051,8,2.417,45.4,20.75,72.1,338.6,66.8,2.952,3.417,"NAN",20.79,"NAN",0,0
"2026-05-27 05:49:20",4750996,35051,8,2.584,53.6,20.75,72.25,341.9,71.7,2.924,3.417,"NAN",20.77,"NAN",0,0
"2026-05-27 05:49:25",4750997,35051,8,2.417,50.6,20.75,72.35,342.1,68.5,2.903,3.417,"NAN",20.77,"NAN",0,0
"2026-05-27 05:49:30",4750998,35051,8,2.25,50.7,20.7,72.3,339.5,71.2,2.862,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:49:35",4750999,35051,8,1.917,45.2,20.75,72.25,338.6,66.6,2.813,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:49:40",4751000,35051,8,2.084,42.8,20.75,72.25,338.1,64.7,2.778,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:49:45",4751001,35051,8,2.084,40.4,20.75,72.35,340.7,59.7,2.737,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:49:50",4751002,35051,8,2.084,42.8,20.75,72.45,339.8,63,2.695,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:49:55",4751003,35051,8,2.751,50.1,20.75,72.55,340.5,69.6,2.667,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:50:00",4751004,35051,8,2.751,55.4,20.75,72.45,340.9,74.5,2.639,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:50:05",4751005,35051,8,3.084,48.1,20.7,72.3,339.7,68.4,2.626,3.251,"NAN",20.76,"NAN",0,0
"2026-05-27 05:50:10",4751006,35051,8,2.751,52.6,20.7,71.95,340.4,72.2,2.605,3.251,"NAN",20.76,"NAN",0,0
"2026-05-27 05:50:15",4751007,35051,8,2.417,58.4,20.7,71.65,340.5,77.9,2.577,3.251,"NAN",20.76,"NAN",0,0
"2026-05-27 05:50:20",4751008,35051,8,2.417,63.8,20.75,71.5,340.5,83.3,2.563,3.251,"NAN",20.76,"NAN",0,0
"2026-05-27 05:50:25",4751009,35051,8,2.25,78,20.75,71.5,340.2,97.8,2.542,3.251,"NAN",20.76,"NAN",0,0
"2026-05-27 05:50:30",4751010,35051,8,2.584,69,20.75,71.55,340.2,88.8,2.535,3.251,"NAN",20.75,"NAN",0,0
"2026-05-27 05:50:35",4751011,35051,8,2.25,70.8,20.75,71.55,341.9,88.9,2.494,3.084,"NAN",20.73,"NAN",0,0
"2026-05-27 05:50:40",4751012,35051,8,2.584,54.9,20.75,71.6,340,74.9,2.48,3.084,"NAN",20.73,"NAN",0,0
"2026-05-27 05:50:45",4751013,35051,8,2.584,67.6,20.75,71.7,340.7,86.9,2.473,3.084,"NAN",20.73,"NAN",0,0
"2026-05-27 05:50:50",4751014,35051,8,2.917,46.9,20.75,71.65,341.9,65,2.473,3.084,"NAN",20.73,"NAN",0,0
"2026-05-27 05:50:55",4751015,35051,8,3.417,44.1,20.75,71.65,339.1,65,2.494,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:00",4751016,35051,8,3.417,41.6,20.75,71.65,339.8,61.8,2.535,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:05",4751017,35051,8,3.417,33.2,20.75,71.65,340.2,53,2.577,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:10",4751018,35051,8,3.251,34.7,20.75,71.65,341.4,53.3,2.612,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:15",4751019,35051,8,3.251,29.2,20.75,71.65,341.9,47.3,2.646,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:20",4751020,35051,8,2.917,19.6,20.75,71.7,340,39.6,2.66,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:25",4751021,35051,8,2.917,23.2,20.75,71.6,338.4,44.8,2.681,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:30",4751022,35051,8,2.917,21.8,20.75,71.55,339,42.8,2.709,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:35",4751023,35051,8,2.751,25.7,20.75,71.4,341.6,44.1,2.744,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:40",4751024,35051,8,2.584,23.9,20.75,71.2,339.1,44.8,2.764,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:45",4751025,35051,8,2.084,23.7,20.75,70.95,337.4,46.3,2.764,3.417,"NAN",20.73,"NAN",0,0
"2026-05-27 05:51:50",4751026,35051,8,2.584,24.5,20.85,70.8,339.1,45.4,2.785,3.417,"NAN",20.75,"NAN",0,0
"2026-05-27 05:51:55",4751027,35051,8,2.751,34,20.8,70.7,340.7,53.3,2.785,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:00",4751028,35051,8,2.584,27.8,20.8,70.6,339.7,48.1,2.778,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:05",4751029,35051,8,2.417,27.8,20.85,70.4,338.6,49.2,2.751,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:10",4751030,35051,8,2.584,24.5,20.85,70.35,339.7,44.8,2.744,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:15",4751031,35051,8,2.584,18.6,20.85,70.4,339.1,39.5,2.751,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:20",4751032,35051,8,2.417,22.2,20.85,70.4,338.6,43.6,2.751,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:25",4751033,35051,8,2.584,21.9,20.85,70.35,340.9,41,2.764,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:30",4751034,35051,8,2.417,20.2,20.85,70.25,340.7,39.5,2.757,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:35",4751035,35051,8,2.584,31.7,20.85,70.25,338.1,53.6,2.771,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:40",4751036,35051,8,2.584,33.2,20.85,70.4,340.2,53,2.771,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:45",4751037,35051,8,2.584,35.3,20.85,70.6,342.1,53.2,2.771,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:50",4751038,35051,8,2.751,35.2,20.85,70.7,340.2,55,2.764,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:52:55",4751039,35051,8,3.084,31.5,20.85,70.95,340.2,51.3,2.751,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:00",4751040,35051,8,2.917,33.6,20.85,71,339.5,54.1,2.73,3.417,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:05",4751041,35051,8,2.751,33.3,20.85,70.9,341.4,51.9,2.702,3.251,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:10",4751042,35051,8,2.751,40.5,20.85,70.85,344.4,56.1,2.681,3.251,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:15",4751043,35051,8,2.417,42.3,20.85,70.75,339.3,63,2.646,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:20",4751044,35051,8,2.25,41.3,20.85,70.75,342.1,59.2,2.619,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:25",4751045,35051,8,2.25,40.8,20.85,70.8,342.6,58.2,2.591,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:30",4751046,35051,8,2.25,37,20.85,70.95,339.1,57.9,2.563,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:35",4751047,35051,8,2.584,38,20.85,71.1,339.8,58.2,2.556,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:40",4751048,35051,8,2.25,40.6,20.8,71.15,341.1,59.5,2.542,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:45",4751049,35051,8,2.084,33.7,20.85,71.2,339.8,53.9,2.542,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:50",4751050,35051,8,1.917,44,20.8,71.05,340.7,63.3,2.514,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:53:55",4751051,35051,8,1.917,46.3,20.85,70.9,340.5,65.8,2.48,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:00",4751052,35051,8,1.75,45.6,20.85,70.85,340.2,65.4,2.445,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:05",4751053,35051,8,1.75,40.1,20.85,70.8,340.9,59.2,2.417,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:10",4751054,35051,8,1.75,42.5,20.8,70.75,341.6,60.9,2.382,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:15",4751055,35051,8,1.75,41.1,20.85,70.8,342.3,58.8,2.348,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:20",4751056,35051,8,1.917,41.6,20.8,71,341.8,59.8,2.327,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:25",4751057,35051,8,2.417,38.3,20.85,71.1,341.2,57.1,2.32,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:30",4751058,35051,8,2.084,35.6,20.85,71.25,341.1,54.5,2.306,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:35",4751059,35051,8,2.25,36.4,20.85,71.25,339.7,56.7,2.292,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:40",4751060,35051,8,2.584,33.9,20.8,71.1,338.6,55.3,2.292,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:45",4751061,35051,8,2.584,35.6,20.85,70.9,337.9,57.7,2.292,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:50",4751062,35051,8,2.584,37.1,20.85,70.8,340,57.1,2.285,3.084,"NAN",20.76,"NAN",0,0
"2026-05-27 05:54:55",4751063,35051,8,2.584,34.5,20.8,70.65,340,54.5,2.264,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:00",4751064,35051,8,2.25,29.9,20.8,70.4,340.5,49.4,2.237,2.751,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:05",4751065,35051,8,2.084,30.3,20.8,70.35,334.8,55.5,2.209,2.751,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:10",4751066,35051,8,2.084,36,20.8,70.3,339.8,56.2,2.181,2.584,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:15",4751067,35051,8,2.25,34.4,20.85,70.25,340.7,53.7,2.174,2.584,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:20",4751068,35051,8,1.917,32.5,20.85,70.15,340,52.5,2.16,2.584,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:25",4751069,35051,8,1.75,27.7,20.85,70.1,338.1,49.6,2.139,2.584,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:30",4751070,35051,8,1.917,28.1,20.85,70.05,339.3,48.8,2.125,2.584,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:35",4751071,35051,8,2.25,28.8,20.85,70,341.4,47.4,2.112,2.584,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:40",4751072,35051,8,2.25,30.7,20.9,70.05,339.8,50.9,2.112,2.584,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:45",4751073,35051,8,2.584,32.3,20.9,70.2,339.1,53.2,2.132,2.584,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:50",4751074,35051,8,2.751,36,20.9,70.3,340,56,2.167,2.751,"NAN",20.76,"NAN",0,0
"2026-05-27 05:55:55",4751075,35051,8,3.251,41.1,20.9,70.4,341.2,59.9,2.223,3.251,"NAN",20.76,"NAN",0,0
"2026-05-27 05:56:00",4751076,35051,8,3.251,33.4,20.95,70.3,340.9,52.5,2.285,3.251,"NAN",20.77,"NAN",0,0
"2026-05-27 05:56:05",4751077,35051,8,2.917,44.9,20.9,70,343,61.9,2.334,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:56:10",4751078,35051,8,2.084,33.3,20.85,69.7,339.5,53.8,2.348,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:56:15",4751079,35051,8,2.751,53.3,20.9,69.45,340.7,72.6,2.389,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:56:20",4751080,35051,8,2.417,62,20.9,69.3,341.9,80.1,2.41,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:56:25",4751081,35051,8,2.25,55.5,20.9,68.95,341.9,73.6,2.403,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:56:30",4751082,35051,8,2.417,54.9,20.9,68.85,341.9,73,2.417,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:56:35",4751083,35051,8,2.417,50.9,20.95,68.8,341.2,69.7,2.424,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:56:40",4751084,35051,8,2.584,54,20.95,68.75,341.6,72.4,2.424,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:56:45",4751085,35051,8,2.417,53.7,20.95,68.75,339.5,74.2,2.417,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:56:50",4751086,35051,8,2.417,50,20.95,68.85,340,70,2.41,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:56:55",4751087,35051,8,2.25,46.7,20.95,68.9,338.6,68.1,2.396,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:00",4751088,35051,8,2.417,50.2,20.95,68.95,340.9,69.3,2.403,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:05",4751089,35051,8,2.417,43,20.95,69.15,339.8,63.2,2.417,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:10",4751090,35051,8,2.25,54.4,20.95,69.3,340.9,73.5,2.424,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:15",4751091,35051,8,2.084,50.9,20.95,69.45,338.4,72.5,2.417,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:20",4751092,35051,8,2.084,46,20.95,69.5,338.4,67.6,2.424,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:25",4751093,35051,8,2.084,42.5,20.95,69.55,338.6,63.9,2.438,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:30",4751094,35051,8,1.917,45.5,20.95,69.55,341.2,64.3,2.438,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:35",4751095,35051,8,2.25,36.8,20.95,69.5,339.7,57.1,2.438,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:40",4751096,35051,8,2.084,40.7,20.95,69.5,338.3,62.4,2.431,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:45",4751097,35051,8,1.917,40.4,20.95,69.65,338.4,62,2.403,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:50",4751098,35051,8,1.917,49.5,20.95,69.85,340.5,69,2.369,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:57:55",4751099,35051,8,2.084,42.2,20.95,70.05,339.8,62.4,2.32,3.251,"NAN",20.79,"NAN",0,0
"2026-05-27 05:58:00",4751100,35051,8,1.75,42.9,20.95,70.3,340.2,62.7,2.257,2.917,"NAN",20.79,"NAN",0,0
"2026-05-27 05:58:05",4751101,35051,8,2.084,44,20.95,70.5,341.9,62.1,2.223,2.751,"NAN",20.79,"NAN",0,0
"2026-05-27 05:58:10",4751102,35051,8,2.584,59.2,20.95,70.8,340.5,78.7,2.244,2.751,"NAN",20.77,"NAN",0,0
"2026-05-27 05:58:15",4751103,35051,8,2.917,55.4,20.9,71,339.7,75.7,2.25,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:58:20",4751104,35051,8,2.584,60.4,20.9,71.1,340,80.4,2.257,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:58:25",4751105,35051,8,2.25,50.7,20.9,71.1,338.6,72.1,2.257,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:58:30",4751106,35051,8,2.25,46.2,20.85,71.1,340.9,65.3,2.25,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:58:35",4751107,35051,8,2.584,46.4,20.9,71.15,342.1,64.3,2.257,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:58:40",4751108,35051,8,2.751,41.2,20.85,71.1,338.8,62.4,2.264,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:58:45",4751109,35051,8,2.584,41.3,20.85,71.05,341.2,60.1,2.271,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:58:50",4751110,35051,8,2.751,45.9,20.85,71.05,340.2,65.7,2.285,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:58:55",4751111,35051,8,2.584,49.3,20.85,70.95,338.4,70.9,2.299,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:00",4751112,35051,8,2.417,49.8,20.85,70.8,340.2,69.6,2.299,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:05",4751113,35051,8,2.417,49.9,20.85,70.7,339.1,70.8,2.299,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:10",4751114,35051,8,2.084,51.9,20.85,70.45,335.9,76,2.292,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:15",4751115,35051,8,2.084,64.9,20.85,70.1,342.1,82.8,2.292,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:20",4751116,35051,8,2.084,51.6,20.85,69.9,342.8,68.8,2.292,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:25",4751117,35051,8,1.917,38.5,20.85,69.8,340.2,58.3,2.285,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:30",4751118,35051,8,1.917,44.8,20.9,69.8,338.8,66,2.285,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:35",4751119,35051,8,2.25,47.6,20.85,69.9,339.1,68.5,2.285,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:40",4751120,35051,8,2.25,49.4,20.9,69.9,338.6,70.8,2.292,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:45",4751121,35051,8,2.417,51.8,20.85,69.95,341.9,69.9,2.313,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:50",4751122,35051,8,2.25,53,20.9,70.05,342.6,70.4,2.327,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 05:59:55",4751123,35051,8,2.417,54.9,20.9,70.15,340.2,74.7,2.341,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:00:00",4751124,35051,8,2.417,49.3,20.9,70.25,340.7,68.6,2.369,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:00:05",4751125,35051,8,2.584,48,20.9,70.3,341.9,66.1,2.389,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:00:10",4751126,35051,8,2.25,37.1,20.9,70.5,338.6,58.5,2.375,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:00:15",4751127,35051,8,2.584,37.4,20.9,70.6,338.4,59,2.362,2.751,"NAN",20.76,"NAN",0,0
"2026-05-27 06:00:20",4751128,35051,8,2.25,37.2,20.9,70.7,340.7,56.5,2.348,2.751,"NAN",20.76,"NAN",0,0
"2026-05-27 06:00:25",4751129,35051,8,2.417,42,20.9,70.8,340.7,61.3,2.355,2.751,"NAN",20.76,"NAN",0,0
"2026-05-27 06:00:30",4751130,35051,8,2.917,39.3,20.9,70.8,339.5,59.8,2.382,2.917,"NAN",20.75,"NAN",0,0
"2026-05-27 06:00:35",4751131,35051,8,2.584,30,20.85,70.9,337.2,52.8,2.382,2.917,"NAN",20.75,"NAN",0,0
"2026-05-27 06:00:40",4751132,35051,8,2.417,31.9,20.85,70.9,340.7,51.2,2.369,2.917,"NAN",20.73,"NAN",0,0
"2026-05-27 06:00:45",4751133,35051,8,2.417,38.9,20.85,70.8,339.3,59.6,2.362,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:00:50",4751134,35051,8,2.751,53.4,20.85,70.5,339.7,73.7,2.362,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:00:55",4751135,35051,8,2.584,44.4,20.85,70.2,339.5,64.9,2.362,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:00",4751136,35051,8,2.25,46.8,20.85,69.75,339.8,67,2.355,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:05",4751137,35051,8,2.584,45,20.85,69.6,337.7,67.3,2.362,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:10",4751138,35051,8,2.751,48.3,20.9,69.45,339,69.3,2.389,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:15",4751139,35051,8,2.417,41.4,20.9,69.45,337.6,63.8,2.403,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:20",4751140,35051,8,2.417,53.9,20.9,69.5,339.5,74.4,2.417,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:25",4751141,35051,8,2.417,49.5,20.9,69.65,339.3,70.2,2.438,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:30",4751142,35051,8,2.584,54.5,20.9,69.7,340.5,74,2.466,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:35",4751143,35051,8,2.584,56,20.9,69.8,340,76,2.48,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:40",4751144,35051,8,2.417,56.5,20.9,69.75,340.9,75.6,2.487,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:45",4751145,35051,8,2.417,60.2,20.9,69.65,340.2,80,2.487,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:50",4751146,35051,8,2.417,55.8,20.9,69.5,342.1,73.7,2.494,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:01:55",4751147,35051,8,2.417,55.7,20.9,69.4,340.9,74.8,2.494,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:02:00",4751148,35051,8,2.084,54.7,20.95,69.4,339,75.7,2.48,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:02:05",4751149,35051,8,1.75,60.3,20.95,69.45,341.1,79.2,2.445,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:02:10",4751150,35051,8,1.75,55.8,20.9,69.55,337.2,78.6,2.424,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:02:15",4751151,35051,8,1.917,55.1,20.9,69.75,340.9,74.2,2.396,2.917,"NAN",20.76,"NAN",0,0
"2026-05-27 06:02:20",4751152,35051,8,1.917,56.2,20.95,69.95,340.2,76,2.382,2.917,"NAN",20.75,"NAN",0,0
"2026-05-27 06:02:25",4751153,35051,8,2.084,55.8,20.9,70.1,340,75.8,2.369,2.917,"NAN",20.75,"NAN",0,0
"2026-05-27 06:02:30",4751154,35051,8,1.917,52.8,20.9,70.05,340.7,72.1,2.327,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:02:35",4751155,35051,8,2.25,51.7,20.95,70.1,341.6,70.1,2.313,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:02:40",4751156,35051,8,1.75,63,20.95,70.05,340,83,2.285,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:02:45",4751157,35051,8,1.917,65,20.9,70,340.5,84.5,2.264,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:02:50",4751158,35051,8,2.25,51.1,20.9,70.1,341.6,69.5,2.244,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:02:55",4751159,35051,8,2.751,64.1,20.9,70.3,343.5,80.6,2.25,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:00",4751160,35051,8,2.584,87.4,20.95,70.45,339.7,107.7,2.264,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:05",4751161,35051,8,2.417,84.7,20.9,70.55,343,101.7,2.257,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:10",4751162,35051,8,2.584,83.2,20.85,70.45,341.8,101.4,2.25,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:15",4751163,35051,8,2.417,80.1,20.9,70.3,343.5,96.6,2.25,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:20",4751164,35051,8,2.084,76,20.9,70.25,340.2,95.8,2.237,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:25",4751165,35051,8,2.25,76.5,20.85,69.85,341.4,95.1,2.23,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:30",4751166,35051,8,2.417,64.9,20.9,69.7,339.8,85.1,2.223,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:35",4751167,35051,8,2.084,56.6,20.9,69.65,341.1,75.5,2.202,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:40",4751168,35051,8,2.084,56.5,20.9,69.7,340.5,76,2.188,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:45",4751169,35051,8,2.25,62.9,20.9,69.85,340.2,82.7,2.181,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:50",4751170,35051,8,2.084,58.4,20.9,69.9,342.3,76.1,2.167,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:03:55",4751171,35051,8,2.417,63.4,20.9,70.05,341.6,81.8,2.167,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:00",4751172,35051,8,2.417,63.4,20.9,70.05,340.9,82.5,2.181,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:05",4751173,35051,8,2.584,61.4,20.95,70.05,344,77.4,2.216,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:10",4751174,35051,8,2.584,70.2,20.9,69.9,342.1,88.1,2.25,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:15",4751175,35051,8,2.25,57.2,20.9,69.8,341.1,76.1,2.264,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:20",4751176,35051,8,2.084,62.7,20.9,69.65,342.8,79.9,2.271,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:25",4751177,35051,8,1.917,61,20.9,69.55,339.3,81.7,2.264,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:30",4751178,35051,8,2.084,50.7,20.9,69.5,341.9,68.8,2.271,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:35",4751179,35051,8,1.75,57.8,20.9,69.65,342.1,75.7,2.25,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:40",4751180,35051,8,1.917,47.2,20.9,69.8,340.2,67,2.257,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:45",4751181,35051,8,1.75,45.4,20.9,70.05,340,65.4,2.25,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:50",4751182,35051,8,1.584,43.8,20.9,70.1,341.4,62.4,2.223,2.751,"NAN",20.73,"NAN",0,0
"2026-05-27 06:04:55",4751183,35051,8,1.75,42.6,20.9,70.1,340.5,62.1,2.181,2.584,"NAN",20.73,"NAN",0,0
"2026-05-27 06:05:00",4751184,35051,8,1.584,48.5,20.9,70,340.4,68.1,2.139,2.584,"NAN",20.73,"NAN",0,0
"2026-05-27 06:05:05",4751185,35051,8,1.25,49.2,20.95,69.9,337,72.2,2.091,2.584,"NAN",20.73,"NAN",0,0
"2026-05-27 06:05:10",4751186,35051,8,1.25,61.8,20.9,69.6,341.6,80.2,2.035,2.584,"NAN",20.73,"NAN",0,0
"2026-05-27 06:05:15",4751187,35051,8,1.25,59.4,20.9,69.5,340.2,79.2,1.987,2.584,"NAN",20.73,"NAN",0,0
"2026-05-27 06:05:20",4751188,35051,8,1.417,61,20.9,69.6,340.5,80.5,1.959,2.584,"NAN",20.73,"NAN",0,0
"2026-05-27 06:05:25",4751189,35051,8,1.417,61.1,20.9,69.65,341.9,79.2,1.924,2.584,"NAN",20.73,"NAN",0,0
"2026-05-27 06:05:30",4751190,35051,8,1.25,68.3,20.9,69.9,338.3,90,1.875,2.584,"NAN",20.72,"NAN",0,0
"2026-05-27 06:05:35",4751191,35051,8,1.25,67.3,20.9,70.1,336.2,91.1,1.841,2.584,"NAN",20.72,"NAN",0,0
"2026-05-27 06:05:40",4751192,35051,8,1.25,69.2,20.9,70.25,344.2,85,1.806,2.584,"NAN",20.72,"NAN",0,0
"2026-05-27 06:05:45",4751193,35051,8,1.084,64,20.9,70.3,341.4,82.6,1.757,2.584,"NAN",20.72,"NAN",0,0
"2026-05-27 06:05:50",4751194,35051,8,1.084,57.5,20.9,70.3,340.2,77.3,1.716,2.584,"NAN",20.72,"NAN",0,0
"2026-05-27 06:05:55",4751195,35051,8,1.084,54.8,20.9,70.3,338.6,76.2,1.66,2.584,"NAN",20.72,"NAN",0,0
"2026-05-27 06:06:00",4751196,35051,8,0.917,56.7,20.9,70.4,339.1,77.6,1.598,2.584,"NAN",20.71,"NAN",0,0
"2026-05-27 06:06:05",4751197,35051,8,1.084,47.4,20.9,70.5,341.6,65.8,1.535,2.584,"NAN",20.71,"NAN",0,0
"2026-05-27 06:06:10",4751198,35051,8,1.084,49,20.9,70.7,338.4,70.6,1.473,2.25,"NAN",20.71,"NAN",0,0
"2026-05-27 06:06:15",4751199,35051,8,1.25,52.7,20.9,71,344.7,68,1.431,2.084,"NAN",20.71,"NAN",0,0
"2026-05-27 06:06:20",4751200,35051,8,1.084,47.7,20.9,71.1,339.5,68.2,1.389,2.084,"NAN",20.71,"NAN",0,0
"2026-05-27 06:06:25",4751201,35051,8,1.084,49.8,20.85,71.3,342.3,67.5,1.354,2.084,"NAN",20.71,"NAN",0,0
"2026-05-27 06:06:30",4751202,35051,8,1.25,52.6,20.9,71.55,339.8,72.8,1.32,1.917,"NAN",20.71,"NAN",0,0
"2026-05-27 06:06:35",4751203,35051,8,1.25,47.9,20.85,71.7,340.7,67.2,1.299,1.917,"NAN",20.71,"NAN",0,0
"2026-05-27 06:06:40",4751204,35051,8,1.25,48.7,20.85,71.8,341.2,67.5,1.271,1.75,"NAN",20.69,"NAN",0,0
"2026-05-27 06:06:45",4751205,35051,8,1.417,47.2,20.8,71.95,337.2,70,1.257,1.75,"NAN",20.68,"NAN",0,0
"2026-05-27 06:06:50",4751206,35051,8,1.417,44.9,20.8,72,338.1,66.8,1.25,1.75,"NAN",20.68,"NAN",0,0
"2026-05-27 06:06:55",4751207,35051,8,1.417,43.1,20.75,72.15,341.4,61.7,1.236,1.584,"NAN",20.68,"NAN",0,0
"2026-05-27 06:07:00",4751208,35051,8,1.584,42.6,20.75,72.15,341.4,61.2,1.236,1.584,"NAN",20.68,"NAN",0,0
"2026-05-27 06:07:05",4751209,35051,8,1.584,38.6,20.75,72.15,339.5,59.1,1.25,1.584,"NAN",20.68,"NAN",0,0
"2026-05-27 06:07:10",4751210,35051,8,1.25,35.8,20.75,72.15,340,55.8,1.25,1.584,"NAN",20.68,"NAN",0,0
"2026-05-27 06:07:15",4751211,35051,8,1.75,27.3,20.75,72.25,340,47.3,1.271,1.75,"NAN",20.68,"NAN",0,0
"2026-05-27 06:07:20",4751212,35051,8,1.417,30.3,20.75,72.35,340.4,49.9,1.271,1.75,"NAN",20.65,"NAN",0,0
"2026-05-27 06:07:25",4751213,35051,8,1.417,26.7,20.7,72.25,340.2,46.5,1.271,1.75,"NAN",20.65,"NAN",0,0
"2026-05-27 06:07:30",4751214,35051,8,1.417,27.3,20.7,72.15,338.6,48.7,1.278,1.75,"NAN",20.65,"NAN",0,0
"2026-05-27 06:07:35",4751215,35051,8,1.417,27.9,20.7,72.05,339.3,48.6,1.285,1.75,"NAN",20.65,"NAN",0,0
"2026-05-27 06:07:40",4751216,35051,8,1.75,34.7,20.7,72,339.3,55.4,1.306,1.75,"NAN",20.65,"NAN",0,0
"2026-05-27 06:07:45",4751217,35051,8,1.417,39.8,20.7,72.05,340.2,59.6,1.32,1.75,"NAN",20.65,"NAN",0,0
"2026-05-27 06:07:50",4751218,35051,8,1.584,42.7,20.7,72.05,340.7,62,1.341,1.75,"NAN",20.65,"NAN",0,0
"2026-05-27 06:07:55",4751219,35051,8,1.25,44.7,20.7,72.3,341.2,63.5,1.347,1.75,"NAN",20.65,"NAN",0,0
"2026-05-27 06:08:00",4751220,35051,8,1.417,52.1,20.7,72.55,340,72.1,1.368,1.75,"NAN",20.65,"NAN",0,0
"2026-05-27 06:08:05",4751221,35051,8,1.25,52.7,20.7,72.6,340.2,72.5,1.375,1.75,"NAN",20.65,"NAN",0,0
"2026-05-27 06:08:10",4751222,35051,8,1.25,59.4,20.65,72.6,338.8,80.6,1.382,1.75,"NAN",20.64,"NAN",0,0
"2026-05-27 06:08:15",4751223,35051,8,1.084,72.5,20.7,72.55,339.1,93.4,1.375,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:08:20",4751224,35051,8,1.084,51.9,20.65,72.25,340.2,71.7,1.375,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:08:25",4751225,35051,8,0.917,40.4,20.65,72.05,341.2,59.2,1.368,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:08:30",4751226,35051,8,1.25,51.4,20.65,71.85,340.9,70.5,1.368,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:08:35",4751227,35051,8,1.417,49.6,20.65,71.75,342.6,67,1.375,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:08:40",4751228,35051,8,1.25,40.6,20.65,71.55,340.7,59.9,1.375,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:08:45",4751229,35051,8,1.417,46.9,20.65,71.55,340.5,66.4,1.375,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:08:50",4751230,35051,8,1.417,34.1,20.65,71.6,341.2,52.9,1.375,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:08:55",4751231,35051,8,1.584,31.5,20.65,71.65,340.7,50.8,1.382,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:09:00",4751232,35051,8,1.417,32.3,20.65,71.7,340.4,51.9,1.375,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:09:05",4751233,35051,8,1.417,37,20.65,71.7,340.9,56.1,1.368,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:09:10",4751234,35051,8,1.084,41,20.65,71.65,341.8,59.2,1.361,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:09:15",4751235,35051,8,1.25,48.4,20.65,71.6,338.1,70.3,1.341,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:09:20",4751236,35051,8,1.25,55.9,20.65,71.55,340.7,75.2,1.334,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:09:25",4751237,35051,8,1.25,54,20.65,71.55,341.2,72.8,1.327,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:09:30",4751238,35051,8,1.25,55.1,20.65,71.55,339.5,75.6,1.32,1.75,"NAN",20.62,"NAN",0,0
"2026-05-27 06:09:35",4751239,35051,8,1.084,46.1,20.65,71.55,340.2,65.9,1.306,1.75,"NAN",20.61,"NAN",0,0
"2026-05-27 06:09:40",4751240,35051,8,1.084,48.6,20.65,71.5,338.8,69.8,1.278,1.584,"NAN",20.61,"NAN",0,0
"2026-05-27 06:09:45",4751241,35051,8,1.084,48.2,20.65,71.5,342.8,65.4,1.264,1.584,"NAN",20.61,"NAN",0,0
"2026-05-27 06:09:50",4751242,35051,8,1.25,45.9,20.65,71.4,343.3,62.6,1.25,1.584,"NAN",20.61,"NAN",0,0
"2026-05-27 06:09:55",4751243,35051,8,1.25,50.1,20.65,71.3,340.2,69.9,1.25,1.584,"NAN",20.6,"NAN",0,0
"2026-05-27 06:10:00",4751244,35051,8,1.417,39.2,20.7,71.3,339.3,59.9,1.25,1.584,"NAN",20.61,"NAN",0,0
"2026-05-27 06:10:05",4751245,35051,8,1.584,38.5,20.7,71.3,340.9,57.6,1.264,1.584,"NAN",20.6,"NAN",0,0
"2026-05-27 06:10:10",4751246,35051,8,1.084,67.4,20.7,71.35,342.6,84.8,1.257,1.584,"NAN",20.6,"NAN",0,0
"2026-05-27 06:10:15",4751247,35051,8,1.417,54.9,20.7,71.5,340.2,74.7,1.271,1.584,"NAN",20.6,"NAN",0,0
"2026-05-27 06:10:20",4751248,35051,8,1.917,57.9,20.7,71.6,339.5,78.4,1.306,1.917,"NAN",20.6,"NAN",0,0
"2026-05-27 06:10:25",4751249,35051,8,1.917,52.3,20.7,71.65,341.4,70.9,1.347,1.917,"NAN",20.6,"NAN",0,0
"2026-05-27 06:10:30",4751250,35051,8,2.25,54.6,20.7,71.55,341.2,73.4,1.389,2.25,"NAN",20.6,"NAN",0,0
"2026-05-27 06:10:35",4751251,35051,8,1.75,70,20.7,71.35,341.4,88.6,1.403,2.25,"NAN",20.6,"NAN",0,0
"2026-05-27 06:10:40",4751252,35051,8,1.75,60.2,20.7,71.05,340.9,79.3,1.424,2.25,"NAN",20.6,"NAN",0,0
"2026-05-27 06:10:45",4751253,35051,8,1.584,49.7,20.7,70.7,340.7,69,1.431,2.25,"NAN",20.6,"NAN",0,0
"2026-05-27 06:10:50",4751254,35051,8,1.75,58.4,20.7,70.45,343,75.4,1.445,2.25,"NAN",20.58,"NAN",0,0
"2026-05-27 06:10:55",4751255,35051,8,1.75,54.4,20.7,70.3,343.2,71.2,1.452,2.25,"NAN",20.6,"NAN",0,0
"2026-05-27 06:11:00",4751256,35051,8,1.584,52.1,20.7,70.3,339.7,72.4,1.459,2.25,"NAN",20.6,"NAN",0,0
"2026-05-27 06:11:05",4751257,35051,8,1.25,29.6,20.75,70.3,340.2,49.4,1.452,2.25,"NAN",20.58,"NAN",0,0
"2026-05-27 06:11:10",4751258,35051,8,1.417,50.2,20.75,70.35,338.1,72.1,1.466,2.25,"NAN",20.6,"NAN",0,0
"2026-05-27 06:11:15",4751259,35051,8,1.25,53.1,20.75,70.45,336.4,76.7,1.466,2.25,"NAN",20.6,"NAN",0,0
"2026-05-27 06:11:20",4751260,35051,8,1.25,65.1,20.75,70.55,339.5,85.6,1.466,2.25,"NAN",20.6,"NAN",0,0
"2026-05-27 06:11:25",4751261,35051,8,1.584,56.8,20.8,70.85,340.9,75.9,1.479,2.25,"NAN",20.58,"NAN",0,0
"2026-05-27 06:11:30",4751262,35051,8,1.584,53.4,20.75,71.05,340.5,72.9,1.493,2.25,"NAN",20.57,"NAN",0,0
"2026-05-27 06:11:35",4751263,35051,8,1.584,57.7,20.75,71.25,340.4,77.3,1.514,2.25,"NAN",20.57,"NAN",0,0
"2026-05-27 06:11:40",4751264,35051,8,1.584,55.9,20.75,71.45,340.7,75.2,1.535,2.25,"NAN",20.57,"NAN",0,0
"2026-05-27 06:11:45",4751265,35051,8,1.584,60.1,20.75,71.6,339.5,80.6,1.556,2.25,"NAN",20.57,"NAN",0,0
"2026-05-27 06:11:50",4751266,35051,8,1.584,62.1,20.75,71.65,340.2,81.9,1.57,2.25,"NAN",20.57,"NAN",0,0
"2026-05-27 06:11:55",4751267,35051,8,1.584,62,20.75,71.75,340.9,81.1,1.584,2.25,"NAN",20.57,"NAN",0,0
"2026-05-27 06:12:00",4751268,35051,8,1.584,66.9,20.7,71.7,338.3,88.6,1.591,2.25,"NAN",20.57,"NAN",0,0
"2026-05-27 06:12:05",4751269,35051,8,1.75,68.4,20.75,71.85,337.2,91.2,1.598,2.25,"NAN",20.57,"NAN",0,0
"2026-05-27 06:12:10",4751270,35051,8,1.417,68.7,20.7,72.05,339.8,88.9,1.611,2.25,"NAN",20.57,"NAN",0,0
"2026-05-27 06:12:15",4751271,35051,8,1.584,74.1,20.7,72,338.6,95.5,1.618,2.25,"NAN",20.56,"NAN",0,0
"2026-05-27 06:12:20",4751272,35051,8,1.75,75.1,20.7,71.85,340.9,94.2,1.611,2.25,"NAN",20.56,"NAN",0,0
"2026-05-27 06:12:25",4751273,35051,8,1.75,74.7,20.7,71.75,339.7,95,1.604,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:12:30",4751274,35051,8,2.084,74.5,20.7,71.4,340,94.5,1.598,2.084,"NAN",20.56,"NAN",0,0
"2026-05-27 06:12:35",4751275,35051,8,1.917,70.5,20.7,71.3,339.7,90.8,1.604,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:12:40",4751276,35051,8,1.917,67.5,20.7,71.1,339.8,87.7,1.611,2.084,"NAN",20.56,"NAN",0,0
"2026-05-27 06:12:45",4751277,35051,8,1.75,63,20.7,70.95,339.8,83.2,1.618,2.084,"NAN",20.56,"NAN",0,0
"2026-05-27 06:12:50",4751278,35051,8,1.75,59.8,20.7,70.7,339.5,80.3,1.618,2.084,"NAN",20.56,"NAN",0,0
"2026-05-27 06:12:55",4751279,35051,8,1.584,53.4,20.7,70.5,338.4,75,1.611,2.084,"NAN",20.56,"NAN",0,0
"2026-05-27 06:13:00",4751280,35051,8,1.417,55.7,20.7,70.45,336.4,79.3,1.604,2.084,"NAN",20.56,"NAN",0,0
"2026-05-27 06:13:05",4751281,35051,8,1.417,55.6,20.7,70.35,339.8,75.8,1.611,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:13:10",4751282,35051,8,1.417,50,20.7,70.3,340,70,1.611,2.084,"NAN",20.56,"NAN",0,0
"2026-05-27 06:13:15",4751283,35051,8,1.25,52.7,20.75,70.2,339.8,72.9,1.611,2.084,"NAN",20.56,"NAN",0,0
"2026-05-27 06:13:20",4751284,35051,8,1.25,53.5,20.75,70.2,340.2,73.3,1.611,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:13:25",4751285,35051,8,1.084,52.7,20.75,70.1,339.1,73.6,1.591,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:13:30",4751286,35051,8,0.917,54.9,20.75,70.05,336.4,78.5,1.563,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:13:35",4751287,35051,8,0.917,58.6,20.75,70.05,338.1,80.5,1.535,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:13:40",4751288,35051,8,1.084,57.1,20.75,69.95,341.9,75.2,1.514,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:13:45",4751289,35051,8,0.917,59.2,20.75,69.9,342.1,77.1,1.486,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:13:50",4751290,35051,8,1.084,54.5,20.75,69.95,340,74.5,1.466,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:13:55",4751291,35051,8,1.084,56,20.75,70,339.5,76.5,1.445,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:14:00",4751292,35051,8,1.084,56.4,20.75,70,340.2,76.2,1.424,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:14:05",4751293,35051,8,1.084,55.1,20.75,70.05,339.1,76,1.396,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:14:10",4751294,35051,8,1.084,55.2,20.75,70,337.2,78,1.382,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:14:15",4751295,35051,8,1.084,55,20.75,70.1,339,76,1.361,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:14:20",4751296,35051,8,1.084,62.4,20.8,70.3,340.7,81.7,1.334,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:14:25",4751297,35051,8,0.917,63.9,20.8,70.55,341.2,82.7,1.299,2.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:14:30",4751298,35051,8,1.084,67.7,20.75,70.8,340.5,87.2,1.257,1.917,"NAN",20.54,"NAN",0,0
"2026-05-27 06:14:35",4751299,35051,8,1.084,69.7,20.75,71.05,338.1,91.6,1.222,1.917,"NAN",20.53,"NAN",0,0
"2026-05-27 06:14:40",4751300,35051,8,1.084,69.9,20.75,71.15,340.2,89.7,1.188,1.75,"NAN",20.51,"NAN",0,0
"2026-05-27 06:14:45",4751301,35051,8,1.084,69.8,20.75,71.25,340.5,89.3,1.16,1.75,"NAN",20.51,"NAN",0,0
"2026-05-27 06:14:50",4751302,35051,8,1.084,70.5,20.75,71.4,340.4,90.1,1.132,1.584,"NAN",20.51,"NAN",0,0
"2026-05-27 06:14:55",4751303,35051,8,1.084,69.1,20.75,71.45,339.1,90,1.111,1.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:15:00",4751304,35051,8,0.917,63.9,20.75,71.5,337.7,86.2,1.09,1.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:15:05",4751305,35051,8,0.917,62.5,20.75,71.5,339.3,83.2,1.07,1.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:15:10",4751306,35051,8,0.917,66.9,20.7,71.5,340.4,86.5,1.049,1.25,"NAN",20.51,"NAN",0,0
"2026-05-27 06:15:15",4751307,35051,8,0.75,66.9,20.75,71.5,339.8,87.1,1.028,1.25,"NAN",20.51,"NAN",0,0
"2026-05-27 06:15:20",4751308,35051,8,0.75,66.3,20.7,71.45,339.3,87,1.007,1.084,"NAN",20.5,"NAN",0,0
"2026-05-27 06:15:25",4751309,35051,8,0.75,63.9,20.7,71.4,339,84.9,0.993,1.084,"NAN",20.5,"NAN",0,0
"2026-05-27 06:15:30",4751310,35051,8,0.583,65.9,20.7,71.35,339.1,86.8,0.979,1.084,"NAN",20.5,"NAN",0,0
"2026-05-27 06:15:35",4751311,35051,8,0.75,77.7,20.7,71.25,340.7,97,0.972,1.084,"NAN",20.5,"NAN",0,0
"2026-05-27 06:15:40",4751312,35051,8,0.75,74.5,20.7,71.15,337.2,97.3,0.959,1.084,"NAN",20.49,"NAN",0,0
"2026-05-27 06:15:45",4751313,35051,8,0.917,71.4,20.7,71.1,340.5,90.9,0.959,1.084,"NAN",20.49,"NAN",0,0
"2026-05-27 06:15:50",4751314,35051,8,0.917,69.5,20.7,70.9,340.5,89,0.952,1.084,"NAN",20.49,"NAN",0,0
"2026-05-27 06:15:55",4751315,35051,8,1.25,69.7,20.7,70.85,339.3,90.4,0.959,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:00",4751316,35051,8,1.25,72.6,20.7,70.7,338.4,94.2,0.965,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:05",4751317,35051,8,1.25,77.5,20.7,70.85,340.9,96.6,0.972,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:10",4751318,35051,8,1.25,77.3,20.7,70.9,339.7,97.6,0.979,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:15",4751319,35051,8,1.084,79,20.7,70.95,340.2,98.8,0.979,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:20",4751320,35051,8,1.084,75.5,20.7,70.9,340.2,95.3,0.979,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:25",4751321,35051,8,1.084,80.7,20.7,70.95,339,101.7,0.986,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:30",4751322,35051,8,1.25,86.3,20.7,71,339.8,106.5,0.993,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:35",4751323,35051,8,1.25,85.4,20.7,71.05,340,105.4,1,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:40",4751324,35051,8,1.25,82.7,20.7,71.1,341.6,101.1,1.007,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:45",4751325,35051,8,1.25,84.8,20.7,71.15,341.9,102.9,1.014,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:50",4751326,35051,8,1.25,81.4,20.7,71.25,340,101.4,1.021,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:16:55",4751327,35051,8,1.25,81.4,20.7,71.3,340,101.4,1.028,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:17:00",4751328,35051,8,1.25,79.1,20.7,71.3,337,102.1,1.042,1.25,"NAN",20.49,"NAN",0,0
"2026-05-27 06:17:05",4751329,35051,8,1.417,82.6,20.7,71.3,340.5,102.1,1.063,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:17:10",4751330,35051,8,1.417,81.3,20.7,71.3,338.8,102.5,1.084,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:17:15",4751331,35051,8,1.25,81.6,20.7,71.3,339.8,101.8,1.104,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:17:20",4751332,35051,8,1.25,81.9,20.7,71.3,339.7,102.2,1.125,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:17:25",4751333,35051,8,1.084,82.6,20.7,71.3,341.6,101,1.139,1.417,"NAN",20.47,"NAN",0,0
"2026-05-27 06:17:30",4751334,35051,8,1.084,83.1,20.7,71.25,340.7,102.4,1.16,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:17:35",4751335,35051,8,0.917,82.8,20.7,71.15,339.8,103,1.167,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:17:40",4751336,35051,8,0.917,81.7,20.75,71.1,339.8,101.9,1.174,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:17:45",4751337,35051,8,1.084,83.5,20.7,71.05,340,103.5,1.181,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:17:50",4751338,35051,8,1.084,85.3,20.7,71.05,339.3,106,1.188,1.417,"NAN",20.47,"NAN",0,0
"2026-05-27 06:17:55",4751339,35051,8,1.084,81.8,20.7,71,340.7,101.1,1.181,1.417,"NAN",20.47,"NAN",0,0
"2026-05-27 06:18:00",4751340,35051,8,1.084,78.1,20.7,70.9,340.2,97.9,1.174,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:18:05",4751341,35051,8,1.084,77.8,20.7,70.9,340.7,97.1,1.167,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:18:10",4751342,35051,8,1.25,78.6,20.7,70.85,340,98.6,1.167,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:18:15",4751343,35051,8,1.084,78.6,20.7,70.85,340.5,98.1,1.167,1.417,"NAN",20.47,"NAN",0,0
"2026-05-27 06:18:20",4751344,35051,8,1.084,76,20.7,70.9,340.5,95.5,1.167,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:18:25",4751345,35051,8,1.25,76.2,20.7,70.9,340.9,95.3,1.174,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:18:30",4751346,35051,8,1.417,74.9,20.7,71,339,95.9,1.181,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:18:35",4751347,35051,8,1.417,77.1,20.7,71.05,340,97.1,1.188,1.417,"NAN",20.47,"NAN",0,0
"2026-05-27 06:18:40",4751348,35051,8,1.25,73,20.7,71.3,338.1,94.9,1.188,1.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:18:45",4751349,35051,8,1.417,74.5,20.7,71.5,339.5,95,1.195,1.417,"NAN",20.47,"NAN",0,0
"2026-05-27 06:18:50",4751350,35051,8,1.584,76.7,20.7,71.7,341.2,95.5,1.209,1.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:18:55",4751351,35051,8,1.25,81.7,20.65,71.7,340,101.7,1.209,1.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:00",4751352,35051,8,1.25,75.9,20.7,71.75,340.2,95.7,1.209,1.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:05",4751353,35051,8,1.25,72.6,20.65,72.05,340.2,92.4,1.202,1.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:10",4751354,35051,8,1.25,72.1,20.65,72.55,340.7,91.4,1.195,1.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:15",4751355,35051,8,1.584,70.6,20.65,72.95,339.8,90.8,1.209,1.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:20",4751356,35051,8,1.584,73.9,20.7,73.4,340.4,93.5,1.222,1.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:25",4751357,35051,8,1.584,73.7,20.65,73.6,338.1,95.6,1.243,1.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:30",4751358,35051,8,1.75,85.7,20.6,73.8,340.9,104.8,1.271,1.75,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:35",4751359,35051,8,1.917,82,20.55,73.95,339.8,102.2,1.313,1.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:40",4751360,35051,8,1.917,82.2,20.55,73.95,337.6,104.6,1.354,1.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:45",4751361,35051,8,1.75,83.5,20.55,74.1,339.5,104,1.382,1.917,"NAN",20.45,"NAN",0,0
"2026-05-27 06:19:50",4751362,35051,8,2.417,88,20.5,74.05,340.7,107.3,1.438,2.417,"NAN",20.46,"NAN",0,0
"2026-05-27 06:19:55",4751363,35051,8,2.751,85.8,20.55,73.95,340.5,105.3,1.507,2.751,"NAN",20.45,"NAN",0,0
"2026-05-27 06:20:00",4751364,35051,8,2.25,85,20.55,73.8,340.2,104.8,1.556,2.751,"NAN",20.45,"NAN",0,0
"2026-05-27 06:20:05",4751365,35051,8,2.417,84.4,20.5,73.8,341.2,103.2,1.611,2.751,"NAN",20.45,"NAN",0,0
"2026-05-27 06:20:10",4751366,35051,8,2.084,78.5,20.5,73.75,340.2,98.3,1.646,2.751,"NAN",20.45,"NAN",0,0
"2026-05-27 06:20:15",4751367,35051,8,2.25,91.6,20.5,73.5,339.7,111.9,1.695,2.751,"NAN",20.45,"NAN",0,0
"2026-05-27 06:20:20",4751368,35051,8,2.584,87.7,20.5,73.4,340.4,107.3,1.757,2.751,"NAN",20.45,"NAN",0,0
"2026-05-27 06:20:25",4751369,35051,8,2.25,87.8,20.5,73.15,342.1,105.7,1.799,2.751,"NAN",20.46,"NAN",0,0
"2026-05-27 06:20:30",4751370,35051,8,2.084,94.1,20.5,72.95,342.3,111.8,1.827,2.751,"NAN",20.46,"NAN",0,0
"2026-05-27 06:20:35",4751371,35051,8,2.084,111.2,20.5,72.8,339.7,131.5,1.855,2.751,"NAN",20.46,"NAN",0,0
"2026-05-27 06:20:40",4751372,35051,8,2.751,106.4,20.5,72.8,339.3,127.1,1.917,2.751,"NAN",20.46,"NAN",0,0
"2026-05-27 06:20:45",4751373,35051,8,2.584,104.3,20.5,72.75,340,124.3,1.966,2.751,"NAN",20.46,"NAN",0,0
"2026-05-27 06:20:50",4751374,35051,8,2.084,105.3,20.55,72.6,343,122.3,1.987,2.751,"NAN",20.46,"NAN",0,0
"2026-05-27 06:20:55",4751375,35051,8,2.417,119.3,20.55,72.45,342.8,136.5,2.035,2.751,"NAN",20.46,"NAN",0,0
"2026-05-27 06:21:00",4751376,35051,8,2.417,115,20.5,72.4,341.8,133.2,2.084,2.751,"NAN",20.46,"NAN",0,0
"2026-05-27 06:21:05",4751377,35051,8,1.917,103.3,20.55,72.4,339.7,123.6,2.112,2.751,"NAN",20.46,"NAN",0,0
"2026-05-27 06:21:10",4751378,35051,8,2.25,104.2,20.55,72.4,342.1,122.1,2.153,2.751,"NAN",20.46,"NAN",0,0
"2026-05-27 06:21:15",4751379,35051,8,1.75,100,20.55,72.35,340.5,119.5,2.16,2.751,"NAN",20.49,"NAN",0,0
"2026-05-27 06:21:20",4751380,35051,8,2.584,93,20.55,72.35,339.3,113.7,2.202,2.751,"NAN",20.49,"NAN",0,0
"2026-05-27 06:21:25",4751381,35051,8,2.417,83.5,20.55,72.45,340.4,103.1,2.237,2.751,"NAN",20.49,"NAN",0,0
"2026-05-27 06:21:30",4751382,35051,8,3.251,85.8,20.55,72.6,341.2,104.6,2.299,3.251,"NAN",20.49,"NAN",0,0
"2026-05-27 06:21:35",4751383,35051,8,2.751,91.5,20.55,72.5,338.6,112.9,2.334,3.251,"NAN",20.49,"NAN",0,0
"2026-05-27 06:21:40",4751384,35051,8,2.417,105,20.55,72.25,340.2,124.8,2.355,3.251,"NAN",20.49,"NAN",0,0
"2026-05-27 06:21:45",4751385,35051,8,2.084,100.7,20.55,72,341.9,118.8,2.369,3.251,"NAN",20.49,"NAN",0,0
"2026-05-27 06:21:50",4751386,35051,8,2.084,100.5,20.55,71.75,340.7,119.8,2.355,3.251,"NAN",20.49,"NAN",0,0
"2026-05-27 06:21:55",4751387,35051,8,2.584,101.1,20.6,71.35,342.3,118.8,2.348,3.251,"NAN",20.5,"NAN",0,0
"2026-05-27 06:22:00",4751388,35051,8,2.25,86.2,20.6,71.15,340.5,105.7,2.348,3.251,"NAN",20.51,"NAN",0,0
"2026-05-27 06:22:05",4751389,35051,8,2.417,105,20.6,71,338.6,126.4,2.348,3.251,"NAN",20.51,"NAN",0,0
"2026-05-27 06:22:10",4751390,35051,8,2.417,74.2,20.65,70.8,338.4,95.8,2.362,3.251,"NAN",20.51,"NAN",0,0
"2026-05-27 06:22:15",4751391,35051,8,2.417,72.8,20.65,70.75,338.8,94,2.369,3.251,"NAN",20.54,"NAN",0,0
"2026-05-27 06:22:20",4751392,35051,8,2.584,75.7,20.7,70.7,340.5,95.2,2.369,3.251,"NAN",20.54,"NAN",0,0
"2026-05-27 06:22:25",4751393,35051,8,2.917,74,20.7,70.85,339.5,94.5,2.396,3.251,"NAN",20.54,"NAN",0,0
"2026-05-27 06:22:30",4751394,35051,8,3.251,81.3,20.7,70.85,337.9,103.4,2.445,3.251,"NAN",20.54,"NAN",0,0
"2026-05-27 06:22:35",4751395,35051,8,3.084,82.5,20.75,70.85,340.7,101.8,2.487,3.251,"NAN",20.54,"NAN",0,0
"2026-05-27 06:22:40",4751396,35051,8,2.917,75.5,20.75,70.9,339.3,96.2,2.494,3.251,"NAN",20.54,"NAN",0,0
"2026-05-27 06:22:45",4751397,35051,8,2.417,78,20.7,70.95,337.2,100.8,2.487,3.251,"NAN",20.54,"NAN",0,0
"2026-05-27 06:22:50",4751398,35051,8,3.084,74.2,20.7,71.05,341.1,93.1,2.528,3.251,"NAN",20.54,"NAN",0,0
"2026-05-27 06:22:55",4751399,35051,8,2.751,70,20.75,71.1,341.4,88.6,2.542,3.251,"NAN",20.54,"NAN",0,0
"2026-05-27 06:23:00",4751400,35051,8,2.584,68.3,20.7,70.95,342.3,86,2.549,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:05",4751401,35051,8,2.751,60.1,20.7,70.8,340.9,79.2,2.584,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:10",4751402,35051,8,2.751,58.9,20.7,70.6,340.9,78,2.605,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:15",4751403,35051,8,2.751,62.4,20.7,70.45,339.1,83.3,2.646,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:20",4751404,35051,8,2.584,71.3,20.75,70.3,340.5,90.8,2.646,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:25",4751405,35051,8,2.584,73.5,20.75,70.25,341.1,92.4,2.653,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:30",4751406,35051,8,2.584,69.5,20.75,70.3,337.7,91.8,2.626,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:35",4751407,35051,8,2.584,68.6,20.75,70.4,339.3,89.3,2.619,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:40",4751408,35051,8,2.25,71.1,20.75,70.4,338.6,92.5,2.612,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:45",4751409,35051,8,2.084,71.9,20.75,70.55,337.4,94.5,2.612,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:50",4751410,35051,8,1.917,64.9,20.75,70.65,338.4,86.5,2.605,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:23:55",4751411,35051,8,2.084,64.9,20.75,70.7,336.6,88.3,2.584,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:24:00",4751412,35051,8,1.75,64.6,20.75,70.85,337.7,86.9,2.563,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:24:05",4751413,35051,8,1.917,69.7,20.75,71,336.4,93.3,2.542,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:24:10",4751414,35051,8,1.75,66.6,20.75,71.05,337.6,89,2.514,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:24:15",4751415,35051,8,1.75,61.5,20.75,71.1,336.6,84.9,2.487,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:24:20",4751416,35051,8,1.584,66.4,20.75,71.2,337.6,88.8,2.445,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:24:25",4751417,35051,8,1.417,71.5,20.75,71.3,336.8,94.7,2.382,3.251,"NAN",20.57,"NAN",0,0
"2026-05-27 06:24:30",4751418,35051,8,1.417,75.5,20.75,71.45,337.2,98.3,2.306,3.084,"NAN",20.56,"NAN",0,0
"2026-05-27 06:24:35",4751419,35051,8,1.584,78.7,20.75,71.6,337.6,101.1,2.244,3.084,"NAN",20.57,"NAN",0,0
"2026-05-27 06:24:40",4751420,35051,8,1.75,73.9,20.7,71.85,338.4,95.5,2.195,3.084,"NAN",20.56,"NAN",0,0
"2026-05-27 06:24:45",4751421,35051,8,2.084,73.2,20.75,72.05,335.9,97.3,2.181,3.084,"NAN",20.54,"NAN",0,0
"2026-05-27 06:24:50",4751422,35051,8,1.917,77.7,20.7,72.2,337.6,100.1,2.132,2.751,"NAN",20.54,"NAN",0,0
"2026-05-27 06:24:55",4751423,35051,8,1.917,79.6,20.7,72.25,337,102.6,2.098,2.751,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:00",4751424,35051,8,2.084,78.3,20.7,72.3,337,101.3,2.077,2.751,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:05",4751425,35051,8,1.917,76.7,20.65,72.25,338.1,98.6,2.042,2.751,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:10",4751426,35051,8,1.917,79.4,20.65,72.15,338.1,101.3,2.007,2.751,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:15",4751427,35051,8,1.584,88,20.65,72.05,337.7,110.3,1.959,2.584,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:20",4751428,35051,8,2.084,88.2,20.65,72.05,337.6,110.6,1.938,2.584,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:25",4751429,35051,8,2.25,89.8,20.65,72.25,338.6,111.2,1.924,2.584,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:30",4751430,35051,8,2.084,80.8,20.65,72.25,336.6,104.2,1.903,2.584,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:35",4751431,35051,8,1.917,80.4,20.65,72.35,338.3,102.1,1.875,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:40",4751432,35051,8,1.917,70.9,20.65,72.4,339.5,91.4,1.861,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:45",4751433,35051,8,1.917,80.1,20.65,72.4,338.4,101.7,1.855,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:50",4751434,35051,8,1.917,74.4,20.65,72.4,338.3,96.1,1.855,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:25:55",4751435,35051,8,1.917,76.5,20.6,72.3,337,99.5,1.848,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:26:00",4751436,35051,8,1.917,70.4,20.6,72.15,337.2,93.2,1.855,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:26:05",4751437,35051,8,1.917,81.9,20.65,72,336.4,105.5,1.855,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:26:10",4751438,35051,8,2.084,81.9,20.6,71.95,336.8,105.1,1.868,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:26:15",4751439,35051,8,2.084,76.2,20.6,71.95,337.2,99,1.882,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:26:20",4751440,35051,8,1.917,72.8,20.6,72.05,336.8,96,1.896,2.25,"NAN",20.53,"NAN",0,0
"2026-05-27 06:26:25",4751441,35051,8,1.917,86.2,20.65,72.05,336.8,109.4,1.917,2.25,"NAN",20.53,"NAN",0,0
"2026-05-27 06:26:30",4751442,35051,8,2.25,77.7,20.65,72,336.8,100.9,1.952,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:26:35",4751443,35051,8,2.084,79.6,20.65,72,337.4,102.2,1.973,2.25,"NAN",20.54,"NAN",0,0
"2026-05-27 06:26:40",4751444,35051,8,2.084,86.4,20.65,71.95,335,111.4,1.987,2.25,"NAN",20.53,"NAN",0,0
"2026-05-27 06:26:45",4751445,35051,8,2.084,75.3,20.65,72.05,337.4,97.9,1.987,2.25,"NAN",20.51,"NAN",0,0
"2026-05-27 06:26:50",4751446,35051,8,2.417,81.5,20.65,72.15,337.4,104.1,2.007,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:26:55",4751447,35051,8,2.417,80,20.65,72.15,337.9,102.1,2.028,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:00",4751448,35051,8,2.417,82.3,20.65,72.2,337,105.3,2.042,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:05",4751449,35051,8,2.417,76,20.6,72.1,336.4,99.6,2.063,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:10",4751450,35051,8,1.917,72.9,20.6,72.05,336.8,96.1,2.063,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:15",4751451,35051,8,2.084,73,20.6,72.15,335.5,97.5,2.084,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:20",4751452,35051,8,2.084,75.6,20.6,72.3,334.3,101.3,2.084,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:25",4751453,35051,8,1.917,76.5,20.6,72.25,337,99.5,2.07,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:30",4751454,35051,8,1.75,77.3,20.6,72.35,336.6,100.7,2.056,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:35",4751455,35051,8,1.584,81.3,20.55,72.4,336.4,104.9,2.042,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:40",4751456,35051,8,1.75,81.7,20.6,72.4,336.2,105.5,2.035,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:45",4751457,35051,8,1.584,84.3,20.55,72.45,336.8,107.5,2.021,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:50",4751458,35051,8,1.75,86.2,20.6,72.6,336.4,109.8,2.014,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:27:55",4751459,35051,8,1.75,80,20.55,72.75,336.4,103.6,2.007,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:28:00",4751460,35051,8,1.75,87.7,20.55,72.95,335.7,112,2,2.417,"NAN",20.5,"NAN",0,0
"2026-05-27 06:28:05",4751461,35051,8,1.75,89.6,20.55,73.05,336.6,113,1.993,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:28:10",4751462,35051,8,1.75,88.2,20.6,73.25,336.8,111.4,1.98,2.417,"NAN",20.51,"NAN",0,0
"2026-05-27 06:28:15",4751463,35051,8,1.75,85.7,20.55,73.45,336.2,109.5,1.966,2.417,"NAN",20.5,"NAN",0,0
"2026-05-27 06:28:20",4751464,35051,8,2.25,95,20.55,73.6,336.6,118.4,1.98,2.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:28:25",4751465,35051,8,1.75,97.3,20.55,73.65,336.2,121.1,1.973,2.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:28:30",4751466,35051,8,1.75,91.5,20.55,73.75,337.7,113.8,1.952,2.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:28:35",4751467,35051,8,2.084,90,20.55,74,338.1,111.9,1.952,2.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:28:40",4751468,35051,8,2.25,96.5,20.55,74.2,337.9,118.6,1.959,2.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:28:45",4751469,35051,8,2.084,97,20.5,74.35,337.9,119.1,1.959,2.417,"NAN",20.49,"NAN",0,0
"2026-05-27 06:28:50",4751470,35051,8,2.25,96.7,20.5,74.45,337.4,119.3,1.952,2.417,"NAN",20.47,"NAN",0,0
"2026-05-27 06:28:55",4751471,35051,8,2.25,95.6,20.45,74.55,337.4,118.2,1.945,2.417,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:00",4751472,35051,8,2.25,93.1,20.45,74.6,337.7,115.4,1.938,2.417,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:05",4751473,35051,8,2.084,92.3,20.45,74.6,337.4,114.9,1.924,2.25,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:10",4751474,35051,8,2.25,93.8,20.45,74.6,338.1,115.7,1.938,2.25,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:15",4751475,35051,8,2.417,89.3,20.45,74.6,338.4,110.9,1.952,2.417,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:20",4751476,35051,8,2.584,92.8,20.4,74.5,336.6,116.2,1.973,2.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:25",4751477,35051,8,2.25,92.1,20.4,74.4,336.6,115.5,1.987,2.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:30",4751478,35051,8,2.084,84.5,20.4,74.25,337,107.5,2,2.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:35",4751479,35051,8,2.25,102.4,20.45,74.2,337.6,124.8,2.028,2.584,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:40",4751480,35051,8,2.917,104.7,20.4,74.15,338.8,125.9,2.077,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:45",4751481,35051,8,2.584,105.4,20.4,74.15,338.6,126.8,2.118,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:50",4751482,35051,8,2.417,106.9,20.4,74.1,337.6,129.3,2.146,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:29:55",4751483,35051,8,2.584,105.5,20.45,73.85,337,128.5,2.181,2.917,"NAN",20.45,"NAN",0,0
"2026-05-27 06:30:00",4751484,35051,8,2.584,99.6,20.45,73.5,337.9,121.7,2.216,2.917,"NAN",20.45,"NAN",0,0
"2026-05-27 06:30:05",4751485,35051,8,2.917,90.3,20.4,73.3,337.9,112.4,2.264,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:30:10",4751486,35051,8,2.584,89.5,20.4,73.1,336.8,112.7,2.299,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:30:15",4751487,35051,8,2.25,94.1,20.45,72.8,336.8,117.3,2.32,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:30:20",4751488,35051,8,2.917,84.6,20.45,72.4,338.3,106.3,2.348,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:30:25",4751489,35051,8,2.917,98.6,20.45,72.25,337,121.6,2.396,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:30:30",4751490,35051,8,2.751,103.4,20.45,72.05,337,126.4,2.438,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:30:35",4751491,35051,8,2.751,103.6,20.5,72.05,338.4,125.2,2.466,2.917,"NAN",20.49,"NAN",0,0
"2026-05-27 06:30:40",4751492,35051,8,2.584,106.4,20.55,72.35,337.2,129.2,2.48,2.917,"NAN",20.49,"NAN",0,0
"2026-05-27 06:30:45",4751493,35051,8,2.751,103.4,20.55,72.6,336.6,126.8,2.507,2.917,"NAN",20.49,"NAN",0,0
"2026-05-27 06:30:50",4751494,35051,8,2.417,101.5,20.55,72.8,337.9,123.6,2.514,2.917,"NAN",20.47,"NAN",0,0
"2026-05-27 06:30:55",4751495,35051,8,2.417,92.8,20.55,72.9,337,115.8,2.521,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:31:00",4751496,35051,8,2.584,83,20.55,72.9,336.4,106.6,2.535,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:31:05",4751497,35051,8,2.25,83.3,20.55,73.05,335.7,107.6,2.542,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:31:10",4751498,35051,8,2.25,96.5,20.5,73.05,335.5,121,2.542,2.917,"NAN",20.47,"NAN",0,0
"2026-05-27 06:31:15",4751499,35051,8,2.25,99.7,20.5,73.05,336.2,123.5,2.535,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:31:20",4751500,35051,8,2.417,101,20.5,73.15,337,124,2.528,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:31:25",4751501,35051,8,2.417,97.8,20.5,73.3,337.4,120.4,2.535,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:31:30",4751502,35051,8,2.584,97.9,20.5,73.55,337.2,120.7,2.556,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:31:35",4751503,35051,8,2.417,95.3,20.5,73.65,335.9,119.4,2.563,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:31:40",4751504,35051,8,2.751,85.9,20.5,73.8,336.1,109.8,2.556,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:31:45",4751505,35051,8,2.417,91.6,20.5,74,337,114.6,2.549,2.917,"NAN",20.46,"NAN",0,0
"2026-05-27 06:31:50",4751506,35051,8,2.751,86.4,20.45,74.2,335.9,110.5,2.563,2.917,"NAN",20.45,"NAN",0,0
"2026-05-27 06:31:55",4751507,35051,8,2.917,87.7,20.5,74.25,335.9,111.8,2.577,2.917,"NAN",20.43,"NAN",0,0
"2026-05-27 06:32:00",4751508,35051,8,2.584,91.6,20.5,74.35,336.2,115.4,2.577,2.917,"NAN",20.43,"NAN",0,0
"2026-05-27 06:32:05",4751509,35051,8,2.584,89.9,20.45,74.35,335.9,114,2.563,2.917,"NAN",20.43,"NAN",0,0
"2026-05-27 06:32:10",4751510,35051,8,2.584,89.1,20.4,74.3,336.2,112.9,2.563,2.917,"NAN",20.43,"NAN",0,0
"2026-05-27 06:32:15",4751511,35051,8,2.751,87.1,20.45,74.35,335.7,111.4,2.584,2.917,"NAN",20.43,"NAN",0,0
"2026-05-27 06:32:20",4751512,35051,8,2.751,90.8,20.4,74.45,336.1,114.7,2.577,2.917,"NAN",20.43,"NAN",0,0
"2026-05-27 06:32:25",4751513,35051,8,2.751,89.6,20.4,74.65,335.7,113.9,2.57,2.917,"NAN",20.43,"NAN",0,0
"2026-05-27 06:32:30",4751514,35051,8,2.751,90.8,20.4,74.8,336.6,114.2,2.57,2.917,"NAN",20.43,"NAN",0,0
"2026-05-27 06:32:35",4751515,35051,8,2.584,91.5,20.4,74.9,336.4,115.1,2.563,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:32:40",4751516,35051,8,2.584,91.3,20.35,74.95,335.7,115.6,2.563,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:32:45",4751517,35051,8,2.751,87.4,20.35,74.85,336.6,110.8,2.563,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:32:50",4751518,35051,8,2.584,88.5,20.35,74.8,335.7,112.8,2.57,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:32:55",4751519,35051,8,2.584,87.6,20.3,74.7,335.2,112.4,2.577,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:33:00",4751520,35051,8,2.584,87.7,20.35,74.5,335.5,112.2,2.577,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:33:05",4751521,35051,8,2.584,86.1,20.35,74.5,334.3,111.8,2.591,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:33:10",4751522,35051,8,2.584,89.4,20.35,74.5,336.2,113.2,2.605,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:33:15",4751523,35051,8,2.584,90.8,20.35,74.55,335.2,115.6,2.619,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:33:20",4751524,35051,8,2.584,91.3,20.35,74.6,335.5,115.8,2.626,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:33:25",4751525,35051,8,2.584,92.5,20.35,74.7,336.1,116.4,2.632,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:33:30",4751526,35051,8,2.417,90.1,20.35,74.8,335.5,114.6,2.626,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:33:35",4751527,35051,8,2.417,88.5,20.35,74.9,335,113.5,2.626,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:33:40",4751528,35051,8,2.584,89.7,20.35,75,335.2,114.5,2.619,2.917,"NAN",20.41,"NAN",0,0
"2026-05-27 06:33:45",4751529,35051,8,2.584,88,20.35,75.15,335,113,2.626,2.917,"NAN",20.38,"NAN",0,0
"2026-05-27 06:33:50",4751530,35051,8,2.584,86.9,20.3,75.35,335,111.9,2.619,2.917,"NAN",20.38,"NAN",0,0
"2026-05-27 06:33:55",4751531,35051,8,2.584,83.4,20.3,75.5,335.2,108.2,2.605,2.751,"NAN",20.38,"NAN",0,0
"2026-05-27 06:34:00",4751532,35051,8,2.584,87.3,20.25,75.6,335.9,111.4,2.605,2.751,"NAN",20.38,"NAN",0,0
"2026-05-27 06:34:05",4751533,35051,8,2.751,87.7,20.3,75.65,335,112.7,2.612,2.751,"NAN",20.38,"NAN",0,0
"2026-05-27 06:34:10",4751534,35051,8,2.584,90.2,20.3,75.75,335.9,114.3,2.612,2.751,"NAN",20.38,"NAN",0,0
"2026-05-27 06:34:15",4751535,35051,8,2.417,87.9,20.25,75.75,335,112.9,2.598,2.751,"NAN",20.36,"NAN",0,0
"2026-05-27 06:34:20",4751536,35051,8,2.25,89.9,20.25,75.75,335.7,114.2,2.577,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:34:25",4751537,35051,8,2.25,92.2,20.25,75.75,335.7,116.5,2.556,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:34:30",4751538,35051,8,2.25,93.3,20.25,75.6,335.7,117.6,2.535,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:34:35",4751539,35051,8,2.25,90.8,20.25,75.6,335.7,115.1,2.521,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:34:40",4751540,35051,8,2.25,92.4,20.25,75.55,336.1,116.3,2.507,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:34:45",4751541,35051,8,2.25,93.2,20.25,75.55,335.5,117.7,2.487,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:34:50",4751542,35051,8,2.25,93,20.25,75.55,335.9,117.1,2.473,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:34:55",4751543,35051,8,2.25,92,20.25,75.6,334.5,117.5,2.459,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:35:00",4751544,35051,8,2.084,91.8,20.25,75.55,334.8,117,2.438,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:35:05",4751545,35051,8,2.25,93.6,20.25,75.55,336.1,117.5,2.424,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:35:10",4751546,35051,8,2.25,94.4,20.25,75.6,336.2,118.2,2.41,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:35:15",4751547,35051,8,2.084,95,20.25,75.55,335.9,119.1,2.389,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:35:20",4751548,35051,8,2.25,94.7,20.25,75.6,335.9,118.8,2.375,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:35:25",4751549,35051,8,2.25,95.5,20.25,75.6,337.4,118.1,2.362,2.751,"NAN",20.35,"NAN",0,0
"2026-05-27 06:35:30",4751550,35051,8,2.25,94.6,20.25,75.65,336.8,117.8,2.355,2.751,"NAN",20.34,"NAN",0,0
"2026-05-27 06:35:35",4751551,35051,8,2.25,93.8,20.25,75.75,336.8,117,2.348,2.751,"NAN",20.34,"NAN",0,0
"2026-05-27 06:35:40",4751552,35051,8,2.25,92.9,20.2,75.75,335.7,117.2,2.334,2.751,"NAN",20.32,"NAN",0,0
"2026-05-27 06:35:45",4751553,35051,8,2.084,94.5,20.25,75.75,336.8,117.7,2.313,2.751,"NAN",20.32,"NAN",0,0
"2026-05-27 06:35:50",4751554,35051,8,2.417,92,20.25,75.8,336.4,115.6,2.306,2.751,"NAN",20.32,"NAN",0,0
"2026-05-27 06:35:55",4751555,35051,8,2.25,90.6,20.25,75.75,336.4,114.2,2.292,2.751,"NAN",20.32,"NAN",0,0
"2026-05-27 06:36:00",4751556,35051,8,2.084,89.1,20.2,75.75,335.9,113.2,2.271,2.751,"NAN",20.32,"NAN",0,0
"2026-05-27 06:36:05",4751557,35051,8,2.25,86.6,20.2,75.7,336.6,110,2.25,2.584,"NAN",20.32,"NAN",0,0
"2026-05-27 06:36:10",4751558,35051,8,2.084,85.9,20.15,75.6,335.9,110,2.23,2.417,"NAN",20.32,"NAN",0,0
"2026-05-27 06:36:15",4751559,35051,8,1.917,81.5,20.2,75.55,336.8,104.7,2.209,2.417,"NAN",20.32,"NAN",0,0
"2026-05-27 06:36:20",4751560,35051,8,1.917,86.7,20.2,75.6,336.4,110.3,2.195,2.417,"NAN",20.32,"NAN",0,0
"2026-05-27 06:36:25",4751561,35051,8,1.917,92.2,20.2,75.6,335.7,116.5,2.181,2.417,"NAN",20.31,"NAN",0,0
"2026-05-27 06:36:30",4751562,35051,8,1.917,87.2,20.2,75.6,336.2,111,2.167,2.417,"NAN",20.31,"NAN",0,0
"2026-05-27 06:36:35",4751563,35051,8,1.75,87.4,20.2,75.65,336.4,111,2.146,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 06:36:40",4751564,35051,8,1.917,87.7,20.25,75.75,337.6,110.1,2.132,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 06:36:45",4751565,35051,8,1.75,90.2,20.2,75.95,337,113.2,2.112,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 06:36:50",4751566,35051,8,2.25,82.3,20.2,76.15,336.8,105.5,2.112,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 06:36:55",4751567,35051,8,1.917,87.9,20.2,76.3,336.1,111.8,2.098,2.417,"NAN",20.28,"NAN",0,0
"2026-05-27 06:37:00",4751568,35051,8,1.917,91.6,20.2,76.35,337,114.6,2.091,2.417,"NAN",20.3,"NAN",0,0
"2026-05-27 06:37:05",4751569,35051,8,1.917,97.2,20.2,76.4,337.4,119.8,2.077,2.417,"NAN",20.27,"NAN",0,0
"2026-05-27 06:37:10",4751570,35051,8,1.917,95.5,20.15,76.35,337.4,118.1,2.063,2.417,"NAN",20.27,"NAN",0,0
"2026-05-27 06:37:15",4751571,35051,8,1.917,95.3,20.15,76.35,336.8,118.5,2.056,2.417,"NAN",20.27,"NAN",0,0
"2026-05-27 06:37:20",4751572,35051,8,1.75,93.6,20.15,76.3,336.4,117.2,2.035,2.417,"NAN",20.27,"NAN",0,0
"2026-05-27 06:37:25",4751573,35051,8,1.75,95.8,20.15,76.4,337,118.8,2.014,2.417,"NAN",20.27,"NAN",0,0
"2026-05-27 06:37:30",4751574,35051,8,2.084,95.4,20.15,76.45,337,118.4,2.007,2.417,"NAN",20.27,"NAN",0,0
"2026-05-27 06:37:35",4751575,35051,8,1.917,92.5,20.2,76.55,337.2,115.3,1.993,2.417,"NAN",20.26,"NAN",0,0
"2026-05-27 06:37:40",4751576,35051,8,2.084,92.4,20.15,76.55,337.7,114.7,1.987,2.417,"NAN",20.24,"NAN",0,0
"2026-05-27 06:37:45",4751577,35051,8,2.25,92,20.15,76.6,337,115,1.993,2.417,"NAN",20.24,"NAN",0,0
"2026-05-27 06:37:50",4751578,35051,8,2.084,89.7,20.15,76.7,337,112.7,1.98,2.25,"NAN",20.24,"NAN",0,0
"2026-05-27 06:37:55",4751579,35051,8,2.084,87.8,20.1,76.65,337.4,110.4,1.973,2.25,"NAN",20.24,"NAN",0,0
"2026-05-27 06:38:00",4751580,35051,8,2.084,91.5,20.15,76.65,337.2,114.3,1.973,2.25,"NAN",20.24,"NAN",0,0
"2026-05-27 06:38:05",4751581,35051,8,1.917,91.7,20.1,76.55,335.7,116,1.959,2.25,"NAN",20.23,"NAN",0,0
"2026-05-27 06:38:10",4751582,35051,8,1.917,92.9,20.15,76.55,335.9,117,1.952,2.25,"NAN",20.23,"NAN",0,0
"2026-05-27 06:38:15",4751583,35051,8,1.75,93.6,20.15,76.55,335.2,118.4,1.945,2.25,"NAN",20.21,"NAN",0,0
"2026-05-27 06:38:20",4751584,35051,8,1.917,94.2,20.15,76.55,335.5,118.7,1.945,2.25,"NAN",20.21,"NAN",0,0
"2026-05-27 06:38:25",4751585,35051,8,1.917,95.6,20.15,76.5,336.2,119.4,1.945,2.25,"NAN",20.21,"NAN",0,0
"2026-05-27 06:38:30",4751586,35051,8,1.75,94.7,20.15,76.45,336.2,118.5,1.938,2.25,"NAN",20.21,"NAN",0,0
"2026-05-27 06:38:35",4751587,35051,8,1.75,95.8,20.15,76.45,336.8,119,1.938,2.25,"NAN",20.21,"NAN",0,0
"2026-05-27 06:38:40",4751588,35051,8,1.75,93.5,20.15,76.5,335.7,117.8,1.931,2.25,"NAN",20.21,"NAN",0,0
"2026-05-27 06:38:45",4751589,35051,8,1.75,94.4,20.15,76.55,335.7,118.7,1.931,2.25,"NAN",20.21,"NAN",0,0
"2026-05-27 06:38:50",4751590,35051,8,1.584,94.5,20.15,76.6,335.5,119,1.903,2.25,"NAN",20.2,"NAN",0,0
"2026-05-27 06:38:55",4751591,35051,8,1.75,95.4,20.15,76.75,336.4,119,1.896,2.25,"NAN",20.19,"NAN",0,0
"2026-05-27 06:39:00",4751592,35051,8,1.75,94.1,20.15,76.85,336.2,117.9,1.889,2.25,"NAN",20.19,"NAN",0,0
"2026-05-27 06:39:05",4751593,35051,8,1.75,94.6,20.1,77.05,336.2,118.4,1.882,2.25,"NAN",20.19,"NAN",0,0
"2026-05-27 06:39:10",4751594,35051,8,1.584,94.8,20.15,77.1,335.7,119.1,1.868,2.25,"NAN",20.17,"NAN",0,0
"2026-05-27 06:39:15",4751595,35051,8,1.75,92,20.1,77.25,336.1,115.9,1.861,2.25,"NAN",20.17,"NAN",0,0
"2026-05-27 06:39:20",4751596,35051,8,1.75,92.6,20.15,77.35,336.2,116.4,1.861,2.25,"NAN",20.16,"NAN",0,0
"2026-05-27 06:39:25",4751597,35051,8,1.75,92.7,20.1,77.4,335.9,116.8,1.861,2.25,"NAN",20.16,"NAN",0,0
"2026-05-27 06:39:30",4751598,35051,8,1.75,92.4,20.1,77.35,335.7,116.7,1.848,2.25,"NAN",20.16,"NAN",0,0
"2026-05-27 06:39:35",4751599,35051,8,1.917,92.3,20.1,77.4,335.2,117.1,1.848,2.25,"NAN",20.16,"NAN",0,0
"2026-05-27 06:39:40",4751600,35051,8,1.584,92.7,20.1,77.45,335.9,116.8,1.827,2.25,"NAN",20.16,"NAN",0,0
"2026-05-27 06:39:45",4751601,35051,8,1.75,94.2,20.05,77.45,336.6,117.6,1.806,2.084,"NAN",20.16,"NAN",0,0
"2026-05-27 06:39:50",4751602,35051,8,1.75,95.4,20.05,77.45,337.2,118.2,1.792,2.084,"NAN",20.16,"NAN",0,0
"2026-05-27 06:39:55",4751603,35051,8,1.75,95.2,20.05,77.4,336.2,119,1.778,2.084,"NAN",20.13,"NAN",0,0
"2026-05-27 06:40:00",4751604,35051,8,1.75,94.5,20.05,77.35,335.9,118.6,1.764,1.917,"NAN",20.13,"NAN",0,0
"2026-05-27 06:40:05",4751605,35051,8,1.75,94.5,20.05,77.35,336.4,118.1,1.757,1.917,"NAN",20.13,"NAN",0,0
"2026-05-27 06:40:10",4751606,35051,8,1.75,92.6,20.05,77.3,335.5,117.1,1.75,1.917,"NAN",20.13,"NAN",0,0
"2026-05-27 06:40:15",4751607,35051,8,1.75,93.2,20.05,77.35,335.7,117.5,1.75,1.917,"NAN",20.13,"NAN",0,0
"2026-05-27 06:40:20",4751608,35051,8,1.75,95.3,20.05,77.35,336.2,119.1,1.743,1.917,"NAN",20.13,"NAN",0,0
"2026-05-27 06:40:25",4751609,35051,8,1.917,94.1,20.05,77.35,336.2,117.9,1.743,1.917,"NAN",20.13,"NAN",0,0
"2026-05-27 06:40:30",4751610,35051,8,1.584,95.1,20.05,77.3,337.2,117.9,1.736,1.917,"NAN",20.12,"NAN",0,0
"2026-05-27 06:40:35",4751611,35051,8,1.75,92.2,20,77.25,336.8,115.4,1.736,1.917,"NAN",20.11,"NAN",0,0
"2026-05-27 06:40:40",4751612,35051,8,1.75,92.4,20.05,77.25,336.2,116.2,1.736,1.917,"NAN",20.11,"NAN",0,0
"2026-05-27 06:40:45",4751613,35051,8,1.75,93.2,20.05,77.3,337.2,116,1.736,1.917,"NAN",20.11,"NAN",0,0
"2026-05-27 06:40:50",4751614,35051,8,1.584,91.3,20.05,77.35,336.6,114.7,1.736,1.917,"NAN",20.11,"NAN",0,0
"2026-05-27 06:40:55",4751615,35051,8,1.584,95.7,20.05,77.3,335.5,120.2,1.73,1.917,"NAN",20.11,"NAN",0,0
"2026-05-27 06:41:00",4751616,35051,8,1.584,96.4,20,77.35,336.2,120.2,1.723,1.917,"NAN",20.11,"NAN",0,0
"2026-05-27 06:41:05",4751617,35051,8,1.584,97.5,20.05,77.45,336.8,120.7,1.716,1.917,"NAN",20.11,"NAN",0,0
"2026-05-27 06:41:10",4751618,35051,8,1.584,98.3,20.05,77.55,336.4,121.9,1.716,1.917,"NAN",20.11,"NAN",0,0
"2026-05-27 06:41:15",4751619,35051,8,1.417,99.6,20.05,77.6,335.9,123.7,1.702,1.917,"NAN",20.11,"NAN",0,0
"2026-05-27 06:41:20",4751620,35051,8,1.417,103.9,20,77.65,335,128.9,1.688,1.917,"NAN",20.09,"NAN",0,0
"2026-05-27 06:41:25",4751621,35051,8,1.25,107.8,20.05,77.75,335.7,132.1,1.667,1.917,"NAN",20.08,"NAN",0,0
"2026-05-27 06:41:30",4751622,35051,8,1.417,109.3,20,77.95,336.4,132.9,1.653,1.917,"NAN",20.08,"NAN",0,0
"2026-05-27 06:41:35",4751623,35051,8,1.417,108.1,19.95,78.1,336.6,131.5,1.632,1.917,"NAN",20.08,"NAN",0,0
"2026-05-27 06:41:40",4751624,35051,8,1.417,107,20,78.25,336.2,130.8,1.625,1.917,"NAN",20.07,"NAN",0,0
"2026-05-27 06:41:45",4751625,35051,8,1.417,106.9,20,78.4,336.8,130.1,1.611,1.917,"NAN",20.07,"NAN",0,0
"2026-05-27 06:41:50",4751626,35051,8,1.417,105.9,19.95,78.55,336.4,129.5,1.598,1.917,"NAN",20.05,"NAN",0,0
"2026-05-27 06:41:55",4751627,35051,8,1.25,103.9,19.95,78.6,335.4,128.5,1.577,1.917,"NAN",20.05,"NAN",0,0
"2026-05-27 06:42:00",4751628,35051,8,1.25,102.7,19.95,78.8,335.2,127.5,1.556,1.917,"NAN",20.05,"NAN",0,0
"2026-05-27 06:42:05",4751629,35051,8,1.417,103.6,19.95,78.9,335.4,128.2,1.542,1.917,"NAN",20.05,"NAN",0,0
"2026-05-27 06:42:10",4751630,35051,8,1.25,102.5,19.95,78.9,335.4,127.1,1.521,1.917,"NAN",20.05,"NAN",0,0
"2026-05-27 06:42:15",4751631,35051,8,1.25,102.2,19.95,78.9,335.2,127,1.5,1.917,"NAN",20.04,"NAN",0,0
"2026-05-27 06:42:20",4751632,35051,8,1.25,100.7,19.95,78.95,335,125.7,1.479,1.917,"NAN",20.02,"NAN",0,0
"2026-05-27 06:42:25",4751633,35051,8,1.25,100.4,19.9,79,336.1,124.3,1.452,1.75,"NAN",20.02,"NAN",0,0
"2026-05-27 06:42:30",4751634,35051,8,1.25,98.6,19.95,79.05,335,123.6,1.438,1.75,"NAN",20.02,"NAN",0,0
"2026-05-27 06:42:35",4751635,35051,8,1.084,97,19.95,79.15,335,122,1.41,1.75,"NAN",20.02,"NAN",0,0
"2026-05-27 06:42:40",4751636,35051,8,1.084,93.1,19.9,79.2,335,118.1,1.382,1.75,"NAN",20.01,"NAN",0,0
"2026-05-27 06:42:45",4751637,35051,8,1.25,89.6,19.9,79.2,335,114.6,1.361,1.584,"NAN",20,"NAN",0,0
"2026-05-27 06:42:50",4751638,35051,8,1.25,89.6,19.95,79.3,335,114.6,1.347,1.584,"NAN",20,"NAN",0,0
"2026-05-27 06:42:55",4751639,35051,8,1.25,91.9,19.9,79.35,335.2,116.7,1.334,1.584,"NAN",20,"NAN",0,0
"2026-05-27 06:43:00",4751640,35051,8,1.084,93.2,19.85,79.35,335.5,117.7,1.313,1.584,"NAN",20,"NAN",0,0
"2026-05-27 06:43:05",4751641,35051,8,1.25,103.4,19.85,79.35,335.9,127.5,1.299,1.584,"NAN",20,"NAN",0,0
"2026-05-27 06:43:10",4751642,35051,8,1.417,96.3,19.9,79.35,335.4,120.9,1.292,1.417,"NAN",20,"NAN",0,0
"2026-05-27 06:43:15",4751643,35051,8,1.084,96.5,19.85,79.4,335.4,121.1,1.278,1.417,"NAN",20,"NAN",0,0
"2026-05-27 06:43:20",4751644,35051,8,1.084,96.6,19.85,79.4,335.4,121.2,1.264,1.417,"NAN",19.97,"NAN",0,0
"2026-05-27 06:43:25",4751645,35051,8,1.25,95.4,19.85,79.45,335.2,120.2,1.264,1.417,"NAN",19.97,"NAN",0,0
"2026-05-27 06:43:30",4751646,35051,8,1.25,98.4,19.85,79.5,335.5,122.9,1.257,1.417,"NAN",19.97,"NAN",0,0
"2026-05-27 06:43:35",4751647,35051,8,1.25,98.7,19.85,79.65,335.7,123,1.25,1.417,"NAN",19.97,"NAN",0,0
"2026-05-27 06:43:40",4751648,35051,8,1.25,99.7,19.85,79.65,335.7,124,1.243,1.417,"NAN",19.96,"NAN",0,0
"2026-05-27 06:43:45",4751649,35051,8,1.084,100.4,19.85,79.7,335.9,124.5,1.229,1.417,"NAN",19.96,"NAN",0,0
"2026-05-27 06:43:50",4751650,35051,8,1.417,99.8,19.85,79.7,336.2,123.6,1.229,1.417,"NAN",19.94,"NAN",0,0
"2026-05-27 06:43:55",4751651,35051,8,1.25,102.7,19.85,79.7,336.1,126.6,1.229,1.417,"NAN",19.94,"NAN",0,0
"2026-05-27 06:44:00",4751652,35051,8,1.417,103,19.8,79.7,335.5,127.5,1.236,1.417,"NAN",19.94,"NAN",0,0
"2026-05-27 06:44:05",4751653,35051,8,1.25,103.9,19.8,79.7,335.7,128.2,1.229,1.417,"NAN",19.94,"NAN",0,0
"2026-05-27 06:44:10",4751654,35051,8,1.25,104.2,19.75,79.7,336.4,127.8,1.229,1.417,"NAN",19.94,"NAN",0,0
"2026-05-27 06:44:15",4751655,35051,8,1.25,104.9,19.8,79.6,336.4,128.5,1.229,1.417,"NAN",19.94,"NAN",0,0
"2026-05-27 06:44:20",4751656,35051,8,1.25,111.1,19.75,79.5,335.7,135.4,1.229,1.417,"NAN",19.92,"NAN",0,0
"2026-05-27 06:44:25",4751657,35051,8,1.584,109.7,19.8,79.5,335.5,134.2,1.243,1.584,"NAN",19.92,"NAN",0,0
"2026-05-27 06:44:30",4751658,35051,8,1.584,108,19.8,79.5,335.5,132.5,1.257,1.584,"NAN",19.92,"NAN",0,0
"2026-05-27 06:44:35",4751659,35051,8,1.584,110.5,19.85,79.45,335.2,135.3,1.278,1.584,"NAN",19.92,"NAN",0,0
"2026-05-27 06:44:40",4751660,35051,8,1.75,106.8,19.8,79.35,334.8,132,1.306,1.75,"NAN",19.92,"NAN",0,0
"2026-05-27 06:44:45",4751661,35051,8,1.75,105.1,19.8,79.3,335.2,129.9,1.327,1.75,"NAN",19.9,"NAN",0,0
"2026-05-27 06:44:50",4751662,35051,8,1.584,113.6,19.8,79.25,335.2,138.4,1.341,1.75,"NAN",19.9,"NAN",0,0
"2026-05-27 06:44:55",4751663,35051,8,1.584,114.8,19.75,79.25,335.5,139.3,1.354,1.75,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:00",4751664,35051,8,1.584,107.6,19.75,79.1,336.2,131.4,1.375,1.75,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:05",4751665,35051,8,1.917,109.2,19.8,79.05,336.4,132.8,1.403,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:10",4751666,35051,8,1.584,102.8,19.8,79.05,335.9,126.9,1.41,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:15",4751667,35051,8,1.584,103.8,19.75,79,336.2,127.6,1.431,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:20",4751668,35051,8,1.75,105.3,19.8,79,335.5,129.8,1.459,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:25",4751669,35051,8,1.75,106.3,19.75,78.9,335.5,130.8,1.479,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:30",4751670,35051,8,1.584,104.6,19.75,78.85,335.4,129.2,1.493,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:35",4751671,35051,8,1.584,107.3,19.8,78.65,335.7,131.6,1.507,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:40",4751672,35051,8,1.75,107.4,19.75,78.3,335.4,132,1.528,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:45",4751673,35051,8,1.584,106.3,19.75,78.1,335.2,131.1,1.549,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:50",4751674,35051,8,1.75,105.4,19.75,78,335.2,130.2,1.563,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:45:55",4751675,35051,8,1.75,107.9,19.75,77.85,335.5,132.4,1.584,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:46:00",4751676,35051,8,1.917,108.2,19.8,77.65,335.4,132.8,1.604,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:46:05",4751677,35051,8,1.917,109.3,19.8,77.3,335.7,133.6,1.632,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:46:10",4751678,35051,8,1.75,106.5,19.8,77.1,335.5,131,1.653,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:46:15",4751679,35051,8,1.75,106.4,19.8,76.9,336.1,130.3,1.674,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:46:20",4751680,35051,8,1.917,107.2,19.85,76.75,336.4,130.8,1.702,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:46:25",4751681,35051,8,1.917,107.2,19.85,76.55,336.2,131,1.716,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:46:30",4751682,35051,8,1.75,106.5,19.85,76.35,336.4,130.1,1.723,1.917,"NAN",19.89,"NAN",0,0
"2026-05-27 06:46:35",4751683,35051,8,1.917,106.2,19.85,76.25,336.2,130,1.736,1.917,"NAN",19.9,"NAN",0,0
"2026-05-27 06:46:40",4751684,35051,8,1.917,105.9,19.85,76.1,335.9,130,1.743,1.917,"NAN",19.9,"NAN",0,0
"2026-05-27 06:46:45",4751685,35051,8,1.75,105.1,19.9,75.95,335.5,129.6,1.743,1.917,"NAN",19.92,"NAN",0,0
"2026-05-27 06:46:50",4751686,35051,8,1.917,102.7,19.9,75.85,335.5,127.2,1.757,1.917,"NAN",19.92,"NAN",0,0
"2026-05-27 06:46:55",4751687,35051,8,1.917,105.5,19.95,75.9,335,130.5,1.771,1.917,"NAN",19.92,"NAN",0,0
"2026-05-27 06:47:00",4751688,35051,8,1.917,105.5,19.95,76,335.7,129.8,1.785,1.917,"NAN",19.92,"NAN",0,0
"2026-05-27 06:47:05",4751689,35051,8,1.75,109.7,19.95,75.9,335.9,133.8,1.778,1.917,"NAN",19.92,"NAN",0,0
"2026-05-27 06:47:10",4751690,35051,8,1.584,101.4,19.95,75.75,335.7,125.7,1.778,1.917,"NAN",19.92,"NAN",0,0
"2026-05-27 06:47:15",4751691,35051,8,1.917,97.3,19.95,75.6,335.7,121.6,1.792,1.917,"NAN",19.92,"NAN",0,0
"2026-05-27 06:47:20",4751692,35051,8,1.75,104.3,19.95,75.3,335.9,128.4,1.792,1.917,"NAN",19.92,"NAN",0,0
"2026-05-27 06:47:25",4751693,35051,8,1.75,89.7,19.95,75.05,335.2,114.5,1.792,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:47:30",4751694,35051,8,1.584,98.4,19.95,75.05,334.5,123.9,1.792,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:47:35",4751695,35051,8,1.417,98.6,20,75.1,335.7,122.9,1.785,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:47:40",4751696,35051,8,1.584,100.2,20,75.15,335.2,125,1.778,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:47:45",4751697,35051,8,1.584,102.5,20,75.35,335.5,127,1.778,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:47:50",4751698,35051,8,1.75,102.8,20,75.45,335.5,127.3,1.778,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:47:55",4751699,35051,8,1.75,104.2,20,75.6,336.4,127.8,1.778,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:00",4751700,35051,8,1.75,102.9,20.05,75.7,334.8,128.1,1.771,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:05",4751701,35051,8,1.75,105.2,20.05,75.75,335.7,129.5,1.764,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:10",4751702,35051,8,1.75,106.9,20.05,75.75,335.9,131,1.764,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:15",4751703,35051,8,1.75,105.4,20.05,75.75,335.7,129.7,1.764,1.917,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:20",4751704,35051,8,2.084,109.2,20.05,75.8,335.7,133.5,1.771,2.084,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:25",4751705,35051,8,2.25,107.4,20.05,75.75,336.1,131.3,1.785,2.25,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:30",4751706,35051,8,1.917,105.2,20,75.55,335.5,129.7,1.792,2.25,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:35",4751707,35051,8,2.084,102,20,75.4,335.7,126.3,1.799,2.25,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:40",4751708,35051,8,2.084,101.6,20.05,75.25,336.8,124.8,1.806,2.25,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:45",4751709,35051,8,2.084,95.9,20,75.25,335.5,120.4,1.82,2.25,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:50",4751710,35051,8,2.084,101,20,75.3,335.2,125.8,1.827,2.25,"NAN",19.94,"NAN",0,0
"2026-05-27 06:48:55",4751711,35051,8,2.25,102.8,20,75.4,335.9,126.9,1.841,2.25,"NAN",19.94,"NAN",0,0
"2026-05-27 06:49:00",4751712,35051,8,1.917,98.5,20.05,75.55,335.7,122.8,1.841,2.25,"NAN",19.96,"NAN",0,0
"2026-05-27 06:49:05",4751713,35051,8,2.084,97.8,20,75.6,335.5,122.3,1.855,2.25,"NAN",19.96,"NAN",0,0
"2026-05-27 06:49:10",4751714,35051,8,2.084,97.5,20,75.7,335,122.5,1.875,2.25,"NAN",19.96,"NAN",0,0
"2026-05-27 06:49:15",4751715,35051,8,1.75,101.3,20.05,75.7,335,126.3,1.868,2.25,"NAN",19.96,"NAN",0,0
"2026-05-27 06:49:20",4751716,35051,8,2.084,100.5,20.05,75.7,335,125.5,1.882,2.25,"NAN",19.96,"NAN",0,0
"2026-05-27 06:49:25",4751717,35051,8,2.084,99.3,20.05,75.7,335.9,123.4,1.896,2.25,"NAN",19.96,"NAN",0,0
"2026-05-27 06:49:30",4751718,35051,8,1.917,97.8,20.05,75.65,335.2,122.6,1.91,2.25,"NAN",19.96,"NAN",0,0
"2026-05-27 06:49:35",4751719,35051,8,2.084,96.3,20.05,75.45,335.2,121.1,1.938,2.25,"NAN",19.96,"NAN",0,0
"2026-05-27 06:49:40",4751720,35051,8,2.084,96.3,20,75.3,335.7,120.6,1.959,2.25,"NAN",19.97,"NAN",0,0
"2026-05-27 06:49:45",4751721,35051,8,2.25,96.2,20.05,75.15,335,121.2,1.987,2.25,"NAN",19.97,"NAN",0,0
"2026-05-27 06:49:50",4751722,35051,8,2.25,89,20.05,75,334.8,114.2,2.007,2.25,"NAN",19.97,"NAN",0,0
"2026-05-27 06:49:55",4751723,35051,8,2.25,101,20.05,74.7,335.9,125.1,2.028,2.25,"NAN",19.97,"NAN",0,0
"2026-05-27 06:50:00",4751724,35051,8,1.917,99,20,74.5,335.9,123.1,2.035,2.25,"NAN",19.98,"NAN",0,0
"2026-05-27 06:50:05",4751725,35051,8,2.084,97.9,20.05,74.3,335.2,122.7,2.049,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:50:10",4751726,35051,8,1.917,103.5,20.05,74.1,335.7,127.8,2.056,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:50:15",4751727,35051,8,1.75,103.9,20.05,73.85,335.2,128.7,2.056,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:50:20",4751728,35051,8,1.917,103.7,20.1,73.8,335,128.7,2.049,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:50:25",4751729,35051,8,1.917,102.8,20.1,73.65,335.4,127.4,2.035,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:50:30",4751730,35051,8,1.75,101.6,20.1,73.6,335,126.6,2.028,2.25,"NAN",20.01,"NAN",0,0
"2026-05-27 06:50:35",4751731,35051,8,1.917,99.9,20.15,73.55,335,124.9,2.021,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:50:40",4751732,35051,8,2.084,99.3,20.1,73.6,335.4,123.9,2.021,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:50:45",4751733,35051,8,2.084,98.9,20.15,73.6,334.8,124.1,2.021,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:50:50",4751734,35051,8,1.917,100.7,20.15,73.65,335,125.7,2.014,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:50:55",4751735,35051,8,1.584,105.4,20.15,73.65,335.2,130.2,1.987,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:00",4751736,35051,8,1.75,105.4,20.15,73.65,335.2,130.2,1.98,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:05",4751737,35051,8,1.75,104.6,20.15,73.7,335.5,129.1,1.966,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:10",4751738,35051,8,1.584,104.4,20.15,73.8,335.5,128.9,1.945,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:15",4751739,35051,8,1.75,106.9,20.15,73.9,335,131.9,1.945,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:20",4751740,35051,8,1.75,107.3,20.15,74,334.5,132.8,1.931,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:25",4751741,35051,8,1.584,109.4,20.15,74.05,334.5,134.9,1.91,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:30",4751742,35051,8,1.917,107.8,20.15,74.15,335,132.8,1.91,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:35",4751743,35051,8,2.084,108.9,20.15,74.15,334.8,134.1,1.91,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:40",4751744,35051,8,2.25,103.3,20.15,74.3,334.8,128.5,1.917,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:45",4751745,35051,8,1.917,107,20.15,74.45,334.3,132.7,1.903,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:50",4751746,35051,8,2.084,105.8,20.15,74.6,334.5,131.3,1.896,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:51:55",4751747,35051,8,2.25,106.3,20.15,74.7,335,131.3,1.896,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:52:00",4751748,35051,8,2.084,105.1,20.15,74.9,335,130.1,1.903,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:52:05",4751749,35051,8,2.084,101.9,20.15,75,335.2,126.7,1.903,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:52:10",4751750,35051,8,2.084,101.6,20.15,75.05,335.2,126.4,1.91,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:52:15",4751751,35051,8,2.25,98.4,20.15,75.2,335.2,123.2,1.931,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:52:20",4751752,35051,8,2.084,93.6,20.1,75.35,335,118.6,1.938,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:52:25",4751753,35051,8,1.917,94.3,20.1,75.5,334.1,120.2,1.938,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:52:30",4751754,35051,8,2.084,93.6,20.1,75.6,334.1,119.5,1.952,2.25,"NAN",20.02,"NAN",0,0
"2026-05-27 06:52:35",4751755,35051,8,2.084,99,20.1,75.75,334,125,1.959,2.25,"NAN",20.01,"NAN",0,0
"2026-05-27 06:52:40",4751756,35051,8,2.084,103.3,20.1,76,335,128.3,1.959,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:52:45",4751757,35051,8,2.084,105.2,20.1,76.15,335,130.2,1.959,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:52:50",4751758,35051,8,2.084,106,20.05,76.25,334.7,131.3,1.966,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:52:55",4751759,35051,8,2.084,104.9,20.05,76.15,335.2,129.7,1.987,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:53:00",4751760,35051,8,1.917,105.8,20,76.25,335,130.8,1.993,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:53:05",4751761,35051,8,1.917,106.5,20.05,76.3,335.7,130.8,2,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:53:10",4751762,35051,8,1.917,106.3,20,76.25,334.7,131.6,2.014,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:53:15",4751763,35051,8,1.75,107.9,19.95,76.25,335.5,132.4,2.014,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:53:20",4751764,35051,8,1.917,104.4,20.05,76.25,334.5,129.9,2.021,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:53:25",4751765,35051,8,2.084,101.5,20,76.05,334.8,126.7,2.042,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:53:30",4751766,35051,8,2.25,98.6,20,76,334.1,124.5,2.056,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:53:35",4751767,35051,8,2.25,94.1,20,75.85,334.1,120,2.063,2.25,"NAN",20,"NAN",0,0
"2026-05-27 06:53:40",4751768,35051,8,2.417,88.6,20,75.8,334.1,114.5,2.07,2.417,"NAN",20,"NAN",0,0
"2026-05-27 06:53:45",4751769,35051,8,2.25,84.1,20,75.8,334.3,109.8,2.084,2.417,"NAN",20,"NAN",0,0
"2026-05-27 06:53:50",4751770,35051,8,2.25,93.2,20,75.9,334.8,118.4,2.091,2.417,"NAN",20,"NAN",0,0
"2026-05-27 06:53:55",4751771,35051,8,2.584,95.5,19.95,76,335.7,119.8,2.105,2.584,"NAN",20,"NAN",0,0
"2026-05-27 06:54:00",4751772,35051,8,2.417,98.4,20,76,334.8,123.6,2.118,2.584,"NAN",20,"NAN",0,0
"2026-05-27 06:54:05",4751773,35051,8,2.751,94.4,19.95,75.95,335.7,118.7,2.146,2.751,"NAN",19.98,"NAN",0,0
"2026-05-27 06:54:10",4751774,35051,8,2.584,93.8,19.95,75.75,335.9,117.9,2.167,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:54:15",4751775,35051,8,2.417,93.4,19.95,75.55,334.5,118.9,2.174,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:54:20",4751776,35051,8,2.417,95.5,19.95,75.2,335.7,119.8,2.188,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:54:25",4751777,35051,8,2.25,91.7,19.95,75,335.7,116,2.202,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:54:30",4751778,35051,8,2.25,91.5,20,75,335.2,116.3,2.209,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:54:35",4751779,35051,8,2.084,93.9,20,75,335.5,118.4,2.209,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:54:40",4751780,35051,8,2.25,90.1,20,75.15,335.4,114.7,2.216,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:54:45",4751781,35051,8,2.25,91.9,20.05,75.2,335.5,116.4,2.223,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:54:50",4751782,35051,8,2.584,88.7,20,75.35,335.5,113.2,2.244,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:54:55",4751783,35051,8,2.417,85.8,20,75.4,334.7,111.1,2.257,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:55:00",4751784,35051,8,2.584,95.8,20,75.4,334.8,121,2.285,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:55:05",4751785,35051,8,2.417,92.4,20,75.35,334.8,117.6,2.306,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:55:10",4751786,35051,8,2.917,91.4,20.05,75.45,335.2,116.2,2.348,2.917,"NAN",20,"NAN",0,0
"2026-05-27 06:55:15",4751787,35051,8,3.084,88.7,20.05,75.5,335.7,113,2.403,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:55:20",4751788,35051,8,2.917,81.5,20.05,75.35,335.5,106,2.445,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:55:25",4751789,35051,8,2.417,89.8,20.05,75.35,334.8,115,2.459,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:55:30",4751790,35051,8,2.417,85.5,20,75.15,334.8,110.7,2.466,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:55:35",4751791,35051,8,2.417,93.5,20,75.1,335.4,118.1,2.473,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:55:40",4751792,35051,8,2.417,87.6,20,75.15,334.8,112.8,2.473,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:55:45",4751793,35051,8,2.584,94.4,20.05,75.2,334.7,119.7,2.487,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:55:50",4751794,35051,8,2.584,95.4,20.05,75.35,335.2,120.2,2.501,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:55:55",4751795,35051,8,2.751,93.2,20.05,75.45,335.7,117.5,2.507,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:00",4751796,35051,8,2.584,98.9,20.05,75.5,335.7,123.2,2.514,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:05",4751797,35051,8,2.584,98.9,20.05,75.5,335.9,123,2.507,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:10",4751798,35051,8,2.584,95.9,20.05,75.5,335.5,120.4,2.507,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:15",4751799,35051,8,2.584,94.5,20.05,75.55,335.7,118.8,2.514,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:20",4751800,35051,8,2.584,93.9,20.05,75.55,336.1,117.8,2.521,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:25",4751801,35051,8,2.417,91.6,20.05,75.6,335.9,115.7,2.528,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:30",4751802,35051,8,2.417,93.1,20.05,75.6,335,118.1,2.535,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:35",4751803,35051,8,2.584,87.8,20.05,75.65,334.3,113.5,2.556,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:40",4751804,35051,8,2.584,89,20,75.65,334.7,114.3,2.57,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:45",4751805,35051,8,2.751,91.7,20.05,75.7,335.7,116,2.591,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:50",4751806,35051,8,2.751,88,20.05,75.75,335.4,112.6,2.598,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:56:55",4751807,35051,8,3.084,88.5,20.05,75.9,334.8,113.7,2.626,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:57:00",4751808,35051,8,2.917,87.6,20.05,75.9,335.5,112.1,2.639,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:57:05",4751809,35051,8,2.917,88.1,20,75.95,335.7,112.4,2.66,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:57:10",4751810,35051,8,2.917,86.8,20.05,75.9,334.8,112,2.66,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:57:15",4751811,35051,8,3.084,88.7,20,75.75,336.1,112.6,2.66,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:57:20",4751812,35051,8,2.917,87.9,20.05,75.7,335,112.9,2.66,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:57:25",4751813,35051,8,2.751,87.5,20.05,75.55,334.3,113.2,2.674,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:57:30",4751814,35051,8,2.584,86.2,20.05,75.4,334.5,111.7,2.681,3.084,"NAN",20.01,"NAN",0,0
"2026-05-27 06:57:35",4751815,35051,8,2.751,86,20.05,75.4,334.8,111.2,2.695,3.084,"NAN",20.01,"NAN",0,0
"2026-05-27 06:57:40",4751816,35051,8,2.584,83.7,20,75.5,335.5,108.2,2.702,3.084,"NAN",20.01,"NAN",0,0
"2026-05-27 06:57:45",4751817,35051,8,2.584,83.1,20.05,75.55,335.2,107.9,2.702,3.084,"NAN",20.02,"NAN",0,0
"2026-05-27 06:57:50",4751818,35051,8,2.584,78.3,20,75.6,334.8,103.5,2.702,3.084,"NAN",20.01,"NAN",0,0
"2026-05-27 06:57:55",4751819,35051,8,2.584,76.6,20,75.65,334.1,102.5,2.695,3.084,"NAN",20.02,"NAN",0,0
"2026-05-27 06:58:00",4751820,35051,8,2.417,77.2,20.05,75.7,334.5,102.7,2.688,3.084,"NAN",20.01,"NAN",0,0
"2026-05-27 06:58:05",4751821,35051,8,2.417,79,20.05,75.7,334.3,104.7,2.681,3.084,"NAN",20.01,"NAN",0,0
"2026-05-27 06:58:10",4751822,35051,8,2.417,77.6,20.05,75.75,334.1,103.5,2.674,3.084,"NAN",20.01,"NAN",0,0
"2026-05-27 06:58:15",4751823,35051,8,2.417,77,20.05,75.9,334.3,102.7,2.667,3.084,"NAN",20.02,"NAN",0,0
"2026-05-27 06:58:20",4751824,35051,8,2.417,77,20,76,334.3,102.7,2.66,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:58:25",4751825,35051,8,2.25,80.2,20.05,76,335,105.2,2.653,3.084,"NAN",20.01,"NAN",0,0
"2026-05-27 06:58:30",4751826,35051,8,2.25,79.1,20,76.05,334.8,104.3,2.646,3.084,"NAN",20.01,"NAN",0,0
"2026-05-27 06:58:35",4751827,35051,8,2.25,80.1,20.05,76.1,334.5,105.6,2.632,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:58:40",4751828,35051,8,2.25,81.3,20,76.2,335.2,106.1,2.619,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:58:45",4751829,35051,8,2.417,82.4,20.05,76.25,334.8,107.6,2.605,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:58:50",4751830,35051,8,2.417,84.2,20,76.25,335.2,109,2.591,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:58:55",4751831,35051,8,2.584,85.3,20,76.2,335,110.3,2.57,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:59:00",4751832,35051,8,2.584,83.2,20,76.2,335.2,108,2.556,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:59:05",4751833,35051,8,2.417,85.5,20.05,76.15,335.2,110.3,2.535,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:59:10",4751834,35051,8,2.25,85.9,20.05,76.15,336.1,109.8,2.507,3.084,"NAN",20,"NAN",0,0
"2026-05-27 06:59:15",4751835,35051,8,2.417,86.3,20,76.25,336.1,110.2,2.48,2.917,"NAN",20,"NAN",0,0
"2026-05-27 06:59:20",4751836,35051,8,2.417,86.1,20,76.25,335.5,110.6,2.459,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:59:25",4751837,35051,8,2.584,87.8,20,76.35,335.4,112.4,2.452,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:59:30",4751838,35051,8,2.584,87,20,76.45,335.4,111.6,2.452,2.751,"NAN",20,"NAN",0,0
"2026-05-27 06:59:35",4751839,35051,8,2.25,87.1,20,76.5,335.2,111.9,2.431,2.584,"NAN",20,"NAN",0,0
"2026-05-27 06:59:40",4751840,35051,8,2.084,89.7,19.95,76.5,335,114.7,2.41,2.584,"NAN",20,"NAN",0,0
"2026-05-27 06:59:45",4751841,35051,8,2.25,91.2,19.95,76.5,335,116.2,2.396,2.584,"NAN",20,"NAN",0,0
"2026-05-27 06:59:50",4751842,35051,8,2.25,91.6,19.95,76.6,335.2,116.4,2.382,2.584,"NAN",20,"NAN",0,0
"2026-05-27 06:59:55",4751843,35051,8,2.25,90.8,19.95,76.7,335.5,115.3,2.369,2.584,"NAN",20,"NAN",0,0
"2026-05-27 07:00:00",4751844,35051,8,2.25,91,19.95,76.9,334.8,116.2,2.362,2.584,"NAN",20,"NAN",0,0
"2026-05-27 07:00:05",4751845,35051,8,2.25,94.2,19.95,76.95,335.4,118.8,2.355,2.584,"NAN",19.98,"NAN",0,0
"2026-05-27 07:00:10",4751846,35051,8,1.917,81.7,19.95,77.05,336.1,105.6,2.334,2.584,"NAN",19.97,"NAN",0,0
"2026-05-27 07:00:15",4751847,35051,8,2.084,79.3,19.95,77.1,335.5,103.8,2.32,2.584,"NAN",19.97,"NAN",0,0
"2026-05-27 07:00:20",4751848,35051,8,2.25,78.1,19.95,77.3,335,103.1,2.313,2.584,"NAN",19.97,"NAN",0,0
"2026-05-27 07:00:25",4751849,35051,8,2.25,77.2,19.95,77.45,334.8,102.4,2.313,2.584,"NAN",19.97,"NAN",0,0
"2026-05-27 07:00:30",4751850,35051,8,2.25,75,19.95,77.55,335.2,99.8,2.313,2.584,"NAN",19.97,"NAN",0,0
"2026-05-27 07:00:35",4751851,35051,8,2.25,73.3,19.9,77.5,335.2,98.1,2.313,2.584,"NAN",19.96,"NAN",0,0
"2026-05-27 07:00:40",4751852,35051,8,1.917,71.4,19.95,77.6,334.5,96.9,2.299,2.584,"NAN",19.97,"NAN",0,0
"2026-05-27 07:00:45",4751853,35051,8,2.084,70.9,19.9,77.65,334.5,96.4,2.285,2.584,"NAN",19.96,"NAN",0,0
"2026-05-27 07:00:50",4751854,35051,8,2.084,74.4,19.9,77.65,334.8,99.6,2.271,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:00:55",4751855,35051,8,2.417,75,19.9,77.65,335.7,99.3,2.264,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:00",4751856,35051,8,2.417,75.8,19.9,77.55,335.7,100.1,2.257,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:05",4751857,35051,8,2.25,70.9,19.85,77.35,335.7,95.2,2.25,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:10",4751858,35051,8,2.584,67.5,19.9,77.3,334.1,93.4,2.264,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:15",4751859,35051,8,2.584,66.9,19.85,77.25,335.4,91.5,2.271,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:20",4751860,35051,8,2.751,74.4,19.85,77.1,334.8,99.6,2.285,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:25",4751861,35051,8,2.584,73.5,19.85,76.8,335.2,98.3,2.285,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:30",4751862,35051,8,2.584,75.9,19.85,76.55,334.8,101.1,2.285,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:35",4751863,35051,8,2.417,75.1,19.85,76.5,335.7,99.4,2.292,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:40",4751864,35051,8,2.25,76.7,19.9,76.45,334.8,101.9,2.299,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:45",4751865,35051,8,2.417,73.2,19.9,76.25,335.2,98,2.306,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:50",4751866,35051,8,2.584,76.1,19.9,76.2,334.7,101.4,2.32,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:01:55",4751867,35051,8,2.25,78.4,19.9,76.15,334.5,103.9,2.32,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:02:00",4751868,35051,8,2.084,78.3,19.9,76.05,334.1,104.2,2.313,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:02:05",4751869,35051,8,2.25,80.8,19.9,76,334.8,106,2.313,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:02:10",4751870,35051,8,2.417,80.4,19.9,75.95,335.2,105.2,2.334,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:02:15",4751871,35051,8,2.417,77.6,19.9,75.9,334.5,103.1,2.348,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:02:20",4751872,35051,8,2.584,75.5,19.9,75.85,335.5,100,2.362,2.751,"NAN",19.93,"NAN",0,0
"2026-05-27 07:02:25",4751873,35051,8,2.584,79,19.95,75.85,335.5,103.5,2.375,2.751,"NAN",19.93,"NAN",0,0
"2026-05-27 07:02:30",4751874,35051,8,2.584,79.5,19.9,75.75,335.5,104,2.389,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:02:35",4751875,35051,8,2.584,76.2,19.95,75.7,335.5,100.7,2.403,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:02:40",4751876,35051,8,2.417,77.6,19.95,75.6,335.4,102.2,2.424,2.751,"NAN",19.93,"NAN",0,0
"2026-05-27 07:02:45",4751877,35051,8,2.584,78.7,19.95,75.6,335.2,103.5,2.445,2.751,"NAN",19.93,"NAN",0,0
"2026-05-27 07:02:50",4751878,35051,8,2.584,78.6,19.95,75.6,334.8,103.8,2.466,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:02:55",4751879,35051,8,2.584,79.3,19.95,75.6,334.8,104.5,2.473,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:00",4751880,35051,8,2.584,77.9,19.95,75.55,334.8,103.1,2.48,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:05",4751881,35051,8,2.417,77.6,19.95,75.55,334.8,102.8,2.487,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:10",4751882,35051,8,2.417,81.4,19.95,75.55,334.3,107.1,2.48,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:15",4751883,35051,8,2.417,81.9,19.95,75.5,333.6,108.3,2.473,2.751,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:20",4751884,35051,8,2.417,79.3,19.95,75.45,334.1,105.2,2.459,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:25",4751885,35051,8,2.417,76.8,19.95,75.45,333.8,103,2.452,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:30",4751886,35051,8,2.417,77.9,19.95,75.55,334.1,103.8,2.445,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:35",4751887,35051,8,2.25,78.7,19.95,75.6,334,104.7,2.438,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:40",4751888,35051,8,2.084,74.7,19.95,75.7,334.3,100.4,2.431,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:45",4751889,35051,8,2.25,76.2,19.95,75.75,335.5,100.7,2.424,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:50",4751890,35051,8,2.25,76.5,19.95,75.85,335.2,101.3,2.41,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:03:55",4751891,35051,8,2.25,76.2,19.95,75.95,334.3,101.9,2.41,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:04:00",4751892,35051,8,2.417,74.7,19.95,76.05,335.2,99.5,2.424,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:04:05",4751893,35051,8,2.417,77.8,19.95,76.15,335.7,102.1,2.431,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:04:10",4751894,35051,8,2.25,74.9,20,76.35,334.5,100.4,2.424,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:04:15",4751895,35051,8,2.25,73.6,19.95,76.45,335.4,98.2,2.417,2.584,"NAN",19.94,"NAN",0,0
"2026-05-27 07:04:20",4751896,35051,8,2.084,72.9,19.95,76.55,335.4,97.5,2.396,2.584,"NAN",19.93,"NAN",0,0
"2026-05-27 07:04:25",4751897,35051,8,2.25,71.5,19.95,76.55,335.9,95.6,2.382,2.584,"NAN",19.92,"NAN",0,0
"2026-05-27 07:04:30",4751898,35051,8,2.25,73,20,76.6,335.7,97.3,2.369,2.584,"NAN",19.92,"NAN",0,0
"2026-05-27 07:04:35",4751899,35051,8,2.25,76,19.95,76.55,335.9,100.1,2.355,2.584,"NAN",19.92,"NAN",0,0
"2026-05-27 07:04:40",4751900,35051,8,2.417,75.8,19.95,76.6,336.4,99.4,2.355,2.584,"NAN",19.92,"NAN",0,0
"2026-05-27 07:04:45",4751901,35051,8,2.25,75.7,19.95,76.65,335.7,100,2.341,2.584,"NAN",19.92,"NAN",0,0
"2026-05-27 07:04:50",4751902,35051,8,2.084,73.6,19.95,76.7,334.8,98.8,2.32,2.584,"NAN",19.92,"NAN",0,0
"2026-05-27 07:04:55",4751903,35051,8,2.084,74.9,19.95,76.7,334,100.9,2.299,2.584,"NAN",19.92,"NAN",0,0
"2026-05-27 07:05:00",4751904,35051,8,2.25,74.6,19.95,76.75,334.5,100.1,2.285,2.417,"NAN",19.92,"NAN",0,0
"2026-05-27 07:05:05",4751905,35051,8,2.25,74.1,19.95,76.85,335.2,98.9,2.278,2.417,"NAN",19.92,"NAN",0,0
"2026-05-27 07:05:10",4751906,35051,8,2.25,74.2,19.95,76.85,335.2,99,2.271,2.417,"NAN",19.92,"NAN",0,0
"2026-05-27 07:05:15",4751907,35051,8,2.084,77.1,19.95,76.95,335.4,101.7,2.257,2.417,"NAN",19.92,"NAN",0,0
"2026-05-27 07:05:20",4751908,35051,8,2.084,74.9,19.95,77.1,335.9,99,2.244,2.417,"NAN",19.9,"NAN",0,0
"2026-05-27 07:05:25",4751909,35051,8,1.75,77.4,19.95,77.15,335.5,101.9,2.216,2.417,"NAN",19.89,"NAN",0,0
"2026-05-27 07:05:30",4751910,35051,8,1.584,74.2,19.95,77.35,334.8,99.4,2.181,2.417,"NAN",19.89,"NAN",0,0
"2026-05-27 07:05:35",4751911,35051,8,1.917,75.3,19.95,77.65,335.2,100.1,2.167,2.417,"NAN",19.89,"NAN",0,0
"2026-05-27 07:05:40",4751912,35051,8,1.917,76.1,19.9,77.85,335.4,100.7,2.16,2.417,"NAN",19.89,"NAN",0,0
"2026-05-27 07:05:45",4751913,35051,8,1.917,76.9,19.9,78,335.5,101.4,2.146,2.417,"NAN",19.89,"NAN",0,0
"2026-05-27 07:05:50",4751914,35051,8,2.084,73.7,19.9,78.1,335,98.7,2.139,2.417,"NAN",19.89,"NAN",0,0
"2026-05-27 07:05:55",4751915,35051,8,2.084,76.5,19.9,78.1,335.7,100.8,2.132,2.417,"NAN",19.89,"NAN",0,0
"2026-05-27 07:06:00",4751916,35051,8,1.917,76.3,19.85,78.1,336.2,100.1,2.112,2.417,"NAN",19.88,"NAN",0,0
"2026-05-27 07:06:05",4751917,35051,8,1.917,77.9,19.85,78.1,336.6,101.3,2.091,2.417,"NAN",19.86,"NAN",0,0
"2026-05-27 07:06:10",4751918,35051,8,1.75,77.5,19.85,78,336.2,101.3,2.07,2.417,"NAN",19.86,"NAN",0,0
"2026-05-27 07:06:15",4751919,35051,8,1.917,75.4,19.9,78.1,335.7,99.7,2.056,2.417,"NAN",19.86,"NAN",0,0
"2026-05-27 07:06:20",4751920,35051,8,1.75,75.3,19.85,78.1,336.2,99.1,2.042,2.417,"NAN",19.86,"NAN",0,0
"2026-05-27 07:06:25",4751921,35051,8,1.917,75.1,19.85,78.1,337,98.1,2.028,2.417,"NAN",19.86,"NAN",0,0
"2026-05-27 07:06:30",4751922,35051,8,1.917,77.9,19.85,78.2,336.8,101.1,2.014,2.417,"NAN",19.85,"NAN",0,0
"2026-05-27 07:06:35",4751923,35051,8,1.917,78.2,19.85,78.35,336.4,101.8,2,2.417,"NAN",19.85,"NAN",0,0
"2026-05-27 07:06:40",4751924,35051,8,1.917,75,19.85,78.4,335.9,99.1,1.98,2.25,"NAN",19.85,"NAN",0,0
"2026-05-27 07:06:45",4751925,35051,8,1.917,79.9,19.85,78.45,335.9,104,1.966,2.25,"NAN",19.84,"NAN",0,0
"2026-05-27 07:06:50",4751926,35051,8,1.917,75.2,19.8,78.5,335.9,99.3,1.959,2.25,"NAN",19.84,"NAN",0,0
"2026-05-27 07:06:55",4751927,35051,8,1.75,77.9,19.85,78.5,335.9,102,1.945,2.25,"NAN",19.84,"NAN",0,0
"2026-05-27 07:07:00",4751928,35051,8,1.75,75.9,19.8,78.5,335.9,100,1.924,2.25,"NAN",19.84,"NAN",0,0
"2026-05-27 07:07:05",4751929,35051,8,1.917,74.2,19.8,78.55,336.4,97.8,1.91,2.25,"NAN",19.84,"NAN",0,0
"2026-05-27 07:07:10",4751930,35051,8,1.75,75.6,19.8,78.55,336.8,98.8,1.889,2.084,"NAN",19.84,"NAN",0,0
"2026-05-27 07:07:15",4751931,35051,8,1.75,75.4,19.8,78.6,336.8,98.6,1.875,2.084,"NAN",19.84,"NAN",0,0
"2026-05-27 07:07:20",4751932,35051,8,1.75,75.2,19.8,78.7,335.5,99.7,1.861,2.084,"NAN",19.84,"NAN",0,0
"2026-05-27 07:07:25",4751933,35051,8,2.084,74.8,19.8,78.8,335.5,99.3,1.875,2.084,"NAN",19.84,"NAN",0,0
"2026-05-27 07:07:30",4751934,35051,8,1.917,75.8,19.75,78.8,335.5,100.3,1.889,2.084,"NAN",19.81,"NAN",0,0
"2026-05-27 07:07:35",4751935,35051,8,1.917,74.4,19.75,78.85,335,99.4,1.889,2.084,"NAN",19.81,"NAN",0,0
"2026-05-27 07:07:40",4751936,35051,8,2.084,74.3,19.8,78.85,335.9,98.4,1.896,2.084,"NAN",19.81,"NAN",0,0
"2026-05-27 07:07:45",4751937,35051,8,2.084,75.4,19.75,78.8,335.2,100.2,1.903,2.084,"NAN",19.81,"NAN",0,0
"2026-05-27 07:07:50",4751938,35051,8,1.917,76.5,19.75,78.75,335,101.5,1.896,2.084,"NAN",19.81,"NAN",0,0
"2026-05-27 07:07:55",4751939,35051,8,1.75,71.1,19.75,78.7,335.2,95.9,1.882,2.084,"NAN",19.81,"NAN",0,0
"2026-05-27 07:08:00",4751940,35051,8,1.75,70.9,19.8,78.65,335.5,95.4,1.875,2.084,"NAN",19.81,"NAN",0,0
"2026-05-27 07:08:05",4751941,35051,8,1.917,73.2,19.75,78.65,335.7,97.5,1.875,2.084,"NAN",19.81,"NAN",0,0
"2026-05-27 07:08:10",4751942,35051,8,1.917,66.2,19.75,78.6,335.9,90.3,1.882,2.084,"NAN",19.8,"NAN",0,0
"2026-05-27 07:08:15",4751943,35051,8,1.584,67.8,19.75,78.7,335.4,92.4,1.868,2.084,"NAN",19.78,"NAN",0,0
"2026-05-27 07:08:20",4751944,35051,8,1.584,68.2,19.75,78.7,335.5,92.7,1.861,2.084,"NAN",19.78,"NAN",0,0
"2026-05-27 07:08:25",4751945,35051,8,1.584,69.7,19.75,78.65,336.2,93.5,1.848,2.084,"NAN",19.78,"NAN",0,0
"2026-05-27 07:08:30",4751946,35051,8,1.75,68.1,19.75,78.75,335.9,92.2,1.841,2.084,"NAN",19.78,"NAN",0,0
"2026-05-27 07:08:35",4751947,35051,8,1.75,69.9,19.75,78.8,335.9,94,1.834,2.084,"NAN",19.78,"NAN",0,0
"2026-05-27 07:08:40",4751948,35051,8,1.75,70.5,19.75,78.8,336.2,94.3,1.827,2.084,"NAN",19.78,"NAN",0,0
"2026-05-27 07:08:45",4751949,35051,8,1.917,68.3,19.75,78.9,335.9,92.4,1.827,2.084,"NAN",19.78,"NAN",0,0
"2026-05-27 07:08:50",4751950,35051,8,2.084,68.2,19.75,78.9,335.7,92.5,1.834,2.084,"NAN",19.78,"NAN",0,0
"2026-05-27 07:08:55",4751951,35051,8,1.917,68,19.75,78.9,335.9,92.1,1.841,2.084,"NAN",19.75,"NAN",0,0
"2026-05-27 07:09:00",4751952,35051,8,1.917,67.6,19.75,78.8,336.1,91.5,1.848,2.084,"NAN",19.75,"NAN",0,0
"2026-05-27 07:09:05",4751953,35051,8,1.917,66.2,19.75,78.8,335.9,90.3,1.848,2.084,"NAN",19.75,"NAN",0,0
"2026-05-27 07:09:10",4751954,35051,8,2.084,67.5,19.75,78.75,335.9,91.6,1.861,2.084,"NAN",19.75,"NAN",0,0
"2026-05-27 07:09:15",4751955,35051,8,1.917,66.1,19.75,78.8,335.2,90.9,1.868,2.084,"NAN",19.75,"NAN",0,0
"2026-05-27 07:09:20",4751956,35051,8,1.75,66.3,19.75,78.8,335,91.3,1.868,2.084,"NAN",19.74,"NAN",0,0
"2026-05-27 07:09:25",4751957,35051,8,1.917,66.1,19.75,78.9,334.5,91.6,1.861,2.084,"NAN",19.74,"NAN",0,0
"2026-05-27 07:09:30",4751958,35051,8,1.917,67.2,19.75,78.9,335,92.2,1.861,2.084,"NAN",19.74,"NAN",0,0
"2026-05-27 07:09:35",4751959,35051,8,2.084,64.5,19.7,78.9,336.2,88.3,1.868,2.084,"NAN",19.73,"NAN",0,0
"2026-05-27 07:09:40",4751960,35051,8,2.25,64.7,19.75,78.9,336.1,88.6,1.875,2.25,"NAN",19.73,"NAN",0,0
"2026-05-27 07:09:45",4751961,35051,8,2.584,62.8,19.75,78.9,335.7,87.1,1.896,2.584,"NAN",19.73,"NAN",0,0
"2026-05-27 07:09:50",4751962,35051,8,2.584,67.3,19.7,78.7,336.4,90.9,1.924,2.584,"NAN",19.73,"NAN",0,0
"2026-05-27 07:09:55",4751963,35051,8,2.417,70,19.7,78.55,336.2,93.8,1.952,2.584,"NAN",19.73,"NAN",0,0
"2026-05-27 07:10:00",4751964,35051,8,2.084,64.9,19.7,78.35,335.7,89.2,1.966,2.584,"NAN",19.73,"NAN",0,0
"2026-05-27 07:10:05",4751965,35051,8,2.084,66.2,19.7,78.15,336.6,89.6,1.973,2.584,"NAN",19.73,"NAN",0,0
"2026-05-27 07:10:10",4751966,35051,8,2.25,65.7,19.7,77.95,336.4,89.3,1.987,2.584,"NAN",19.73,"NAN",0,0
"2026-05-27 07:10:15",4751967,35051,8,2.084,67.9,19.7,77.9,335.5,92.4,2.007,2.584,"NAN",19.73,"NAN",0,0
"2026-05-27 07:10:20",4751968,35051,8,2.084,67.1,19.7,77.85,335.9,91.2,2.028,2.584,"NAN",19.73,"NAN",0,0
"2026-05-27 07:10:25",4751969,35051,8,2.417,64.2,19.75,77.85,335.7,88.5,2.063,2.584,"NAN",19.73,"NAN",0,0
"2026-05-27 07:10:30",4751970,35051,8,2.25,67,19.75,77.75,336.6,90.4,2.084,2.584,"NAN",19.71,"NAN",0,0
"2026-05-27 07:10:35",4751971,35051,8,2.25,64.6,19.75,77.65,336.2,88.4,2.105,2.584,"NAN",19.71,"NAN",0,0
"2026-05-27 07:10:40",4751972,35051,8,2.084,67.2,19.75,77.65,336.4,90.8,2.118,2.584,"NAN",19.7,"NAN",0,0
"2026-05-27 07:10:45",4751973,35051,8,2.084,62.6,19.75,77.6,336.4,86.2,2.125,2.584,"NAN",19.7,"NAN",0,0
"2026-05-27 07:10:50",4751974,35051,8,2.25,63.9,19.75,77.6,335.5,88.4,2.132,2.584,"NAN",19.7,"NAN",0,0
"2026-05-27 07:10:55",4751975,35051,8,2.084,63.8,19.75,77.55,335.7,88.1,2.139,2.584,"NAN",19.7,"NAN",0,0
"2026-05-27 07:11:00",4751976,35051,8,1.917,64.7,19.75,77.65,335.7,89,2.139,2.584,"NAN",19.7,"NAN",0,0
"2026-05-27 07:11:05",4751977,35051,8,2.25,65.1,19.75,77.7,335.5,89.6,2.153,2.584,"NAN",19.7,"NAN",0,0
"2026-05-27 07:11:10",4751978,35051,8,2.084,61.9,19.75,77.85,335,86.9,2.153,2.584,"NAN",19.7,"NAN",0,0
"2026-05-27 07:11:15",4751979,35051,8,1.917,63.6,19.75,77.85,335.7,87.9,2.153,2.584,"NAN",19.7,"NAN",0,0
"2026-05-27 07:11:20",4751980,35051,8,1.917,63,19.75,77.85,336.1,86.9,2.16,2.584,"NAN",19.7,"NAN",0,0
"2026-05-27 07:11:25",4751981,35051,8,2.084,63.5,19.75,77.85,336.4,87.1,2.167,2.584,"NAN",19.7,"NAN",0,0
"2026-05-27 07:11:30",4751982,35051,8,1.917,65.8,19.75,77.9,336.2,89.6,2.167,2.584,"NAN",19.69,"NAN",0,0
"2026-05-27 07:11:35",4751983,35051,8,1.917,64.8,19.75,78,335.7,89.1,2.16,2.584,"NAN",19.67,"NAN",0,0
"2026-05-27 07:11:40",4751984,35051,8,1.917,63.3,19.75,78.05,335.5,87.8,2.146,2.584,"NAN",19.67,"NAN",0,0
"2026-05-27 07:11:45",4751985,35051,8,1.917,63.5,19.75,78.1,335.5,88,2.118,2.584,"NAN",19.67,"NAN",0,0
"2026-05-27 07:11:50",4751986,35051,8,2.084,66.4,19.75,78.2,335.7,90.7,2.098,2.417,"NAN",19.67,"NAN",0,0
"2026-05-27 07:11:55",4751987,35051,8,1.917,67.8,19.75,78.3,336.4,91.4,2.077,2.417,"NAN",19.67,"NAN",0,0
"2026-05-27 07:12:00",4751988,35051,8,1.917,65.4,19.75,78.4,336.4,89,2.07,2.417,"NAN",19.67,"NAN",0,0
"2026-05-27 07:12:05",4751989,35051,8,2.084,64.5,19.75,78.5,335.9,88.6,2.07,2.417,"NAN",19.67,"NAN",0,0
"2026-05-27 07:12:10",4751990,35051,8,1.917,65.2,19.75,78.6,335.4,89.8,2.056,2.417,"NAN",19.67,"NAN",0,0
"2026-05-27 07:12:15",4751991,35051,8,2.084,65.4,19.75,78.7,334.8,90.6,2.056,2.417,"NAN",19.67,"NAN",0,0
"2026-05-27 07:12:20",4751992,35051,8,2.084,69.9,19.7,78.7,335.2,94.7,2.056,2.417,"NAN",19.65,"NAN",0,0
"2026-05-27 07:12:25",4751993,35051,8,2.417,70.7,19.7,78.7,336.2,94.5,2.056,2.417,"NAN",19.65,"NAN",0,0
"2026-05-27 07:12:30",4751994,35051,8,2.417,63.3,19.7,78.75,336.2,87.1,2.063,2.417,"NAN",19.65,"NAN",0,0
"2026-05-27 07:12:35",4751995,35051,8,2.25,64.1,19.7,78.7,335.5,88.6,2.063,2.417,"NAN",19.65,"NAN",0,0
"2026-05-27 07:12:40",4751996,35051,8,2.084,56.4,19.65,78.6,335.2,81.2,2.063,2.417,"NAN",19.65,"NAN",0,0
"2026-05-27 07:12:45",4751997,35051,8,2.584,57.2,19.65,78.6,335.7,81.5,2.084,2.584,"NAN",19.65,"NAN",0,0
"2026-05-27 07:12:50",4751998,35051,8,2.084,62.4,19.65,78.6,335.9,86.5,2.077,2.584,"NAN",19.63,"NAN",0,0
"2026-05-27 07:12:55",4751999,35051,8,2.417,65.8,19.7,78.55,334.8,91,2.091,2.584,"NAN",19.63,"NAN",0,0
"2026-05-27 07:13:00",4752000,35051,8,2.25,68,19.65,78.35,334.3,93.7,2.105,2.584,"NAN",19.65,"NAN",0,0
"2026-05-27 07:13:05",4752001,35051,8,2.084,68.2,19.65,78.2,334.7,93.5,2.098,2.584,"NAN",19.63,"NAN",0,0
"2026-05-27 07:13:10",4752002,35051,8,2.084,66.8,19.65,78.1,334.8,92,2.098,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:13:15",4752003,35051,8,2.084,65.9,19.7,77.95,335,90.9,2.105,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:13:20",4752004,35051,8,2.084,63.8,19.65,77.9,335.2,88.6,2.112,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:13:25",4752005,35051,8,2.084,65.1,19.65,77.9,335.9,89.2,2.112,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:13:30",4752006,35051,8,1.917,68,19.65,77.9,334.8,93.2,2.112,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:13:35",4752007,35051,8,2.084,65,19.75,78,335.4,89.6,2.118,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:13:40",4752008,35051,8,2.084,67.3,19.7,78,335.2,92.1,2.125,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:13:45",4752009,35051,8,2.084,62.6,19.7,78.1,335.5,87.1,2.132,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:13:50",4752010,35051,8,2.084,63.7,19.65,78.1,335.5,88.2,2.132,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:13:55",4752011,35051,8,2.084,61,19.7,78.1,335,86,2.139,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:14:00",4752012,35051,8,2.084,63.4,19.65,78.15,335,88.4,2.146,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:14:05",4752013,35051,8,2.084,63.4,19.7,78.2,334.5,88.9,2.146,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:14:10",4752014,35051,8,2.084,61.7,19.7,78.2,334.3,87.4,2.153,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:14:15",4752015,35051,8,2.084,64.8,19.65,78.25,335,89.8,2.153,2.584,"NAN",19.62,"NAN",0,0
"2026-05-27 07:14:20",4752016,35051,8,2.084,65.1,19.7,78.25,335,90.1,2.153,2.584,"NAN",19.59,"NAN",0,0
"2026-05-27 07:14:25",4752017,35051,8,2.084,65.7,19.65,78.25,335.2,90.5,2.139,2.584,"NAN",19.59,"NAN",0,0
"2026-05-27 07:14:30",4752018,35051,8,2.084,65,19.65,78.3,334.5,90.5,2.125,2.584,"NAN",19.59,"NAN",0,0
"2026-05-27 07:14:35",4752019,35051,8,2.084,64.7,19.7,78.4,334.7,90,2.118,2.584,"NAN",19.59,"NAN",0,0
"2026-05-27 07:14:40",4752020,35051,8,2.25,64.6,19.7,78.4,335.5,89.1,2.125,2.584,"NAN",19.59,"NAN",0,0
"2026-05-27 07:14:45",4752021,35051,8,2.25,63.8,19.65,78.4,335.7,88.1,2.112,2.417,"NAN",19.59,"NAN",0,0
"2026-05-27 07:14:50",4752022,35051,8,2.25,67.1,19.65,78.45,335.5,91.6,2.118,2.417,"NAN",19.59,"NAN",0,0
"2026-05-27 07:14:55",4752023,35051,8,2.084,65.8,19.65,78.45,334.8,91,2.105,2.25,"NAN",19.59,"NAN",0,0
"2026-05-27 07:15:00",4752024,35051,8,2.084,67.7,19.7,78.55,335.5,92.2,2.098,2.25,"NAN",19.59,"NAN",0,0
"2026-05-27 07:15:05",4752025,35051,8,1.917,68.3,19.7,78.75,335.5,92.8,2.091,2.25,"NAN",19.59,"NAN",0,0
"2026-05-27 07:15:10",4752026,35051,8,2.084,65.5,19.7,78.8,335.2,90.3,2.091,2.25,"NAN",19.59,"NAN",0,0
"2026-05-27 07:15:15",4752027,35051,8,1.75,68.5,19.65,78.9,335,93.5,2.077,2.25,"NAN",19.59,"NAN",0,0
"2026-05-27 07:15:20",4752028,35051,8,1.917,66,19.7,79,334.8,91.2,2.07,2.25,"NAN",19.58,"NAN",0,0
"2026-05-27 07:15:25",4752029,35051,8,1.917,65.7,19.65,79.1,334.5,91.2,2.063,2.25,"NAN",19.57,"NAN",0,0
"2026-05-27 07:15:30",4752030,35051,8,1.917,67,19.65,79.2,334.8,92.2,2.063,2.25,"NAN",19.57,"NAN",0,0
"2026-05-27 07:15:35",4752031,35051,8,1.917,66.4,19.65,79.3,334.1,92.3,2.056,2.25,"NAN",19.57,"NAN",0,0
"2026-05-27 07:15:40",4752032,35051,8,1.917,66.8,19.65,79.3,334.5,92.3,2.049,2.25,"NAN",19.57,"NAN",0,0
"2026-05-27 07:15:45",4752033,35051,8,1.917,67.4,19.65,79.45,334.5,92.9,2.042,2.25,"NAN",19.57,"NAN",0,0
"2026-05-27 07:15:50",4752034,35051,8,1.917,65.9,19.65,79.55,334.5,91.4,2.035,2.25,"NAN",19.57,"NAN",0,0
"2026-05-27 07:15:55",4752035,35051,8,2.084,67.2,19.65,79.6,335.2,92,2.035,2.25,"NAN",19.57,"NAN",0,0
"2026-05-27 07:16:00",4752036,35051,8,1.917,65.7,19.65,79.6,335,90.7,2.028,2.25,"NAN",19.57,"NAN",0,0
"2026-05-27 07:16:05",4752037,35051,8,1.917,62.9,19.65,79.6,334.8,88.1,2.021,2.25,"NAN",19.57,"NAN",0,0
"2026-05-27 07:16:10",4752038,35051,8,1.75,63.2,19.65,79.65,334.8,88.4,2.007,2.25,"NAN",19.57,"NAN",0,0
"2026-05-27 07:16:15",4752039,35051,8,1.917,62,19.65,79.7,335.2,86.8,2,2.25,"NAN",19.55,"NAN",0,0
"2026-05-27 07:16:20",4752040,35051,8,1.917,60.8,19.65,79.7,335.2,85.6,1.993,2.25,"NAN",19.54,"NAN",0,0
"2026-05-27 07:16:25",4752041,35051,8,1.917,60.2,19.65,79.8,335.2,85,1.987,2.25,"NAN",19.54,"NAN",0,0
"2026-05-27 07:16:30",4752042,35051,8,1.917,59.6,19.65,79.85,334.5,85.1,1.98,2.25,"NAN",19.54,"NAN",0,0
"2026-05-27 07:16:35",4752043,35051,8,1.917,57.9,19.6,79.85,335,82.9,1.973,2.25,"NAN",19.54,"NAN",0,0
"2026-05-27 07:16:40",4752044,35051,8,1.75,60.1,19.6,79.9,335,85.1,1.952,2.25,"NAN",19.54,"NAN",0,0
"2026-05-27 07:16:45",4752045,35051,8,1.75,60.6,19.65,79.85,334.8,85.8,1.931,2.25,"NAN",19.54,"NAN",0,0
"2026-05-27 07:16:50",4752046,35051,8,1.75,59.9,19.55,79.75,334.7,85.2,1.91,2.084,"NAN",19.54,"NAN",0,0
"2026-05-27 07:16:55",4752047,35051,8,1.917,64.4,19.55,79.7,334.1,90.3,1.903,2.084,"NAN",19.54,"NAN",0,0
"2026-05-27 07:17:00",4752048,35051,8,1.917,61.3,19.55,79.65,333.6,87.7,1.896,2.084,"NAN",19.53,"NAN",0,0
"2026-05-27 07:17:05",4752049,35051,8,2.084,58.6,19.6,79.55,334.1,84.5,1.903,2.084,"NAN",19.54,"NAN",0,0
"2026-05-27 07:17:10",4752050,35051,8,1.917,61.4,19.55,79.3,335.2,86.2,1.896,2.084,"NAN",19.53,"NAN",0,0
"2026-05-27 07:17:15",4752051,35051,8,2.084,59.7,19.55,79,335.2,84.5,1.91,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:17:20",4752052,35051,8,1.917,61.3,19.55,78.7,334.8,86.5,1.91,2.084,"NAN",19.53,"NAN",0,0
"2026-05-27 07:17:25",4752053,35051,8,1.584,62.4,19.55,78.3,335.7,86.7,1.896,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:17:30",4752054,35051,8,1.584,62.5,19.55,78,334.8,87.7,1.882,2.084,"NAN",19.53,"NAN",0,0
"2026-05-27 07:17:35",4752055,35051,8,1.584,63.4,19.6,77.9,334.1,89.3,1.868,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:17:40",4752056,35051,8,1.584,64.1,19.55,77.85,334.1,90,1.855,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:17:45",4752057,35051,8,1.417,62.5,19.6,77.85,334.5,88,1.834,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:17:50",4752058,35051,8,1.417,62.3,19.6,77.9,334.1,88.2,1.813,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:17:55",4752059,35051,8,1.584,61.8,19.6,77.85,334,87.8,1.792,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:00",4752060,35051,8,1.584,62.8,19.6,77.85,334.5,88.3,1.778,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:05",4752061,35051,8,1.584,62.3,19.6,77.85,334.5,87.8,1.764,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:10",4752062,35051,8,1.584,63.3,19.65,77.85,334.5,88.8,1.757,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:15",4752063,35051,8,1.417,62.6,19.65,77.85,334.3,88.3,1.736,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:20",4752064,35051,8,1.584,61.2,19.6,77.85,334.1,87.1,1.723,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:25",4752065,35051,8,1.417,61.1,19.65,77.85,334.1,87,1.702,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:30",4752066,35051,8,1.584,60.3,19.65,77.85,333.8,86.5,1.688,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:35",4752067,35051,8,1.417,59.9,19.65,77.75,333.8,86.1,1.667,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:40",4752068,35051,8,1.417,60.8,19.65,77.65,334,86.8,1.653,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:45",4752069,35051,8,1.417,62.2,19.65,77.5,334.1,88.1,1.639,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:50",4752070,35051,8,1.584,60.4,19.65,77.45,334.5,85.9,1.632,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:18:55",4752071,35051,8,1.584,60.5,19.65,77.35,334.8,85.7,1.618,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:19:00",4752072,35051,8,1.584,60.2,19.6,77.2,335.2,85,1.604,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:19:05",4752073,35051,8,1.417,58.8,19.65,77.1,335.2,83.6,1.577,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:19:10",4752074,35051,8,1.584,62.5,19.65,77,334.7,87.8,1.563,2.084,"NAN",19.51,"NAN",0,0
"2026-05-27 07:19:15",4752075,35051,8,1.417,64.3,19.65,76.75,334.5,89.8,1.535,1.917,"NAN",19.5,"NAN",0,0
"2026-05-27 07:19:20",4752076,35051,8,1.417,63.9,19.65,76.7,334.3,89.6,1.514,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:19:25",4752077,35051,8,1.417,64.3,19.65,76.7,334.1,90.2,1.507,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:19:30",4752078,35051,8,1.25,64.4,19.65,76.75,333.6,90.8,1.493,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:19:35",4752079,35051,8,1.417,64.9,19.65,76.8,333.8,91.1,1.486,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:19:40",4752080,35051,8,1.417,65.4,19.65,76.95,334.5,90.9,1.479,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:19:45",4752081,35051,8,1.25,64.8,19.65,76.95,334.5,90.3,1.473,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:19:50",4752082,35051,8,1.25,64.4,19.7,76.95,334.1,90.3,1.466,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:19:55",4752083,35051,8,1.25,64.3,19.7,77.05,334.1,90.2,1.452,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:00",4752084,35051,8,1.25,64.5,19.65,77.15,334.7,89.8,1.438,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:05",4752085,35051,8,1.25,64.5,19.65,77.2,334.5,90,1.424,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:10",4752086,35051,8,1.417,64.3,19.65,77.25,334.3,90,1.417,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:15",4752087,35051,8,1.25,64.1,19.7,77.35,334.3,89.8,1.41,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:20",4752088,35051,8,1.084,63.6,19.65,77.5,334,89.6,1.389,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:25",4752089,35051,8,1.25,63,19.65,77.55,333.6,89.4,1.382,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:30",4752090,35051,8,1.084,63,19.65,77.6,333.6,89.4,1.361,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:35",4752091,35051,8,1.084,62.9,19.7,77.6,333.6,89.3,1.347,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:40",4752092,35051,8,1.084,63,19.65,77.6,334.5,88.5,1.334,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:45",4752093,35051,8,1.084,61.1,19.65,77.55,334.8,86.3,1.32,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:20:50",4752094,35051,8,1.084,59.9,19.65,77.45,334.8,85.1,1.299,1.584,"NAN",19.47,"NAN",0,0
"2026-05-27 07:20:55",4752095,35051,8,1.084,59.9,19.65,77.35,334.8,85.1,1.278,1.584,"NAN",19.49,"NAN",0,0
"2026-05-27 07:21:00",4752096,35051,8,1.084,60.3,19.65,77.1,334.5,85.8,1.257,1.584,"NAN",19.46,"NAN",0,0
"2026-05-27 07:21:05",4752097,35051,8,1.084,59.7,19.65,76.9,334.1,85.6,1.243,1.584,"NAN",19.47,"NAN",0,0
"2026-05-27 07:21:10",4752098,35051,8,0.917,59.3,19.65,76.75,333.6,85.7,1.216,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:21:15",4752099,35051,8,0.917,59.4,19.65,76.7,333.8,85.6,1.195,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:21:20",4752100,35051,8,0.917,59.2,19.7,76.8,333.6,85.6,1.174,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:21:25",4752101,35051,8,0.917,59.5,19.65,76.8,334,85.5,1.153,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:21:30",4752102,35051,8,0.917,58.9,19.65,76.75,333.8,85.1,1.139,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:21:35",4752103,35051,8,0.917,60.5,19.65,76.85,334,86.5,1.118,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:21:40",4752104,35051,8,0.917,60.3,19.7,76.8,333.8,86.5,1.097,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:21:45",4752105,35051,8,0.917,60.2,19.65,76.75,333.8,86.4,1.084,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:21:50",4752106,35051,8,1.084,60.4,19.65,76.65,334,86.4,1.077,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:21:55",4752107,35051,8,0.917,60.1,19.7,76.65,333.6,86.5,1.063,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:22:00",4752108,35051,8,0.917,60.2,19.7,76.6,333.8,86.4,1.049,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:22:05",4752109,35051,8,1.084,60.3,19.65,76.8,334.1,86.2,1.042,1.417,"NAN",19.46,"NAN",0,0
"2026-05-27 07:22:10",4752110,35051,8,1.084,60.1,19.65,76.9,334.1,86,1.028,1.25,"NAN",19.46,"NAN",0,0
"2026-05-27 07:22:15",4752111,35051,8,1.084,60.5,19.65,77,333.4,87.1,1.021,1.25,"NAN",19.46,"NAN",0,0
"2026-05-27 07:22:20",4752112,35051,8,1.25,66.3,19.7,77.1,333.6,92.7,1.028,1.25,"NAN",19.46,"NAN",0,0
"2026-05-27 07:22:25",4752113,35051,8,1.25,65.9,19.65,77.2,333.8,92.1,1.028,1.25,"NAN",19.43,"NAN",0,0
"2026-05-27 07:22:30",4752114,35051,8,1.084,62.7,19.65,77.15,334.1,88.6,1.028,1.25,"NAN",19.43,"NAN",0,0
"2026-05-27 07:22:35",4752115,35051,8,1.084,62.8,19.7,77.15,334.1,88.7,1.028,1.25,"NAN",19.43,"NAN",0,0
"2026-05-27 07:22:40",4752116,35051,8,1.084,60.2,19.65,77.15,333.6,86.6,1.028,1.25,"NAN",19.43,"NAN",0,0
"2026-05-27 07:22:45",4752117,35051,8,0.917,60,19.65,77.15,333.1,86.9,1.021,1.25,"NAN",19.43,"NAN",0,0
"2026-05-27 07:22:50",4752118,35051,8,0.917,60.8,19.7,77.25,333.1,87.7,1.014,1.25,"NAN",19.43,"NAN",0,0
"2026-05-27 07:22:55",4752119,35051,8,0.917,62.1,19.7,77.3,334,88.1,1.007,1.25,"NAN",19.43,"NAN",0,0
"2026-05-27 07:23:00",4752120,35051,8,0.917,64,19.7,77.45,333.3,90.7,1,1.25,"NAN",19.43,"NAN",0,0
"2026-05-27 07:23:05",4752121,35051,8,0.75,63.7,19.65,77.65,333.1,90.6,0.986,1.25,"NAN",19.43,"NAN",0,0
"2026-05-27 07:23:10",4752122,35051,8,0.75,63.8,19.65,77.8,332.9,90.9,0.979,1.25,"NAN",19.43,"NAN",0,0
"2026-05-27 07:23:15",4752123,35051,8,0.75,64.3,19.65,77.9,333.4,90.9,0.972,1.25,"NAN",19.42,"NAN",0,0
"2026-05-27 07:23:20",4752124,35051,8,0.583,64.5,19.7,78.05,333.6,90.9,0.959,1.25,"NAN",19.42,"NAN",0,0
"2026-05-27 07:23:25",4752125,35051,8,0.917,62.3,19.7,78.2,333.3,89,0.959,1.25,"NAN",19.42,"NAN",0,0
"2026-05-27 07:23:30",4752126,35051,8,0.917,60.5,19.65,78.3,333.4,87.1,0.959,1.25,"NAN",19.42,"NAN",0,0
"2026-05-27 07:23:35",4752127,35051,8,0.75,60,19.65,78.4,332.9,87.1,0.952,1.25,"NAN",19.42,"NAN",0,0
"2026-05-27 07:23:40",4752128,35051,8,0.75,59.5,19.65,78.5,333.4,86.1,0.945,1.25,"NAN",19.42,"NAN",0,0
"2026-05-27 07:23:45",4752129,35051,8,0.583,58.9,19.65,78.55,333.1,85.8,0.931,1.25,"NAN",19.41,"NAN",0,0
"2026-05-27 07:23:50",4752130,35051,8,0.917,58.3,19.65,78.75,333.3,85,0.924,1.25,"NAN",19.41,"NAN",0,0
"2026-05-27 07:23:55",4752131,35051,8,0.583,58.3,19.65,78.8,333.3,85,0.91,1.25,"NAN",19.41,"NAN",0,0
"2026-05-27 07:24:00",4752132,35051,8,0.75,59.3,19.65,78.85,333.4,85.9,0.903,1.25,"NAN",19.41,"NAN",0,0
"2026-05-27 07:24:05",4752133,35051,8,0.75,59.4,19.65,78.95,333.6,85.8,0.889,1.25,"NAN",19.41,"NAN",0,0
"2026-05-27 07:24:10",4752134,35051,8,0.75,59.2,19.6,79.05,333.4,85.8,0.875,1.25,"NAN",19.41,"NAN",0,0
"2026-05-27 07:24:15",4752135,35051,8,0.75,59.1,19.65,79.1,333.3,85.8,0.861,1.25,"NAN",19.38,"NAN",0,0
"2026-05-27 07:24:20",4752136,35051,8,0.583,59.1,19.65,79.15,332.9,86.2,0.833,1.25,"NAN",19.38,"NAN",0,0
"2026-05-27 07:24:25",4752137,35051,8,0.417,59.8,19.6,79.3,333.3,86.5,0.799,1.084,"NAN",19.38,"NAN",0,0
"2026-05-27 07:24:30",4752138,35051,8,0.583,59.6,19.6,79.35,333.1,86.5,0.778,1.084,"NAN",19.38,"NAN",0,0
"2026-05-27 07:24:35",4752139,35051,8,0.417,59.7,19.6,79.5,333.1,86.6,0.75,1.084,"NAN",19.38,"NAN",0,0
"2026-05-27 07:24:40",4752140,35051,8,0.75,60.2,19.55,79.55,333.3,86.9,0.736,0.917,"NAN",19.38,"NAN",0,0
"2026-05-27 07:24:45",4752141,35051,8,0.75,60.2,19.55,79.55,333.1,87.1,0.729,0.917,"NAN",19.38,"NAN",0,0
"2026-05-27 07:24:50",4752142,35051,8,0.75,59.8,19.55,79.65,332.7,87.1,0.722,0.917,"NAN",19.37,"NAN",0,0
"2026-05-27 07:24:55",4752143,35051,8,0.583,59.8,19.55,79.7,332.7,87.1,0.708,0.917,"NAN",19.35,"NAN",0,0
"2026-05-27 07:25:00",4752144,35051,8,0.75,60.4,19.5,79.7,333.3,87.1,0.702,0.917,"NAN",19.35,"NAN",0,0
"2026-05-27 07:25:05",4752145,35051,8,0.75,60.4,19.55,79.7,333.4,87,0.702,0.917,"NAN",19.35,"NAN",0,0
"2026-05-27 07:25:10",4752146,35051,8,0.75,60.2,19.5,79.65,333.4,86.8,0.702,0.917,"NAN",19.35,"NAN",0,0
"2026-05-27 07:25:15",4752147,35051,8,0.75,60.4,19.5,79.65,333.6,86.8,0.702,0.917,"NAN",19.35,"NAN",0,0
"2026-05-27 07:25:20",4752148,35051,8,0.75,60.4,19.5,79.6,333.6,86.8,0.708,0.917,"NAN",19.35,"NAN",0,0
"2026-05-27 07:25:25",4752149,35051,8,0.75,60.2,19.5,79.6,333.3,86.9,0.702,0.917,"NAN",19.35,"NAN",0,0
"2026-05-27 07:25:30",4752150,35051,8,0.75,59.9,19.5,79.55,332.9,87,0.695,0.917,"NAN",19.35,"NAN",0,0
"2026-05-27 07:25:35",4752151,35051,8,0.75,60.7,19.5,79.6,333.6,87.1,0.695,0.917,"NAN",19.34,"NAN",0,0
"2026-05-27 07:25:40",4752152,35051,8,0.75,60.6,19.5,79.55,333.6,87,0.695,0.917,"NAN",19.33,"NAN",0,0
"2026-05-27 07:25:45",4752153,35051,8,0.75,60.1,19.5,79.5,333.4,86.7,0.702,0.917,"NAN",19.33,"NAN",0,0
"2026-05-27 07:25:50",4752154,35051,8,0.75,60.2,19.5,79.5,333.4,86.8,0.695,0.75,"NAN",19.33,"NAN",0,0
"2026-05-27 07:25:55",4752155,35051,8,0.75,61.6,19.45,79.55,333.3,88.3,0.702,0.75,"NAN",19.33,"NAN",0,0
"2026-05-27 07:26:00",4752156,35051,8,0.75,61.9,19.5,79.55,333.3,88.6,0.702,0.75,"NAN",19.33,"NAN",0,0
"2026-05-27 07:26:05",4752157,35051,8,0.583,61.7,19.5,79.5,333.1,88.6,0.695,0.75,"NAN",19.33,"NAN",0,0
"2026-05-27 07:26:10",4752158,35051,8,0.75,60,19.5,79.5,333.1,86.9,0.695,0.75,"NAN",19.31,"NAN",0,0
"2026-05-27 07:26:15",4752159,35051,8,0.583,59.4,19.5,79.55,332.6,86.8,0.688,0.75,"NAN",19.33,"NAN",0,0
"2026-05-27 07:26:20",4752160,35051,8,0.75,59.3,19.5,79.5,332.2,87.1,0.695,0.75,"NAN",19.33,"NAN",0,0
"2026-05-27 07:26:25",4752161,35051,8,0.917,61,19.5,79.5,332.7,88.3,0.715,0.917,"NAN",19.3,"NAN",0,0
"2026-05-27 07:26:30",4752162,35051,8,0.75,62.9,19.45,79.45,332.7,90.2,0.722,0.917,"NAN",19.3,"NAN",0,0
"2026-05-27 07:26:35",4752163,35051,8,0.75,59.6,19.5,79.3,332.6,87,0.736,0.917,"NAN",19.3,"NAN",0,0
"2026-05-27 07:26:40",4752164,35051,8,0.75,59.4,19.45,79.3,332.7,86.7,0.736,0.917,"NAN",19.3,"NAN",0,0
"2026-05-27 07:26:45",4752165,35051,8,0.917,58,19.45,79.3,333.1,84.9,0.743,0.917,"NAN",19.3,"NAN",0,0
"2026-05-27 07:26:50",4752166,35051,8,0.917,58.6,19.5,79.3,333.1,85.5,0.75,0.917,"NAN",19.3,"NAN",0,0
"2026-05-27 07:26:55",4752167,35051,8,0.917,60.4,19.5,79.25,333.4,87,0.764,0.917,"NAN",19.3,"NAN",0,0
"2026-05-27 07:27:00",4752168,35051,8,0.75,59.7,19.45,79.1,333.4,86.3,0.764,0.917,"NAN",19.3,"NAN",0,0
"2026-05-27 07:27:05",4752169,35051,8,0.75,59.3,19.45,78.95,333.4,85.9,0.764,0.917,"NAN",19.3,"NAN",0,0
"2026-05-27 07:27:10",4752170,35051,8,0.583,57.1,19.45,78.85,333.3,83.8,0.757,0.917,"NAN",19.29,"NAN",0,0
"2026-05-27 07:27:15",4752171,35051,8,0.75,53.7,19.45,78.8,333.1,80.6,0.757,0.917,"NAN",19.27,"NAN",0,0
"2026-05-27 07:27:20",4752172,35051,8,0.75,53.1,19.45,78.8,333.1,80,0.757,0.917,"NAN",19.27,"NAN",0,0
"2026-05-27 07:27:25",4752173,35051,8,0.75,52.9,19.45,78.85,332.9,80,0.757,0.917,"NAN",19.27,"NAN",0,0
"2026-05-27 07:27:30",4752174,35051,8,0.917,52.9,19.45,78.85,332.9,80,0.764,0.917,"NAN",19.27,"NAN",0,0
"2026-05-27 07:27:35",4752175,35051,8,0.75,52.6,19.5,78.85,332.6,80,0.764,0.917,"NAN",19.27,"NAN",0,0
"2026-05-27 07:27:40",4752176,35051,8,0.917,52.9,19.45,78.85,332.9,80,0.771,0.917,"NAN",19.27,"NAN",0,0
"2026-05-27 07:27:45",4752177,35051,8,0.917,53.1,19.45,78.85,333.1,80,0.778,0.917,"NAN",19.26,"NAN",0,0
"2026-05-27 07:27:50",4752178,35051,8,0.75,53.1,19.5,78.8,333.1,80,0.778,0.917,"NAN",19.26,"NAN",0,0
"2026-05-27 07:27:55",4752179,35051,8,0.917,53,19.5,78.7,333.1,79.9,0.785,0.917,"NAN",19.26,"NAN",0,0
"2026-05-27 07:28:00",4752180,35051,8,0.75,53.1,19.45,78.55,333.1,80,0.785,0.917,"NAN",19.25,"NAN",0,0
"2026-05-27 07:28:05",4752181,35051,8,0.75,52.6,19.5,78.55,332.6,80,0.792,0.917,"NAN",19.25,"NAN",0,0
"2026-05-27 07:28:10",4752182,35051,8,0.75,52.4,19.45,78.5,332.4,80,0.792,0.917,"NAN",19.25,"NAN",0,0
"2026-05-27 07:28:15",4752183,35051,8,0.75,52,19.5,78.55,332,80,0.799,0.917,"NAN",19.25,"NAN",0,0
"2026-05-27 07:28:20",4752184,35051,8,0.75,52.6,19.5,78.5,332.6,80,0.799,0.917,"NAN",19.25,"NAN",0,0
"2026-05-27 07:28:25",4752185,35051,8,0.75,51.8,19.5,78.55,331.9,79.9,0.792,0.917,"NAN",19.25,"NAN",0,0
"2026-05-27 07:28:30",4752186,35051,8,0.75,51.8,19.45,78.55,331.9,79.9,0.792,0.917,"NAN",19.25,"NAN",0,0
"2026-05-27 07:28:35",4752187,35051,8,0.583,51.4,19.45,78.55,331.5,79.9,0.785,0.917,"NAN",19.25,"NAN",0,0
"2026-05-27 07:28:40",4752188,35051,8,0.583,51.7,19.5,78.6,331.7,80,0.778,0.917,"NAN",19.25,"NAN",0,0
"2026-05-27 07:28:45",4752189,35051,8,0.583,52.1,19.45,78.65,332.2,79.9,0.764,0.917,"NAN",19.23,"NAN",0,0
"2026-05-27 07:28:50",4752190,35051,8,0.75,52.4,19.45,78.7,332.4,80,0.757,0.917,"NAN",19.23,"NAN",0,0
"2026-05-27 07:28:55",4752191,35051,8,0.583,52.5,19.45,78.8,332.6,79.9,0.743,0.917,"NAN",19.22,"NAN",0,0
"2026-05-27 07:29:00",4752192,35051,8,0.583,51.9,19.5,78.7,332,79.9,0.736,0.917,"NAN",19.22,"NAN",0,0
"2026-05-27 07:29:05",4752193,35051,8,0.583,51.8,19.5,78.65,331.9,79.9,0.729,0.917,"NAN",19.22,"NAN",0,0
"2026-05-27 07:29:10",4752194,35051,8,0.583,51.2,19.45,78.6,331.7,79.5,0.729,0.917,"NAN",19.22,"NAN",0,0
"2026-05-27 07:29:15",4752195,35051,8,0.583,51,19.45,78.5,331.7,79.3,0.722,0.917,"NAN",19.22,"NAN",0,0
"2026-05-27 07:29:20",4752196,35051,8,0.75,50.8,19.5,78.45,331.5,79.3,0.722,0.917,"NAN",19.21,"NAN",0,0
"2026-05-27 07:29:25",4752197,35051,8,0.583,49.2,19.45,78.35,331.7,77.5,0.715,0.917,"NAN",19.21,"NAN",0,0
"2026-05-27 07:29:30",4752198,35051,8,0.75,49.4,19.5,78.4,332,77.4,0.708,0.917,"NAN",19.21,"NAN",0,0
"2026-05-27 07:29:35",4752199,35051,8,0.75,49.6,19.5,78.35,332.2,77.4,0.708,0.917,"NAN",19.22,"NAN",0,0
"2026-05-27 07:29:40",4752200,35051,8,0.583,49.1,19.5,78.4,331.7,77.4,0.695,0.917,"NAN",19.19,"NAN",0,0
"2026-05-27 07:29:45",4752201,35051,8,0.583,48.9,19.5,78.45,331.5,77.4,0.681,0.917,"NAN",19.19,"NAN",0,0
"2026-05-27 07:29:50",4752202,35051,8,0.583,49.2,19.5,78.45,331.7,77.5,0.674,0.917,"NAN",19.19,"NAN",0,0
"2026-05-27 07:29:55",4752203,35051,8,0.583,49,19.5,78.55,331.5,77.5,0.66,0.75,"NAN",19.19,"NAN",0,0
"2026-05-27 07:30:00",4752204,35051,8,0.583,49.3,19.45,78.6,331.7,77.6,0.653,0.75,"NAN",19.19,"NAN",0,0
"2026-05-27 07:30:05",4752205,35051,8,0.583,49.5,19.45,78.7,331.7,77.8,0.646,0.75,"NAN",19.19,"NAN",0,0
"2026-05-27 07:30:10",4752206,35051,8,0.583,49.3,19.5,78.85,331.5,77.8,0.639,0.75,"NAN",19.19,"NAN",0,0
"2026-05-27 07:30:15",4752207,35051,8,0.75,49.2,19.5,78.8,331.3,77.9,0.639,0.75,"NAN",19.18,"NAN",0,0
"2026-05-27 07:30:20",4752208,35051,8,0.583,49.4,19.5,78.9,331.5,77.9,0.632,0.75,"NAN",19.19,"NAN",0,0
"2026-05-27 07:30:25",4752209,35051,8,0.75,49.9,19.5,78.95,331.9,78,0.632,0.75,"NAN",19.17,"NAN",0,0
"2026-05-27 07:30:30",4752210,35051,8,0.583,50,19.5,78.95,332,78,0.625,0.75,"NAN",19.17,"NAN",0,0
"2026-05-27 07:30:35",4752211,35051,8,0.75,50.7,19.5,78.95,332.7,78,0.632,0.75,"NAN",19.17,"NAN",0,0
"2026-05-27 07:30:40",4752212,35051,8,0.75,51,19.5,79,333.1,77.9,0.639,0.75,"NAN",19.17,"NAN",0,0
"2026-05-27 07:30:45",4752213,35051,8,0.75,51.3,19.45,79,333.3,78,0.646,0.75,"NAN",19.17,"NAN",0,0
"2026-05-27 07:30:50",4752214,35051,8,0.75,51.4,19.5,79.05,333.4,78,0.646,0.75,"NAN",19.17,"NAN",0,0
"2026-05-27 07:30:55",4752215,35051,8,0.75,50.9,19.45,79.05,332.9,78,0.653,0.75,"NAN",19.17,"NAN",0,0
"2026-05-27 07:31:00",4752216,35051,8,0.75,50.7,19.45,79.05,332.7,78,0.66,0.75,"NAN",19.17,"NAN",0,0
"2026-05-27 07:31:05",4752217,35051,8,0.583,51,19.5,79.05,333.1,77.9,0.66,0.75,"NAN",19.17,"NAN",0,0
"2026-05-27 07:31:10",4752218,35051,8,0.583,50.7,19.45,79,332.9,77.8,0.66,0.75,"NAN",19.15,"NAN",0,0
"2026-05-27 07:31:15",4752219,35051,8,0.917,50.5,19.5,78.9,332.6,77.9,0.674,0.917,"NAN",19.14,"NAN",0,0
"2026-05-27 07:31:20",4752220,35051,8,0.583,50.8,19.45,78.85,332.9,77.9,0.667,0.917,"NAN",19.14,"NAN",0,0
"2026-05-27 07:31:25",4752221,35051,8,0.75,50.8,19.45,78.85,332.9,77.9,0.674,0.917,"NAN",19.14,"NAN",0,0
"2026-05-27 07:31:30",4752222,35051,8,0.75,50.3,19.45,78.8,332.4,77.9,0.674,0.917,"NAN",19.14,"NAN",0,0
"2026-05-27 07:31:35",4752223,35051,8,0.75,52.4,19.45,78.7,332.2,80.2,0.674,0.917,"NAN",19.14,"NAN",0,0
"2026-05-27 07:31:40",4752224,35051,8,0.917,55.6,19.45,78.7,332.4,83.2,0.688,0.917,"NAN",19.14,"NAN",0,0
"2026-05-27 07:31:45",4752225,35051,8,0.583,52.9,19.45,78.8,332.7,80.2,0.688,0.917,"NAN",19.14,"NAN",0,0
"2026-05-27 07:31:50",4752226,35051,8,0.583,52.7,19.45,78.7,332.6,80.1,0.688,0.917,"NAN",19.13,"NAN",0,0
"2026-05-27 07:31:55",4752227,35051,8,0.75,53.2,19.45,78.7,333.1,80.1,0.695,0.917,"NAN",19.14,"NAN",0,0
"2026-05-27 07:32:00",4752228,35051,8,0.75,53.4,19.45,78.7,333.1,80.3,0.702,0.917,"NAN",19.13,"NAN",0,0
"2026-05-27 07:32:05",4752229,35051,8,0.583,53.2,19.45,78.6,332.9,80.3,0.702,0.917,"NAN",19.13,"NAN",0,0
"2026-05-27 07:32:10",4752230,35051,8,0.583,52.9,19.45,78.55,332.6,80.3,0.702,0.917,"NAN",19.11,"NAN",0,0
"2026-05-27 07:32:15",4752231,35051,8,0.583,53.1,19.45,78.55,332.7,80.4,0.695,0.917,"NAN",19.11,"NAN",0,0
"2026-05-27 07:32:20",4752232,35051,8,0.75,53.2,19.45,78.45,332.6,80.6,0.702,0.917,"NAN",19.11,"NAN",0,0
"2026-05-27 07:32:25",4752233,35051,8,0.75,52.7,19.45,78.2,332.2,80.5,0.702,0.917,"NAN",19.11,"NAN",0,0
"2026-05-27 07:32:30",4752234,35051,8,0.75,52.9,19.45,78,332.2,80.7,0.708,0.917,"NAN",19.11,"NAN",0,0
"2026-05-27 07:32:35",4752235,35051,8,0.583,53.2,19.45,77.75,332.6,80.6,0.702,0.917,"NAN",19.11,"NAN",0,0
"2026-05-27 07:32:40",4752236,35051,8,0.583,53.3,19.45,77.6,332.7,80.6,0.695,0.917,"NAN",19.11,"NAN",0,0
"2026-05-27 07:32:45",4752237,35051,8,0.583,53.4,19.45,77.5,332.7,80.7,0.688,0.917,"NAN",19.1,"NAN",0,0
"2026-05-27 07:32:50",4752238,35051,8,0.583,53.3,19.5,77.35,332.7,80.6,0.681,0.917,"NAN",19.1,"NAN",0,0
"2026-05-27 07:32:55",4752239,35051,8,0.583,53.4,19.45,77.2,332.7,80.7,0.674,0.917,"NAN",19.1,"NAN",0,0
"2026-05-27 07:33:00",4752240,35051,8,0.583,53.3,19.45,77.15,332.7,80.6,0.667,0.917,"NAN",19.1,"NAN",0,0
"2026-05-27 07:33:05",4752241,35051,8,0.417,53.6,19.45,77.05,332.9,80.7,0.66,0.917,"NAN",19.1,"NAN",0,0
"2026-05-27 07:33:10",4752242,35051,8,0.583,53.1,19.45,76.95,332.4,80.7,0.66,0.917,"NAN",19.09,"NAN",0,0
"2026-05-27 07:33:15",4752243,35051,8,0.583,53.4,19.5,76.85,332.7,80.7,0.646,0.917,"NAN",19.09,"NAN",0,0
"2026-05-27 07:33:20",4752244,35051,8,0.75,53.4,19.45,76.75,332.7,80.7,0.653,0.917,"NAN",19.09,"NAN",0,0
"2026-05-27 07:33:25",4752245,35051,8,0.583,53,19.5,76.7,332.4,80.6,0.646,0.917,"NAN",19.09,"NAN",0,0
"2026-05-27 07:33:30",4752246,35051,8,0.583,53.3,19.45,76.65,332.7,80.6,0.639,0.917,"NAN",19.09,"NAN",0,0
"2026-05-27 07:33:35",4752247,35051,8,0.417,53.9,19.45,76.6,333.3,80.6,0.625,0.917,"NAN",19.09,"NAN",0,0
"2026-05-27 07:33:40",4752248,35051,8,0.583,53.5,19.5,76.7,332.9,80.6,0.611,0.75,"NAN",19.09,"NAN",0,0
"2026-05-27 07:33:45",4752249,35051,8,0.583,53.7,19.5,76.7,333.1,80.6,0.611,0.75,"NAN",19.09,"NAN",0,0
"2026-05-27 07:33:50",4752250,35051,8,0.583,53.5,19.5,76.8,332.9,80.6,0.611,0.75,"NAN",19.09,"NAN",0,0
"2026-05-27 07:33:55",4752251,35051,8,0.583,53.8,19.55,76.95,332.9,80.9,0.604,0.75,"NAN",19.09,"NAN",0,0
"2026-05-27 07:34:00",4752252,35051,8,0.75,54,19.55,76.95,333.1,80.9,0.604,0.75,"NAN",19.09,"NAN",0,0
"2026-05-27 07:34:05",4752253,35051,8,0.75,53.7,19.5,76.95,333.1,80.6,0.611,0.75,"NAN",19.09,"NAN",0,0
"2026-05-27 07:34:10",4752254,35051,8,0.417,53.7,19.55,76.85,333.1,80.6,0.604,0.75,"NAN",19.09,"NAN",0,0
"2026-05-27 07:34:15",4752255,35051,8,0.583,53.7,19.5,76.8,333.1,80.6,0.604,0.75,"NAN",19.09,"NAN",0,0
"2026-05-27 07:34:20",4752256,35051,8,0.583,53.6,19.5,76.8,332.9,80.7,0.597,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:34:25",4752257,35051,8,0.583,52.9,19.5,76.7,332.2,80.7,0.59,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:34:30",4752258,35051,8,0.583,52.2,19.5,76.65,331.7,80.5,0.583,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:34:35",4752259,35051,8,0.417,52,19.5,76.55,331.5,80.5,0.577,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:34:40",4752260,35051,8,0.417,52.5,19.55,76.55,332,80.5,0.57,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:34:45",4752261,35051,8,0.583,52.6,19.55,76.65,332.2,80.4,0.57,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:34:50",4752262,35051,8,0.417,52.7,19.5,76.6,332.4,80.3,0.563,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:34:55",4752263,35051,8,0.417,52,19.55,76.55,331.9,80.1,0.556,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:35:00",4752264,35051,8,0.417,52.3,19.55,76.55,332.4,79.9,0.549,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:35:05",4752265,35051,8,0.417,52.3,19.55,76.65,332.4,79.9,0.549,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:35:10",4752266,35051,8,0.417,51.7,19.55,76.7,332.2,79.5,0.542,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:35:15",4752267,35051,8,0.417,51.3,19.55,76.75,332,79.3,0.535,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:35:20",4752268,35051,8,0.25,50.9,19.55,76.9,331.7,79.2,0.514,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:35:25",4752269,35051,8,0.25,50.7,19.55,76.9,331.5,79.2,0.5,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:35:30",4752270,35051,8,0.417,50.9,19.55,77,331.7,79.2,0.493,0.75,"NAN",19.06,"NAN",0,0
"2026-05-27 07:35:35",4752271,35051,8,0.417,51.1,19.55,77.05,332,79.1,0.493,0.75,"NAN",19.05,"NAN",0,0
"2026-05-27 07:35:40",4752272,35051,8,0.25,51.1,19.5,77.1,332,79.1,0.479,0.75,"NAN",19.05,"NAN",0,0
"2026-05-27 07:35:45",4752273,35051,8,0.417,51,19.5,77.25,331.9,79.1,0.472,0.75,"NAN",19.05,"NAN",0,0
"2026-05-27 07:35:50",4752274,35051,8,0.25,50.5,19.5,77.3,331.5,79,0.458,0.75,"NAN",19.05,"NAN",0,0
"2026-05-27 07:35:55",4752275,35051,8,0.25,51.4,19.5,77.3,332.4,79,0.445,0.75,"NAN",19.05,"NAN",0,0
"2026-05-27 07:36:00",4752276,35051,8,0.25,51.3,19.55,77.3,332.7,78.6,0.424,0.75,"NAN",19.03,"NAN",0,0
"2026-05-27 07:36:05",4752277,35051,8,0.417,51.2,19.5,77.3,332.6,78.6,0.41,0.583,"NAN",19.05,"NAN",0,0
"2026-05-27 07:36:10",4752278,35051,8,0.25,51.5,19.55,77.35,332.9,78.6,0.403,0.583,"NAN",19.03,"NAN",0,0
"2026-05-27 07:36:15",4752279,35051,8,0.25,51.2,19.5,77.35,332.7,78.5,0.389,0.583,"NAN",19.03,"NAN",0,0
"2026-05-27 07:36:20",4752280,35051,8,0.25,51,19.55,77.4,332.7,78.3,0.375,0.583,"NAN",19.03,"NAN",0,0
"2026-05-27 07:36:25",4752281,35051,8,0.25,51.3,19.5,77.45,333.1,78.2,0.361,0.583,"NAN",19.03,"NAN",0,0
"2026-05-27 07:36:30",4752282,35051,8,0.25,50.2,19.5,77.5,332,78.2,0.347,0.583,"NAN",19.03,"NAN",0,0
"2026-05-27 07:36:35",4752283,35051,8,0.25,50.2,19.55,77.5,332,78.2,0.34,0.583,"NAN",19.03,"NAN",0,0
"2026-05-27 07:36:40",4752284,35051,8,0.25,50.9,19.55,77.5,332.7,78.2,0.333,0.583,"NAN",19.03,"NAN",0,0
"2026-05-27 07:36:45",4752285,35051,8,0.25,50.8,19.5,77.55,332.7,78.1,0.32,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:36:50",4752286,35051,8,0.083,50.7,19.5,77.5,332.6,78.1,0.306,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:36:55",4752287,35051,8,0.25,50.7,19.5,77.55,332.7,78,0.299,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:00",4752288,35051,8,0.25,51,19.55,77.55,333.1,77.9,0.292,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:05",4752289,35051,8,0.25,50.6,19.5,77.65,332.7,77.9,0.285,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:10",4752290,35051,8,0.25,50.3,19.5,77.7,332.4,77.9,0.278,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:15",4752291,35051,8,0.417,50.2,19.5,77.7,332.4,77.8,0.278,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:20",4752292,35051,8,0.25,50.2,19.5,77.65,332.4,77.8,0.278,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:25",4752293,35051,8,0.25,50.5,19.45,77.65,332.7,77.8,0.278,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:30",4752294,35051,8,0.25,50.4,19.45,77.65,332.6,77.8,0.271,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:35",4752295,35051,8,0.083,48.5,19.5,77.6,330.8,77.7,0.257,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:40",4752296,35051,8,0.25,48.8,19.45,77.5,331,77.8,0.257,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:45",4752297,35051,8,0.25,48.4,19.5,77.5,330.6,77.8,0.25,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:50",4752298,35051,8,0.25,49,19.5,77.5,331.3,77.7,0.25,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:37:55",4752299,35051,8,0.25,48.8,19.45,77.45,331,77.8,0.25,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:38:00",4752300,35051,8,0.083,48.3,19.45,77.35,330.6,77.7,0.243,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:38:05",4752301,35051,8,0.083,48.7,19.45,77.25,331,77.7,0.229,0.417,"NAN",19.03,"NAN",0,0
"2026-05-27 07:38:10",4752302,35051,8,0.083,49.2,19.45,77.3,331.5,77.7,0.222,0.417,"NAN",19.02,"NAN",0,0
"2026-05-27 07:38:15",4752303,35051,8,0.083,49,19.45,77.25,331.3,77.7,0.215,0.417,"NAN",19.02,"NAN",0,0
"2026-05-27 07:38:20",4752304,35051,8,0.083,49.4,19.45,77.3,331.7,77.7,0.208,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:38:25",4752305,35051,8,0,49.2,19.5,77.25,331.5,77.7,0.198,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:38:30",4752306,35051,8,0,49.2,19.45,77.25,331.5,77.7,0.188,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:38:35",4752307,35051,8,0,49.2,19.45,77.15,331.5,77.7,0.177,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:38:40",4752308,35051,8,0,48.9,19.45,77.25,331.3,77.6,0.167,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:38:45",4752309,35051,8,0,48.5,19.45,77.3,331,77.5,0.156,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:38:50",4752310,35051,8,0,48.3,19.45,77.25,331,77.3,0.153,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:38:55",4752311,35051,8,0,48.4,19.45,77.25,331.3,77.1,0.142,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:39:00",4752312,35051,8,0,48.5,19.45,77.25,331.5,77,0.132,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:39:05",4752313,35051,8,0,48.5,19.45,77.25,331.7,76.8,0.122,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:39:10",4752314,35051,8,0,48.4,19.45,77.35,331.7,76.7,0.111,0.417,"NAN",19.01,"NAN",0,0
"2026-05-27 07:39:15",4752315,35051,8,0,48.3,19.45,77.35,331.7,76.6,0.094,0.25,"NAN",19.01,"NAN",0,0
"2026-05-27 07:39:20",4752316,35051,8,0,47.9,19.5,77.45,331.3,76.6,0.083,0.25,"NAN",19.01,"NAN",0,0
"2026-05-27 07:39:25",4752317,35051,8,0,47.6,19.45,77.45,331,76.6,0.073,0.25,"NAN",19.01,"NAN",0,0
"2026-05-27 07:39:30",4752318,35051,8,0,47.7,19.45,77.5,331.2,76.5,0.063,0.25,"NAN",19.01,"NAN",0,0
"2026-05-27 07:39:35",4752319,35051,8,0,47.3,19.45,77.5,331.2,76.1,0.059,0.25,"NAN",18.99,"NAN",0,0
"2026-05-27 07:39:40",4752320,35051,8,0,46.3,19.45,77.55,330.8,75.5,0.049,0.25,"NAN",19.01,"NAN",0,0
"2026-05-27 07:39:45",4752321,35051,8,0,46,19.45,77.5,330.8,75.2,0.038,0.25,"NAN",18.99,"NAN",0,0
"2026-05-27 07:39:50",4752322,35051,8,0,45.8,19.45,77.55,330.8,75,0.028,0.25,"NAN",18.99,"NAN",0,0
"2026-05-27 07:39:55",4752323,35051,8,0,46.3,19.45,77.55,331.3,75,0.017,0.083,"NAN",18.99,"NAN",0,0
"2026-05-27 07:40:00",4752324,35051,8,0,45.9,19.45,77.65,331,74.9,0.014,0.083,"NAN",18.99,"NAN",0,0
"2026-05-27 07:40:05",4752325,35051,8,0,46.1,19.45,77.65,331.2,74.9,0.01,0.083,"NAN",18.99,"NAN",0,0
"2026-05-27 07:40:10",4752326,35051,8,0,46.1,19.45,77.65,331.2,74.9,0.007,0.083,"NAN",19.01,"NAN",0,0
"2026-05-27 07:40:15",4752327,35051,8,0,46.3,19.45,77.65,331.3,75,0.003,0.083,"NAN",18.99,"NAN",0,0
"2026-05-27 07:40:20",4752328,35051,8,0,45.9,19.45,77.7,331,74.9,0,0,"NAN",18.99,"NAN",0,0
"2026-05-27 07:40:25",4752329,35051,8,0,46.4,19.45,77.7,331.5,74.9,0,0,"NAN",18.99,"NAN",0,0
"2026-05-27 07:40:30",4752330,35051,8,0,46.5,19.5,77.8,331.7,74.8,0,0,"NAN",18.99,"NAN",0,0
"2026-05-27 07:40:35",4752331,35051,8,0,46.5,19.45,77.8,331.7,74.8,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:40:40",4752332,35051,8,0,46.4,19.45,77.85,331.7,74.7,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:40:45",4752333,35051,8,0,46.3,19.45,77.8,331.7,74.6,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:40:50",4752334,35051,8,0,46.5,19.45,77.75,332,74.5,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:40:55",4752335,35051,8,0,46.5,19.45,77.8,332,74.5,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:00",4752336,35051,8,0,46.7,19.45,77.75,332.2,74.5,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:05",4752337,35051,8,0,46.7,19.45,77.85,332.2,74.5,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:10",4752338,35051,8,0,46.2,19.45,77.85,331.7,74.5,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:15",4752339,35051,8,0,46.5,19.45,78,332,74.5,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:20",4752340,35051,8,0,46.4,19.45,78.1,332,74.4,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:25",4752341,35051,8,0,46.2,19.45,78.1,331.9,74.3,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:30",4752342,35051,8,0,46,19.45,78.2,331.9,74.1,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:35",4752343,35051,8,0,46,19.45,78.3,332,74,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:40",4752344,35051,8,0,46,19.45,78.35,332,74,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:45",4752345,35051,8,0,45.9,19.45,78.3,331.9,74,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:50",4752346,35051,8,0,46,19.4,78.35,332,74,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:41:55",4752347,35051,8,0,46.4,19.45,78.35,332.4,74,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:42:00",4752348,35051,8,0,46.1,19.45,78.35,332.2,73.9,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:42:05",4752349,35051,8,0,46.1,19.4,78.35,332.2,73.9,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:42:10",4752350,35051,8,0,46.2,19.45,78.3,332.4,73.8,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:42:15",4752351,35051,8,0,45.8,19.45,78.35,332.6,73.2,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:42:20",4752352,35051,8,0,45.4,19.45,78.4,332.7,72.7,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:42:25",4752353,35051,8,0,45.2,19.45,78.5,332.7,72.5,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:42:30",4752354,35051,8,0,44.1,19.45,78.6,332.7,71.4,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:42:35",4752355,35051,8,0,42.5,19.4,78.7,332.4,70.1,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:42:40",4752356,35051,8,0,38.9,19.45,78.75,332.4,66.5,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:42:45",4752357,35051,8,0,33.9,19.4,78.85,332.2,61.7,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:42:50",4752358,35051,8,0,25.8,19.4,78.9,331.9,53.9,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:42:55",4752359,35051,8,0,24.8,19.4,78.9,332,52.8,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:00",4752360,35051,8,0,24.6,19.35,78.9,331.9,52.7,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:05",4752361,35051,8,0,24.6,19.35,78.95,331.9,52.7,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:10",4752362,35051,8,0,24.6,19.35,78.9,332,52.6,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:15",4752363,35051,8,0,24.5,19.35,78.9,332,52.5,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:20",4752364,35051,8,0,24.7,19.4,78.9,332.2,52.5,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:25",4752365,35051,8,0,24.8,19.4,79,332.4,52.4,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:30",4752366,35051,8,0,23.9,19.4,79,332.2,51.7,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:35",4752367,35051,8,0,23.3,19.4,78.9,332,51.3,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:40",4752368,35051,8,0,23.4,19.35,79,332.2,51.2,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:45",4752369,35051,8,0,23.3,19.35,78.9,332.2,51.1,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:50",4752370,35051,8,0,22.7,19.35,78.95,331.7,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:43:55",4752371,35051,8,0,22.2,19.35,78.9,331.2,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:44:00",4752372,35051,8,0,22,19.4,78.95,331,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:44:05",4752373,35051,8,0,22.5,19.35,78.9,331.5,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:44:10",4752374,35051,8,0,22.7,19.35,78.9,331.7,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:44:15",4752375,35051,8,0,22.7,19.35,78.9,331.7,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:44:20",4752376,35051,8,0,22.9,19.35,78.9,331.9,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:44:25",4752377,35051,8,0,22.9,19.35,78.7,331.9,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:44:30",4752378,35051,8,0,23,19.35,78.7,332,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:44:35",4752379,35051,8,0,22.3,19.35,78.6,331.3,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:44:40",4752380,35051,8,0,22.7,19.35,78.6,331.7,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:44:45",4752381,35051,8,0,22.9,19.35,78.45,331.9,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:44:50",4752382,35051,8,0,22.7,19.35,78.4,331.7,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:44:55",4752383,35051,8,0,22.7,19.35,78.35,331.7,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:45:00",4752384,35051,8,0,22.5,19.35,78.25,331.5,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:45:05",4752385,35051,8,0,22.7,19.35,78.1,331.7,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:45:10",4752386,35051,8,0,22.9,19.35,78.05,331.9,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:45:15",4752387,35051,8,0,22.7,19.35,78,331.7,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:45:20",4752388,35051,8,0,22.5,19.35,77.95,331.5,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:45:25",4752389,35051,8,0,22.3,19.35,78,331.3,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:45:30",4752390,35051,8,0,22.3,19.35,78,331.3,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:45:35",4752391,35051,8,0,22.3,19.35,78,331.3,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:45:40",4752392,35051,8,0,22.7,19.35,78.05,331.7,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:45:45",4752393,35051,8,0,22.5,19.4,78.05,331.5,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:45:50",4752394,35051,8,0,22.9,19.35,78.1,331.9,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:45:55",4752395,35051,8,0,23,19.35,78.2,332,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:00",4752396,35051,8,0,23.2,19.35,78.2,332.2,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:05",4752397,35051,8,0,23,19.4,78.3,332,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:10",4752398,35051,8,0,23,19.35,78.3,332,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:15",4752399,35051,8,0,22.7,19.35,78.3,331.7,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:20",4752400,35051,8,0,22.7,19.35,78.3,331.7,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:25",4752401,35051,8,0,23.4,19.35,78.3,332.4,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:30",4752402,35051,8,0,23.2,19.35,78.4,332.2,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:35",4752403,35051,8,0,23.2,19.35,78.4,332.2,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:40",4752404,35051,8,0,23.4,19.35,78.35,332.4,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:45",4752405,35051,8,0,23.6,19.35,78.35,332.6,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:50",4752406,35051,8,0,23.4,19.35,78.3,332.4,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:46:55",4752407,35051,8,0,23.2,19.35,78.35,332.2,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:00",4752408,35051,8,0,23.4,19.35,78.3,332.4,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:05",4752409,35051,8,0,23.4,19.35,78.3,332.4,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:10",4752410,35051,8,0,23.2,19.35,78.25,332.2,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:15",4752411,35051,8,0,23,19.35,78.2,332,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:20",4752412,35051,8,0,23.2,19.35,78.1,332.2,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:25",4752413,35051,8,0,23,19.35,78.1,332,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:30",4752414,35051,8,0,23.6,19.4,78.1,332.6,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:35",4752415,35051,8,0,23,19.35,77.9,332,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:40",4752416,35051,8,0,23.4,19.35,77.85,332.4,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:45",4752417,35051,8,0,23.2,19.35,77.85,332.2,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:50",4752418,35051,8,0,23.4,19.35,77.85,332.4,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:47:55",4752419,35051,8,0,23.2,19.35,77.8,332.2,51,0,0,"NAN",18.98,"NAN",0,0
"2026-05-27 07:48:00",4752420,35051,8,0,23,19.35,77.75,332,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:48:05",4752421,35051,8,0,23.2,19.35,77.8,332.2,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:48:10",4752422,35051,8,0,23.6,19.35,77.85,332.6,51,0,0,"NAN",18.97,"NAN",0,0
"2026-05-27 07:48:15",4752423,35051,8,0,23.4,19.35,77.75,332.4,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:48:20",4752424,35051,8,0,22.7,19.35,77.75,331.7,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:48:25",4752425,35051,8,0,22.9,19.35,77.7,331.9,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:48:30",4752426,35051,8,0,23.2,19.35,77.65,332.2,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:48:35",4752427,35051,8,0,23.2,19.35,77.6,332.2,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:48:40",4752428,35051,8,0,23.4,19.35,77.6,332.4,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:48:45",4752429,35051,8,0,23.2,19.35,77.5,332.2,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:48:50",4752430,35051,8,0,23,19.35,77.55,332,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:48:55",4752431,35051,8,0,22.7,19.35,77.55,331.7,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:49:00",4752432,35051,8,0,23,19.35,77.55,332,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:49:05",4752433,35051,8,0,22.7,19.35,77.55,331.7,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:49:10",4752434,35051,8,0,22.5,19.35,77.5,331.5,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:49:15",4752435,35051,8,0,22.5,19.35,77.55,331.5,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:49:20",4752436,35051,8,0,22.9,19.35,77.5,331.9,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:49:25",4752437,35051,8,0,23.2,19.35,77.45,332.2,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:49:30",4752438,35051,8,0,23,19.35,77.45,332,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:49:35",4752439,35051,8,0,23,19.35,77.45,332,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:49:40",4752440,35051,8,0,23,19.35,77.5,332,51,0,0,"NAN",18.95,"NAN",0,0
"2026-05-27 07:49:45",4752441,35051,8,0,23,19.35,77.5,332,51,0,0,"NAN",18.94,"NAN",0,0
"2026-05-27 07:49:50",4752442,35051,8,0,22.9,19.35,77.55,331.9,51,0,0,"NAN",18.94,"NAN",0,0
"2026-05-27 07:49:55",4752443,35051,8,0,22.9,19.35,77.55,331.9,51,0,0,"NAN",18.94,"NAN",0,0
"2026-05-27 07:50:00",4752444,35051,8,0,22.7,19.35,77.6,331.7,51,0,0,"NAN",18.94,"NAN",0,0
"2026-05-27 07:50:05",4752445,35051,8,0,22.5,19.35,77.65,331.5,51,0,0,"NAN",18.94,"NAN",0,0
"2026-05-27 07:50:10",4752446,35051,8,0,22.3,19.35,77.55,331.3,51,0,0,"NAN",18.93,"NAN",0,0
"2026-05-27 07:50:15",4752447,35051,8,0,22.3,19.35,77.65,331.3,51,0,0,"NAN",18.93,"NAN",0,0
"2026-05-27 07:50:20",4752448,35051,8,0,22.2,19.35,77.7,331.2,51,0,0,"NAN",18.93,"NAN",0,0
"2026-05-27 07:50:25",4752449,35051,8,0,22.5,19.35,77.7,331.5,51,0,0,"NAN",18.93,"NAN",0,0
"2026-05-27 07:50:30",4752450,35051,8,0,22.7,19.35,77.75,331.7,51,0,0,"NAN",18.93,"NAN",0,0
"2026-05-27 07:50:35",4752451,35051,8,0,23,19.35,77.75,332,51,0,0,"NAN",18.93,"NAN",0,0
"2026-05-27 07:50:40",4752452,35051,8,0,22.7,19.35,77.75,331.7,51,0,0,"NAN",18.93,"NAN",0,0
"2026-05-27 07:50:45",4752453,35051,8,0,22.7,19.35,77.8,331.7,51,0,0,"NAN",18.93,"NAN",0,0
"2026-05-27 07:50:50",4752454,35051,8,0,22.9,19.35,77.8,331.9,51,0,0,"NAN",18.93,"NAN",0,0
"2026-05-27 07:50:55",4752455,35051,8,0,22.7,19.35,77.8,331.7,51,0,0,"NAN",18.93,"NAN",0,0
"2026-05-27 07:51:00",4752456,35051,8,0,22.5,19.35,77.85,331.5,51,0,0,"NAN",18.91,"NAN",0,0
"2026-05-27 07:51:05",4752457,35051,8,0,22.3,19.35,77.85,331.3,51,0,0,"NAN",18.9,"NAN",0,0
"2026-05-27 07:51:10",4752458,35051,8,0,21.8,19.35,77.85,330.8,51,0,0,"NAN",18.9,"NAN",0,0
"2026-05-27 07:51:15",4752459,35051,8,0,22,19.35,77.85,331,51,0,0,"NAN",18.9,"NAN",0,0
"2026-05-27 07:51:20",4752460,35051,8,0,22,19.35,77.8,331,51,0,0,"NAN",18.9,"NAN",0,0
"2026-05-27 07:51:25",4752461,35051,8,0,22.3,19.35,77.8,331.3,51,0,0,"NAN",18.9,"NAN",0,0
"2026-05-27 07:51:30",4752462,35051,8,0,22.5,19.35,77.8,331.5,51,0,0,"NAN",18.9,"NAN",0,0
"2026-05-27 07:51:35",4752463,35051,8,0,22.3,19.35,77.8,331.3,51,0,0,"NAN",18.9,"NAN",0,0
"2026-05-27 07:51:40",4752464,35051,8,0,21.8,19.35,77.75,330.8,51,0,0,"NAN",18.89,"NAN",0,0
"2026-05-27 07:51:45",4752465,35051,8,0,22.3,19.35,77.75,331.3,51,0,0,"NAN",18.87,"NAN",0,0
"2026-05-27 07:51:50",4752466,35051,8,0,22.7,19.35,77.7,331.7,51,0,0,"NAN",18.87,"NAN",0,0
"2026-05-27 07:51:55",4752467,35051,8,0,23,19.35,77.75,332,51,0,0,"NAN",18.87,"NAN",0,0
"2026-05-27 07:52:00",4752468,35051,8,0,22.7,19.35,77.75,331.7,51,0,0,"NAN",18.87,"NAN",0,0
"2026-05-27 07:52:05",4752469,35051,8,0,22.7,19.35,77.75,331.7,51,0,0,"NAN",18.87,"NAN",0,0
"2026-05-27 07:52:10",4752470,35051,8,0,22.7,19.35,77.7,331.7,51,0,0,"NAN",18.87,"NAN",0,0
"2026-05-27 07:52:15",4752471,35051,8,0,22.3,19.35,77.7,331.3,51,0,0,"NAN",18.86,"NAN",0,0
"2026-05-27 07:52:20",4752472,35051,8,0,22.3,19.35,77.7,331.3,51,0,0,"NAN",18.87,"NAN",0,0
"2026-05-27 07:52:25",4752473,35051,8,0,22,19.35,77.75,331,51,0,0,"NAN",18.85,"NAN",0,0
"2026-05-27 07:52:30",4752474,35051,8,0,22.3,19.35,77.8,331.3,51,0,0,"NAN",18.85,"NAN",0,0
"2026-05-27 07:52:35",4752475,35051,8,0,22,19.35,77.85,331,51,0,0,"NAN",18.85,"NAN",0,0
"2026-05-27 07:52:40",4752476,35051,8,0,22.5,19.35,77.9,331.5,51,0,0,"NAN",18.85,"NAN",0,0
"2026-05-27 07:52:45",4752477,35051,8,0,22,19.35,78.1,331,51,0,0,"NAN",18.85,"NAN",0,0
"2026-05-27 07:52:50",4752478,35051,8,0,22,19.35,78.2,331,51,0,0,"NAN",18.85,"NAN",0,0
"2026-05-27 07:52:55",4752479,35051,8,0,22.7,19.35,78.35,331.7,51,0,0,"NAN",18.83,"NAN",0,0
"2026-05-27 07:53:00",4752480,35051,8,0,22.9,19.35,78.5,331.9,51,0,0,"NAN",18.82,"NAN",0,0
"2026-05-27 07:53:05",4752481,35051,8,0,22.5,19.35,78.7,331.5,51,0,0,"NAN",18.82,"NAN",0,0
"2026-05-27 07:53:10",4752482,35051,8,0,22.7,19.35,78.9,331.7,51,0,0,"NAN",18.82,"NAN",0,0
"2026-05-27 07:53:15",4752483,35051,8,0,22.7,19.35,79.05,331.7,51,0,0,"NAN",18.82,"NAN",0,0
"2026-05-27 07:53:20",4752484,35051,8,0,22.3,19.35,79.15,331.3,51,0,0,"NAN",18.82,"NAN",0,0
"2026-05-27 07:53:25",4752485,35051,8,0,22.3,19.35,79.3,331.3,51,0,0,"NAN",18.82,"NAN",0,0
"2026-05-27 07:53:30",4752486,35051,8,0,22.7,19.35,79.45,331.7,51,0,0,"NAN",18.81,"NAN",0,0
"2026-05-27 07:53:35",4752487,35051,8,0,22.7,19.3,79.55,331.7,51,0,0,"NAN",18.8,"NAN",0,0
"2026-05-27 07:53:40",4752488,35051,8,0,22.2,19.3,79.6,331.2,51,0,0,"NAN",18.8,"NAN",0,0
"2026-05-27 07:53:45",4752489,35051,8,0,22.5,19.3,79.7,331.5,51,0,0,"NAN",18.8,"NAN",0,0
"2026-05-27 07:53:50",4752490,35051,8,0,22.5,19.3,79.8,331.5,51,0,0,"NAN",18.8,"NAN",0,0
"2026-05-27 07:53:55",4752491,35051,8,0,22.7,19.3,80,331.7,51,0,0,"NAN",18.8,"NAN",0,0
"2026-05-27 07:54:00",4752492,35051,8,0,22.5,19.3,80.2,331.5,51,0,0,"NAN",18.78,"NAN",0,0
"2026-05-27 07:54:05",4752493,35051,8,0,22.2,19.35,80.4,331.2,51,0,0,"NAN",18.78,"NAN",0,0
"2026-05-27 07:54:10",4752494,35051,8,0,22.5,19.3,80.6,331.5,51,0,0,"NAN",18.77,"NAN",0,0
"2026-05-27 07:54:15",4752495,35051,8,0,22.3,19.3,80.9,331.3,51,0,0,"NAN",18.77,"NAN",0,0
"2026-05-27 07:54:20",4752496,35051,8,0,22.7,19.3,81.1,331.7,51,0,0,"NAN",18.77,"NAN",0,0
"2026-05-27 07:54:25",4752497,35051,8,0,22.5,19.3,81.3,331.5,51,0,0,"NAN",18.77,"NAN",0,0
"2026-05-27 07:54:30",4752498,35051,8,0,22,19.3,81.5,331,51,0,0,"NAN",18.77,"NAN",0,0
"2026-05-27 07:54:35",4752499,35051,8,0,22,19.3,81.8,331,51,0,0,"NAN",18.76,"NAN",0,0
"2026-05-27 07:54:40",4752500,35051,8,0,21.8,19.3,82,330.8,51,0,0,"NAN",18.77,"NAN",0,0
"2026-05-27 07:54:45",4752501,35051,8,0,21.6,19.3,82.1,330.6,51,0,0,"NAN",18.76,"NAN",0,0
"2026-05-27 07:54:50",4752502,35051,8,0,21.6,19.3,82.3,330.6,51,0,0,"NAN",18.74,"NAN",0,0
"2026-05-27 07:54:55",4752503,35051,8,0,21.6,19.25,82.5,330.6,51,0,0,"NAN",18.74,"NAN",0,0
"2026-05-27 07:55:00",4752504,35051,8,0,21.6,19.25,82.5,330.6,51,0,0,"NAN",18.74,"NAN",0,0
"2026-05-27 07:55:05",4752505,35051,8,0,21.8,19.25,82.7,330.8,51,0,0,"NAN",18.74,"NAN",0,0
"2026-05-27 07:55:10",4752506,35051,8,0,22.5,19.25,82.9,331.5,51,0,0,"NAN",18.74,"NAN",0,0
"2026-05-27 07:55:15",4752507,35051,8,0,22.3,19.25,83,331.3,51,0,0,"NAN",18.73,"NAN",0,0
"2026-05-27 07:55:20",4752508,35051,8,0,22,19.2,83.1,331,51,0,0,"NAN",18.72,"NAN",0,0
"2026-05-27 07:55:25",4752509,35051,8,0,22,19.15,83.2,331,51,0,0,"NAN",18.72,"NAN",0,0
"2026-05-27 07:55:30",4752510,35051,8,0,21.8,19.15,83.2,330.8,51,0,0,"NAN",18.72,"NAN",0,0
"2026-05-27 07:55:35",4752511,35051,8,0,21.8,19.1,83.1,330.8,51,0,0,"NAN",18.72,"NAN",0,0
"2026-05-27 07:55:40",4752512,35051,8,0,21.8,19.1,83,330.8,51,0,0,"NAN",18.72,"NAN",0,0
"2026-05-27 07:55:45",4752513,35051,8,0,22,19.1,83,331,51,0,0,"NAN",18.72,"NAN",0,0
"2026-05-27 07:55:50",4752514,35051,8,0,21.8,19.1,83,330.8,51,0,0,"NAN",18.72,"NAN",0,0
"2026-05-27 07:55:55",4752515,35051,8,0,22,19.1,82.8,331,51,0,0,"NAN",18.69,"NAN",0,0
"2026-05-27 07:56:00",4752516,35051,8,0,22,19.05,82.8,331,51,0,0,"NAN",18.69,"NAN",0,0
"2026-05-27 07:56:05",4752517,35051,8,0,22.2,19.05,82.7,331.2,51,0,0,"NAN",18.69,"NAN",0,0
"2026-05-27 07:56:10",4752518,35051,8,0,21.8,19.05,82.6,330.8,51,0,0,"NAN",18.69,"NAN",0,0
"2026-05-27 07:56:15",4752519,35051,8,0,22,19.1,82.5,331,51,0,0,"NAN",18.69,"NAN",0,0
"2026-05-27 07:56:20",4752520,35051,8,0,21.8,19.05,82.5,330.8,51,0,0,"NAN",18.68,"NAN",0,0
"2026-05-27 07:56:25",4752521,35051,8,0,21.8,19.05,82.4,330.8,51,0,0,"NAN",18.69,"NAN",0,0
"2026-05-27 07:56:30",4752522,35051,8,0,21.8,19.05,82.4,330.8,51,0,0,"NAN",18.66,"NAN",0,0
"2026-05-27 07:56:35",4752523,35051,8,0,21.6,19.1,82.3,330.6,51,0,0,"NAN",18.66,"NAN",0,0
"2026-05-27 07:56:40",4752524,35051,8,0,21.6,19.05,82.4,330.6,51,0,0,"NAN",18.66,"NAN",0,0
"2026-05-27 07:56:45",4752525,35051,8,0,22,19.05,82.4,331,51,0,0,"NAN",18.66,"NAN",0,0
"2026-05-27 07:56:50",4752526,35051,8,0,21.6,19.05,82.3,330.6,51,0,0,"NAN",18.66,"NAN",0,0
"2026-05-27 07:56:55",4752527,35051,8,0,21.6,19.05,82.3,330.6,51,0,0,"NAN",18.66,"NAN",0,0
"2026-05-27 07:57:00",4752528,35051,8,0,21.6,19.05,82.2,330.6,51,0,0,"NAN",18.66,"NAN",0,0
"2026-05-27 07:57:05",4752529,35051,8,0,21.8,19.05,82.2,330.8,51,0,0,"NAN",18.66,"NAN",0,0
"2026-05-27 07:57:10",4752530,35051,8,0,21.6,19.05,82.2,330.6,51,0,0,"NAN",18.64,"NAN",0,0
"2026-05-27 07:57:15",4752531,35051,8,0,21.6,19.05,82.1,330.6,51,0,0,"NAN",18.64,"NAN",0,0
"2026-05-27 07:57:20",4752532,35051,8,0,21.5,19.05,82,330.5,51,0,0,"NAN",18.64,"NAN",0,0
"2026-05-27 07:57:25",4752533,35051,8,0,21.3,19,82,330.3,51,0,0,"NAN",18.64,"NAN",0,0
"2026-05-27 07:57:30",4752534,35051,8,0,21.3,19,82,330.3,51,0,0,"NAN",18.64,"NAN",0,0
"2026-05-27 07:57:35",4752535,35051,8,0,21.6,19.05,81.9,330.6,51,0,0,"NAN",18.64,"NAN",0,0
"2026-05-27 07:57:40",4752536,35051,8,0,22.3,19.05,81.9,331.3,51,0,0,"NAN",18.62,"NAN",0,0
"2026-05-27 07:57:45",4752537,35051,8,0,22.2,19.05,81.8,331.2,51,0,0,"NAN",18.62,"NAN",0,0
"2026-05-27 07:57:50",4752538,35051,8,0,21.8,19.05,81.8,330.8,51,0,0,"NAN",18.61,"NAN",0,0
"2026-05-27 07:57:55",4752539,35051,8,0,21.6,19.05,81.8,330.6,51,0,0,"NAN",18.61,"NAN",0,0
"2026-05-27 07:58:00",4752540,35051,8,0,21.6,19.05,81.9,330.6,51,0,0,"NAN",18.61,"NAN",0,0
"2026-05-27 07:58:05",4752541,35051,8,0,21.6,19.05,82,330.6,51,0,0,"NAN",18.61,"NAN",0,0
"2026-05-27 07:58:10",4752542,35051,8,0,21.3,19.05,82,330.3,51,0,0,"NAN",18.61,"NAN",0,0
"2026-05-27 07:58:15",4752543,35051,8,0,21.3,19.05,82,330.3,51,0,0,"NAN",18.61,"NAN",0,0
"2026-05-27 07:58:20",4752544,35051,8,0,21.6,19.05,82,330.6,51,0,0,"NAN",18.61,"NAN",0,0
"2026-05-27 07:58:25",4752545,35051,8,0,21.6,19.05,81.9,330.6,51,0,0,"NAN",18.6,"NAN",0,0
"2026-05-27 07:58:30",4752546,35051,8,0,21.6,19.05,81.9,330.6,51,0,0,"NAN",18.58,"NAN",0,0
"2026-05-27 07:58:35",4752547,35051,8,0,21.1,19.05,81.8,330.1,51,0,0,"NAN",18.58,"NAN",0,0
"2026-05-27 07:58:40",4752548,35051,8,0,21.1,19.05,81.8,330.1,51,0,0,"NAN",18.58,"NAN",0,0
"2026-05-27 07:58:45",4752549,35051,8,0,21.5,19.05,81.8,330.5,51,0,0,"NAN",18.58,"NAN",0,0
"2026-05-27 07:58:50",4752550,35051,8,0,21.8,19.05,81.8,330.8,51,0,0,"NAN",18.58,"NAN",0,0
"2026-05-27 07:58:55",4752551,35051,8,0,21.8,19.05,81.7,330.8,51,0,0,"NAN",18.58,"NAN",0,0
"2026-05-27 07:59:00",4752552,35051,8,0,21.6,19.05,81.7,330.6,51,0,0,"NAN",18.58,"NAN",0,0
"2026-05-27 07:59:05",4752553,35051,8,0,20.9,19.05,81.7,329.9,51,0,0,"NAN",18.57,"NAN",0,0
"2026-05-27 07:59:10",4752554,35051,8,0,20.6,19.05,81.8,329.6,51,0,0,"NAN",18.57,"NAN",0,0
"2026-05-27 07:59:15",4752555,35051,8,0,20.6,19.05,81.9,329.6,51,0,0,"NAN",18.57,"NAN",0,0
"2026-05-27 07:59:20",4752556,35051,8,0,21.1,19.05,82,330.1,51,0,0,"NAN",18.57,"NAN",0,0
"2026-05-27 07:59:25",4752557,35051,8,0,21.1,19.05,82,330.1,51,0,0,"NAN",18.57,"NAN",0,0
"2026-05-27 07:59:30",4752558,35051,8,0,21.4,19.05,82,330.3,51.1,0,0,"NAN",18.57,"NAN",0,0
"2026-05-27 07:59:35",4752559,35051,8,0,21,19.05,82,329.9,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 07:59:40",4752560,35051,8,0,20.9,19.05,81.9,329.8,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 07:59:45",4752561,35051,8,0,20.9,19.05,81.9,329.8,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 07:59:50",4752562,35051,8,0,21.4,19.05,81.8,330.3,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 07:59:55",4752563,35051,8,0,21.4,19.05,81.7,330.3,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:00",4752564,35051,8,0,21.4,19.05,81.5,330.3,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:05",4752565,35051,8,0,21,19.05,81.5,329.9,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:10",4752566,35051,8,0,21,19,81.4,329.9,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:15",4752567,35051,8,0,21,19,81.4,329.9,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:20",4752568,35051,8,0,20.7,19,81.3,329.6,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:25",4752569,35051,8,0,20.5,19,81.3,329.4,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:30",4752570,35051,8,0,20.3,19,81.2,329.2,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:35",4752571,35051,8,0,20.5,19,81,329.4,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:40",4752572,35051,8,0,20.5,19.05,81,329.4,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:45",4752573,35051,8,0,21,19,80.9,329.9,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:50",4752574,35051,8,0,21.3,19.05,80.9,330.1,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:00:55",4752575,35051,8,0,20.5,19,80.8,329.4,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:00",4752576,35051,8,0,20.7,19,80.7,329.6,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:05",4752577,35051,8,0,20.5,19.05,80.6,329.4,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:10",4752578,35051,8,0,20.1,19.05,80.7,328.9,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:15",4752579,35051,8,0,19.6,19.05,80.9,328.5,51.1,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:20",4752580,35051,8,0,20.1,19.05,80.9,328.9,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:25",4752581,35051,8,0,20.1,19.05,81,328.9,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:30",4752582,35051,8,0,20.1,19.05,80.9,328.9,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:35",4752583,35051,8,0,20.1,19.05,81,328.9,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:40",4752584,35051,8,0,20.1,19.05,81.1,328.9,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:45",4752585,35051,8,0,19.6,19.05,81.3,328.4,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:50",4752586,35051,8,0,19.7,19.1,81.5,328.5,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:01:55",4752587,35051,8,0,19.9,19.1,81.9,328.7,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:02:00",4752588,35051,8,0,20.4,19.1,82,329.2,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:02:05",4752589,35051,8,0,21,19.1,82.3,329.8,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:02:10",4752590,35051,8,0,20.6,19.1,82.5,329.4,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:02:15",4752591,35051,8,0,20.8,19.1,82.8,329.6,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:02:20",4752592,35051,8,0,21.1,19.1,82.9,329.9,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:02:25",4752593,35051,8,0,20.8,19.05,83,329.6,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:02:30",4752594,35051,8,0,20.3,19.05,83.1,329.1,51.2,0,0,"NAN",18.56,"NAN",0,0
"2026-05-27 08:02:35",4752595,35051,8,0,20.1,19.05,83.3,328.9,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:02:40",4752596,35051,8,0,20.1,19.05,83.5,328.9,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:02:45",4752597,35051,8,0,20.1,19.05,83.6,328.9,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:02:50",4752598,35051,8,0,20.4,19.05,83.7,329.2,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:02:55",4752599,35051,8,0,20.4,19.05,83.8,329.2,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:00",4752600,35051,8,0,20.1,19,83.8,328.9,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:05",4752601,35051,8,0,19.7,19,83.9,328.5,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:10",4752602,35051,8,0,19.6,19,83.8,328.4,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:15",4752603,35051,8,0,19.7,19,83.8,328.5,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:20",4752604,35051,8,0,20.1,19,83.8,328.9,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:25",4752605,35051,8,0,20.1,18.95,83.7,328.9,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:30",4752606,35051,8,0,20,18.95,83.7,328.9,51.1,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:35",4752607,35051,8,0,19.7,18.95,83.7,328.5,51.2,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:40",4752608,35051,8,0,20,18.95,83.7,328.9,51.1,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:45",4752609,35051,8,0,20.5,18.95,83.7,329.4,51.1,0,0,"NAN",18.53,"NAN",0,0
"2026-05-27 08:03:50",4752610,35051,8,0,20.3,18.95,83.8,329.2,51.1,0,0,"NAN",18.52,"NAN",0,0
"2026-05-27 08:03:55",4752611,35051,8,0,20.3,18.95,83.8,329.2,51.1,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:00",4752612,35051,8,0,20.3,18.95,83.9,329.2,51.1,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:05",4752613,35051,8,0,20.5,18.95,83.9,329.4,51.1,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:10",4752614,35051,8,0,20.2,18.95,84,329.1,51.1,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:15",4752615,35051,8,0,20,18.95,84,328.9,51.1,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:20",4752616,35051,8,0,19.8,18.95,84,328.7,51.1,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:25",4752617,35051,8,0,19.6,18.95,84.1,328.5,51.1,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:30",4752618,35051,8,0,19.6,18.95,84,328.5,51.1,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:35",4752619,35051,8,0,19.8,18.95,84.1,328.7,51.1,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:40",4752620,35051,8,0,19.6,18.95,84,328.5,51.1,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:45",4752621,35051,8,0,19.7,18.95,84.1,328.5,51.2,0,0,"NAN",18.51,"NAN",0,0
"2026-05-27 08:04:50",4752622,35051,8,0,20,18.9,84,328.9,51.1,0,0,"NAN",18.49,"NAN",0,0
"2026-05-27 08:04:55",4752623,35051,8,0,19.9,18.9,84.1,328.7,51.2,0,0,"NAN",18.49,"NAN",0,0
"2026-05-27 08:05:00",4752624,35051,8,0,19.7,18.9,84.1,328.5,51.2,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:05",4752625,35051,8,0,19.7,18.9,84,328.5,51.2,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:10",4752626,35051,8,0,19.6,18.9,84,328.4,51.2,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:15",4752627,35051,8,0,19.6,18.9,84,328.4,51.2,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:20",4752628,35051,8,0,19.7,18.9,83.9,328.5,51.2,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:25",4752629,35051,8,0,19.7,18.9,83.7,328.5,51.2,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:30",4752630,35051,8,0,19.7,18.9,83.6,328.5,51.2,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:35",4752631,35051,8,0,19.6,18.9,83.5,328.4,51.2,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:40",4752632,35051,8,0,19.6,18.9,83.5,328.4,51.2,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:45",4752633,35051,8,0,19.3,18.9,83.4,328.2,51.1,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:50",4752634,35051,8,0,19.1,18.9,83.2,328,51.1,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:05:55",4752635,35051,8,0,19.2,18.9,83.2,328,51.2,0,0,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:00",4752636,35051,8,0.083,19.2,18.9,83,328,51.2,0.003,0.083,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:05",4752637,35051,8,0.417,19.7,18.9,83,328.5,51.2,0.021,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:10",4752638,35051,8,0.417,19,18.9,83.2,327.8,51.2,0.038,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:15",4752639,35051,8,0.417,19,18.9,83.3,327.8,51.2,0.056,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:20",4752640,35051,8,0.417,18.7,18.9,83.3,327.5,51.2,0.073,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:25",4752641,35051,8,0.417,18.7,18.9,83.3,327.5,51.2,0.09,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:30",4752642,35051,8,0.417,18.7,18.9,83.3,327.5,51.2,0.108,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:35",4752643,35051,8,0.417,18.9,18.9,83.2,327.7,51.2,0.125,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:40",4752644,35051,8,0.417,19.2,18.9,83.1,328,51.2,0.142,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:45",4752645,35051,8,0.417,24,18.9,83,328,56,0.16,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:50",4752646,35051,8,0.083,114.1,18.9,82.9,328.2,145.9,0.163,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:06:55",4752647,35051,8,0.083,198.4,18.9,82.8,328,230.4,0.167,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:00",4752648,35051,8,0.25,197.8,18.9,82.5,327.5,230.3,0.177,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:05",4752649,35051,8,0.25,197.7,18.9,82.5,327.3,230.4,0.188,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:10",4752650,35051,8,0.25,197.4,18.9,82.3,327.1,230.3,0.198,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:15",4752651,35051,8,0.25,197.6,18.9,82.2,327.3,230.3,0.208,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:20",4752652,35051,8,0.25,198.1,18.9,82.2,327.8,230.3,0.219,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:25",4752653,35051,8,0.25,198.7,18.9,82.2,328.4,230.3,0.229,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:30",4752654,35051,8,0.417,198.6,18.95,82.4,328.2,230.4,0.247,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:35",4752655,35051,8,0.25,198.8,18.95,82.5,328.5,230.3,0.257,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:40",4752656,35051,8,0.25,198.8,18.95,82.5,328.4,230.4,0.267,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:45",4752657,35051,8,0.417,198.8,18.95,82.7,328.4,230.4,0.285,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:50",4752658,35051,8,0.417,198.6,18.95,82.8,328.2,230.4,0.302,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:07:55",4752659,35051,8,0.417,198.9,18.95,83,328.4,230.5,0.32,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:00",4752660,35051,8,0.417,199.4,18.95,83.1,328.9,230.5,0.333,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:05",4752661,35051,8,0.417,199.5,18.95,83.3,329.1,230.4,0.333,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:10",4752662,35051,8,0.417,199.2,18.95,83.6,328.9,230.3,0.333,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:15",4752663,35051,8,0.417,199.5,18.95,83.8,329.1,230.4,0.333,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:20",4752664,35051,8,0.25,199.3,18.95,84,328.9,230.4,0.326,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:25",4752665,35051,8,0.417,199.3,18.95,84.1,328.9,230.4,0.326,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:30",4752666,35051,8,0.417,199.2,18.95,84.4,328.7,230.5,0.326,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:35",4752667,35051,8,0.417,199.4,18.95,84.5,328.9,230.5,0.326,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:40",4752668,35051,8,0.417,199.9,18.95,84.7,329.4,230.5,0.326,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:45",4752669,35051,8,0.417,199.9,18.95,84.9,329.6,230.3,0.326,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:50",4752670,35051,8,0.417,200.3,18.95,85,329.6,230.7,0.34,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:08:55",4752671,35051,8,0.417,201.3,18.95,85.3,329.4,231.9,0.354,0.417,"NAN",18.48,"NAN",0,0
"2026-05-27 08:09:00",4752672,35051,8,0.417,202.7,18.95,85.4,329.4,233.3,0.361,0.417,"NAN",18.47,"NAN",0,0
"2026-05-27 08:09:05",4752673,35051,8,0.417,202.8,18.95,85.5,329.4,233.4,0.368,0.417,"NAN",18.47,"NAN",0,0
"2026-05-27 08:09:10",4752674,35051,8,0.417,203,18.95,85.7,329.2,233.8,0.375,0.417,"NAN",18.47,"NAN",0,0
"2026-05-27 08:09:15",4752675,35051,8,0.583,207.2,18.95,85.9,329.4,237.8,0.389,0.583,"NAN",18.47,"NAN",0,0
"2026-05-27 08:09:20",4752676,35051,8,0.583,209.8,18.95,86,329.6,240.2,0.403,0.583,"NAN",18.47,"NAN",0,0
"2026-05-27 08:09:25",4752677,35051,8,0.583,210.1,18.95,86,329.6,240.5,0.417,0.583,"NAN",18.48,"NAN",0,0
"2026-05-27 08:09:30",4752678,35051,8,0.583,210.8,18.9,86.1,329.4,241.4,0.424,0.583,"NAN",18.47,"NAN",0,0
"2026-05-27 08:09:35",4752679,35051,8,0.583,211.4,18.9,86.3,329.4,242,0.438,0.583,"NAN",18.47,"NAN",0,0
"2026-05-27 08:09:40",4752680,35051,8,0.583,212.4,18.9,86.3,329.1,243.3,0.451,0.583,"NAN",18.45,"NAN",0,0
"2026-05-27 08:09:45",4752681,35051,8,0.583,212.4,18.9,86.5,328.5,243.9,0.458,0.583,"NAN",18.45,"NAN",0,0
"2026-05-27 08:09:50",4752682,35051,8,0.75,212.9,18.9,86.5,328.7,244.2,0.472,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:09:55",4752683,35051,8,0.75,213.5,18.9,86.7,328.5,245,0.486,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:10:00",4752684,35051,8,0.75,214.2,18.9,86.8,328.9,245.3,0.5,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:10:05",4752685,35051,8,0.75,215.1,18.9,86.9,329.4,245.7,0.514,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:10:10",4752686,35051,8,0.75,215,18.9,87,329.1,245.9,0.528,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:10:15",4752687,35051,8,0.583,215.3,18.9,87.1,329.1,246.2,0.535,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:10:20",4752688,35051,8,0.583,216,18.9,87.2,329.1,246.9,0.549,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:10:25",4752689,35051,8,0.583,216.3,18.9,87.3,328.9,247.4,0.556,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:10:30",4752690,35051,8,0.583,216.8,18.85,87.3,328.5,248.3,0.563,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:10:35",4752691,35051,8,0.583,217.4,18.85,87.4,328.9,248.5,0.57,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:10:40",4752692,35051,8,0.417,217.4,18.85,87.5,329.1,248.3,0.57,0.75,"NAN",18.45,"NAN",0,0
"2026-05-27 08:10:45",4752693,35051,8,0.417,217.7,18.85,87.5,329.2,248.5,0.57,0.75,"NAN",18.44,"NAN",0,0
"2026-05-27 08:10:50",4752694,35051,8,0.583,217.4,18.85,87.5,328.9,248.5,0.577,0.75,"NAN",18.43,"NAN",0,0
"2026-05-27 08:10:55",4752695,35051,8,0.583,217.4,18.9,87.7,328.9,248.5,0.583,0.75,"NAN",18.43,"NAN",0,0
"2026-05-27 08:11:00",4752696,35051,8,0.417,217.4,18.85,87.9,328.9,248.5,0.583,0.75,"NAN",18.43,"NAN",0,0
"2026-05-27 08:11:05",4752697,35051,8,0.583,216.8,18.8,87.9,328.5,248.3,0.59,0.75,"NAN",18.43,"NAN",0,0
"2026-05-27 08:11:10",4752698,35051,8,0.583,217.2,18.8,88,328.7,248.5,0.597,0.75,"NAN",18.43,"NAN",0,0
"2026-05-27 08:11:15",4752699,35051,8,0.583,216.7,18.8,88,328.4,248.3,0.597,0.75,"NAN",18.43,"NAN",0,0
"2026-05-27 08:11:20",4752700,35051,8,0.583,216.8,18.8,88.2,328.5,248.3,0.597,0.75,"NAN",18.43,"NAN",0,0
"2026-05-27 08:11:25",4752701,35051,8,0.583,216.5,18.8,88.2,328.2,248.3,0.597,0.75,"NAN",18.43,"NAN",0,0
"2026-05-27 08:11:30",4752702,35051,8,0.583,216.8,18.8,88.3,328.5,248.3,0.597,0.75,"NAN",18.43,"NAN",0,0
"2026-05-27 08:11:35",4752703,35051,8,0.583,216.5,18.75,88.4,328.2,248.3,0.597,0.75,"NAN",18.41,"NAN",0,0
"2026-05-27 08:11:40",4752704,35051,8,0.583,216.3,18.75,88.4,328,248.3,0.597,0.75,"NAN",18.41,"NAN",0,0
"2026-05-27 08:11:45",4752705,35051,8,0.75,216.6,18.75,88.5,328.5,248.1,0.604,0.75,"NAN",18.4,"NAN",0,0
"2026-05-27 08:11:50",4752706,35051,8,0.75,216.5,18.75,88.5,328.4,248.1,0.604,0.75,"NAN",18.4,"NAN",0,0
"2026-05-27 08:11:55",4752707,35051,8,0.75,216.1,18.75,88.6,328,248.1,0.604,0.75,"NAN",18.4,"NAN",0,0
"2026-05-27 08:12:00",4752708,35051,8,0.75,215.8,18.75,88.8,327.7,248.1,0.604,0.75,"NAN",18.4,"NAN",0,0
"2026-05-27 08:12:05",4752709,35051,8,0.75,215.9,18.75,88.8,327.8,248.1,0.604,0.75,"NAN",18.4,"NAN",0,0
"2026-05-27 08:12:10",4752710,35051,8,0.917,215.4,18.75,88.8,327.8,247.6,0.611,0.917,"NAN",18.4,"NAN",0,0
"2026-05-27 08:12:15",4752711,35051,8,0.75,214.2,18.7,88.8,327.5,246.7,0.618,0.917,"NAN",18.4,"NAN",0,0
"2026-05-27 08:12:20",4752712,35051,8,0.917,213.8,18.7,88.9,327.5,246.3,0.632,0.917,"NAN",18.4,"NAN",0,0
"2026-05-27 08:12:25",4752713,35051,8,0.75,213.1,18.7,89,327.3,245.8,0.639,0.917,"NAN",18.4,"NAN",0,0
"2026-05-27 08:12:30",4752714,35051,8,0.75,212.9,18.7,89,327.7,245.2,0.646,0.917,"NAN",18.39,"NAN",0,0
"2026-05-27 08:12:35",4752715,35051,8,0.917,212.5,18.7,89,327.5,245,0.66,0.917,"NAN",18.37,"NAN",0,0
"2026-05-27 08:12:40",4752716,35051,8,0.75,208.4,18.7,89.2,327.8,240.6,0.674,0.917,"NAN",18.37,"NAN",0,0
"2026-05-27 08:12:45",4752717,35051,8,0.75,209.8,18.65,89.2,327.1,242.7,0.688,0.917,"NAN",18.37,"NAN",0,0
"2026-05-27 08:12:50",4752718,35051,8,0.75,209.7,18.65,89.2,327,242.7,0.695,0.917,"NAN",18.37,"NAN",0,0
"2026-05-27 08:12:55",4752719,35051,8,0.75,209.7,18.65,89.2,327.1,242.6,0.702,0.917,"NAN",18.37,"NAN",0,0
"2026-05-27 08:13:00",4752720,35051,8,0.583,207.6,18.65,89.2,327.7,239.9,0.708,0.917,"NAN",18.37,"NAN",0,0
"2026-05-27 08:13:05",4752721,35051,8,0.583,206.4,18.65,89.4,327.5,238.9,0.708,0.917,"NAN",18.37,"NAN",0,0
"2026-05-27 08:13:10",4752722,35051,8,0.75,205.3,18.65,89.3,327.1,238.2,0.715,0.917,"NAN",18.36,"NAN",0,0
"2026-05-27 08:13:15",4752723,35051,8,0.583,205.3,18.6,89.4,327.1,238.2,0.715,0.917,"NAN",18.36,"NAN",0,0
"2026-05-27 08:13:20",4752724,35051,8,0.75,204.6,18.65,89.5,326.6,238,0.722,0.917,"NAN",18.36,"NAN",0,0
"2026-05-27 08:13:25",4752725,35051,8,0.75,204.4,18.6,89.5,326.6,237.8,0.729,0.917,"NAN",18.35,"NAN",0,0
"2026-05-27 08:13:30",4752726,35051,8,0.583,206.3,18.6,89.5,326.6,239.7,0.729,0.917,"NAN",18.35,"NAN",0,0
"2026-05-27 08:13:35",4752727,35051,8,0.75,206.1,18.6,89.5,326.8,239.3,0.736,0.917,"NAN",18.35,"NAN",0,0
"2026-05-27 08:13:40",4752728,35051,8,0.75,206.8,18.6,89.5,326.8,240,0.743,0.917,"NAN",18.35,"NAN",0,0
"2026-05-27 08:13:45",4752729,35051,8,0.583,207.4,18.6,89.5,327,240.4,0.736,0.917,"NAN",18.35,"NAN",0,0
"2026-05-27 08:13:50",4752730,35051,8,0.583,209.2,18.6,89.6,327.3,241.9,0.729,0.917,"NAN",18.35,"NAN",0,0
"2026-05-27 08:13:55",4752731,35051,8,0.75,210.3,18.6,89.7,327,243.3,0.729,0.917,"NAN",18.35,"NAN",0,0
"2026-05-27 08:14:00",4752732,35051,8,0.583,210.3,18.6,89.7,327,243.3,0.722,0.917,"NAN",18.35,"NAN",0,0
"2026-05-27 08:14:05",4752733,35051,8,0.583,210.2,18.6,89.8,327,243.2,0.715,0.917,"NAN",18.35,"NAN",0,0
"2026-05-27 08:14:10",4752734,35051,8,0.583,210.3,18.55,89.8,327.1,243.2,0.702,0.917,"NAN",18.34,"NAN",0,0
"2026-05-27 08:14:15",4752735,35051,8,0.583,210.1,18.55,89.8,326.8,243.3,0.695,0.917,"NAN",18.32,"NAN",0,0
"2026-05-27 08:14:20",4752736,35051,8,0.583,210.2,18.55,89.8,326.8,243.4,0.681,0.917,"NAN",18.32,"NAN",0,0
"2026-05-27 08:14:25",4752737,35051,8,0.583,210.6,18.55,89.8,327.3,243.3,0.674,0.917,"NAN",18.32,"NAN",0,0
"2026-05-27 08:14:30",4752738,35051,8,0.75,212.4,18.5,89.8,327.1,245.3,0.674,0.917,"NAN",18.32,"NAN",0,0
"2026-05-27 08:14:35",4752739,35051,8,0.583,213.2,18.5,89.8,327.3,245.9,0.66,0.75,"NAN",18.32,"NAN",0,0
"2026-05-27 08:14:40",4752740,35051,8,0.75,214.8,18.5,89.8,327.7,247.1,0.66,0.75,"NAN",18.32,"NAN",0,0
"2026-05-27 08:14:45",4752741,35051,8,0.75,214.6,18.5,89.8,327.5,247.1,0.66,0.75,"NAN",18.31,"NAN",0,0
"2026-05-27 08:14:50",4752742,35051,8,0.75,214.3,18.5,89.8,327.1,247.2,0.66,0.75,"NAN",18.31,"NAN",0,0
"2026-05-27 08:14:55",4752743,35051,8,0.917,214.3,18.45,89.8,327.1,247.2,0.667,0.917,"NAN",18.3,"NAN",0,0
"2026-05-27 08:15:00",4752744,35051,8,0.917,214.2,18.45,89.7,326.8,247.4,0.681,0.917,"NAN",18.3,"NAN",0,0
"2026-05-27 08:15:05",4752745,35051,8,0.917,213.9,18.4,89.7,326.4,247.5,0.695,0.917,"NAN",18.3,"NAN",0,0
"2026-05-27 08:15:10",4752746,35051,8,0.75,213.9,18.4,89.8,326.1,247.8,0.695,0.917,"NAN",18.3,"NAN",0,0
"2026-05-27 08:15:15",4752747,35051,8,0.75,214.2,18.4,89.7,326.4,247.8,0.702,0.917,"NAN",18.3,"NAN",0,0
"2026-05-27 08:15:20",4752748,35051,8,0.75,214.2,18.4,89.8,326.4,247.8,0.702,0.917,"NAN",18.3,"NAN",0,0
"2026-05-27 08:15:25",4752749,35051,8,0.917,214.3,18.4,89.8,326.3,248,0.708,0.917,"NAN",18.3,"NAN",0,0
"2026-05-27 08:15:30",4752750,35051,8,0.917,213.4,18.4,89.7,325.6,247.8,0.722,0.917,"NAN",18.28,"NAN",0,0
"2026-05-27 08:15:35",4752751,35051,8,0.917,213,18.35,89.7,326.1,246.9,0.729,0.917,"NAN",18.27,"NAN",0,0
"2026-05-27 08:15:40",4752752,35051,8,0.917,212.7,18.35,89.6,326.1,246.6,0.736,0.917,"NAN",18.27,"NAN",0,0
"2026-05-27 08:15:45",4752753,35051,8,0.917,212.3,18.35,89.6,326.4,245.9,0.75,0.917,"NAN",18.27,"NAN",0,0
"2026-05-27 08:15:50",4752754,35051,8,0.75,210,18.35,89.6,326.1,243.9,0.757,0.917,"NAN",18.27,"NAN",0,0
"2026-05-27 08:15:55",4752755,35051,8,0.917,208.9,18.35,89.6,326.1,242.8,0.764,0.917,"NAN",18.26,"NAN",0,0
"2026-05-27 08:16:00",4752756,35051,8,0.917,209.2,18.3,89.6,325.7,243.5,0.778,0.917,"NAN",18.26,"NAN",0,0
"2026-05-27 08:16:05",4752757,35051,8,1.084,210.9,18.35,89.5,325.2,245.7,0.799,1.084,"NAN",18.26,"NAN",0,0
"2026-05-27 08:16:10",4752758,35051,8,1.084,210.5,18.35,89.6,325,245.5,0.82,1.084,"NAN",18.26,"NAN",0,0
"2026-05-27 08:16:15",4752759,35051,8,0.917,209.5,18.35,89.6,324.9,244.6,0.833,1.084,"NAN",18.24,"NAN",0,0
"2026-05-27 08:16:20",4752760,35051,8,0.917,208.8,18.3,89.7,325.4,243.4,0.847,1.084,"NAN",18.24,"NAN",0,0
"2026-05-27 08:16:25",4752761,35051,8,1.084,209.8,18.3,89.6,325.9,243.9,0.868,1.084,"NAN",18.24,"NAN",0,0
"2026-05-27 08:16:30",4752762,35051,8,0.917,210.4,18.3,89.6,325.2,245.2,0.875,1.084,"NAN",18.24,"NAN",0,0
"2026-05-27 08:16:35",4752763,35051,8,1.084,210.3,18.3,89.6,325,245.3,0.896,1.084,"NAN",18.24,"NAN",0,0
"2026-05-27 08:16:40",4752764,35051,8,1.084,211.1,18.3,89.5,325.2,245.9,0.91,1.084,"NAN",18.24,"NAN",0,0
"2026-05-27 08:16:45",4752765,35051,8,0.917,211.2,18.3,89.5,325.2,246,0.917,1.084,"NAN",18.24,"NAN",0,0
"2026-05-27 08:16:50",4752766,35051,8,1.084,212.6,18.3,89.5,325,247.6,0.931,1.084,"NAN",18.23,"NAN",0,0
"2026-05-27 08:16:55",4752767,35051,8,0.917,212.9,18.3,89.5,325,247.9,0.931,1.084,"NAN",18.23,"NAN",0,0
"2026-05-27 08:17:00",4752768,35051,8,0.75,213.5,18.3,89.4,325.2,248.3,0.924,1.084,"NAN",18.22,"NAN",0,0
"2026-05-27 08:17:05",4752769,35051,8,0.917,213.9,18.25,89.4,325.2,248.7,0.924,1.084,"NAN",18.22,"NAN",0,0
"2026-05-27 08:17:10",4752770,35051,8,0.917,214.2,18.25,89.4,325,249.2,0.931,1.084,"NAN",18.22,"NAN",0,0
"2026-05-27 08:17:15",4752771,35051,8,0.917,215.1,18.25,89.3,324.7,250.4,0.938,1.084,"NAN",18.22,"NAN",0,0
"2026-05-27 08:17:20",4752772,35051,8,0.917,216.1,18.2,89.3,324.3,251.8,0.945,1.084,"NAN",18.22,"NAN",0,0
"2026-05-27 08:17:25",4752773,35051,8,0.917,216.7,18.2,89.2,324.3,252.4,0.945,1.084,"NAN",18.22,"NAN",0,0
"2026-05-27 08:17:30",4752774,35051,8,0.917,217.4,18.2,89.2,324.9,252.5,0.945,1.084,"NAN",18.22,"NAN",0,0
"2026-05-27 08:17:35",4752775,35051,8,0.917,217.8,18.2,89.2,325.2,252.6,0.945,1.084,"NAN",18.2,"NAN",0,0
"2026-05-27 08:17:40",4752776,35051,8,0.75,218.7,18.2,89.2,325,253.7,0.938,1.084,"NAN",18.2,"NAN",0,0
"2026-05-27 08:17:45",4752777,35051,8,0.917,218.7,18.2,89.2,324.5,254.2,0.938,1.084,"NAN",18.19,"NAN",0,0
"2026-05-27 08:17:50",4752778,35051,8,0.75,218.6,18.2,89.2,324.3,254.3,0.938,1.084,"NAN",18.19,"NAN",0,0
"2026-05-27 08:17:55",4752779,35051,8,0.917,219.1,18.25,89.2,324.7,254.4,0.938,1.084,"NAN",18.19,"NAN",0,0
"2026-05-27 08:18:00",4752780,35051,8,0.917,219.3,18.2,89.2,324.7,254.6,0.938,1.084,"NAN",18.19,"NAN",0,0
"2026-05-27 08:18:05",4752781,35051,8,0.917,219.9,18.2,89.2,324.9,255,0.931,1.084,"NAN",18.19,"NAN",0,0
"2026-05-27 08:18:10",4752782,35051,8,0.75,219.9,18.2,89.1,324.7,255.2,0.917,1.084,"NAN",18.19,"NAN",0,0
"2026-05-27 08:18:15",4752783,35051,8,0.75,219.9,18.2,89.2,324.7,255.2,0.91,1.084,"NAN",18.19,"NAN",0,0
"2026-05-27 08:18:20",4752784,35051,8,0.917,220.7,18.2,89.2,324.9,255.8,0.91,1.084,"NAN",18.19,"NAN",0,0
"2026-05-27 08:18:25",4752785,35051,8,0.917,220.8,18.2,89.2,325,255.8,0.903,1.084,"NAN",18.19,"NAN",0,0
"2026-05-27 08:18:30",4752786,35051,8,0.917,220.6,18.2,89.1,324.7,255.9,0.903,1.084,"NAN",18.19,"NAN",0,0
"2026-05-27 08:18:35",4752787,35051,8,0.75,220.5,18.2,89.1,324.3,256.2,0.889,1.084,"NAN",18.17,"NAN",0,0
"2026-05-27 08:18:40",4752788,35051,8,0.917,220.8,18.2,89.2,324.3,256.5,0.882,1.084,"NAN",18.17,"NAN",0,0
"2026-05-27 08:18:45",4752789,35051,8,0.75,221,18.2,89.1,324.5,256.5,0.875,1.084,"NAN",18.17,"NAN",0,0
"2026-05-27 08:18:50",4752790,35051,8,0.917,221.6,18.2,89,324.7,256.9,0.868,0.917,"NAN",18.17,"NAN",0,0
"2026-05-27 08:18:55",4752791,35051,8,0.917,222.1,18.2,89,324.7,257.4,0.868,0.917,"NAN",18.17,"NAN",0,0
"2026-05-27 08:19:00",4752792,35051,8,0.75,222.5,18.2,89,325,257.5,0.868,0.917,"NAN",18.17,"NAN",0,0
"2026-05-27 08:19:05",4752793,35051,8,0.75,222.3,18.2,89,324.9,257.4,0.861,0.917,"NAN",18.17,"NAN",0,0
"2026-05-27 08:19:10",4752794,35051,8,0.75,222.8,18.2,89,324.9,257.9,0.854,0.917,"NAN",18.17,"NAN",0,0
"2026-05-27 08:19:15",4752795,35051,8,0.75,223.7,18.2,89,325,258.7,0.847,0.917,"NAN",18.17,"NAN",0,0
"2026-05-27 08:19:20",4752796,35051,8,0.75,224.4,18.2,89,325,259.4,0.84,0.917,"NAN",18.15,"NAN",0,0
"2026-05-27 08:19:25",4752797,35051,8,0.583,226.8,18.2,88.9,325.4,261.4,0.827,0.917,"NAN",18.15,"NAN",0,0
"2026-05-27 08:19:30",4752798,35051,8,0.75,227.6,18.2,88.9,325.9,261.7,0.82,0.917,"NAN",18.15,"NAN",0,0
"2026-05-27 08:19:35",4752799,35051,8,0.583,227.4,18.2,88.9,325.7,261.7,0.806,0.917,"NAN",18.14,"NAN",0,0
"2026-05-27 08:19:40",4752800,35051,8,0.75,228.9,18.2,88.9,326.4,262.5,0.806,0.917,"NAN",18.14,"NAN",0,0
"2026-05-27 08:19:45",4752801,35051,8,0.75,229.2,18.2,88.8,326.4,262.8,0.799,0.917,"NAN",18.14,"NAN",0,0
"2026-05-27 08:19:50",4752802,35051,8,0.583,229.4,18.2,88.8,326.6,262.8,0.792,0.917,"NAN",18.14,"NAN",0,0
"2026-05-27 08:19:55",4752803,35051,8,0.583,229.6,18.2,88.7,326.6,263,0.778,0.917,"NAN",18.14,"NAN",0,0
"2026-05-27 08:20:00",4752804,35051,8,0.75,229.5,18.25,88.7,326.4,263.1,0.771,0.917,"NAN",18.14,"NAN",0,0
"2026-05-27 08:20:05",4752805,35051,8,0.583,230.1,18.2,88.7,326.6,263.5,0.757,0.917,"NAN",18.14,"NAN",0,0
"2026-05-27 08:20:10",4752806,35051,8,0.583,230.2,18.2,88.6,326.4,263.8,0.75,0.917,"NAN",18.14,"NAN",0,0
"2026-05-27 08:20:15",4752807,35051,8,0.583,232.5,18.2,88.5,326.6,265.9,0.743,0.917,"NAN",18.14,"NAN",0,0
"2026-05-27 08:20:20",4752808,35051,8,0.583,232.8,18.2,88.6,326.6,266.2,0.729,0.917,"NAN",18.14,"NAN",0,0
"2026-05-27 08:20:25",4752809,35051,8,0.583,232.7,18.2,88.5,326.4,266.3,0.715,0.917,"NAN",18.13,"NAN",0,0
"2026-05-27 08:20:30",4752810,35051,8,0.583,233.8,18.2,88.5,326.4,267.4,0.702,0.917,"NAN",18.11,"NAN",0,0
"2026-05-27 08:20:35",4752811,35051,8,0.583,235,18.25,88.5,327.1,267.9,0.695,0.917,"NAN",18.11,"NAN",0,0
"2026-05-27 08:20:40",4752812,35051,8,0.583,234.9,18.2,88.4,326.8,268.1,0.681,0.917,"NAN",18.11,"NAN",0,0
"2026-05-27 08:20:45",4752813,35051,8,0.417,234.9,18.2,88.4,326.8,268.1,0.667,0.917,"NAN",18.11,"NAN",0,0
"2026-05-27 08:20:50",4752814,35051,8,0.417,234.8,18.2,88.4,326.4,268.4,0.646,0.917,"NAN",18.11,"NAN",0,0
"2026-05-27 08:20:55",4752815,35051,8,0.417,235.2,18.2,88.3,326.1,269.1,0.625,0.75,"NAN",18.11,"NAN",0,0
"2026-05-27 08:21:00",4752816,35051,8,0.417,235.8,18.2,88.3,326.3,269.5,0.611,0.75,"NAN",18.11,"NAN",0,0
"2026-05-27 08:21:05",4752817,35051,8,0.417,236.1,18.2,88.2,326.4,269.7,0.597,0.75,"NAN",18.11,"NAN",0,0
"2026-05-27 08:21:10",4752818,35051,8,0.583,236.2,18.25,88.2,326.4,269.8,0.59,0.75,"NAN",18.11,"NAN",0,0
"2026-05-27 08:21:15",4752819,35051,8,0.583,236.6,18.25,88.2,326.6,270,0.583,0.75,"NAN",18.11,"NAN",0,0
"2026-05-27 08:21:20",4752820,35051,8,0.417,237.3,18.25,88.2,326.8,270.5,0.57,0.75,"NAN",18.11,"NAN",0,0
"2026-05-27 08:21:25",4752821,35051,8,0.417,237.3,18.25,88.2,326.6,270.7,0.563,0.75,"NAN",18.1,"NAN",0,0
"2026-05-27 08:21:30",4752822,35051,8,0.583,237.3,18.25,88.2,326.4,270.9,0.556,0.75,"NAN",18.1,"NAN",0,0
"2026-05-27 08:21:35",4752823,35051,8,0.583,237.5,18.25,88.2,326.6,270.9,0.556,0.75,"NAN",18.09,"NAN",0,0
"2026-05-27 08:21:40",4752824,35051,8,0.417,237.5,18.3,88.1,326.8,270.7,0.542,0.75,"NAN",18.09,"NAN",0,0
"2026-05-27 08:21:45",4752825,35051,8,0.583,237.7,18.3,88.1,327,270.7,0.535,0.75,"NAN",18.09,"NAN",0,0
"2026-05-27 08:21:50",4752826,35051,8,0.583,238.2,18.3,88,327.5,270.7,0.535,0.75,"NAN",18.09,"NAN",0,0
"2026-05-27 08:21:55",4752827,35051,8,0.583,238.2,18.3,88,327.5,270.7,0.535,0.75,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:00",4752828,35051,8,0.583,238.2,18.3,88,327.5,270.7,0.528,0.583,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:05",4752829,35051,8,0.417,238.3,18.3,88.1,327.7,270.6,0.521,0.583,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:10",4752830,35051,8,0.417,238.2,18.3,88.1,327.5,270.7,0.514,0.583,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:15",4752831,35051,8,0.417,237.5,18.3,88,326.8,270.7,0.507,0.583,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:20",4752832,35051,8,0.417,237.3,18.3,88.1,326.6,270.7,0.5,0.583,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:25",4752833,35051,8,0.583,237.3,18.3,88.1,326.6,270.7,0.5,0.583,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:30",4752834,35051,8,0.583,237.5,18.3,88.1,326.8,270.7,0.5,0.583,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:35",4752835,35051,8,0.417,237.7,18.3,88.1,326.8,270.9,0.493,0.583,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:40",4752836,35051,8,0.583,237.5,18.3,88.1,326.6,270.9,0.493,0.583,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:45",4752837,35051,8,0.583,237.3,18.35,88.1,326.6,270.7,0.5,0.583,"NAN",18.09,"NAN",0,0
"2026-05-27 08:22:50",4752838,35051,8,0.417,237.7,18.3,88.1,326.8,270.9,0.5,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:22:55",4752839,35051,8,0.417,237.7,18.35,88,326.8,270.9,0.5,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:00",4752840,35051,8,0.583,237.7,18.3,88.1,326.8,270.9,0.507,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:05",4752841,35051,8,0.583,237.5,18.35,88,326.8,270.7,0.514,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:10",4752842,35051,8,0.417,237.3,18.35,88,326.4,270.9,0.507,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:15",4752843,35051,8,0.583,237.1,18.35,88,326.4,270.7,0.507,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:20",4752844,35051,8,0.583,237.1,18.35,88,326.4,270.7,0.514,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:25",4752845,35051,8,0.583,237.1,18.3,88,326.4,270.7,0.521,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:30",4752846,35051,8,0.583,237.1,18.35,88,326.4,270.7,0.521,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:35",4752847,35051,8,0.583,236.6,18.3,88,326.1,270.5,0.521,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:40",4752848,35051,8,0.583,237.1,18.3,87.9,326.4,270.7,0.528,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:45",4752849,35051,8,0.583,236.8,18.3,87.9,326.1,270.7,0.528,0.583,"NAN",18.06,"NAN",0,0
"2026-05-27 08:23:50",4752850,35051,8,0.583,236.6,18.3,87.9,325.9,270.7,0.528,0.583,"NAN",18.05,"NAN",0,0
"2026-05-27 08:23:55",4752851,35051,8,0.583,236.4,18.35,87.9,325.9,270.5,0.528,0.583,"NAN",18.05,"NAN",0,0
"2026-05-27 08:24:00",4752852,35051,8,0.75,236.4,18.35,87.9,325.9,270.5,0.535,0.75,"NAN",18.05,"NAN",0,0
"2026-05-27 08:24:05",4752853,35051,8,0.75,236.4,18.35,87.9,325.9,270.5,0.549,0.75,"NAN",18.05,"NAN",0,0
"2026-05-27 08:24:10",4752854,35051,8,0.583,236.3,18.35,87.8,325.9,270.4,0.556,0.75,"NAN",18.05,"NAN",0,0
"2026-05-27 08:24:15",4752855,35051,8,0.75,235.2,18.35,87.8,325.6,269.6,0.57,0.75,"NAN",18.06,"NAN",0,0
"2026-05-27 08:24:20",4752856,35051,8,0.75,234.2,18.3,87.8,325.2,269,0.583,0.75,"NAN",18.05,"NAN",0,0
"2026-05-27 08:24:25",4752857,35051,8,0.75,234.4,18.3,87.8,325.4,269,0.59,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:24:30",4752858,35051,8,0.583,234.4,18.35,87.7,325.4,269,0.59,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:24:35",4752859,35051,8,0.75,234.7,18.35,87.7,325.7,269,0.604,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:24:40",4752860,35051,8,0.583,234.7,18.35,87.7,325.7,269,0.604,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:24:45",4752861,35051,8,0.75,234.6,18.35,87.7,325.6,269,0.611,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:24:50",4752862,35051,8,0.75,234.6,18.35,87.7,325.6,269,0.625,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:24:55",4752863,35051,8,0.75,234.2,18.35,87.6,325.2,269,0.639,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:00",4752864,35051,8,0.75,234.2,18.35,87.5,325.2,269,0.646,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:05",4752865,35051,8,0.75,234.2,18.35,87.5,325.2,269,0.653,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:10",4752866,35051,8,0.583,234.2,18.35,87.5,325.2,269,0.66,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:15",4752867,35051,8,0.583,234,18.35,87.5,325,269,0.66,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:20",4752868,35051,8,0.75,233.5,18.35,87.6,324.5,269,0.667,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:25",4752869,35051,8,0.75,233.7,18.35,87.6,324.7,269,0.674,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:30",4752870,35051,8,0.583,234,18.35,87.6,325,269,0.674,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:35",4752871,35051,8,0.583,233.7,18.35,87.5,324.7,269,0.674,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:40",4752872,35051,8,0.583,234,18.35,87.5,325,269,0.674,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:45",4752873,35051,8,0.75,234,18.35,87.6,325,269,0.681,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:50",4752874,35051,8,0.583,234,18.35,87.5,324.7,269.3,0.681,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:25:55",4752875,35051,8,0.583,234,18.35,87.6,324.5,269.5,0.681,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:26:00",4752876,35051,8,0.583,234.3,18.35,87.6,324.3,270,0.674,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:26:05",4752877,35051,8,0.583,234.9,18.35,87.6,324.3,270.6,0.667,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:26:10",4752878,35051,8,0.583,236.1,18.4,87.7,325,271.1,0.667,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:26:15",4752879,35051,8,0.75,236.6,18.4,87.7,325,271.6,0.667,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:26:20",4752880,35051,8,0.583,236.9,18.4,87.7,325,271.9,0.66,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 08:26:25",4752881,35051,8,0.75,237,18.35,87.7,324.7,272.3,0.66,0.75,"NAN",18.02,"NAN",0,0
"2026-05-27 08:26:30",4752882,35051,8,0.583,237.1,18.4,87.8,324.3,272.8,0.66,0.75,"NAN",18.02,"NAN",0,0
"2026-05-27 08:26:35",4752883,35051,8,0.75,236.9,18.35,87.8,324,272.9,0.66,0.75,"NAN",18.02,"NAN",0,0
"2026-05-27 08:26:40",4752884,35051,8,0.583,237.3,18.4,87.8,324.3,273,0.66,0.75,"NAN",18.02,"NAN",0,0
"2026-05-27 08:26:45",4752885,35051,8,0.75,237.4,18.4,87.9,324.3,273.1,0.66,0.75,"NAN",18.02,"NAN",0,0
"2026-05-27 08:26:50",4752886,35051,8,0.583,237.5,18.4,87.9,324.5,273,0.653,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:26:55",4752887,35051,8,0.583,237.4,18.4,88,324.3,273.1,0.646,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:00",4752888,35051,8,0.583,237.3,18.4,88,324.2,273.1,0.639,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:05",4752889,35051,8,0.583,237.8,18.4,88,324.7,273.1,0.632,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:10",4752890,35051,8,0.417,237.6,18.4,88,324.5,273.1,0.625,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:15",4752891,35051,8,0.583,237.3,18.4,88.1,324.2,273.1,0.625,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:20",4752892,35051,8,0.583,237.2,18.4,88.2,323.8,273.4,0.618,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:25",4752893,35051,8,0.417,238.1,18.4,88.2,324.5,273.6,0.604,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:30",4752894,35051,8,0.583,238.2,18.4,88.3,324.5,273.7,0.604,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:35",4752895,35051,8,0.583,238.2,18.4,88.3,324,274.2,0.604,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:40",4752896,35051,8,0.583,239,18.4,88.4,324,275,0.604,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:45",4752897,35051,8,0.583,239.5,18.45,88.5,323.8,275.7,0.597,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:50",4752898,35051,8,0.75,240,18.4,88.5,323.3,276.7,0.604,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:27:55",4752899,35051,8,0.75,240.7,18.4,88.5,323.6,277.1,0.611,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:28:00",4752900,35051,8,0.75,241.8,18.4,88.5,324.2,277.6,0.618,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:28:05",4752901,35051,8,0.583,241.8,18.45,88.6,323.6,278.2,0.618,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:28:10",4752902,35051,8,0.75,242.2,18.4,88.7,323.5,278.7,0.625,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:28:15",4752903,35051,8,0.75,242.8,18.4,88.7,323.8,279,0.625,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:28:20",4752904,35051,8,0.75,244.1,18.4,88.7,324.7,279.4,0.632,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:28:25",4752905,35051,8,0.583,243.5,18.4,88.7,324,279.5,0.625,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:28:30",4752906,35051,8,0.583,243.8,18.4,88.7,323.8,280,0.625,0.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:28:35",4752907,35051,8,0.583,244.4,18.4,88.6,324.3,280.1,0.618,0.75,"NAN",18,"NAN",0,0
"2026-05-27 08:28:40",4752908,35051,8,0.583,244.4,18.4,88.5,324.2,280.2,0.618,0.75,"NAN",18,"NAN",0,0
"2026-05-27 08:28:45",4752909,35051,8,0.75,244.3,18.4,88.7,324,280.3,0.618,0.75,"NAN",18,"NAN",0,0
"2026-05-27 08:28:50",4752910,35051,8,0.583,244.5,18.4,88.7,323.8,280.7,0.618,0.75,"NAN",18,"NAN",0,0
"2026-05-27 08:28:55",4752911,35051,8,0.75,244.3,18.4,88.7,323.3,281,0.625,0.75,"NAN",18,"NAN",0,0
"2026-05-27 08:29:00",4752912,35051,8,0.75,244.5,18.35,88.7,323.5,281,0.632,0.75,"NAN",18,"NAN",0,0
"2026-05-27 08:29:05",4752913,35051,8,0.75,244.2,18.35,88.7,322.9,281.3,0.639,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:29:10",4752914,35051,8,0.583,245.1,18.35,88.7,323.6,281.5,0.646,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:29:15",4752915,35051,8,0.75,245.7,18.4,88.7,323.3,282.4,0.653,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:29:20",4752916,35051,8,0.583,247.3,18.4,88.7,323.1,284.2,0.653,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:29:25",4752917,35051,8,0.75,248.4,18.4,88.7,322.9,285.5,0.667,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:29:30",4752918,35051,8,0.75,249.7,18.35,88.8,323.1,286.6,0.674,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:29:35",4752919,35051,8,0.583,250.8,18.35,88.8,324,286.8,0.674,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:29:40",4752920,35051,8,0.583,251.6,18.35,88.8,322.9,288.7,0.674,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:29:45",4752921,35051,8,0.583,252.7,18.4,88.9,322.8,289.9,0.674,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:29:50",4752922,35051,8,0.75,254.2,18.4,89,322.9,291.3,0.674,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:29:55",4752923,35051,8,0.75,254.2,18.4,89,322.8,291.4,0.674,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:00",4752924,35051,8,0.75,256.2,18.45,89,323.3,292.9,0.674,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:05",4752925,35051,8,0.75,256.6,18.4,89,323.3,293.3,0.681,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:10",4752926,35051,8,0.583,256.2,18.45,89.2,322.9,293.3,0.674,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:15",4752927,35051,8,0.583,255.9,18.4,89.2,322.6,293.3,0.667,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:20",4752928,35051,8,0.417,256.7,18.4,89.2,322.4,294.3,0.653,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:25",4752929,35051,8,0.583,257.1,18.4,89.2,322.4,294.7,0.653,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:30",4752930,35051,8,0.583,257.1,18.45,89.2,322.4,294.7,0.653,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:35",4752931,35051,8,0.583,257.6,18.4,89.2,322.9,294.7,0.653,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:40",4752932,35051,8,0.417,257.6,18.4,89.3,322.9,294.7,0.646,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:45",4752933,35051,8,0.583,257.5,18.4,89.4,322.8,294.7,0.639,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:50",4752934,35051,8,0.583,258.5,18.45,89.5,322.6,295.9,0.639,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:30:55",4752935,35051,8,0.583,258.4,18.4,89.5,322.4,296,0.632,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:00",4752936,35051,8,0.583,259.4,18.4,89.5,322.6,296.8,0.625,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:05",4752937,35051,8,0.583,259.9,18.4,89.5,322.6,297.3,0.618,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:10",4752938,35051,8,0.583,259.7,18.45,89.6,322.4,297.3,0.618,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:15",4752939,35051,8,0.75,259.2,18.4,89.6,322.1,297.1,0.618,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:20",4752940,35051,8,0.75,259.5,18.45,89.8,322.4,297.1,0.625,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:25",4752941,35051,8,0.583,259.5,18.45,89.8,322.4,297.1,0.618,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:30",4752942,35051,8,0.75,258.8,18.4,89.8,322.4,296.4,0.618,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:35",4752943,35051,8,0.75,258.4,18.45,89.8,322.2,296.2,0.625,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:40",4752944,35051,8,0.75,258.6,18.45,89.9,322.6,296,0.632,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:45",4752945,35051,8,0.75,258.4,18.4,89.9,322.4,296,0.639,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:50",4752946,35051,8,0.75,258.3,18.4,90,322.4,295.9,0.639,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:31:55",4752947,35051,8,0.75,257.6,18.45,90,322.2,295.4,0.639,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 08:32:00",4752948,35051,8,0.75,255.7,18.4,90,322.6,293.1,0.639,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:05",4752949,35051,8,0.75,254.1,18.45,90,322.8,291.3,0.639,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:10",4752950,35051,8,0.917,252.3,18.4,90,322.4,289.9,0.653,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:15",4752951,35051,8,0.75,251.6,18.45,90.2,322.6,289,0.66,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:20",4752952,35051,8,0.75,252.3,18.4,90.3,323.8,288.5,0.674,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:25",4752953,35051,8,0.917,250.9,18.45,90.3,323.3,287.6,0.688,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:30",4752954,35051,8,0.917,250.2,18.4,90.3,322.9,287.3,0.702,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:35",4752955,35051,8,0.917,249.4,18.45,90.4,322.4,287,0.715,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:40",4752956,35051,8,0.917,250,18.4,90.4,323.1,286.9,0.736,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:45",4752957,35051,8,1.084,249.8,18.4,90.5,322.8,287,0.757,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:50",4752958,35051,8,1.084,249.9,18.4,90.5,322.8,287.1,0.778,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 08:32:55",4752959,35051,8,0.917,249.6,18.4,90.5,322.4,287.2,0.792,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 08:33:00",4752960,35051,8,1.084,248.8,18.35,90.5,322.2,286.6,0.813,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 08:33:05",4752961,35051,8,1.084,249.8,18.35,90.5,322.2,287.6,0.833,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 08:33:10",4752962,35051,8,1.084,249,18.35,90.5,322.4,286.6,0.854,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 08:33:15",4752963,35051,8,1.084,248.9,18.35,90.5,322.1,286.8,0.868,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 08:33:20",4752964,35051,8,1.084,249.3,18.35,90.4,321.7,287.6,0.882,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 08:33:25",4752965,35051,8,1.084,248.8,18.3,90.4,321.2,287.6,0.903,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 08:33:30",4752966,35051,8,1.25,247.9,18.3,90.4,321.4,286.5,0.924,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 08:33:35",4752967,35051,8,1.25,248,18.3,90.4,321.2,286.8,0.945,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 08:33:40",4752968,35051,8,1.25,247.4,18.3,90.4,321.5,285.9,0.965,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 08:33:45",4752969,35051,8,1.084,246.2,18.25,90.4,321.7,284.5,0.979,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 08:33:50",4752970,35051,8,1.25,246.3,18.25,90.3,321.5,284.8,1,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 08:33:55",4752971,35051,8,1.084,248.5,18.3,90.3,321.2,287.3,1.014,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 08:34:00",4752972,35051,8,1.25,248.2,18.3,90.2,321,287.2,1.035,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 08:34:05",4752973,35051,8,1.25,248,18.25,90.2,321,287,1.056,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 08:34:10",4752974,35051,8,1.25,248.5,18.25,90.2,321.4,287.1,1.07,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:34:15",4752975,35051,8,1.25,248.4,18.2,90.1,321.2,287.2,1.09,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:34:20",4752976,35051,8,1.25,248.4,18.2,90,321,287.4,1.111,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:34:25",4752977,35051,8,1.084,248.4,18.2,90,320.8,287.6,1.118,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:34:30",4752978,35051,8,1.25,247.9,18.2,89.9,320.3,287.6,1.132,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:34:35",4752979,35051,8,1.25,248.3,18.2,89.9,320.3,288,1.146,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:34:40",4752980,35051,8,1.417,248.4,18.2,89.8,320.3,288.1,1.167,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:34:45",4752981,35051,8,1.417,248.5,18.2,89.8,320,288.5,1.181,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:34:50",4752982,35051,8,1.25,248.6,18.2,89.7,319.8,288.8,1.188,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:34:55",4752983,35051,8,1.084,248.5,18.2,89.7,319.6,288.9,1.195,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:00",4752984,35051,8,1.25,249.3,18.2,89.6,319.6,289.7,1.202,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:05",4752985,35051,8,1.25,250.7,18.2,89.5,319.8,290.9,1.209,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:10",4752986,35051,8,1.25,251.4,18.2,89.5,320.1,291.3,1.216,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:15",4752987,35051,8,1.25,251.6,18.2,89.5,320.3,291.3,1.222,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:20",4752988,35051,8,1.25,251.4,18.2,89.5,320.1,291.3,1.229,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:25",4752989,35051,8,1.25,251.1,18.2,89.4,320,291.1,1.236,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:30",4752990,35051,8,1.25,250.9,18.2,89.4,319.6,291.3,1.236,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:35",4752991,35051,8,1.25,251.1,18.2,89.3,319.8,291.3,1.236,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:40",4752992,35051,8,1.25,251.2,18.2,89.3,319.8,291.4,1.236,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:45",4752993,35051,8,1.25,252,18.2,89.2,319.8,292.2,1.243,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:50",4752994,35051,8,1.25,253.1,18.2,89.2,319.8,293.3,1.243,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:35:55",4752995,35051,8,1.25,252.5,18.2,89,319.6,292.9,1.25,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:00",4752996,35051,8,1.25,252.7,18.2,89,319.4,293.3,1.25,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:05",4752997,35051,8,1.25,252.2,18.2,89,319.1,293.1,1.25,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:10",4752998,35051,8,1.25,252.5,18.2,88.9,319.4,293.1,1.25,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:15",4752999,35051,8,1.25,252.5,18.2,88.9,319.4,293.1,1.25,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:20",4753000,35051,8,1.25,252.5,18.2,88.8,319.4,293.1,1.25,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:25",4753001,35051,8,1.25,252.5,18.2,88.7,319.4,293.1,1.257,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:30",4753002,35051,8,1.25,252.7,18.2,88.5,319.3,293.4,1.257,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:35",4753003,35051,8,1.25,252.8,18.2,88.5,319.4,293.4,1.257,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:40",4753004,35051,8,1.25,253.4,18.2,88.5,319.4,294,1.25,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:45",4753005,35051,8,1.084,253.7,18.2,88.4,319.4,294.3,1.236,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:50",4753006,35051,8,1.084,254.2,18.2,88.3,319.4,294.8,1.229,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:36:55",4753007,35051,8,1.084,254.4,18.2,88.3,319.6,294.8,1.229,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:00",4753008,35051,8,1.25,254.8,18.2,88.2,319.6,295.2,1.229,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:05",4753009,35051,8,1.25,254.8,18.25,88.2,319.6,295.2,1.229,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:10",4753010,35051,8,1.084,254.5,18.25,88.2,319.8,294.7,1.222,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:15",4753011,35051,8,1.084,255.3,18.25,88.1,319.8,295.5,1.216,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:20",4753012,35051,8,1.084,255.4,18.25,88.1,319.8,295.6,1.209,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:25",4753013,35051,8,1.25,255.3,18.25,88.1,319.6,295.7,1.209,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:30",4753014,35051,8,1.084,255.6,18.25,88,320,295.6,1.202,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:35",4753015,35051,8,1.25,255.6,18.25,88,320.1,295.5,1.202,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:40",4753016,35051,8,1.084,255.9,18.25,88,320.3,295.6,1.195,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:45",4753017,35051,8,1.25,256.4,18.25,87.9,320.5,295.9,1.195,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:37:50",4753018,35051,8,1.084,256,18.25,88,320,296,1.188,1.25,"NAN",17.92,"NAN",0,0
"2026-05-27 08:37:55",4753019,35051,8,1.084,255.8,18.25,87.9,319.8,296,1.181,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:00",4753020,35051,8,1.084,256.3,18.3,87.9,320.3,296,1.174,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:05",4753021,35051,8,1.25,253.9,18.25,87.8,319.8,294.1,1.174,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:10",4753022,35051,8,1.25,253.8,18.25,87.9,319.8,294,1.174,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:15",4753023,35051,8,1.25,253.6,18.3,87.8,319.6,294,1.174,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:20",4753024,35051,8,1.084,253.7,18.3,87.8,320,293.7,1.167,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:25",4753025,35051,8,1.084,253.3,18.25,87.8,320.5,292.8,1.16,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:30",4753026,35051,8,1.25,252.9,18.25,87.8,320.5,292.4,1.16,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:35",4753027,35051,8,1.084,251.5,18.3,87.8,320,291.5,1.153,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:40",4753028,35051,8,1.084,250.5,18.3,87.8,320.1,290.4,1.146,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:45",4753029,35051,8,1.084,248.1,18.3,87.8,320.1,288,1.146,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:50",4753030,35051,8,1.084,246.1,18.3,87.8,320,286.1,1.146,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:38:55",4753031,35051,8,0.917,245.1,18.3,87.9,319.8,285.3,1.139,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:00",4753032,35051,8,1.084,242.7,18.35,88,320.1,282.6,1.132,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:05",4753033,35051,8,1.25,242.2,18.35,88,320.1,282.1,1.132,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:10",4753034,35051,8,1.084,242.6,18.35,88,320.5,282.1,1.132,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:15",4753035,35051,8,1.084,238.6,18.35,88.1,320.3,278.3,1.132,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:20",4753036,35051,8,1.084,239.1,18.35,88.2,320.1,279,1.132,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:25",4753037,35051,8,1.084,239.5,18.35,88.2,320.1,279.4,1.125,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:30",4753038,35051,8,1.25,246.6,18.35,88.2,319.8,286.8,1.132,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:35",4753039,35051,8,1.084,246.4,18.4,88.3,319.8,286.6,1.125,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:40",4753040,35051,8,0.917,246.7,18.35,88.3,319.8,286.9,1.118,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:45",4753041,35051,8,0.917,247.9,18.35,88.3,319.8,288.1,1.104,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:50",4753042,35051,8,0.917,249.5,18.35,88.4,319.8,289.7,1.097,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:39:55",4753043,35051,8,0.917,249.8,18.4,88.4,319.6,290.2,1.09,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:00",4753044,35051,8,0.917,250.2,18.35,88.5,319.6,290.6,1.084,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:05",4753045,35051,8,0.917,252.4,18.35,88.5,319.6,292.8,1.07,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:10",4753046,35051,8,0.917,251.4,18.35,88.5,320.1,291.3,1.056,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:15",4753047,35051,8,0.583,250.9,18.35,88.5,319.8,291.1,1.028,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:20",4753048,35051,8,0.917,251,18.35,88.5,319.8,291.2,1.021,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:25",4753049,35051,8,0.917,251.4,18.35,88.5,320.3,291.1,1.014,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:30",4753050,35051,8,0.917,252.4,18.35,88.5,320.3,292.1,1,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:35",4753051,35051,8,0.917,251.8,18.35,88.6,319.4,292.4,0.993,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:40",4753052,35051,8,0.917,252,18.35,88.7,319.3,292.7,0.986,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:45",4753053,35051,8,0.917,251.2,18.3,88.5,319.4,291.8,0.979,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:50",4753054,35051,8,0.917,251.7,18.35,88.5,320,291.7,0.972,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:40:55",4753055,35051,8,0.75,251.3,18.35,88.6,320,291.3,0.965,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:00",4753056,35051,8,0.917,250.5,18.35,88.7,319.4,291.1,0.959,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:05",4753057,35051,8,0.917,250.4,18.35,88.7,319.6,290.8,0.945,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:10",4753058,35051,8,0.917,250.2,18.35,88.7,319.8,290.4,0.938,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:15",4753059,35051,8,0.917,250.5,18.3,88.7,319.8,290.7,0.931,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:20",4753060,35051,8,0.917,250.5,18.35,88.7,319.8,290.7,0.924,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:25",4753061,35051,8,0.917,250.8,18.3,88.7,320.1,290.7,0.917,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:30",4753062,35051,8,0.917,251.9,18.35,88.7,319.8,292.1,0.903,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:35",4753063,35051,8,0.917,252.4,18.35,88.8,319.8,292.6,0.896,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:40",4753064,35051,8,0.917,254.5,18.35,88.8,319.8,294.7,0.896,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:45",4753065,35051,8,0.917,255.6,18.35,88.7,319.6,296,0.896,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:50",4753066,35051,8,0.917,255.6,18.35,88.7,319.4,296.2,0.896,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:41:55",4753067,35051,8,0.917,257.3,18.35,88.7,319.6,297.7,0.896,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:00",4753068,35051,8,0.75,258.1,18.35,88.8,320.1,298,0.889,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:05",4753069,35051,8,0.75,259.6,18.35,88.8,320.1,299.5,0.882,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:10",4753070,35051,8,0.917,259.1,18.3,88.8,319.6,299.5,0.882,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:15",4753071,35051,8,0.75,259.5,18.3,88.8,319.6,299.9,0.889,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:20",4753072,35051,8,0.75,261.3,18.35,88.8,320,301.3,0.882,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:25",4753073,35051,8,0.75,261.8,18.35,88.8,320.1,301.7,0.875,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:30",4753074,35051,8,0.75,261.6,18.35,88.8,319.6,302,0.868,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:35",4753075,35051,8,0.917,263,18.35,88.8,319.8,303.2,0.868,0.917,"NAN",17.92,"NAN",0,0
"2026-05-27 08:42:40",4753076,35051,8,0.917,264.1,18.3,88.8,319.6,304.5,0.868,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:45",4753077,35051,8,0.75,265.2,18.35,88.8,320.1,305.1,0.861,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:50",4753078,35051,8,0.75,265.4,18.3,88.8,320.1,305.3,0.854,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:42:55",4753079,35051,8,0.75,266.9,18.3,88.8,320.3,306.6,0.854,0.917,"NAN",17.92,"NAN",0,0
"2026-05-27 08:43:00",4753080,35051,8,0.917,267.7,18.3,88.8,320.1,307.6,0.854,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:05",4753081,35051,8,0.583,269.2,18.35,88.8,320.1,309.1,0.84,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:10",4753082,35051,8,0.75,269.4,18.3,88.7,320.1,309.3,0.833,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:15",4753083,35051,8,0.917,271.6,18.3,88.7,320.5,311.1,0.833,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:20",4753084,35051,8,0.917,271.9,18.3,88.7,320.5,311.4,0.833,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:25",4753085,35051,8,0.75,273.4,18.3,88.8,320.3,313.1,0.827,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:30",4753086,35051,8,0.75,273.8,18.3,88.7,320.3,313.5,0.82,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:35",4753087,35051,8,0.75,275.6,18.3,88.7,320.3,315.3,0.813,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:40",4753088,35051,8,0.917,277.4,18.3,88.7,320.3,317.1,0.813,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:45",4753089,35051,8,0.917,277.6,18.3,88.6,320.3,317.3,0.813,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:50",4753090,35051,8,0.75,278.1,18.3,88.7,320.3,317.8,0.806,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:43:55",4753091,35051,8,0.917,280.1,18.3,88.6,320.3,319.8,0.806,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:44:00",4753092,35051,8,0.917,280.3,18.3,88.6,320.3,320,0.813,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:44:05",4753093,35051,8,0.75,284.3,18.3,88.7,320.3,324,0.813,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:44:10",4753094,35051,8,0.75,283.5,18.3,88.5,320.5,323,0.806,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:44:15",4753095,35051,8,0.75,284,18.3,88.6,320.7,323.3,0.806,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 08:44:20",4753096,35051,8,0.75,284.5,18.3,88.5,320.5,324,0.806,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 08:44:25",4753097,35051,8,0.75,285.4,18.3,88.5,320.7,324.7,0.806,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 08:44:30",4753098,35051,8,0.917,286.9,18.3,88.5,320.8,326.1,0.813,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 08:44:35",4753099,35051,8,0.917,287.6,18.35,88.5,320.8,326.8,0.813,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:44:40",4753100,35051,8,0.75,286.4,18.35,88.5,320.5,325.9,0.806,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:44:45",4753101,35051,8,0.75,287.9,18.3,88.6,320.8,327.1,0.806,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:44:50",4753102,35051,8,0.75,287.9,18.35,88.6,320.8,327.1,0.806,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:44:55",4753103,35051,8,0.75,288.4,18.35,88.5,321,327.4,0.806,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:45:00",4753104,35051,8,0.75,288.3,18.35,88.6,321.2,327.1,0.799,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:45:05",4753105,35051,8,0.583,288.6,18.3,88.6,321,327.6,0.799,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:45:10",4753106,35051,8,0.75,289,18.35,88.7,321.4,327.6,0.799,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 08:45:15",4753107,35051,8,0.583,288.7,18.35,88.7,321,327.7,0.785,0.917,"NAN",17.97,"NAN",0,0
"2026-05-27 08:45:20",4753108,35051,8,0.583,289.1,18.35,88.7,321,328.1,0.771,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:45:25",4753109,35051,8,0.75,289.6,18.35,88.7,321.2,328.4,0.771,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:45:30",4753110,35051,8,0.75,289.3,18.35,88.7,321,328.3,0.771,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:45:35",4753111,35051,8,0.75,289.4,18.35,88.8,321,328.4,0.771,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:45:40",4753112,35051,8,0.917,289.8,18.35,88.8,320.8,329,0.771,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:45:45",4753113,35051,8,0.75,290,18.35,88.9,321,329,0.764,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:45:50",4753114,35051,8,0.75,291.1,18.35,88.9,321.2,329.9,0.764,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:45:55",4753115,35051,8,0.75,292,18.35,88.9,321.2,330.8,0.757,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:46:00",4753116,35051,8,0.75,292.2,18.35,89,321.2,331,0.75,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:46:05",4753117,35051,8,0.75,292.5,18.4,89,321.5,331,0.75,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:46:10",4753118,35051,8,0.583,292.4,18.4,89,321.2,331.2,0.743,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:46:15",4753119,35051,8,0.75,293.6,18.4,89,321.9,331.7,0.743,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:46:20",4753120,35051,8,0.583,292.7,18.35,89,321,331.7,0.736,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 08:46:25",4753121,35051,8,0.75,292.5,18.4,89,321,331.5,0.736,0.917,"NAN",18,"NAN",0,0
"2026-05-27 08:46:30",4753122,35051,8,0.583,293.8,18.4,89.1,321.5,332.3,0.722,0.917,"NAN",18,"NAN",0,0
"2026-05-27 08:46:35",4753123,35051,8,0.583,294.6,18.4,89.2,321.5,333.1,0.708,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:46:40",4753124,35051,8,0.417,294.7,18.4,89.2,321.7,333,0.695,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:46:45",4753125,35051,8,0.417,294.9,18.4,89.3,321.9,333,0.681,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:46:50",4753126,35051,8,0.417,291.8,18.4,89.3,321.7,330.1,0.667,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:46:55",4753127,35051,8,0.583,290.5,18.4,89.3,321.7,328.8,0.66,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:00",4753128,35051,8,0.583,290.2,18.4,89.4,321.2,329,0.653,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:05",4753129,35051,8,0.583,290.1,18.4,89.5,321,329.1,0.653,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:10",4753130,35051,8,0.75,290.4,18.4,89.5,321.2,329.2,0.653,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:15",4753131,35051,8,1.084,284.8,18.4,89.5,321,323.8,0.674,1.084,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:20",4753132,35051,8,0.917,287.7,18.4,89.6,320.8,326.9,0.688,1.084,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:25",4753133,35051,8,1.084,287.9,18.4,89.7,320.8,327.1,0.702,1.084,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:30",4753134,35051,8,1.25,285.5,18.4,89.7,320.3,325.2,0.722,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:35",4753135,35051,8,1.417,287.1,18.4,89.7,320.3,326.8,0.75,1.417,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:40",4753136,35051,8,1.417,283.8,18.4,89.8,320.3,323.5,0.771,1.417,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:45",4753137,35051,8,1.25,285.5,18.4,89.8,320.1,325.4,0.792,1.417,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:50",4753138,35051,8,1.417,285.2,18.35,89.7,320.1,325.1,0.82,1.417,"NAN",18.01,"NAN",0,0
"2026-05-27 08:47:55",4753139,35051,8,1.25,283.2,18.35,89.8,320.1,323.1,0.84,1.417,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:00",4753140,35051,8,1.25,285,18.35,89.8,320,325,0.861,1.417,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:05",4753141,35051,8,1.417,283.8,18.35,89.9,320.1,323.7,0.889,1.417,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:10",4753142,35051,8,1.584,286.1,18.35,89.9,319.8,326.3,0.931,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:15",4753143,35051,8,1.584,286.2,18.35,89.9,319.8,326.4,0.965,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:20",4753144,35051,8,1.584,284.8,18.4,89.9,319.6,325.2,1.007,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:25",4753145,35051,8,1.584,283.8,18.35,90,319.4,324.4,1.042,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:30",4753146,35051,8,1.75,284.1,18.35,90,319.3,324.8,1.09,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:35",4753147,35051,8,1.917,283.2,18.35,90,318.9,324.3,1.146,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:40",4753148,35051,8,1.75,281.8,18.35,90,318.2,323.6,1.202,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:45",4753149,35051,8,1.917,283.1,18.3,90.2,318.4,324.7,1.264,1.917,"NAN",18.02,"NAN",0,0
"2026-05-27 08:48:50",4753150,35051,8,1.584,282.4,18.3,90.1,318.7,323.7,1.313,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:48:55",4753151,35051,8,1.584,279.8,18.3,90,319.1,320.7,1.354,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:00",4753152,35051,8,1.584,282.6,18.3,90.2,319.3,323.3,1.396,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:05",4753153,35051,8,1.917,281.9,18.3,90.3,319.3,322.6,1.452,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:10",4753154,35051,8,1.917,281.6,18.3,90.3,319.3,322.3,1.5,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:15",4753155,35051,8,1.75,282.4,18.3,90.4,318.7,323.7,1.528,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:20",4753156,35051,8,1.75,280.6,18.3,90.4,319.4,321.2,1.563,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:25",4753157,35051,8,1.75,279.9,18.3,90.4,319.4,320.5,1.591,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:30",4753158,35051,8,1.75,277,18.3,90.5,319.8,317.2,1.611,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:35",4753159,35051,8,1.75,280,18.25,90.5,319.8,320.2,1.625,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:40",4753160,35051,8,1.584,276.9,18.3,90.5,320,316.9,1.632,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:45",4753161,35051,8,1.75,277,18.3,90.5,319.6,317.4,1.653,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:50",4753162,35051,8,1.75,276.5,18.3,90.7,319.3,317.2,1.667,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:49:55",4753163,35051,8,1.75,278.8,18.25,90.7,319.4,319.4,1.688,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:00",4753164,35051,8,1.917,277.4,18.25,90.7,319.8,317.6,1.716,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:05",4753165,35051,8,1.584,277.5,18.3,90.7,319.6,317.9,1.723,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:10",4753166,35051,8,1.584,277.5,18.3,90.7,319.6,317.9,1.723,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:15",4753167,35051,8,1.417,276,18.25,90.9,319.8,316.2,1.716,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:20",4753168,35051,8,1.417,277.6,18.25,90.9,320,317.6,1.709,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:25",4753169,35051,8,1.584,278.1,18.3,91,320.3,317.8,1.709,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:30",4753170,35051,8,1.584,280.2,18.25,91,320.5,319.7,1.702,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:35",4753171,35051,8,1.417,279.8,18.25,91,320.1,319.7,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:40",4753172,35051,8,1.25,276.8,18.25,91.1,320.8,316,1.66,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:45",4753173,35051,8,1.084,277.5,18.25,91.1,320.8,316.7,1.625,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:50",4753174,35051,8,1.084,276.9,18.2,91.2,321,315.9,1.604,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:50:55",4753175,35051,8,1.584,275.9,18.2,91.2,321,314.9,1.604,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:00",4753176,35051,8,1.084,278.6,18.25,91.2,321.2,317.4,1.584,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:05",4753177,35051,8,1.084,266,18.2,91.3,321.2,304.8,1.549,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:10",4753178,35051,8,1.417,277.6,18.25,91.3,321,316.6,1.528,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:15",4753179,35051,8,1.417,277.1,18.25,91.4,320.7,316.4,1.514,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:20",4753180,35051,8,1.417,277.5,18.2,91.4,320.1,317.4,1.5,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:25",4753181,35051,8,1.417,276.5,18.2,91.5,320.1,316.4,1.486,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:30",4753182,35051,8,1.417,275.5,18.2,91.5,320,315.5,1.473,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:35",4753183,35051,8,1.417,274.8,18.2,91.5,320.1,314.7,1.459,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:40",4753184,35051,8,1.417,278.1,18.2,91.6,320.3,317.8,1.452,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:45",4753185,35051,8,1.417,280.1,18.2,91.6,320.7,319.4,1.438,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:50",4753186,35051,8,1.417,278.9,18.25,91.7,320.3,318.6,1.424,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:51:55",4753187,35051,8,1.25,282.6,18.2,91.7,320.1,322.5,1.403,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:00",4753188,35051,8,1.417,279,18.2,91.7,320,319,1.382,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:05",4753189,35051,8,1.417,274.7,18.2,91.7,320.3,314.4,1.375,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:10",4753190,35051,8,1.584,277.4,18.2,91.7,320,317.4,1.375,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:15",4753191,35051,8,1.75,280.2,18.2,91.8,320,320.2,1.389,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:20",4753192,35051,8,1.584,280.8,18.2,91.8,319.6,321.2,1.396,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:25",4753193,35051,8,1.75,281.2,18.2,91.8,319.8,321.4,1.403,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:30",4753194,35051,8,1.75,283.1,18.2,91.9,320.1,323,1.41,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:35",4753195,35051,8,1.584,284,18.2,91.9,320.3,323.7,1.417,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:40",4753196,35051,8,1.75,284.3,18.2,91.9,320.1,324.2,1.438,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:45",4753197,35051,8,1.584,283.3,18.2,92,320.3,323,1.459,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:50",4753198,35051,8,1.584,282.9,18.2,92,320.1,322.8,1.479,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:52:55",4753199,35051,8,1.584,281,18.2,92,320.3,320.7,1.479,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:53:00",4753200,35051,8,1.584,282.6,18.2,92,320,322.6,1.5,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:53:05",4753201,35051,8,1.584,282.7,18.2,92,320.3,322.4,1.521,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:53:10",4753202,35051,8,1.584,281,18.15,92,320.3,320.7,1.528,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:53:15",4753203,35051,8,1.417,282.5,18.2,92,320.1,322.4,1.528,1.75,"NAN",18,"NAN",0,0
"2026-05-27 08:53:20",4753204,35051,8,1.417,285.4,18.2,92.1,320.5,324.9,1.528,1.75,"NAN",18,"NAN",0,0
"2026-05-27 08:53:25",4753205,35051,8,1.584,284,18.15,92.1,320.7,323.3,1.535,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:53:30",4753206,35051,8,1.584,284.9,18.2,92.2,320.7,324.2,1.542,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:53:35",4753207,35051,8,1.584,286.4,18.2,92.2,320.5,325.9,1.549,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:53:40",4753208,35051,8,1.584,285.5,18.15,92.2,320.5,325,1.556,1.75,"NAN",18,"NAN",0,0
"2026-05-27 08:53:45",4753209,35051,8,1.584,286.2,18.15,92.2,320.5,325.7,1.563,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:53:50",4753210,35051,8,1.584,286.7,18.15,92.2,320.3,326.4,1.57,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:53:55",4753211,35051,8,1.584,288.2,18.15,92.2,320.3,327.9,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:00",4753212,35051,8,1.584,286.6,18.15,92.2,320.5,326.1,1.591,1.75,"NAN",18,"NAN",0,0
"2026-05-27 08:54:05",4753213,35051,8,1.417,289,18.1,92.2,320.7,328.3,1.591,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:10",4753214,35051,8,1.417,289.3,18.1,92.2,320.7,328.6,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:15",4753215,35051,8,1.584,288.8,18.2,92.2,321.2,327.6,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:20",4753216,35051,8,1.75,290.1,18.2,92.3,320.8,329.3,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:25",4753217,35051,8,1.75,288.2,18.15,92.2,320.3,327.9,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:30",4753218,35051,8,1.584,289,18.2,92.3,320,329,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:35",4753219,35051,8,1.417,289.8,18.15,92.3,320.1,329.7,1.57,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:40",4753220,35051,8,1.584,286.7,18.15,92.4,320.3,326.4,1.563,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:45",4753221,35051,8,1.75,292.2,18.15,92.5,320.7,331.5,1.57,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:50",4753222,35051,8,1.584,288.4,18.15,92.5,320.5,327.9,1.57,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:54:55",4753223,35051,8,1.75,289.5,18.15,92.4,320.7,328.8,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:00",4753224,35051,8,1.584,290,18.15,92.5,320.3,329.7,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:05",4753225,35051,8,1.75,289.5,18.15,92.4,320.5,329,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:10",4753226,35051,8,1.584,288.7,18.15,92.4,321,327.7,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:15",4753227,35051,8,1.75,291.8,18.15,92.4,320.5,331.3,1.598,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:20",4753228,35051,8,1.75,292.1,18.15,92.4,320.5,331.6,1.611,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:25",4753229,35051,8,1.75,290.3,18.15,92.4,320.1,330.2,1.618,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:30",4753230,35051,8,1.584,286.2,18.15,92.4,320.1,326.1,1.618,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:35",4753231,35051,8,1.584,289.6,18.15,92.4,320.3,329.3,1.618,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:40",4753232,35051,8,1.75,289.3,18.15,92.4,321,328.3,1.625,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:45",4753233,35051,8,1.75,290.1,18.1,92.5,320.3,329.8,1.632,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:50",4753234,35051,8,1.584,290.8,18.1,92.5,320.8,330,1.632,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:55:55",4753235,35051,8,1.584,291.1,18.1,92.4,321,330.1,1.632,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:00",4753236,35051,8,1.75,292.6,18.1,92.4,321,331.6,1.639,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:05",4753237,35051,8,1.917,292,18.1,92.4,321,331,1.66,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:10",4753238,35051,8,1.75,294.3,18.1,92.5,321,333.3,1.674,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:15",4753239,35051,8,1.917,291.2,18.1,92.5,320.5,330.7,1.688,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:20",4753240,35051,8,1.917,291.8,18.1,92.4,320.8,331,1.695,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:25",4753241,35051,8,1.75,293.4,18.1,92.4,320.8,332.6,1.695,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:30",4753242,35051,8,1.75,293.7,18.1,92.4,321,332.7,1.702,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:35",4753243,35051,8,1.584,294.5,18.05,92.3,321.2,333.3,1.709,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:40",4753244,35051,8,1.75,292.5,18.1,92.4,321.5,331,1.716,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:45",4753245,35051,8,1.75,297.7,18.1,92.4,321.5,336.2,1.716,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:50",4753246,35051,8,1.75,298.3,18.1,92.3,321.5,336.8,1.723,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:56:55",4753247,35051,8,1.584,297,18.1,92.4,321.4,335.6,1.716,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:00",4753248,35051,8,1.584,298.6,18.05,92.4,321.7,336.9,1.716,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:05",4753249,35051,8,1.417,294,18.1,92.4,321.9,332.1,1.702,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:10",4753250,35051,8,1.584,296.3,18.1,92.4,322.2,334.1,1.702,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:15",4753251,35051,8,1.417,297.3,18.1,92.4,321.9,335.4,1.688,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:20",4753252,35051,8,1.584,294.3,18.1,92.4,321.7,332.6,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:25",4753253,35051,8,1.584,298.1,18.15,92.5,321.9,336.2,1.674,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:30",4753254,35051,8,1.584,297.3,18.1,92.5,322.4,334.9,1.674,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:35",4753255,35051,8,1.75,295.5,18.1,92.5,321.9,333.6,1.681,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:40",4753256,35051,8,1.417,297.1,18.1,92.5,321.9,335.2,1.667,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:45",4753257,35051,8,1.417,295.9,18.1,92.4,321.7,334.2,1.653,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:50",4753258,35051,8,1.417,298.7,18.1,92.4,322.1,336.6,1.646,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:57:55",4753259,35051,8,1.584,294.1,18.1,92.4,322.2,331.9,1.646,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:00",4753260,35051,8,1.584,296.2,18.1,92.5,321.7,334.5,1.639,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:05",4753261,35051,8,1.584,300.2,18.1,92.5,321.4,338.8,1.625,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:10",4753262,35051,8,1.75,298.8,18.1,92.5,321.7,337.1,1.625,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:15",4753263,35051,8,1.75,301.2,18.1,92.6,321.7,339.5,1.618,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:20",4753264,35051,8,1.584,296.2,18.1,92.6,321.7,334.5,1.604,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:25",4753265,35051,8,1.584,295.5,18.1,92.6,322.4,333.1,1.598,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:30",4753266,35051,8,1.417,298,18.1,92.6,322.1,335.9,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:35",4753267,35051,8,1.584,296.4,18.1,92.5,322.2,334.2,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:40",4753268,35051,8,1.75,295.8,18.1,92.5,322.1,333.7,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:45",4753269,35051,8,1.75,293.6,18.1,92.6,321.9,331.7,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:50",4753270,35051,8,1.584,295.3,18.1,92.6,321.9,333.4,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:58:55",4753271,35051,8,1.584,294.2,18.1,92.6,321.9,332.3,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:00",4753272,35051,8,1.584,297.1,18.1,92.5,321.9,335.2,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:05",4753273,35051,8,1.75,295,18.1,92.6,322.2,332.8,1.591,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:10",4753274,35051,8,1.75,294.1,18.1,92.6,322.2,331.9,1.598,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:15",4753275,35051,8,1.584,294.7,18,92.5,322.4,332.3,1.604,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:20",4753276,35051,8,1.75,295,18.05,92.5,322.4,332.6,1.611,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:25",4753277,35051,8,1.75,296.2,18.05,92.5,322.4,333.8,1.618,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:30",4753278,35051,8,1.584,298.8,18.1,92.5,322.1,336.7,1.618,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:35",4753279,35051,8,1.584,299.4,18.05,92.4,322.6,336.8,1.611,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:40",4753280,35051,8,1.584,297.7,18.05,92.4,322.8,334.9,1.618,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:45",4753281,35051,8,1.584,296.6,18.1,92.5,322.8,333.8,1.625,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:50",4753282,35051,8,1.584,297.6,18.05,92.5,323.1,334.5,1.632,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 08:59:55",4753283,35051,8,1.75,295.7,18.05,92.4,323.1,332.6,1.639,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:00",4753284,35051,8,1.75,297.2,18.05,92.4,322.9,334.3,1.646,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:05",4753285,35051,8,1.75,299.5,18.05,92.5,322.4,337.1,1.653,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:10",4753286,35051,8,1.75,299.2,18.05,92.5,322.4,336.8,1.653,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:15",4753287,35051,8,1.75,296.9,18.05,92.4,322.4,334.5,1.653,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:20",4753288,35051,8,1.75,298.7,18.05,92.4,322.6,336.1,1.66,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:25",4753289,35051,8,1.584,300,18.05,92.5,323.1,336.9,1.66,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:30",4753290,35051,8,1.584,297.2,18.05,92.4,322.9,334.3,1.667,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:35",4753291,35051,8,1.75,298.9,18.1,92.5,322.8,336.1,1.674,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:40",4753292,35051,8,1.584,298.1,18.1,92.5,322.9,335.2,1.667,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:45",4753293,35051,8,1.75,291.7,18.1,92.5,322.6,329.1,1.667,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:50",4753294,35051,8,1.584,293.2,18.1,92.5,323.3,329.9,1.667,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:00:55",4753295,35051,8,1.584,292.8,18.1,92.5,323.1,329.7,1.667,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:00",4753296,35051,8,1.75,290,18.1,92.5,322.6,327.4,1.674,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:05",4753297,35051,8,1.75,292.2,18.1,92.4,323.1,329.1,1.674,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:10",4753298,35051,8,1.584,295.3,18.1,92.4,322.9,332.4,1.667,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:15",4753299,35051,8,1.584,297.6,18.1,92.5,323.3,334.3,1.667,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:20",4753300,35051,8,1.584,296.7,18.1,92.4,323.1,333.6,1.66,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:25",4753301,35051,8,1.75,292.9,18.1,92.4,322.8,330.1,1.66,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:30",4753302,35051,8,1.917,294.3,18.05,92.4,322.4,331.9,1.674,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:35",4753303,35051,8,2.084,287.8,18.1,92.4,322.4,325.4,1.695,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:40",4753304,35051,8,1.75,290.3,18.05,92.4,322.2,328.1,1.702,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:45",4753305,35051,8,1.917,287.8,18,92.4,322.2,325.6,1.716,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:50",4753306,35051,8,1.75,291.9,18,92.4,322.2,329.7,1.723,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:01:55",4753307,35051,8,1.917,294.1,18,92.3,322.4,331.7,1.73,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:00",4753308,35051,8,1.584,295.3,18,92.2,322.9,332.4,1.723,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:05",4753309,35051,8,1.584,290.5,18,92.2,322.8,327.7,1.716,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:10",4753310,35051,8,1.75,281.5,18,92.1,322.4,319.1,1.716,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:15",4753311,35051,8,1.75,285.4,18,92.2,322.1,323.3,1.716,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:20",4753312,35051,8,1.584,289,18.05,92.2,322.4,326.6,1.709,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:25",4753313,35051,8,1.584,291.9,18,92.2,322.9,329,1.709,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:30",4753314,35051,8,1.584,283.6,18,92.2,322.4,321.2,1.709,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:35",4753315,35051,8,1.417,286.8,18,92.2,322.4,324.4,1.695,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:40",4753316,35051,8,1.584,288,18,92.2,322.6,325.4,1.695,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:45",4753317,35051,8,1.417,283.5,18,92.2,322.6,320.9,1.681,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:50",4753318,35051,8,1.417,287.5,18.05,92.2,323.5,324,1.674,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:02:55",4753319,35051,8,1.417,283.3,18,92.2,323.3,320,1.667,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:00",4753320,35051,8,1.25,283,18.05,92.2,323.3,319.7,1.646,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:05",4753321,35051,8,1.417,288.3,18.05,92.1,323.5,324.8,1.632,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:10",4753322,35051,8,1.417,289.9,18.05,92.2,324,325.9,1.625,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:15",4753323,35051,8,1.417,289.5,18.05,92.2,323.1,326.4,1.618,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:20",4753324,35051,8,1.75,287.1,18.05,92.1,321.9,325.2,1.625,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:25",4753325,35051,8,1.584,289.5,18,92,322.4,327.1,1.618,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:30",4753326,35051,8,1.75,287.9,18,92.1,322.4,325.5,1.611,2.084,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:35",4753327,35051,8,1.584,290.7,18.05,92,322.4,328.3,1.591,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:40",4753328,35051,8,1.75,287.2,18,92,322.4,324.8,1.591,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:45",4753329,35051,8,1.584,290,18,92,322.6,327.4,1.577,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:50",4753330,35051,8,1.75,289.6,18,91.9,322.8,326.8,1.577,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:03:55",4753331,35051,8,1.75,293.8,18,91.9,323.1,330.7,1.57,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:00",4753332,35051,8,1.584,290.8,18,91.9,322.9,327.9,1.57,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:05",4753333,35051,8,1.75,290.9,18,91.9,322.6,328.3,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:10",4753334,35051,8,1.75,292.5,18,91.9,322.1,330.4,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:15",4753335,35051,8,1.75,294.3,18,91.9,322.6,331.7,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:20",4753336,35051,8,1.584,292.3,18,91.8,323.1,329.2,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:25",4753337,35051,8,1.75,291.8,18,91.9,322.8,329,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:30",4753338,35051,8,1.584,292.9,18,91.8,323.1,329.8,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:35",4753339,35051,8,1.417,297.1,18,91.8,323.6,333.5,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:40",4753340,35051,8,1.25,295.4,17.95,91.8,323.5,331.9,1.57,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:45",4753341,35051,8,1.417,296.8,18.05,91.8,323.3,333.5,1.57,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:50",4753342,35051,8,1.584,297.3,18,91.8,323.3,334,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:04:55",4753343,35051,8,1.417,294,18.05,91.8,323.3,330.7,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:00",4753344,35051,8,1.417,293.9,18.05,91.9,322.9,331,1.584,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:05",4753345,35051,8,1.75,295.9,18.1,91.9,323.1,332.8,1.598,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:10",4753346,35051,8,1.75,294.4,18.05,91.9,323.8,330.6,1.611,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:15",4753347,35051,8,1.917,293.2,18.05,91.9,323.5,329.7,1.632,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:20",4753348,35051,8,1.75,291,18.05,91.8,323.1,327.9,1.632,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:25",4753349,35051,8,1.584,289.9,18.05,91.8,322.9,327,1.632,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:30",4753350,35051,8,1.584,291.4,18,91.7,323.1,328.3,1.625,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:35",4753351,35051,8,1.584,283.6,18,91.7,323.8,319.8,1.625,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:40",4753352,35051,8,1.417,291.3,18,91.7,323.3,328,1.611,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:45",4753353,35051,8,1.417,284.9,18.05,91.7,320.3,324.6,1.604,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:50",4753354,35051,8,1.584,286.2,18.05,91.6,322.2,324,1.598,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:05:55",4753355,35051,8,1.584,289.4,18.05,91.6,322.6,326.8,1.591,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:00",4753356,35051,8,1.75,287.4,18.05,91.6,322.9,324.5,1.598,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:05",4753357,35051,8,1.75,287.8,18.05,91.7,322.2,325.6,1.598,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:10",4753358,35051,8,1.75,287.5,18.05,91.8,323.1,324.4,1.598,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:15",4753359,35051,8,1.584,286.8,18,91.6,323.1,323.7,1.591,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:20",4753360,35051,8,1.584,291.9,18,91.5,322.9,329,1.591,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:25",4753361,35051,8,1.417,289,18,91.6,322.9,326.1,1.577,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:30",4753362,35051,8,1.75,290,18.05,91.7,322.8,327.2,1.584,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:35",4753363,35051,8,1.584,289.7,18.05,91.6,322.9,326.8,1.591,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:40",4753364,35051,8,1.584,290.3,18.05,91.6,322.9,327.4,1.604,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:45",4753365,35051,8,1.75,288.7,18.05,91.5,323.3,325.4,1.618,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:50",4753366,35051,8,1.75,289.9,18.05,91.6,322.9,327,1.625,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:06:55",4753367,35051,8,1.584,289,18.05,91.6,322.9,326.1,1.632,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:00",4753368,35051,8,1.75,291,18.05,91.6,322.6,328.4,1.646,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:05",4753369,35051,8,1.75,291.2,18.05,91.6,322.8,328.4,1.646,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:10",4753370,35051,8,1.584,291.6,18.05,91.6,323.3,328.3,1.639,1.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:15",4753371,35051,8,1.584,293.2,18,91.6,323.3,329.9,1.625,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:20",4753372,35051,8,1.75,292.9,18,91.6,322.9,330,1.625,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:25",4753373,35051,8,1.75,294.3,18,91.5,322.9,331.4,1.632,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:30",4753374,35051,8,1.75,293.9,18,91.5,322.6,331.3,1.639,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:35",4753375,35051,8,1.584,296.4,18,91.5,323.1,333.3,1.639,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:40",4753376,35051,8,1.417,296.3,18,91.5,322.8,333.5,1.639,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:45",4753377,35051,8,1.417,297.1,18,91.4,324,333.1,1.639,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:50",4753378,35051,8,1.417,296.8,18,91.4,324.5,332.3,1.632,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:07:55",4753379,35051,8,1.417,298.8,18,91.4,324.3,334.5,1.625,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:00",4753380,35051,8,1.584,297.3,18,91.4,324.5,332.8,1.618,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:05",4753381,35051,8,1.417,297.6,18,91.4,324.5,333.1,1.604,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:10",4753382,35051,8,1.584,298.2,18,91.4,324.7,333.5,1.598,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:15",4753383,35051,8,1.584,297.8,18.05,91.4,324.7,333.1,1.598,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:20",4753384,35051,8,1.417,300.4,18,91.3,325,335.4,1.591,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:25",4753385,35051,8,1.417,299,18,91.4,324.7,334.3,1.591,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:30",4753386,35051,8,1.417,297.3,18,91.3,324.2,333.1,1.577,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:35",4753387,35051,8,1.417,292.8,18,91.3,324.2,328.6,1.57,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:40",4753388,35051,8,1.25,290.7,18,91.3,324.3,326.4,1.556,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:45",4753389,35051,8,1.25,292.7,18,91.3,324.3,328.4,1.535,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:50",4753390,35051,8,1.25,295,18,91.3,324.3,330.7,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:08:55",4753391,35051,8,1.584,292.1,18,91.3,324,328.1,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:00",4753392,35051,8,1.584,292.8,18,91.3,323.8,329,1.507,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:05",4753393,35051,8,1.584,290.1,18,91.3,324,326.1,1.5,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:10",4753394,35051,8,1.584,292.6,18,91.3,324.3,328.3,1.5,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:15",4753395,35051,8,1.584,291.2,18,91.3,323.8,327.4,1.5,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:20",4753396,35051,8,1.584,287.8,18,91.2,323.6,324.2,1.493,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:25",4753397,35051,8,1.584,285.9,18,91.2,323.6,322.3,1.486,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:30",4753398,35051,8,1.584,286.8,18,91.1,323.8,323,1.479,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:35",4753399,35051,8,1.75,288.2,18,91.1,323.8,324.4,1.486,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:40",4753400,35051,8,1.75,292.1,18.05,91,323.8,328.3,1.5,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:45",4753401,35051,8,1.417,291.9,18,91.1,324.3,327.6,1.5,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:50",4753402,35051,8,1.584,289,18,91,323.8,325.2,1.507,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:09:55",4753403,35051,8,1.417,286.4,18,91,324,322.4,1.507,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:00",4753404,35051,8,1.584,289.7,18.05,91,324.3,325.4,1.507,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:05",4753405,35051,8,1.584,289.9,18,90.9,324,325.9,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:10",4753406,35051,8,1.417,289.9,18,90.8,323.8,326.1,1.507,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:15",4753407,35051,8,1.417,291,18,90.7,324,327,1.5,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:20",4753408,35051,8,1.584,290.1,18,90.7,323.8,326.3,1.507,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:25",4753409,35051,8,1.417,289.3,18,90.6,323.6,325.7,1.507,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:30",4753410,35051,8,1.584,293.5,18,90.6,323.8,329.7,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:35",4753411,35051,8,1.417,290.8,18,90.6,324,326.8,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:40",4753412,35051,8,1.25,291,18,90.5,323.6,327.4,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:45",4753413,35051,8,1.417,288.8,18,90.5,323.8,325,1.521,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:50",4753414,35051,8,1.584,292,18,90.4,324,328,1.535,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:10:55",4753415,35051,8,1.584,289.5,18,90.4,323.8,325.7,1.535,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:00",4753416,35051,8,1.417,289.3,18,90.4,323.6,325.7,1.528,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:05",4753417,35051,8,1.584,292.2,18,90.3,323.6,328.6,1.528,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:10",4753418,35051,8,1.584,290.8,18,90.3,323.8,327,1.528,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:15",4753419,35051,8,1.584,289.3,18,90.2,323.6,325.7,1.528,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:20",4753420,35051,8,1.417,288.1,18,90,323.5,324.6,1.521,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:25",4753421,35051,8,1.417,286.2,18,90,323.6,322.6,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:30",4753422,35051,8,1.417,288.8,18,89.9,323.8,325,1.507,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:35",4753423,35051,8,1.417,288.3,18,89.9,323.6,324.7,1.493,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:40",4753424,35051,8,1.417,288,18,89.9,324,324,1.479,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:45",4753425,35051,8,1.417,287.1,18.05,89.9,323.6,323.5,1.479,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:50",4753426,35051,8,1.25,284.6,18.05,89.8,323.6,321,1.466,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:11:55",4753427,35051,8,1.417,288.3,18.05,89.8,323.6,324.7,1.466,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:12:00",4753428,35051,8,1.417,287.3,18.05,89.8,323.3,324,1.459,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:12:05",4753429,35051,8,1.417,285.7,18.1,89.8,323.1,322.6,1.452,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:12:10",4753430,35051,8,1.25,285.9,18.1,89.7,323.3,322.6,1.445,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:12:15",4753431,35051,8,1.417,285.7,18.1,89.8,323.6,322.1,1.445,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:12:20",4753432,35051,8,1.417,284.3,18.05,89.7,323.1,321.2,1.438,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:12:25",4753433,35051,8,1.417,285.2,18.1,89.7,323.1,322.1,1.438,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:12:30",4753434,35051,8,1.417,287.1,18.1,89.5,323.1,324,1.431,1.584,"NAN",18.02,"NAN",0,0
"2026-05-27 09:12:35",4753435,35051,8,1.417,286,18.1,89.5,323.1,322.9,1.431,1.584,"NAN",18.01,"NAN",0,0
"2026-05-27 09:12:40",4753436,35051,8,1.584,286.9,18.1,89.5,322.4,324.5,1.445,1.584,"NAN",18.02,"NAN",0,0
"2026-05-27 09:12:45",4753437,35051,8,1.417,288,18.05,89.5,323.1,324.9,1.445,1.584,"NAN",18.02,"NAN",0,0
"2026-05-27 09:12:50",4753438,35051,8,1.417,289.2,18.1,89.5,322.9,326.3,1.438,1.584,"NAN",18.02,"NAN",0,0
"2026-05-27 09:12:55",4753439,35051,8,1.417,285.9,18.1,89.4,322.6,323.3,1.431,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:13:00",4753440,35051,8,1.584,285.2,18.1,89.4,322.2,323,1.438,1.584,"NAN",18.02,"NAN",0,0
"2026-05-27 09:13:05",4753441,35051,8,1.584,285.9,18.1,89.3,322.2,323.7,1.438,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:13:10",4753442,35051,8,1.417,287.4,18.05,89.3,322.4,325,1.431,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:13:15",4753443,35051,8,1.25,288.3,18.05,89.2,322.9,325.4,1.417,1.584,"NAN",18.02,"NAN",0,0
"2026-05-27 09:13:20",4753444,35051,8,1.584,287.4,18.05,89.1,322.4,325,1.424,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:13:25",4753445,35051,8,1.584,285.2,18.05,89.1,322.6,322.6,1.431,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:13:30",4753446,35051,8,1.584,287.2,18.1,89.1,322.8,324.4,1.438,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:13:35",4753447,35051,8,1.417,286.9,18.05,89,322.6,324.3,1.438,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:13:40",4753448,35051,8,1.417,287.1,18.1,89,323.1,324,1.438,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:13:45",4753449,35051,8,1.417,286,18.1,89,321.5,324.5,1.438,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:13:50",4753450,35051,8,1.584,287.7,18.1,89,321.9,325.8,1.452,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:13:55",4753451,35051,8,1.25,288,18.1,89,322.2,325.8,1.445,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:00",4753452,35051,8,1.417,285.6,18.1,89,322.1,323.5,1.445,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:05",4753453,35051,8,1.584,289.2,18.15,89,322.6,326.6,1.452,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:10",4753454,35051,8,1.417,287.5,18.15,89,322.2,325.3,1.459,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:15",4753455,35051,8,1.584,288,18.15,89,322.1,325.9,1.466,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:20",4753456,35051,8,1.584,288.5,18.1,89,322.4,326.1,1.473,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:25",4753457,35051,8,1.25,287.9,18.15,89,322.2,325.7,1.466,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:30",4753458,35051,8,1.584,282.9,18.1,89,322.1,320.8,1.473,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:35",4753459,35051,8,1.25,285.5,18.15,89,322.2,323.3,1.466,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:40",4753460,35051,8,1.25,285.9,18.15,89,321.9,324,1.452,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:45",4753461,35051,8,1.25,286.6,18.1,89,322.6,324,1.445,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:50",4753462,35051,8,1.417,287.5,18.15,89,323.5,324,1.445,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:14:55",4753463,35051,8,1.25,289.6,18.15,89,322.8,326.8,1.438,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:00",4753464,35051,8,1.084,289.2,18.1,89,323.5,325.7,1.417,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:05",4753465,35051,8,1.084,289,18.15,89,324,325,1.396,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:10",4753466,35051,8,1.084,285,18.15,89,323.3,321.7,1.382,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:15",4753467,35051,8,1.084,286,18.2,89,322.9,323.1,1.375,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:20",4753468,35051,8,1.25,288.6,18.15,89,323.1,325.5,1.361,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:25",4753469,35051,8,1.25,285.8,18.2,89,322.8,323,1.347,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:30",4753470,35051,8,1.25,289.5,18.15,89,322.9,326.6,1.334,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:35",4753471,35051,8,1.25,289.2,18.2,89,323.1,326.1,1.327,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:40",4753472,35051,8,1.084,283.4,18.2,89.2,322.9,320.5,1.313,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:45",4753473,35051,8,1.084,286.8,18.15,89.2,323.1,323.7,1.299,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:50",4753474,35051,8,1.25,283.5,18.2,89.2,322.8,320.7,1.285,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:15:55",4753475,35051,8,1.25,282.4,18.2,89.2,321,321.4,1.285,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:16:00",4753476,35051,8,1.417,284.5,18.15,89.2,321.9,322.6,1.285,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:16:05",4753477,35051,8,1.25,287.3,18.2,89.2,321.2,326.1,1.271,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:16:10",4753478,35051,8,1.417,282.8,18.15,89.2,321.4,321.4,1.271,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:16:15",4753479,35051,8,1.417,284.7,18.2,89.2,321,323.7,1.264,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:16:20",4753480,35051,8,1.084,282.4,18.15,89.2,321.2,321.2,1.243,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:16:25",4753481,35051,8,1.084,285.2,18.15,89.2,321.4,323.8,1.236,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:16:30",4753482,35051,8,0.917,287.5,18.2,89.2,321.5,326,1.209,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:16:35",4753483,35051,8,1.25,283.8,18.15,89.3,321.2,322.6,1.209,1.417,"NAN",18.05,"NAN",0,0
"2026-05-27 09:16:40",4753484,35051,8,1.084,284.2,18.2,89.3,321.2,323,1.202,1.417,"NAN",18.05,"NAN",0,0
"2026-05-27 09:16:45",4753485,35051,8,1.25,287.6,18.2,89.3,321.2,326.4,1.202,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:16:50",4753486,35051,8,1.084,284.8,18.2,89.4,321.5,323.3,1.188,1.417,"NAN",18.05,"NAN",0,0
"2026-05-27 09:16:55",4753487,35051,8,1.084,283.5,18.2,89.4,321.2,322.3,1.181,1.417,"NAN",18.05,"NAN",0,0
"2026-05-27 09:17:00",4753488,35051,8,0.917,283.5,18.2,89.5,321.5,322,1.174,1.417,"NAN",18.05,"NAN",0,0
"2026-05-27 09:17:05",4753489,35051,8,0.75,280.9,18.2,89.5,321.4,319.5,1.16,1.417,"NAN",18.05,"NAN",0,0
"2026-05-27 09:17:10",4753490,35051,8,0.917,282.8,18.2,89.5,321.7,321.1,1.153,1.417,"NAN",18.05,"NAN",0,0
"2026-05-27 09:17:15",4753491,35051,8,0.917,281.7,18.2,89.6,321.5,320.2,1.146,1.417,"NAN",18.06,"NAN",0,0
"2026-05-27 09:17:20",4753492,35051,8,1.084,281.2,18.25,89.7,321.5,319.7,1.139,1.417,"NAN",18.05,"NAN",0,0
"2026-05-27 09:17:25",4753493,35051,8,1.084,283,18.2,89.8,321.4,321.6,1.132,1.417,"NAN",18.05,"NAN",0,0
"2026-05-27 09:17:30",4753494,35051,8,0.917,282.7,18.2,89.8,321.5,321.2,1.118,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:17:35",4753495,35051,8,1.084,279.5,18.2,89.8,321.2,318.3,1.111,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:17:40",4753496,35051,8,1.25,283.6,18.2,89.8,320.8,322.8,1.118,1.417,"NAN",18.05,"NAN",0,0
"2026-05-27 09:17:45",4753497,35051,8,1.084,280.3,18.2,89.9,321,319.3,1.118,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:17:50",4753498,35051,8,1.25,282.2,18.2,89.9,321,321.2,1.118,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:17:55",4753499,35051,8,1.25,280.8,18.2,90,321,319.8,1.118,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:00",4753500,35051,8,1.25,278.6,18.2,89.9,320.8,317.8,1.111,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:05",4753501,35051,8,0.917,279.9,18.2,90,321,318.9,1.097,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:10",4753502,35051,8,1.084,280.5,18.2,89.9,320.8,319.7,1.084,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:15",4753503,35051,8,1.25,281,18.2,90,321,320,1.077,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:20",4753504,35051,8,1.25,281.2,18.2,90,321,320.2,1.084,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:25",4753505,35051,8,1.25,282.4,18.2,90,320.8,321.6,1.09,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:30",4753506,35051,8,1.084,280.6,18.2,90,320.8,319.8,1.097,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:35",4753507,35051,8,1.084,278.9,18.2,90,321,317.9,1.09,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:40",4753508,35051,8,0.917,279.4,18.2,90,320.7,318.7,1.084,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:45",4753509,35051,8,0.917,281.5,18.2,90,320.5,321,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:50",4753510,35051,8,0.917,281.4,18.2,90,320.7,320.7,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:18:55",4753511,35051,8,1.084,282.4,18.2,90,320.8,321.6,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:00",4753512,35051,8,0.917,283.4,18.2,90.1,321.2,322.2,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:05",4753513,35051,8,0.917,281.9,18.2,90.2,321,320.9,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:10",4753514,35051,8,0.917,282.6,18.2,90.3,321.4,321.2,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:15",4753515,35051,8,0.917,282,18.2,90.3,320.8,321.2,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:20",4753516,35051,8,0.917,284.3,18.2,90.2,320.8,323.5,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:25",4753517,35051,8,0.75,284.8,18.2,90.2,321.2,323.6,1.049,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:30",4753518,35051,8,0.583,291,18.2,90.3,321,330,1.035,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:35",4753519,35051,8,0.583,289.9,18.2,90.4,321.2,328.7,1.014,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:40",4753520,35051,8,0.75,287.5,18.2,90.4,321.2,326.3,0.993,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:45",4753521,35051,8,0.75,281.9,18.2,90.4,321.2,320.7,0.979,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:50",4753522,35051,8,0.75,282.6,18.2,90.4,321.2,321.4,0.959,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:19:55",4753523,35051,8,0.75,283.3,18.2,90.5,321,322.3,0.938,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:00",4753524,35051,8,0.75,284.1,18.2,90.5,321.7,322.4,0.917,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:05",4753525,35051,8,0.583,283.3,18.2,90.5,321,322.3,0.903,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:10",4753526,35051,8,0.75,279.8,18.2,90.5,321.2,318.6,0.889,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:15",4753527,35051,8,0.583,279.4,18.2,90.5,320.8,318.6,0.861,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:20",4753528,35051,8,0.583,279,18.2,90.5,321,318,0.833,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:25",4753529,35051,8,0.417,278.8,18.2,90.5,321.2,317.6,0.799,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:30",4753530,35051,8,0.75,278.1,18.2,90.5,321.4,316.7,0.785,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:35",4753531,35051,8,0.75,282.4,18.2,90.6,320.8,321.6,0.771,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:40",4753532,35051,8,0.75,277.8,18.2,90.6,320.5,317.3,0.764,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:45",4753533,35051,8,0.583,278.9,18.2,90.6,320.8,318.1,0.75,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:50",4753534,35051,8,0.75,278.8,18.25,90.7,320.7,318.1,0.743,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:20:55",4753535,35051,8,0.75,275.5,18.2,90.7,320.8,314.7,0.729,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:00",4753536,35051,8,0.75,274.8,18.2,90.8,320.5,314.3,0.722,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:05",4753537,35051,8,0.75,280.3,18.2,90.8,320.5,319.8,0.715,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:10",4753538,35051,8,0.75,281.1,18.2,90.9,320.8,320.3,0.708,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:15",4753539,35051,8,0.75,279.1,18.2,90.9,320.5,318.6,0.702,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:20",4753540,35051,8,0.583,271.7,18.15,90.9,321,310.7,0.688,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:25",4753541,35051,8,0.583,265.5,18.2,90.9,321,304.5,0.681,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:30",4753542,35051,8,0.75,265,18.2,90.9,320.5,304.5,0.688,0.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:35",4753543,35051,8,0.917,265.3,18.2,90.9,320.8,304.5,0.702,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:40",4753544,35051,8,0.75,265.5,18.2,90.9,320.7,304.8,0.702,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:45",4753545,35051,8,0.75,268.1,18.2,91,321,307.1,0.702,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:50",4753546,35051,8,0.75,267.3,18.15,90.9,320.3,307,0.702,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:21:55",4753547,35051,8,0.75,267.8,18.15,91,320.5,307.3,0.702,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:22:00",4753548,35051,8,0.75,268,18.15,90.9,320.8,307.2,0.702,0.917,"NAN",18.04,"NAN",0,0
"2026-05-27 09:22:05",4753549,35051,8,0.583,267.7,18.15,90.9,320.8,306.9,0.702,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:22:10",4753550,35051,8,0.75,266.3,18.15,90.9,321,305.3,0.702,0.917,"NAN",18.02,"NAN",0,0
"2026-05-27 09:22:15",4753551,35051,8,0.75,263.9,18.2,91,320.5,303.4,0.708,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:22:20",4753552,35051,8,0.917,264.1,18.2,90.9,320.7,303.4,0.722,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:22:25",4753553,35051,8,0.917,264.7,18.15,90.9,320.8,303.9,0.743,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:22:30",4753554,35051,8,0.917,265,18.15,90.9,320.5,304.5,0.75,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:22:35",4753555,35051,8,0.75,265.9,18.2,91,320.1,305.8,0.75,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:22:40",4753556,35051,8,0.917,266.5,18.2,91,320.5,306,0.757,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:22:45",4753557,35051,8,0.75,266.2,18.2,91,320.3,305.9,0.764,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:22:50",4753558,35051,8,0.75,266.6,18.15,91.1,320.7,305.9,0.764,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:22:55",4753559,35051,8,0.417,266.4,18.15,91.1,320.5,305.9,0.75,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:23:00",4753560,35051,8,0.583,270.5,18.15,91.2,320.5,310,0.743,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:23:05",4753561,35051,8,0.75,270.8,18.2,91.2,320.7,310.1,0.743,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:23:10",4753562,35051,8,0.75,270.6,18.2,91.1,320.5,310.1,0.743,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:23:15",4753563,35051,8,0.75,270.5,18.1,91.2,320.5,310,0.743,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:23:20",4753564,35051,8,0.583,270.5,18.15,91.1,320.5,310,0.743,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:23:25",4753565,35051,8,0.583,271.3,18.15,91.1,320.8,310.5,0.743,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:23:30",4753566,35051,8,0.75,271.5,18.15,91.2,320.8,310.7,0.743,0.917,"NAN",18,"NAN",0,0
"2026-05-27 09:23:35",4753567,35051,8,0.583,271.4,18.15,91.2,320.5,310.9,0.729,0.917,"NAN",18,"NAN",0,0
"2026-05-27 09:23:40",4753568,35051,8,0.583,271.9,18.15,91.2,320.8,311.1,0.722,0.917,"NAN",18,"NAN",0,0
"2026-05-27 09:23:45",4753569,35051,8,0.583,272.1,18.15,91.2,321,311.1,0.715,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:23:50",4753570,35051,8,0.583,272.6,18.15,91.1,321.2,311.4,0.708,0.917,"NAN",18.01,"NAN",0,0
"2026-05-27 09:23:55",4753571,35051,8,0.583,272.9,18.1,91.2,321,311.9,0.702,0.917,"NAN",18,"NAN",0,0
"2026-05-27 09:24:00",4753572,35051,8,0.583,274.1,18.15,91.3,321,313.1,0.695,0.917,"NAN",18,"NAN",0,0
"2026-05-27 09:24:05",4753573,35051,8,0.75,275.2,18.15,91.3,321.4,313.8,0.702,0.917,"NAN",18,"NAN",0,0
"2026-05-27 09:24:10",4753574,35051,8,0.583,277.1,18.15,91.4,321.4,315.7,0.695,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 09:24:15",4753575,35051,8,0.75,277.2,18.1,91.3,321.2,316,0.695,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 09:24:20",4753576,35051,8,0.583,278.9,18.15,91.4,320.8,318.1,0.681,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 09:24:25",4753577,35051,8,0.75,280,18.1,91.3,321,319,0.674,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 09:24:30",4753578,35051,8,0.583,280.8,18.1,91.3,321,319.8,0.66,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 09:24:35",4753579,35051,8,0.75,284.5,18.1,91.4,321.4,323.1,0.66,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 09:24:40",4753580,35051,8,0.75,284.3,18.1,91.3,321.2,323.1,0.653,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:24:45",4753581,35051,8,0.583,284.2,18.1,91.3,321.2,323,0.646,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:24:50",4753582,35051,8,0.583,284.3,18.1,91.3,321.2,323.1,0.639,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:24:55",4753583,35051,8,0.583,284.2,18.1,91.4,321.2,323,0.646,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:00",4753584,35051,8,0.583,284.3,18.1,91.4,321.2,323.1,0.646,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:05",4753585,35051,8,0.417,286,18.05,91.4,321.5,324.5,0.632,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:10",4753586,35051,8,0.25,285.6,18.1,91.4,321.2,324.4,0.611,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:15",4753587,35051,8,0.25,285.6,18.1,91.4,321.2,324.4,0.59,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:20",4753588,35051,8,0.417,283.1,18.1,91.4,321.2,321.9,0.583,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:25",4753589,35051,8,0.25,279.9,18.1,91.4,321.4,318.5,0.57,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:30",4753590,35051,8,0.417,274.7,18.1,91.4,321,313.7,0.556,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:35",4753591,35051,8,0.25,274.6,18.1,91.5,321,313.6,0.542,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:40",4753592,35051,8,0.417,274.7,18.1,91.5,321,313.7,0.535,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:45",4753593,35051,8,0.417,274.7,18.1,91.5,321,313.7,0.528,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:50",4753594,35051,8,0.417,274.4,18.1,91.5,320.8,313.6,0.521,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:25:55",4753595,35051,8,0.583,274.5,18.1,91.5,321,313.5,0.521,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:26:00",4753596,35051,8,0.417,273.8,18.1,91.6,320.5,313.3,0.514,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:26:05",4753597,35051,8,0.417,273.6,18.15,91.6,320.5,313.1,0.5,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:26:10",4753598,35051,8,0.583,273.6,18.1,91.6,320.5,313.1,0.5,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:26:15",4753599,35051,8,0.583,272.8,18.1,91.7,320.5,312.3,0.493,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:26:20",4753600,35051,8,0.417,272.2,18.1,91.6,320.3,311.9,0.486,0.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:26:25",4753601,35051,8,0.583,272,18.15,91.7,320.3,311.7,0.479,0.75,"NAN",17.97,"NAN",0,0
"2026-05-27 09:26:30",4753602,35051,8,0.583,271,18.1,91.7,320.1,310.9,0.479,0.75,"NAN",17.97,"NAN",0,0
"2026-05-27 09:26:35",4753603,35051,8,0.75,271,18.1,91.7,320.3,310.7,0.479,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:26:40",4753604,35051,8,0.583,270.7,18.1,91.6,320,310.7,0.472,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:26:45",4753605,35051,8,0.417,270.5,18.1,91.6,320,310.5,0.465,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:26:50",4753606,35051,8,0.417,268.9,18.1,91.7,320.1,308.8,0.458,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:26:55",4753607,35051,8,0.417,268.7,18.1,91.7,320.1,308.6,0.451,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:00",4753608,35051,8,0.417,268.4,18.1,91.7,320.1,308.3,0.445,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:05",4753609,35051,8,0.417,268.5,18.1,91.7,320.1,308.4,0.445,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:10",4753610,35051,8,0.417,268.9,18.1,91.7,320.3,308.6,0.451,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:15",4753611,35051,8,0.583,269,18.1,91.8,320.3,308.7,0.465,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:20",4753612,35051,8,0.417,269.8,18.1,91.8,320.3,309.5,0.465,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:25",4753613,35051,8,0.417,272.1,18.1,91.8,319.8,312.3,0.472,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:30",4753614,35051,8,0.417,272.4,18.1,91.8,320.1,312.3,0.472,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:35",4753615,35051,8,0.583,272.3,18.1,91.8,320,312.3,0.486,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:40",4753616,35051,8,0.417,273.2,18.1,91.8,320.1,313.1,0.486,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:45",4753617,35051,8,0.417,274.6,18.1,91.9,320,314.6,0.486,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:50",4753618,35051,8,0.417,274.7,18.1,91.9,320.1,314.6,0.486,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:27:55",4753619,35051,8,0.417,274.9,18.1,91.9,320,314.9,0.479,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:28:00",4753620,35051,8,0.583,274.9,18.1,91.8,319.8,315.1,0.486,0.75,"NAN",17.94,"NAN",0,0
"2026-05-27 09:28:05",4753621,35051,8,0.583,275.4,18.1,91.9,320.1,315.3,0.493,0.75,"NAN",17.96,"NAN",0,0
"2026-05-27 09:28:10",4753622,35051,8,0.75,275.4,18.15,91.9,320.1,315.3,0.5,0.75,"NAN",17.94,"NAN",0,0
"2026-05-27 09:28:15",4753623,35051,8,0.75,276.8,18.1,91.9,320.3,316.5,0.507,0.75,"NAN",17.94,"NAN",0,0
"2026-05-27 09:28:20",4753624,35051,8,0.75,276.7,18.1,91.9,320.3,316.4,0.521,0.75,"NAN",17.94,"NAN",0,0
"2026-05-27 09:28:25",4753625,35051,8,0.75,276.7,18.1,91.9,320,316.7,0.528,0.75,"NAN",17.94,"NAN",0,0
"2026-05-27 09:28:30",4753626,35051,8,0.917,276.7,18.05,91.8,320.1,316.6,0.542,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 09:28:35",4753627,35051,8,0.917,276.8,18.1,91.8,320.1,316.7,0.549,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 09:28:40",4753628,35051,8,0.917,277,18.1,91.9,320.3,316.7,0.563,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 09:28:45",4753629,35051,8,0.75,277,18.1,91.9,320.3,316.7,0.577,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 09:28:50",4753630,35051,8,0.583,276.7,18.05,91.8,320.1,316.6,0.583,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 09:28:55",4753631,35051,8,0.75,276.6,18.1,91.9,320.1,316.5,0.597,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 09:29:00",4753632,35051,8,0.75,276.7,18.1,91.9,320.3,316.4,0.611,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 09:29:05",4753633,35051,8,0.75,276.5,18.1,91.9,320,316.5,0.625,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 09:29:10",4753634,35051,8,0.583,276.2,18.1,91.9,320.1,316.1,0.632,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 09:29:15",4753635,35051,8,0.75,275.8,18.1,91.9,320.1,315.7,0.639,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 09:29:20",4753636,35051,8,0.583,276,18.1,91.9,320.3,315.7,0.646,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 09:29:25",4753637,35051,8,0.583,275,18.05,91.9,320.3,314.7,0.653,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:29:30",4753638,35051,8,0.583,275.2,18.1,92,320.5,314.7,0.66,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 09:29:35",4753639,35051,8,0.75,275.2,18.1,92,320.1,315.1,0.667,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:29:40",4753640,35051,8,0.75,275,18.1,92,320.1,314.9,0.681,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:29:45",4753641,35051,8,0.583,275.2,18.1,92,320.3,314.9,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:29:50",4753642,35051,8,0.583,274.8,18.1,92,320.5,314.3,0.695,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:29:55",4753643,35051,8,0.583,274.3,18.15,92.1,320.5,313.8,0.702,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:00",4753644,35051,8,0.417,274.3,18.1,92.1,320.5,313.8,0.695,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:05",4753645,35051,8,0.583,274,18.1,92.1,320.5,313.5,0.695,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:10",4753646,35051,8,0.583,274.3,18.15,92.1,320.7,313.6,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:15",4753647,35051,8,0.75,274.5,18.1,92.2,320.7,313.8,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:20",4753648,35051,8,0.75,274.1,18.1,92.1,320.3,313.8,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:25",4753649,35051,8,0.917,274,18.1,92.1,320.3,313.7,0.695,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:30",4753650,35051,8,0.75,274.3,18.1,92.1,320.5,313.8,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:35",4753651,35051,8,0.583,274.6,18.1,92.1,321,313.6,0.674,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:40",4753652,35051,8,0.417,274,18.1,92.1,320.5,313.5,0.653,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:45",4753653,35051,8,0.583,274.7,18.1,92.1,320.5,314.2,0.646,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:50",4753654,35051,8,0.583,274.5,18.1,92.2,320.3,314.2,0.646,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:30:55",4753655,35051,8,0.75,278.2,18.1,92.1,323.3,314.9,0.646,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:00",4753656,35051,8,0.583,277.8,18.1,92.1,322.9,314.9,0.639,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:05",4753657,35051,8,0.583,275.4,18.1,92.1,320.5,314.9,0.632,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:10",4753658,35051,8,0.583,276.4,18.1,92.2,321.5,314.9,0.632,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:15",4753659,35051,8,0.583,276.5,18.1,92.2,321.7,314.8,0.625,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:20",4753660,35051,8,0.75,276.4,18.1,92.2,321.7,314.7,0.632,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:25",4753661,35051,8,0.75,278.5,18.1,92.2,321.2,317.3,0.639,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:30",4753662,35051,8,0.75,278.8,18.1,92.2,321.4,317.4,0.646,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:35",4753663,35051,8,0.583,278.9,18.1,92.1,321.5,317.4,0.639,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:40",4753664,35051,8,0.583,280,18.15,92.2,321.5,318.5,0.632,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:45",4753665,35051,8,0.583,280.6,18.1,92.2,321.5,319.1,0.632,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:50",4753666,35051,8,0.583,280.5,18.1,92.2,321.4,319.1,0.632,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:31:55",4753667,35051,8,0.583,283.3,18.1,92.2,321.4,321.9,0.632,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:00",4753668,35051,8,0.917,283.4,18.1,92.2,321.5,321.9,0.653,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:05",4753669,35051,8,0.75,284.1,18.1,92.2,321.5,322.6,0.66,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:10",4753670,35051,8,0.75,284.1,18.1,92.2,321.5,322.6,0.667,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:15",4753671,35051,8,0.917,284.6,18.1,92.2,321.5,323.1,0.674,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:20",4753672,35051,8,0.75,288.3,18.1,92.2,321.7,326.6,0.674,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:25",4753673,35051,8,0.917,288.5,18.1,92.2,321.5,327,0.674,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:30",4753674,35051,8,0.917,290.1,18.1,92.2,321.7,328.4,0.681,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:35",4753675,35051,8,0.75,290.3,18.05,92.1,321.7,328.6,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:40",4753676,35051,8,0.75,291.5,18.1,92.2,321.7,329.8,0.702,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:45",4753677,35051,8,0.75,292,18.1,92.2,321.7,330.3,0.708,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:50",4753678,35051,8,0.917,292.2,18.1,92.2,321.7,330.5,0.722,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:32:55",4753679,35051,8,0.917,292.3,18.1,92.1,321.7,330.6,0.729,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:00",4753680,35051,8,1.084,291.1,18.1,92.1,321.4,329.7,0.75,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:05",4753681,35051,8,1.084,290.9,18.1,92.1,321.2,329.7,0.771,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:10",4753682,35051,8,0.917,295.3,18.05,92.1,321.5,333.8,0.785,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:15",4753683,35051,8,0.75,295.5,18.05,92,321.7,333.8,0.792,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:20",4753684,35051,8,0.583,295.8,18.05,92,321.7,334.1,0.785,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:25",4753685,35051,8,0.75,295,18.1,92.1,321.4,333.6,0.785,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:30",4753686,35051,8,0.917,290.3,18.05,92,321.5,328.8,0.792,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:35",4753687,35051,8,1.084,292.1,18.05,92,321.2,330.9,0.813,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:40",4753688,35051,8,0.917,290.5,18.05,92,321.5,329,0.827,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:45",4753689,35051,8,0.75,292.9,18.05,92,321.9,331,0.833,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:50",4753690,35051,8,0.917,293.6,18.05,92,321.9,331.7,0.847,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:33:55",4753691,35051,8,1.084,293.1,18.05,92,321.4,331.7,0.868,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:34:00",4753692,35051,8,1.084,293.1,18.05,92,321.5,331.6,0.875,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:34:05",4753693,35051,8,1.084,292.4,18.05,91.9,321.7,330.7,0.889,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:34:10",4753694,35051,8,0.917,293.2,18,91.9,321.9,331.3,0.896,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:34:15",4753695,35051,8,0.75,295.2,18.05,91.9,322.1,333.1,0.889,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:34:20",4753696,35051,8,0.75,295.2,18.05,91.9,322.1,333.1,0.889,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:34:25",4753697,35051,8,0.75,295.3,18.05,91.9,322.2,333.1,0.882,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:34:30",4753698,35051,8,0.583,295.5,18.05,91.8,322.2,333.3,0.868,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:34:35",4753699,35051,8,0.583,295.7,18.05,91.9,322.2,333.5,0.861,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 09:34:40",4753700,35051,8,0.75,296.7,18.1,91.8,322.2,334.5,0.861,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:34:45",4753701,35051,8,0.917,297.8,18.1,91.9,322.6,335.2,0.868,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:34:50",4753702,35051,8,1.084,298,18.1,91.9,322.1,335.9,0.875,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:34:55",4753703,35051,8,1.084,299,18.05,91.8,322.2,336.8,0.882,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:35:00",4753704,35051,8,0.917,301.2,18.1,91.8,322.4,338.8,0.875,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 09:35:05",4753705,35051,8,0.917,300.7,18.05,91.8,322.4,338.3,0.868,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:35:10",4753706,35051,8,0.917,301.3,18.1,91.8,322.4,338.9,0.868,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:35:15",4753707,35051,8,0.917,297.8,18.1,91.8,322.6,335.2,0.875,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:35:20",4753708,35051,8,1.084,297.8,18.05,91.7,322.6,335.2,0.896,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:35:25",4753709,35051,8,0.917,301.1,18.1,91.7,322.2,338.9,0.903,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 09:35:30",4753710,35051,8,1.084,301.3,18.05,91.7,322.6,338.7,0.91,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:35:35",4753711,35051,8,0.917,299,18.05,91.6,322.6,336.4,0.903,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:35:40",4753712,35051,8,0.917,300.6,18.05,91.6,322.6,338,0.903,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:35:45",4753713,35051,8,0.917,301,18,91.5,322.6,338.4,0.91,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 09:35:50",4753714,35051,8,1.084,303,18.05,91.5,322.8,340.2,0.917,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 09:35:55",4753715,35051,8,1.084,301.7,18.05,91.5,322.9,338.8,0.917,1.084,"NAN",17.94,"NAN",0,0
"2026-05-27 09:36:00",4753716,35051,8,1.084,301.1,18.05,91.5,322.4,338.7,0.917,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:05",4753717,35051,8,1.084,305,18.05,91.4,322.6,342.4,0.917,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:10",4753718,35051,8,0.75,304.5,18.05,91.4,322.6,341.9,0.91,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:15",4753719,35051,8,1.25,302.2,18.1,91.4,322.4,339.8,0.931,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:20",4753720,35051,8,1.084,302.2,18.1,91.4,322.4,339.8,0.945,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:25",4753721,35051,8,0.917,302.8,18.05,91.4,322.6,340.2,0.952,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:30",4753722,35051,8,0.917,302.6,18,91.3,322.4,340.2,0.965,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:35",4753723,35051,8,0.75,302.1,18.05,91.4,322.4,339.7,0.972,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:40",4753724,35051,8,1.084,302.4,18.05,91.3,322.2,340.2,0.986,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:45",4753725,35051,8,0.917,302.1,18.05,91.3,322.1,340,0.986,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:50",4753726,35051,8,0.917,302.1,18.05,91.2,322.1,340,0.979,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:36:55",4753727,35051,8,0.75,304.8,18.1,91.2,322.6,342.2,0.965,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:37:00",4753728,35051,8,0.917,302.6,18.1,91.1,322.4,340.2,0.965,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:37:05",4753729,35051,8,0.917,304.4,18.1,91.1,322.1,342.3,0.965,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:37:10",4753730,35051,8,1.084,304,18.1,91,322.1,341.9,0.972,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:37:15",4753731,35051,8,1.084,303.3,18.1,91.1,322.4,340.9,0.979,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:37:20",4753732,35051,8,1.084,302.4,18.05,91,322.1,340.3,0.979,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:37:25",4753733,35051,8,1.084,303.6,18.05,91,321.9,341.7,0.986,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:37:30",4753734,35051,8,1.084,304.5,18.05,91,321.9,342.6,0.986,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 09:37:35",4753735,35051,8,0.917,306.2,18.05,91,322.6,343.6,0.986,1.25,"NAN",17.97,"NAN",0,0
"2026-05-27 09:37:40",4753736,35051,8,1.084,301.5,18.05,90.9,322.4,339.1,0.993,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 09:37:45",4753737,35051,8,0.917,306.3,18.05,90.8,322.4,343.9,0.993,1.25,"NAN",17.97,"NAN",0,0
"2026-05-27 09:37:50",4753738,35051,8,0.917,308.7,18.05,90.8,322.6,346.1,0.986,1.25,"NAN",17.97,"NAN",0,0
"2026-05-27 09:37:55",4753739,35051,8,0.917,308.7,18,90.8,322.6,346.1,0.979,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:00",4753740,35051,8,0.75,308.6,18.05,90.8,322.2,346.4,0.965,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:05",4753741,35051,8,1.084,306.4,18.05,90.8,322.6,343.8,0.965,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:10",4753742,35051,8,1.084,305.1,18.1,90.8,322.6,342.5,0.979,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:15",4753743,35051,8,1.084,306.1,18.05,90.8,322.4,343.7,0.972,1.084,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:20",4753744,35051,8,0.917,309.5,18.1,90.8,322.4,347.1,0.965,1.084,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:25",4753745,35051,8,0.917,312.2,18.1,90.7,322.6,349.6,0.965,1.084,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:30",4753746,35051,8,1.084,311.9,18.1,90.7,322.4,349.5,0.972,1.084,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:35",4753747,35051,8,1.25,307.4,18.1,90.7,322.4,345,0.993,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:40",4753748,35051,8,1.084,306.7,18.1,90.7,322.2,344.5,0.993,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:45",4753749,35051,8,1.084,307.9,18.1,90.7,322.2,345.7,1,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:50",4753750,35051,8,1.084,308.5,18.1,90.6,322.4,346.1,1.007,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 09:38:55",4753751,35051,8,1.417,307.9,18.1,90.6,322.6,345.3,1.035,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:00",4753752,35051,8,1.084,309.2,18.1,90.6,322.6,346.6,1.042,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:05",4753753,35051,8,1.25,309,18.1,90.6,322.6,346.4,1.056,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:10",4753754,35051,8,1.25,309.5,18.1,90.6,322.4,347.1,1.063,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:15",4753755,35051,8,1.084,310.2,18.1,90.6,322.6,347.6,1.063,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:20",4753756,35051,8,1.25,309.2,18.1,90.6,322.6,346.6,1.07,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:25",4753757,35051,8,1.25,308.1,18.1,90.6,322.9,345.2,1.077,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:30",4753758,35051,8,1.25,306.8,18.1,90.5,322.9,343.9,1.084,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:35",4753759,35051,8,1.25,309.8,18.1,90.5,322.6,347.2,1.097,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:40",4753760,35051,8,1.417,309,18.05,90.5,322.4,346.6,1.111,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:45",4753761,35051,8,1.25,309.5,18.1,90.5,322.2,347.3,1.125,1.417,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:50",4753762,35051,8,1.584,309.6,18.1,90.5,322.8,346.8,1.153,1.584,"NAN",17.98,"NAN",0,0
"2026-05-27 09:39:55",4753763,35051,8,1.584,309.1,18.1,90.5,322.9,346.2,1.181,1.584,"NAN",18,"NAN",0,0
"2026-05-27 09:40:00",4753764,35051,8,1.417,308.9,18.1,90.4,322.8,346.1,1.209,1.584,"NAN",17.98,"NAN",0,0
"2026-05-27 09:40:05",4753765,35051,8,1.75,307.3,18.1,90.4,322.6,344.7,1.236,1.75,"NAN",18,"NAN",0,0
"2026-05-27 09:40:10",4753766,35051,8,1.584,308.7,18.05,90.4,322.9,345.8,1.257,1.75,"NAN",17.98,"NAN",0,0
"2026-05-27 09:40:15",4753767,35051,8,1.584,307.4,18.1,90.3,323.1,344.3,1.278,1.75,"NAN",18,"NAN",0,0
"2026-05-27 09:40:20",4753768,35051,8,1.417,307.1,18.1,90.3,322.6,344.5,1.299,1.75,"NAN",18,"NAN",0,0
"2026-05-27 09:40:25",4753769,35051,8,1.584,311,18.1,90.3,322.9,348.1,1.327,1.75,"NAN",18,"NAN",0,0
"2026-05-27 09:40:30",4753770,35051,8,1.584,308,18.1,90.2,322.9,345.1,1.347,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:40:35",4753771,35051,8,1.417,309.4,18.1,90.2,323.3,346.1,1.354,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:40:40",4753772,35051,8,1.584,309,18.05,90.2,322.9,346.1,1.375,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:40:45",4753773,35051,8,1.584,308.3,18.1,90.1,322.6,345.7,1.396,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:40:50",4753774,35051,8,1.25,313.3,18.1,90,322.9,350.4,1.403,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:40:55",4753775,35051,8,1.25,309.7,18.1,90,323.5,346.2,1.396,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:00",4753776,35051,8,1.417,310.9,18.1,90.1,323.1,347.8,1.41,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:05",4753777,35051,8,1.417,309.9,18.1,90.1,322.8,347.1,1.417,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:10",4753778,35051,8,1.584,310,18.05,90,322.4,347.6,1.431,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:15",4753779,35051,8,1.75,310.6,18.1,90.1,324.2,346.4,1.459,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:20",4753780,35051,8,1.75,311.5,18.1,90,322.9,348.6,1.479,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:25",4753781,35051,8,1.75,310,18.05,90,322.9,347.1,1.5,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:30",4753782,35051,8,1.584,309.3,18.1,90,322.9,346.4,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:35",4753783,35051,8,1.584,309.2,18.1,90,322.8,346.4,1.528,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:40",4753784,35051,8,1.584,309.1,18.1,90,322.9,346.2,1.535,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:45",4753785,35051,8,1.417,310.8,18.05,90,323.3,347.5,1.542,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:50",4753786,35051,8,1.417,309.5,18.1,90,322.9,346.6,1.535,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:41:55",4753787,35051,8,1.584,309.9,18.1,90,323.1,346.8,1.535,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:42:00",4753788,35051,8,1.584,310.8,18.1,90,323.5,347.3,1.542,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:42:05",4753789,35051,8,1.417,314.2,18.1,90,324.3,349.9,1.528,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:42:10",4753790,35051,8,1.417,314.4,18.1,89.9,324.5,349.9,1.521,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:42:15",4753791,35051,8,1.417,313.9,18.1,89.9,324.3,349.6,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:42:20",4753792,35051,8,1.417,313.6,18.1,89.9,324.3,349.3,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:42:25",4753793,35051,8,1.75,313,18.1,90,324.2,348.8,1.521,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:42:30",4753794,35051,8,1.417,302.9,18.15,90,323.8,339.1,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:42:35",4753795,35051,8,1.417,308.4,18.1,90,323.3,345.1,1.514,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:42:40",4753796,35051,8,1.417,309.7,18.1,90,323.6,346.1,1.507,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:42:45",4753797,35051,8,1.417,311.4,18.1,90,323.6,347.8,1.5,1.75,"NAN",18.02,"NAN",0,0
"2026-05-27 09:42:50",4753798,35051,8,1.417,311.4,18.15,90,323.6,347.8,1.507,1.75,"NAN",18.02,"NAN",0,0
"2026-05-27 09:42:55",4753799,35051,8,1.584,309.7,18.1,90,323.8,345.9,1.521,1.75,"NAN",18.01,"NAN",0,0
"2026-05-27 09:43:00",4753800,35051,8,1.584,311.5,18.15,90,323.5,348,1.528,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:43:05",4753801,35051,8,1.417,311.4,18.15,90.1,323.3,348.1,1.528,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:43:10",4753802,35051,8,1.417,309.3,18.1,90.1,323.6,345.7,1.521,1.75,"NAN",18.02,"NAN",0,0
"2026-05-27 09:43:15",4753803,35051,8,1.417,309.5,18.15,90.2,323.8,345.7,1.507,1.75,"NAN",18.02,"NAN",0,0
"2026-05-27 09:43:20",4753804,35051,8,1.417,307.2,18.1,90.2,323.6,343.6,1.493,1.75,"NAN",18.02,"NAN",0,0
"2026-05-27 09:43:25",4753805,35051,8,1.417,308.3,18.15,90.2,323.8,344.5,1.479,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:43:30",4753806,35051,8,1.417,310.6,18.15,90.2,323.5,347.1,1.473,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:43:35",4753807,35051,8,1.584,311.5,18.15,90.3,323.6,347.9,1.473,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:43:40",4753808,35051,8,1.417,306.6,18.15,90.3,324.2,342.4,1.466,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:43:45",4753809,35051,8,1.584,309,18.15,90.4,323.1,345.9,1.473,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:43:50",4753810,35051,8,1.75,310.4,18.15,90.4,323.1,347.3,1.486,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:43:55",4753811,35051,8,1.417,311,18.15,90.4,323.6,347.4,1.479,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:00",4753812,35051,8,1.417,306.6,18.1,90.4,323.8,342.8,1.473,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:05",4753813,35051,8,1.417,312.8,18.1,90.4,323.6,349.2,1.473,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:10",4753814,35051,8,1.584,312.3,18.1,90.4,323.3,349,1.479,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:15",4753815,35051,8,1.75,310,18.1,90.4,323.1,346.9,1.493,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:20",4753816,35051,8,1.584,310.9,18.1,90.4,323.1,347.8,1.5,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:25",4753817,35051,8,1.75,310.3,18.1,90.4,323.6,346.7,1.5,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:30",4753818,35051,8,1.417,312.1,18.1,90.5,324.2,347.9,1.5,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:35",4753819,35051,8,1.584,311.4,18.15,90.5,324,347.4,1.507,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:40",4753820,35051,8,1.584,310.4,18.1,90.5,324,346.4,1.514,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:45",4753821,35051,8,1.584,311.3,18.1,90.5,324,347.3,1.521,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:50",4753822,35051,8,1.417,308.8,18.1,90.5,323.3,345.5,1.521,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:44:55",4753823,35051,8,1.417,312.1,18.1,90.5,322.9,349.2,1.514,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:00",4753824,35051,8,1.417,308.6,18.1,90.5,323.8,344.8,1.507,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:05",4753825,35051,8,1.584,311,18.1,90.5,324.2,346.8,1.514,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:10",4753826,35051,8,1.584,310.4,18.1,90.5,323.8,346.6,1.521,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:15",4753827,35051,8,1.417,313,18.1,90.5,323.8,349.2,1.521,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:20",4753828,35051,8,1.25,312.7,18.1,90.5,324,348.7,1.514,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:25",4753829,35051,8,1.25,310.7,18.1,90.5,323.8,346.9,1.507,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:30",4753830,35051,8,1.584,310.7,18.1,90.5,323.6,347.1,1.514,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:35",4753831,35051,8,1.584,311.1,18.1,90.5,323.3,347.8,1.514,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:40",4753832,35051,8,1.584,311.2,18.1,90.6,323.1,348.1,1.521,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:45",4753833,35051,8,1.417,309.5,18.1,90.6,323.1,346.4,1.514,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:50",4753834,35051,8,1.417,311.4,18.1,90.6,323.6,347.8,1.5,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:45:55",4753835,35051,8,1.584,312.6,18.1,90.5,323.8,348.8,1.507,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:00",4753836,35051,8,1.584,308.3,18.1,90.5,323.8,344.5,1.514,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:05",4753837,35051,8,1.584,310,18.1,90.6,323.6,346.4,1.521,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:10",4753838,35051,8,1.417,311.1,18.1,90.6,323.5,347.6,1.514,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:15",4753839,35051,8,1.584,311.1,18.1,90.6,323.1,348,1.507,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:20",4753840,35051,8,1.417,309.3,18.15,90.7,323.5,345.8,1.5,1.75,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:25",4753841,35051,8,1.417,310.7,18.1,90.7,323.8,346.9,1.486,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:30",4753842,35051,8,1.584,309,18.1,90.7,324,345,1.493,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:35",4753843,35051,8,1.584,309.4,18.1,90.7,323.3,346.1,1.493,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:40",4753844,35051,8,1.417,309.8,18.1,90.8,323.8,346,1.486,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:45",4753845,35051,8,1.25,310,18.1,90.7,323.6,346.4,1.473,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:50",4753846,35051,8,1.417,312.4,18.05,90.7,323.6,348.8,1.473,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:46:55",4753847,35051,8,1.25,310.2,18.1,90.7,323.3,346.9,1.466,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:00",4753848,35051,8,1.25,310.9,18.1,90.6,323.5,347.4,1.459,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:05",4753849,35051,8,1.25,306.4,18.1,90.7,323.6,342.8,1.445,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:10",4753850,35051,8,1.417,307.6,18.1,90.8,323.8,343.8,1.438,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:15",4753851,35051,8,1.417,307.8,18.1,90.7,323.8,344,1.438,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:20",4753852,35051,8,1.417,310.1,18.1,90.7,324,346.1,1.445,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:25",4753853,35051,8,1.417,309.9,18.1,90.8,323.5,346.4,1.452,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:30",4753854,35051,8,1.584,309.3,18.1,90.8,323.6,345.7,1.452,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:35",4753855,35051,8,1.417,308.4,18.1,90.7,323.3,345.1,1.445,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:40",4753856,35051,8,1.417,313.9,18.05,90.7,324.2,349.7,1.438,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:45",4753857,35051,8,1.417,311.4,18.1,90.7,324,347.4,1.438,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:50",4753858,35051,8,1.25,308.9,18.05,90.7,324.2,344.7,1.431,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:47:55",4753859,35051,8,1.25,312.4,18.1,90.7,323.6,348.8,1.417,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:00",4753860,35051,8,1.25,315.7,18.1,90.7,323.6,352.1,1.403,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:05",4753861,35051,8,1.25,316.3,18.1,90.7,324.2,352.1,1.389,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:10",4753862,35051,8,1.417,315.1,18.05,90.7,324.3,350.8,1.389,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:15",4753863,35051,8,1.417,310,18.1,90.7,321,349,1.382,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:20",4753864,35051,8,1.417,313.1,18.05,90.7,322.9,350.2,1.382,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:25",4753865,35051,8,1.417,314.7,18.1,90.8,322.6,352.1,1.382,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:30",4753866,35051,8,1.417,310.5,18.1,90.9,323.1,347.4,1.375,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:35",4753867,35051,8,1.25,313.7,18.1,90.9,322.9,350.8,1.361,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:40",4753868,35051,8,1.417,316.9,18.1,90.8,322.9,354,1.361,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:45",4753869,35051,8,1.25,315.5,18.1,90.8,322.9,352.6,1.361,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:50",4753870,35051,8,1.25,310.5,18.1,90.8,323.1,347.4,1.354,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:48:55",4753871,35051,8,1.25,312.7,18.1,90.9,322.8,349.9,1.354,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:00",4753872,35051,8,1.417,313.2,18.1,90.9,322.4,350.8,1.361,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:05",4753873,35051,8,1.25,314,18.05,91,323.1,350.9,1.361,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:10",4753874,35051,8,1.25,314.4,18.1,91,323.3,351.1,1.354,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:15",4753875,35051,8,1.25,314.3,18.1,91,323.6,350.7,1.347,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:20",4753876,35051,8,1.417,310.2,18.1,91,323.3,346.9,1.347,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:25",4753877,35051,8,1.084,310.9,18.1,91,323.5,347.4,1.334,1.584,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:30",4753878,35051,8,1.25,312.3,18.1,91,323.1,349.2,1.32,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:35",4753879,35051,8,1.084,312.7,18.1,91,323.1,349.6,1.306,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:40",4753880,35051,8,1.25,313.2,18.05,91,323.3,349.9,1.299,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:45",4753881,35051,8,1.25,312.8,18.05,91,323.1,349.7,1.292,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:50",4753882,35051,8,1.25,313,18.1,91,323.1,349.9,1.292,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:49:55",4753883,35051,8,1.084,312.5,18.05,91,323.3,349.2,1.285,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:00",4753884,35051,8,1.25,313.4,18.1,91,323.3,350.1,1.285,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:05",4753885,35051,8,1.25,312.3,18.1,90.9,323.1,349.2,1.285,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:10",4753886,35051,8,1.25,311.2,18.1,91,322.9,348.3,1.278,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:15",4753887,35051,8,1.084,312.1,18.1,91,322.9,349.2,1.264,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:20",4753888,35051,8,1.25,313,18.1,91,323.1,349.9,1.257,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:25",4753889,35051,8,1.417,311.5,18.1,91,322.8,348.7,1.257,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:30",4753890,35051,8,1.084,310.5,18.05,91,322.4,348.1,1.243,1.417,"NAN",18.02,"NAN",0,0
"2026-05-27 09:50:35",4753891,35051,8,1.25,309.9,18.05,91,322.1,347.8,1.243,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:40",4753892,35051,8,1.25,308,18.1,91,322.2,345.8,1.236,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:45",4753893,35051,8,1.25,310,18.05,91,322.6,347.4,1.236,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:50",4753894,35051,8,1.084,310,18.05,91.1,322.2,347.8,1.229,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:50:55",4753895,35051,8,1.084,308.3,18.1,91.1,321.9,346.4,1.222,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:00",4753896,35051,8,1.084,308.4,18.05,91.1,322.2,346.2,1.209,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:05",4753897,35051,8,1.084,307.9,18.05,91.1,322.2,345.7,1.202,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:10",4753898,35051,8,1.084,308.3,18.1,91.1,322.6,345.7,1.195,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:15",4753899,35051,8,0.917,307.1,18.1,91,322.4,344.7,1.181,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:20",4753900,35051,8,1.084,305.2,18.1,91,322.4,342.8,1.167,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:25",4753901,35051,8,1.084,305,18.1,91.2,322.4,342.6,1.167,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:30",4753902,35051,8,1.084,306,18.1,91.2,322.4,343.6,1.16,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:35",4753903,35051,8,0.917,305,18.15,91.2,322.1,342.9,1.153,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:40",4753904,35051,8,1.25,303.5,18.1,91.2,322.1,341.4,1.153,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:45",4753905,35051,8,1.084,300.9,18.1,91.2,322.2,338.7,1.146,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:50",4753906,35051,8,1.084,300,18.1,91.2,321.9,338.1,1.139,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:51:55",4753907,35051,8,0.917,299.7,18.15,91.3,321.7,338,1.132,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:00",4753908,35051,8,0.75,297.5,18.1,91.2,321.9,335.6,1.111,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:05",4753909,35051,8,0.917,297.6,18.1,91.2,321.7,335.9,1.097,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:10",4753910,35051,8,1.084,299.9,18.1,91.2,321.9,338,1.09,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:15",4753911,35051,8,1.084,299.1,18.15,91.3,321.4,337.7,1.09,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:20",4753912,35051,8,1.084,297.4,18.15,91.4,321.2,336.2,1.084,1.417,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:25",4753913,35051,8,1.084,296.8,18.15,91.4,321.2,335.6,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:30",4753914,35051,8,1.084,296.9,18.1,91.4,321.2,335.7,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:35",4753915,35051,8,1.084,297.4,18.15,91.4,321.5,335.9,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:40",4753916,35051,8,1.084,295.8,18.15,91.5,321.2,334.6,1.056,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:45",4753917,35051,8,1.25,295.4,18.15,91.4,321.4,334,1.056,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:50",4753918,35051,8,1.25,296,18.15,91.4,321.2,334.8,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:52:55",4753919,35051,8,1.084,295.3,18.15,91.4,320.8,334.5,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:00",4753920,35051,8,1.084,299,18.15,91.4,321,338,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:05",4753921,35051,8,0.917,298.8,18.15,91.5,321,337.8,1.056,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:10",4753922,35051,8,1.25,299,18.15,91.5,321,338,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:15",4753923,35051,8,1.084,299.7,18.15,91.5,321.2,338.5,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:20",4753924,35051,8,1.084,298.8,18.15,91.5,321.2,337.6,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:25",4753925,35051,8,1.084,299.1,18.15,91.5,320.8,338.3,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:30",4753926,35051,8,1.25,299,18.2,91.6,320.8,338.2,1.077,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:35",4753927,35051,8,0.917,298.1,18.15,91.6,321.2,336.9,1.077,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:40",4753928,35051,8,1.084,297.5,18.2,91.7,320.8,336.7,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:45",4753929,35051,8,0.917,297.9,18.15,91.7,320.8,337.1,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:50",4753930,35051,8,0.917,298.3,18.15,91.7,320.8,337.5,1.056,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:53:55",4753931,35051,8,0.917,295.3,18.15,91.7,321,334.3,1.056,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:00",4753932,35051,8,0.917,294.1,18.2,91.8,320.8,333.3,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:05",4753933,35051,8,0.917,294.2,18.15,91.8,320.7,333.5,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:10",4753934,35051,8,1.084,294.1,18.2,91.8,320.8,333.3,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:15",4753935,35051,8,0.917,293.4,18.15,91.8,320.8,332.6,1.056,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:20",4753936,35051,8,0.75,294,18.15,91.8,321.2,332.8,1.042,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:25",4753937,35051,8,0.75,292.7,18.2,91.8,320.8,331.9,1.028,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:30",4753938,35051,8,0.75,291,18.15,91.8,320.7,330.3,1.014,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:35",4753939,35051,8,0.583,294.6,18.2,91.9,320.8,333.8,0.993,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:40",4753940,35051,8,0.583,294.1,18.15,91.9,320.5,333.6,0.972,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:45",4753941,35051,8,0.75,293.8,18.2,91.9,320.3,333.5,0.952,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:50",4753942,35051,8,0.75,291.7,18.2,92,320.5,331.2,0.931,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:54:55",4753943,35051,8,0.917,291.6,18.2,92,320.3,331.3,0.924,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:00",4753944,35051,8,0.917,291.2,18.2,92,320.1,331.1,0.917,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:05",4753945,35051,8,0.917,291.1,18.2,92,320.1,331,0.917,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:10",4753946,35051,8,0.917,291.8,18.15,92,320,331.8,0.903,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:15",4753947,35051,8,0.917,291.8,18.2,92,320.1,331.7,0.896,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:20",4753948,35051,8,0.917,291.6,18.15,92,320,331.6,0.889,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:25",4753949,35051,8,0.917,291.1,18.2,92.1,320.1,331,0.882,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:30",4753950,35051,8,0.917,291.3,18.2,92.1,320.1,331.2,0.868,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:35",4753951,35051,8,0.75,290.7,18.15,92,320.1,330.6,0.861,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:40",4753952,35051,8,0.917,291.5,18.15,92.1,319.6,331.9,0.854,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:45",4753953,35051,8,1.084,290.4,18.15,92.1,319.8,330.6,0.861,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:50",4753954,35051,8,0.75,287,18.1,92,320,327,0.854,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:55:55",4753955,35051,8,0.75,286.3,18.2,92.2,320.1,326.2,0.847,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:00",4753956,35051,8,0.917,288.6,18.15,92.2,319.6,329,0.847,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:05",4753957,35051,8,1.084,288.4,18.15,92.1,319.8,328.6,0.854,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:10",4753958,35051,8,1.084,286.3,18.15,92.2,319.3,327,0.854,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:15",4753959,35051,8,1.084,286.3,18.2,92.2,319.3,327,0.861,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:20",4753960,35051,8,1.084,286.5,18.15,92.1,319.4,327.1,0.875,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:25",4753961,35051,8,1.084,285.6,18.15,92.2,319.8,325.8,0.889,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:30",4753962,35051,8,1.084,285.9,18.2,92.2,319.8,326.1,0.903,1.084,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:35",4753963,35051,8,1.25,286.1,18.15,92.2,320,326.1,0.931,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:40",4753964,35051,8,1.084,286.5,18.15,92.2,319.4,327.1,0.952,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:45",4753965,35051,8,1.084,286.4,18.15,92.2,319.4,327,0.965,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:50",4753966,35051,8,0.917,286,18.15,92.3,319.6,326.4,0.972,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:56:55",4753967,35051,8,1.25,287.7,18.15,92.3,319.6,328.1,0.986,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:00",4753968,35051,8,1.084,287.4,18.15,92.3,319.8,327.6,0.993,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:05",4753969,35051,8,1.25,288,18.15,92.4,319.4,328.6,1.007,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:10",4753970,35051,8,1.25,288.4,18.15,92.4,319.6,328.8,1.021,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:15",4753971,35051,8,1.084,288,18.15,92.4,319.6,328.4,1.028,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:20",4753972,35051,8,1.25,288,18.1,92.4,319.6,328.4,1.042,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:25",4753973,35051,8,1.25,285,18.1,92.3,319.3,325.7,1.056,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:30",4753974,35051,8,1.084,285.2,18.1,92.3,319.8,325.4,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:35",4753975,35051,8,1.25,284.5,18.1,92.3,320.1,324.4,1.084,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:40",4753976,35051,8,1.25,284.1,18.1,92.3,320.1,324,1.097,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:45",4753977,35051,8,1.25,283.8,18.15,92.3,320.1,323.7,1.104,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:50",4753978,35051,8,1.25,284.3,18.1,92.2,320.3,324,1.125,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:57:55",4753979,35051,8,1.25,281.2,18.15,92.3,320.3,320.9,1.146,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:00",4753980,35051,8,1.084,281.8,18.15,92.3,320.1,321.7,1.153,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:05",4753981,35051,8,1.084,282.1,18.1,92.3,320.1,322,1.153,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:10",4753982,35051,8,1.084,279.1,18.1,92.3,320.1,319,1.153,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:15",4753983,35051,8,1.084,279.6,18.1,92.3,319.8,319.8,1.153,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:20",4753984,35051,8,0.917,279,18.15,92.3,320.3,318.7,1.146,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:25",4753985,35051,8,1.084,279.3,18.1,92.3,319.8,319.5,1.146,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:30",4753986,35051,8,1.25,279.6,18.1,92.3,320,319.6,1.153,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:35",4753987,35051,8,1.084,278.9,18.1,92.3,319.8,319.1,1.146,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:40",4753988,35051,8,1.25,276.9,18.1,92.3,319.6,317.3,1.153,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:45",4753989,35051,8,1.25,278.7,18.1,92.3,319.6,319.1,1.16,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:50",4753990,35051,8,1.25,277.7,18.1,92.2,319.6,318.1,1.174,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:58:55",4753991,35051,8,1.084,278,18.1,92.2,320,318,1.167,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:00",4753992,35051,8,1.25,277.6,18.1,92.2,319.8,317.8,1.174,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:05",4753993,35051,8,1.084,276.7,18.1,92.1,319.6,317.1,1.167,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:10",4753994,35051,8,1.084,274.5,18.1,92.2,319.6,314.9,1.16,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:15",4753995,35051,8,1.084,274.3,18.15,92.2,319.4,314.9,1.16,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:20",4753996,35051,8,1.084,273.4,18.1,92.2,319.4,314,1.153,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:25",4753997,35051,8,1.084,273.2,18.15,92.2,319.8,313.4,1.146,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:30",4753998,35051,8,1.084,273.5,18.15,92.2,319.6,313.9,1.146,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:35",4753999,35051,8,0.917,273.8,18.15,92.2,320.7,313.1,1.132,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:40",4754000,35051,8,1.084,272.1,18.1,92.2,319.1,313,1.125,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:45",4754001,35051,8,1.084,272.4,18.15,92.2,319.6,312.8,1.118,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:50",4754002,35051,8,1.084,270.8,18.15,92.2,319.4,311.4,1.111,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 09:59:55",4754003,35051,8,1.084,269.8,18.2,92.1,319.3,310.5,1.104,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:00",4754004,35051,8,1.084,270,18.15,92.1,319.6,310.4,1.104,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:05",4754005,35051,8,0.917,263.9,18.2,92.2,319.6,304.3,1.097,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:10",4754006,35051,8,1.084,263.9,18.2,92.2,319.4,304.5,1.097,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:15",4754007,35051,8,1.25,263.7,18.15,92.1,319.1,304.6,1.104,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:20",4754008,35051,8,1.084,263.7,18.2,92.1,319.4,304.3,1.111,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:25",4754009,35051,8,1.084,263.4,18.2,92.2,319.4,304,1.111,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:30",4754010,35051,8,1.084,261.6,18.15,92.1,319.1,302.5,1.104,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:35",4754011,35051,8,1.084,262.1,18.15,92,318.9,303.2,1.104,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:40",4754012,35051,8,0.917,260.5,18.2,92.1,318.9,301.6,1.09,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:45",4754013,35051,8,0.917,259.8,18.2,92.1,318.9,300.9,1.077,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:50",4754014,35051,8,1.084,262.9,18.15,92,318.9,304,1.07,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:00:55",4754015,35051,8,1.084,259.8,18.2,92.1,318.9,300.9,1.07,1.25,"NAN",18.02,"NAN",0,0
"2026-05-27 10:01:00",4754016,35051,8,1.084,256.6,18.2,92,318.6,298,1.063,1.25,"NAN",18.02,"NAN",0,0
"2026-05-27 10:01:05",4754017,35051,8,1.084,258.8,18.15,92,318.7,300.1,1.063,1.25,"NAN",18.04,"NAN",0,0
"2026-05-27 10:01:10",4754018,35051,8,1.084,260.3,18.15,92,318.7,301.6,1.063,1.25,"NAN",18.02,"NAN",0,0
"2026-05-27 10:01:15",4754019,35051,8,1.084,259.6,18.15,92.1,318.7,300.9,1.063,1.25,"NAN",18.02,"NAN",0,0
"2026-05-27 10:01:20",4754020,35051,8,1.084,259.6,18.15,92.1,318.7,300.9,1.063,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:01:25",4754021,35051,8,1.084,259.6,18.15,92.1,318.7,300.9,1.063,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:01:30",4754022,35051,8,1.084,261,18.2,92.1,318.7,302.3,1.063,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:01:35",4754023,35051,8,1.084,262,18.2,92.1,318.2,303.8,1.07,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:01:40",4754024,35051,8,1.25,261.1,18.15,92.1,318,303.1,1.077,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:01:45",4754025,35051,8,1.084,260.9,18.2,92,317.9,303,1.077,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:01:50",4754026,35051,8,1.25,262.9,18.15,92,318,304.9,1.084,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:01:55",4754027,35051,8,1.084,262.9,18.1,92,318.4,304.5,1.084,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:00",4754028,35051,8,1.25,263.3,18.15,92,318.6,304.7,1.09,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:05",4754029,35051,8,1.25,263.2,18.15,91.9,317.9,305.3,1.104,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:10",4754030,35051,8,1.084,263.1,18.1,92,317.9,305.2,1.104,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:15",4754031,35051,8,1.25,262.9,18.1,92,318,304.9,1.104,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:20",4754032,35051,8,1.25,263,18.15,91.9,318.2,304.8,1.111,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:25",4754033,35051,8,1.084,262.5,18.15,91.9,318,304.5,1.111,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:30",4754034,35051,8,1.25,260.6,18.1,91.9,318,302.6,1.118,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:35",4754035,35051,8,1.084,258.1,18.1,91.9,318.2,299.9,1.118,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:40",4754036,35051,8,1.084,257.5,18.15,91.9,318.7,298.8,1.125,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:45",4754037,35051,8,1.084,256.5,18.15,92,318.2,298.3,1.132,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:50",4754038,35051,8,0.917,254.8,18.1,92,318.4,296.4,1.125,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:02:55",4754039,35051,8,0.917,255.7,18.15,92,318.4,297.3,1.118,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:03:00",4754040,35051,8,1.084,254.1,18.15,92,318.7,295.4,1.118,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:03:05",4754041,35051,8,1.084,254.8,18.1,92,318.4,296.4,1.118,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:03:10",4754042,35051,8,1.084,257.6,18.1,92,318.6,299,1.118,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:03:15",4754043,35051,8,1.084,257.5,18.15,92,318.4,299.1,1.118,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:03:20",4754044,35051,8,1.25,257.4,18.1,92,318.2,299.2,1.125,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:03:25",4754045,35051,8,1.25,258.6,18.15,92,318.4,300.2,1.132,1.25,"NAN",18.01,"NAN",0,0
"2026-05-27 10:03:30",4754046,35051,8,1.084,257.7,18.1,92,318,299.7,1.132,1.25,"NAN",18,"NAN",0,0
"2026-05-27 10:03:35",4754047,35051,8,1.084,256.3,18.15,92,318.2,298.1,1.132,1.25,"NAN",18,"NAN",0,0
"2026-05-27 10:03:40",4754048,35051,8,1.084,256,18.15,92,318,298,1.125,1.25,"NAN",18,"NAN",0,0
"2026-05-27 10:03:45",4754049,35051,8,0.917,252.6,18.15,92,317.9,294.7,1.118,1.25,"NAN",18,"NAN",0,0
"2026-05-27 10:03:50",4754050,35051,8,0.917,253,18.2,92.1,318,295,1.104,1.25,"NAN",18,"NAN",0,0
"2026-05-27 10:03:55",4754051,35051,8,1.25,255.5,18.15,92,318.2,297.3,1.111,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:00",4754052,35051,8,1.084,255.3,18.15,92.1,318,297.3,1.104,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:05",4754053,35051,8,1.084,255.4,18.15,92.1,318,297.4,1.097,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:10",4754054,35051,8,1.084,254,18.2,92.1,318,296,1.097,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:15",4754055,35051,8,1.084,256.5,18.15,92.2,317.9,298.6,1.09,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:20",4754056,35051,8,0.917,259.3,18.1,92.2,318.2,301.1,1.077,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:25",4754057,35051,8,1.084,260.6,18.15,92.2,318.2,302.4,1.077,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:30",4754058,35051,8,1.25,262.6,18.2,92.2,317.7,304.9,1.077,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:35",4754059,35051,8,1.25,260.3,18.15,92.3,317.7,302.6,1.084,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:40",4754060,35051,8,1.25,262.4,18.15,92.3,317.9,304.5,1.09,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:45",4754061,35051,8,1.084,261.8,18.15,92.4,317.9,303.9,1.09,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:50",4754062,35051,8,1.084,261.7,18.15,92.4,317.9,303.8,1.097,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:04:55",4754063,35051,8,1.25,261.4,18.1,92.3,317.7,303.7,1.111,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:05:00",4754064,35051,8,1.25,260.5,18.15,92.3,317.7,302.8,1.118,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:05:05",4754065,35051,8,1.084,260.1,18.15,92.3,317.7,302.4,1.118,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:05:10",4754066,35051,8,1.25,258.3,18.1,92.3,317.7,300.6,1.125,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:05:15",4754067,35051,8,1.25,257.8,18.1,92.3,317.7,300.1,1.132,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:05:20",4754068,35051,8,1.25,256.5,18.1,92.3,317.7,298.8,1.132,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:05:25",4754069,35051,8,1.084,256.8,18.1,92.3,318,298.8,1.125,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:05:30",4754070,35051,8,1.084,256.7,18.1,92.3,317.7,299,1.125,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:05:35",4754071,35051,8,1.084,256.8,18.1,92.3,318,298.8,1.125,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:05:40",4754072,35051,8,0.917,255.8,18.1,92.3,317.7,298.1,1.118,1.25,"NAN",17.97,"NAN",0,0
"2026-05-27 10:05:45",4754073,35051,8,0.917,255.9,18.1,92.3,318.2,297.7,1.118,1.25,"NAN",17.97,"NAN",0,0
"2026-05-27 10:05:50",4754074,35051,8,0.75,256.5,18.1,92.3,318.4,298.1,1.111,1.25,"NAN",17.97,"NAN",0,0
"2026-05-27 10:05:55",4754075,35051,8,0.917,254.9,18.1,92.3,318,296.9,1.097,1.25,"NAN",17.98,"NAN",0,0
"2026-05-27 10:06:00",4754076,35051,8,1.084,255.8,18.1,92.3,317.5,298.3,1.097,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:06:05",4754077,35051,8,1.25,261.9,18.1,92.4,318,303.9,1.104,1.25,"NAN",17.97,"NAN",0,0
"2026-05-27 10:06:10",4754078,35051,8,1.25,260.8,18.1,92.4,317.5,303.3,1.111,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:06:15",4754079,35051,8,1.084,260.9,18.15,92.5,317.7,303.2,1.111,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:06:20",4754080,35051,8,0.917,260.8,18.1,92.4,317.5,303.3,1.111,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:06:25",4754081,35051,8,0.917,262.3,18.1,92.4,317.7,304.6,1.104,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:06:30",4754082,35051,8,0.917,263,18.1,92.4,317.7,305.3,1.09,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:06:35",4754083,35051,8,1.084,262.9,18.1,92.5,318.4,304.5,1.084,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:06:40",4754084,35051,8,1.084,266.6,18.15,92.5,318,308.6,1.077,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:06:45",4754085,35051,8,1.084,266.2,18.1,92.6,317.7,308.5,1.077,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:06:50",4754086,35051,8,1.084,266,18.1,92.5,317.7,308.3,1.077,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:06:55",4754087,35051,8,1.084,265.7,18.1,92.6,317.5,308.2,1.07,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:07:00",4754088,35051,8,1.084,265.1,18.1,92.5,317.5,307.6,1.063,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:07:05",4754089,35051,8,1.084,265.5,18.1,92.5,317.3,308.2,1.063,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:07:10",4754090,35051,8,1.084,265.1,18.1,92.5,317.5,307.6,1.056,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:07:15",4754091,35051,8,1.25,265.1,18.1,92.5,317.5,307.6,1.056,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:07:20",4754092,35051,8,1.084,266.2,18.1,92.5,317.7,308.5,1.049,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 10:07:25",4754093,35051,8,0.917,266.1,18.1,92.5,317.5,308.6,1.042,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:07:30",4754094,35051,8,1.25,268.4,18.1,92.6,317.5,310.9,1.049,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 10:07:35",4754095,35051,8,1.25,267.5,18.1,92.6,317.5,310,1.056,1.25,"NAN",17.94,"NAN",0,0
"2026-05-27 10:07:40",4754096,35051,8,1.417,265.1,18.1,92.6,317.5,307.6,1.077,1.417,"NAN",17.94,"NAN",0,0
"2026-05-27 10:07:45",4754097,35051,8,1.25,266.6,18.1,92.6,317.3,309.3,1.09,1.417,"NAN",17.94,"NAN",0,0
"2026-05-27 10:07:50",4754098,35051,8,1.25,268.7,18.1,92.5,317.3,311.4,1.111,1.417,"NAN",17.94,"NAN",0,0
"2026-05-27 10:07:55",4754099,35051,8,1.25,267.9,18.05,92.5,317.5,310.4,1.125,1.417,"NAN",17.96,"NAN",0,0
"2026-05-27 10:08:00",4754100,35051,8,1.25,274,18.05,92.5,318,316,1.132,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:05",4754101,35051,8,1.25,272.2,18.05,92.5,318,314.2,1.132,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:10",4754102,35051,8,1.25,271.5,18.05,92.5,318,313.5,1.132,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:15",4754103,35051,8,1.25,271.1,18.05,92.5,318,313.1,1.139,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:20",4754104,35051,8,1.25,271.9,18.05,92.5,318,313.9,1.153,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:25",4754105,35051,8,1.25,272,18.05,92.6,318.2,313.8,1.167,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:30",4754106,35051,8,1.25,271.3,18.05,92.6,318.2,313.1,1.181,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:35",4754107,35051,8,1.25,271.4,18.05,92.6,318.4,313,1.188,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:40",4754108,35051,8,1.25,271.3,18.05,92.5,318.4,312.9,1.195,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:45",4754109,35051,8,1.25,270.2,18,92.5,318.4,311.8,1.202,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:50",4754110,35051,8,1.084,270.5,18.05,92.6,318.7,311.8,1.202,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:08:55",4754111,35051,8,1.25,270.4,18.05,92.5,318.4,312,1.209,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:00",4754112,35051,8,1.084,269.8,18.05,92.5,318.7,311.1,1.209,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:05",4754113,35051,8,1.084,269.9,18.05,92.6,318.4,311.5,1.209,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:10",4754114,35051,8,0.917,271.4,18.05,92.6,318.6,312.8,1.202,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:15",4754115,35051,8,1.084,271.9,18.05,92.6,318.4,313.5,1.195,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:20",4754116,35051,8,0.917,271.8,18.05,92.6,318.7,313.1,1.188,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:25",4754117,35051,8,0.917,270.1,18.05,92.6,318.7,311.4,1.188,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:30",4754118,35051,8,0.917,270.3,18,92.6,318.9,311.4,1.174,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:35",4754119,35051,8,1.084,270.8,18,92.6,318.7,312.1,1.167,1.417,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:40",4754120,35051,8,0.917,273,18.05,92.7,318.9,314.1,1.146,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:45",4754121,35051,8,0.75,271.6,18.05,92.6,319.1,312.5,1.125,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:50",4754122,35051,8,0.917,270.5,18,92.6,318.9,311.6,1.111,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:09:55",4754123,35051,8,0.917,275.5,18,92.6,319.1,316.4,1.097,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:10:00",4754124,35051,8,0.917,272.9,18,92.6,319.4,313.5,1.084,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:10:05",4754125,35051,8,0.917,272.6,18,92.6,318.9,313.7,1.07,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:10:10",4754126,35051,8,1.084,274.2,18,92.6,319.1,315.1,1.063,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:10:15",4754127,35051,8,0.917,274.8,18,92.6,319.1,315.7,1.049,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:10:20",4754128,35051,8,1.084,274.9,18,92.5,318.9,316,1.042,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:10:25",4754129,35051,8,0.917,274.9,18,92.6,318.9,316,1.028,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:10:30",4754130,35051,8,1.084,275.5,18,92.6,319.1,316.4,1.021,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:10:35",4754131,35051,8,0.75,275.8,18,92.6,318.7,317.1,1,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:10:40",4754132,35051,8,0.917,277.5,18.05,92.6,318.9,318.6,0.986,1.25,"NAN",17.92,"NAN",0,0
"2026-05-27 10:10:45",4754133,35051,8,0.917,279,18,92.6,319.3,319.7,0.972,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:10:50",4754134,35051,8,1.084,279.2,18,92.6,319.3,319.9,0.972,1.25,"NAN",17.92,"NAN",0,0
"2026-05-27 10:10:55",4754135,35051,8,1.25,279.8,18,92.6,319.1,320.7,0.972,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:00",4754136,35051,8,1.084,282.9,18,92.6,318.9,324,0.972,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:05",4754137,35051,8,1.084,282.9,18,92.6,319.1,323.8,0.972,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:10",4754138,35051,8,1.084,285,18.05,92.6,318.9,326.1,0.979,1.25,"NAN",17.92,"NAN",0,0
"2026-05-27 10:11:15",4754139,35051,8,1.25,285.5,18,92.6,319.1,326.4,0.986,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:20",4754140,35051,8,1.084,285.5,18,92.6,319.1,326.4,0.993,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:25",4754141,35051,8,1.084,285.7,18.05,92.6,319.3,326.4,1,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:30",4754142,35051,8,1.25,289,18.05,92.6,319.6,329.4,1.014,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:35",4754143,35051,8,1.084,289.5,18,92.5,319.6,329.9,1.014,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:40",4754144,35051,8,1.084,291.3,18,92.6,319.6,331.7,1.021,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:45",4754145,35051,8,1.084,298.5,18,92.5,320.3,338.2,1.035,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:50",4754146,35051,8,0.917,303.9,18,92.6,320.3,343.6,1.035,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:11:55",4754147,35051,8,0.917,293.8,18,92.6,319.6,334.2,1.035,1.25,"NAN",17.92,"NAN",0,0
"2026-05-27 10:12:00",4754148,35051,8,1.25,293.9,18,92.5,319.8,334.1,1.049,1.25,"NAN",17.92,"NAN",0,0
"2026-05-27 10:12:05",4754149,35051,8,1.25,294.3,18,92.5,320.1,334.2,1.063,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:12:10",4754150,35051,8,1.084,294.4,18,92.4,320.1,334.3,1.063,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:12:15",4754151,35051,8,1.084,295.4,18,92.4,320.5,334.9,1.07,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:12:20",4754152,35051,8,1.084,294.8,18,92.4,320.3,334.5,1.07,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:12:25",4754153,35051,8,0.917,294.7,18,92.3,320.5,334.2,1.07,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:12:30",4754154,35051,8,0.75,294.3,18,92.3,320.5,333.8,1.056,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:12:35",4754155,35051,8,0.75,294.3,18,92.4,320.7,333.6,1.056,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:12:40",4754156,35051,8,0.75,294.3,18,92.4,320.8,333.5,1.049,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:12:45",4754157,35051,8,0.75,287.9,18,92.4,320.5,327.4,1.042,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:12:50",4754158,35051,8,0.75,284.5,18.05,92.4,320.5,324,1.028,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:12:55",4754159,35051,8,0.583,283.5,18.05,92.5,320.7,322.8,1,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:00",4754160,35051,8,0.417,283.3,18.1,92.5,320.7,322.6,0.972,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:05",4754161,35051,8,0.583,282.8,18.1,92.5,320.5,322.3,0.952,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:10",4754162,35051,8,0.583,280.8,18.05,92.5,320.3,320.5,0.931,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:15",4754163,35051,8,0.75,280.8,18.1,92.5,320.3,320.5,0.91,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:20",4754164,35051,8,0.583,281,18.1,92.5,320.5,320.5,0.889,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:25",4754165,35051,8,0.583,281,18.1,92.5,320.5,320.5,0.868,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:30",4754166,35051,8,0.583,285.9,18.05,92.4,320.3,325.6,0.84,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:35",4754167,35051,8,0.583,287.1,18.1,92.5,320.1,327,0.82,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:40",4754168,35051,8,0.583,287.4,18.1,92.4,320.3,327.1,0.799,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:45",4754169,35051,8,0.75,287.7,18.1,92.5,320.3,327.4,0.785,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:50",4754170,35051,8,0.75,287.7,18.1,92.4,320.1,327.6,0.778,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:13:55",4754171,35051,8,0.75,286.4,18.1,92.4,320.1,326.3,0.771,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:00",4754172,35051,8,0.917,286.4,18.1,92.5,320.5,325.9,0.757,1.25,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:05",4754173,35051,8,0.75,285.5,18.05,92.4,320.1,325.4,0.736,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:10",4754174,35051,8,0.75,284.5,18.05,92.4,320,324.5,0.722,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:15",4754175,35051,8,0.75,286.1,18.1,92.4,320.1,326,0.708,1.084,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:20",4754176,35051,8,0.75,285.4,18.1,92.4,320,325.4,0.695,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:25",4754177,35051,8,0.75,284.2,18.1,92.4,319.8,324.4,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:30",4754178,35051,8,0.75,284,18.1,92.4,319.8,324.2,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:35",4754179,35051,8,0.75,284.4,18.1,92.4,320,324.4,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:40",4754180,35051,8,0.75,284.5,18.1,92.4,320.1,324.4,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:45",4754181,35051,8,0.75,289.3,18.1,92.3,320.3,329,0.688,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 10:14:50",4754182,35051,8,0.583,288.4,18.1,92.4,320.1,328.3,0.681,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 10:14:55",4754183,35051,8,0.75,288.3,18.1,92.4,320.1,328.2,0.688,0.917,"NAN",17.93,"NAN",0,0
"2026-05-27 10:15:00",4754184,35051,8,0.75,288.4,18.1,92.4,320.1,328.3,0.702,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 10:15:05",4754185,35051,8,0.75,294.1,18.1,92.4,320.1,334,0.708,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 10:15:10",4754186,35051,8,0.75,294.2,18.1,92.4,320.1,334.1,0.715,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 10:15:15",4754187,35051,8,0.75,293.9,18.1,92.4,320.1,333.8,0.715,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 10:15:20",4754188,35051,8,0.75,294.1,18.15,92.4,320.1,334,0.722,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 10:15:25",4754189,35051,8,0.917,294.9,18.1,92.4,320.1,334.8,0.736,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 10:15:30",4754190,35051,8,0.917,297,18.1,92.4,320.3,336.7,0.75,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 10:15:35",4754191,35051,8,0.917,300.2,18.1,92.4,324,336.2,0.764,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 10:15:40",4754192,35051,8,0.917,298.5,18.1,92.4,322.9,335.6,0.778,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 10:15:45",4754193,35051,8,0.917,296.4,18.1,92.4,320.8,335.6,0.785,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 10:15:50",4754194,35051,8,0.917,295.6,18.1,92.4,320,335.6,0.792,0.917,"NAN",17.94,"NAN",0,0
"2026-05-27 10:15:55",4754195,35051,8,1.084,296.7,18.1,92.5,321,335.7,0.806,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:00",4754196,35051,8,0.917,297.1,18.1,92.5,321.2,335.9,0.806,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:05",4754197,35051,8,0.917,297.2,18.1,92.4,321,336.2,0.813,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:10",4754198,35051,8,1.084,297.1,18.1,92.4,321.2,335.9,0.827,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:15",4754199,35051,8,1.084,296.8,18.1,92.4,321.2,335.6,0.84,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:20",4754200,35051,8,0.917,297.1,18.1,92.5,321.7,335.4,0.847,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:25",4754201,35051,8,1.084,296.6,18.1,92.4,321.2,335.4,0.861,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:30",4754202,35051,8,0.917,295.6,18.1,92.4,321,334.6,0.868,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:35",4754203,35051,8,0.917,296,18.1,92.5,321.2,334.8,0.875,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:40",4754204,35051,8,0.917,296.2,18.1,92.5,321.5,334.7,0.882,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:45",4754205,35051,8,0.917,296.4,18.15,92.4,321.7,334.7,0.889,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:50",4754206,35051,8,0.917,296.8,18.1,92.5,321.2,335.6,0.903,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:16:55",4754207,35051,8,0.917,298,18.1,92.5,321.7,336.3,0.91,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:00",4754208,35051,8,0.917,297.8,18.1,92.4,321.7,336.1,0.917,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:05",4754209,35051,8,0.917,296.4,18.1,92.4,321.7,334.7,0.924,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:10",4754210,35051,8,0.917,296,18.05,92.4,321.7,334.3,0.931,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:15",4754211,35051,8,0.917,296,18.1,92.4,321.7,334.3,0.938,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:20",4754212,35051,8,0.75,294.9,18.1,92.4,321.5,333.4,0.938,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:25",4754213,35051,8,0.917,294.6,18.05,92.4,321.7,332.9,0.938,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:30",4754214,35051,8,0.75,294.3,18.1,92.4,321.5,332.8,0.931,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:35",4754215,35051,8,0.75,294.7,18.1,92.4,321.9,332.8,0.924,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:40",4754216,35051,8,0.917,293.9,18.1,92.5,321.5,332.4,0.924,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:45",4754217,35051,8,0.917,294.1,18.1,92.5,321.5,332.6,0.924,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:17:50",4754218,35051,8,0.75,293.9,18.1,92.5,321.5,332.4,0.917,1.084,"NAN",17.97,"NAN",0,0
"2026-05-27 10:17:55",4754219,35051,8,0.75,293.1,18.1,92.5,321.7,331.4,0.903,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:18:00",4754220,35051,8,0.917,291.7,18.15,92.5,321.4,330.3,0.903,1.084,"NAN",17.97,"NAN",0,0
"2026-05-27 10:18:05",4754221,35051,8,0.75,291.2,18.1,92.5,321.5,329.7,0.896,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:18:10",4754222,35051,8,0.917,290.9,18.1,92.5,321.2,329.7,0.889,1.084,"NAN",17.97,"NAN",0,0
"2026-05-27 10:18:15",4754223,35051,8,0.917,290.5,18.1,92.5,321.5,329,0.882,1.084,"NAN",17.98,"NAN",0,0
"2026-05-27 10:18:20",4754224,35051,8,0.917,289.8,18.1,92.5,321.2,328.6,0.882,1.084,"NAN",17.98,"NAN",0,0
"2026-05-27 10:18:25",4754225,35051,8,0.917,286.6,18.1,92.6,321,325.6,0.875,0.917,"NAN",17.97,"NAN",0,0
"2026-05-27 10:18:30",4754226,35051,8,0.75,286.7,18.15,92.5,321.2,325.5,0.868,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 10:18:35",4754227,35051,8,0.917,286.6,18.1,92.5,321.2,325.4,0.868,0.917,"NAN",17.97,"NAN",0,0
"2026-05-27 10:18:40",4754228,35051,8,0.917,286.2,18.1,92.5,321.2,325,0.868,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 10:18:45",4754229,35051,8,0.75,285.4,18.1,92.5,321,324.4,0.861,0.917,"NAN",17.97,"NAN",0,0
"2026-05-27 10:18:50",4754230,35051,8,0.917,283.2,18.1,92.5,320.8,322.4,0.861,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 10:18:55",4754231,35051,8,0.917,282.9,18.1,92.5,321,321.9,0.861,0.917,"NAN",17.97,"NAN",0,0
"2026-05-27 10:19:00",4754232,35051,8,0.75,279.3,18.1,92.5,320.5,318.8,0.854,0.917,"NAN",17.97,"NAN",0,0
"2026-05-27 10:19:05",4754233,35051,8,0.917,278,18.1,92.5,320.8,317.2,0.854,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 10:19:10",4754234,35051,8,0.917,277.4,18.1,92.5,320.7,316.7,0.854,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 10:19:15",4754235,35051,8,0.917,273.4,18.1,92.5,320.3,313.1,0.854,0.917,"NAN",17.97,"NAN",0,0
"2026-05-27 10:19:20",4754236,35051,8,0.917,272.1,18.1,92.5,320.7,311.4,0.861,0.917,"NAN",17.98,"NAN",0,0
"2026-05-27 10:19:25",4754237,35051,8,0.917,269.6,18.1,92.5,320.3,309.3,0.861,0.917,"NAN",17.97,"NAN",0,0
"2026-05-27 10:19:30",4754238,35051,8,0.917,269.1,18.1,92.5,320.5,308.6,0.868,0.917,"NAN",17.97,"NAN",0,0
"2026-05-27 10:19:35",4754239,35051,8,0.917,268.4,18.1,92.5,320.1,308.3,0.875,0.917,"NAN",17.97,"NAN",0,0
"2026-05-27 10:19:40",4754240,35051,8,0.917,268,18.1,92.5,320.5,307.5,0.875,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 10:19:45",4754241,35051,8,0.917,264,18.1,92.5,320.1,303.9,0.875,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 10:19:50",4754242,35051,8,0.917,260.9,18.1,92.5,320,300.9,0.882,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 10:19:55",4754243,35051,8,0.917,260,18.1,92.5,320,300,0.889,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:00",4754244,35051,8,0.917,258.9,18.1,92.5,320.1,298.8,0.889,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:05",4754245,35051,8,0.917,258.3,18.1,92.5,320.3,298,0.896,0.917,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:10",4754246,35051,8,1.084,254.3,18.1,92.5,319.8,294.5,0.903,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:15",4754247,35051,8,0.917,254.8,18.1,92.6,320.1,294.7,0.903,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:20",4754248,35051,8,1.084,254,18.1,92.5,320,294,0.91,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:25",4754249,35051,8,1.084,256,18.1,92.5,320,296,0.917,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:30",4754250,35051,8,1.084,256.1,18.15,92.7,320.1,296,0.931,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:35",4754251,35051,8,0.917,257.6,18.15,92.6,319.6,298,0.931,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:40",4754252,35051,8,0.917,255.2,18.15,92.6,319.6,295.6,0.931,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:45",4754253,35051,8,1.084,252,18.15,92.7,319.6,292.4,0.945,1.084,"NAN",17.96,"NAN",1.700391,0
"2026-05-27 10:20:50",4754254,35051,8,0.917,251.1,18.15,92.7,320,291.1,0.945,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:20:55",4754255,35051,8,1.084,249.1,18.15,92.7,319.4,289.7,0.952,1.084,"NAN",17.96,"NAN",0,0
"2026-05-27 10:21:00",4754256,35051,8,1.25,248.4,18.15,92.7,320,288.4,0.972,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:21:05",4754257,35051,8,1.084,250,18.15,92.7,319.4,290.6,0.979,1.25,"NAN",17.96,"NAN",1.700391,0
"2026-05-27 10:21:10",4754258,35051,8,1.084,258.4,18.1,92.7,319.4,299,0.986,1.25,"NAN",17.96,"NAN",1.700391,0
"2026-05-27 10:21:15",4754259,35051,8,1.084,249.4,18.15,92.7,318.7,290.7,0.993,1.25,"NAN",17.96,"NAN",1.700391,0
"2026-05-27 10:21:20",4754260,35051,8,1.25,250.7,18.1,92.7,318.9,291.8,1.007,1.25,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:21:25",4754261,35051,8,1.25,254.9,18.1,92.7,318.7,296.2,1.021,1.25,"NAN",17.96,"NAN",1.700391,0
"2026-05-27 10:21:30",4754262,35051,8,1.084,255.8,18.1,92.7,318.6,297.2,1.028,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:21:35",4754263,35051,8,1.084,255.8,18.1,92.6,318.4,297.4,1.035,1.25,"NAN",17.96,"NAN",1.700391,0
"2026-05-27 10:21:40",4754264,35051,8,1.084,255.8,18.1,92.5,318,297.8,1.042,1.25,"NAN",17.96,"NAN",1.700391,0
"2026-05-27 10:21:45",4754265,35051,8,1.084,256.8,18.1,92.5,318.9,297.9,1.049,1.25,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:21:50",4754266,35051,8,1.084,257.4,18.1,92.6,318.4,299,1.056,1.25,"NAN",17.96,"NAN",1.700391,0
"2026-05-27 10:21:55",4754267,35051,8,1.084,258.6,18.1,92.5,318.7,299.9,1.063,1.25,"NAN",17.96,"NAN",0,0
"2026-05-27 10:22:00",4754268,35051,8,1.084,258.5,18.1,92.5,318.6,299.9,1.07,1.25,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:22:05",4754269,35051,8,1.084,258.7,18.05,92.5,318.7,300,1.077,1.25,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:22:10",4754270,35051,8,0.917,256.5,18.05,92.5,318.9,297.6,1.07,1.25,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:22:15",4754271,35051,8,1.084,256.4,18.05,92.5,318.7,297.7,1.077,1.25,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:22:20",4754272,35051,8,1.084,256.4,18.1,92.5,318.9,297.5,1.077,1.25,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:22:25",4754273,35051,8,1.084,254.3,18.05,92.5,318.9,295.4,1.077,1.25,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:22:30",4754274,35051,8,1.084,254.1,18.05,92.5,318.7,295.4,1.077,1.25,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:22:35",4754275,35051,8,1.084,251.8,18.05,92.5,318.9,292.9,1.084,1.25,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:22:40",4754276,35051,8,1.084,252.7,18.05,92.4,318.7,294,1.09,1.25,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:22:45",4754277,35051,8,1.084,254.1,18.05,92.3,318.4,295.7,1.09,1.25,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:22:50",4754278,35051,8,1.084,253.4,18.05,92.3,318.7,294.7,1.097,1.25,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:22:55",4754279,35051,8,1.084,252.8,18.05,92.3,318.7,294.1,1.097,1.25,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:00",4754280,35051,8,1.084,252.2,18.05,92.4,318.2,294,1.09,1.25,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:23:05",4754281,35051,8,1.084,253.4,18.1,92.4,318.7,294.7,1.09,1.25,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:10",4754282,35051,8,0.917,250,18.1,92.4,318.7,291.3,1.084,1.25,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:15",4754283,35051,8,0.917,257.2,18.1,92.4,318.7,298.5,1.077,1.25,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:20",4754284,35051,8,1.084,255.4,18.1,92.3,318.7,296.7,1.07,1.25,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:25",4754285,35051,8,1.084,253.3,18.1,92.4,318.6,294.7,1.063,1.084,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:30",4754286,35051,8,1.084,256.6,18.1,92.4,318.4,298.2,1.063,1.084,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:35",4754287,35051,8,1.084,256.5,18.1,92.4,318.7,297.8,1.063,1.084,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:40",4754288,35051,8,0.917,253.4,18.1,92.4,318.7,294.7,1.056,1.084,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:45",4754289,35051,8,1.084,253.4,18.1,92.4,318.7,294.7,1.056,1.084,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:50",4754290,35051,8,1.084,253.2,18.1,92.3,318.9,294.3,1.056,1.084,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:23:55",4754291,35051,8,1.084,252.7,18.1,92.3,318.7,294,1.056,1.084,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:24:00",4754292,35051,8,1.084,252.2,18.1,92.3,318.6,293.6,1.056,1.084,"NAN",17.96,"NAN",3.400781,0
"2026-05-27 10:24:05",4754293,35051,8,1.084,253.6,18.15,92.2,318.9,294.7,1.056,1.084,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:24:10",4754294,35051,8,0.917,253.2,18.1,92.2,318.7,294.5,1.056,1.084,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:24:15",4754295,35051,8,1.084,252.8,18.05,92.3,318.7,294.1,1.056,1.084,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:24:20",4754296,35051,8,1.084,253.6,18.1,92.3,318.9,294.7,1.056,1.084,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:24:25",4754297,35051,8,1.084,252.5,18.05,92.3,318.4,294.1,1.056,1.084,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:24:30",4754298,35051,8,0.917,252.7,18,92.2,318.7,294,1.049,1.084,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:24:35",4754299,35051,8,1.084,252.5,18.05,92,318.7,293.8,1.049,1.084,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:24:40",4754300,35051,8,1.084,251.7,18.05,92,318.4,293.3,1.049,1.084,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:24:45",4754301,35051,8,1.084,251.9,18.05,92,318.6,293.3,1.049,1.084,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:24:50",4754302,35051,8,1.084,251.7,18,92,318.4,293.3,1.049,1.084,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:24:55",4754303,35051,8,1.084,252,18,92,318.9,293.1,1.049,1.084,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:00",4754304,35051,8,1.084,251.4,18,91.9,318.7,292.7,1.049,1.084,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:05",4754305,35051,8,1.084,251,18,91.8,318.2,292.8,1.049,1.084,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:10",4754306,35051,8,1.25,251.3,18,91.8,318.4,292.9,1.063,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:15",4754307,35051,8,1.25,251.7,18,91.7,318.4,293.3,1.077,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:20",4754308,35051,8,1.084,252,18,91.7,318.7,293.3,1.077,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:25",4754309,35051,8,1.084,251.7,18,91.7,318.4,293.3,1.077,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:30",4754310,35051,8,1.084,251.5,18,91.7,318.2,293.3,1.077,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:35",4754311,35051,8,1.084,251.9,18,91.6,318.6,293.3,1.077,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:40",4754312,35051,8,1.084,251.4,18,91.5,318.4,293,1.084,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:45",4754313,35051,8,1.084,250.7,18,91.5,318.6,292.1,1.084,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:50",4754314,35051,8,1.25,250.8,18,91.5,318.7,292.1,1.09,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:25:55",4754315,35051,8,1.25,250.5,18,91.5,318.4,292.1,1.097,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:00",4754316,35051,8,1.25,250,18,91.4,318.2,291.8,1.104,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:05",4754317,35051,8,1.25,249.8,18,91.3,318.2,291.6,1.111,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:10",4754318,35051,8,1.25,249.7,18,91.3,318.4,291.3,1.125,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:15",4754319,35051,8,1.084,249.7,18,91.3,318.4,291.3,1.125,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:20",4754320,35051,8,1.25,249.7,18,91.2,318.4,291.3,1.132,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:25",4754321,35051,8,1.25,249.1,18,91.2,318.2,290.9,1.139,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:30",4754322,35051,8,1.25,249.1,17.95,91,318.2,290.9,1.153,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:35",4754323,35051,8,1.25,249.3,18,91,318.4,290.9,1.16,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:40",4754324,35051,8,1.084,249.6,18,91,318.7,290.9,1.16,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:45",4754325,35051,8,1.25,250.5,18,91,318.7,291.8,1.167,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:50",4754326,35051,8,1.25,252.7,18,91,319.8,292.9,1.174,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:26:55",4754327,35051,8,1.084,253.2,18,91,320.3,292.9,1.174,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:00",4754328,35051,8,1.084,253.8,18,90.9,320.8,293,1.174,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:05",4754329,35051,8,0.917,251.2,18,90.8,320.1,291.1,1.167,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:10",4754330,35051,8,0.917,248.9,18,90.8,320.8,288.1,1.153,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:15",4754331,35051,8,0.917,244.3,18.05,90.8,320.3,284,1.139,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:20",4754332,35051,8,1.084,242.7,18.05,90.7,320.5,282.2,1.139,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:25",4754333,35051,8,1.084,240.6,18.05,90.6,320.1,280.5,1.139,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:30",4754334,35051,8,1.084,239.9,18.05,90.6,320.3,279.6,1.139,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:35",4754335,35051,8,1.084,238.9,18.1,90.6,320,278.9,1.139,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:40",4754336,35051,8,1.084,239.5,18.1,90.6,320.3,279.2,1.139,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:45",4754337,35051,8,1.25,240,18.1,90.6,319.8,280.2,1.146,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:50",4754338,35051,8,1.25,239.9,18.1,90.6,319.6,280.3,1.146,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:27:55",4754339,35051,8,1.25,240.7,18.1,90.5,320,280.7,1.146,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:00",4754340,35051,8,1.25,240.4,18.1,90.5,319.6,280.8,1.146,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:05",4754341,35051,8,1.25,240.6,18.1,90.5,319.6,281,1.146,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:10",4754342,35051,8,1.25,240.6,18.1,90.5,319.1,281.5,1.146,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:15",4754343,35051,8,1.25,241.4,18.1,90.5,319.1,282.3,1.153,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:20",4754344,35051,8,1.25,240.8,18.1,90.5,319.1,281.7,1.153,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:25",4754345,35051,8,1.25,241.5,18.1,90.5,319.3,282.2,1.153,1.25,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:30",4754346,35051,8,1.417,240.9,18.1,90.5,318.7,282.2,1.16,1.417,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:35",4754347,35051,8,1.417,240.5,18.1,90.5,319.3,281.2,1.167,1.417,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:40",4754348,35051,8,1.417,241.5,18.1,90.5,320.1,281.4,1.181,1.417,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:45",4754349,35051,8,1.417,237.3,18.15,90.5,319.1,278.2,1.188,1.417,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:50",4754350,35051,8,1.417,237.3,18.1,90.5,319.1,278.2,1.195,1.417,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:28:55",4754351,35051,8,1.584,235.8,18.1,90.5,319.4,276.4,1.216,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:00",4754352,35051,8,1.417,236.2,18.15,90.5,318.7,277.5,1.229,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:05",4754353,35051,8,1.584,237.1,18.15,90.5,318.7,278.4,1.257,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:10",4754354,35051,8,1.417,235.7,18.15,90.5,318.4,277.3,1.278,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:15",4754355,35051,8,1.25,236.4,18.1,90.6,319.1,277.3,1.292,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:20",4754356,35051,8,1.417,235.7,18.2,90.6,319.1,276.6,1.306,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:25",4754357,35051,8,1.417,236,18.15,90.6,318.9,277.1,1.32,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:30",4754358,35051,8,1.584,236.7,18.1,90.6,318.9,277.8,1.341,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:35",4754359,35051,8,1.417,235.3,18.15,90.6,319.1,276.2,1.354,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:40",4754360,35051,8,1.584,236.2,18.15,90.6,318.9,277.3,1.375,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:45",4754361,35051,8,1.584,236.2,18.2,90.7,318.6,277.6,1.389,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:50",4754362,35051,8,1.417,236,18.15,90.7,318.7,277.3,1.396,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:29:55",4754363,35051,8,1.584,236.9,18.15,90.7,318.9,278,1.41,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:30:00",4754364,35051,8,1.417,235.9,18.1,90.7,318.7,277.2,1.417,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:30:05",4754365,35051,8,1.584,236.9,18.15,90.7,318.7,278.2,1.431,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:30:10",4754366,35051,8,1.417,237.4,18.1,90.7,318.9,278.5,1.438,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:30:15",4754367,35051,8,1.584,235.8,18.15,90.7,318.9,276.9,1.452,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:30:20",4754368,35051,8,1.584,234.8,18.15,90.7,318.4,276.4,1.466,1.584,"NAN",17.93,"NAN",3.400781,0
"2026-05-27 10:30:25",4754369,35051,8,1.75,234.3,18.15,90.8,318.4,275.9,1.486,1.75,"NAN",17.94,"NAN",3.400781,1.700391
"2026-05-27 10:30:30",4754370,35051,8,1.584,235.5,18.15,90.8,318.2,277.3,1.493,1.75,"NAN",17.96,"NAN",3.400781,1.700391
"2026-05-27 10:30:35",4754371,35051,8,1.75,236.2,18.15,90.7,318.4,277.8,1.507,1.75,"NAN",17.94,"NAN",3.400781,1.700391
"2026-05-27 10:30:40",4754372,35051,8,1.584,237.1,18.15,90.7,318.6,278.5,1.514,1.75,"NAN",17.94,"NAN",3.400781,0
"2026-05-27 10:30:45",4754373,35051,8,1.584,233,18.15,90.7,318.2,274.8,1.521,1.75,"NAN",17.94,"NAN",3.400781,3.400781
"2026-05-27 10:30:50",4754374,35051,8,1.584,237,18.15,90.8,318.2,278.8,1.528,1.75,"NAN",17.94,"NAN",3.400781,1.700391
"2026-05-27 10:30:55",4754375,35051,8,1.584,233.7,18.1,90.9,318.2,275.5,1.528,1.75,"NAN",17.94,"NAN",3.400781,1.700391
"2026-05-27 10:31:00",4754376,35051,8,1.75,234.9,18.15,90.9,318,276.9,1.542,1.75,"NAN",17.94,"NAN",3.400781,1.700391
"2026-05-27 10:31:05",4754377,35051,8,1.75,235.8,18.2,90.9,318.2,277.6,1.549,1.75,"NAN",17.94,"NAN",3.400781,1.700391
"2026-05-27 10:31:10",4754378,35051,8,1.75,236.7,18.15,90.9,317.9,278.8,1.563,1.75,"NAN",17.94,"NAN",3.400781,1.700391
"2026-05-27 10:31:15",4754379,35051,8,1.584,234.7,18.15,91,318,276.7,1.577,1.75,"NAN",17.94,"NAN",3.400781,1.700391
"2026-05-27 10:31:20",4754380,35051,8,1.584,236.7,18.15,91,318,278.7,1.584,1.75,"NAN",17.94,"NAN",3.400781,3.400781
"2026-05-27 10:31:25",4754381,35051,8,1.75,236.3,18.2,91,317.5,278.8,1.598,1.75,"NAN",17.94,"NAN",3.400781,1.700391
"2026-05-27 10:31:30",4754382,35051,8,1.917,232.2,18.2,91,317.7,274.5,1.611,1.917,"NAN",17.94,"NAN",3.400781,1.700391
"2026-05-27 10:31:35",4754383,35051,8,1.75,232.4,18.1,91,317.7,274.7,1.625,1.917,"NAN",17.94,"NAN",3.400781,3.400781
"2026-05-27 10:31:40",4754384,35051,8,1.75,231.3,18.15,91,318.2,273.1,1.632,1.917,"NAN",17.96,"NAN",3.400781,1.700391
"2026-05-27 10:31:45",4754385,35051,8,1.917,233,18.2,91.2,317.3,275.7,1.646,1.917,"NAN",17.94,"NAN",3.400781,3.400781
"2026-05-27 10:31:50",4754386,35051,8,1.75,230.4,18.1,91.2,317.7,272.7,1.66,1.917,"NAN",17.94,"NAN",5.101172,3.400781
"2026-05-27 10:31:55",4754387,35051,8,1.917,233.2,18.15,91.2,317.3,275.9,1.674,1.917,"NAN",17.94,"NAN",5.101172,3.400781
"2026-05-27 10:32:00",4754388,35051,8,1.917,233,18.15,91.2,317.3,275.7,1.695,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:32:05",4754389,35051,8,1.75,232.7,18.15,91.2,317.3,275.4,1.702,1.917,"NAN",17.94,"NAN",5.101172,3.400781
"2026-05-27 10:32:10",4754390,35051,8,1.75,234.1,18.1,91.2,316.8,277.3,1.716,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:32:15",4754391,35051,8,1.75,234.1,18.15,91.2,316.8,277.3,1.723,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:32:20",4754392,35051,8,1.917,234.5,18.1,91.2,317,277.5,1.736,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:32:25",4754393,35051,8,1.75,235.2,18.1,91.2,317.2,278,1.736,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:32:30",4754394,35051,8,1.75,234.8,18.1,91.2,317.3,277.5,1.743,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:32:35",4754395,35051,8,1.75,235.3,18.1,91.2,317.2,278.1,1.743,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:32:40",4754396,35051,8,1.917,235.8,18.1,91.2,317,278.8,1.757,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:32:45",4754397,35051,8,1.75,236,18.1,91.2,316.8,279.2,1.764,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:32:50",4754398,35051,8,1.917,236.8,18.1,91.2,317.3,279.5,1.778,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:32:55",4754399,35051,8,1.75,237,18.05,91.2,317.3,279.7,1.785,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:33:00",4754400,35051,8,1.917,237.3,18.05,91.2,317,280.3,1.792,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:33:05",4754401,35051,8,1.75,237.3,18.1,91.2,317,280.3,1.792,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:33:10",4754402,35051,8,1.75,234.8,18.1,91.3,316.3,278.5,1.792,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:33:15",4754403,35051,8,1.75,233,18.1,91.3,314.8,278.2,1.799,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:33:20",4754404,35051,8,1.75,234.1,18.05,91.3,315.2,278.9,1.806,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:33:25",4754405,35051,8,1.584,232.4,18.05,91.3,314.8,277.6,1.799,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:33:30",4754406,35051,8,1.584,233.7,18.05,91.2,315.2,278.5,1.785,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:33:35",4754407,35051,8,1.584,230.3,18.05,91.2,315.4,274.9,1.778,1.917,"NAN",17.94,"NAN",6.801563,3.400781
"2026-05-27 10:33:40",4754408,35051,8,1.584,231.3,18.05,91.2,315.4,275.9,1.771,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:33:45",4754409,35051,8,1.584,230.1,18.05,91.2,315.2,274.9,1.757,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:33:50",4754410,35051,8,1.584,228.1,18.05,91.2,315.8,272.3,1.75,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:33:55",4754411,35051,8,1.75,228,18.05,91.2,315.4,272.6,1.743,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:00",4754412,35051,8,1.75,228.4,18.1,91.3,315.6,272.8,1.736,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:05",4754413,35051,8,1.584,228.4,18.1,91.2,315.6,272.8,1.73,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:10",4754414,35051,8,1.584,228,18.1,91.2,315.4,272.6,1.723,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:15",4754415,35051,8,1.75,226.3,18.1,91.3,315.4,270.9,1.723,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:20",4754416,35051,8,1.584,227.7,18.1,91.3,315.4,272.3,1.709,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:25",4754417,35051,8,1.75,226.2,18.1,91.3,315.2,271,1.709,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:30",4754418,35051,8,1.584,225.1,18.1,91.4,315.6,269.5,1.702,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:35",4754419,35051,8,1.75,224.6,18.1,91.4,315.8,268.8,1.702,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:40",4754420,35051,8,1.584,224.5,18.1,91.5,315.2,269.3,1.688,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:45",4754421,35051,8,1.584,224.7,18.05,91.5,315.6,269.1,1.681,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:50",4754422,35051,8,1.584,224.8,18.1,91.5,315.2,269.6,1.667,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:34:55",4754423,35051,8,1.584,224.1,18.1,91.5,314.8,269.3,1.66,1.917,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:00",4754424,35051,8,1.417,222.9,18.1,91.4,315.2,267.7,1.639,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:05",4754425,35051,8,1.417,221.1,18.1,91.5,315.6,265.5,1.625,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:10",4754426,35051,8,1.417,221.4,18.1,91.5,315.1,266.3,1.611,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:15",4754427,35051,8,1.584,221.5,18.05,91.5,315.9,265.6,1.604,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:20",4754428,35051,8,1.417,220.1,18.1,91.5,315.6,264.5,1.591,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:25",4754429,35051,8,1.417,219.1,18.1,91.5,315.4,263.7,1.584,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:30",4754430,35051,8,1.417,214.4,18.1,91.6,315.4,259,1.577,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:35",4754431,35051,8,1.584,213.7,18.1,91.5,315.8,257.9,1.577,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:40",4754432,35051,8,1.417,212,18.1,91.7,315.6,256.4,1.57,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:45",4754433,35051,8,1.25,212.1,18.1,91.7,315.2,256.9,1.556,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:50",4754434,35051,8,1.417,210.7,18.1,91.7,315.4,255.3,1.549,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:35:55",4754435,35051,8,1.25,210.4,18.1,91.8,315.1,255.3,1.528,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:00",4754436,35051,8,1.584,204.1,18.1,91.8,315.6,248.5,1.521,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:05",4754437,35051,8,1.417,203.5,18.05,91.8,316.1,247.4,1.514,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:10",4754438,35051,8,1.584,206.2,18.05,91.8,315.8,250.4,1.514,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:15",4754439,35051,8,1.584,205.1,18.05,91.8,315.4,249.7,1.507,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:20",4754440,35051,8,1.417,201.3,18.05,91.8,315.6,245.7,1.5,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:25",4754441,35051,8,1.417,200.6,18,91.8,315.2,245.4,1.486,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:30",4754442,35051,8,1.417,204.4,18,91.8,315.2,249.2,1.479,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:35",4754443,35051,8,1.75,200.1,18,91.8,314.4,245.7,1.479,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:40",4754444,35051,8,1.584,201.6,18,91.8,315.2,246.4,1.479,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:45",4754445,35051,8,1.75,198.5,18,91.9,314.6,243.9,1.486,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:50",4754446,35051,8,1.584,197.4,18,91.9,315.2,242.2,1.486,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:36:55",4754447,35051,8,1.584,201.9,18,91.9,314.8,247.1,1.486,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:37:00",4754448,35051,8,1.584,198.6,18,91.9,315.4,243.2,1.493,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:37:05",4754449,35051,8,1.417,199,18,91.9,314.6,244.4,1.493,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:37:10",4754450,35051,8,1.417,199.2,18,92,314.6,244.6,1.493,1.75,"NAN",17.96,"NAN",6.801563,3.400781
"2026-05-27 10:37:15",4754451,35051,8,1.417,204.9,18,92,315.6,249.3,1.486,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:37:20",4754452,35051,8,1.417,197,18,91.9,314.4,242.6,1.486,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:37:25",4754453,35051,8,1.25,198.2,18.05,92,315.6,242.6,1.479,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:37:30",4754454,35051,8,1.25,198.6,18,92,314.2,244.4,1.473,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:37:35",4754455,35051,8,1.25,198.7,18,92,316.1,242.6,1.459,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:37:40",4754456,35051,8,1.084,199,18,92,314.4,244.6,1.445,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:37:45",4754457,35051,8,1.084,199,18,92,315.9,243.1,1.438,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:37:50",4754458,35051,8,1.084,199.5,18,92,315.2,244.3,1.424,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:37:55",4754459,35051,8,1.25,198.1,18,92.2,316.1,242,1.424,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:38:00",4754460,35051,8,1.25,196.2,18,92.2,315.2,241,1.41,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:38:05",4754461,35051,8,1.25,196.7,18.05,92.2,316.1,240.6,1.403,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:38:10",4754462,35051,8,1.25,195.4,18,92.2,316.1,239.3,1.389,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:38:15",4754463,35051,8,1.25,194.7,18.05,92.2,314.8,239.9,1.375,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:38:20",4754464,35051,8,1.584,197.2,18,92.2,316.1,241.1,1.382,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:38:25",4754465,35051,8,1.417,194.7,18.1,92.3,314.1,240.6,1.382,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:38:30",4754466,35051,8,1.25,193.6,18.1,92.3,315.6,238,1.375,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:38:35",4754467,35051,8,1.25,197.6,18.05,92.3,315.4,242.2,1.354,1.75,"NAN",17.96,"NAN",10.20234,3.400781
"2026-05-27 10:38:40",4754468,35051,8,1.417,194.5,18.05,92.4,314.6,239.9,1.347,1.75,"NAN",17.97,"NAN",10.20234,3.400781
"2026-05-27 10:38:45",4754469,35051,8,1.25,195.9,18.1,92.4,315.2,240.7,1.327,1.584,"NAN",17.98,"NAN",10.20234,3.400781
"2026-05-27 10:38:50",4754470,35051,8,1.25,194.6,18.05,92.5,314.4,240.2,1.313,1.584,"NAN",17.98,"NAN",10.20234,3.400781
"2026-05-27 10:38:55",4754471,35051,8,1.25,198,18.1,92.5,315.6,242.4,1.299,1.584,"NAN",17.98,"NAN",10.20234,3.400781
"2026-05-27 10:39:00",4754472,35051,8,1.084,197.9,18.05,92.5,315.9,242,1.278,1.584,"NAN",17.98,"NAN",10.20234,3.400781
"2026-05-27 10:39:05",4754473,35051,8,1.084,199.9,18.1,92.5,314.9,245,1.264,1.584,"NAN",17.98,"NAN",10.20234,3.400781
"2026-05-27 10:39:10",4754474,35051,8,1.25,198.8,18.1,92.5,315.9,242.9,1.257,1.584,"NAN",17.98,"NAN",10.20234,3.400781
"2026-05-27 10:39:15",4754475,35051,8,1.25,199.8,18.1,92.5,316.1,243.7,1.25,1.584,"NAN",17.98,"NAN",10.20234,3.400781
"2026-05-27 10:39:20",4754476,35051,8,0.917,201.8,18.1,92.5,316.1,245.7,1.229,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:39:25",4754477,35051,8,1.084,202.9,18.1,92.6,316.3,246.6,1.222,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:39:30",4754478,35051,8,1.084,202,18.05,92.6,316.3,245.7,1.216,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:39:35",4754479,35051,8,1.084,202.9,18.05,92.6,316.3,246.6,1.209,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:39:40",4754480,35051,8,0.917,204.1,18.1,92.6,316.8,247.3,1.202,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:39:45",4754481,35051,8,0.917,203.5,18.05,92.7,316.3,247.2,1.195,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:39:50",4754482,35051,8,1.084,206,18.1,92.7,316.5,249.5,1.195,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:39:55",4754483,35051,8,1.084,205.4,18.05,92.7,316.8,248.6,1.188,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:40:00",4754484,35051,8,1.084,202.5,18.1,92.8,316.8,245.7,1.181,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:40:05",4754485,35051,8,0.917,200.4,18.1,92.8,316.3,244.1,1.167,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:40:10",4754486,35051,8,0.917,200.5,18.15,92.8,316.6,243.9,1.153,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:40:15",4754487,35051,8,0.75,200.5,18.1,92.8,316.6,243.9,1.132,1.584,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:40:20",4754488,35051,8,0.75,199.9,18.1,92.9,316.3,243.6,1.097,1.417,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:40:25",4754489,35051,8,0.75,199.5,18.1,92.9,316.6,242.9,1.07,1.417,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:40:30",4754490,35051,8,0.917,198.9,18.15,92.9,316.3,242.6,1.056,1.417,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:40:35",4754491,35051,8,0.917,199.4,18.1,92.9,316.8,242.6,1.042,1.417,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:40:40",4754492,35051,8,0.583,199.4,18.1,93,317,242.4,1.007,1.25,"NAN",17.98,"NAN",13.60313,3.400781
"2026-05-27 10:40:45",4754493,35051,8,0.75,199,18.15,93,317,242,0.986,1.25,"NAN",18,"NAN",13.60313,3.400781
"2026-05-27 10:40:50",4754494,35051,8,0.583,197.4,18.1,93,317,240.4,0.959,1.25,"NAN",18,"NAN",13.60313,3.400781
"2026-05-27 10:40:55",4754495,35051,8,0.75,196.4,18.1,93,317,239.4,0.938,1.25,"NAN",18,"NAN",13.60313,3.400781
"2026-05-27 10:41:00",4754496,35051,8,0.75,196.1,18.1,93,316.8,239.3,0.924,1.25,"NAN",18,"NAN",13.60313,3.400781
"2026-05-27 10:41:05",4754497,35051,8,0.583,192.4,18.1,93,316.6,235.8,0.903,1.25,"NAN",18,"NAN",13.60313,3.400781
"2026-05-27 10:41:10",4754498,35051,8,0.417,192.5,18.15,93,316.8,235.7,0.868,1.25,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:41:15",4754499,35051,8,0.583,192.8,18.1,93,317.2,235.6,0.84,1.084,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:41:20",4754500,35051,8,0.417,192.9,18.15,93.1,317.2,235.7,0.82,1.084,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:41:25",4754501,35051,8,0.417,192.9,18.1,93.1,317.5,235.4,0.792,1.084,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:41:30",4754502,35051,8,0.417,193,18.1,93,317.5,235.5,0.764,1.084,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:41:35",4754503,35051,8,0.583,193.3,18.15,93.1,317.9,235.4,0.743,1.084,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:41:40",4754504,35051,8,0.417,193.3,18.15,93.2,317.9,235.4,0.722,1.084,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:41:45",4754505,35051,8,0.417,193.4,18.15,93.2,318,235.4,0.702,1.084,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:41:50",4754506,35051,8,0.417,193.3,18.1,93.2,317.9,235.4,0.674,1.084,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:41:55",4754507,35051,8,0.25,193.4,18.15,93.2,318,235.4,0.639,1.084,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:42:00",4754508,35051,8,0.25,193.3,18.15,93.2,317.9,235.4,0.604,0.917,"NAN",18.01,"NAN",13.60313,3.400781
"2026-05-27 10:42:05",4754509,35051,8,0.083,193.8,18.1,93.2,318.4,235.4,0.57,0.917,"NAN",18.01,"NAN",17.00391,3.400781
"2026-05-27 10:42:10",4754510,35051,8,0,193.8,18.15,93.2,318.4,235.4,0.531,0.917,"NAN",18.01,"NAN",17.00391,3.400781
"2026-05-27 10:42:15",4754511,35051,8,0,194.3,18.15,93.2,318.7,235.6,0.5,0.917,"NAN",18.01,"NAN",17.00391,3.400781
"2026-05-27 10:42:20",4754512,35051,8,0,194.3,18.15,93.3,318.4,235.9,0.469,0.917,"NAN",18.02,"NAN",17.00391,3.400781
"2026-05-27 10:42:25",4754513,35051,8,0,196.1,18.1,93.4,318.7,237.4,0.438,0.917,"NAN",18.02,"NAN",17.00391,3.400781
"2026-05-27 10:42:30",4754514,35051,8,0,196.8,18.15,93.4,318.7,238.1,0.399,0.917,"NAN",18.02,"NAN",17.00391,3.400781
"2026-05-27 10:42:35",4754515,35051,8,0,200,18.15,93.3,318.7,241.3,0.361,0.75,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:42:40",4754516,35051,8,0,200.1,18.15,93.4,318.9,241.2,0.337,0.75,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:42:45",4754517,35051,8,0,200.4,18.15,93.4,318.7,241.7,0.306,0.75,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:42:50",4754518,35051,8,0,200.3,18.15,93.4,318.9,241.4,0.281,0.75,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:42:55",4754519,35051,8,0,200.2,18.1,93.4,318.7,241.5,0.25,0.75,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:43:00",4754520,35051,8,0,200.4,18.15,93.4,318.7,241.7,0.219,0.583,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:43:05",4754521,35051,8,0,200.4,18.15,93.4,318.7,241.7,0.194,0.583,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:43:10",4754522,35051,8,0,201.4,18.15,93.4,318.9,242.5,0.177,0.583,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:43:15",4754523,35051,8,0,213.1,18.15,93.4,318.9,254.2,0.153,0.583,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:43:20",4754524,35051,8,0,214.2,18.2,93.4,318.4,255.8,0.135,0.583,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:43:25",4754525,35051,8,0,216.5,18.15,93.5,319.1,257.4,0.118,0.583,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:43:30",4754526,35051,8,0,220.3,18.15,93.4,319.1,261.2,0.101,0.583,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:43:35",4754527,35051,8,0,220.6,18.15,93.5,319.4,261.2,0.076,0.417,"NAN",18.04,"NAN",17.00391,3.400781
"2026-05-27 10:43:40",4754528,35051,8,0,220.8,18.2,93.5,319.4,261.4,0.059,0.417,"NAN",18.05,"NAN",17.00391,3.400781
"2026-05-27 10:43:45",4754529,35051,8,0,221.2,18.2,93.5,319.3,261.9,0.042,0.417,"NAN",18.05,"NAN",17.00391,3.400781
"2026-05-27 10:43:50",4754530,35051,8,0,222.7,18.2,93.5,319.4,263.3,0.024,0.25,"NAN",18.05,"NAN",17.00391,3.400781
"2026-05-27 10:43:55",4754531,35051,8,0,222.8,18.2,93.6,319.6,263.2,0.014,0.25,"NAN",18.05,"NAN",17.00391,3.400781
"2026-05-27 10:44:00",4754532,35051,8,0,222.8,18.2,93.5,319.6,263.2,0.003,0.083,"NAN",18.05,"NAN",17.00391,3.400781
"2026-05-27 10:44:05",4754533,35051,8,0,223.3,18.15,93.6,320,263.3,0,0,"NAN",18.06,"NAN",17.00391,3.400781
"2026-05-27 10:44:10",4754534,35051,8,0,223,18.2,93.6,319.8,263.2,0,0,"NAN",18.06,"NAN",17.00391,3.400781
"2026-05-27 10:44:15",4754535,35051,8,0,222.9,18.2,93.6,319.8,263.1,0,0,"NAN",18.06,"NAN",17.00391,3.400781
"2026-05-27 10:44:20",4754536,35051,8,0,223.1,18.2,93.6,319.8,263.3,0,0,"NAN",18.06,"NAN",17.00391,3.400781
"2026-05-27 10:44:25",4754537,35051,8,0,222.9,18.2,93.5,319.6,263.3,0,0,"NAN",18.06,"NAN",17.00391,3.400781
"2026-05-27 10:44:30",4754538,35051,8,0,222.9,18.2,93.7,319.6,263.3,0,0,"NAN",18.06,"NAN",17.00391,3.400781
"2026-05-27 10:44:35",4754539,35051,8,0,223.1,18.2,93.7,319.8,263.3,0,0,"NAN",18.06,"NAN",17.00391,3.400781
"2026-05-27 10:44:40",4754540,35051,8,0,222.9,18.2,93.7,319.6,263.3,0,0,"NAN",18.06,"NAN",17.00391,3.400781
"2026-05-27 10:44:45",4754541,35051,8,0,223,18.2,93.7,319.8,263.2,0,0,"NAN",18.06,"NAN",17.00391,3.400781
"2026-05-27 10:44:50",4754542,35051,8,0,223.4,18.2,93.7,320.1,263.3,0,0,"NAN",18.06,"NAN",17.00391,3.400781
"2026-05-27 10:44:55",4754543,35051,8,0,223.4,18.2,93.5,320.1,263.3,0,0,"NAN",18.07,"NAN",17.00391,3.400781
"2026-05-27 10:45:00",4754544,35051,8,0,223.4,18.2,93.5,320.1,263.3,0,0,"NAN",18.07,"NAN",17.00391,3.400781
"2026-05-27 10:45:05",4754545,35051,8,0,223.1,18.2,93.7,319.8,263.3,0,0,"NAN",18.09,"NAN",17.00391,3.400781
"2026-05-27 10:45:10",4754546,35051,8,0,223,18.2,93.6,319.8,263.2,0,0,"NAN",18.09,"NAN",17.00391,3.400781
"2026-05-27 10:45:15",4754547,35051,8,0,223.3,18.2,93.6,320,263.3,0,0,"NAN",18.09,"NAN",17.00391,3.400781
"2026-05-27 10:45:20",4754548,35051,8,0,223.3,18.2,93.7,320.1,263.2,0,0,"NAN",18.09,"NAN",17.00391,3.400781
"2026-05-27 10:45:25",4754549,35051,8,0,223.3,18.2,93.7,320,263.3,0,0,"NAN",18.09,"NAN",13.60313,3.400781
"2026-05-27 10:45:30",4754550,35051,8,0,223.3,18.2,93.7,320.1,263.2,0,0,"NAN",18.09,"NAN",13.60313,3.400781
"2026-05-27 10:45:35",4754551,35051,8,0,223.3,18.2,93.7,320.1,263.2,0,0,"NAN",18.09,"NAN",13.60313,3.400781
"2026-05-27 10:45:40",4754552,35051,8,0,223.4,18.2,93.7,320.1,263.3,0,0,"NAN",18.09,"NAN",13.60313,3.400781
"2026-05-27 10:45:45",4754553,35051,8,0,223.4,18.25,93.6,320.1,263.3,0,0,"NAN",18.09,"NAN",13.60313,3.400781
"2026-05-27 10:45:50",4754554,35051,8,0,223.4,18.2,93.7,320.1,263.3,0,0,"NAN",18.09,"NAN",13.60313,3.400781
"2026-05-27 10:45:55",4754555,35051,8,0,223.1,18.2,93.6,319.8,263.3,0,0,"NAN",18.09,"NAN",13.60313,3.400781
"2026-05-27 10:46:00",4754556,35051,8,0,223.4,18.2,93.7,320.1,263.3,0,0,"NAN",18.09,"NAN",13.60313,3.400781
"2026-05-27 10:46:05",4754557,35051,8,0,223.8,18.2,93.7,320.5,263.3,0,0,"NAN",18.09,"NAN",13.60313,3.400781
"2026-05-27 10:46:10",4754558,35051,8,0,224.7,18.2,93.7,321.4,263.3,0,0,"NAN",18.09,"NAN",13.60313,3.400781
"2026-05-27 10:46:15",4754559,35051,8,0,223.6,18.2,93.5,320.3,263.3,0,0,"NAN",18.1,"NAN",13.60313,3.400781
"2026-05-27 10:46:20",4754560,35051,8,0,223.6,18.2,93.5,320.3,263.3,0,0,"NAN",18.1,"NAN",13.60313,3.400781
"2026-05-27 10:46:25",4754561,35051,8,0,223.8,18.2,93.5,320.5,263.3,0,0,"NAN",18.1,"NAN",13.60313,5.101172
"2026-05-27 10:46:30",4754562,35051,8,0,223.6,18.2,93.5,320.3,263.3,0,0,"NAN",18.1,"NAN",13.60313,6.801563
"2026-05-27 10:46:35",4754563,35051,8,0,223.6,18.2,93.7,320.3,263.3,0,0,"NAN",18.1,"NAN",13.60313,3.400781
"2026-05-27 10:46:40",4754564,35051,8,0,223.8,18.2,93.5,320.5,263.3,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:46:45",4754565,35051,8,0,223.6,18.2,93.5,320.3,263.3,0,0,"NAN",18.11,"NAN",13.60313,5.101172
"2026-05-27 10:46:50",4754566,35051,8,0,223.6,18.15,93.5,320.3,263.3,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:46:55",4754567,35051,8,0,223.4,18.2,93.5,320.1,263.3,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:47:00",4754568,35051,8,0,223.3,18.15,93.5,320,263.3,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:47:05",4754569,35051,8,0,223.3,18.15,93.5,320,263.3,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:47:10",4754570,35051,8,0,223.4,18.15,93.5,320.1,263.3,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:47:15",4754571,35051,8,0,223.4,18.15,93.4,320.1,263.3,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:47:20",4754572,35051,8,0,223.6,18.15,93.5,320.3,263.3,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:47:25",4754573,35051,8,0,223.6,18.15,93.5,320.3,263.3,0,0,"NAN",18.11,"NAN",13.60313,5.101172
"2026-05-27 10:47:30",4754574,35051,8,0,223.4,18.2,93.5,320.1,263.3,0,0,"NAN",18.11,"NAN",13.60313,5.101172
"2026-05-27 10:47:35",4754575,35051,8,0,224.3,18.15,93.4,321,263.3,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:47:40",4754576,35051,8,0,223.8,18.2,93.5,320.5,263.3,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:47:45",4754577,35051,8,0,225.6,18.2,93.5,320.8,264.8,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:47:50",4754578,35051,8,0,228.7,18.2,93.5,320.5,268.2,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:47:55",4754579,35051,8,0,236.2,18.2,93.4,320.3,275.9,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:48:00",4754580,35051,8,0,249.8,18.2,93.4,320.3,289.5,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:48:05",4754581,35051,8,0,266,18.2,93.4,320.1,305.9,0,0,"NAN",18.11,"NAN",13.60313,6.801563
"2026-05-27 10:48:10",4754582,35051,8,0,279.1,18.2,93.4,320.5,318.6,0,0,"NAN",18.11,"NAN",15.30352,5.101172
"2026-05-27 10:48:15",4754583,35051,8,0,285,18.2,93.4,320.8,324.2,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:48:20",4754584,35051,8,0,290.7,18.2,93.4,320.7,330,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:48:25",4754585,35051,8,0,292.6,18.2,93.5,320.5,332.1,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:48:30",4754586,35051,8,0,296.7,18.2,93.4,320.3,336.4,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:48:35",4754587,35051,8,0,297.6,18.2,93.5,320.8,336.8,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:48:40",4754588,35051,8,0,297.8,18.2,93.4,321,336.8,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:48:45",4754589,35051,8,0,298.8,18.2,93.4,321.9,336.9,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:48:50",4754590,35051,8,0,298.3,18.2,93.4,321.4,336.9,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:48:55",4754591,35051,8,0,298.3,18.2,93.4,321.4,336.9,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:49:00",4754592,35051,8,0,297.7,18.2,93.4,320.8,336.9,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:49:05",4754593,35051,8,0,297.7,18.2,93.4,320.8,336.9,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:49:10",4754594,35051,8,0,297.8,18.2,93.4,321,336.8,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:49:15",4754595,35051,8,0,298,18.25,93.5,321.2,336.8,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:49:20",4754596,35051,8,0,297.6,18.2,93.5,320.8,336.8,0,0,"NAN",18.11,"NAN",17.00391,6.801563
"2026-05-27 10:49:25",4754597,35051,8,0,297.6,18.2,93.5,320.7,336.9,0,0,"NAN",18.13,"NAN",17.00391,6.801563
"2026-05-27 10:49:30",4754598,35051,8,0,296.5,18.2,93.5,319.6,336.9,0,0,"NAN",18.13,"NAN",17.00391,6.801563
"2026-05-27 10:49:35",4754599,35051,8,0,298.8,18.2,93.5,321.9,336.9,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:49:40",4754600,35051,8,0,298.8,18.2,93.4,321.9,336.9,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:49:45",4754601,35051,8,0,299.1,18.2,93.4,322.2,336.9,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:49:50",4754602,35051,8,0,298.3,18.2,93.4,321.4,336.9,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:49:55",4754603,35051,8,0,298.8,18.2,93.5,321.9,336.9,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:50:00",4754604,35051,8,0,298.8,18.2,93.4,321.9,336.9,0,0,"NAN",18.14,"NAN",18.7043,6.801563
"2026-05-27 10:50:05",4754605,35051,8,0,298.7,18.2,93.4,321.7,337,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:50:10",4754606,35051,8,0,298.5,18.2,93.4,321.7,336.8,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:50:15",4754607,35051,8,0,298.6,18.2,93.4,321.7,336.9,0,0,"NAN",18.14,"NAN",18.7043,6.801563
"2026-05-27 10:50:20",4754608,35051,8,0,299.1,18.2,93.4,322.1,337,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:50:25",4754609,35051,8,0,298.9,18.2,93.4,321.9,337,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:50:30",4754610,35051,8,0,297.7,18.2,93.4,320.7,337,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:50:35",4754611,35051,8,0,299.5,18.2,93.4,322.6,336.9,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:50:40",4754612,35051,8,0,298.5,18.2,93.4,321.5,337,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:50:45",4754613,35051,8,0,298.4,18.2,93.4,321.5,336.9,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:50:50",4754614,35051,8,0,298.4,18.25,93.4,321.5,336.9,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:50:55",4754615,35051,8,0,298.6,18.25,93.4,321.7,336.9,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:51:00",4754616,35051,8,0,299,18.3,93.5,322.1,336.9,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:51:05",4754617,35051,8,0,298.2,18.25,93.4,321.2,337,0,0,"NAN",18.14,"NAN",17.00391,6.801563
"2026-05-27 10:51:10",4754618,35051,8,0,299.1,18.25,93.4,322.2,336.9,0,0,"NAN",18.15,"NAN",17.00391,6.801563
"2026-05-27 10:51:15",4754619,35051,8,0,296.7,18.2,93.4,319.8,336.9,0,0,"NAN",18.15,"NAN",17.00391,6.801563
"2026-05-27 10:51:20",4754620,35051,8,0,298.8,18.25,93.4,321.9,336.9,0,0,"NAN",18.15,"NAN",17.00391,6.801563
"2026-05-27 10:51:25",4754621,35051,8,0,297.9,18.25,93.4,321,336.9,0,0,"NAN",18.15,"NAN",17.00391,6.801563
"2026-05-27 10:51:30",4754622,35051,8,0,299,18.3,93.4,322.1,336.9,0,0,"NAN",18.15,"NAN",17.00391,6.801563
"2026-05-27 10:51:35",4754623,35051,8,0,297.8,18.3,93.4,320.8,337,0,0,"NAN",18.15,"NAN",17.00391,6.801563
"2026-05-27 10:51:40",4754624,35051,8,0,298.8,18.25,93.4,321.7,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:51:45",4754625,35051,8,0,297.8,18.25,93.4,320.8,337,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:51:50",4754626,35051,8,0,298.8,18.3,93.4,321.7,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:51:55",4754627,35051,8,0,298.3,18.25,93.4,321.2,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:00",4754628,35051,8,0,299,18.25,93.4,321.9,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:05",4754629,35051,8,0,298.3,18.3,93.4,321.2,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:10",4754630,35051,8,0,298.6,18.25,93.4,321.5,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:15",4754631,35051,8,0,297.8,18.3,93.4,320.7,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:20",4754632,35051,8,0,298.3,18.3,93.4,321.2,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:25",4754633,35051,8,0,297.9,18.3,93.4,320.8,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:30",4754634,35051,8,0,299,18.3,93.4,321.9,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:35",4754635,35051,8,0,297.9,18.3,93.4,320.8,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:40",4754636,35051,8,0,299.5,18.25,93.4,322.4,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:45",4754637,35051,8,0,297.6,18.3,93.4,320.5,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:50",4754638,35051,8,0,299.2,18.3,93.4,322.1,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:52:55",4754639,35051,8,0,298.8,18.3,93.4,321.7,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:53:00",4754640,35051,8,0,298.1,18.25,93.4,321,337.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:53:05",4754641,35051,8,0,298.7,18.3,93.3,321.7,337,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:53:10",4754642,35051,8,0,297.6,18.25,93.3,321.2,336.4,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:53:15",4754643,35051,8,0,297.1,18.25,93.2,321.4,335.7,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:53:20",4754644,35051,8,0,296.9,18.25,93.2,321.2,335.7,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:53:25",4754645,35051,8,0,296.7,18.25,93.3,321,335.7,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:53:30",4754646,35051,8,0,297.4,18.25,93.2,321.7,335.7,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:53:35",4754647,35051,8,0,297,18.25,93.2,321.4,335.6,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:53:40",4754648,35051,8,0,295.1,18.25,93.2,321,334.1,0,0,"NAN",18.17,"NAN",17.00391,6.801563
"2026-05-27 10:53:45",4754649,35051,8,0,293.4,18.25,93.3,321,332.4,0,0,"NAN",18.18,"NAN",17.00391,6.801563
"2026-05-27 10:53:50",4754650,35051,8,0,293.3,18.25,93.3,321,332.3,0,0,"NAN",18.18,"NAN",17.00391,6.801563
"2026-05-27 10:53:55",4754651,35051,8,0,293.5,18.2,93.3,321.2,332.3,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:54:00",4754652,35051,8,0,293.9,18.25,93.2,321.7,332.2,0,0,"NAN",18.18,"NAN",17.00391,6.801563
"2026-05-27 10:54:05",4754653,35051,8,0,293.8,18.2,93.3,321.5,332.3,0,0,"NAN",18.18,"NAN",17.00391,6.801563
"2026-05-27 10:54:10",4754654,35051,8,0,293.1,18.25,93.3,321.2,331.9,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:54:15",4754655,35051,8,0,286.7,18.25,93.3,321,325.7,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:54:20",4754656,35051,8,0,280.3,18.25,93.3,321.5,318.8,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:54:25",4754657,35051,8,0,277.5,18.25,93.3,321,316.5,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:54:30",4754658,35051,8,0,276.2,18.25,93.3,320.3,315.9,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:54:35",4754659,35051,8,0,276.3,18.25,93.2,320.5,315.8,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:54:40",4754660,35051,8,0,276.3,18.25,93.2,320.5,315.8,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:54:45",4754661,35051,8,0,276.3,18.2,93.2,320.5,315.8,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:54:50",4754662,35051,8,0,276.2,18.3,93.3,320.5,315.7,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:54:55",4754663,35051,8,0,277.1,18.25,93.2,321.4,315.7,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:55:00",4754664,35051,8,0,277.2,18.25,93.1,321.5,315.7,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:55:05",4754665,35051,8,0,276.2,18.2,93,320.5,315.7,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:55:10",4754666,35051,8,0,276,18.2,93.1,320.3,315.7,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:55:15",4754667,35051,8,0,272,18.15,93,320.8,311.2,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:55:20",4754668,35051,8,0,265.5,18.15,93,321.7,303.8,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:55:25",4754669,35051,8,0,264,18.15,93,321,303,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:55:30",4754670,35051,8,0,263.6,18.15,93,321.2,302.4,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:55:35",4754671,35051,8,0,263.3,18.15,92.9,321,302.3,0,0,"NAN",18.19,"NAN",17.00391,8.501953
"2026-05-27 10:55:40",4754672,35051,8,0,263.1,18.1,92.8,320.8,302.3,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:55:45",4754673,35051,8,0,263.3,18.1,92.8,321,302.3,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:55:50",4754674,35051,8,0,263.7,18.1,92.7,321.4,302.3,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:55:55",4754675,35051,8,0,263.5,18.1,92.6,321.2,302.3,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:56:00",4754676,35051,8,0,263.3,18.1,92.5,321,302.3,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:56:05",4754677,35051,8,0,262.8,18.1,92.5,320.5,302.3,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:56:10",4754678,35051,8,0,263.3,18.1,92.5,321,302.3,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:56:15",4754679,35051,8,0,263.8,18.1,92.5,321.4,302.4,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:56:20",4754680,35051,8,0,263.4,18.1,92.5,321,302.4,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:56:25",4754681,35051,8,0,263.1,18.15,92.5,320.5,302.6,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:56:30",4754682,35051,8,0,263.8,18.15,92.4,321.2,302.6,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:56:35",4754683,35051,8,0,264.1,18.2,92.4,321.5,302.6,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:56:40",4754684,35051,8,0,264.1,18.2,92.3,321.5,302.6,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:56:45",4754685,35051,8,0,264.3,18.2,92.4,321.4,302.9,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:56:50",4754686,35051,8,0,264.9,18.2,92.4,321.9,303,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:56:55",4754687,35051,8,0,264.5,18.2,92.4,321.5,303,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:57:00",4754688,35051,8,0,264,18.2,92.5,321,303,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:57:05",4754689,35051,8,0,264.4,18.25,92.5,321.4,303,0,0,"NAN",18.19,"NAN",17.00391,6.801563
"2026-05-27 10:57:10",4754690,35051,8,0,264.2,18.2,92.4,321.2,303,0,0,"NAN",18.19,"NAN",17.00391,10.20234
"2026-05-27 10:57:15",4754691,35051,8,0,263.7,18.25,92.4,320.7,303,0,0,"NAN",18.2,"NAN",17.00391,10.20234
"2026-05-27 10:57:20",4754692,35051,8,0,263.5,18.25,92.3,320.5,303,0,0,"NAN",18.2,"NAN",17.00391,10.20234
"2026-05-27 10:57:25",4754693,35051,8,0,264.2,18.25,92.4,321.2,303,0,0,"NAN",18.2,"NAN",17.00391,10.20234
"2026-05-27 10:57:30",4754694,35051,8,0,264,18.2,92.3,321,303,0,0,"NAN",18.22,"NAN",17.00391,10.20234
"2026-05-27 10:57:35",4754695,35051,8,0,264.4,18.25,92.3,321.4,303,0,0,"NAN",18.2,"NAN",17.00391,10.20234
"2026-05-27 10:57:40",4754696,35051,8,0,264,18.25,92.3,321,303,0,0,"NAN",18.22,"NAN",17.00391,10.20234
"2026-05-27 10:57:45",4754697,35051,8,0,264,18.25,92.3,321,303,0,0,"NAN",18.2,"NAN",17.00391,10.20234
"2026-05-27 10:57:50",4754698,35051,8,0,264.2,18.25,92.2,321.2,303,0,0,"NAN",18.22,"NAN",17.00391,10.20234
"2026-05-27 10:57:55",4754699,35051,8,0,264,18.25,92.1,321,303,0,0,"NAN",18.22,"NAN",17.00391,10.20234
"2026-05-27 10:58:00",4754700,35051,8,0,264,18.25,92,321,303,0,0,"NAN",18.22,"NAN",17.00391,8.501953
"2026-05-27 10:58:05",4754701,35051,8,0,264.2,18.25,92,321.2,303,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:58:10",4754702,35051,8,0,263.7,18.25,92,320.7,303,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:58:15",4754703,35051,8,0,263.5,18.25,92,320.5,303,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:58:20",4754704,35051,8,0,264,18.25,92,321,303,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:58:25",4754705,35051,8,0,263.8,18.2,92,320.8,303,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:58:30",4754706,35051,8,0,258.3,18.2,92,320.7,297.6,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:58:35",4754707,35051,8,0,258.3,18.2,91.9,320.5,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:58:40",4754708,35051,8,0,258.6,18.2,91.8,320.8,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:58:45",4754709,35051,8,0,258.5,18.2,91.8,320.7,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:58:50",4754710,35051,8,0,258.3,18.2,91.8,320.5,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:58:55",4754711,35051,8,0,258.6,18.2,91.7,320.8,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:59:00",4754712,35051,8,0,258.5,18.2,91.6,320.7,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:59:05",4754713,35051,8,0,258.3,18.2,91.5,320.5,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:59:10",4754714,35051,8,0,258.6,18.2,91.4,320.8,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:59:15",4754715,35051,8,0,258.6,18.2,91.5,320.8,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:59:20",4754716,35051,8,0,258.3,18.2,91.5,320.5,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:59:25",4754717,35051,8,0,258.3,18.25,91.5,320.5,297.8,0,0,"NAN",18.22,"NAN",20.40469,10.20234
"2026-05-27 10:59:30",4754718,35051,8,0,258.3,18.25,91.4,320.5,297.8,0,0,"NAN",18.23,"NAN",20.40469,10.20234
"2026-05-27 10:59:35",4754719,35051,8,0,258.3,18.25,91.3,320.5,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 10:59:40",4754720,35051,8,0,258.3,18.25,91.3,320.5,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 10:59:45",4754721,35051,8,0,258.1,18.25,91.2,320.3,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 10:59:50",4754722,35051,8,0,258.1,18.25,91.2,320.3,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 10:59:55",4754723,35051,8,0,257.9,18.2,91.2,320.1,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:00",4754724,35051,8,0,257.9,18.2,91.2,320.1,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:05",4754725,35051,8,0,258.3,18.25,91.2,320.5,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:10",4754726,35051,8,0,258.1,18.25,91,320.3,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:15",4754727,35051,8,0,258.3,18.2,91,320.5,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:20",4754728,35051,8,0,257.8,18.25,91,320,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:25",4754729,35051,8,0,258.1,18.25,91,320.3,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:30",4754730,35051,8,0,257.6,18.25,90.9,319.8,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:35",4754731,35051,8,0,257.8,18.25,90.8,320,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:40",4754732,35051,8,0,257.8,18.25,90.8,320,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:45",4754733,35051,8,0,258.1,18.3,90.8,320.3,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:50",4754734,35051,8,0,258.1,18.3,90.8,320.3,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:00:55",4754735,35051,8,0,258.1,18.3,90.7,320.3,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:01:00",4754736,35051,8,0,257.9,18.3,90.7,320.1,297.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:01:05",4754737,35051,8,0,258.1,18.35,90.7,320.1,298,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:01:10",4754738,35051,8,0,277.6,18.35,90.8,320.3,317.3,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:01:15",4754739,35051,8,0,297.5,18.35,90.8,320.7,336.8,0,0,"NAN",18.24,"NAN",20.40469,10.20234
"2026-05-27 11:01:20",4754740,35051,8,0,309.7,18.35,90.8,320.3,349.4,0,0,"NAN",18.26,"NAN",20.40469,10.20234
"2026-05-27 11:01:25",4754741,35051,8,0,314.8,18.35,90.8,320.3,354.5,0,0,"NAN",18.26,"NAN",20.40469,10.20234
"2026-05-27 11:01:30",4754742,35051,8,0,327.4,18.35,90.8,319.6,7.8,0,0,"NAN",18.26,"NAN",20.40469,10.20234
"2026-05-27 11:01:35",4754743,35051,8,0,329.5,18.35,90.8,320.3,9.2,0,0,"NAN",18.26,"NAN",20.40469,10.20234
"2026-05-27 11:01:40",4754744,35051,8,0,329.6,18.35,90.8,320.5,9.1,0,0,"NAN",18.26,"NAN",22.10508,10.20234
"2026-05-27 11:01:45",4754745,35051,8,0,329.6,18.35,90.9,320.5,9.1,0,0,"NAN",18.26,"NAN",23.80547,10.20234
"2026-05-27 11:01:50",4754746,35051,8,0,329.4,18.35,91,320.3,9.1,0,0,"NAN",18.26,"NAN",23.80547,10.20234
"2026-05-27 11:01:55",4754747,35051,8,0,329.1,18.35,91,320,9.1,0,0,"NAN",18.26,"NAN",23.80547,10.20234
"2026-05-27 11:02:00",4754748,35051,8,0,329.9,18.35,91,320.8,9.1,0,0,"NAN",18.26,"NAN",23.80547,10.20234
"2026-05-27 11:02:05",4754749,35051,8,0,329.6,18.4,91,320.5,9.1,0,0,"NAN",18.26,"NAN",23.80547,10.20234
"2026-05-27 11:02:10",4754750,35051,8,0,329.4,18.4,91,320.3,9.1,0,0,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:02:15",4754751,35051,8,0,329.6,18.35,91,320.5,9.1,0,0,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:02:20",4754752,35051,8,0,329.6,18.4,91,320.5,9.1,0,0,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:02:25",4754753,35051,8,0,329.8,18.35,91,320.5,9.3,0,0,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:02:30",4754754,35051,8,0,329.6,18.35,91,320.3,9.3,0,0,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:02:35",4754755,35051,8,0,330.3,18.4,91,320.8,9.5,0,0,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:02:40",4754756,35051,8,0,332.8,18.4,91,320.8,12,0,0,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:02:45",4754757,35051,8,0,337.6,18.35,91,320.3,17.3,0,0,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:02:50",4754758,35051,8,0.25,342.4,18.4,91,320.5,21.9,0.01,0.25,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:02:55",4754759,35051,8,0.25,343.3,18.4,91,320.5,22.8,0.021,0.25,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:00",4754760,35051,8,0.417,343.9,18.4,91,320.8,23.1,0.038,0.417,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:05",4754761,35051,8,0.417,345.1,18.35,91,320.5,24.6,0.056,0.417,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:10",4754762,35051,8,0.583,346.6,18.35,91.1,321.2,25.4,0.08,0.583,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:15",4754763,35051,8,0.583,349,18.4,91.1,320.5,28.5,0.104,0.583,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:20",4754764,35051,8,0.583,350,18.35,91.2,320.8,29.2,0.128,0.583,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:25",4754765,35051,8,0.583,350.2,18.4,91.2,320.8,29.4,0.153,0.583,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:30",4754766,35051,8,0.583,351.1,18.4,91.1,321.2,29.9,0.177,0.583,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:35",4754767,35051,8,0.583,352.5,18.4,91.1,320.3,32.2,0.201,0.583,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:40",4754768,35051,8,0.75,354.6,18.35,91.2,321.5,33.1,0.233,0.75,"NAN",18.27,"NAN",23.80547,11.90273
"2026-05-27 11:03:45",4754769,35051,8,0.583,354.2,18.4,91.2,321,33.2,0.257,0.75,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:50",4754770,35051,8,0.75,354.3,18.35,91.3,320.8,33.5,0.288,0.75,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:03:55",4754771,35051,8,0.917,354.7,18.4,91.3,321,33.7,0.326,0.917,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:04:00",4754772,35051,8,0.75,354.8,18.35,91.3,320.8,34,0.358,0.917,"NAN",18.27,"NAN",23.80547,10.20234
"2026-05-27 11:04:05",4754773,35051,8,0.75,357.3,18.4,91.3,321.2,36.1,0.389,0.917,"NAN",18.27,"NAN",23.80547,11.90273
"2026-05-27 11:04:10",4754774,35051,8,0.917,357.3,18.4,91.4,321.2,36.1,0.427,0.917,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:04:15",4754775,35051,8,0.917,357.7,18.35,91.4,321.4,36.3,0.465,0.917,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:04:20",4754776,35051,8,1.084,358.8,18.35,91.4,321.4,37.4,0.511,1.084,"NAN",18.28,"NAN",23.80547,13.60313
"2026-05-27 11:04:25",4754777,35051,8,0.917,358.8,18.35,91.4,321.4,37.4,0.549,1.084,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:04:30",4754778,35051,8,0.917,358.8,18.35,91.3,321.4,37.4,0.587,1.084,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:04:35",4754779,35051,8,0.917,358.9,18.35,91.3,321.5,37.4,0.625,1.084,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:04:40",4754780,35051,8,0.917,358.6,18.35,91.4,321.2,37.4,0.663,1.084,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:04:45",4754781,35051,8,1.084,359.3,18.35,91.4,321.9,37.4,0.708,1.084,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:04:50",4754782,35051,8,1.25,358.8,18.35,91.4,321.5,37.3,0.75,1.25,"NAN",18.28,"NAN",23.80547,13.60313
"2026-05-27 11:04:55",4754783,35051,8,1.25,359.2,18.35,91.3,321.9,37.3,0.792,1.25,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:05:00",4754784,35051,8,1.25,359.2,18.35,91.4,321.9,37.3,0.827,1.25,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:05:05",4754785,35051,8,1.25,359.5,18.35,91.4,322.2,37.3,0.861,1.25,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:05:10",4754786,35051,8,1.084,359.5,18.35,91.3,322.2,37.3,0.882,1.25,"NAN",18.27,"NAN",23.80547,13.60313
"2026-05-27 11:05:15",4754787,35051,8,1.25,359.6,18.3,91.4,322.2,37.4,0.91,1.25,"NAN",18.28,"NAN",23.80547,13.60313
"2026-05-27 11:05:20",4754788,35051,8,1.25,0,18.35,91.4,322.4,37.6,0.938,1.25,"NAN",18.27,"NAN",27.20625,13.60313
"2026-05-27 11:05:25",4754789,35051,8,1.25,0.3,18.35,91.4,322.6,37.7,0.965,1.25,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:05:30",4754790,35051,8,1.417,0.8,18.35,91.4,322.6,38.2,1,1.417,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:05:35",4754791,35051,8,1.417,0.9,18.35,91.4,322.9,38,1.035,1.417,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:05:40",4754792,35051,8,1.417,0.9,18.35,91.4,322.9,38,1.063,1.417,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:05:45",4754793,35051,8,1.417,2.2,18.35,91.5,323.3,38.9,1.097,1.417,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:05:50",4754794,35051,8,1.417,2.2,18.3,91.5,323.3,38.9,1.125,1.417,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:05:55",4754795,35051,8,1.417,2.2,18.35,91.4,323.3,38.9,1.146,1.417,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:00",4754796,35051,8,1.417,2.3,18.35,91.5,323.5,38.8,1.174,1.417,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:05",4754797,35051,8,1.584,3.3,18.35,91.5,323.5,39.8,1.209,1.584,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:10",4754798,35051,8,1.584,3.4,18.35,91.5,323.3,40.1,1.236,1.584,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:15",4754799,35051,8,1.584,2.4,18.35,91.5,323.8,38.6,1.264,1.584,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:20",4754800,35051,8,1.75,0.1,18.35,91.6,323.3,36.8,1.292,1.75,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:25",4754801,35051,8,1.584,2.2,18.3,91.6,323.8,38.4,1.32,1.75,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:30",4754802,35051,8,1.75,1.5,18.3,91.5,323.8,37.7,1.354,1.75,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:35",4754803,35051,8,1.75,2.5,18.35,91.5,324.2,38.3,1.389,1.75,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:40",4754804,35051,8,2.084,2.5,18.3,91.5,324,38.5,1.438,2.084,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:45",4754805,35051,8,2.084,2.3,18.35,91.6,324,38.3,1.479,2.084,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:06:50",4754806,35051,8,2.084,3.2,18.3,91.5,324.5,38.7,1.514,2.084,"NAN",18.28,"NAN",27.20625,13.60313
"2026-05-27 11:06:55",4754807,35051,8,2.25,3.2,18.3,91.5,324.7,38.5,1.556,2.25,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:07:00",4754808,35051,8,2.25,1.3,18.3,91.5,325,36.3,1.598,2.25,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:07:05",4754809,35051,8,2.25,2.4,18.3,91.5,325.2,37.2,1.639,2.25,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:07:10",4754810,35051,8,2.417,3.7,18.25,91.5,326.1,37.6,1.695,2.417,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:07:15",4754811,35051,8,2.417,2.7,18.3,91.5,325.7,37,1.743,2.417,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:07:20",4754812,35051,8,2.584,2.6,18.25,91.5,326.4,36.2,1.799,2.584,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:07:25",4754813,35051,8,2.584,1.6,18.3,91.5,326.4,35.2,1.855,2.584,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:07:30",4754814,35051,8,2.584,1.7,18.25,91.5,326.4,35.3,1.903,2.584,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:07:35",4754815,35051,8,2.751,2.5,18.3,91.5,326.8,35.7,1.959,2.751,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:07:40",4754816,35051,8,2.751,2.9,18.25,91.5,327,35.9,2.014,2.751,"NAN",18.3,"NAN",27.20625,13.60313
"2026-05-27 11:07:45",4754817,35051,8,2.751,4,18.3,91.5,327.7,36.3,2.07,2.751,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:07:50",4754818,35051,8,2.751,4,18.3,91.5,328.4,35.6,2.125,2.751,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:07:55",4754819,35051,8,2.917,2.6,18.25,91.4,327.7,34.9,2.188,2.917,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:08:00",4754820,35051,8,2.917,4.8,18.3,91.4,328.5,36.3,2.25,2.917,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:08:05",4754821,35051,8,2.917,4.3,18.25,91.4,328.9,35.4,2.306,2.917,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:08:10",4754822,35051,8,3.084,5.7,18.3,91.4,329.4,36.3,2.369,3.084,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:08:15",4754823,35051,8,3.084,6.8,18.25,91.4,329.9,36.9,2.431,3.084,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:08:20",4754824,35051,8,3.084,5.5,18.25,91.4,329.9,35.6,2.487,3.084,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:08:25",4754825,35051,8,3.251,5.2,18.3,91.4,329.9,35.3,2.556,3.251,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:08:30",4754826,35051,8,3.251,7.7,18.3,91.4,330.8,36.9,2.619,3.251,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:08:35",4754827,35051,8,3.417,3.7,18.3,91.4,330.6,33.1,2.688,3.417,"NAN",18.3,"NAN",30.60703,13.60313
"2026-05-27 11:08:40",4754828,35051,8,3.084,8.5,18.25,91.4,330.5,38,2.73,3.417,"NAN",18.31,"NAN",30.60703,13.60313
"2026-05-27 11:08:45",4754829,35051,8,3.251,7.7,18.3,91.4,331.2,36.5,2.778,3.417,"NAN",18.31,"NAN",30.60703,13.60313
"2026-05-27 11:08:50",4754830,35051,8,3.251,8.1,18.3,91.4,331.7,36.4,2.827,3.417,"NAN",18.31,"NAN",30.60703,13.60313
"2026-05-27 11:08:55",4754831,35051,8,3.417,9.2,18.3,91.4,331.5,37.7,2.876,3.417,"NAN",18.32,"NAN",30.60703,13.60313
"2026-05-27 11:09:00",4754832,35051,8,3.251,9.4,18.3,91.4,332,37.4,2.917,3.417,"NAN",18.32,"NAN",30.60703,13.60313
"2026-05-27 11:09:05",4754833,35051,8,3.584,11.4,18.3,91.4,333.1,38.3,2.973,3.584,"NAN",18.32,"NAN",30.60703,13.60313
"2026-05-27 11:09:10",4754834,35051,8,3.584,6.8,18.3,91.4,333.3,33.5,3.021,3.584,"NAN",18.32,"NAN",30.60703,13.60313
"2026-05-27 11:09:15",4754835,35051,8,3.584,8.6,18.3,91.4,332.9,35.7,3.07,3.584,"NAN",18.32,"NAN",30.60703,13.60313
"2026-05-27 11:09:20",4754836,35051,8,3.584,7.8,18.3,91.4,332.9,34.9,3.112,3.584,"NAN",18.32,"NAN",30.60703,13.60313
"2026-05-27 11:09:25",4754837,35051,8,3.584,7.8,18.3,91.4,333.6,34.2,3.153,3.584,"NAN",18.32,"NAN",30.60703,13.60313
"2026-05-27 11:09:30",4754838,35051,8,3.584,10.3,18.3,91.4,333.4,36.9,3.195,3.584,"NAN",18.32,"NAN",30.60703,13.60313
"2026-05-27 11:09:35",4754839,35051,8,3.417,7.6,18.3,91.3,332.9,34.7,3.223,3.584,"NAN",18.32,"NAN",30.60703,13.60313
"2026-05-27 11:09:40",4754840,35051,8,3.584,11.2,18.3,91.3,333.6,37.6,3.258,3.584,"NAN",18.32,"NAN",30.60703,13.60313
"2026-05-27 11:09:45",4754841,35051,8,3.084,14.3,18.3,91.3,334.1,40.2,3.271,3.584,"NAN",18.34,"NAN",30.60703,13.60313
"2026-05-27 11:09:50",4754842,35051,8,3.417,12.6,18.3,91.2,334.8,37.8,3.299,3.584,"NAN",18.35,"NAN",30.60703,13.60313
"2026-05-27 11:09:55",4754843,35051,8,3.751,7.3,18.3,91.2,334.5,32.8,3.334,3.751,"NAN",18.35,"NAN",34.00781,13.60313
"2026-05-27 11:10:00",4754844,35051,8,3.584,8.5,18.3,91.2,334.1,34.4,3.362,3.751,"NAN",18.35,"NAN",34.00781,13.60313
"2026-05-27 11:10:05",4754845,35051,8,3.584,6.4,18.35,91.2,334.5,31.9,3.39,3.751,"NAN",18.35,"NAN",34.00781,17.00391
"2026-05-27 11:10:10",4754846,35051,8,3.584,6.4,18.35,91.2,334.3,32.1,3.41,3.751,"NAN",18.35,"NAN",34.00781,17.00391
"2026-05-27 11:10:15",4754847,35051,8,3.584,8.6,18.35,91.3,334.7,33.9,3.431,3.751,"NAN",18.35,"NAN",34.00781,17.00391
"2026-05-27 11:10:20",4754848,35051,8,3.251,8.3,18.35,91.3,334.8,33.5,3.438,3.751,"NAN",18.35,"NAN",34.00781,17.00391
"2026-05-27 11:10:25",4754849,35051,8,3.917,5.5,18.3,91.2,334.5,31,3.466,3.917,"NAN",18.35,"NAN",34.00781,13.60313
"2026-05-27 11:10:30",4754850,35051,8,4.084,356.3,18.35,91.2,334.3,22,3.501,4.084,"NAN",18.35,"NAN",34.00781,17.00391
"2026-05-27 11:10:35",4754851,35051,8,4.084,4,18.3,91.2,334.8,29.2,3.528,4.084,"NAN",18.35,"NAN",34.00781,17.00391
"2026-05-27 11:10:40",4754852,35051,8,3.917,2.4,18.3,91.2,335,27.4,3.563,4.084,"NAN",18.35,"NAN",34.00781,17.00391
"2026-05-27 11:10:45",4754853,35051,8,4.084,2.7,18.35,91.2,334.8,27.9,3.598,4.084,"NAN",18.36,"NAN",34.00781,17.00391
"2026-05-27 11:10:50",4754854,35051,8,3.751,7.4,18.3,91.2,335.7,31.7,3.619,4.084,"NAN",18.36,"NAN",34.00781,17.00391
"2026-05-27 11:10:55",4754855,35051,8,3.584,5.7,18.3,91,335.2,30.5,3.626,4.084,"NAN",18.37,"NAN",34.00781,13.60313
"2026-05-27 11:11:00",4754856,35051,8,3.584,7.9,18.35,91,335.9,32,3.64,4.084,"NAN",18.36,"NAN",34.00781,17.00391
"2026-05-27 11:11:05",4754857,35051,8,3.084,4.2,18.3,91,335.7,28.5,3.619,4.084,"NAN",18.37,"NAN",34.00781,13.60313
"2026-05-27 11:11:10",4754858,35051,8,3.084,5.5,18.35,91,336.2,29.3,3.598,4.084,"NAN",18.36,"NAN",34.00781,13.60313
"2026-05-27 11:11:15",4754859,35051,8,3.251,9.3,18.35,91,335.7,33.6,3.584,4.084,"NAN",18.36,"NAN",34.00781,17.00391
"2026-05-27 11:11:20",4754860,35051,8,3.417,8.7,18.3,90.9,335.7,33,3.577,4.084,"NAN",18.37,"NAN",34.00781,17.00391
"2026-05-27 11:11:25",4754861,35051,8,3.584,8.2,18.3,91,335.4,32.8,3.577,4.084,"NAN",18.37,"NAN",34.00781,17.00391
"2026-05-27 11:11:30",4754862,35051,8,3.251,3.3,18.35,91,335.4,27.9,3.563,4.084,"NAN",18.37,"NAN",34.00781,17.00391
"2026-05-27 11:11:35",4754863,35051,8,3.084,5,18.35,91,334.8,30.2,3.549,4.084,"NAN",18.37,"NAN",34.00781,17.00391
"2026-05-27 11:11:40",4754864,35051,8,3.417,1.4,18.35,91,334.5,26.9,3.542,4.084,"NAN",18.37,"NAN",35.70821,17.00391
"2026-05-27 11:11:45",4754865,35051,8,3.417,4.2,18.35,91.1,335,29.2,3.556,4.084,"NAN",18.37,"NAN",37.4086,13.60313
"2026-05-27 11:11:50",4754866,35051,8,3.084,1.9,18.4,91.2,334.3,27.6,3.542,4.084,"NAN",18.37,"NAN",37.4086,17.00391
"2026-05-27 11:11:55",4754867,35051,8,3.584,4.3,18.4,91.2,334.5,29.8,3.535,4.084,"NAN",18.37,"NAN",37.4086,17.00391
"2026-05-27 11:12:00",4754868,35051,8,3.251,2.2,18.4,91.3,334.8,27.4,3.522,4.084,"NAN",18.37,"NAN",37.4086,17.00391
"2026-05-27 11:12:05",4754869,35051,8,3.417,358.4,18.4,91.3,334,24.4,3.515,4.084,"NAN",18.37,"NAN",37.4086,17.00391
"2026-05-27 11:12:10",4754870,35051,8,3.417,1.8,18.35,91.3,334.5,27.3,3.508,4.084,"NAN",18.37,"NAN",37.4086,17.00391
"2026-05-27 11:12:15",4754871,35051,8,3.417,2,18.35,91.3,334.3,27.7,3.501,4.084,"NAN",18.37,"NAN",37.4086,17.00391
"2026-05-27 11:12:20",4754872,35051,8,3.417,7.2,18.4,91.4,334.7,32.5,3.508,4.084,"NAN",18.37,"NAN",37.4086,17.00391
"2026-05-27 11:12:25",4754873,35051,8,3.584,5.2,18.35,91.4,334.5,30.7,3.494,4.084,"NAN",18.37,"NAN",37.4086,17.00391
"2026-05-27 11:12:30",4754874,35051,8,3.251,3.2,18.4,91.4,335.5,27.7,3.459,4.084,"NAN",18.39,"NAN",37.4086,17.00391
"2026-05-27 11:12:35",4754875,35051,8,3.417,358.6,18.35,91.4,334.1,24.5,3.431,4.084,"NAN",18.39,"NAN",37.4086,17.00391
"2026-05-27 11:12:40",4754876,35051,8,3.417,1.7,18.4,91.5,335.5,26.2,3.41,4.084,"NAN",18.4,"NAN",37.4086,17.00391
"2026-05-27 11:12:45",4754877,35051,8,3.084,6.1,18.35,91.4,334.1,32,3.369,3.751,"NAN",18.39,"NAN",37.4086,17.00391
"2026-05-27 11:12:50",4754878,35051,8,3.251,5.5,18.4,91.4,334.5,31,3.348,3.584,"NAN",18.4,"NAN",37.4086,17.00391
"2026-05-27 11:12:55",4754879,35051,8,3.251,7.2,18.35,91.5,335.2,32,3.334,3.584,"NAN",18.4,"NAN",37.4086,17.00391
"2026-05-27 11:13:00",4754880,35051,8,3.084,7.2,18.35,91.5,334.1,33.1,3.313,3.584,"NAN",18.4,"NAN",37.4086,17.00391
"2026-05-27 11:13:05",4754881,35051,8,2.917,358.2,18.4,91.5,334.1,24.1,3.306,3.584,"NAN",18.4,"NAN",37.4086,17.00391
"2026-05-27 11:13:10",4754882,35051,8,3.084,359.7,18.4,91.6,334.1,25.6,3.306,3.584,"NAN",18.4,"NAN",37.4086,17.00391
"2026-05-27 11:13:15",4754883,35051,8,2.751,1.9,18.35,91.7,334,27.9,3.285,3.584,"NAN",18.4,"NAN",39.10899,17.00391
"2026-05-27 11:13:20",4754884,35051,8,3.251,359.7,18.4,91.7,333.4,26.3,3.278,3.584,"NAN",18.4,"NAN",40.80938,17.00391
"2026-05-27 11:13:25",4754885,35051,8,2.917,358.7,18.4,91.7,334.1,24.6,3.251,3.584,"NAN",18.4,"NAN",40.80938,17.00391
"2026-05-27 11:13:30",4754886,35051,8,3.251,6.9,18.35,91.6,334.1,32.8,3.251,3.584,"NAN",18.4,"NAN",40.80938,17.00391
"2026-05-27 11:13:35",4754887,35051,8,2.917,5.2,18.35,91.6,334.1,31.1,3.244,3.584,"NAN",18.4,"NAN",40.80938,17.00391
"2026-05-27 11:13:40",4754888,35051,8,3.084,3.9,18.35,91.6,333.4,30.5,3.23,3.584,"NAN",18.4,"NAN",40.80938,17.00391
"2026-05-27 11:13:45",4754889,35051,8,2.917,6.9,18.35,91.7,334.3,32.6,3.209,3.584,"NAN",18.4,"NAN",40.80938,17.00391
"2026-05-27 11:13:50",4754890,35051,8,3.084,3.4,18.35,91.7,334.1,29.3,3.209,3.584,"NAN",18.4,"NAN",40.80938,17.00391
"2026-05-27 11:13:55",4754891,35051,8,3.251,4.7,18.35,91.7,334.1,30.6,3.195,3.584,"NAN",18.4,"NAN",40.80938,17.00391
"2026-05-27 11:14:00",4754892,35051,8,3.251,6.5,18.35,91.7,334.8,31.7,3.195,3.584,"NAN",18.41,"NAN",40.80938,17.00391
"2026-05-27 11:14:05",4754893,35051,8,3.084,9.5,18.35,91.6,334.8,34.7,3.181,3.584,"NAN",18.41,"NAN",40.80938,17.00391
"2026-05-27 11:14:10",4754894,35051,8,3.584,9.1,18.35,91.6,335,34.1,3.188,3.584,"NAN",18.41,"NAN",40.80938,17.00391
"2026-05-27 11:14:15",4754895,35051,8,3.751,4.6,18.35,91.5,334.1,30.5,3.202,3.751,"NAN",18.41,"NAN",40.80938,17.00391
"2026-05-27 11:14:20",4754896,35051,8,3.751,8.5,18.35,91.6,334.7,33.8,3.216,3.751,"NAN",18.43,"NAN",40.80938,17.00391
"2026-05-27 11:14:25",4754897,35051,8,3.417,5.5,18.35,91.5,334.3,31.2,3.209,3.751,"NAN",18.43,"NAN",40.80938,17.00391
"2026-05-27 11:14:30",4754898,35051,8,3.584,7.9,18.35,91.5,335.4,32.5,3.223,3.751,"NAN",18.43,"NAN",40.80938,17.00391
"2026-05-27 11:14:35",4754899,35051,8,3.584,5.4,18.35,91.5,334.3,31.1,3.23,3.751,"NAN",18.43,"NAN",40.80938,17.00391
"2026-05-27 11:14:40",4754900,35051,8,3.251,8.2,18.35,91.5,335.2,33,3.223,3.751,"NAN",18.43,"NAN",40.80938,17.00391
"2026-05-27 11:14:45",4754901,35051,8,3.584,11.5,18.4,91.4,335.7,35.8,3.244,3.751,"NAN",18.43,"NAN",40.80938,17.00391
"2026-05-27 11:14:50",4754902,35051,8,3.751,8.3,18.35,91.4,335.5,32.8,3.265,3.751,"NAN",18.43,"NAN",40.80938,17.00391
"2026-05-27 11:14:55",4754903,35051,8,4.084,9.5,18.4,91.4,336.2,33.3,3.299,4.084,"NAN",18.44,"NAN",40.80938,17.00391
"2026-05-27 11:15:00",4754904,35051,8,3.917,12.3,18.35,91.4,335.5,36.8,3.334,4.084,"NAN",18.45,"NAN",40.80938,17.00391
"2026-05-27 11:15:05",4754905,35051,8,3.584,8.5,18.4,91.4,335.2,33.3,3.362,4.084,"NAN",18.45,"NAN",40.80938,17.00391
"2026-05-27 11:15:10",4754906,35051,8,3.917,6.9,18.4,91.4,335.9,31,3.397,4.084,"NAN",18.45,"NAN",40.80938,17.00391
"2026-05-27 11:15:15",4754907,35051,8,3.917,9.1,18.4,91.4,335.7,33.4,3.445,4.084,"NAN",18.45,"NAN",44.21016,17.00391
"2026-05-27 11:15:20",4754908,35051,8,3.584,12.9,18.4,91.4,335.9,37,3.459,4.084,"NAN",18.45,"NAN",40.80938,17.00391
"2026-05-27 11:15:25",4754909,35051,8,3.751,9.2,18.4,91.4,336.2,33,3.494,4.084,"NAN",18.45,"NAN",44.21016,17.00391
"2026-05-27 11:15:30",4754910,35051,8,3.584,12.8,18.45,91.4,335.9,36.9,3.508,4.084,"NAN",18.45,"NAN",44.21016,17.00391
"2026-05-27 11:15:35",4754911,35051,8,3.751,9.7,18.45,91.4,335.9,33.8,3.542,4.084,"NAN",18.47,"NAN",44.21016,17.00391
"2026-05-27 11:15:40",4754912,35051,8,3.251,12.1,18.45,91.4,336.6,35.5,3.549,4.084,"NAN",18.47,"NAN",44.21016,17.00391
"2026-05-27 11:15:45",4754913,35051,8,3.251,14,18.45,91.5,336.4,37.6,3.563,4.084,"NAN",18.48,"NAN",44.21016,17.00391
"2026-05-27 11:15:50",4754914,35051,8,3.417,16.6,18.5,91.5,336.2,40.4,3.577,4.084,"NAN",18.48,"NAN",44.21016,17.00391
"2026-05-27 11:15:55",4754915,35051,8,3.584,14.7,18.5,91.5,336.6,38.1,3.591,4.084,"NAN",18.48,"NAN",44.21016,17.00391
"2026-05-27 11:16:00",4754916,35051,8,3.751,23,18.5,91.5,337.6,45.4,3.612,4.084,"NAN",18.48,"NAN",44.21016,17.00391
"2026-05-27 11:16:05",4754917,35051,8,4.084,18.9,18.5,91.6,336.8,42.1,3.654,4.084,"NAN",18.48,"NAN",44.21016,17.00391
"2026-05-27 11:16:10",4754918,35051,8,3.751,16.9,18.5,91.5,337.4,39.5,3.66,4.084,"NAN",18.48,"NAN",44.21016,17.00391
"2026-05-27 11:16:15",4754919,35051,8,3.584,18.8,18.45,91.5,337.7,41.1,3.654,4.084,"NAN",18.48,"NAN",44.21016,17.00391
"2026-05-27 11:16:20",4754920,35051,8,4.084,12.8,18.45,91.5,337,35.8,3.667,4.084,"NAN",18.48,"NAN",44.21016,17.00391
"2026-05-27 11:16:25",4754921,35051,8,4.084,22.4,18.45,91.5,337.6,44.8,3.695,4.084,"NAN",18.48,"NAN",44.21016,17.00391
"2026-05-27 11:16:30",4754922,35051,8,4.084,18.8,18.45,91.4,338.6,40.2,3.716,4.084,"NAN",18.49,"NAN",44.21016,17.00391
"2026-05-27 11:16:35",4754923,35051,8,4.418,20.3,18.4,91.4,338.1,42.2,3.751,4.418,"NAN",18.51,"NAN",44.21016,17.00391
"2026-05-27 11:16:40",4754924,35051,8,3.917,21.5,18.4,91.3,338.1,43.4,3.779,4.418,"NAN",18.51,"NAN",44.21016,17.00391
"2026-05-27 11:16:45",4754925,35051,8,3.917,24.7,18.35,91.2,339.3,45.4,3.792,4.418,"NAN",18.51,"NAN",44.21016,17.00391
"2026-05-27 11:16:50",4754926,35051,8,3.751,25.7,18.35,91.1,338.6,47.1,3.792,4.418,"NAN",18.51,"NAN",44.21016,17.00391
"2026-05-27 11:16:55",4754927,35051,8,4.084,25,18.4,91,339.3,45.7,3.792,4.418,"NAN",18.51,"NAN",44.21016,17.00391
"2026-05-27 11:17:00",4754928,35051,8,4.084,22.8,18.4,90.8,340.2,42.6,3.799,4.418,"NAN",18.51,"NAN",44.21016,17.00391
"2026-05-27 11:17:05",4754929,35051,8,4.251,23.5,18.4,90.7,339.3,44.2,3.827,4.418,"NAN",18.51,"NAN",44.21016,17.00391
"2026-05-27 11:17:10",4754930,35051,8,4.084,20.9,18.4,90.7,338.4,42.5,3.834,4.418,"NAN",18.51,"NAN",44.21016,17.00391
"2026-05-27 11:17:15",4754931,35051,8,4.084,20.8,18.4,90.5,338.6,42.2,3.841,4.418,"NAN",18.52,"NAN",44.21016,17.00391
"2026-05-27 11:17:20",4754932,35051,8,3.584,21.2,18.35,90.5,339.3,41.9,3.841,4.418,"NAN",18.52,"NAN",44.21016,17.00391
"2026-05-27 11:17:25",4754933,35051,8,4.084,28.1,18.35,90.4,338.8,49.3,3.855,4.418,"NAN",18.53,"NAN",44.21016,17.00391
"2026-05-27 11:17:30",4754934,35051,8,4.251,27.2,18.35,90.3,340.4,46.8,3.883,4.418,"NAN",18.53,"NAN",44.21016,17.00391
"2026-05-27 11:17:35",4754935,35051,8,4.084,23.1,18.4,90.2,338.6,44.5,3.897,4.418,"NAN",18.53,"NAN",44.21016,17.00391
"2026-05-27 11:17:40",4754936,35051,8,4.751,25.5,18.35,90.1,338.4,47.1,3.959,4.751,"NAN",18.53,"NAN",44.21016,17.00391
"2026-05-27 11:17:45",4754937,35051,8,4.418,26.3,18.4,90,340,46.3,4.008,4.751,"NAN",18.53,"NAN",44.21016,17.00391
"2026-05-27 11:17:50",4754938,35051,8,4.751,22.8,18.35,89.9,339.1,43.7,4.063,4.751,"NAN",18.53,"NAN",44.21016,17.00391
"2026-05-27 11:17:55",4754939,35051,8,4.418,26.3,18.4,89.7,340.5,45.8,4.098,4.751,"NAN",18.53,"NAN",44.21016,17.00391
"2026-05-27 11:18:00",4754940,35051,8,4.084,28.3,18.4,89.6,341.4,46.9,4.112,4.751,"NAN",18.53,"NAN",44.21016,17.00391
"2026-05-27 11:18:05",4754941,35051,8,4.251,28.7,18.4,89.4,341.1,47.6,4.119,4.751,"NAN",18.56,"NAN",44.21016,17.00391
"2026-05-27 11:18:10",4754942,35051,8,4.251,23,18.4,89.3,340.7,42.3,4.14,4.751,"NAN",18.56,"NAN",44.21016,17.00391
"2026-05-27 11:18:15",4754943,35051,8,4.251,23.3,18.4,89.2,340.5,42.8,4.168,4.751,"NAN",18.56,"NAN",44.21016,17.00391
"2026-05-27 11:18:20",4754944,35051,8,4.418,24.3,18.4,89.2,339.5,44.8,4.181,4.751,"NAN",18.56,"NAN",44.21016,17.00391
"2026-05-27 11:18:25",4754945,35051,8,4.251,26.3,18.45,89.1,339,47.3,4.188,4.751,"NAN",18.56,"NAN",44.21016,17.00391
"2026-05-27 11:18:30",4754946,35051,8,4.418,23.6,18.4,89,338.1,45.5,4.202,4.751,"NAN",18.56,"NAN",44.21016,17.00391
"2026-05-27 11:18:35",4754947,35051,8,4.084,26.6,18.5,89,339.3,47.3,4.188,4.751,"NAN",18.56,"NAN",44.21016,17.00391
"2026-05-27 11:18:40",4754948,35051,8,4.751,23.2,18.45,89,339.5,43.7,4.223,4.751,"NAN",18.56,"NAN",44.21016,17.00391
"2026-05-27 11:18:45",4754949,35051,8,4.751,24.8,18.4,89,340.2,44.6,4.258,4.751,"NAN",18.56,"NAN",44.21016,17.00391
"2026-05-27 11:18:50",4754950,35051,8,4.751,27.7,18.45,88.9,340,47.7,4.299,4.751,"NAN",18.56,"NAN",44.21016,17.00391
"2026-05-27 11:18:55",4754951,35051,8,4.584,26.8,18.45,89,340.7,46.1,4.32,4.751,"NAN",18.56,"NAN",45.91055,17.00391
"2026-05-27 11:19:00",4754952,35051,8,4.584,26.5,18.45,88.8,340.7,45.8,4.341,4.751,"NAN",18.57,"NAN",47.61094,17.00391
"2026-05-27 11:19:05",4754953,35051,8,4.418,26.9,18.4,88.7,340.5,46.4,4.348,4.751,"NAN",18.57,"NAN",45.91055,17.00391
"2026-05-27 11:19:10",4754954,35051,8,4.418,26.6,18.4,88.7,341.4,45.2,4.362,4.751,"NAN",18.57,"NAN",47.61094,17.00391
"2026-05-27 11:19:15",4754955,35051,8,4.584,21.7,18.4,88.6,340.5,41.2,4.383,4.751,"NAN",18.57,"NAN",47.61094,17.00391
"2026-05-27 11:19:20",4754956,35051,8,4.584,29.3,18.4,88.5,340.5,48.8,4.424,4.751,"NAN",18.57,"NAN",47.61094,17.00391
"2026-05-27 11:19:25",4754957,35051,8,4.751,33.1,18.4,88.4,340.9,52.2,4.452,4.751,"NAN",18.57,"NAN",47.61094,17.00391
"2026-05-27 11:19:30",4754958,35051,8,4.251,21.4,18.4,88.4,340.2,41.2,4.452,4.751,"NAN",18.57,"NAN",47.61094,17.00391
"2026-05-27 11:19:35",4754959,35051,8,4.418,25.6,18.45,88.4,341.2,44.4,4.466,4.751,"NAN",18.57,"NAN",47.61094,17.00391
"2026-05-27 11:19:40",4754960,35051,8,4.584,26.2,18.4,88.3,340.4,45.8,4.459,4.751,"NAN",18.57,"NAN",47.61094,17.00391
"2026-05-27 11:19:45",4754961,35051,8,4.918,28.2,18.4,88.2,340.9,47.3,4.48,4.918,"NAN",18.57,"NAN",47.61094,17.00391
"2026-05-27 11:19:50",4754962,35051,8,4.918,20.9,18.4,88.2,339.1,41.8,4.487,4.918,"NAN",18.58,"NAN",47.61094,17.00391
"2026-05-27 11:19:55",4754963,35051,8,4.584,24.8,18.4,88.1,340.7,44.1,4.494,4.918,"NAN",18.58,"NAN",47.61094,17.00391
"2026-05-27 11:20:00",4754964,35051,8,5.084,31.5,18.5,88,340.2,51.3,4.536,5.084,"NAN",18.58,"NAN",47.61094,20.40469
"2026-05-27 11:20:05",4754965,35051,8,4.584,23.8,18.4,88,340.2,43.6,4.55,5.084,"NAN",18.58,"NAN",47.61094,17.00391
"2026-05-27 11:20:10",4754966,35051,8,4.584,19,18.45,87.8,339.5,39.5,4.563,5.084,"NAN",18.58,"NAN",47.61094,17.00391
"2026-05-27 11:20:15",4754967,35051,8,4.084,20.4,18.45,87.8,339.5,40.9,4.556,5.084,"NAN",18.58,"NAN",47.61094,20.40469
"2026-05-27 11:20:20",4754968,35051,8,4.584,30.1,18.45,87.7,340.9,49.2,4.563,5.084,"NAN",18.61,"NAN",47.61094,15.30352
"2026-05-27 11:20:25",4754969,35051,8,4.751,21.8,18.5,87.7,340,41.8,4.584,5.084,"NAN",18.61,"NAN",47.61094,17.00391
"2026-05-27 11:20:30",4754970,35051,8,4.751,24.8,18.5,87.6,339.8,45,4.598,5.084,"NAN",18.61,"NAN",47.61094,20.40469
"2026-05-27 11:20:35",4754971,35051,8,5.251,21.5,18.5,87.5,339.8,41.7,4.647,5.251,"NAN",18.61,"NAN",47.61094,17.00391
"2026-05-27 11:20:40",4754972,35051,8,4.918,21.8,18.5,87.5,341.9,39.9,4.654,5.251,"NAN",18.61,"NAN",47.61094,17.00391
"2026-05-27 11:20:45",4754973,35051,8,5.084,19.7,18.45,87.5,339.5,40.2,4.668,5.251,"NAN",18.61,"NAN",51.01172,17.00391
"2026-05-27 11:20:50",4754974,35051,8,4.751,25,18.45,87.4,341.4,43.6,4.668,5.251,"NAN",18.61,"NAN",49.31133,17.00391
"2026-05-27 11:20:55",4754975,35051,8,4.751,22.2,18.5,87.3,340.9,41.3,4.675,5.251,"NAN",18.61,"NAN",51.01172,17.00391
"2026-05-27 11:21:00",4754976,35051,8,4.584,25.5,18.5,87.3,340.2,45.3,4.675,5.251,"NAN",18.61,"NAN",51.01172,17.00391
"2026-05-27 11:21:05",4754977,35051,8,4.418,22.2,18.5,87.2,338.8,43.4,4.675,5.251,"NAN",18.61,"NAN",51.01172,17.00391
"2026-05-27 11:21:10",4754978,35051,8,4.751,24.3,18.5,87.2,338.4,45.9,4.688,5.251,"NAN",18.61,"NAN",51.01172,17.00391
"2026-05-27 11:21:15",4754979,35051,8,4.751,19,18.5,87.3,340.2,38.8,4.695,5.251,"NAN",18.61,"NAN",51.01172,20.40469
"2026-05-27 11:21:20",4754980,35051,8,5.084,19.3,18.5,87.3,340.2,39.1,4.716,5.251,"NAN",18.61,"NAN",51.01172,20.40469
"2026-05-27 11:21:25",4754981,35051,8,4.751,17.3,18.5,87.2,340,37.3,4.716,5.251,"NAN",18.61,"NAN",51.01172,17.00391
"2026-05-27 11:21:30",4754982,35051,8,4.751,20.8,18.5,87.1,339.3,41.5,4.737,5.251,"NAN",18.61,"NAN",51.01172,20.40469
"2026-05-27 11:21:35",4754983,35051,8,4.584,14,18.55,87.2,338.6,35.4,4.744,5.251,"NAN",18.62,"NAN",51.01172,17.00391
"2026-05-27 11:21:40",4754984,35051,8,4.584,19.1,18.5,87.2,340,39.1,4.744,5.251,"NAN",18.62,"NAN",51.01172,17.00391
"2026-05-27 11:21:45",4754985,35051,8,4.084,17.8,18.55,87.2,339,38.8,4.709,5.251,"NAN",18.64,"NAN",51.01172,17.00391
"2026-05-27 11:21:50",4754986,35051,8,5.084,24.2,18.55,87.3,340,44.2,4.716,5.251,"NAN",18.64,"NAN",51.01172,20.40469
"2026-05-27 11:21:55",4754987,35051,8,4.418,18.7,18.55,87.3,340,38.7,4.709,5.251,"NAN",18.64,"NAN",51.01172,20.40469
"2026-05-27 11:22:00",4754988,35051,8,4.418,19.6,18.55,87.4,340,39.6,4.681,5.251,"NAN",18.64,"NAN",51.01172,17.00391
"2026-05-27 11:22:05",4754989,35051,8,4.584,15.1,18.55,87.4,339.3,35.8,4.681,5.251,"NAN",18.64,"NAN",52.71211,20.40469
"2026-05-27 11:22:10",4754990,35051,8,4.584,21.4,18.55,87.4,338.6,42.8,4.681,5.251,"NAN",18.64,"NAN",51.01172,20.40469
"2026-05-27 11:22:15",4754991,35051,8,4.251,26.1,18.55,87.4,339.3,46.8,4.688,5.251,"NAN",18.64,"NAN",54.4125,17.00391
"2026-05-27 11:22:20",4754992,35051,8,4.418,14.9,18.55,87.5,339.5,35.4,4.681,5.251,"NAN",18.64,"NAN",54.4125,17.00391
"2026-05-27 11:22:25",4754993,35051,8,4.251,24,18.6,87.5,340.5,43.5,4.661,5.251,"NAN",18.64,"NAN",54.4125,20.40469
"2026-05-27 11:22:30",4754994,35051,8,4.084,27.1,18.6,87.6,339.3,47.8,4.633,5.251,"NAN",18.64,"NAN",54.4125,20.40469
"2026-05-27 11:22:35",4754995,35051,8,4.251,23.8,18.6,87.7,339.5,44.3,4.591,5.084,"NAN",18.65,"NAN",54.4125,20.40469
"2026-05-27 11:22:40",4754996,35051,8,4.584,21.4,18.6,87.8,339.1,42.3,4.577,5.084,"NAN",18.66,"NAN",54.4125,23.80547
"2026-05-27 11:22:45",4754997,35051,8,4.918,26.5,18.6,87.9,341.1,45.4,4.57,5.084,"NAN",18.66,"NAN",54.4125,23.80547
"2026-05-27 11:22:50",4754998,35051,8,4.751,24.7,18.6,87.9,340.4,44.3,4.57,5.084,"NAN",18.66,"NAN",54.4125,23.80547
"2026-05-27 11:22:55",4754999,35051,8,4.918,23.2,18.6,87.8,340,43.2,4.577,5.084,"NAN",18.66,"NAN",54.4125,22.10508
"2026-05-27 11:23:00",4755000,35051,8,4.918,24.2,18.6,87.9,340.9,43.3,4.591,5.084,"NAN",18.66,"NAN",54.4125,23.80547
"2026-05-27 11:23:05",4755001,35051,8,4.751,25.7,18.6,87.8,340.5,45.2,4.605,5.084,"NAN",18.66,"NAN",54.4125,20.40469
"2026-05-27 11:23:10",4755002,35051,8,4.751,27.3,18.6,87.7,341.9,45.4,4.605,5.084,"NAN",18.66,"NAN",54.4125,23.80547
"2026-05-27 11:23:15",4755003,35051,8,4.751,25.1,18.55,87.7,339.1,46,4.605,5.084,"NAN",18.66,"NAN",54.4125,17.00391
"2026-05-27 11:23:20",4755004,35051,8,4.584,28.8,18.55,87.5,342.3,46.5,4.584,5.084,"NAN",18.66,"NAN",54.4125,23.80547
"2026-05-27 11:23:25",4755005,35051,8,4.418,25.2,18.55,87.4,340.2,45,4.57,5.084,"NAN",18.68,"NAN",54.4125,20.40469
"2026-05-27 11:23:30",4755006,35051,8,4.751,25.8,18.6,87.3,340.5,45.3,4.57,5.084,"NAN",18.69,"NAN",57.81328,17.00391
"2026-05-27 11:23:35",4755007,35051,8,4.084,28.2,18.6,87.2,340.9,47.3,4.55,5.084,"NAN",18.69,"NAN",57.81328,17.00391
"2026-05-27 11:23:40",4755008,35051,8,3.751,25.4,18.6,87.1,338.8,46.6,4.515,5.084,"NAN",18.69,"NAN",57.81328,17.00391
"2026-05-27 11:23:45",4755009,35051,8,3.917,22.5,18.6,86.9,338.4,44.1,4.508,5.084,"NAN",18.69,"NAN",57.81328,17.00391
"2026-05-27 11:23:50",4755010,35051,8,4.084,25,18.6,86.8,339.1,45.9,4.466,4.918,"NAN",18.69,"NAN",57.81328,20.40469
"2026-05-27 11:23:55",4755011,35051,8,3.751,21,18.6,86.7,337.4,43.6,4.438,4.918,"NAN",18.69,"NAN",57.81328,17.00391
"2026-05-27 11:24:00",4755012,35051,8,4.251,31.4,18.65,86.7,339.3,52.1,4.431,4.918,"NAN",18.69,"NAN",57.81328,17.00391
"2026-05-27 11:24:05",4755013,35051,8,3.917,29.6,18.6,86.7,339.1,50.5,4.404,4.918,"NAN",18.72,"NAN",57.81328,22.10508
"2026-05-27 11:24:10",4755014,35051,8,3.751,28.9,18.65,86.7,339.1,49.8,4.369,4.918,"NAN",18.72,"NAN",57.81328,17.00391
"2026-05-27 11:24:15",4755015,35051,8,4.584,26.1,18.6,86.7,340,46.1,4.383,4.918,"NAN",18.7,"NAN",57.81328,23.80547
"2026-05-27 11:24:20",4755016,35051,8,4.418,27.3,18.6,86.7,340,47.3,4.383,4.918,"NAN",18.72,"NAN",57.81328,23.80547
"2026-05-27 11:24:25",4755017,35051,8,4.084,32.7,18.6,86.6,341.4,51.3,4.376,4.918,"NAN",18.72,"NAN",57.81328,23.80547
"2026-05-27 11:24:30",4755018,35051,8,4.084,28.1,18.6,86.6,339.7,48.4,4.376,4.918,"NAN",18.72,"NAN",57.81328,23.80547
"2026-05-27 11:24:35",4755019,35051,8,3.917,25.4,18.6,86.5,339.3,46.1,4.362,4.918,"NAN",18.72,"NAN",57.81328,20.40469
"2026-05-27 11:24:40",4755020,35051,8,4.251,27.8,18.6,86.5,339.3,48.5,4.348,4.918,"NAN",18.72,"NAN",57.81328,20.40469
"2026-05-27 11:24:45",4755021,35051,8,3.751,25.9,18.6,86.5,338.6,47.3,4.299,4.918,"NAN",18.72,"NAN",61.21407,20.40469
"2026-05-27 11:24:50",4755022,35051,8,4.084,25.9,18.6,86.5,340,45.9,4.272,4.918,"NAN",18.72,"NAN",61.21407,25.50586
"2026-05-27 11:24:55",4755023,35051,8,4.418,27.7,18.6,86.6,340.2,47.5,4.251,4.918,"NAN",18.72,"NAN",61.21407,23.80547
"2026-05-27 11:25:00",4755024,35051,8,3.917,26.9,18.6,86.5,340.2,46.7,4.209,4.751,"NAN",18.72,"NAN",61.21407,23.80547
"2026-05-27 11:25:05",4755025,35051,8,4.251,28.5,18.6,86.4,340.5,48,4.188,4.751,"NAN",18.72,"NAN",61.21407,23.80547
"2026-05-27 11:25:10",4755026,35051,8,4.251,28.4,18.6,86.3,340.4,48,4.168,4.751,"NAN",18.73,"NAN",61.21407,27.20625
"2026-05-27 11:25:15",4755027,35051,8,3.917,28.5,18.6,86.3,340.4,48.1,4.133,4.751,"NAN",18.73,"NAN",61.21407,23.80547
"2026-05-27 11:25:20",4755028,35051,8,3.917,26.4,18.6,86,339.7,46.7,4.105,4.751,"NAN",18.74,"NAN",61.21407,23.80547
"2026-05-27 11:25:25",4755029,35051,8,3.584,25.6,18.6,85.8,338.3,47.3,4.07,4.751,"NAN",18.74,"NAN",61.21407,22.10508
"2026-05-27 11:25:30",4755030,35051,8,3.917,26.9,18.6,85.7,338.6,48.3,4.036,4.584,"NAN",18.74,"NAN",61.21407,20.40469
"2026-05-27 11:25:35",4755031,35051,8,3.584,26.9,18.6,85.7,339.1,47.8,4.015,4.584,"NAN",18.74,"NAN",61.21407,23.80547
"2026-05-27 11:25:40",4755032,35051,8,4.084,20,18.6,85.4,338.6,41.4,4.029,4.584,"NAN",18.74,"NAN",61.21407,27.20625
"2026-05-27 11:25:45",4755033,35051,8,3.917,28.6,18.6,85.3,339.1,49.5,4.029,4.584,"NAN",18.74,"NAN",61.21407,23.80547
"2026-05-27 11:25:50",4755034,35051,8,3.917,27,18.65,85.3,339.5,47.5,4.022,4.584,"NAN",18.76,"NAN",62.91446,23.80547
"2026-05-27 11:25:55",4755035,35051,8,3.751,24,18.65,85.2,339.3,44.7,4.022,4.584,"NAN",18.77,"NAN",64.61485,23.80547
"2026-05-27 11:26:00",4755036,35051,8,3.917,25.8,18.7,85.1,339.3,46.5,4.008,4.584,"NAN",18.77,"NAN",64.61485,20.40469
"2026-05-27 11:26:05",4755037,35051,8,3.917,23.1,18.7,85.1,339.1,44,4.008,4.584,"NAN",18.77,"NAN",64.61485,23.80547
"2026-05-27 11:26:10",4755038,35051,8,4.584,30.8,18.7,85.2,340.9,49.9,4.042,4.584,"NAN",18.77,"NAN",64.61485,27.20625
"2026-05-27 11:26:15",4755039,35051,8,4.251,27.3,18.7,85.2,339.1,48.2,4.029,4.584,"NAN",18.77,"NAN",64.61485,23.80547
"2026-05-27 11:26:20",4755040,35051,8,4.084,26.1,18.7,85.3,339.3,46.8,4.015,4.584,"NAN",18.77,"NAN",64.61485,27.20625
"2026-05-27 11:26:25",4755041,35051,8,4.418,27.1,18.65,85.2,340.5,46.6,4.029,4.584,"NAN",18.77,"NAN",64.61485,27.20625
"2026-05-27 11:26:30",4755042,35051,8,4.251,26,18.7,85.2,340.2,45.8,4.036,4.584,"NAN",18.77,"NAN",64.61485,27.20625
"2026-05-27 11:26:35",4755043,35051,8,4.251,27.6,18.7,85.2,340.5,47.1,4.049,4.584,"NAN",18.77,"NAN",64.61485,27.20625
"2026-05-27 11:26:40",4755044,35051,8,4.251,27.7,18.7,85.2,340.4,47.3,4.049,4.584,"NAN",18.77,"NAN",64.61485,27.20625
"2026-05-27 11:26:45",4755045,35051,8,4.418,26.6,18.7,85.2,340.9,45.7,4.077,4.584,"NAN",18.77,"NAN",64.61485,23.80547
"2026-05-27 11:26:50",4755046,35051,8,4.584,27,18.75,85.3,340,47,4.098,4.584,"NAN",18.77,"NAN",64.61485,27.20625
"2026-05-27 11:26:55",4755047,35051,8,4.584,29.4,18.7,85.3,341.2,48.2,4.105,4.584,"NAN",18.78,"NAN",66.31524,27.20625
"2026-05-27 11:27:00",4755048,35051,8,4.084,27.8,18.7,85.3,340.5,47.3,4.112,4.584,"NAN",18.78,"NAN",68.01562,23.80547
"2026-05-27 11:27:05",4755049,35051,8,4.751,27.7,18.7,85.4,340.4,47.3,4.133,4.751,"NAN",18.78,"NAN",68.01562,23.80547
"2026-05-27 11:27:10",4755050,35051,8,4.751,31.5,18.7,85.3,340.7,50.8,4.154,4.751,"NAN",18.78,"NAN",68.01562,27.20625
"2026-05-27 11:27:15",4755051,35051,8,5.418,30.4,18.7,85.3,342.3,48.1,4.216,5.418,"NAN",18.8,"NAN",68.01562,27.20625
"2026-05-27 11:27:20",4755052,35051,8,5.584,31.3,18.75,85.3,342.6,48.7,4.286,5.584,"NAN",18.8,"NAN",68.01562,27.20625
"2026-05-27 11:27:25",4755053,35051,8,5.418,33,18.7,85.2,343.7,49.3,4.362,5.584,"NAN",18.8,"NAN",68.01562,30.60703
"2026-05-27 11:27:30",4755054,35051,8,5.084,30.9,18.7,85,342.1,48.8,4.411,5.584,"NAN",18.8,"NAN",68.01562,30.60703
"2026-05-27 11:27:35",4755055,35051,8,5.084,34.2,18.7,85,342.3,51.9,4.473,5.584,"NAN",18.8,"NAN",68.01562,27.20625
"2026-05-27 11:27:40",4755056,35051,8,4.751,30.1,18.7,84.9,340.7,49.4,4.501,5.584,"NAN",18.8,"NAN",68.01562,20.40469
"2026-05-27 11:27:45",4755057,35051,8,5.418,34.4,18.7,84.9,342.6,51.8,4.563,5.584,"NAN",18.82,"NAN",68.01562,17.00391
"2026-05-27 11:27:50",4755058,35051,8,4.918,34.3,18.75,84.8,341.4,52.9,4.605,5.584,"NAN",18.82,"NAN",68.01562,23.80547
"2026-05-27 11:27:55",4755059,35051,8,4.918,31.7,18.75,84.9,340.2,51.5,4.654,5.584,"NAN",18.82,"NAN",68.01562,23.80547
"2026-05-27 11:28:00",4755060,35051,8,4.918,33.7,18.75,84.9,341.9,51.8,4.695,5.584,"NAN",18.82,"NAN",68.01562,20.40469
"2026-05-27 11:28:05",4755061,35051,8,5.084,33.6,18.75,84.8,340.5,53.1,4.744,5.584,"NAN",18.82,"NAN",71.41641,20.40469
"2026-05-27 11:28:10",4755062,35051,8,4.918,31.5,18.75,84.8,341.2,50.3,4.758,5.584,"NAN",18.82,"NAN",71.41641,20.40469
"2026-05-27 11:28:15",4755063,35051,8,4.918,33.9,18.75,84.9,340.5,53.4,4.786,5.584,"NAN",18.82,"NAN",71.41641,23.80547
"2026-05-27 11:28:20",4755064,35051,8,6.251,35.4,18.8,84.9,343,52.4,4.876,6.251,"NAN",18.82,"NAN",71.41641,27.20625
"2026-05-27 11:28:25",4755065,35051,8,6.751,31.3,18.75,85,343.3,48,4.973,6.751,"NAN",18.82,"NAN",71.41641,27.20625
"2026-05-27 11:28:30",4755066,35051,8,6.251,36.1,18.75,85,343,53.1,5.057,6.751,"NAN",18.82,"NAN",71.41641,27.20625
"2026-05-27 11:28:35",4755067,35051,8,5.918,35.4,18.75,84.9,343,52.4,5.126,6.751,"NAN",18.82,"NAN",71.41641,20.40469
"2026-05-27 11:28:40",4755068,35051,8,5.918,33.1,18.7,84.8,341.2,51.9,5.195,6.751,"NAN",18.82,"NAN",71.41641,27.20625
"2026-05-27 11:28:45",4755069,35051,8,5.918,31,18.75,84.8,342.3,48.7,5.258,6.751,"NAN",18.82,"NAN",71.41641,20.40469
"2026-05-27 11:28:50",4755070,35051,8,6.085,31.8,18.75,84.8,343,48.8,5.321,6.751,"NAN",18.82,"NAN",71.41641,30.60703
"2026-05-27 11:28:55",4755071,35051,8,5.418,40.5,18.75,84.7,343.3,57.2,5.355,6.751,"NAN",18.82,"NAN",71.41641,27.20625
"2026-05-27 11:29:00",4755072,35051,8,6.251,36,18.75,84.7,343.5,52.5,5.446,6.751,"NAN",18.82,"NAN",71.41641,20.40469
"2026-05-27 11:29:05",4755073,35051,8,6.085,38.7,18.75,84.8,345.3,53.4,5.501,6.751,"NAN",18.82,"NAN",71.41641,30.60703
"2026-05-27 11:29:10",4755074,35051,8,6.418,38.9,18.75,84.8,343.7,55.2,5.571,6.751,"NAN",18.82,"NAN",71.41641,30.60703
"2026-05-27 11:29:15",4755075,35051,8,5.918,36.7,18.7,84.7,344.4,52.3,5.591,6.751,"NAN",18.82,"NAN",71.41641,27.20625
"2026-05-27 11:29:20",4755076,35051,8,5.918,32.3,18.7,84.6,342.6,49.7,5.605,6.751,"NAN",18.82,"NAN",73.1168,27.20625
"2026-05-27 11:29:25",4755077,35051,8,5.751,30.8,18.7,84.5,342.3,48.5,5.619,6.751,"NAN",18.83,"NAN",74.81719,17.00391
"2026-05-27 11:29:30",4755078,35051,8,5.918,32.8,18.7,84.5,343,49.8,5.654,6.751,"NAN",18.82,"NAN",74.81719,27.20625
"2026-05-27 11:29:35",4755079,35051,8,6.085,34.5,18.75,84.5,343.3,51.2,5.696,6.751,"NAN",18.82,"NAN",74.81719,27.20625
"2026-05-27 11:29:40",4755080,35051,8,5.918,34.8,18.7,84.5,343.3,51.5,5.744,6.751,"NAN",18.83,"NAN",74.81719,27.20625
"2026-05-27 11:29:45",4755081,35051,8,5.918,40.6,18.7,84.5,344.4,56.2,5.765,6.751,"NAN",18.83,"NAN",74.81719,23.80547
"2026-05-27 11:29:50",4755082,35051,8,5.418,30.1,18.7,84.5,341.9,48.2,5.786,6.751,"NAN",18.83,"NAN",74.81719,20.40469
"2026-05-27 11:29:55",4755083,35051,8,5.918,33.1,18.7,84.4,344.2,48.9,5.828,6.751,"NAN",18.83,"NAN",74.81719,20.40469
"2026-05-27 11:30:00",4755084,35051,8,5.751,32.6,18.7,84.3,343,49.6,5.862,6.751,"NAN",18.83,"NAN",74.81719,27.20625
"2026-05-27 11:30:05",4755085,35051,8,6.251,31.8,18.7,84.2,343.3,48.5,5.911,6.751,"NAN",18.83,"NAN",74.81719,23.80547
"2026-05-27 11:30:10",4755086,35051,8,6.085,38.8,18.7,84.1,344.2,54.6,5.96,6.751,"NAN",18.83,"NAN",74.81719,30.60703
"2026-05-27 11:30:15",4755087,35051,8,5.751,29.3,18.7,83.9,341.9,47.4,5.994,6.751,"NAN",18.85,"NAN",74.81719,34.00781
"2026-05-27 11:30:20",4755088,35051,8,5.751,33.7,18.7,83.7,343.2,50.5,5.973,6.751,"NAN",18.85,"NAN",74.81719,23.80547
"2026-05-27 11:30:25",4755089,35051,8,5.584,29.3,18.7,83.7,341.9,47.4,5.925,6.418,"NAN",18.85,"NAN",74.81719,23.80547
"2026-05-27 11:30:30",4755090,35051,8,5.084,24.2,18.7,83.7,341.9,42.3,5.876,6.418,"NAN",18.85,"NAN",74.81719,30.60703
"2026-05-27 11:30:35",4755091,35051,8,6.251,35.2,18.7,83.6,344.6,50.6,5.89,6.418,"NAN",18.85,"NAN",74.81719,27.20625
"2026-05-27 11:30:40",4755092,35051,8,5.751,33.3,18.7,83.6,344.4,48.9,5.883,6.418,"NAN",18.85,"NAN",74.81719,30.60703
"2026-05-27 11:30:45",4755093,35051,8,5.751,37.7,18.7,83.6,343.7,54,5.876,6.418,"NAN",18.85,"NAN",74.81719,28.90664
"2026-05-27 11:30:50",4755094,35051,8,5.418,31.1,18.7,83.5,340.9,50.2,5.848,6.418,"NAN",18.83,"NAN",74.81719,27.20625
"2026-05-27 11:30:55",4755095,35051,8,4.918,26.1,18.7,83.4,341.6,44.5,5.828,6.418,"NAN",18.85,"NAN",78.21797,23.80547
"2026-05-27 11:31:00",4755096,35051,8,5.418,29,18.7,83.3,341.8,47.2,5.793,6.418,"NAN",18.85,"NAN",78.21797,20.40469
"2026-05-27 11:31:05",4755097,35051,8,5.084,33.9,18.7,83.1,341.6,52.3,5.751,6.418,"NAN",18.85,"NAN",78.21797,30.60703
"2026-05-27 11:31:10",4755098,35051,8,5.584,28.7,18.7,83,342.8,45.9,5.716,6.251,"NAN",18.85,"NAN",78.21797,30.60703
"2026-05-27 11:31:15",4755099,35051,8,4.918,35.3,18.7,83,341.6,53.7,5.675,6.251,"NAN",18.85,"NAN",78.21797,27.20625
"2026-05-27 11:31:20",4755100,35051,8,4.918,37.5,18.7,83,342.3,55.2,5.633,6.251,"NAN",18.85,"NAN",78.21797,27.20625
"2026-05-27 11:31:25",4755101,35051,8,4.751,36,18.7,83,342.8,53.2,5.591,6.251,"NAN",18.85,"NAN",78.21797,27.20625
"2026-05-27 11:31:30",4755102,35051,8,4.751,37.2,18.75,83.1,340.7,56.5,5.543,6.251,"NAN",18.85,"NAN",78.21797,20.40469
"2026-05-27 11:31:35",4755103,35051,8,5.251,35,18.7,83.1,342.8,52.2,5.508,6.251,"NAN",18.85,"NAN",78.21797,32.30742
"2026-05-27 11:31:40",4755104,35051,8,5.084,30,18.7,83.2,340.9,49.1,5.473,6.251,"NAN",18.85,"NAN",78.21797,20.40469
"2026-05-27 11:31:45",4755105,35051,8,4.918,34,18.7,83.2,341.4,52.6,5.432,6.251,"NAN",18.85,"NAN",78.21797,27.20625
"2026-05-27 11:31:50",4755106,35051,8,4.584,31.5,18.7,83.1,339.8,51.7,5.397,6.251,"NAN",18.83,"NAN",78.21797,34.00781
"2026-05-27 11:31:55",4755107,35051,8,4.251,33.1,18.7,83,340,53.1,5.327,6.251,"NAN",18.85,"NAN",78.21797,30.60703
"2026-05-27 11:32:00",4755108,35051,8,4.251,38.6,18.7,82.9,340,58.6,5.265,6.251,"NAN",18.83,"NAN",78.21797,23.80547
"2026-05-27 11:32:05",4755109,35051,8,4.084,37.3,18.7,82.9,339.5,57.8,5.175,6.251,"NAN",18.83,"NAN",78.21797,23.80547
"2026-05-27 11:32:10",4755110,35051,8,3.917,37.6,18.7,82.9,338.4,59.2,5.084,6.251,"NAN",18.83,"NAN",78.21797,34.00781
"2026-05-27 11:32:15",4755111,35051,8,4.418,31.3,18.7,83,340.7,50.6,5.029,6.251,"NAN",18.83,"NAN",78.21797,30.60703
"2026-05-27 11:32:20",4755112,35051,8,3.584,31.6,18.7,83,338.6,53,4.938,6.251,"NAN",18.83,"NAN",78.21797,34.00781
"2026-05-27 11:32:25",4755113,35051,8,4.584,37.8,18.65,83,339.5,58.3,4.897,6.251,"NAN",18.82,"NAN",78.21797,34.00781
"2026-05-27 11:32:30",4755114,35051,8,3.917,42.4,18.7,83,340.4,62,4.848,6.251,"NAN",18.83,"NAN",79.91837,23.80547
"2026-05-27 11:32:35",4755115,35051,8,4.418,37.4,18.7,83,340,57.4,4.772,5.751,"NAN",18.83,"NAN",79.91837,34.00781
"2026-05-27 11:32:40",4755116,35051,8,4.584,41.4,18.7,82.8,339.8,61.6,4.723,5.751,"NAN",18.83,"NAN",81.61875,34.00781
"2026-05-27 11:32:45",4755117,35051,8,4.251,42.6,18.7,82.8,339.5,63.1,4.661,5.584,"NAN",18.83,"NAN",81.61875,23.80547
"2026-05-27 11:32:50",4755118,35051,8,4.084,38.7,18.7,82.7,340.2,58.5,4.605,5.584,"NAN",18.85,"NAN",81.61875,27.20625
"2026-05-27 11:32:55",4755119,35051,8,4.084,42.3,18.7,82.5,339.3,63,4.57,5.584,"NAN",18.85,"NAN",81.61875,37.4086
"2026-05-27 11:33:00",4755120,35051,8,4.084,44.5,18.7,82.5,339.5,65,4.515,5.584,"NAN",18.85,"NAN",81.61875,28.90664
"2026-05-27 11:33:05",4755121,35051,8,3.917,46.9,18.7,82.4,338.8,68.1,4.466,5.584,"NAN",18.85,"NAN",81.61875,20.40469
"2026-05-27 11:33:10",4755122,35051,8,3.917,52,18.7,82.3,340,72,4.397,5.251,"NAN",18.85,"NAN",81.61875,30.60703
"2026-05-27 11:33:15",4755123,35051,8,4.251,50.3,18.7,82.1,340.2,70.1,4.369,5.251,"NAN",18.85,"NAN",81.61875,27.20625
"2026-05-27 11:33:20",4755124,35051,8,4.584,44.9,18.7,82,339.5,65.4,4.355,5.251,"NAN",18.85,"NAN",81.61875,34.00781
"2026-05-27 11:33:25",4755125,35051,8,3.751,44.6,18.75,81.9,338.4,66.2,4.313,5.251,"NAN",18.85,"NAN",81.61875,27.20625
"2026-05-27 11:33:30",4755126,35051,8,3.917,40.2,18.75,81.9,337.4,62.8,4.279,5.251,"NAN",18.85,"NAN",81.61875,27.20625
"2026-05-27 11:33:35",4755127,35051,8,4.251,35.8,18.75,81.9,337.4,58.4,4.237,5.084,"NAN",18.86,"NAN",81.61875,23.80547
"2026-05-27 11:33:40",4755128,35051,8,4.418,43.6,18.75,81.9,339.3,64.3,4.209,4.918,"NAN",18.86,"NAN",81.61875,34.00781
"2026-05-27 11:33:45",4755129,35051,8,4.584,40.3,18.75,82,339.3,61,4.195,4.584,"NAN",18.86,"NAN",81.61875,30.60703
"2026-05-27 11:33:50",4755130,35051,8,4.584,45.4,18.75,82,339.8,65.6,4.195,4.584,"NAN",18.87,"NAN",81.61875,34.00781
"2026-05-27 11:33:55",4755131,35051,8,4.584,44.4,18.75,81.9,340,64.4,4.209,4.584,"NAN",18.87,"NAN",81.61875,23.80547
"2026-05-27 11:34:00",4755132,35051,8,4.418,43.3,18.8,81.8,338.4,64.9,4.216,4.584,"NAN",18.87,"NAN",81.61875,34.00781
"2026-05-27 11:34:05",4755133,35051,8,4.584,43.2,18.75,81.5,341.2,62,4.237,4.584,"NAN",18.87,"NAN",81.61875,30.60703
"2026-05-27 11:34:10",4755134,35051,8,4.751,39.1,18.8,81.4,339.3,59.8,4.272,4.751,"NAN",18.87,"NAN",81.61875,23.80547
"2026-05-27 11:34:15",4755135,35051,8,4.584,40.4,18.75,81.4,339,61.4,4.279,4.751,"NAN",18.87,"NAN",81.61875,23.80547
"2026-05-27 11:34:20",4755136,35051,8,4.584,41.4,18.75,81.3,339.3,62.1,4.32,4.751,"NAN",18.87,"NAN",81.61875,30.60703
"2026-05-27 11:34:25",4755137,35051,8,4.584,38.5,18.75,81.3,340,58.5,4.32,4.751,"NAN",18.87,"NAN",83.31915,30.60703
"2026-05-27 11:34:30",4755138,35051,8,5.084,40.4,18.75,81.2,338.4,62,4.369,5.084,"NAN",18.87,"NAN",85.01953,23.80547
"2026-05-27 11:34:35",4755139,35051,8,4.918,45,18.75,81,340.5,64.5,4.39,5.084,"NAN",18.87,"NAN",85.01953,30.60703
"2026-05-27 11:34:40",4755140,35051,8,5.084,43.6,18.75,81,342.1,61.5,4.411,5.084,"NAN",18.87,"NAN",85.01953,37.4086
"2026-05-27 11:34:45",4755141,35051,8,4.918,43.6,18.75,81,341.2,62.4,4.438,5.084,"NAN",18.87,"NAN",85.01953,30.60703
"2026-05-27 11:34:50",4755142,35051,8,4.584,43,18.8,81,340.7,62.3,4.459,5.084,"NAN",18.87,"NAN",85.01953,23.80547
"2026-05-27 11:34:55",4755143,35051,8,5.251,42.6,18.8,81,340.9,61.7,4.508,5.251,"NAN",18.87,"NAN",85.01953,30.60703
"2026-05-27 11:35:00",4755144,35051,8,5.418,45,18.8,81,342.1,62.9,4.563,5.418,"NAN",18.89,"NAN",85.01953,32.30742
"2026-05-27 11:35:05",4755145,35051,8,5.418,43.5,18.8,81,340.5,63,4.626,5.418,"NAN",18.89,"NAN",85.01953,34.00781
"2026-05-27 11:35:10",4755146,35051,8,5.084,41,18.8,81,341.2,59.8,4.675,5.418,"NAN",18.89,"NAN",85.01953,23.80547
"2026-05-27 11:35:15",4755147,35051,8,5.251,46.1,18.8,81.1,340,66.1,4.716,5.418,"NAN",18.89,"NAN",85.01953,34.00781
"2026-05-27 11:35:20",4755148,35051,8,5.418,46.8,18.8,81.2,343.5,63.3,4.751,5.418,"NAN",18.89,"NAN",85.01953,37.4086
"2026-05-27 11:35:25",4755149,35051,8,5.418,43.3,18.85,81.3,341.9,61.4,4.82,5.418,"NAN",18.89,"NAN",85.01953,34.00781
"2026-05-27 11:35:30",4755150,35051,8,5.584,42.3,18.8,81.4,340,62.3,4.89,5.584,"NAN",18.89,"NAN",85.01953,30.60703
"2026-05-27 11:35:35",4755151,35051,8,5.584,43,18.8,81.4,341.8,61.2,4.945,5.584,"NAN",18.89,"NAN",85.01953,27.20625
"2026-05-27 11:35:40",4755152,35051,8,5.084,39.7,18.8,81.4,340.4,59.3,4.973,5.584,"NAN",18.89,"NAN",85.01953,34.00781
"2026-05-27 11:35:45",4755153,35051,8,4.584,39.5,18.8,81.4,340.7,58.8,4.973,5.584,"NAN",18.89,"NAN",85.01953,23.80547
"2026-05-27 11:35:50",4755154,35051,8,4.751,41.5,18.8,81.5,340.7,60.8,4.98,5.584,"NAN",18.89,"NAN",85.01953,30.60703
"2026-05-27 11:35:55",4755155,35051,8,5.418,40.3,18.8,81.7,342.3,58,5.015,5.584,"NAN",18.89,"NAN",85.01953,30.60703
"2026-05-27 11:36:00",4755156,35051,8,5.418,40.1,18.8,81.8,341.2,58.9,5.057,5.584,"NAN",18.89,"NAN",85.01953,30.60703
"2026-05-27 11:36:05",4755157,35051,8,5.251,46.2,18.8,81.8,342.6,63.6,5.084,5.584,"NAN",18.89,"NAN",85.01953,30.60703
"2026-05-27 11:36:10",4755158,35051,8,5.251,39.9,18.8,81.9,341.8,58.1,5.105,5.584,"NAN",18.9,"NAN",85.01953,34.00781
"2026-05-27 11:36:15",4755159,35051,8,5.251,41.6,18.8,81.9,341.2,60.4,5.133,5.584,"NAN",18.89,"NAN",85.01953,25.50586
"2026-05-27 11:36:20",4755160,35051,8,5.918,48.2,18.8,82,344.9,63.3,5.189,5.918,"NAN",18.9,"NAN",85.01953,27.20625
"2026-05-27 11:36:25",4755161,35051,8,5.418,44.1,18.8,82,340.7,63.4,5.223,5.918,"NAN",18.89,"NAN",85.01953,27.20625
"2026-05-27 11:36:30",4755162,35051,8,5.084,46,18.8,82,341.2,64.8,5.223,5.918,"NAN",18.89,"NAN",85.01953,30.60703
"2026-05-27 11:36:35",4755163,35051,8,4.918,45.3,18.8,82,341.6,63.7,5.223,5.918,"NAN",18.9,"NAN",85.01953,30.60703
"2026-05-27 11:36:40",4755164,35051,8,4.918,44.7,18.8,82.1,341.4,63.3,5.216,5.918,"NAN",18.89,"NAN",86.71992,34.00781
"2026-05-27 11:36:45",4755165,35051,8,5.418,47.2,18.8,82.2,342.1,65.1,5.237,5.918,"NAN",18.89,"NAN",88.42032,34.00781
"2026-05-27 11:36:50",4755166,35051,8,5.251,43.7,18.8,82.4,342.6,61.1,5.265,5.918,"NAN",18.89,"NAN",88.42032,34.00781
"2026-05-27 11:36:55",4755167,35051,8,5.251,45.7,18.8,82.5,342.6,63.1,5.265,5.918,"NAN",18.89,"NAN",88.42032,37.4086
"2026-05-27 11:37:00",4755168,35051,8,4.918,42.2,18.8,82.7,340.5,61.7,5.244,5.918,"NAN",18.89,"NAN",88.42032,20.40469
"2026-05-27 11:37:05",4755169,35051,8,5.918,49.8,18.8,82.8,343.3,66.5,5.265,5.918,"NAN",18.89,"NAN",88.42032,30.60703
"2026-05-27 11:37:10",4755170,35051,8,5.584,44.6,18.8,82.8,342.6,62,5.286,5.918,"NAN",18.89,"NAN",88.42032,30.60703
"2026-05-27 11:37:15",4755171,35051,8,5.418,47.5,18.8,82.8,344.9,62.6,5.293,5.918,"NAN",18.89,"NAN",88.42032,34.00781
"2026-05-27 11:37:20",4755172,35051,8,5.418,46.5,18.75,82.8,340.5,66,5.293,5.918,"NAN",18.87,"NAN",88.42032,30.60703
"2026-05-27 11:37:25",4755173,35051,8,4.751,50.2,18.75,82.5,340.7,69.5,5.265,5.918,"NAN",18.89,"NAN",88.42032,27.20625
"2026-05-27 11:37:30",4755174,35051,8,4.918,45.1,18.8,82.5,339.5,65.6,5.237,5.918,"NAN",18.89,"NAN",88.42032,27.20625
"2026-05-27 11:37:35",4755175,35051,8,4.418,48.7,18.75,82.5,339.1,69.6,5.189,5.918,"NAN",18.87,"NAN",88.42032,34.00781
"2026-05-27 11:37:40",4755176,35051,8,4.751,46.2,18.75,82.5,338.6,67.6,5.175,5.918,"NAN",18.89,"NAN",88.42032,30.60703
"2026-05-27 11:37:45",4755177,35051,8,4.584,51.6,18.8,82.7,341.6,70,5.175,5.918,"NAN",18.87,"NAN",88.42032,30.60703
"2026-05-27 11:37:50",4755178,35051,8,4.751,48.6,18.8,82.9,339.3,69.3,5.175,5.918,"NAN",18.87,"NAN",88.42032,30.60703
"2026-05-27 11:37:55",4755179,35051,8,4.418,48,18.75,83,340.7,67.3,5.133,5.918,"NAN",18.87,"NAN",88.42032,27.20625
"2026-05-27 11:38:00",4755180,35051,8,4.918,50.8,18.75,83,343,67.8,5.112,5.918,"NAN",18.87,"NAN",88.42032,37.4086
"2026-05-27 11:38:05",4755181,35051,8,5.251,45.8,18.75,83,340.9,64.9,5.112,5.918,"NAN",18.87,"NAN",88.42032,34.00781
"2026-05-27 11:38:10",4755182,35051,8,5.251,57.9,18.7,83,344.2,73.7,5.112,5.918,"NAN",18.87,"NAN",88.42032,20.40469
"2026-05-27 11:38:15",4755183,35051,8,5.084,51.5,18.75,82.9,341.2,70.3,5.105,5.918,"NAN",18.87,"NAN",88.42032,34.00781
"2026-05-27 11:38:20",4755184,35051,8,5.251,55.7,18.7,82.8,342.3,73.4,5.077,5.918,"NAN",18.87,"NAN",88.42032,27.20625
"2026-05-27 11:38:25",4755185,35051,8,4.751,54.3,18.7,82.8,339.5,74.8,5.05,5.918,"NAN",18.87,"NAN",88.42032,27.20625
"2026-05-27 11:38:30",4755186,35051,8,4.918,50.2,18.7,82.6,340.9,69.3,5.043,5.918,"NAN",18.86,"NAN",88.42032,30.60703
"2026-05-27 11:38:35",4755187,35051,8,5.084,51.8,18.7,82.4,339.1,72.7,5.05,5.918,"NAN",18.86,"NAN",88.42032,27.20625
"2026-05-27 11:38:40",4755188,35051,8,4.918,51,18.7,82.4,340.7,70.3,5.05,5.918,"NAN",18.87,"NAN",88.42032,28.90664
"2026-05-27 11:38:45",4755189,35051,8,4.584,51,18.7,82.4,339.3,71.7,5.015,5.918,"NAN",18.86,"NAN",88.42032,34.00781
"2026-05-27 11:38:50",4755190,35051,8,4.418,53.2,18.7,82.3,339.8,73.4,4.98,5.918,"NAN",18.85,"NAN",88.42032,23.80547
"2026-05-27 11:38:55",4755191,35051,8,4.584,52.3,18.7,82.2,339.5,72.8,4.952,5.918,"NAN",18.85,"NAN",90.1207,30.60703
"2026-05-27 11:39:00",4755192,35051,8,4.584,51.7,18.7,82.2,339,72.7,4.938,5.918,"NAN",18.85,"NAN",91.8211,40.80938
"2026-05-27 11:39:05",4755193,35051,8,4.418,52.4,18.7,82.1,338.3,74.1,4.876,5.584,"NAN",18.85,"NAN",91.8211,23.80547
"2026-05-27 11:39:10",4755194,35051,8,4.418,52.6,18.65,82.1,338.4,74.2,4.827,5.418,"NAN",18.85,"NAN",91.8211,37.4086
"2026-05-27 11:39:15",4755195,35051,8,4.251,60.4,18.75,82.1,337.9,82.5,4.779,5.418,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:39:20",4755196,35051,8,3.751,49.9,18.7,82.1,338.3,71.6,4.709,5.251,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:39:25",4755197,35051,8,3.917,52.6,18.7,82.2,337.6,75,4.675,5.251,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:39:30",4755198,35051,8,3.251,59,18.7,82.1,338.1,80.9,4.605,5.251,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:39:35",4755199,35051,8,3.584,57.2,18.7,82.2,337.2,80,4.57,5.251,"NAN",18.85,"NAN",91.8211,37.4086
"2026-05-27 11:39:40",4755200,35051,8,3.417,53.3,18.7,82.4,337.2,76.1,4.515,5.251,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:39:45",4755201,35051,8,3.584,54.8,18.7,82.6,336.2,78.6,4.473,5.251,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:39:50",4755202,35051,8,3.251,56.9,18.75,82.7,337.4,79.5,4.411,5.251,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:39:55",4755203,35051,8,3.084,54.3,18.7,82.8,337,77.3,4.355,5.251,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:40:00",4755204,35051,8,3.084,54.2,18.7,82.9,335.7,78.5,4.279,5.251,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:40:05",4755205,35051,8,3.084,62.8,18.7,83,337.2,85.6,4.188,5.251,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:40:10",4755206,35051,8,3.084,58.2,18.7,83.1,336.8,81.4,4.098,5.251,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:40:15",4755207,35051,8,3.417,61.5,18.7,83.2,337,84.5,4.029,5.251,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:40:20",4755208,35051,8,3.251,52.5,18.75,83.3,336.4,76.1,3.945,5.084,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:40:25",4755209,35051,8,4.084,51.6,18.7,83.3,337,74.6,3.917,5.084,"NAN",18.85,"NAN",91.8211,35.70821
"2026-05-27 11:40:30",4755210,35051,8,3.751,57.5,18.7,83.2,338.6,78.9,3.869,5.084,"NAN",18.85,"NAN",91.8211,40.80938
"2026-05-27 11:40:35",4755211,35051,8,3.751,62.5,18.7,83.2,337.7,84.8,3.813,4.918,"NAN",18.85,"NAN",91.8211,40.80938
"2026-05-27 11:40:40",4755212,35051,8,3.417,53.7,18.7,83,336.6,77.1,3.751,4.584,"NAN",18.85,"NAN",91.8211,40.80938
"2026-05-27 11:40:45",4755213,35051,8,3.084,55.7,18.65,82.8,337,78.7,3.688,4.584,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:40:50",4755214,35051,8,3.584,56.4,18.65,82.8,337.7,78.7,3.654,4.584,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:40:55",4755215,35051,8,3.584,56.7,18.65,82.7,336.4,80.3,3.612,4.584,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:41:00",4755216,35051,8,3.251,51,18.7,82.6,335.5,75.5,3.556,4.418,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:41:05",4755217,35051,8,3.417,54.9,18.65,82.5,337,77.9,3.515,4.418,"NAN",18.85,"NAN",91.8211,35.70821
"2026-05-27 11:41:10",4755218,35051,8,3.251,53.8,18.65,82.5,336.6,77.2,3.466,4.251,"NAN",18.85,"NAN",91.8211,27.20625
"2026-05-27 11:41:15",4755219,35051,8,3.417,48.2,18.7,82.5,336.1,72.1,3.431,4.084,"NAN",18.85,"NAN",91.8211,32.30742
"2026-05-27 11:41:20",4755220,35051,8,3.084,53.8,18.7,82.6,336.6,77.2,3.403,4.084,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:41:25",4755221,35051,8,3.417,52.4,18.7,82.6,338.6,73.8,3.383,4.084,"NAN",18.85,"NAN",91.8211,37.4086
"2026-05-27 11:41:30",4755222,35051,8,3.251,57,18.65,82.6,336.8,80.2,3.383,4.084,"NAN",18.85,"NAN",91.8211,39.10899
"2026-05-27 11:41:35",4755223,35051,8,3.417,53.3,18.7,82.5,337.4,75.9,3.376,4.084,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:41:40",4755224,35051,8,3.584,51,18.7,82.5,337,74,3.383,4.084,"NAN",18.85,"NAN",91.8211,28.90664
"2026-05-27 11:41:45",4755225,35051,8,3.084,56.6,18.7,82.4,336.8,79.8,3.362,4.084,"NAN",18.85,"NAN",91.8211,30.60703
"2026-05-27 11:41:50",4755226,35051,8,3.084,53.5,18.7,82.2,336.2,77.3,3.355,4.084,"NAN",18.85,"NAN",91.8211,37.4086
"2026-05-27 11:41:55",4755227,35051,8,3.584,50.7,18.7,82.2,336.6,74.1,3.376,4.084,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:42:00",4755228,35051,8,3.251,58.2,18.7,82.1,335.7,82.5,3.383,4.084,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:42:05",4755229,35051,8,3.584,45.7,18.7,82,335.9,69.8,3.403,4.084,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:42:10",4755230,35051,8,3.417,45.5,18.7,82,335.9,69.6,3.417,4.084,"NAN",18.85,"NAN",91.8211,34.00781
"2026-05-27 11:42:15",4755231,35051,8,3.251,55,18.7,81.8,336.8,78.2,3.41,4.084,"NAN",18.83,"NAN",95.22188,37.4086
"2026-05-27 11:42:20",4755232,35051,8,3.084,50.2,18.7,81.8,337.2,73,3.403,4.084,"NAN",18.83,"NAN",93.52149,27.20625
"2026-05-27 11:42:25",4755233,35051,8,3.084,48,18.7,81.8,335.7,72.3,3.362,3.751,"NAN",18.85,"NAN",95.22188,34.00781
"2026-05-27 11:42:30",4755234,35051,8,3.251,51.6,18.7,81.9,334.8,76.8,3.341,3.751,"NAN",18.83,"NAN",95.22188,37.4086
"2026-05-27 11:42:35",4755235,35051,8,3.251,44.6,18.7,82,336.2,68.4,3.32,3.584,"NAN",18.83,"NAN",95.22188,30.60703
"2026-05-27 11:42:40",4755236,35051,8,2.917,53,18.7,82,337,76,3.299,3.584,"NAN",18.83,"NAN",95.22188,34.00781
"2026-05-27 11:42:45",4755237,35051,8,3.251,46.1,18.75,82.1,334.1,72,3.306,3.584,"NAN",18.83,"NAN",95.22188,27.20625
"2026-05-27 11:42:50",4755238,35051,8,2.917,50.5,18.7,82,336.2,74.3,3.278,3.584,"NAN",18.83,"NAN",95.22188,27.20625
"2026-05-27 11:42:55",4755239,35051,8,3.084,52.7,18.7,82,334.7,78,3.258,3.584,"NAN",18.83,"NAN",95.22188,34.00781
"2026-05-27 11:43:00",4755240,35051,8,3.084,45.7,18.7,82.1,335.9,69.8,3.251,3.584,"NAN",18.83,"NAN",95.22188,34.00781
"2026-05-27 11:43:05",4755241,35051,8,2.917,38.3,18.7,82.2,334.1,64.2,3.23,3.584,"NAN",18.83,"NAN",95.22188,32.30742
"2026-05-27 11:43:10",4755242,35051,8,3.084,44.6,18.7,82.3,331.2,73.4,3.223,3.584,"NAN",18.82,"NAN",95.22188,37.4086
"2026-05-27 11:43:15",4755243,35051,8,3.084,49.6,18.7,82.4,336.2,73.4,3.209,3.584,"NAN",18.82,"NAN",95.22188,37.4086
"2026-05-27 11:43:20",4755244,35051,8,2.917,45.8,18.7,82.5,335.7,70.1,3.202,3.584,"NAN",18.82,"NAN",95.22188,37.4086
"2026-05-27 11:43:25",4755245,35051,8,3.084,51.9,18.7,82.7,336.4,75.5,3.188,3.584,"NAN",18.82,"NAN",95.22188,30.60703
"2026-05-27 11:43:30",4755246,35051,8,2.751,48.7,18.7,82.8,335.7,73,3.167,3.584,"NAN",18.82,"NAN",95.22188,40.80938
"2026-05-27 11:43:35",4755247,35051,8,2.917,46.4,18.7,82.8,336.1,70.3,3.146,3.584,"NAN",18.82,"NAN",95.22188,30.60703
"2026-05-27 11:43:40",4755248,35051,8,2.917,54.2,18.7,82.9,336.2,78,3.119,3.584,"NAN",18.82,"NAN",95.22188,34.00781
"2026-05-27 11:43:45",4755249,35051,8,3.251,52.1,18.7,83,336.2,75.9,3.126,3.584,"NAN",18.82,"NAN",95.22188,34.00781
"2026-05-27 11:43:50",4755250,35051,8,2.751,46.2,18.7,83.2,335.2,71,3.112,3.584,"NAN",18.82,"NAN",95.22188,40.80938
"2026-05-27 11:43:55",4755251,35051,8,3.251,51.8,18.7,83.2,333.8,78,3.098,3.584,"NAN",18.82,"NAN",95.22188,34.00781
"2026-05-27 11:44:00",4755252,35051,8,3.084,46.8,18.7,83.3,335.2,71.6,3.091,3.584,"NAN",18.82,"NAN",95.22188,37.4086
"2026-05-27 11:44:05",4755253,35051,8,4.418,60.3,18.7,83.4,338.6,81.7,3.126,4.418,"NAN",18.82,"NAN",95.22188,37.4086
"2026-05-27 11:44:10",4755254,35051,8,3.751,60.2,18.7,83.3,337.2,83,3.14,4.418,"NAN",18.82,"NAN",95.22188,40.80938
"2026-05-27 11:44:15",4755255,35051,8,3.917,54.1,18.7,83.3,340.7,73.4,3.167,4.418,"NAN",18.82,"NAN",95.22188,34.00781
"2026-05-27 11:44:20",4755256,35051,8,3.584,56.7,18.7,83.2,339.8,76.9,3.188,4.418,"NAN",18.82,"NAN",95.22188,37.4086
"2026-05-27 11:44:25",4755257,35051,8,3.584,58.7,18.7,83,338.1,80.6,3.209,4.418,"NAN",18.82,"NAN",95.22188,37.4086
"2026-05-27 11:44:30",4755258,35051,8,3.917,58.7,18.75,82.9,341.4,77.3,3.237,4.418,"NAN",18.82,"NAN",95.22188,34.00781
"2026-05-27 11:44:35",4755259,35051,8,3.917,62.2,18.7,82.8,339.1,83.1,3.265,4.418,"NAN",18.82,"NAN",95.22188,44.21016
"2026-05-27 11:44:40",4755260,35051,8,3.584,56.9,18.75,82.6,338.3,78.6,3.292,4.418,"NAN",18.83,"NAN",96.92227,37.4086
"2026-05-27 11:44:45",4755261,35051,8,3.584,63.2,18.75,82.5,340.5,82.7,3.306,4.418,"NAN",18.83,"NAN",98.62266,37.4086
"2026-05-27 11:44:50",4755262,35051,8,3.417,61.9,18.75,82.4,338.1,83.8,3.327,4.418,"NAN",18.85,"NAN",98.62266,25.50586
"2026-05-27 11:44:55",4755263,35051,8,3.751,59.7,18.75,82.1,337.9,81.8,3.355,4.418,"NAN",18.85,"NAN",98.62266,30.60703
"2026-05-27 11:45:00",4755264,35051,8,3.751,61.3,18.8,82,334.1,87.2,3.383,4.418,"NAN",18.85,"NAN",98.62266,40.80938
"2026-05-27 11:45:05",4755265,35051,8,3.917,67,18.8,82,340,87,3.424,4.418,"NAN",18.85,"NAN",98.62266,40.80938
"2026-05-27 11:45:10",4755266,35051,8,4.084,64.4,18.8,81.9,339.3,85.1,3.466,4.418,"NAN",18.85,"NAN",98.62266,34.00781
"2026-05-27 11:45:15",4755267,35051,8,4.584,65.4,18.8,81.7,341.6,83.8,3.528,4.584,"NAN",18.85,"NAN",98.62266,30.60703
"2026-05-27 11:45:20",4755268,35051,8,4.584,69.6,18.8,81.4,342.6,87,3.598,4.584,"NAN",18.85,"NAN",98.62266,37.4086
"2026-05-27 11:45:25",4755269,35051,8,4.584,65.5,18.8,81.2,343.7,81.8,3.66,4.584,"NAN",18.85,"NAN",98.62266,37.4086
"2026-05-27 11:45:30",4755270,35051,8,4.751,68.5,18.8,81,340.9,87.6,3.744,4.751,"NAN",18.86,"NAN",98.62266,47.61094
"2026-05-27 11:45:35",4755271,35051,8,4.084,68.4,18.85,80.6,342.1,86.3,3.792,4.751,"NAN",18.87,"NAN",98.62266,30.60703
"2026-05-27 11:45:40",4755272,35051,8,4.418,64.5,18.85,80.4,341.4,83.1,3.855,4.751,"NAN",18.87,"NAN",98.62266,37.4086
"2026-05-27 11:45:45",4755273,35051,8,4.418,68.3,18.85,80.2,341.2,87.1,3.904,4.751,"NAN",18.87,"NAN",98.62266,37.4086
"2026-05-27 11:45:50",4755274,35051,8,4.418,65.2,18.8,80,340.2,85,3.973,4.751,"NAN",18.87,"NAN",98.62266,30.60703
"2026-05-27 11:45:55",4755275,35051,8,4.418,72.7,18.9,79.9,339.7,93,4.022,4.751,"NAN",18.87,"NAN",98.62266,44.21016
"2026-05-27 11:46:00",4755276,35051,8,4.251,69.9,18.9,79.8,341.4,88.5,4.07,4.751,"NAN",18.87,"NAN",98.62266,27.20625
"2026-05-27 11:46:05",4755277,35051,8,4.084,69.5,18.9,79.7,339.5,90,4.056,4.751,"NAN",18.9,"NAN",100.3231,40.80938
"2026-05-27 11:46:10",4755278,35051,8,4.084,66,18.9,79.65,340.5,85.5,4.07,4.751,"NAN",18.89,"NAN",102.0234,44.21016
"2026-05-27 11:46:15",4755279,35051,8,4.084,70.5,18.9,79.5,340.9,89.6,4.077,4.751,"NAN",18.9,"NAN",102.0234,40.80938
"2026-05-27 11:46:20",4755280,35051,8,4.084,68.2,18.9,79.35,340.9,87.3,4.098,4.751,"NAN",18.9,"NAN",102.0234,32.30742
"2026-05-27 11:46:25",4755281,35051,8,3.917,68.9,18.9,79.25,339.1,89.8,4.112,4.751,"NAN",18.9,"NAN",102.0234,37.4086
"2026-05-27 11:46:30",4755282,35051,8,3.917,66.9,18.9,79.2,338.6,88.3,4.112,4.751,"NAN",18.9,"NAN",102.0234,27.20625
"2026-05-27 11:46:35",4755283,35051,8,4.084,69.6,18.9,79.15,340.2,89.4,4.119,4.751,"NAN",18.9,"NAN",102.0234,34.00781
"2026-05-27 11:46:40",4755284,35051,8,3.917,68.1,18.9,79.15,338.8,89.3,4.133,4.751,"NAN",18.91,"NAN",102.0234,40.80938
"2026-05-27 11:46:45",4755285,35051,8,4.084,69.7,18.9,79.1,340.5,89.2,4.154,4.751,"NAN",18.93,"NAN",102.0234,37.4086
"2026-05-27 11:46:50",4755286,35051,8,3.917,64.9,18.9,79.05,338.8,86.1,4.174,4.751,"NAN",18.93,"NAN",102.0234,42.50977
"2026-05-27 11:46:55",4755287,35051,8,3.917,64.7,18.9,79.1,340,84.7,4.181,4.751,"NAN",18.93,"NAN",102.0234,40.80938
"2026-05-27 11:47:00",4755288,35051,8,4.084,71.8,18.95,79.05,340.2,91.6,4.195,4.751,"NAN",18.93,"NAN",102.0234,34.00781
"2026-05-27 11:47:05",4755289,35051,8,3.917,66.9,18.95,79,336.6,90.3,4.195,4.751,"NAN",18.93,"NAN",102.0234,37.4086
"2026-05-27 11:47:10",4755290,35051,8,4.084,69.3,18.9,79,340.5,88.8,4.195,4.751,"NAN",18.93,"NAN",103.7238,34.00781
"2026-05-27 11:47:15",4755291,35051,8,3.917,68.5,18.95,79.05,338.6,89.9,4.168,4.751,"NAN",18.93,"NAN",105.4242,44.21016
"2026-05-27 11:47:20",4755292,35051,8,4.251,69.5,18.9,79.1,340.2,89.3,4.154,4.751,"NAN",18.94,"NAN",105.4242,44.21016
"2026-05-27 11:47:25",4755293,35051,8,3.917,72.5,18.95,79.1,339.3,93.2,4.126,4.751,"NAN",18.95,"NAN",105.4242,40.80938
"2026-05-27 11:47:30",4755294,35051,8,4.084,78.5,18.95,79.1,339.1,99.4,4.098,4.418,"NAN",18.95,"NAN",105.4242,40.80938
"2026-05-27 11:47:35",4755295,35051,8,3.751,79.9,18.95,79.2,339.5,100.4,4.084,4.418,"NAN",18.95,"NAN",105.4242,40.80938
"2026-05-27 11:47:40",4755296,35051,8,3.751,71.7,18.95,79.35,339.3,92.4,4.056,4.418,"NAN",18.95,"NAN",105.4242,40.80938
"2026-05-27 11:47:45",4755297,35051,8,3.917,78.6,18.95,79.5,340.5,98.1,4.036,4.418,"NAN",18.95,"NAN",105.4242,40.80938
"2026-05-27 11:47:50",4755298,35051,8,3.584,71.1,18.95,79.55,339.7,91.4,4.001,4.418,"NAN",18.95,"NAN",105.4242,34.00781
"2026-05-27 11:47:55",4755299,35051,8,3.751,75.5,18.95,79.6,338.8,96.7,3.973,4.251,"NAN",18.95,"NAN",105.4242,37.4086
"2026-05-27 11:48:00",4755300,35051,8,3.584,72.1,18.95,79.7,337.2,94.9,3.945,4.251,"NAN",18.95,"NAN",105.4242,35.70821
"2026-05-27 11:48:05",4755301,35051,8,3.084,73.3,18.95,79.9,336.8,96.5,3.904,4.251,"NAN",18.95,"NAN",105.4242,37.4086
"2026-05-27 11:48:10",4755302,35051,8,3.417,74.7,18.95,79.95,335.2,99.5,3.876,4.251,"NAN",18.98,"NAN",105.4242,47.61094
"2026-05-27 11:48:15",4755303,35051,8,3.584,73.9,18.95,80,334.8,99.1,3.855,4.251,"NAN",18.98,"NAN",105.4242,44.21016
"2026-05-27 11:48:20",4755304,35051,8,3.751,76.4,18.95,80.2,338.3,98.1,3.841,4.251,"NAN",18.98,"NAN",105.4242,34.00781
"2026-05-27 11:48:25",4755305,35051,8,3.584,72.5,18.95,80.4,335.7,96.8,3.827,4.251,"NAN",18.98,"NAN",105.4242,44.21016
"2026-05-27 11:48:30",4755306,35051,8,3.417,71.1,18.95,80.4,333.4,97.7,3.806,4.251,"NAN",18.98,"NAN",108.825,47.61094
"2026-05-27 11:48:35",4755307,35051,8,2.917,76.8,18.95,80.5,333.6,103.2,3.758,4.251,"NAN",18.98,"NAN",108.825,44.21016
"2026-05-27 11:48:40",4755308,35051,8,3.084,77.4,18.95,80.5,335.9,101.5,3.723,4.251,"NAN",18.98,"NAN",108.825,37.4086
"2026-05-27 11:48:45",4755309,35051,8,2.917,79.3,18.95,80.6,335.5,103.8,3.674,4.251,"NAN",18.98,"NAN",108.825,34.00781
"2026-05-27 11:48:50",4755310,35051,8,3.084,79.6,18.95,80.7,337.6,102,3.64,4.251,"NAN",18.98,"NAN",108.825,37.4086
"2026-05-27 11:48:55",4755311,35051,8,2.917,77.1,18.95,80.8,334.8,102.3,3.598,4.251,"NAN",18.98,"NAN",108.825,34.00781
"2026-05-27 11:49:00",4755312,35051,8,3.417,75.3,18.95,80.9,335.5,99.8,3.57,4.251,"NAN",18.98,"NAN",108.825,44.21016
"2026-05-27 11:49:05",4755313,35051,8,3.084,74.1,18.95,81,332.9,101.2,3.535,4.251,"NAN",18.98,"NAN",108.825,37.4086
"2026-05-27 11:49:10",4755314,35051,8,2.917,76,18.95,81,334.5,101.5,3.487,4.251,"NAN",18.98,"NAN",108.825,40.80938
"2026-05-27 11:49:15",4755315,35051,8,3.417,67.4,18.95,81.2,333.3,94.1,3.466,4.251,"NAN",18.98,"NAN",108.825,44.21016
"2026-05-27 11:49:20",4755316,35051,8,3.251,70.5,18.95,81.2,334.8,95.7,3.424,4.084,"NAN",18.98,"NAN",108.825,44.21016
"2026-05-27 11:49:25",4755317,35051,8,3.417,71.7,18.95,81.3,337.2,94.5,3.403,4.084,"NAN",18.98,"NAN",108.825,44.21016
"2026-05-27 11:49:30",4755318,35051,8,2.917,75.9,18.95,81.3,334.5,101.4,3.355,3.917,"NAN",18.98,"NAN",108.825,47.61094
"2026-05-27 11:49:35",4755319,35051,8,3.084,76.2,18.9,81.3,335.2,101,3.327,3.917,"NAN",18.98,"NAN",108.825,34.00781
"2026-05-27 11:49:40",4755320,35051,8,2.751,72.8,18.95,81.3,334.8,98,3.285,3.917,"NAN",18.98,"NAN",110.5254,34.00781
"2026-05-27 11:49:45",4755321,35051,8,2.917,81.4,18.95,81.4,331.5,109.9,3.244,3.751,"NAN",18.98,"NAN",112.2258,51.01172
"2026-05-27 11:49:50",4755322,35051,8,3.251,72.6,18.95,81.5,333.6,99,3.23,3.751,"NAN",18.98,"NAN",112.2258,47.61094
"2026-05-27 11:49:55",4755323,35051,8,3.251,64.7,18.95,81.5,336.8,87.9,3.209,3.751,"NAN",18.98,"NAN",112.2258,44.21016
"2026-05-27 11:50:00",4755324,35051,8,3.417,76.4,18.95,81.6,335.2,101.2,3.202,3.751,"NAN",18.98,"NAN",112.2258,51.01172
"2026-05-27 11:50:05",4755325,35051,8,3.584,70,18.9,81.6,337.9,92.1,3.223,3.751,"NAN",18.98,"NAN",112.2258,37.4086
"2026-05-27 11:50:10",4755326,35051,8,3.584,74,18.9,81.6,338.1,95.9,3.23,3.751,"NAN",18.98,"NAN",112.2258,40.80938
"2026-05-27 11:50:15",4755327,35051,8,3.751,67.2,18.9,81.5,338.4,88.8,3.237,3.751,"NAN",18.98,"NAN",112.2258,44.21016
"2026-05-27 11:50:20",4755328,35051,8,3.417,73.2,18.9,81.5,337.6,95.6,3.223,3.751,"NAN",18.98,"NAN",112.2258,37.4086
"2026-05-27 11:50:25",4755329,35051,8,3.084,78.5,18.9,81.5,337.9,100.6,3.202,3.751,"NAN",18.98,"NAN",112.2258,44.21016
"2026-05-27 11:50:30",4755330,35051,8,3.417,78,18.9,81.5,338.1,99.9,3.202,3.751,"NAN",18.98,"NAN",112.2258,34.00781
"2026-05-27 11:50:35",4755331,35051,8,3.917,67.9,18.9,81.5,338.3,89.6,3.244,3.917,"NAN",18.99,"NAN",112.2258,27.20625
"2026-05-27 11:50:40",4755332,35051,8,3.417,69.9,18.9,81.5,335.5,94.4,3.258,3.917,"NAN",18.99,"NAN",112.2258,54.4125
"2026-05-27 11:50:45",4755333,35051,8,3.251,75.2,18.9,81.5,334.3,100.9,3.271,3.917,"NAN",18.99,"NAN",112.2258,47.61094
"2026-05-27 11:50:50",4755334,35051,8,3.251,72.5,18.9,81.5,337,95.5,3.278,3.917,"NAN",18.99,"NAN",113.9262,30.60703
"2026-05-27 11:50:55",4755335,35051,8,3.751,71.9,18.9,81.5,336.4,95.5,3.313,3.917,"NAN",19.01,"NAN",115.6266,44.21016
"2026-05-27 11:51:00",4755336,35051,8,2.917,74.8,18.9,81.7,336.8,98,3.292,3.917,"NAN",18.99,"NAN",115.6266,45.91055
"2026-05-27 11:51:05",4755337,35051,8,3.751,71.5,18.9,81.7,336.6,94.9,3.32,3.917,"NAN",18.99,"NAN",115.6266,40.80938
"2026-05-27 11:51:10",4755338,35051,8,3.584,74.3,18.9,81.8,337.4,96.9,3.348,3.917,"NAN",18.99,"NAN",115.6266,44.21016
"2026-05-27 11:51:15",4755339,35051,8,4.084,74.2,18.9,81.8,339.5,94.7,3.376,4.084,"NAN",18.99,"NAN",115.6266,40.80938
"2026-05-27 11:51:20",4755340,35051,8,4.084,75.1,18.9,81.7,340,95.1,3.41,4.084,"NAN",18.99,"NAN",115.6266,47.61094
"2026-05-27 11:51:25",4755341,35051,8,3.751,76.2,18.9,81.6,340.9,95.3,3.424,4.084,"NAN",18.99,"NAN",115.6266,47.61094
"2026-05-27 11:51:30",4755342,35051,8,4.251,71.6,18.95,81.5,341.1,90.5,3.48,4.251,"NAN",19.01,"NAN",115.6266,37.4086
"2026-05-27 11:51:35",4755343,35051,8,3.917,74.3,18.9,81.4,339.5,94.8,3.515,4.251,"NAN",19.01,"NAN",115.6266,40.80938
"2026-05-27 11:51:40",4755344,35051,8,3.917,74.5,18.9,81.3,338.4,96.1,3.563,4.251,"NAN",19.01,"NAN",115.6266,34.00781
"2026-05-27 11:51:45",4755345,35051,8,4.084,74.1,18.9,81,338.3,95.8,3.612,4.251,"NAN",19.01,"NAN",119.0274,34.00781
"2026-05-27 11:51:50",4755346,35051,8,3.751,73.8,18.9,80.9,338.4,95.4,3.633,4.251,"NAN",19.01,"NAN",119.0274,30.60703
"2026-05-27 11:51:55",4755347,35051,8,4.251,70.5,18.9,80.7,338.1,92.4,3.674,4.251,"NAN",19.01,"NAN",119.0274,30.60703
"2026-05-27 11:52:00",4755348,35051,8,4.418,74.2,18.9,80.7,336.8,97.4,3.716,4.418,"NAN",19.01,"NAN",119.0274,51.01172
"2026-05-27 11:52:05",4755349,35051,8,4.418,82.2,18.9,80.5,342.3,99.9,3.751,4.418,"NAN",19.01,"NAN",119.0274,51.01172
"2026-05-27 11:52:10",4755350,35051,8,4.251,79.2,18.9,80.5,340.7,98.5,3.779,4.418,"NAN",19.01,"NAN",119.0274,47.61094
"2026-05-27 11:52:15",4755351,35051,8,4.084,71.4,18.9,80.3,339.8,91.6,3.792,4.418,"NAN",19.02,"NAN",119.0274,51.01172
"2026-05-27 11:52:20",4755352,35051,8,5.251,70.2,18.9,80.1,342.6,87.6,3.869,5.251,"NAN",19.03,"NAN",119.0274,44.21016
"2026-05-27 11:52:25",4755353,35051,8,4.751,76.4,18.9,79.9,343.3,93.1,3.938,5.251,"NAN",19.03,"NAN",119.0274,47.61094
"2026-05-27 11:52:30",4755354,35051,8,4.418,66.6,18.9,79.8,340.2,86.4,3.98,5.251,"NAN",19.03,"NAN",119.0274,37.4086
"2026-05-27 11:52:35",4755355,35051,8,4.584,64,18.9,79.45,339.8,84.2,4.008,5.251,"NAN",19.03,"NAN",120.7277,54.4125
"2026-05-27 11:52:40",4755356,35051,8,4.251,67.8,18.9,79.15,338.8,89,4.042,5.251,"NAN",19.03,"NAN",122.4281,47.61094
"2026-05-27 11:52:45",4755357,35051,8,4.584,70.4,18.9,79.05,339.5,90.9,4.098,5.251,"NAN",19.03,"NAN",122.4281,54.4125
"2026-05-27 11:52:50",4755358,35051,8,4.084,70.3,18.95,78.9,338.1,92.2,4.133,5.251,"NAN",19.03,"NAN",122.4281,51.01172
"2026-05-27 11:52:55",4755359,35051,8,4.418,66.3,18.9,78.85,340,86.3,4.161,5.251,"NAN",19.03,"NAN",122.4281,44.21016
"2026-05-27 11:53:00",4755360,35051,8,4.418,70.1,18.95,78.8,340.5,89.6,4.223,5.251,"NAN",19.03,"NAN",122.4281,44.21016
"2026-05-27 11:53:05",4755361,35051,8,4.251,65.1,18.95,78.75,340.5,84.6,4.244,5.251,"NAN",19.05,"NAN",122.4281,40.80938
"2026-05-27 11:53:10",4755362,35051,8,4.084,66.6,18.95,78.75,341.2,85.4,4.265,5.251,"NAN",19.05,"NAN",122.4281,44.21016
"2026-05-27 11:53:15",4755363,35051,8,4.084,66,19,78.8,340.4,85.6,4.265,5.251,"NAN",19.06,"NAN",122.4281,40.80938
"2026-05-27 11:53:20",4755364,35051,8,4.084,69,18.95,78.8,339.1,89.9,4.265,5.251,"NAN",19.06,"NAN",122.4281,57.81328
"2026-05-27 11:53:25",4755365,35051,8,4.418,64.5,18.95,78.9,336.6,87.9,4.293,5.251,"NAN",19.06,"NAN",124.1285,47.61094
"2026-05-27 11:53:30",4755366,35051,8,4.418,69.3,18.95,78.95,341.6,87.7,4.299,5.251,"NAN",19.06,"NAN",125.8289,47.61094
"2026-05-27 11:53:35",4755367,35051,8,4.251,66.3,19,79,341.6,84.7,4.313,5.251,"NAN",19.06,"NAN",125.8289,37.4086
"2026-05-27 11:53:40",4755368,35051,8,3.751,62.6,19,79,338.4,84.2,4.306,5.251,"NAN",19.06,"NAN",125.8289,30.60703
"2026-05-27 11:53:45",4755369,35051,8,3.917,60.2,18.95,79,338.3,81.9,4.299,5.251,"NAN",19.06,"NAN",125.8289,37.4086
"2026-05-27 11:53:50",4755370,35051,8,3.584,70,19,79.1,336.8,93.2,4.293,5.251,"NAN",19.06,"NAN",125.8289,40.80938
"2026-05-27 11:53:55",4755371,35051,8,3.917,65.4,19,79.3,337.7,87.7,4.279,5.251,"NAN",19.06,"NAN",125.8289,40.80938
"2026-05-27 11:54:00",4755372,35051,8,4.251,69,19,79.65,340,89,4.272,5.251,"NAN",19.06,"NAN",125.8289,51.01172
"2026-05-27 11:54:05",4755373,35051,8,3.917,68.6,19,79.7,337.2,91.4,4.251,5.251,"NAN",19.06,"NAN",125.8289,47.61094
"2026-05-27 11:54:10",4755374,35051,8,3.917,74.2,19,79.7,341.6,92.6,4.237,5.251,"NAN",19.06,"NAN",125.8289,51.01172
"2026-05-27 11:54:15",4755375,35051,8,4.418,68,19,79.65,340.4,87.6,4.251,5.251,"NAN",19.06,"NAN",125.8289,44.21016
"2026-05-27 11:54:20",4755376,35051,8,4.084,63.7,19,79.6,339.7,84,4.202,4.751,"NAN",19.07,"NAN",125.8289,59.51368
"2026-05-27 11:54:25",4755377,35051,8,4.584,60,19,79.5,339.3,80.7,4.195,4.584,"NAN",19.06,"NAN",125.8289,51.01172
"2026-05-27 11:54:30",4755378,35051,8,4.084,63.7,18.95,79.5,341.9,81.8,4.181,4.584,"NAN",19.07,"NAN",125.8289,47.61094
"2026-05-27 11:54:35",4755379,35051,8,4.251,64.2,18.95,79.55,341.1,83.1,4.168,4.584,"NAN",19.09,"NAN",125.8289,51.01172
"2026-05-27 11:54:40",4755380,35051,8,4.418,67,19,79.6,342.5,84.5,4.174,4.584,"NAN",19.09,"NAN",125.8289,47.61094
"2026-05-27 11:54:45",4755381,35051,8,4.584,64.8,18.95,79.6,339.1,85.7,4.174,4.584,"NAN",19.09,"NAN",125.8289,47.61094
"2026-05-27 11:54:50",4755382,35051,8,4.751,73.6,18.95,79.7,344,89.6,4.202,4.751,"NAN",19.09,"NAN",125.8289,51.01172
"2026-05-27 11:54:55",4755383,35051,8,4.251,65.4,18.95,79.75,338.8,86.6,4.195,4.751,"NAN",19.09,"NAN",129.2297,40.80938
"2026-05-27 11:55:00",4755384,35051,8,4.251,68.5,19,79.8,340.9,87.6,4.188,4.751,"NAN",19.09,"NAN",129.2297,61.21407
"2026-05-27 11:55:05",4755385,35051,8,3.917,65,18.95,79.9,339.5,85.5,4.174,4.751,"NAN",19.09,"NAN",129.2297,37.4086
"2026-05-27 11:55:10",4755386,35051,8,3.751,62.8,18.95,80,338.3,84.5,4.161,4.751,"NAN",19.09,"NAN",129.2297,51.01172
"2026-05-27 11:55:15",4755387,35051,8,3.751,65.5,18.95,80.3,337.9,87.6,4.147,4.751,"NAN",19.09,"NAN",129.2297,49.31133
"2026-05-27 11:55:20",4755388,35051,8,4.251,61.9,19,80.5,336.8,85.1,4.154,4.751,"NAN",19.09,"NAN",129.2297,44.21016
"2026-05-27 11:55:25",4755389,35051,8,4.084,64.7,18.95,80.7,339.5,85.2,4.14,4.751,"NAN",19.09,"NAN",129.2297,40.80938
"2026-05-27 11:55:30",4755390,35051,8,4.251,61.8,18.95,81,337.4,84.4,4.133,4.751,"NAN",19.09,"NAN",129.2297,61.21407
"2026-05-27 11:55:35",4755391,35051,8,4.084,61.4,18.95,81,339.8,81.6,4.126,4.751,"NAN",19.09,"NAN",129.2297,47.61094
"2026-05-27 11:55:40",4755392,35051,8,3.751,64.3,18.95,81.2,339.8,84.5,4.126,4.751,"NAN",19.09,"NAN",129.2297,44.21016
"2026-05-27 11:55:45",4755393,35051,8,3.917,65.1,18.95,81.3,336.8,88.3,4.126,4.751,"NAN",19.09,"NAN",129.2297,47.61094
"2026-05-27 11:55:50",4755394,35051,8,3.751,63.2,18.95,81.4,338.4,84.8,4.133,4.751,"NAN",19.07,"NAN",129.2297,54.4125
"2026-05-27 11:55:55",4755395,35051,8,3.584,55.1,18.95,81.5,337.2,77.9,4.119,4.751,"NAN",19.09,"NAN",129.2297,37.4086
"2026-05-27 11:56:00",4755396,35051,8,3.751,63.2,18.95,81.7,336.4,86.8,4.098,4.751,"NAN",19.09,"NAN",129.2297,52.71211
"2026-05-27 11:56:05",4755397,35051,8,4.418,63.1,18.95,81.9,338.1,85,4.119,4.751,"NAN",19.09,"NAN",129.2297,47.61094
"2026-05-27 11:56:10",4755398,35051,8,4.418,64.6,18.95,81.9,341.2,83.4,4.14,4.751,"NAN",19.09,"NAN",129.2297,47.61094
"2026-05-27 11:56:15",4755399,35051,8,4.418,70.5,18.95,81.9,344.9,85.6,4.14,4.751,"NAN",19.09,"NAN",129.2297,47.61094
"2026-05-27 11:56:20",4755400,35051,8,4.751,62.4,18.9,81.8,340.7,81.7,4.168,4.751,"NAN",19.09,"NAN",129.2297,59.51368
"2026-05-27 11:56:25",4755401,35051,8,4.751,65,18.9,81.7,341.8,83.2,4.174,4.751,"NAN",19.09,"NAN",129.2297,54.4125
"2026-05-27 11:56:30",4755402,35051,8,5.084,62.2,18.9,81.5,344.9,77.3,4.216,5.084,"NAN",19.07,"NAN",129.2297,54.4125
"2026-05-27 11:56:35",4755403,35051,8,4.584,68.4,18.9,81.4,341.6,86.8,4.23,5.084,"NAN",19.09,"NAN",129.2297,44.21016
"2026-05-27 11:56:40",4755404,35051,8,4.918,66.4,18.9,81.4,343.3,83.1,4.251,5.084,"NAN",19.09,"NAN",129.2297,61.21407
"2026-05-27 11:56:45",4755405,35051,8,4.251,63.7,18.95,81.3,342.6,81.1,4.237,5.084,"NAN",19.09,"NAN",129.2297,40.80938
"2026-05-27 11:56:50",4755406,35051,8,4.084,62.3,18.9,81.3,340.9,81.4,4.209,5.084,"NAN",19.09,"NAN",129.2297,47.61094
"2026-05-27 11:56:55",4755407,35051,8,4.418,70.9,18.9,81.3,340,90.9,4.216,5.084,"NAN",19.09,"NAN",129.2297,44.21016
"2026-05-27 11:57:00",4755408,35051,8,4.418,68.5,18.9,81.3,339.3,89.2,4.223,5.084,"NAN",19.09,"NAN",129.2297,44.21016
"2026-05-27 11:57:05",4755409,35051,8,4.584,63.5,18.95,81.4,339.1,84.4,4.251,5.084,"NAN",19.09,"NAN",130.9301,54.4125
"2026-05-27 11:57:10",4755410,35051,8,4.584,66.4,18.9,81.5,341.9,84.5,4.286,5.084,"NAN",19.09,"NAN",129.2297,57.81328
"2026-05-27 11:57:15",4755411,35051,8,4.418,73.5,18.9,81.5,342.6,90.9,4.313,5.084,"NAN",19.09,"NAN",132.6305,40.80938
"2026-05-27 11:57:20",4755412,35051,8,4.584,71.2,18.9,81.5,343.3,87.9,4.327,5.084,"NAN",19.09,"NAN",132.6305,45.91055
"2026-05-27 11:57:25",4755413,35051,8,4.584,67.7,18.9,81.5,342.1,85.6,4.348,5.084,"NAN",19.07,"NAN",132.6305,47.61094
"2026-05-27 11:57:30",4755414,35051,8,4.918,67.9,18.9,81.5,342.3,85.6,4.376,5.084,"NAN",19.07,"NAN",132.6305,44.21016
"2026-05-27 11:57:35",4755415,35051,8,4.418,61.8,18.9,81.6,339.3,82.5,4.39,5.084,"NAN",19.06,"NAN",132.6305,40.80938
"2026-05-27 11:57:40",4755416,35051,8,4.084,65.4,18.9,81.7,339.8,85.6,4.404,5.084,"NAN",19.06,"NAN",132.6305,57.81328
"2026-05-27 11:57:45",4755417,35051,8,4.084,64.4,18.9,81.8,338.8,85.6,4.411,5.084,"NAN",19.06,"NAN",132.6305,40.80938
"2026-05-27 11:57:50",4755418,35051,8,4.084,60.2,18.9,81.9,338.1,82.1,4.424,5.084,"NAN",19.06,"NAN",132.6305,44.21016
"2026-05-27 11:57:55",4755419,35051,8,4.251,69,18.9,82,337.9,91.1,4.452,5.084,"NAN",19.06,"NAN",132.6305,57.81328
"2026-05-27 11:58:00",4755420,35051,8,3.917,70.3,18.9,82.2,337.4,92.9,4.459,5.084,"NAN",19.06,"NAN",132.6305,61.21407
"2026-05-27 11:58:05",4755421,35051,8,4.418,69.3,18.9,82.3,340.7,88.6,4.459,5.084,"NAN",19.06,"NAN",132.6305,44.21016
"2026-05-27 11:58:10",4755422,35051,8,3.917,68.8,18.9,82.4,339.8,89,4.438,5.084,"NAN",19.06,"NAN",132.6305,51.01172
"2026-05-27 11:58:15",4755423,35051,8,4.084,73.2,18.9,82.4,338.6,94.6,4.424,5.084,"NAN",19.06,"NAN",132.6305,64.61485
"2026-05-27 11:58:20",4755424,35051,8,4.418,77.8,18.9,82.4,340.9,96.9,4.411,5.084,"NAN",19.06,"NAN",132.6305,44.21016
"2026-05-27 11:58:25",4755425,35051,8,4.418,70.6,18.9,82.4,338.4,92.2,4.397,5.084,"NAN",19.06,"NAN",132.6305,34.00781
"2026-05-27 11:58:30",4755426,35051,8,4.084,75.9,18.9,82.4,339.7,96.2,4.355,4.918,"NAN",19.06,"NAN",132.6305,54.4125
"2026-05-27 11:58:35",4755427,35051,8,3.751,73.4,18.85,82.2,340.4,93,4.32,4.918,"NAN",19.06,"NAN",132.6305,40.80938
"2026-05-27 11:58:40",4755428,35051,8,4.084,74.6,18.85,82.2,337.2,97.4,4.286,4.918,"NAN",19.06,"NAN",136.0312,51.01172
"2026-05-27 11:58:45",4755429,35051,8,4.251,77.8,18.85,82.2,339.1,98.7,4.286,4.918,"NAN",19.06,"NAN",136.0312,37.4086
"2026-05-27 11:58:50",4755430,35051,8,4.251,78.6,18.9,82.2,338.4,100.2,4.293,4.918,"NAN",19.06,"NAN",136.0312,54.4125
"2026-05-27 11:58:55",4755431,35051,8,3.917,73.3,18.85,82,338.1,95.2,4.272,4.918,"NAN",19.05,"NAN",136.0312,47.61094
"2026-05-27 11:59:00",4755432,35051,8,3.917,73.7,18.85,82,338.1,95.6,4.251,4.918,"NAN",19.05,"NAN",136.0312,57.81328
"2026-05-27 11:59:05",4755433,35051,8,3.751,76.4,18.85,82,338.1,98.3,4.216,4.918,"NAN",19.06,"NAN",136.0312,34.00781
"2026-05-27 11:59:10",4755434,35051,8,3.251,80.1,18.85,81.8,337.7,102.4,4.161,4.918,"NAN",19.05,"NAN",136.0312,47.61094
"2026-05-27 11:59:15",4755435,35051,8,3.584,77.4,18.85,81.6,337,100.4,4.126,4.918,"NAN",19.05,"NAN",136.0312,47.61094
"2026-05-27 11:59:20",4755436,35051,8,3.084,76.4,18.8,81.5,335.7,100.7,4.063,4.918,"NAN",19.06,"NAN",136.0312,51.01172
"2026-05-27 11:59:25",4755437,35051,8,3.417,74.2,18.85,81.5,335,99.2,4.015,4.918,"NAN",19.05,"NAN",136.0312,37.4086
"2026-05-27 11:59:30",4755438,35051,8,3.584,78.6,18.85,81.7,336.2,102.4,3.959,4.418,"NAN",19.05,"NAN",137.7316,47.61094
"2026-05-27 11:59:35",4755439,35051,8,3.584,76.5,18.85,81.7,336.2,100.3,3.924,4.418,"NAN",19.05,"NAN",139.432,56.11289
"2026-05-27 11:59:40",4755440,35051,8,3.917,73.3,18.8,81.7,336.6,96.7,3.917,4.418,"NAN",19.05,"NAN",139.432,61.21407
"2026-05-27 11:59:45",4755441,35051,8,3.584,71.5,18.85,81.5,338.6,92.9,3.897,4.418,"NAN",19.03,"NAN",139.432,54.4125
"2026-05-27 11:59:50",4755442,35051,8,3.084,73.8,18.85,81.5,337,96.8,3.855,4.418,"NAN",19.05,"NAN",139.432,49.31133
"2026-05-27 11:59:55",4755443,35051,8,2.917,78.1,18.85,81.4,337.2,100.9,3.799,4.418,"NAN",19.03,"NAN",139.432,47.61094
"2026-05-27 12:00:00",4755444,35051,8,2.417,84.4,18.85,81.3,336.2,108.2,3.737,4.418,"NAN",19.05,"NAN",139.432,57.81328
"2026-05-27 12:00:05",4755445,35051,8,2.917,81.2,18.85,81.2,335.4,105.8,3.674,4.418,"NAN",19.05,"NAN",139.432,27.20625
"2026-05-27 12:00:10",4755446,35051,8,3.084,78,18.85,81.3,335.5,102.5,3.64,4.418,"NAN",19.05,"NAN",139.432,47.61094
"2026-05-27 12:00:15",4755447,35051,8,2.917,79.7,18.9,81.3,333.6,106.1,3.591,4.418,"NAN",19.03,"NAN",139.432,44.21016
"2026-05-27 12:00:20",4755448,35051,8,3.251,80,18.9,81.4,334.3,105.7,3.542,4.418,"NAN",19.03,"NAN",141.1324,51.01172
"2026-05-27 12:00:25",4755449,35051,8,3.251,79.3,18.85,81.5,334.5,104.8,3.494,4.251,"NAN",19.03,"NAN",142.8328,47.61094
"2026-05-27 12:00:30",4755450,35051,8,3.084,78.6,18.9,81.5,333.6,105,3.452,4.251,"NAN",19.03,"NAN",142.8328,64.61485
"2026-05-27 12:00:35",4755451,35051,8,2.917,80,18.9,81.5,336.2,103.8,3.417,4.251,"NAN",19.03,"NAN",142.8328,57.81328
"2026-05-27 12:00:40",4755452,35051,8,2.917,78.3,18.85,81.5,334.5,103.8,3.369,4.251,"NAN",19.03,"NAN",142.8328,47.61094
"2026-05-27 12:00:45",4755453,35051,8,2.751,80.7,18.9,81.7,334.1,106.6,3.306,4.251,"NAN",19.03,"NAN",142.8328,54.4125
"2026-05-27 12:00:50",4755454,35051,8,2.584,79.4,18.85,81.7,333.4,106,3.237,3.917,"NAN",19.03,"NAN",142.8328,57.81328
"2026-05-27 12:00:55",4755455,35051,8,2.584,76.3,18.9,81.8,333.8,102.5,3.181,3.917,"NAN",19.03,"NAN",142.8328,57.81328
"2026-05-27 12:01:00",4755456,35051,8,2.917,80.2,18.9,81.8,334.3,105.9,3.14,3.917,"NAN",19.03,"NAN",142.8328,44.21016
"2026-05-27 12:01:05",4755457,35051,8,2.751,81.8,18.9,81.9,334.5,107.3,3.098,3.917,"NAN",19.03,"NAN",142.8328,47.61094
"2026-05-27 12:01:10",4755458,35051,8,3.251,74.5,18.85,82,334.3,100.2,3.098,3.917,"NAN",19.03,"NAN",142.8328,44.21016
"2026-05-27 12:01:15",4755459,35051,8,3.417,83.8,18.85,82,335.9,107.9,3.091,3.917,"NAN",19.03,"NAN",146.2336,57.81328
"2026-05-27 12:01:20",4755460,35051,8,3.417,77.5,18.9,82,335.9,101.6,3.105,3.917,"NAN",19.03,"NAN",146.2336,64.61485
"2026-05-27 12:01:25",4755461,35051,8,3.417,81.7,18.8,82,337,104.7,3.105,3.917,"NAN",19.03,"NAN",146.2336,57.81328
"2026-05-27 12:01:30",4755462,35051,8,3.584,80.7,18.85,81.8,337,103.7,3.105,3.917,"NAN",19.03,"NAN",146.2336,57.81328
"2026-05-27 12:01:35",4755463,35051,8,3.084,76,18.8,81.7,335.9,100.1,3.084,3.917,"NAN",19.03,"NAN",146.2336,54.4125
"2026-05-27 12:01:40",4755464,35051,8,2.917,79.8,18.85,81.5,335.2,104.6,3.042,3.584,"NAN",19.03,"NAN",146.2336,54.4125
"2026-05-27 12:01:45",4755465,35051,8,2.751,79.5,18.85,81.4,334.8,104.7,3.008,3.584,"NAN",19.03,"NAN",146.2336,61.21407
"2026-05-27 12:01:50",4755466,35051,8,3.417,76,18.85,81.4,337.7,98.3,3.021,3.584,"NAN",19.03,"NAN",146.2336,54.4125
"2026-05-27 12:01:55",4755467,35051,8,2.751,74,18.85,81.4,335.5,98.5,3.014,3.584,"NAN",19.03,"NAN",146.2336,56.11289
"2026-05-27 12:02:00",4755468,35051,8,3.584,65.9,18.85,81.5,335.7,90.2,3.063,3.584,"NAN",19.03,"NAN",146.2336,51.01172
"2026-05-27 12:02:05",4755469,35051,8,3.751,68.9,18.85,81.5,337.7,91.2,3.098,3.751,"NAN",19.03,"NAN",146.2336,68.01562
"2026-05-27 12:02:10",4755470,35051,8,3.917,74.7,18.8,81.5,338.6,96.1,3.133,3.917,"NAN",19.03,"NAN",149.6344,44.21016
"2026-05-27 12:02:15",4755471,35051,8,4.084,70.7,18.85,81.5,340.7,90,3.181,4.084,"NAN",19.03,"NAN",149.6344,51.01172
"2026-05-27 12:02:20",4755472,35051,8,4.418,74,18.9,81.4,342.3,91.7,3.23,4.418,"NAN",19.03,"NAN",149.6344,54.4125
"2026-05-27 12:02:25",4755473,35051,8,4.584,68.9,18.8,81.2,341.8,87.1,3.285,4.584,"NAN",19.03,"NAN",149.6344,34.00781
"2026-05-27 12:02:30",4755474,35051,8,4.251,72.8,18.8,81,340,92.8,3.334,4.584,"NAN",19.03,"NAN",149.6344,61.21407
"2026-05-27 12:02:35",4755475,35051,8,4.084,71.3,18.8,81,341.4,89.9,3.383,4.584,"NAN",19.03,"NAN",149.6344,64.61485
"2026-05-27 12:02:40",4755476,35051,8,4.251,70.5,18.85,80.8,340.9,89.6,3.438,4.584,"NAN",19.03,"NAN",149.6344,51.01172
"2026-05-27 12:02:45",4755477,35051,8,4.084,66.7,18.85,80.6,340.5,86.2,3.494,4.584,"NAN",19.03,"NAN",149.6344,54.4125
"2026-05-27 12:02:50",4755478,35051,8,3.917,65.8,18.85,80.5,339.3,86.5,3.549,4.584,"NAN",19.03,"NAN",149.6344,51.01172
"2026-05-27 12:02:55",4755479,35051,8,3.917,66.7,18.85,80.6,339.8,86.9,3.605,4.584,"NAN",19.03,"NAN",149.6344,54.4125
"2026-05-27 12:03:00",4755480,35051,8,3.751,67,18.85,80.6,340,87,3.64,4.584,"NAN",19.03,"NAN",149.6344,54.4125
"2026-05-27 12:03:05",4755481,35051,8,4.084,67.2,18.9,80.7,337.4,89.8,3.695,4.584,"NAN",19.03,"NAN",149.6344,37.4086
"2026-05-27 12:03:10",4755482,35051,8,3.751,68.3,18.9,80.7,337.4,90.9,3.716,4.584,"NAN",19.03,"NAN",149.6344,64.61485
"2026-05-27 12:03:15",4755483,35051,8,3.751,69.7,18.9,80.8,339.5,90.2,3.73,4.584,"NAN",19.03,"NAN",149.6344,54.4125
"2026-05-27 12:03:20",4755484,35051,8,4.084,65.6,18.9,80.9,339.8,85.8,3.758,4.584,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:03:25",4755485,35051,8,3.917,66.1,18.9,81,339,87.1,3.779,4.584,"NAN",19.03,"NAN",153.0352,52.71211
"2026-05-27 12:03:30",4755486,35051,8,4.084,62.4,18.85,81,337.7,84.7,3.799,4.584,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:03:35",4755487,35051,8,4.418,66,18.85,81.1,339,87,3.855,4.584,"NAN",19.03,"NAN",153.0352,68.01562
"2026-05-27 12:03:40",4755488,35051,8,4.918,71.1,18.85,81.3,342.3,88.8,3.938,4.918,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:03:45",4755489,35051,8,4.918,70.7,18.9,81.3,343.3,87.4,4.029,4.918,"NAN",19.03,"NAN",153.0352,54.4125
"2026-05-27 12:03:50",4755490,35051,8,4.584,72.9,18.9,81.2,343,89.9,4.077,4.918,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:03:55",4755491,35051,8,4.418,69.1,18.85,81,344.2,84.9,4.147,4.918,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:04:00",4755492,35051,8,4.418,64.6,18.9,81,342.1,82.5,4.181,4.918,"NAN",19.03,"NAN",153.0352,40.80938
"2026-05-27 12:04:05",4755493,35051,8,4.251,64.4,18.9,80.8,341.4,83,4.202,4.918,"NAN",19.03,"NAN",153.0352,47.61094
"2026-05-27 12:04:10",4755494,35051,8,4.251,71.2,18.9,80.7,341.4,89.8,4.216,4.918,"NAN",19.03,"NAN",153.0352,61.21407
"2026-05-27 12:04:15",4755495,35051,8,4.084,69,18.9,80.8,340.2,88.8,4.216,4.918,"NAN",19.03,"NAN",153.0352,47.61094
"2026-05-27 12:04:20",4755496,35051,8,4.584,69.9,18.85,80.8,339.5,90.4,4.223,4.918,"NAN",19.03,"NAN",153.0352,51.01172
"2026-05-27 12:04:25",4755497,35051,8,4.751,69.5,18.9,80.9,340.5,89,4.23,4.918,"NAN",19.03,"NAN",153.0352,54.4125
"2026-05-27 12:04:30",4755498,35051,8,4.418,66.1,18.85,81,339.8,86.3,4.237,4.918,"NAN",19.03,"NAN",153.0352,71.41641
"2026-05-27 12:04:35",4755499,35051,8,4.251,63.4,18.85,81,339.3,84.1,4.244,4.918,"NAN",19.03,"NAN",153.0352,59.51368
"2026-05-27 12:04:40",4755500,35051,8,3.917,63.8,18.9,81,340.9,82.9,4.23,4.918,"NAN",19.03,"NAN",153.0352,51.01172
"2026-05-27 12:04:45",4755501,35051,8,3.917,67,18.85,81,340.9,86.1,4.223,4.918,"NAN",19.03,"NAN",153.0352,51.01172
"2026-05-27 12:04:50",4755502,35051,8,4.084,63.9,18.9,81.1,338.8,85.1,4.23,4.918,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:04:55",4755503,35051,8,3.917,68,18.9,81.2,339.1,88.9,4.23,4.918,"NAN",19.03,"NAN",153.0352,61.21407
"2026-05-27 12:05:00",4755504,35051,8,3.584,64.2,18.9,81.3,339,85.2,4.223,4.918,"NAN",19.03,"NAN",153.0352,56.11289
"2026-05-27 12:05:05",4755505,35051,8,4.251,63.7,18.9,81.5,340.5,83.2,4.23,4.918,"NAN",19.03,"NAN",153.0352,64.61485
"2026-05-27 12:05:10",4755506,35051,8,4.751,57.8,18.9,81.6,340.2,77.6,4.272,4.918,"NAN",19.03,"NAN",153.0352,64.61485
"2026-05-27 12:05:15",4755507,35051,8,4.584,69.9,18.9,81.7,341.6,88.3,4.306,4.918,"NAN",19.03,"NAN",153.0352,51.01172
"2026-05-27 12:05:20",4755508,35051,8,4.418,67,18.9,81.7,340.2,86.8,4.32,4.918,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:05:25",4755509,35051,8,4.584,64.8,18.9,81.7,339.7,85.1,4.348,4.918,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:05:30",4755510,35051,8,4.418,65.4,18.9,81.7,343.3,82.1,4.362,4.918,"NAN",19.03,"NAN",153.0352,64.61485
"2026-05-27 12:05:35",4755511,35051,8,4.751,64.9,18.9,81.6,340.9,84,4.376,4.918,"NAN",19.03,"NAN",153.0352,44.21016
"2026-05-27 12:05:40",4755512,35051,8,4.418,66.3,18.85,81.5,341.4,84.9,4.355,4.918,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:05:45",4755513,35051,8,3.751,65.1,18.9,81.5,340.2,84.9,4.306,4.751,"NAN",19.03,"NAN",153.0352,51.01172
"2026-05-27 12:05:50",4755514,35051,8,4.084,60.7,18.9,81.5,339,81.7,4.286,4.751,"NAN",19.03,"NAN",153.0352,71.41641
"2026-05-27 12:05:55",4755515,35051,8,4.584,65.9,18.85,81.5,341.6,84.3,4.293,4.751,"NAN",19.03,"NAN",153.0352,51.01172
"2026-05-27 12:06:00",4755516,35051,8,4.584,64.9,18.85,81.7,340.2,84.7,4.299,4.751,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:06:05",4755517,35051,8,4.084,65.4,18.9,81.7,340.9,84.5,4.293,4.751,"NAN",19.03,"NAN",153.0352,40.80938
"2026-05-27 12:06:10",4755518,35051,8,4.251,68.7,18.9,81.6,341.4,87.3,4.293,4.751,"NAN",19.03,"NAN",153.0352,54.4125
"2026-05-27 12:06:15",4755519,35051,8,4.251,71.6,18.9,81.5,340.2,91.4,4.299,4.751,"NAN",19.03,"NAN",153.0352,51.01172
"2026-05-27 12:06:20",4755520,35051,8,4.084,67.9,18.85,81.5,338.4,89.5,4.279,4.751,"NAN",19.03,"NAN",153.0352,44.21016
"2026-05-27 12:06:25",4755521,35051,8,3.917,67.3,18.9,81.5,339,88.3,4.244,4.751,"NAN",19.03,"NAN",153.0352,49.31133
"2026-05-27 12:06:30",4755522,35051,8,3.917,67.5,18.85,81.5,340.7,86.8,4.223,4.751,"NAN",19.03,"NAN",153.0352,61.21407
"2026-05-27 12:06:35",4755523,35051,8,3.917,65.3,18.85,81.6,337.6,87.7,4.209,4.751,"NAN",19.03,"NAN",153.0352,74.81719
"2026-05-27 12:06:40",4755524,35051,8,4.084,67.3,18.85,81.6,340.7,86.6,4.216,4.751,"NAN",19.03,"NAN",153.0352,51.01172
"2026-05-27 12:06:45",4755525,35051,8,4.084,70.1,18.9,81.6,339.1,91,4.223,4.751,"NAN",19.03,"NAN",153.0352,68.01562
"2026-05-27 12:06:50",4755526,35051,8,3.751,68.7,18.85,81.5,338.4,90.3,4.209,4.751,"NAN",19.03,"NAN",153.0352,54.4125
"2026-05-27 12:06:55",4755527,35051,8,3.584,72.6,18.9,81.5,339,93.6,4.195,4.751,"NAN",19.03,"NAN",153.0352,54.4125
"2026-05-27 12:07:00",4755528,35051,8,3.584,67,18.85,81.4,337.4,89.6,4.195,4.751,"NAN",19.03,"NAN",153.0352,61.21407
"2026-05-27 12:07:05",4755529,35051,8,3.251,61.6,18.9,81.4,337.4,84.2,4.154,4.751,"NAN",19.03,"NAN",153.0352,37.4086
"2026-05-27 12:07:10",4755530,35051,8,3.084,62.6,18.85,81.4,335.7,86.9,4.084,4.751,"NAN",19.03,"NAN",153.0352,54.4125
"2026-05-27 12:07:15",4755531,35051,8,3.084,64.8,18.9,81.5,335.7,89.1,4.022,4.751,"NAN",19.03,"NAN",153.0352,54.4125
"2026-05-27 12:07:20",4755532,35051,8,3.417,69.3,18.85,81.8,336.2,93.1,3.98,4.751,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:07:25",4755533,35051,8,3.584,66.9,18.9,82,335.7,91.2,3.938,4.751,"NAN",19.03,"NAN",153.0352,51.01172
"2026-05-27 12:07:30",4755534,35051,8,3.584,65.8,18.9,82,337.2,88.6,3.904,4.751,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:07:35",4755535,35051,8,3.751,66.1,18.9,82.1,337.9,88.2,3.862,4.584,"NAN",19.03,"NAN",153.0352,78.21797
"2026-05-27 12:07:40",4755536,35051,8,3.584,66.8,18.9,82.1,338.8,88,3.827,4.584,"NAN",19.03,"NAN",153.0352,61.21407
"2026-05-27 12:07:45",4755537,35051,8,3.584,69,18.9,82.2,338.8,90.2,3.82,4.584,"NAN",19.03,"NAN",153.0352,71.41641
"2026-05-27 12:07:50",4755538,35051,8,3.417,63.1,18.8,82.2,337.7,85.4,3.792,4.584,"NAN",19.03,"NAN",153.0352,57.81328
"2026-05-27 12:07:55",4755539,35051,8,3.251,64.2,18.85,82.3,337.7,86.5,3.737,4.584,"NAN",19.03,"NAN",153.0352,51.01172
"2026-05-27 12:08:00",4755540,35051,8,3.251,65.7,18.85,82.2,337.4,88.3,3.681,4.251,"NAN",19.03,"NAN",154.7355,57.81328
"2026-05-27 12:08:05",4755541,35051,8,2.917,66.6,18.85,82.2,335.5,91.1,3.633,4.251,"NAN",19.03,"NAN",154.7355,47.61094
"2026-05-27 12:08:10",4755542,35051,8,2.917,62.9,18.85,82.4,336.2,86.7,3.577,4.251,"NAN",19.03,"NAN",156.4359,61.21407
"2026-05-27 12:08:15",4755543,35051,8,3.084,71.9,18.8,82.4,336.8,95.1,3.528,4.084,"NAN",19.03,"NAN",156.4359,73.1168
"2026-05-27 12:08:20",4755544,35051,8,2.917,64,18.9,82.5,334.7,89.3,3.48,4.084,"NAN",19.03,"NAN",156.4359,74.81719
"2026-05-27 12:08:25",4755545,35051,8,2.584,65.5,18.9,82.5,335,90.5,3.424,4.084,"NAN",19.03,"NAN",156.4359,51.01172
"2026-05-27 12:08:30",4755546,35051,8,3.251,67.1,18.9,82.7,337.2,89.9,3.397,4.084,"NAN",19.03,"NAN",156.4359,51.01172
"2026-05-27 12:08:35",4755547,35051,8,3.084,73,18.85,82.8,335.9,97.1,3.362,4.084,"NAN",19.03,"NAN",156.4359,64.61485
"2026-05-27 12:08:40",4755548,35051,8,2.751,72.4,18.9,83,334.3,98.1,3.306,4.084,"NAN",19.03,"NAN",156.4359,66.31524
"2026-05-27 12:08:45",4755549,35051,8,2.751,70.4,18.9,83.1,335.9,94.5,3.251,3.751,"NAN",19.03,"NAN",156.4359,61.21407
"2026-05-27 12:08:50",4755550,35051,8,3.417,74.1,18.85,83.1,334.8,99.3,3.237,3.751,"NAN",19.03,"NAN",156.4359,59.51368
"2026-05-27 12:08:55",4755551,35051,8,3.251,67.9,18.8,83.2,335.5,92.4,3.223,3.751,"NAN",19.03,"NAN",156.4359,68.01562
"2026-05-27 12:09:00",4755552,35051,8,3.417,68,18.85,83.2,336.8,91.2,3.216,3.751,"NAN",19.03,"NAN",156.4359,64.61485
"2026-05-27 12:09:05",4755553,35051,8,3.084,68.3,18.85,83.2,337,91.3,3.209,3.751,"NAN",19.02,"NAN",156.4359,68.01562
"2026-05-27 12:09:10",4755554,35051,8,3.251,70.4,18.8,83.2,336.4,94,3.216,3.751,"NAN",19.02,"NAN",156.4359,57.81328
"2026-05-27 12:09:15",4755555,35051,8,3.251,70.8,18.8,83.1,337.4,93.4,3.223,3.751,"NAN",19.01,"NAN",156.4359,74.81719
"2026-05-27 12:09:20",4755556,35051,8,3.251,67.2,18.8,83,337.2,90,3.216,3.751,"NAN",19.01,"NAN",156.4359,54.4125
"2026-05-27 12:09:25",4755557,35051,8,3.084,68.3,18.8,83,336.8,91.5,3.195,3.751,"NAN",19.01,"NAN",156.4359,74.81719
"2026-05-27 12:09:30",4755558,35051,8,3.084,71.7,18.8,83,336.2,95.5,3.174,3.751,"NAN",19.02,"NAN",156.4359,47.61094
"2026-05-27 12:09:35",4755559,35051,8,3.417,70.3,18.8,83,337.9,92.4,3.16,3.584,"NAN",19.01,"NAN",156.4359,57.81328
"2026-05-27 12:09:40",4755560,35051,8,3.251,64.3,18.8,83,335.7,88.6,3.146,3.584,"NAN",19.01,"NAN",156.4359,64.61485
"2026-05-27 12:09:45",4755561,35051,8,3.084,69.7,18.8,83,336.8,92.9,3.126,3.417,"NAN",19.01,"NAN",156.4359,68.01562
"2026-05-27 12:09:50",4755562,35051,8,2.917,66.9,18.8,83.2,337,89.9,3.105,3.417,"NAN",19.01,"NAN",156.4359,44.21016
"2026-05-27 12:09:55",4755563,35051,8,3.251,61.3,18.8,83.1,336.2,85.1,3.105,3.417,"NAN",19.01,"NAN",156.4359,61.21407
"2026-05-27 12:10:00",4755564,35051,8,3.251,67.1,18.8,83.2,336.8,90.3,3.105,3.417,"NAN",19.01,"NAN",156.4359,64.61485
"2026-05-27 12:10:05",4755565,35051,8,3.417,66,18.8,83.2,337,89,3.126,3.417,"NAN",19.01,"NAN",158.1363,47.61094
"2026-05-27 12:10:10",4755566,35051,8,3.251,70.9,18.8,83.3,338.6,92.3,3.14,3.417,"NAN",19.01,"NAN",159.8367,64.61485
"2026-05-27 12:10:15",4755567,35051,8,3.084,66.6,18.8,83.2,335.9,90.7,3.14,3.417,"NAN",19.01,"NAN",159.8367,74.81719
"2026-05-27 12:10:20",4755568,35051,8,3.251,59,18.8,83.2,337.7,81.3,3.153,3.417,"NAN",19.01,"NAN",159.8367,61.21407
"2026-05-27 12:10:25",4755569,35051,8,3.417,62.8,18.8,83.2,339.1,83.7,3.188,3.417,"NAN",19.01,"NAN",159.8367,37.4086
"2026-05-27 12:10:30",4755570,35051,8,3.584,66.9,18.8,83.2,337,89.9,3.202,3.584,"NAN",19.01,"NAN",159.8367,68.01562
"2026-05-27 12:10:35",4755571,35051,8,3.584,68.5,18.8,83.2,340.5,88,3.223,3.584,"NAN",19.01,"NAN",159.8367,57.81328
"2026-05-27 12:10:40",4755572,35051,8,3.251,63.2,18.8,83.2,337.6,85.6,3.244,3.584,"NAN",19.01,"NAN",159.8367,78.21797
"2026-05-27 12:10:45",4755573,35051,8,3.251,63.5,18.8,83.2,338.4,85.1,3.265,3.584,"NAN",19.01,"NAN",159.8367,57.81328
"2026-05-27 12:10:50",4755574,35051,8,3.417,63.3,18.8,83.1,339.1,84.2,3.265,3.584,"NAN",19.01,"NAN",159.8367,51.01172
"2026-05-27 12:10:55",4755575,35051,8,3.417,65.3,18.8,83,337.4,87.9,3.271,3.584,"NAN",19.01,"NAN",159.8367,61.21407
"2026-05-27 12:11:00",4755576,35051,8,3.417,70.6,18.8,83,337,93.6,3.271,3.584,"NAN",19.01,"NAN",159.8367,61.21407
"2026-05-27 12:11:05",4755577,35051,8,3.251,66.9,18.8,83,338.6,88.3,3.278,3.584,"NAN",19.01,"NAN",159.8367,51.01172
"2026-05-27 12:11:10",4755578,35051,8,3.251,65.6,18.8,82.9,337,88.6,3.278,3.584,"NAN",19.01,"NAN",163.2375,61.21407
"2026-05-27 12:11:15",4755579,35051,8,3.417,69,18.8,82.8,338.6,90.4,3.285,3.584,"NAN",19.01,"NAN",163.2375,71.41641
"2026-05-27 12:11:20",4755580,35051,8,3.084,66.4,18.8,82.8,339.3,87.1,3.278,3.584,"NAN",19.01,"NAN",163.2375,61.21407
"2026-05-27 12:11:25",4755581,35051,8,3.251,67.4,18.8,82.8,337.4,90,3.285,3.584,"NAN",19.01,"NAN",163.2375,78.21797
"2026-05-27 12:11:30",4755582,35051,8,2.917,66.1,18.8,82.8,334.1,92,3.278,3.584,"NAN",19.01,"NAN",163.2375,81.61875
"2026-05-27 12:11:35",4755583,35051,8,2.917,66.9,18.8,82.8,336.6,90.3,3.258,3.584,"NAN",19.01,"NAN",163.2375,64.61485
"2026-05-27 12:11:40",4755584,35051,8,2.917,61.4,18.8,82.9,339,82.4,3.244,3.584,"NAN",19.01,"NAN",163.2375,54.4125
"2026-05-27 12:11:45",4755585,35051,8,2.751,65.1,18.8,82.9,336.6,88.5,3.23,3.584,"NAN",19.01,"NAN",163.2375,64.61485
"2026-05-27 12:11:50",4755586,35051,8,3.251,66.2,18.8,83,336.6,89.6,3.244,3.584,"NAN",19.01,"NAN",163.2375,57.81328
"2026-05-27 12:11:55",4755587,35051,8,3.084,71.5,18.8,83.1,336.8,94.7,3.237,3.584,"NAN",19.01,"NAN",163.2375,57.81328
"2026-05-27 12:12:00",4755588,35051,8,3.251,65,18.8,83.2,335.7,89.3,3.237,3.584,"NAN",19.01,"NAN",164.9379,81.61875
"2026-05-27 12:12:05",4755589,35051,8,3.084,66.2,18.8,83.3,338.8,87.4,3.223,3.584,"NAN",19.01,"NAN",166.6383,68.01562
"2026-05-27 12:12:10",4755590,35051,8,2.917,70,18.8,83.3,336.8,93.2,3.209,3.584,"NAN",18.99,"NAN",166.6383,74.81719
"2026-05-27 12:12:15",4755591,35051,8,3.751,68.4,18.8,83.3,339.1,89.3,3.237,3.751,"NAN",18.99,"NAN",166.6383,68.01562
"2026-05-27 12:12:20",4755592,35051,8,3.417,72.8,18.8,83.2,339.1,93.7,3.244,3.751,"NAN",18.99,"NAN",166.6383,68.01562
"2026-05-27 12:12:25",4755593,35051,8,3.251,65.8,18.8,83.2,338.1,87.7,3.237,3.751,"NAN",18.99,"NAN",166.6383,51.01172
"2026-05-27 12:12:30",4755594,35051,8,3.251,60.2,18.8,83.2,338.8,81.4,3.223,3.751,"NAN",18.99,"NAN",166.6383,61.21407
"2026-05-27 12:12:35",4755595,35051,8,3.251,68.9,18.8,83.2,336.2,92.7,3.209,3.751,"NAN",18.99,"NAN",166.6383,44.21016
"2026-05-27 12:12:40",4755596,35051,8,3.084,74.5,18.8,83.3,337,97.5,3.202,3.751,"NAN",18.99,"NAN",166.6383,61.21407
"2026-05-27 12:12:45",4755597,35051,8,3.251,71.5,18.8,83.2,337.7,93.8,3.202,3.751,"NAN",18.99,"NAN",166.6383,47.61094
"2026-05-27 12:12:50",4755598,35051,8,3.584,64,18.8,83.2,337.2,86.8,3.209,3.751,"NAN",19.01,"NAN",170.0391,68.01562
"2026-05-27 12:12:55",4755599,35051,8,3.584,67.9,18.8,83.2,337.7,90.2,3.216,3.751,"NAN",19.01,"NAN",170.0391,78.21797
"2026-05-27 12:13:00",4755600,35051,8,3.584,69.4,18.8,83.2,337.4,92,3.223,3.751,"NAN",18.99,"NAN",170.0391,66.31524
"2026-05-27 12:13:05",4755601,35051,8,3.251,68.5,18.8,83.2,336.8,91.7,3.223,3.751,"NAN",18.99,"NAN",170.0391,68.01562
"2026-05-27 12:13:10",4755602,35051,8,3.251,65.6,18.8,83.2,336.4,89.2,3.223,3.751,"NAN",18.99,"NAN",170.0391,51.01172
"2026-05-27 12:13:15",4755603,35051,8,3.917,73.1,18.8,83.2,337.7,95.4,3.244,3.917,"NAN",18.99,"NAN",170.0391,54.4125
"2026-05-27 12:13:20",4755604,35051,8,3.917,74.6,18.8,83.2,339.1,95.5,3.278,3.917,"NAN",18.99,"NAN",170.0391,71.41641
"2026-05-27 12:13:25",4755605,35051,8,3.584,64.2,18.75,83.2,339.3,84.9,3.292,3.917,"NAN",18.99,"NAN",170.0391,71.41641
"2026-05-27 12:13:30",4755606,35051,8,3.584,69.1,18.75,83,338.8,90.3,3.32,3.917,"NAN",18.99,"NAN",170.0391,68.01562
"2026-05-27 12:13:35",4755607,35051,8,3.251,65.7,18.75,82.9,337.2,88.5,3.334,3.917,"NAN",18.99,"NAN",170.0391,78.21797
"2026-05-27 12:13:40",4755608,35051,8,3.584,63.1,18.8,82.9,336.2,86.9,3.362,3.917,"NAN",18.99,"NAN",173.4398,54.4125
"2026-05-27 12:13:45",4755609,35051,8,3.751,73.2,18.8,82.9,339,94.2,3.403,3.917,"NAN",18.99,"NAN",173.4398,61.21407
"2026-05-27 12:13:50",4755610,35051,8,3.917,72.6,18.8,82.9,337.9,94.7,3.431,3.917,"NAN",18.99,"NAN",173.4398,71.41641
"2026-05-27 12:13:55",4755611,35051,8,3.584,73.7,18.8,82.8,340.5,93.2,3.452,3.917,"NAN",18.99,"NAN",173.4398,64.61485
"2026-05-27 12:14:00",4755612,35051,8,3.417,68.1,18.8,82.8,337.2,90.9,3.459,3.917,"NAN",18.99,"NAN",173.4398,59.51368
"2026-05-27 12:14:05",4755613,35051,8,3.917,76.8,18.8,82.8,337.2,99.6,3.494,3.917,"NAN",18.99,"NAN",173.4398,45.91055
"2026-05-27 12:14:10",4755614,35051,8,3.251,71.7,18.8,82.8,337.9,93.8,3.508,3.917,"NAN",18.99,"NAN",173.4398,68.01562
"2026-05-27 12:14:15",4755615,35051,8,3.751,72.8,18.8,82.7,336.8,96,3.508,3.917,"NAN",18.99,"NAN",173.4398,54.4125
"2026-05-27 12:14:20",4755616,35051,8,3.751,68.5,18.8,82.6,337.6,90.9,3.522,3.917,"NAN",18.99,"NAN",176.8406,64.61485
"2026-05-27 12:14:25",4755617,35051,8,3.417,63,18.8,82.5,336.8,86.2,3.528,3.917,"NAN",18.99,"NAN",176.8406,61.21407
"2026-05-27 12:14:30",4755618,35051,8,3.417,64,18.8,82.4,337.4,86.6,3.535,3.917,"NAN",19.01,"NAN",176.8406,64.61485
"2026-05-27 12:14:35",4755619,35051,8,3.917,66.9,18.8,82.3,337,89.9,3.563,3.917,"NAN",19.01,"NAN",176.8406,66.31524
"2026-05-27 12:14:40",4755620,35051,8,3.917,65.3,18.8,82.2,337.2,88.1,3.598,3.917,"NAN",19.01,"NAN",176.8406,68.01562
"2026-05-27 12:14:45",4755621,35051,8,3.584,75.5,18.8,82.2,336.1,99.4,3.612,3.917,"NAN",19.01,"NAN",176.8406,73.1168
"2026-05-27 12:14:50",4755622,35051,8,4.084,76.3,18.8,82.1,340.2,96.1,3.633,4.084,"NAN",19.01,"NAN",176.8406,68.01562
"2026-05-27 12:14:55",4755623,35051,8,3.584,72.2,18.85,82,338.1,94.1,3.633,4.084,"NAN",19.01,"NAN",176.8406,68.01562
"2026-05-27 12:15:00",4755624,35051,8,3.751,80.5,18.8,81.8,342.5,98,3.64,4.084,"NAN",19.01,"NAN",176.8406,71.41641
"2026-05-27 12:15:05",4755625,35051,8,3.584,70.7,18.8,81.7,337.9,92.8,3.654,4.084,"NAN",19.01,"NAN",180.2414,54.4125
"2026-05-27 12:15:10",4755626,35051,8,3.917,75.2,18.8,81.7,340.7,94.5,3.681,4.084,"NAN",19.01,"NAN",180.2414,54.4125
"2026-05-27 12:15:15",4755627,35051,8,3.751,74.2,18.8,81.6,335.9,98.3,3.674,4.084,"NAN",19.01,"NAN",180.2414,85.01953
"2026-05-27 12:15:20",4755628,35051,8,3.751,72.7,18.8,81.5,337,95.7,3.667,4.084,"NAN",19.01,"NAN",180.2414,85.01953
"2026-05-27 12:15:25",4755629,35051,8,3.751,65.5,18.8,81.5,337,88.5,3.674,4.084,"NAN",19.01,"NAN",180.2414,54.4125
"2026-05-27 12:15:30",4755630,35051,8,3.751,70.1,18.85,81.5,336.6,93.5,3.681,4.084,"NAN",19.01,"NAN",180.2414,78.21797
"2026-05-27 12:15:35",4755631,35051,8,3.917,67.2,18.8,81.5,337.6,89.6,3.709,4.084,"NAN",19.01,"NAN",180.2414,69.71602
"2026-05-27 12:15:40",4755632,35051,8,3.751,72.3,18.85,81.4,342.3,90,3.716,4.084,"NAN",19.02,"NAN",180.2414,79.91837
"2026-05-27 12:15:45",4755633,35051,8,3.917,67.9,18.85,81.3,336.2,91.7,3.723,4.084,"NAN",19.03,"NAN",180.2414,57.81328
"2026-05-27 12:15:50",4755634,35051,8,4.251,77.3,18.85,81.3,344.6,92.7,3.737,4.251,"NAN",19.03,"NAN",180.2414,78.21797
"2026-05-27 12:15:55",4755635,35051,8,4.084,69.9,18.8,81.2,337,92.9,3.758,4.251,"NAN",19.03,"NAN",183.6422,68.01562
"2026-05-27 12:16:00",4755636,35051,8,3.917,77.9,18.85,81,344.7,93.2,3.779,4.251,"NAN",19.03,"NAN",183.6422,74.81719
"2026-05-27 12:16:05",4755637,35051,8,3.584,69.3,18.85,81,335,94.3,3.765,4.251,"NAN",19.03,"NAN",183.6422,49.31133
"2026-05-27 12:16:10",4755638,35051,8,3.251,77.9,18.8,80.9,339.8,98.1,3.765,4.251,"NAN",19.03,"NAN",183.6422,83.31915
"2026-05-27 12:16:15",4755639,35051,8,3.584,67.1,18.85,80.9,339.5,87.6,3.758,4.251,"NAN",19.03,"NAN",183.6422,54.4125
"2026-05-27 12:16:20",4755640,35051,8,3.584,75.8,18.9,80.9,338.6,97.2,3.751,4.251,"NAN",19.03,"NAN",183.6422,71.41641
"2026-05-27 12:16:25",4755641,35051,8,3.584,80.5,18.9,81,337.4,103.1,3.758,4.251,"NAN",19.03,"NAN",183.6422,76.51758
"2026-05-27 12:16:30",4755642,35051,8,3.751,71.5,18.85,81.1,338.4,93.1,3.772,4.251,"NAN",19.03,"NAN",183.6422,78.21797
"2026-05-27 12:16:35",4755643,35051,8,3.584,77.6,18.9,81.2,337,100.6,3.758,4.251,"NAN",19.03,"NAN",183.6422,74.81719
"2026-05-27 12:16:40",4755644,35051,8,3.251,70.8,18.9,81.3,337.2,93.6,3.73,4.251,"NAN",19.03,"NAN",183.6422,62.91446
"2026-05-27 12:16:45",4755645,35051,8,3.751,68.5,18.9,81.3,336.4,92.1,3.737,4.251,"NAN",19.03,"NAN",183.6422,51.01172
"2026-05-27 12:16:50",4755646,35051,8,3.917,76.8,18.85,81.3,339.5,97.3,3.73,4.251,"NAN",19.03,"NAN",183.6422,91.8211
"2026-05-27 12:16:55",4755647,35051,8,3.917,68.1,18.85,81.4,336.2,91.9,3.744,4.251,"NAN",19.03,"NAN",187.043,68.01562
"2026-05-27 12:17:00",4755648,35051,8,3.417,71.5,18.9,81.4,339.5,92,3.73,4.251,"NAN",19.03,"NAN",187.043,57.81328
"2026-05-27 12:17:05",4755649,35051,8,3.584,66.9,18.9,81.4,339.8,87.1,3.73,4.251,"NAN",19.03,"NAN",187.043,57.81328
"2026-05-27 12:17:10",4755650,35051,8,3.751,63,18.9,81.3,338.1,84.9,3.723,4.251,"NAN",19.05,"NAN",187.043,54.4125
"2026-05-27 12:17:15",4755651,35051,8,3.751,63.2,18.85,81.3,337.2,86,3.723,4.251,"NAN",19.05,"NAN",187.043,69.71602
"2026-05-27 12:17:20",4755652,35051,8,3.917,55.5,18.9,81.3,338.6,76.9,3.73,4.251,"NAN",19.06,"NAN",187.043,64.61485
"2026-05-27 12:17:25",4755653,35051,8,3.917,57.8,18.9,81.3,339.1,78.7,3.737,4.251,"NAN",19.05,"NAN",187.043,61.21407
"2026-05-27 12:17:30",4755654,35051,8,4.251,59,18.9,81.3,339.5,79.5,3.758,4.251,"NAN",19.05,"NAN",187.043,47.61094
"2026-05-27 12:17:35",4755655,35051,8,4.584,64.2,18.85,81.3,341.4,82.8,3.785,4.584,"NAN",19.06,"NAN",187.043,71.41641
"2026-05-27 12:17:40",4755656,35051,8,4.584,66.3,18.85,81.3,342.5,83.8,3.82,4.584,"NAN",19.06,"NAN",187.043,61.21407
"2026-05-27 12:17:45",4755657,35051,8,4.418,71.3,18.85,81.3,342.1,89.2,3.841,4.584,"NAN",19.06,"NAN",187.043,88.42032
"2026-05-27 12:17:50",4755658,35051,8,3.917,70.6,18.85,81,341.2,89.4,3.827,4.584,"NAN",19.06,"NAN",187.043,71.41641
"2026-05-27 12:17:55",4755659,35051,8,3.917,71,18.9,81,341.4,89.6,3.82,4.584,"NAN",19.06,"NAN",187.043,56.11289
"2026-05-27 12:18:00",4755660,35051,8,3.917,63.1,18.9,80.9,337.2,85.9,3.82,4.584,"NAN",19.06,"NAN",187.043,62.91446
"2026-05-27 12:18:05",4755661,35051,8,4.084,70.3,18.9,80.9,340,90.3,3.841,4.584,"NAN",19.06,"NAN",187.043,57.81328
"2026-05-27 12:18:10",4755662,35051,8,4.251,71.4,18.9,81,337.6,93.8,3.883,4.584,"NAN",19.06,"NAN",188.7434,68.01562
"2026-05-27 12:18:15",4755663,35051,8,4.251,72.3,18.9,81,342.8,89.5,3.911,4.584,"NAN",19.06,"NAN",187.043,64.61485
"2026-05-27 12:18:20",4755664,35051,8,3.917,65.4,18.9,81,339.8,85.6,3.924,4.584,"NAN",19.06,"NAN",190.4438,71.41641
"2026-05-27 12:18:25",4755665,35051,8,4.084,73.8,18.9,81.2,341.9,91.9,3.945,4.584,"NAN",19.06,"NAN",190.4438,51.01172
"2026-05-27 12:18:30",4755666,35051,8,4.418,72.7,18.9,81.3,343.5,89.2,3.973,4.584,"NAN",19.06,"NAN",190.4438,78.21797
"2026-05-27 12:18:35",4755667,35051,8,3.917,61.7,18.9,81.3,335.9,85.8,3.987,4.584,"NAN",19.06,"NAN",190.4438,54.4125
"2026-05-27 12:18:40",4755668,35051,8,4.084,63,18.9,81.3,340.9,82.1,4.022,4.584,"NAN",19.07,"NAN",190.4438,71.41641
"2026-05-27 12:18:45",4755669,35051,8,3.917,66.2,18.9,81.3,338.3,87.9,4.029,4.584,"NAN",19.07,"NAN",190.4438,57.81328
"2026-05-27 12:18:50",4755670,35051,8,4.084,59.3,18.9,81.3,340,79.3,4.036,4.584,"NAN",19.09,"NAN",190.4438,51.01172
"2026-05-27 12:18:55",4755671,35051,8,4.418,53.5,18.9,81.4,336.8,76.7,4.056,4.584,"NAN",19.09,"NAN",190.4438,81.61875
"2026-05-27 12:19:00",4755672,35051,8,4.418,62,18.85,81.4,342.3,79.7,4.098,4.584,"NAN",19.09,"NAN",190.4438,78.21797
"2026-05-27 12:19:05",4755673,35051,8,4.418,59.9,18.9,81.5,340,79.9,4.133,4.584,"NAN",19.09,"NAN",190.4438,59.51368
"2026-05-27 12:19:10",4755674,35051,8,4.084,63.2,18.9,81.5,342.3,80.9,4.147,4.584,"NAN",19.09,"NAN",190.4438,64.61485
"2026-05-27 12:19:15",4755675,35051,8,4.084,58.1,18.9,81.5,337,81.1,4.161,4.584,"NAN",19.09,"NAN",190.4438,64.61485
"2026-05-27 12:19:20",4755676,35051,8,3.917,59.1,18.9,81.5,338.8,80.3,4.161,4.584,"NAN",19.09,"NAN",190.4438,85.01953
"2026-05-27 12:19:25",4755677,35051,8,3.584,59.7,18.9,81.5,338.4,81.3,4.147,4.584,"NAN",19.09,"NAN",192.1441,78.21797
"2026-05-27 12:19:30",4755678,35051,8,3.751,60.4,18.9,81.8,339.5,80.9,4.126,4.584,"NAN",19.09,"NAN",190.4438,56.11289
"2026-05-27 12:19:35",4755679,35051,8,3.751,59.9,18.9,81.9,336.8,83.1,4.091,4.584,"NAN",19.09,"NAN",193.8445,95.22188
"2026-05-27 12:19:40",4755680,35051,8,4.084,58.5,18.9,82,338.6,79.9,4.07,4.418,"NAN",19.09,"NAN",193.8445,91.8211
"2026-05-27 12:19:45",4755681,35051,8,3.584,60.4,18.9,82,338.8,81.6,4.036,4.418,"NAN",19.09,"NAN",193.8445,71.41641
"2026-05-27 12:19:50",4755682,35051,8,3.584,62.4,18.95,82.1,338.6,83.8,4.022,4.418,"NAN",19.09,"NAN",193.8445,64.61485
"2026-05-27 12:19:55",4755683,35051,8,4.084,68.2,18.9,82.2,340.4,87.8,4.029,4.418,"NAN",19.09,"NAN",193.8445,74.81719
"2026-05-27 12:20:00",4755684,35051,8,3.584,60.6,18.9,82.3,337.4,83.2,4.015,4.418,"NAN",19.09,"NAN",193.8445,71.41641
"2026-05-27 12:20:05",4755685,35051,8,3.584,69,18.9,82.3,340.7,88.3,3.994,4.418,"NAN",19.09,"NAN",193.8445,74.81719
"2026-05-27 12:20:10",4755686,35051,8,3.584,63.7,18.95,82.4,336.6,87.1,3.966,4.418,"NAN",19.09,"NAN",193.8445,61.21407
"2026-05-27 12:20:15",4755687,35051,8,3.751,65.1,18.9,82.4,339.3,85.8,3.945,4.418,"NAN",19.09,"NAN",193.8445,78.21797
"2026-05-27 12:20:20",4755688,35051,8,3.751,71.5,18.9,82.5,340,91.5,3.938,4.418,"NAN",19.09,"NAN",193.8445,61.21407
"2026-05-27 12:20:25",4755689,35051,8,3.751,65.3,18.9,82.6,340.4,84.9,3.924,4.418,"NAN",19.09,"NAN",193.8445,71.41641
"2026-05-27 12:20:30",4755690,35051,8,4.084,68.3,18.9,82.6,340.2,88.1,3.911,4.418,"NAN",19.09,"NAN",193.8445,57.81328
"2026-05-27 12:20:35",4755691,35051,8,3.917,67.4,18.9,82.5,338.4,89,3.911,4.418,"NAN",19.09,"NAN",195.5449,78.21797
"2026-05-27 12:20:40",4755692,35051,8,3.751,71.9,18.9,82.5,336.8,95.1,3.897,4.418,"NAN",19.09,"NAN",197.2453,59.51368
"2026-05-27 12:20:45",4755693,35051,8,4.251,68,18.9,82.5,338.4,89.6,3.911,4.418,"NAN",19.09,"NAN",197.2453,81.61875
"2026-05-27 12:20:50",4755694,35051,8,4.251,68.7,18.85,82.4,339.7,89,3.917,4.418,"NAN",19.09,"NAN",197.2453,81.61875
"2026-05-27 12:20:55",4755695,35051,8,3.751,70.2,18.85,82.2,340.2,90,3.89,4.418,"NAN",19.09,"NAN",197.2453,71.41641
"2026-05-27 12:21:00",4755696,35051,8,3.917,74,18.9,82,341.9,92.1,3.869,4.418,"NAN",19.09,"NAN",197.2453,71.41641
"2026-05-27 12:21:05",4755697,35051,8,3.751,71.7,18.85,81.9,340.2,91.5,3.841,4.251,"NAN",19.09,"NAN",197.2453,57.81328
"2026-05-27 12:21:10",4755698,35051,8,3.751,72.6,18.85,81.8,340.9,91.7,3.827,4.251,"NAN",19.09,"NAN",197.2453,71.41641
"2026-05-27 12:21:15",4755699,35051,8,3.084,70.5,18.9,81.5,337.9,92.6,3.785,4.251,"NAN",19.09,"NAN",197.2453,71.41641
"2026-05-27 12:21:20",4755700,35051,8,3.751,70.1,18.85,81.4,338.4,91.7,3.779,4.251,"NAN",19.1,"NAN",197.2453,71.41641
"2026-05-27 12:21:25",4755701,35051,8,3.584,70.9,18.9,81.4,340.2,90.7,3.779,4.251,"NAN",19.1,"NAN",197.2453,88.42032
"2026-05-27 12:21:30",4755702,35051,8,3.584,77.5,18.85,81.4,340,97.5,3.772,4.251,"NAN",19.1,"NAN",197.2453,85.01953
"2026-05-27 12:21:35",4755703,35051,8,3.751,73.7,18.9,81.4,336.2,97.5,3.772,4.251,"NAN",19.1,"NAN",197.2453,54.4125
"2026-05-27 12:21:40",4755704,35051,8,3.251,73.2,18.9,81.4,336.6,96.6,3.737,4.251,"NAN",19.1,"NAN",200.6461,86.71992
"2026-05-27 12:21:45",4755705,35051,8,3.417,73.9,18.9,81.3,336.4,97.5,3.73,4.251,"NAN",19.1,"NAN",200.6461,74.81719
"2026-05-27 12:21:50",4755706,35051,8,3.251,72.8,18.9,81.3,334.8,98,3.716,4.251,"NAN",19.11,"NAN",200.6461,64.61485
"2026-05-27 12:21:55",4755707,35051,8,3.251,75.5,18.9,81.3,337.2,98.3,3.681,4.251,"NAN",19.1,"NAN",200.6461,74.81719
"2026-05-27 12:22:00",4755708,35051,8,3.251,75.8,18.9,81.3,335.2,100.6,3.667,4.251,"NAN",19.1,"NAN",200.6461,57.81328
"2026-05-27 12:22:05",4755709,35051,8,3.251,76.9,18.9,81.4,334.5,102.4,3.654,4.251,"NAN",19.1,"NAN",200.6461,44.21016
"2026-05-27 12:22:10",4755710,35051,8,3.084,79.5,18.9,81.5,332.7,106.8,3.633,4.251,"NAN",19.1,"NAN",200.6461,81.61875
"2026-05-27 12:22:15",4755711,35051,8,2.584,83.8,18.9,81.5,335.7,108.1,3.584,4.251,"NAN",19.11,"NAN",200.6461,74.81719
"2026-05-27 12:22:20",4755712,35051,8,2.917,79.6,18.9,81.5,335.4,104.2,3.549,4.251,"NAN",19.1,"NAN",200.6461,68.01562
"2026-05-27 12:22:25",4755713,35051,8,3.084,80.4,18.9,81.7,335.2,105.2,3.522,4.251,"NAN",19.1,"NAN",200.6461,71.41641
"2026-05-27 12:22:30",4755714,35051,8,3.084,82.4,18.9,81.7,337,105.4,3.48,4.251,"NAN",19.1,"NAN",202.3465,91.8211
"2026-05-27 12:22:35",4755715,35051,8,2.917,83.7,18.9,81.7,340,103.7,3.438,4.251,"NAN",19.1,"NAN",202.3465,78.21797
"2026-05-27 12:22:40",4755716,35051,8,3.251,82.5,18.9,81.7,338.6,103.9,3.417,4.251,"NAN",19.1,"NAN",204.0469,81.61875
"2026-05-27 12:22:45",4755717,35051,8,3.084,80.9,18.9,81.8,340.2,100.7,3.369,4.251,"NAN",19.1,"NAN",204.0469,64.61485
"2026-05-27 12:22:50",4755718,35051,8,2.917,81.9,18.9,81.8,338.3,103.6,3.313,3.917,"NAN",19.1,"NAN",204.0469,57.81328
"2026-05-27 12:22:55",4755719,35051,8,3.084,82.8,18.9,81.8,339.3,103.5,3.285,3.917,"NAN",19.1,"NAN",204.0469,78.21797
"2026-05-27 12:23:00",4755720,35051,8,2.584,79.5,18.9,81.8,334.5,105,3.23,3.751,"NAN",19.1,"NAN",204.0469,88.42032
"2026-05-27 12:23:05",4755721,35051,8,2.584,84.1,18.9,81.9,338.8,105.3,3.181,3.751,"NAN",19.1,"NAN",204.0469,91.8211
"2026-05-27 12:23:10",4755722,35051,8,2.584,85.6,18.9,81.9,336.8,108.8,3.133,3.751,"NAN",19.1,"NAN",204.0469,88.42032
"2026-05-27 12:23:15",4755723,35051,8,2.584,85.8,18.9,82,337.9,107.9,3.112,3.751,"NAN",19.1,"NAN",204.0469,57.81328
"2026-05-27 12:23:20",4755724,35051,8,2.584,84.4,18.9,82,338.6,105.8,3.063,3.751,"NAN",19.1,"NAN",204.0469,91.8211
"2026-05-27 12:23:25",4755725,35051,8,2.751,83.1,18.9,82,337.2,105.9,3.028,3.751,"NAN",19.1,"NAN",204.0469,61.21407
"2026-05-27 12:23:30",4755726,35051,8,2.584,76.9,18.9,82.1,335.7,101.2,2.987,3.751,"NAN",19.1,"NAN",204.0469,81.61875
"2026-05-27 12:23:35",4755727,35051,8,2.751,91.4,18.9,82.2,334.3,117.1,2.945,3.417,"NAN",19.09,"NAN",207.4477,91.8211
"2026-05-27 12:23:40",4755728,35051,8,2.584,80.4,18.9,82.2,332.7,107.7,2.917,3.417,"NAN",19.09,"NAN",207.4477,95.22188
"2026-05-27 12:23:45",4755729,35051,8,2.417,86.1,18.9,82.2,339.5,106.6,2.876,3.251,"NAN",19.1,"NAN",207.4477,61.21407
"2026-05-27 12:23:50",4755730,35051,8,2.25,84.5,18.9,82.2,336.4,108.1,2.834,3.251,"NAN",19.09,"NAN",207.4477,81.61875
"2026-05-27 12:23:55",4755731,35051,8,2.25,82.4,18.9,82.2,336.4,106,2.792,3.251,"NAN",19.09,"NAN",207.4477,78.21797
"2026-05-27 12:24:00",4755732,35051,8,2.25,85.3,18.9,82.4,335.5,109.8,2.751,3.251,"NAN",19.09,"NAN",207.4477,61.21407
"2026-05-27 12:24:05",4755733,35051,8,2.584,82,18.9,82.5,332.2,109.8,2.723,3.251,"NAN",19.09,"NAN",207.4477,95.22188
"2026-05-27 12:24:10",4755734,35051,8,2.25,80.7,18.9,82.5,333.1,107.6,2.688,3.251,"NAN",19.09,"NAN",207.4477,98.62266
"2026-05-27 12:24:15",4755735,35051,8,2.584,76,18.9,82.6,334,102,2.688,3.251,"NAN",19.09,"NAN",207.4477,69.71602
"2026-05-27 12:24:20",4755736,35051,8,2.917,70.5,18.9,82.7,334.8,95.7,2.688,3.251,"NAN",19.09,"NAN",207.4477,102.0234
"2026-05-27 12:24:25",4755737,35051,8,2.584,80.2,18.9,82.7,334.1,106.1,2.667,3.251,"NAN",19.09,"NAN",207.4477,68.01562
"2026-05-27 12:24:30",4755738,35051,8,2.417,75.7,18.85,82.7,335.5,100.2,2.639,3.251,"NAN",19.09,"NAN",207.4477,78.21797
"2026-05-27 12:24:35",4755739,35051,8,2.917,76,18.85,82.7,335.7,100.3,2.639,3.251,"NAN",19.09,"NAN",209.1481,62.91446
"2026-05-27 12:24:40",4755740,35051,8,2.751,87.3,18.9,82.7,335.2,112.1,2.619,3.084,"NAN",19.09,"NAN",210.8484,78.21797
"2026-05-27 12:24:45",4755741,35051,8,2.917,75.7,18.9,82.8,336.4,99.3,2.612,3.084,"NAN",19.09,"NAN",210.8484,74.81719
"2026-05-27 12:24:50",4755742,35051,8,2.751,71.9,18.85,82.8,334.7,97.2,2.605,3.084,"NAN",19.09,"NAN",210.8484,98.62266
"2026-05-27 12:24:55",4755743,35051,8,2.751,70.6,18.85,82.8,337.6,93,2.591,2.917,"NAN",19.09,"NAN",210.8484,78.21797
"2026-05-27 12:25:00",4755744,35051,8,2.751,71.2,18.85,82.8,336.6,94.6,2.598,2.917,"NAN",19.09,"NAN",210.8484,74.81719
"2026-05-27 12:25:05",4755745,35051,8,2.584,69,18.9,82.8,333.8,95.2,2.598,2.917,"NAN",19.09,"NAN",210.8484,96.92227
"2026-05-27 12:25:10",4755746,35051,8,2.751,66.1,18.85,82.7,334.5,91.6,2.605,2.917,"NAN",19.09,"NAN",210.8484,71.41641
"2026-05-27 12:25:15",4755747,35051,8,2.917,65.7,18.85,82.7,337.9,87.8,2.619,2.917,"NAN",19.09,"NAN",210.8484,85.01953
"2026-05-27 12:25:20",4755748,35051,8,3.084,68.3,18.85,82.8,336.6,91.7,2.639,3.084,"NAN",19.09,"NAN",210.8484,71.41641
"2026-05-27 12:25:25",4755749,35051,8,3.084,70.4,18.85,82.8,337,93.4,2.653,3.084,"NAN",19.09,"NAN",210.8484,74.81719
"2026-05-27 12:25:30",4755750,35051,8,2.917,66.3,18.85,82.8,336.4,89.9,2.667,3.084,"NAN",19.09,"NAN",212.5488,78.21797
"2026-05-27 12:25:35",4755751,35051,8,2.917,65.4,18.8,82.7,334.7,90.7,2.674,3.084,"NAN",19.09,"NAN",214.2492,68.01562
"2026-05-27 12:25:40",4755752,35051,8,2.751,60.6,18.85,82.8,334.1,86.5,2.681,3.084,"NAN",19.09,"NAN",214.2492,68.01562
"2026-05-27 12:25:45",4755753,35051,8,3.084,63.6,18.9,82.8,336.8,86.8,2.709,3.084,"NAN",19.09,"NAN",214.2492,76.51758
"2026-05-27 12:25:50",4755754,35051,8,3.084,62.8,18.9,82.9,335.7,87.1,2.744,3.084,"NAN",19.09,"NAN",214.2492,83.31915
"2026-05-27 12:25:55",4755755,35051,8,3.084,62.6,18.85,82.9,334.3,88.3,2.778,3.084,"NAN",19.09,"NAN",214.2492,71.41641
"2026-05-27 12:26:00",4755756,35051,8,2.751,63.1,18.85,82.9,336.2,86.9,2.799,3.084,"NAN",19.09,"NAN",214.2492,81.61875
"2026-05-27 12:26:05",4755757,35051,8,3.084,60.1,18.85,82.9,333.6,86.5,2.82,3.084,"NAN",19.09,"NAN",214.2492,102.0234
"2026-05-27 12:26:10",4755758,35051,8,2.751,59.3,18.85,82.9,334.8,84.5,2.841,3.084,"NAN",19.09,"NAN",214.2492,88.42032
"2026-05-27 12:26:15",4755759,35051,8,3.084,58.3,18.85,82.9,336.1,82.2,2.862,3.084,"NAN",19.09,"NAN",214.2492,57.81328
"2026-05-27 12:26:20",4755760,35051,8,2.751,58.5,18.85,82.9,335.9,82.6,2.855,3.084,"NAN",19.09,"NAN",214.2492,81.61875
"2026-05-27 12:26:25",4755761,35051,8,2.584,58.3,18.85,82.9,334.5,83.8,2.855,3.084,"NAN",19.09,"NAN",217.65,78.21797
"2026-05-27 12:26:30",4755762,35051,8,3.084,55.3,18.85,82.9,334.5,80.8,2.883,3.084,"NAN",19.09,"NAN",217.65,95.22188
"2026-05-27 12:26:35",4755763,35051,8,3.084,57.9,18.85,83,335,82.9,2.889,3.084,"NAN",19.09,"NAN",217.65,68.01562
"2026-05-27 12:26:40",4755764,35051,8,2.751,55.2,18.85,83,335.9,79.3,2.889,3.084,"NAN",19.09,"NAN",217.65,74.81719
"2026-05-27 12:26:45",4755765,35051,8,2.917,56.3,18.85,83.1,334.5,81.8,2.889,3.084,"NAN",19.09,"NAN",217.65,102.0234
"2026-05-27 12:26:50",4755766,35051,8,2.917,55.2,18.9,83.1,334.8,80.4,2.896,3.084,"NAN",19.09,"NAN",217.65,69.71602
"2026-05-27 12:26:55",4755767,35051,8,3.084,55.3,18.85,83.3,335.4,79.9,2.91,3.084,"NAN",19.09,"NAN",217.65,85.01953
"2026-05-27 12:27:00",4755768,35051,8,3.251,52.5,18.9,83.3,335.9,76.6,2.931,3.251,"NAN",19.1,"NAN",217.65,71.41641
"2026-05-27 12:27:05",4755769,35051,8,2.917,53.8,18.85,83.4,335.7,78.1,2.945,3.251,"NAN",19.1,"NAN",217.65,95.22188
"2026-05-27 12:27:10",4755770,35051,8,2.751,50.5,18.9,83.4,335.7,74.8,2.945,3.251,"NAN",19.1,"NAN",217.65,88.42032
"2026-05-27 12:27:15",4755771,35051,8,3.251,54.1,18.9,83.5,336.1,78,2.959,3.251,"NAN",19.1,"NAN",217.65,71.41641
"2026-05-27 12:27:20",4755772,35051,8,3.251,60.2,18.85,83.5,335.9,84.3,2.966,3.251,"NAN",19.1,"NAN",221.0508,73.1168
"2026-05-27 12:27:25",4755773,35051,8,3.084,53.5,18.85,83.6,336.8,76.7,2.966,3.251,"NAN",19.1,"NAN",221.0508,85.01953
"2026-05-27 12:27:30",4755774,35051,8,3.084,56.2,18.9,83.7,335.5,80.7,2.973,3.251,"NAN",19.11,"NAN",221.0508,59.51368
"2026-05-27 12:27:35",4755775,35051,8,3.084,56.3,18.85,83.7,335.5,80.8,2.98,3.251,"NAN",19.1,"NAN",221.0508,78.21797
"2026-05-27 12:27:40",4755776,35051,8,3.417,61.1,18.85,83.7,336.6,84.5,3.008,3.417,"NAN",19.1,"NAN",221.0508,83.31915
"2026-05-27 12:27:45",4755777,35051,8,3.584,60.3,18.85,83.5,337.2,83.1,3.028,3.584,"NAN",19.1,"NAN",221.0508,98.62266
"2026-05-27 12:27:50",4755778,35051,8,3.417,62.8,18.85,83.5,337.7,85.1,3.042,3.584,"NAN",19.11,"NAN",221.0508,85.01953
"2026-05-27 12:27:55",4755779,35051,8,3.251,62.5,18.8,83.3,336.2,86.3,3.049,3.584,"NAN",19.11,"NAN",221.0508,76.51758
"2026-05-27 12:28:00",4755780,35051,8,3.251,56.4,18.8,83.2,338.4,78,3.07,3.584,"NAN",19.11,"NAN",221.0508,108.825
"2026-05-27 12:28:05",4755781,35051,8,3.084,58.7,18.85,83,336.2,82.5,3.07,3.584,"NAN",19.11,"NAN",221.0508,68.01562
"2026-05-27 12:28:10",4755782,35051,8,2.917,58.3,18.85,83,336.4,81.9,3.077,3.584,"NAN",19.11,"NAN",221.0508,90.1207
"2026-05-27 12:28:15",4755783,35051,8,2.751,60.6,18.85,82.9,335.5,85.1,3.063,3.584,"NAN",19.11,"NAN",224.4516,71.41641
"2026-05-27 12:28:20",4755784,35051,8,2.584,59.1,18.85,82.9,335.5,83.6,3.056,3.584,"NAN",19.11,"NAN",224.4516,100.3231
"2026-05-27 12:28:25",4755785,35051,8,2.751,57.4,18.9,82.9,336.4,81,3.063,3.584,"NAN",19.11,"NAN",224.4516,78.21797
"2026-05-27 12:28:30",4755786,35051,8,2.751,62.4,18.9,82.9,335,87.4,3.049,3.584,"NAN",19.11,"NAN",224.4516,102.0234
"2026-05-27 12:28:35",4755787,35051,8,2.584,59.8,18.9,82.9,334.8,85,3.028,3.584,"NAN",19.11,"NAN",224.4516,78.21797
"2026-05-27 12:28:40",4755788,35051,8,2.584,57.9,18.9,83,334.7,83.2,3.021,3.584,"NAN",19.11,"NAN",224.4516,78.21797
"2026-05-27 12:28:45",4755789,35051,8,2.751,62.9,18.85,83,334.3,88.6,3.014,3.584,"NAN",19.11,"NAN",224.4516,68.01562
"2026-05-27 12:28:50",4755790,35051,8,2.584,60.3,18.9,83.1,332.9,87.4,3.001,3.584,"NAN",19.11,"NAN",224.4516,74.81719
"2026-05-27 12:28:55",4755791,35051,8,2.417,67.2,18.9,83.2,333.6,93.6,2.973,3.584,"NAN",19.13,"NAN",224.4516,85.01953
"2026-05-27 12:29:00",4755792,35051,8,2.25,61.9,18.85,83.2,333.6,88.3,2.931,3.584,"NAN",19.13,"NAN",224.4516,66.31524
"2026-05-27 12:29:05",4755793,35051,8,2.25,63.4,18.85,83.2,332.2,91.2,2.903,3.584,"NAN",19.14,"NAN",224.4516,74.81719
"2026-05-27 12:29:10",4755794,35051,8,2.084,66.5,18.85,83.2,332.4,94.1,2.876,3.584,"NAN",19.14,"NAN",224.4516,91.8211
"2026-05-27 12:29:15",4755795,35051,8,2.084,81.2,18.9,83.3,337.2,104,2.827,3.584,"NAN",19.13,"NAN",224.4516,83.31915
"2026-05-27 12:29:20",4755796,35051,8,2.084,60.8,18.9,83.4,335.7,85.1,2.778,3.584,"NAN",19.13,"NAN",227.8524,74.81719
"2026-05-27 12:29:25",4755797,35051,8,1.75,71.3,18.9,83.5,335.2,96.1,2.723,3.584,"NAN",19.14,"NAN",227.8524,74.81719
"2026-05-27 12:29:30",4755798,35051,8,1.75,67.9,18.9,83.4,332.6,95.3,2.667,3.584,"NAN",19.13,"NAN",227.8524,85.01953
"2026-05-27 12:29:35",4755799,35051,8,1.75,61.6,18.9,83.5,332,89.6,2.612,3.584,"NAN",19.14,"NAN",227.8524,105.4242
"2026-05-27 12:29:40",4755800,35051,8,2.084,70.7,18.9,83.6,332.6,98.1,2.556,3.584,"NAN",19.14,"NAN",227.8524,85.01953
"2026-05-27 12:29:45",4755801,35051,8,1.917,67.2,18.9,83.6,332,95.2,2.487,3.417,"NAN",19.14,"NAN",227.8524,71.41641
"2026-05-27 12:29:50",4755802,35051,8,1.75,69.5,18.9,83.7,332,97.5,2.417,3.251,"NAN",19.14,"NAN",227.8524,81.61875
"2026-05-27 12:29:55",4755803,35051,8,1.75,69.9,18.9,83.7,331.7,98.2,2.355,3.251,"NAN",19.14,"NAN",227.8524,81.61875
"2026-05-27 12:30:00",4755804,35051,8,1.75,72.1,18.9,83.7,331.7,100.4,2.292,3.084,"NAN",19.14,"NAN",227.8524,86.71992
"2026-05-27 12:30:05",4755805,35051,8,1.75,74.5,18.9,83.7,334.1,100.4,2.237,2.917,"NAN",19.14,"NAN",227.8524,71.41641
"2026-05-27 12:30:10",4755806,35051,8,1.584,72.7,18.9,83.7,332.7,100,2.181,2.751,"NAN",19.14,"NAN",227.8524,78.21797
"2026-05-27 12:30:15",4755807,35051,8,1.75,78.3,18.85,83.6,333.4,104.9,2.139,2.751,"NAN",19.14,"NAN",227.8524,95.22188
"2026-05-27 12:30:20",4755808,35051,8,1.584,66.9,18.9,83.6,334.1,92.8,2.098,2.751,"NAN",19.14,"NAN",227.8524,88.42032
"2026-05-27 12:30:25",4755809,35051,8,1.584,78.9,18.85,83.5,333.6,105.3,2.049,2.751,"NAN",19.14,"NAN",227.8524,112.2258
"2026-05-27 12:30:30",4755810,35051,8,1.584,75.7,18.9,83.5,333.6,102.1,2,2.751,"NAN",19.14,"NAN",227.8524,91.8211
"2026-05-27 12:30:35",4755811,35051,8,1.584,77.5,18.9,83.4,335.4,102.1,1.959,2.751,"NAN",19.14,"NAN",227.8524,68.01562
"2026-05-27 12:30:40",4755812,35051,8,1.584,77,18.9,83.3,334.3,102.7,1.917,2.751,"NAN",19.14,"NAN",231.2531,54.4125
"2026-05-27 12:30:45",4755813,35051,8,1.584,85.8,18.85,83.4,332.6,113.2,1.868,2.584,"NAN",19.14,"NAN",231.2531,83.31915
"2026-05-27 12:30:50",4755814,35051,8,1.75,74.9,18.9,83.4,331.5,103.4,1.834,2.417,"NAN",19.14,"NAN",231.2531,66.31524
"2026-05-27 12:30:55",4755815,35051,8,1.584,81.6,18.9,83.4,332.2,109.4,1.799,2.25,"NAN",19.14,"NAN",231.2531,98.62266
"2026-05-27 12:31:00",4755816,35051,8,1.584,80.3,18.9,83.4,330.6,109.7,1.771,2.25,"NAN",19.14,"NAN",231.2531,91.8211
"2026-05-27 12:31:05",4755817,35051,8,1.417,89.1,18.85,83.4,334.1,115,1.736,2.084,"NAN",19.14,"NAN",231.2531,68.01562
"2026-05-27 12:31:10",4755818,35051,8,1.417,82.9,18.85,83.4,335,107.9,1.709,2.084,"NAN",19.14,"NAN",231.2531,90.1207
"2026-05-27 12:31:15",4755819,35051,8,1.084,86.9,18.9,83.4,331.5,115.4,1.667,2.084,"NAN",19.14,"NAN",231.2531,98.62266
"2026-05-27 12:31:20",4755820,35051,8,1.584,84.6,18.9,83.4,333.4,111.2,1.646,2.084,"NAN",19.14,"NAN",231.2531,79.91837
"2026-05-27 12:31:25",4755821,35051,8,1.584,83.8,18.85,83.4,333.8,110,1.639,2.084,"NAN",19.14,"NAN",231.2531,71.41641
"2026-05-27 12:31:30",4755822,35051,8,1.417,91.8,18.9,83.4,333.4,118.4,1.625,2.084,"NAN",19.14,"NAN",231.2531,91.8211
"2026-05-27 12:31:35",4755823,35051,8,1.584,89.6,18.85,83.5,334,115.6,1.618,2.084,"NAN",19.14,"NAN",231.2531,57.81328
"2026-05-27 12:31:40",4755824,35051,8,1.75,89.3,18.85,83.5,335.7,113.6,1.604,1.917,"NAN",19.14,"NAN",231.2531,88.42032
"2026-05-27 12:31:45",4755825,35051,8,1.75,89.8,18.85,83.5,334,115.8,1.598,1.75,"NAN",19.14,"NAN",231.2531,81.61875
"2026-05-27 12:31:50",4755826,35051,8,1.75,88.7,18.9,83.5,335,113.7,1.598,1.75,"NAN",19.14,"NAN",231.2531,64.61485
"2026-05-27 12:31:55",4755827,35051,8,1.917,92.1,18.9,83.5,333.8,118.3,1.604,1.917,"NAN",19.14,"NAN",234.6539,93.52149
"2026-05-27 12:32:00",4755828,35051,8,1.917,89,18.85,83.5,333.1,115.9,1.611,1.917,"NAN",19.14,"NAN",234.6539,81.61875
"2026-05-27 12:32:05",4755829,35051,8,1.917,87.1,18.9,83.5,332.6,114.5,1.618,1.917,"NAN",19.14,"NAN",234.6539,76.51758
"2026-05-27 12:32:10",4755830,35051,8,2.084,92.3,18.85,83.5,333.6,118.7,1.639,2.084,"NAN",19.14,"NAN",234.6539,98.62266
"2026-05-27 12:32:15",4755831,35051,8,2.084,88.5,18.85,83.5,334.5,114,1.653,2.084,"NAN",19.14,"NAN",234.6539,98.62266
"2026-05-27 12:32:20",4755832,35051,8,2.417,87.6,18.9,83.6,335.7,111.9,1.688,2.417,"NAN",19.14,"NAN",234.6539,74.81719
"2026-05-27 12:32:25",4755833,35051,8,2.751,97.7,18.9,83.6,334.8,122.9,1.736,2.751,"NAN",19.14,"NAN",234.6539,90.1207
"2026-05-27 12:32:30",4755834,35051,8,2.25,89.8,18.9,83.6,334.1,115.7,1.764,2.751,"NAN",19.14,"NAN",234.6539,78.21797
"2026-05-27 12:32:35",4755835,35051,8,2.084,83.2,18.9,83.5,335.2,108,1.785,2.751,"NAN",19.14,"NAN",234.6539,85.01953
"2026-05-27 12:32:40",4755836,35051,8,2.25,82.7,18.9,83.4,335.2,107.5,1.813,2.751,"NAN",19.14,"NAN",234.6539,57.81328
"2026-05-27 12:32:45",4755837,35051,8,2.084,80.4,18.9,83.4,333.1,107.3,1.834,2.751,"NAN",19.14,"NAN",234.6539,68.01562
"2026-05-27 12:32:50",4755838,35051,8,2.084,82.5,18.9,83.4,333.4,109.1,1.848,2.751,"NAN",19.14,"NAN",234.6539,88.42032
"2026-05-27 12:32:55",4755839,35051,8,2.417,84.1,18.9,83.5,334.3,109.8,1.882,2.751,"NAN",19.14,"NAN",234.6539,61.21407
"2026-05-27 12:33:00",4755840,35051,8,2.584,84.4,18.85,83.5,332.9,111.5,1.924,2.751,"NAN",19.14,"NAN",234.6539,100.3231
"2026-05-27 12:33:05",4755841,35051,8,2.417,83.2,18.9,83.5,335,108.2,1.966,2.751,"NAN",19.13,"NAN",234.6539,115.6266
"2026-05-27 12:33:10",4755842,35051,8,2.417,78.8,18.85,83.5,335.4,103.4,2.007,2.751,"NAN",19.11,"NAN",234.6539,88.42032
"2026-05-27 12:33:15",4755843,35051,8,2.751,78.3,18.9,83.5,337.9,100.4,2.077,2.751,"NAN",19.11,"NAN",234.6539,83.31915
"2026-05-27 12:33:20",4755844,35051,8,2.584,73.5,18.9,83.5,337,96.5,2.118,2.751,"NAN",19.11,"NAN",234.6539,90.1207
"2026-05-27 12:33:25",4755845,35051,8,2.584,76.9,18.85,83.4,334.1,102.8,2.16,2.751,"NAN",19.11,"NAN",236.3543,71.41641
"2026-05-27 12:33:30",4755846,35051,8,2.584,72.3,18.85,83.3,334,98.3,2.209,2.751,"NAN",19.11,"NAN",238.0547,95.22188
"2026-05-27 12:33:35",4755847,35051,8,2.751,78.4,18.85,83.2,333.8,104.6,2.257,2.751,"NAN",19.11,"NAN",238.0547,74.81719
"2026-05-27 12:33:40",4755848,35051,8,2.751,79,18.85,83.1,334.1,104.9,2.299,2.751,"NAN",19.11,"NAN",238.0547,81.61875
"2026-05-27 12:33:45",4755849,35051,8,2.584,74.1,18.85,83,333.8,100.3,2.334,2.751,"NAN",19.13,"NAN",238.0547,64.61485
"2026-05-27 12:33:50",4755850,35051,8,2.417,69.3,18.85,82.8,334.3,95,2.362,2.751,"NAN",19.13,"NAN",238.0547,95.22188
"2026-05-27 12:33:55",4755851,35051,8,2.751,64.4,18.85,82.9,332.7,91.7,2.396,2.751,"NAN",19.13,"NAN",238.0547,91.8211
"2026-05-27 12:34:00",4755852,35051,8,2.417,66.6,18.9,82.9,332.9,93.7,2.417,2.751,"NAN",19.13,"NAN",238.0547,105.4242
"2026-05-27 12:34:05",4755853,35051,8,3.251,64.3,18.9,82.9,332.7,91.6,2.473,3.251,"NAN",19.13,"NAN",238.0547,105.4242
"2026-05-27 12:34:10",4755854,35051,8,2.584,72.1,18.9,82.9,335.2,96.9,2.494,3.251,"NAN",19.13,"NAN",238.0547,91.8211
"2026-05-27 12:34:15",4755855,35051,8,2.584,74.2,18.9,82.8,334.1,100.1,2.514,3.251,"NAN",19.14,"NAN",238.0547,68.01562
"2026-05-27 12:34:20",4755856,35051,8,3.084,66.7,18.9,82.8,334.7,92,2.542,3.251,"NAN",19.14,"NAN",238.0547,91.8211
"2026-05-27 12:34:25",4755857,35051,8,3.251,68.2,18.85,82.8,337,91.2,2.563,3.251,"NAN",19.14,"NAN",238.0547,95.22188
"2026-05-27 12:34:30",4755858,35051,8,3.084,66.8,18.85,82.7,335.9,90.9,2.598,3.251,"NAN",19.14,"NAN",241.4555,95.22188
"2026-05-27 12:34:35",4755859,35051,8,2.917,71.7,18.85,82.7,336.2,95.5,2.632,3.251,"NAN",19.13,"NAN",241.4555,102.0234
"2026-05-27 12:34:40",4755860,35051,8,3.251,72.4,18.85,82.7,336.2,96.2,2.674,3.251,"NAN",19.14,"NAN",241.4555,83.31915
"2026-05-27 12:34:45",4755861,35051,8,3.084,70.1,18.9,82.7,335.5,94.6,2.716,3.251,"NAN",19.14,"NAN",241.4555,91.8211
"2026-05-27 12:34:50",4755862,35051,8,3.251,71,18.9,82.7,335.7,95.3,2.764,3.251,"NAN",19.14,"NAN",241.4555,81.61875
"2026-05-27 12:34:55",4755863,35051,8,3.417,73.2,18.85,82.7,335.7,97.5,2.806,3.417,"NAN",19.14,"NAN",241.4555,74.81719
"2026-05-27 12:35:00",4755864,35051,8,3.251,71.9,18.9,82.7,335.7,96.2,2.834,3.417,"NAN",19.14,"NAN",241.4555,74.81719
"2026-05-27 12:35:05",4755865,35051,8,3.084,69.5,18.85,82.7,333.8,95.7,2.862,3.417,"NAN",19.14,"NAN",241.4555,90.1207
"2026-05-27 12:35:10",4755866,35051,8,3.084,75.8,18.9,82.7,334.5,101.3,2.889,3.417,"NAN",19.14,"NAN",241.4555,88.42032
"2026-05-27 12:35:15",4755867,35051,8,3.417,76.3,18.85,82.5,335.9,100.4,2.917,3.417,"NAN",19.14,"NAN",241.4555,73.1168
"2026-05-27 12:35:20",4755868,35051,8,3.417,72.6,18.85,82.5,335.2,97.4,2.952,3.417,"NAN",19.14,"NAN",241.4555,98.62266
"2026-05-27 12:35:25",4755869,35051,8,3.251,71.4,18.85,82.5,334.3,97.1,2.98,3.417,"NAN",19.14,"NAN",241.4555,98.62266
"2026-05-27 12:35:30",4755870,35051,8,3.251,75.3,18.9,82.4,337.2,98.1,3.008,3.417,"NAN",19.14,"NAN",241.4555,98.62266
"2026-05-27 12:35:35",4755871,35051,8,3.084,76.6,18.9,82.2,335.2,101.4,3.021,3.417,"NAN",19.14,"NAN",241.4555,85.01953
"2026-05-27 12:35:40",4755872,35051,8,3.084,79.6,18.9,82.1,336.1,103.5,3.035,3.417,"NAN",19.14,"NAN",241.4555,68.01562
"2026-05-27 12:35:45",4755873,35051,8,2.751,79.2,18.9,82,335.5,103.7,3.042,3.417,"NAN",19.14,"NAN",241.4555,85.01953
"2026-05-27 12:35:50",4755874,35051,8,3.084,74.8,18.9,82,335.5,99.3,3.07,3.417,"NAN",19.14,"NAN",241.4555,81.61875
"2026-05-27 12:35:55",4755875,35051,8,3.084,76.1,18.9,82,332.7,103.4,3.084,3.417,"NAN",19.14,"NAN",243.1559,71.41641
"2026-05-27 12:36:00",4755876,35051,8,2.917,74.9,18.9,82.1,334.5,100.4,3.105,3.417,"NAN",19.15,"NAN",241.4555,115.6266
"2026-05-27 12:36:05",4755877,35051,8,3.084,74.4,18.9,82.2,334.3,100.1,3.098,3.417,"NAN",19.14,"NAN",244.8563,81.61875
"2026-05-27 12:36:10",4755878,35051,8,3.251,71.5,18.9,82.2,333.8,97.7,3.126,3.417,"NAN",19.15,"NAN",244.8563,91.8211
"2026-05-27 12:36:15",4755879,35051,8,3.084,79,18.9,82.1,335.5,103.5,3.146,3.417,"NAN",19.14,"NAN",244.8563,85.01953
"2026-05-27 12:36:20",4755880,35051,8,2.751,78,18.9,82,335.2,102.8,3.133,3.417,"NAN",19.15,"NAN",244.8563,105.4242
"2026-05-27 12:36:25",4755881,35051,8,3.251,77.7,18.9,82,335,102.7,3.133,3.417,"NAN",19.15,"NAN",244.8563,93.52149
"2026-05-27 12:36:30",4755882,35051,8,2.917,79.7,18.9,82,335.7,104,3.126,3.417,"NAN",19.15,"NAN",244.8563,85.01953
"2026-05-27 12:36:35",4755883,35051,8,3.084,79.8,18.95,82.1,334.5,105.3,3.133,3.417,"NAN",19.15,"NAN",244.8563,71.41641
"2026-05-27 12:36:40",4755884,35051,8,2.917,80.1,18.9,82.1,332.9,107.2,3.119,3.417,"NAN",19.15,"NAN",244.8563,100.3231
"2026-05-27 12:36:45",4755885,35051,8,2.917,88,18.9,82.1,334.8,113.2,3.112,3.417,"NAN",19.15,"NAN",244.8563,112.2258
"2026-05-27 12:36:50",4755886,35051,8,3.251,90.8,18.9,82.1,338.4,112.4,3.112,3.417,"NAN",19.15,"NAN",244.8563,93.52149
"2026-05-27 12:36:55",4755887,35051,8,2.917,85.8,18.9,82.2,336.4,109.4,3.091,3.417,"NAN",19.15,"NAN",244.8563,107.1246
"2026-05-27 12:37:00",4755888,35051,8,3.417,86,18.9,82.2,338.4,107.6,3.098,3.417,"NAN",19.15,"NAN",244.8563,95.22188
"2026-05-27 12:37:05",4755889,35051,8,3.251,84.9,18.9,82.2,336.2,108.7,3.105,3.417,"NAN",19.14,"NAN",244.8563,81.61875
"2026-05-27 12:37:10",4755890,35051,8,3.084,83.1,18.9,82.2,336.1,107,3.105,3.417,"NAN",19.15,"NAN",244.8563,90.1207
"2026-05-27 12:37:15",4755891,35051,8,3.084,81.8,18.9,82.1,335.2,106.6,3.091,3.417,"NAN",19.14,"NAN",244.8563,78.21797
"2026-05-27 12:37:20",4755892,35051,8,3.251,81.7,18.9,82,337,104.7,3.084,3.417,"NAN",19.14,"NAN",244.8563,78.21797
"2026-05-27 12:37:25",4755893,35051,8,3.417,83.4,18.9,82,334.7,108.7,3.091,3.417,"NAN",19.15,"NAN",244.8563,88.42032
"2026-05-27 12:37:30",4755894,35051,8,3.251,80.1,18.9,82,334.5,105.6,3.091,3.417,"NAN",19.15,"NAN",244.8563,81.61875
"2026-05-27 12:37:35",4755895,35051,8,3.251,83.7,18.9,82,335,108.7,3.098,3.417,"NAN",19.14,"NAN",244.8563,115.6266
"2026-05-27 12:37:40",4755896,35051,8,3.251,87,18.9,82,335.5,111.5,3.105,3.417,"NAN",19.15,"NAN",244.8563,81.61875
"2026-05-27 12:37:45",4755897,35051,8,3.251,82.4,18.9,82,335.2,107.2,3.126,3.417,"NAN",19.15,"NAN",244.8563,98.62266
"2026-05-27 12:37:50",4755898,35051,8,3.084,88.1,18.9,82,335.9,112.2,3.126,3.417,"NAN",19.14,"NAN",244.8563,98.62266
"2026-05-27 12:37:55",4755899,35051,8,2.917,82.5,18.9,82,335.2,107.3,3.119,3.417,"NAN",19.15,"NAN",244.8563,105.4242
"2026-05-27 12:38:00",4755900,35051,8,2.917,90.1,18.95,82,334.1,116,3.119,3.417,"NAN",19.15,"NAN",244.8563,74.81719
"2026-05-27 12:38:05",4755901,35051,8,2.584,83.2,18.9,82,334.5,108.7,3.098,3.417,"NAN",19.15,"NAN",244.8563,85.01953
"2026-05-27 12:38:10",4755902,35051,8,2.584,85.9,18.9,82,332.7,113.2,3.07,3.417,"NAN",19.15,"NAN",246.5567,81.61875
"2026-05-27 12:38:15",4755903,35051,8,2.584,82.4,18.9,82.1,332.4,110,3.049,3.417,"NAN",19.14,"NAN",248.257,73.1168
"2026-05-27 12:38:20",4755904,35051,8,2.751,82.3,18.95,82.3,332,110.3,3.049,3.417,"NAN",19.14,"NAN",248.257,68.01562
"2026-05-27 12:38:25",4755905,35051,8,3.084,85.5,18.95,82.4,333.6,111.9,3.042,3.417,"NAN",19.15,"NAN",248.257,113.9262
"2026-05-27 12:38:30",4755906,35051,8,3.251,85.7,18.9,82.5,332.9,112.8,3.056,3.417,"NAN",19.14,"NAN",248.257,108.825
"2026-05-27 12:38:35",4755907,35051,8,2.917,92.1,18.9,82.6,334.3,117.8,3.049,3.417,"NAN",19.14,"NAN",248.257,86.71992
"2026-05-27 12:38:40",4755908,35051,8,2.917,88.6,18.95,82.6,334,114.6,3.049,3.417,"NAN",19.14,"NAN",248.257,91.8211
"2026-05-27 12:38:45",4755909,35051,8,2.917,89.9,18.9,82.6,334.1,115.8,3.049,3.417,"NAN",19.14,"NAN",248.257,74.81719
"2026-05-27 12:38:50",4755910,35051,8,2.751,90.3,18.9,82.6,334.5,115.8,3.028,3.417,"NAN",19.14,"NAN",248.257,78.21797
"2026-05-27 12:38:55",4755911,35051,8,3.251,89.9,18.9,82.6,334,115.9,3.042,3.417,"NAN",19.14,"NAN",248.257,107.1246
"2026-05-27 12:39:00",4755912,35051,8,2.917,89.9,18.9,82.7,334.3,115.6,3.021,3.417,"NAN",19.14,"NAN",248.257,98.62266
"2026-05-27 12:39:05",4755913,35051,8,2.917,91,18.9,82.7,335.4,115.6,3.008,3.417,"NAN",19.14,"NAN",248.257,100.3231
"2026-05-27 12:39:10",4755914,35051,8,2.751,93.6,18.9,82.6,335.2,118.4,2.994,3.417,"NAN",19.14,"NAN",248.257,68.01562
"2026-05-27 12:39:15",4755915,35051,8,3.251,88.8,18.9,82.5,335.2,113.6,3.001,3.417,"NAN",19.14,"NAN",248.257,73.1168
"2026-05-27 12:39:20",4755916,35051,8,2.751,84.8,18.9,82.5,334.1,110.7,2.98,3.417,"NAN",19.14,"NAN",248.257,91.8211
"2026-05-27 12:39:25",4755917,35051,8,2.584,89.4,18.9,82.3,333.4,116,2.945,3.251,"NAN",19.14,"NAN",248.257,102.0234
"2026-05-27 12:39:30",4755918,35051,8,2.584,91.8,18.9,82.3,333.6,118.2,2.917,3.251,"NAN",19.14,"NAN",248.257,74.81719
"2026-05-27 12:39:35",4755919,35051,8,2.751,90.3,18.9,82.2,333.4,116.9,2.896,3.251,"NAN",19.14,"NAN",248.257,91.8211
"2026-05-27 12:39:40",4755920,35051,8,2.917,93.2,18.9,82.2,334.1,119.1,2.883,3.251,"NAN",19.14,"NAN",248.257,88.42032
"2026-05-27 12:39:45",4755921,35051,8,3.084,92,18.9,82.2,332.9,119.1,2.876,3.251,"NAN",19.14,"NAN",248.257,103.7238
"2026-05-27 12:39:50",4755922,35051,8,3.084,93.6,18.9,82.2,332.4,121.2,2.876,3.251,"NAN",19.14,"NAN",248.257,102.0234
"2026-05-27 12:39:55",4755923,35051,8,2.917,96.7,18.9,82.2,334.3,122.4,2.876,3.251,"NAN",19.14,"NAN",248.257,98.62266
"2026-05-27 12:40:00",4755924,35051,8,2.917,98.8,18.9,82.2,334.8,124,2.876,3.251,"NAN",19.14,"NAN",248.257,74.81719
"2026-05-27 12:40:05",4755925,35051,8,3.084,93.6,18.9,82.2,335.5,118.1,2.896,3.251,"NAN",19.14,"NAN",248.257,78.21797
"2026-05-27 12:40:10",4755926,35051,8,2.917,98.2,18.9,82.2,335.9,122.3,2.91,3.251,"NAN",19.14,"NAN",248.257,98.62266
"2026-05-27 12:40:15",4755927,35051,8,2.917,91.8,18.9,82.2,335,116.8,2.924,3.251,"NAN",19.14,"NAN",248.257,98.62266
"2026-05-27 12:40:20",4755928,35051,8,2.917,93.4,18.9,82.2,334.3,119.1,2.931,3.251,"NAN",19.14,"NAN",248.257,100.3231
"2026-05-27 12:40:25",4755929,35051,8,2.917,99.5,18.9,82.2,334.1,125.4,2.924,3.251,"NAN",19.14,"NAN",249.9574,78.21797
"2026-05-27 12:40:30",4755930,35051,8,2.917,88.4,18.9,82.2,333.6,114.8,2.91,3.251,"NAN",19.14,"NAN",251.6578,88.42032
"2026-05-27 12:40:35",4755931,35051,8,2.751,80.1,18.9,82.3,334.1,106,2.903,3.251,"NAN",19.14,"NAN",251.6578,98.62266
"2026-05-27 12:40:40",4755932,35051,8,2.751,85.1,18.9,82.3,332.9,112.2,2.896,3.251,"NAN",19.14,"NAN",251.6578,83.31915
"2026-05-27 12:40:45",4755933,35051,8,3.084,87.3,18.9,82.3,333.1,114.2,2.903,3.251,"NAN",19.13,"NAN",251.6578,95.22188
"2026-05-27 12:40:50",4755934,35051,8,3.251,84.6,18.9,82.2,332.7,111.9,2.924,3.251,"NAN",19.13,"NAN",251.6578,115.6266
"2026-05-27 12:40:55",4755935,35051,8,2.917,92.5,18.9,82.2,335.5,117,2.91,3.251,"NAN",19.14,"NAN",251.6578,108.825
"2026-05-27 12:41:00",4755936,35051,8,3.251,89.6,18.9,82.1,335,114.6,2.924,3.251,"NAN",19.14,"NAN",251.6578,102.0234
"2026-05-27 12:41:05",4755937,35051,8,3.084,90.8,18.9,82,335,115.8,2.931,3.251,"NAN",19.14,"NAN",251.6578,108.825
"2026-05-27 12:41:10",4755938,35051,8,3.417,90,18.9,81.9,336.1,113.9,2.959,3.417,"NAN",19.14,"NAN",251.6578,108.825
"2026-05-27 12:41:15",4755939,35051,8,3.251,88.3,18.9,81.8,334,114.3,2.959,3.417,"NAN",19.13,"NAN",251.6578,112.2258
"2026-05-27 12:41:20",4755940,35051,8,3.251,87.3,18.9,81.8,335.7,111.6,2.98,3.417,"NAN",19.13,"NAN",251.6578,68.01562
"2026-05-27 12:41:25",4755941,35051,8,2.917,92.6,18.9,81.8,335.5,117.1,2.994,3.417,"NAN",19.14,"NAN",251.6578,98.62266
"2026-05-27 12:41:30",4755942,35051,8,2.917,87.8,18.9,81.7,333.6,114.2,3.008,3.417,"NAN",19.14,"NAN",251.6578,74.81719
"2026-05-27 12:41:35",4755943,35051,8,3.084,88.1,18.9,81.5,335.5,112.6,3.021,3.417,"NAN",19.14,"NAN",251.6578,91.8211
"2026-05-27 12:41:40",4755944,35051,8,3.251,86.3,18.9,81.5,335,111.3,3.035,3.417,"NAN",19.14,"NAN",251.6578,93.52149
"2026-05-27 12:41:45",4755945,35051,8,3.084,88.1,18.9,81.5,334.7,113.4,3.035,3.417,"NAN",19.14,"NAN",251.6578,122.4281
"2026-05-27 12:41:50",4755946,35051,8,3.084,89.1,18.9,81.5,334.5,114.6,3.035,3.417,"NAN",19.14,"NAN",251.6578,74.81719
"2026-05-27 12:41:55",4755947,35051,8,2.917,85.6,18.9,81.5,335,110.6,3.035,3.417,"NAN",19.14,"NAN",251.6578,91.8211
"2026-05-27 12:42:00",4755948,35051,8,2.917,87.5,18.9,81.5,335,112.5,3.035,3.417,"NAN",19.14,"NAN",251.6578,88.42032
"2026-05-27 12:42:05",4755949,35051,8,2.917,86,18.9,81.5,334.8,111.2,3.028,3.417,"NAN",19.14,"NAN",251.6578,119.0274
"2026-05-27 12:42:10",4755950,35051,8,2.917,87.5,18.9,81.5,335,112.5,3.028,3.417,"NAN",19.14,"NAN",251.6578,112.2258
"2026-05-27 12:42:15",4755951,35051,8,2.917,93.2,18.9,81.5,336.1,117.1,3.028,3.417,"NAN",19.14,"NAN",251.6578,93.52149
"2026-05-27 12:42:20",4755952,35051,8,2.417,89.9,18.9,81.5,334.5,115.4,3.008,3.417,"NAN",19.14,"NAN",251.6578,85.01953
"2026-05-27 12:42:25",4755953,35051,8,2.751,85.4,18.9,81.4,331.7,113.7,3.001,3.417,"NAN",19.14,"NAN",251.6578,74.81719
"2026-05-27 12:42:30",4755954,35051,8,3.084,89,18.9,81.4,334.8,114.2,3.008,3.417,"NAN",19.14,"NAN",251.6578,88.42032
"2026-05-27 12:42:35",4755955,35051,8,2.751,83.7,18.9,81.5,335.4,108.3,3.008,3.417,"NAN",19.14,"NAN",251.6578,102.0234
"2026-05-27 12:42:40",4755956,35051,8,2.917,90.5,18.9,81.5,335.4,115.1,3.014,3.417,"NAN",19.14,"NAN",251.6578,88.42032
"2026-05-27 12:42:45",4755957,35051,8,2.751,83.2,18.9,81.5,334.1,109.1,3.001,3.417,"NAN",19.14,"NAN",253.3582,96.92227
"2026-05-27 12:42:50",4755958,35051,8,2.751,90,18.9,81.5,334.7,115.3,2.98,3.417,"NAN",19.14,"NAN",253.3582,91.8211
"2026-05-27 12:42:55",4755959,35051,8,2.417,84.3,18.9,81.5,333.8,110.5,2.959,3.417,"NAN",19.14,"NAN",255.0586,102.0234
"2026-05-27 12:43:00",4755960,35051,8,2.917,80.4,18.9,81.5,335.5,104.9,2.945,3.417,"NAN",19.14,"NAN",255.0586,105.4242
"2026-05-27 12:43:05",4755961,35051,8,2.417,82,18.9,81.5,334.5,107.5,2.917,3.417,"NAN",19.14,"NAN",255.0586,81.61875
"2026-05-27 12:43:10",4755962,35051,8,2.25,74.2,18.9,81.5,332.6,101.6,2.869,3.251,"NAN",19.14,"NAN",255.0586,93.52149
"2026-05-27 12:43:15",4755963,35051,8,2.25,78,18.9,81.7,332.7,105.3,2.827,3.251,"NAN",19.14,"NAN",255.0586,98.62266
"2026-05-27 12:43:20",4755964,35051,8,2.417,76,18.9,81.7,333.1,102.9,2.792,3.251,"NAN",19.14,"NAN",255.0586,113.9262
"2026-05-27 12:43:25",4755965,35051,8,2.751,82.5,18.9,81.8,333.4,109.1,2.785,3.251,"NAN",19.14,"NAN",255.0586,85.01953
"2026-05-27 12:43:30",4755966,35051,8,2.751,82.4,18.9,81.8,334.5,107.9,2.778,3.251,"NAN",19.14,"NAN",255.0586,81.61875
"2026-05-27 12:43:35",4755967,35051,8,2.584,84.8,18.95,81.9,336.2,108.6,2.757,3.251,"NAN",19.14,"NAN",255.0586,95.22188
"2026-05-27 12:43:40",4755968,35051,8,2.584,81.4,18.9,81.9,334.1,107.3,2.73,3.084,"NAN",19.14,"NAN",255.0586,103.7238
"2026-05-27 12:43:45",4755969,35051,8,2.584,82.4,18.9,81.9,335.2,107.2,2.709,3.084,"NAN",19.14,"NAN",255.0586,68.01562
"2026-05-27 12:43:50",4755970,35051,8,2.417,83.8,18.9,81.9,335.2,108.6,2.681,3.084,"NAN",19.14,"NAN",255.0586,102.0234
"2026-05-27 12:43:55",4755971,35051,8,2.417,79.4,18.9,82,333.3,106.1,2.66,3.084,"NAN",19.14,"NAN",255.0586,95.22188
"2026-05-27 12:44:00",4755972,35051,8,2.584,79.1,18.9,82,333.6,105.5,2.646,3.084,"NAN",19.14,"NAN",255.0586,88.42032
"2026-05-27 12:44:05",4755973,35051,8,2.584,77.6,18.9,82,333.4,104.2,2.632,3.084,"NAN",19.14,"NAN",255.0586,95.22188
"2026-05-27 12:44:10",4755974,35051,8,2.917,76.4,18.9,82,333.6,102.8,2.632,3.084,"NAN",19.14,"NAN",255.0586,98.62266
"2026-05-27 12:44:15",4755975,35051,8,3.084,72,18.9,82,333.1,98.9,2.639,3.084,"NAN",19.14,"NAN",255.0586,74.81719
"2026-05-27 12:44:20",4755976,35051,8,2.751,78.5,18.9,82,332.7,105.8,2.653,3.084,"NAN",19.14,"NAN",255.0586,105.4242
"2026-05-27 12:44:25",4755977,35051,8,2.584,78.9,18.9,81.9,331.2,107.7,2.646,3.084,"NAN",19.14,"NAN",255.0586,115.6266
"2026-05-27 12:44:30",4755978,35051,8,2.917,83.1,18.9,82,336.8,106.3,2.639,3.084,"NAN",19.14,"NAN",255.0586,95.22188
"2026-05-27 12:44:35",4755979,35051,8,3.417,83,18.9,81.9,336.8,106.2,2.667,3.417,"NAN",19.14,"NAN",255.0586,100.3231
"2026-05-27 12:44:40",4755980,35051,8,3.251,76.4,18.9,81.9,337,99.4,2.681,3.417,"NAN",19.14,"NAN",255.0586,74.81719
"2026-05-27 12:44:45",4755981,35051,8,3.084,81.7,18.9,81.9,336.8,104.9,2.695,3.417,"NAN",19.14,"NAN",255.0586,122.4281
"2026-05-27 12:44:50",4755982,35051,8,3.251,77.2,18.9,81.8,335.2,102,2.716,3.417,"NAN",19.14,"NAN",255.0586,108.825
"2026-05-27 12:44:55",4755983,35051,8,3.084,76.2,18.9,81.8,336.1,100.1,2.744,3.417,"NAN",19.14,"NAN",255.0586,93.52149
"2026-05-27 12:45:00",4755984,35051,8,3.084,73.5,18.9,81.8,336.4,97.1,2.751,3.417,"NAN",19.14,"NAN",255.0586,81.61875
"2026-05-27 12:45:05",4755985,35051,8,3.251,77.7,18.9,81.9,335.5,102.2,2.785,3.417,"NAN",19.14,"NAN",255.0586,86.71992
"2026-05-27 12:45:10",4755986,35051,8,3.251,77.3,18.9,81.9,334.3,103,2.827,3.417,"NAN",19.14,"NAN",255.0586,122.4281
"2026-05-27 12:45:15",4755987,35051,8,2.917,77.5,18.9,81.8,335.7,101.8,2.855,3.417,"NAN",19.14,"NAN",255.0586,88.42032
"2026-05-27 12:45:20",4755988,35051,8,3.251,73.9,18.9,81.8,334.5,99.4,2.889,3.417,"NAN",19.14,"NAN",255.0586,102.0234
"2026-05-27 12:45:25",4755989,35051,8,2.917,74.8,18.9,81.7,334.3,100.5,2.896,3.417,"NAN",19.14,"NAN",258.4594,78.21797
"2026-05-27 12:45:30",4755990,35051,8,3.084,78.1,18.9,81.8,335.7,102.4,2.91,3.417,"NAN",19.14,"NAN",258.4594,88.42032
"2026-05-27 12:45:35",4755991,35051,8,3.417,77,18.9,81.8,334.1,102.9,2.945,3.417,"NAN",19.14,"NAN",258.4594,95.22188
"2026-05-27 12:45:40",4755992,35051,8,3.084,75.5,18.95,81.9,335.2,100.3,2.966,3.417,"NAN",19.14,"NAN",258.4594,129.2297
"2026-05-27 12:45:45",4755993,35051,8,3.251,79.8,18.9,82,335,104.8,2.994,3.417,"NAN",19.14,"NAN",258.4594,85.01953
"2026-05-27 12:45:50",4755994,35051,8,3.417,77.7,18.9,82,334.3,103.4,3.035,3.417,"NAN",19.14,"NAN",258.4594,85.01953
"2026-05-27 12:45:55",4755995,35051,8,3.417,83.5,18.9,82,335.9,107.6,3.077,3.417,"NAN",19.14,"NAN",258.4594,112.2258
"2026-05-27 12:46:00",4755996,35051,8,3.584,72.5,18.9,82,335.9,96.6,3.119,3.584,"NAN",19.14,"NAN",258.4594,88.42032
"2026-05-27 12:46:05",4755997,35051,8,3.417,78.9,18.9,81.9,337,101.9,3.153,3.584,"NAN",19.14,"NAN",258.4594,86.71992
"2026-05-27 12:46:10",4755998,35051,8,3.417,72.9,18.9,81.8,336.2,96.7,3.174,3.584,"NAN",19.14,"NAN",258.4594,108.825
"2026-05-27 12:46:15",4755999,35051,8,3.417,71.8,18.9,81.5,335,96.8,3.188,3.584,"NAN",19.14,"NAN",258.4594,74.81719
"2026-05-27 12:46:20",4756000,35051,8,3.417,72.7,18.9,81.5,336.4,96.3,3.216,3.584,"NAN",19.14,"NAN",258.4594,95.22188
"2026-05-27 12:46:25",4756001,35051,8,2.917,77.6,18.9,81.3,334.1,103.5,3.23,3.584,"NAN",19.15,"NAN",258.4594,110.5254
"2026-05-27 12:46:30",4756002,35051,8,2.917,78.8,18.9,81.3,334.8,104,3.23,3.584,"NAN",19.15,"NAN",258.4594,100.3231
"2026-05-27 12:46:35",4756003,35051,8,3.084,77.2,18.9,81.3,335.2,102,3.216,3.584,"NAN",19.17,"NAN",258.4594,85.01953
"2026-05-27 12:46:40",4756004,35051,8,3.084,73.9,18.9,81.2,333.3,100.6,3.209,3.584,"NAN",19.17,"NAN",258.4594,68.01562
"2026-05-27 12:46:45",4756005,35051,8,3.084,75.6,18.9,81.3,335,100.6,3.209,3.584,"NAN",19.17,"NAN",258.4594,93.52149
"2026-05-27 12:46:50",4756006,35051,8,2.751,73.1,18.9,81.5,332.7,100.4,3.188,3.584,"NAN",19.15,"NAN",258.4594,108.825
"2026-05-27 12:46:55",4756007,35051,8,3.084,76.3,18.95,81.6,334.3,102,3.188,3.584,"NAN",19.15,"NAN",258.4594,102.0234
"2026-05-27 12:47:00",4756008,35051,8,3.084,78.8,18.95,81.7,334.8,104,3.188,3.584,"NAN",19.15,"NAN",258.4594,98.62266
"2026-05-27 12:47:05",4756009,35051,8,2.751,71.4,18.95,81.8,335.2,96.2,3.167,3.584,"NAN",19.17,"NAN",258.4594,105.4242
"2026-05-27 12:47:10",4756010,35051,8,2.917,76.9,18.95,82,334.8,102.1,3.153,3.584,"NAN",19.15,"NAN",258.4594,103.7238
"2026-05-27 12:47:15",4756011,35051,8,3.084,72.9,18.95,82.2,333.3,99.6,3.16,3.584,"NAN",19.15,"NAN",258.4594,71.41641
"2026-05-27 12:47:20",4756012,35051,8,3.584,74.3,18.9,82.2,335.2,99.1,3.174,3.584,"NAN",19.15,"NAN",258.4594,91.8211
"2026-05-27 12:47:25",4756013,35051,8,3.417,64.8,18.95,82.3,335.2,89.6,3.195,3.584,"NAN",19.15,"NAN",261.8602,124.1285
"2026-05-27 12:47:30",4756014,35051,8,2.917,74.4,18.95,82.4,336.2,98.2,3.188,3.584,"NAN",19.14,"NAN",261.8602,112.2258
"2026-05-27 12:47:35",4756015,35051,8,2.917,68.9,18.9,82.4,334.8,94.1,3.167,3.584,"NAN",19.15,"NAN",261.8602,98.62266
"2026-05-27 12:47:40",4756016,35051,8,2.751,70.4,18.95,82.5,333.6,96.8,3.153,3.584,"NAN",19.15,"NAN",261.8602,81.61875
"2026-05-27 12:47:45",4756017,35051,8,2.751,69.3,18.95,82.6,332.6,96.7,3.133,3.584,"NAN",19.14,"NAN",261.8602,105.4242
"2026-05-27 12:47:50",4756018,35051,8,2.917,74.4,18.9,82.8,335.2,99.2,3.112,3.584,"NAN",19.15,"NAN",261.8602,71.41641
"2026-05-27 12:47:55",4756019,35051,8,3.084,69.1,18.9,82.8,334.1,95,3.098,3.584,"NAN",19.14,"NAN",261.8602,90.1207
"2026-05-27 12:48:00",4756020,35051,8,3.084,69.9,18.9,82.9,334.1,95.8,3.077,3.584,"NAN",19.14,"NAN",261.8602,98.62266
"2026-05-27 12:48:05",4756021,35051,8,3.251,71.4,18.9,82.9,332.7,98.7,3.07,3.584,"NAN",19.14,"NAN",261.8602,102.0234
"2026-05-27 12:48:10",4756022,35051,8,2.917,68.2,18.9,82.9,334.1,94.1,3.049,3.584,"NAN",19.15,"NAN",261.8602,102.0234
"2026-05-27 12:48:15",4756023,35051,8,2.917,72.8,18.9,82.8,334.8,98,3.028,3.584,"NAN",19.14,"NAN",261.8602,102.0234
"2026-05-27 12:48:20",4756024,35051,8,3.084,68,18.9,82.8,334.5,93.5,3.014,3.584,"NAN",19.14,"NAN",261.8602,98.62266
"2026-05-27 12:48:25",4756025,35051,8,2.917,72.1,18.9,82.8,334.1,98,3.014,3.584,"NAN",19.14,"NAN",261.8602,71.41641
"2026-05-27 12:48:30",4756026,35051,8,2.917,73,18.9,82.7,333.3,99.7,3.014,3.584,"NAN",19.14,"NAN",261.8602,98.62266
"2026-05-27 12:48:35",4756027,35051,8,2.584,70.5,18.9,82.5,333.4,97.1,2.994,3.584,"NAN",19.15,"NAN",261.8602,122.4281
"2026-05-27 12:48:40",4756028,35051,8,2.584,71,18.9,82.4,334.8,96.2,2.973,3.584,"NAN",19.15,"NAN",261.8602,102.0234
"2026-05-27 12:48:45",4756029,35051,8,2.917,71.9,18.85,82.3,334.3,97.6,2.966,3.584,"NAN",19.15,"NAN",261.8602,71.41641
"2026-05-27 12:48:50",4756030,35051,8,2.584,68.9,18.9,82.2,333.4,95.5,2.959,3.584,"NAN",19.15,"NAN",261.8602,71.41641
"2026-05-27 12:48:55",4756031,35051,8,2.584,64.2,18.85,82.2,333.8,90.4,2.938,3.584,"NAN",19.17,"NAN",261.8602,90.1207
"2026-05-27 12:49:00",4756032,35051,8,3.251,64.4,18.9,82.2,332.2,92.2,2.945,3.584,"NAN",19.17,"NAN",261.8602,71.41641
"2026-05-27 12:49:05",4756033,35051,8,2.917,64.3,18.85,82.2,333.4,90.9,2.952,3.584,"NAN",19.17,"NAN",263.5605,95.22188
"2026-05-27 12:49:10",4756034,35051,8,2.917,69.4,18.9,82.2,334.3,95.1,2.952,3.584,"NAN",19.17,"NAN",261.8602,112.2258
"2026-05-27 12:49:15",4756035,35051,8,2.917,73,18.9,82.2,334.8,98.2,2.945,3.584,"NAN",19.17,"NAN",263.5605,112.2258
"2026-05-27 12:49:20",4756036,35051,8,2.584,66.5,18.9,82.1,334.3,92.2,2.903,3.417,"NAN",19.17,"NAN",265.261,68.01562
"2026-05-27 12:49:25",4756037,35051,8,3.084,67.4,18.9,82.1,334.1,93.3,2.889,3.251,"NAN",19.17,"NAN",265.261,112.2258
"2026-05-27 12:49:30",4756038,35051,8,2.917,74.4,18.9,82.2,334,100.4,2.889,3.251,"NAN",19.17,"NAN",265.261,88.42032
"2026-05-27 12:49:35",4756039,35051,8,3.084,72.7,18.9,82.2,332.7,100,2.896,3.251,"NAN",19.17,"NAN",265.261,124.1285
"2026-05-27 12:49:40",4756040,35051,8,2.751,74.3,18.9,82.2,334.7,99.6,2.896,3.251,"NAN",19.17,"NAN",265.261,93.52149
"2026-05-27 12:49:45",4756041,35051,8,2.751,71.1,18.9,82.2,333.4,97.7,2.896,3.251,"NAN",19.17,"NAN",265.261,78.21797
"2026-05-27 12:49:50",4756042,35051,8,2.584,70.8,18.9,82.1,333.6,97.2,2.883,3.251,"NAN",19.17,"NAN",265.261,105.4242
"2026-05-27 12:49:55",4756043,35051,8,2.417,71.9,18.9,82,333.3,98.6,2.855,3.251,"NAN",19.17,"NAN",265.261,88.42032
"2026-05-27 12:50:00",4756044,35051,8,2.417,70.3,18.9,81.9,333.4,96.9,2.827,3.251,"NAN",19.17,"NAN",265.261,95.22188
"2026-05-27 12:50:05",4756045,35051,8,2.584,66.7,18.9,81.8,335,91.7,2.799,3.251,"NAN",19.17,"NAN",265.261,98.62266
"2026-05-27 12:50:10",4756046,35051,8,3.251,71.4,18.9,81.9,334.8,96.6,2.813,3.251,"NAN",19.17,"NAN",265.261,107.1246
"2026-05-27 12:50:15",4756047,35051,8,3.251,72.5,18.9,82,335.9,96.6,2.827,3.251,"NAN",19.17,"NAN",265.261,125.8289
"2026-05-27 12:50:20",4756048,35051,8,3.084,73.4,18.9,82.1,335,98.4,2.827,3.251,"NAN",19.17,"NAN",265.261,88.42032
"2026-05-27 12:50:25",4756049,35051,8,3.084,73.3,18.9,82.2,333.6,99.7,2.834,3.251,"NAN",19.17,"NAN",265.261,115.6266
"2026-05-27 12:50:30",4756050,35051,8,3.084,75,18.9,82.2,334.7,100.3,2.841,3.251,"NAN",19.17,"NAN",265.261,85.01953
"2026-05-27 12:50:35",4756051,35051,8,2.917,75.8,18.9,82.2,335.7,100.1,2.855,3.251,"NAN",19.17,"NAN",265.261,102.0234
"2026-05-27 12:50:40",4756052,35051,8,2.584,71.5,18.9,82.2,333.4,98.1,2.855,3.251,"NAN",19.17,"NAN",265.261,86.71992
"2026-05-27 12:50:45",4756053,35051,8,2.917,71.3,18.9,82.2,334.5,96.8,2.855,3.251,"NAN",19.17,"NAN",265.261,108.825
"2026-05-27 12:50:50",4756054,35051,8,2.751,71.7,18.9,82,332.7,99,2.862,3.251,"NAN",19.17,"NAN",265.261,95.22188
"2026-05-27 12:50:55",4756055,35051,8,2.584,72.7,18.9,82,331.3,101.4,2.862,3.251,"NAN",19.17,"NAN",265.261,100.3231
"2026-05-27 12:51:00",4756056,35051,8,2.751,72,18.9,82,333.4,98.6,2.841,3.251,"NAN",19.17,"NAN",265.261,78.21797
"2026-05-27 12:51:05",4756057,35051,8,2.584,74.9,18.9,81.9,334.3,100.6,2.827,3.251,"NAN",19.17,"NAN",265.261,103.7238
"2026-05-27 12:51:10",4756058,35051,8,2.584,73.3,18.9,82,331.9,101.4,2.813,3.251,"NAN",19.18,"NAN",265.261,108.825
"2026-05-27 12:51:15",4756059,35051,8,2.751,72.2,18.9,82,334.1,98.1,2.806,3.251,"NAN",19.18,"NAN",265.261,108.825
"2026-05-27 12:51:20",4756060,35051,8,2.417,65.8,18.9,82,334.3,91.5,2.799,3.251,"NAN",19.17,"NAN",265.261,86.71992
"2026-05-27 12:51:25",4756061,35051,8,2.751,63.7,18.9,82.1,332,91.7,2.785,3.251,"NAN",19.18,"NAN",265.261,81.61875
"2026-05-27 12:51:30",4756062,35051,8,3.084,69.7,18.9,82.1,333.3,96.4,2.792,3.251,"NAN",19.19,"NAN",265.261,81.61875
"2026-05-27 12:51:35",4756063,35051,8,3.417,68.5,18.9,82.3,334.3,94.2,2.806,3.417,"NAN",19.18,"NAN",265.261,86.71992
"2026-05-27 12:51:40",4756064,35051,8,3.251,65.7,18.9,82.4,335.7,90,2.827,3.417,"NAN",19.18,"NAN",265.261,102.0234
"2026-05-27 12:51:45",4756065,35051,8,3.084,69,18.9,82.4,334.3,94.7,2.841,3.417,"NAN",19.18,"NAN",265.261,90.1207
"2026-05-27 12:51:50",4756066,35051,8,2.917,68.8,18.9,82.4,333.1,95.7,2.855,3.417,"NAN",19.19,"NAN",265.261,122.4281
"2026-05-27 12:51:55",4756067,35051,8,2.751,66.4,18.9,82.4,336.1,90.3,2.869,3.417,"NAN",19.18,"NAN",265.261,95.22188
"2026-05-27 12:52:00",4756068,35051,8,3.084,69.2,18.9,82.4,336.8,92.4,2.896,3.417,"NAN",19.18,"NAN",265.261,74.81719
"2026-05-27 12:52:05",4756069,35051,8,3.251,66.7,18.9,82.4,334.3,92.4,2.924,3.417,"NAN",19.18,"NAN",265.261,68.01562
"2026-05-27 12:52:10",4756070,35051,8,3.251,68.9,18.9,82.4,334.8,94.1,2.924,3.417,"NAN",19.18,"NAN",265.261,64.61485
"2026-05-27 12:52:15",4756071,35051,8,3.251,69.1,18.9,82.4,337,92.1,2.924,3.417,"NAN",19.19,"NAN",265.261,96.92227
"2026-05-27 12:52:20",4756072,35051,8,2.917,68.4,18.9,82.4,335,93.4,2.917,3.417,"NAN",19.18,"NAN",265.261,88.42032
"2026-05-27 12:52:25",4756073,35051,8,3.084,67.9,18.9,82.4,337.4,90.5,2.917,3.417,"NAN",19.18,"NAN",265.261,85.01953
"2026-05-27 12:52:30",4756074,35051,8,3.084,69.2,18.9,82.4,334.7,94.5,2.917,3.417,"NAN",19.19,"NAN",265.261,64.61485
"2026-05-27 12:52:35",4756075,35051,8,3.084,69.1,18.9,82.5,334.3,94.8,2.924,3.417,"NAN",19.19,"NAN",265.261,95.22188
"2026-05-27 12:52:40",4756076,35051,8,2.917,66,18.9,82.5,335.4,90.6,2.938,3.417,"NAN",19.19,"NAN",265.261,86.71992
"2026-05-27 12:52:45",4756077,35051,8,2.917,65.6,18.9,82.6,333.8,91.8,2.938,3.417,"NAN",19.19,"NAN",265.261,115.6266
"2026-05-27 12:52:50",4756078,35051,8,2.751,63.8,18.9,82.7,332.9,90.9,2.938,3.417,"NAN",19.19,"NAN",265.261,71.41641
"2026-05-27 12:52:55",4756079,35051,8,2.917,63.9,18.9,82.8,335,88.9,2.952,3.417,"NAN",19.19,"NAN",265.261,85.01953
"2026-05-27 12:53:00",4756080,35051,8,2.751,63.1,18.95,82.8,334.1,89,2.952,3.417,"NAN",19.18,"NAN",265.261,105.4242
"2026-05-27 12:53:05",4756081,35051,8,2.917,67.2,18.9,82.9,333.1,94.1,2.966,3.417,"NAN",19.19,"NAN",265.261,102.0234
"2026-05-27 12:53:10",4756082,35051,8,2.751,66.4,18.9,82.9,333.8,92.6,2.973,3.417,"NAN",19.18,"NAN",265.261,85.01953
"2026-05-27 12:53:15",4756083,35051,8,2.917,64.4,18.9,83,334.3,90.1,2.98,3.417,"NAN",19.19,"NAN",265.261,102.0234
"2026-05-27 12:53:20",4756084,35051,8,2.917,68.1,18.9,83,333.8,94.3,3.001,3.417,"NAN",19.19,"NAN",265.261,100.3231
"2026-05-27 12:53:25",4756085,35051,8,2.917,70.3,18.9,83,334.5,95.8,3.008,3.417,"NAN",19.19,"NAN",265.261,91.8211
"2026-05-27 12:53:30",4756086,35051,8,2.917,68.6,18.9,83,333.8,94.8,3.001,3.417,"NAN",19.19,"NAN",265.261,108.825
"2026-05-27 12:53:35",4756087,35051,8,2.917,69.3,18.9,82.9,332.6,96.7,2.98,3.251,"NAN",19.19,"NAN",265.261,91.8211
"2026-05-27 12:53:40",4756088,35051,8,2.584,69.9,18.85,82.8,333.6,96.3,2.952,3.251,"NAN",19.19,"NAN",265.261,78.21797
"2026-05-27 12:53:45",4756089,35051,8,2.584,71.4,18.9,82.8,334.8,96.6,2.931,3.251,"NAN",19.18,"NAN",265.261,103.7238
"2026-05-27 12:53:50",4756090,35051,8,2.417,71.6,18.9,82.8,334.1,97.5,2.91,3.251,"NAN",19.19,"NAN",265.261,90.1207
"2026-05-27 12:53:55",4756091,35051,8,2.417,66.2,18.9,82.7,332,94.2,2.896,3.251,"NAN",19.19,"NAN",265.261,88.42032
"2026-05-27 12:54:00",4756092,35051,8,2.584,68.8,18.85,82.8,331.9,96.9,2.876,3.251,"NAN",19.19,"NAN",265.261,81.61875
"2026-05-27 12:54:05",4756093,35051,8,2.584,69.9,18.9,82.9,333.4,96.5,2.848,3.251,"NAN",19.18,"NAN",265.261,100.3231
"2026-05-27 12:54:10",4756094,35051,8,2.584,67.9,18.9,82.9,332.9,95,2.82,3.251,"NAN",19.19,"NAN",265.261,108.825
"2026-05-27 12:54:15",4756095,35051,8,3.084,71.4,18.9,83,334.1,97.3,2.813,3.084,"NAN",19.19,"NAN",265.261,108.825
"2026-05-27 12:54:20",4756096,35051,8,2.917,69.1,18.9,83,333.1,96,2.813,3.084,"NAN",19.19,"NAN",265.261,102.0234
"2026-05-27 12:54:25",4756097,35051,8,2.917,70.6,18.9,83.1,334.8,95.8,2.806,3.084,"NAN",19.19,"NAN",265.261,79.91837
"2026-05-27 12:54:30",4756098,35051,8,2.917,74.4,18.9,83.2,334.5,99.9,2.799,3.084,"NAN",19.19,"NAN",266.9613,108.825
"2026-05-27 12:54:35",4756099,35051,8,2.751,71.8,18.9,83.2,335.9,95.9,2.785,3.084,"NAN",19.19,"NAN",268.6617,74.81719
"2026-05-27 12:54:40",4756100,35051,8,2.751,68.3,18.9,83,335.5,92.8,2.778,3.084,"NAN",19.19,"NAN",268.6617,91.8211
"2026-05-27 12:54:45",4756101,35051,8,2.584,70,18.9,83,334.5,95.5,2.764,3.084,"NAN",19.19,"NAN",268.6617,102.0234
"2026-05-27 12:54:50",4756102,35051,8,2.751,72.9,18.9,83,334.7,98.2,2.764,3.084,"NAN",19.19,"NAN",268.6617,91.8211
"2026-05-27 12:54:55",4756103,35051,8,2.584,68.3,18.9,83.1,332.2,96.1,2.751,3.084,"NAN",19.19,"NAN",268.6617,108.825
"2026-05-27 12:55:00",4756104,35051,8,2.584,65.7,18.9,83.2,334.3,91.4,2.744,3.084,"NAN",19.18,"NAN",268.6617,71.41641
"2026-05-27 12:55:05",4756105,35051,8,2.751,70.7,18.9,83.2,333.6,97.1,2.737,3.084,"NAN",19.19,"NAN",268.6617,78.21797
"2026-05-27 12:55:10",4756106,35051,8,3.084,73,18.9,83.3,333.6,99.4,2.751,3.084,"NAN",19.19,"NAN",268.6617,110.5254
"2026-05-27 12:55:15",4756107,35051,8,2.751,68.5,18.9,83.3,334,94.5,2.744,3.084,"NAN",19.18,"NAN",268.6617,68.01562
"2026-05-27 12:55:20",4756108,35051,8,2.584,69.7,18.9,83.3,335.5,94.2,2.73,3.084,"NAN",19.18,"NAN",268.6617,91.8211
"2026-05-27 12:55:25",4756109,35051,8,2.584,66.8,18.9,83.2,334.8,92,2.716,3.084,"NAN",19.19,"NAN",268.6617,102.0234
"2026-05-27 12:55:30",4756110,35051,8,2.584,64.5,18.85,83.1,335,89.5,2.702,3.084,"NAN",19.18,"NAN",268.6617,105.4242
"2026-05-27 12:55:35",4756111,35051,8,2.417,64.1,18.9,83.1,332.6,91.5,2.681,3.084,"NAN",19.19,"NAN",270.3621,85.01953
"2026-05-27 12:55:40",4756112,35051,8,2.751,60.1,18.9,83.2,334.1,86,2.688,3.084,"NAN",19.19,"NAN",272.0625,102.0234
"2026-05-27 12:55:45",4756113,35051,8,2.417,63.8,18.9,83.2,332.9,90.9,2.681,3.084,"NAN",19.19,"NAN",272.0625,62.91446
"2026-05-27 12:55:50",4756114,35051,8,2.751,61.8,18.9,83.3,332.6,89.2,2.695,3.084,"NAN",19.19,"NAN",272.0625,73.1168
"2026-05-27 12:55:55",4756115,35051,8,2.584,59.6,18.9,83.4,332.7,86.9,2.702,3.084,"NAN",19.19,"NAN",272.0625,112.2258
"2026-05-27 12:56:00",4756116,35051,8,2.751,63,18.9,83.4,332.7,90.3,2.709,3.084,"NAN",19.19,"NAN",272.0625,88.42032
"2026-05-27 12:56:05",4756117,35051,8,2.751,63.2,18.9,83.4,333.4,89.8,2.716,3.084,"NAN",19.19,"NAN",272.0625,74.81719
"2026-05-27 12:56:10",4756118,35051,8,2.917,61.4,18.9,83.3,334.3,87.1,2.73,3.084,"NAN",19.19,"NAN",272.0625,119.0274
"2026-05-27 12:56:15",4756119,35051,8,2.751,68.5,18.9,83.1,333.8,94.7,2.716,3.084,"NAN",19.19,"NAN",272.0625,105.4242
"2026-05-27 12:56:20",4756120,35051,8,2.584,65.3,18.9,83,334.1,91.2,2.702,3.084,"NAN",19.19,"NAN",272.0625,112.2258
"2026-05-27 12:56:25",4756121,35051,8,2.751,64,18.85,82.8,334,90,2.695,3.084,"NAN",19.19,"NAN",272.0625,102.0234
"2026-05-27 12:56:30",4756122,35051,8,2.751,67.5,18.9,82.7,334.1,93.4,2.688,3.084,"NAN",19.19,"NAN",275.4633,115.6266
"2026-05-27 12:56:35",4756123,35051,8,2.751,65.6,18.85,82.5,334.7,90.9,2.688,3.084,"NAN",19.19,"NAN",275.4633,98.62266
"2026-05-27 12:56:40",4756124,35051,8,2.751,64.2,18.9,82.5,336.6,87.6,2.688,3.084,"NAN",19.19,"NAN",275.4633,108.825
"2026-05-27 12:56:45",4756125,35051,8,2.751,59.5,18.9,82.5,333.6,85.9,2.695,3.084,"NAN",19.19,"NAN",275.4633,112.2258
"2026-05-27 12:56:50",4756126,35051,8,2.917,59.9,18.9,82.4,333.8,86.1,2.702,3.084,"NAN",19.19,"NAN",275.4633,113.9262
"2026-05-27 12:56:55",4756127,35051,8,2.917,61.5,18.85,82.2,335.7,85.8,2.716,3.084,"NAN",19.19,"NAN",275.4633,115.6266
"2026-05-27 12:57:00",4756128,35051,8,2.917,62.2,18.9,82.1,334.5,87.7,2.73,3.084,"NAN",19.19,"NAN",275.4633,88.42032
"2026-05-27 12:57:05",4756129,35051,8,2.917,61.6,18.85,82,333.6,88,2.737,3.084,"NAN",19.19,"NAN",275.4633,108.825
"2026-05-27 12:57:10",4756130,35051,8,2.917,60.3,18.9,81.8,333.4,86.9,2.73,2.917,"NAN",19.19,"NAN",275.4633,108.825
"2026-05-27 12:57:15",4756131,35051,8,2.751,62.5,18.85,81.6,334.1,88.4,2.73,2.917,"NAN",19.21,"NAN",278.8641,112.2258
"2026-05-27 12:57:20",4756132,35051,8,2.917,56.9,18.9,81.5,335.2,81.7,2.744,2.917,"NAN",19.21,"NAN",278.8641,74.81719
"2026-05-27 12:57:25",4756133,35051,8,2.917,62,18.85,81.3,335.4,86.6,2.757,2.917,"NAN",19.21,"NAN",278.8641,103.7238
"2026-05-27 12:57:30",4756134,35051,8,2.751,59.6,18.9,81.3,334.1,85.5,2.764,2.917,"NAN",19.22,"NAN",278.8641,90.1207
"2026-05-27 12:57:35",4756135,35051,8,2.917,58.7,18.9,81.3,335.2,83.5,2.785,2.917,"NAN",19.21,"NAN",278.8641,74.81719
"2026-05-27 12:57:40",4756136,35051,8,2.917,61.3,18.9,81.3,334.7,86.6,2.792,2.917,"NAN",19.21,"NAN",278.8641,108.825
"2026-05-27 12:57:45",4756137,35051,8,2.751,56.1,18.9,81.3,334,82.1,2.806,2.917,"NAN",19.22,"NAN",278.8641,105.4242
"2026-05-27 12:57:50",4756138,35051,8,2.751,54.9,18.9,81.4,334.5,80.4,2.806,2.917,"NAN",19.22,"NAN",278.8641,98.62266
"2026-05-27 12:57:55",4756139,35051,8,2.917,58.7,18.95,81.4,334.5,84.2,2.82,2.917,"NAN",19.22,"NAN",278.8641,107.1246
"2026-05-27 12:58:00",4756140,35051,8,2.917,61.8,18.95,81.6,334.8,87,2.827,2.917,"NAN",19.22,"NAN",282.2649,105.4242
"2026-05-27 12:58:05",4756141,35051,8,2.584,56.4,18.95,81.8,332.9,83.5,2.82,2.917,"NAN",19.22,"NAN",282.2649,105.4242
"2026-05-27 12:58:10",4756142,35051,8,2.584,56.4,18.95,81.9,332.4,84,2.806,2.917,"NAN",19.22,"NAN",282.2649,125.8289
"2026-05-27 12:58:15",4756143,35051,8,2.584,56.9,18.95,82,334.1,82.8,2.799,2.917,"NAN",19.22,"NAN",282.2649,96.92227
"2026-05-27 12:58:20",4756144,35051,8,2.751,61,18.95,82,334.5,86.5,2.806,2.917,"NAN",19.22,"NAN",282.2649,78.21797
"2026-05-27 12:58:25",4756145,35051,8,2.917,60.2,18.95,82.2,333.1,87.1,2.813,2.917,"NAN",19.22,"NAN",282.2649,83.31915
"2026-05-27 12:58:30",4756146,35051,8,2.751,61.1,18.9,82.3,334.3,86.8,2.813,2.917,"NAN",19.23,"NAN",282.2649,78.21797
"2026-05-27 12:58:35",4756147,35051,8,2.751,59.1,18.95,82.5,332.9,86.2,2.813,2.917,"NAN",19.22,"NAN",285.6656,112.2258
"2026-05-27 12:58:40",4756148,35051,8,2.917,60.5,18.95,82.5,333.6,86.9,2.82,2.917,"NAN",19.23,"NAN",285.6656,102.0234
"2026-05-27 12:58:45",4756149,35051,8,3.084,60,18.95,82.7,332.9,87.1,2.834,3.084,"NAN",19.25,"NAN",285.6656,81.61875
"2026-05-27 12:58:50",4756150,35051,8,3.417,63.1,18.95,82.8,336.6,86.5,2.855,3.417,"NAN",19.25,"NAN",285.6656,105.4242
"2026-05-27 12:58:55",4756151,35051,8,3.251,61.9,18.95,82.8,337.2,84.7,2.869,3.417,"NAN",19.25,"NAN",285.6656,98.62266
"2026-05-27 12:59:00",4756152,35051,8,3.251,60.8,18.95,82.8,335.7,85.1,2.883,3.417,"NAN",19.25,"NAN",285.6656,102.0234
"2026-05-27 12:59:05",4756153,35051,8,3.084,63.2,18.9,82.7,337.4,85.8,2.889,3.417,"NAN",19.25,"NAN",289.0664,78.21797
"2026-05-27 12:59:10",4756154,35051,8,3.084,60.4,18.9,82.5,337.2,83.2,2.896,3.417,"NAN",19.25,"NAN",289.0664,115.6266
"2026-05-27 12:59:15",4756155,35051,8,3.084,61.1,18.9,82.4,336.2,84.9,2.91,3.417,"NAN",19.25,"NAN",289.0664,129.2297
"2026-05-27 12:59:20",4756156,35051,8,3.084,59.3,18.9,82.2,334.5,84.8,2.917,3.417,"NAN",19.25,"NAN",289.0664,95.22188
"2026-05-27 12:59:25",4756157,35051,8,2.751,70,18.9,82.1,334.3,95.7,2.91,3.417,"NAN",19.25,"NAN",289.0664,74.81719
"2026-05-27 12:59:30",4756158,35051,8,3.084,59.7,18.9,82.2,334.3,85.4,2.924,3.417,"NAN",19.25,"NAN",289.0664,98.62266
"2026-05-27 12:59:35",4756159,35051,8,2.584,60.9,18.9,82.2,335.2,85.7,2.91,3.417,"NAN",19.25,"NAN",289.0664,103.7238
"2026-05-27 12:59:40",4756160,35051,8,2.584,61,18.9,82.1,334.8,86.2,2.896,3.417,"NAN",19.25,"NAN",292.4672,90.1207
"2026-05-27 12:59:45",4756161,35051,8,3.084,61.2,18.9,82.2,334.7,86.5,2.91,3.417,"NAN",19.25,"NAN",292.4672,85.01953
"2026-05-27 12:59:50",4756162,35051,8,3.084,61.5,18.9,82.2,333.6,87.9,2.924,3.417,"NAN",19.25,"NAN",292.4672,108.825
"2026-05-27 12:59:55",4756163,35051,8,2.917,65.3,18.95,82.2,334.7,90.6,2.924,3.417,"NAN",19.25,"NAN",292.4672,108.825
"2026-05-27 13:00:00",4756164,35051,8,3.251,67.1,18.95,82.3,335.7,91.4,2.938,3.417,"NAN",19.25,"NAN",292.4672,102.0234
"2026-05-27 13:00:05",4756165,35051,8,3.251,65.3,18.95,82.3,335,90.3,2.966,3.417,"NAN",19.25,"NAN",292.4672,124.1285
"2026-05-27 13:00:10",4756166,35051,8,3.084,63.9,18.95,82.2,335.7,88.2,2.987,3.417,"NAN",19.25,"NAN",292.4672,110.5254
"2026-05-27 13:00:15",4756167,35051,8,2.917,64.2,18.9,82.2,336.4,87.8,3.001,3.417,"NAN",19.25,"NAN",292.4672,105.4242
"2026-05-27 13:00:20",4756168,35051,8,3.084,66.7,18.9,82.2,334.5,92.2,3.014,3.417,"NAN",19.25,"NAN",295.868,122.4281
"2026-05-27 13:00:25",4756169,35051,8,3.084,71.4,18.9,82.1,335.7,95.7,3.021,3.417,"NAN",19.26,"NAN",295.868,96.92227
"2026-05-27 13:00:30",4756170,35051,8,2.917,71.7,18.95,82.1,335.5,96.2,3.028,3.417,"NAN",19.26,"NAN",295.868,115.6266
"2026-05-27 13:00:35",4756171,35051,8,2.751,65.7,18.9,82,332,93.7,3.028,3.417,"NAN",19.26,"NAN",295.868,110.5254
"2026-05-27 13:00:40",4756172,35051,8,2.917,71.2,18.9,82,335.2,96,3.028,3.417,"NAN",19.26,"NAN",295.868,119.0274
"2026-05-27 13:00:45",4756173,35051,8,2.917,71.1,18.9,82,334.5,96.6,3.021,3.417,"NAN",19.26,"NAN",297.5684,102.0234
"2026-05-27 13:00:50",4756174,35051,8,2.917,69.7,18.95,82,335.9,93.8,3.001,3.251,"NAN",19.26,"NAN",299.2688,98.62266
"2026-05-27 13:00:55",4756175,35051,8,2.584,68.4,18.95,82,333.4,95,2.973,3.251,"NAN",19.26,"NAN",299.2688,112.2258
"2026-05-27 13:01:00",4756176,35051,8,2.917,69.5,18.95,82,333.6,95.9,2.959,3.251,"NAN",19.27,"NAN",299.2688,108.825
"2026-05-27 13:01:05",4756177,35051,8,3.084,66.1,18.95,82,332.9,93.2,2.959,3.251,"NAN",19.26,"NAN",299.2688,88.42032
"2026-05-27 13:01:10",4756178,35051,8,2.751,64.3,18.95,82,333.1,91.2,2.945,3.251,"NAN",19.27,"NAN",299.2688,122.4281
"2026-05-27 13:01:15",4756179,35051,8,2.584,68.5,18.95,82,333.6,94.9,2.924,3.251,"NAN",19.27,"NAN",299.2688,105.4242
"2026-05-27 13:01:20",4756180,35051,8,2.584,68.9,18.95,81.9,331.9,97,2.903,3.251,"NAN",19.27,"NAN",302.6696,91.8211
"2026-05-27 13:01:25",4756181,35051,8,2.584,67.4,18.95,81.9,332.2,95.2,2.896,3.251,"NAN",19.27,"NAN",302.6696,129.2297
"2026-05-27 13:01:30",4756182,35051,8,2.584,67.7,18.95,81.9,331.5,96.2,2.876,3.251,"NAN",19.27,"NAN",302.6696,120.7277
"2026-05-27 13:01:35",4756183,35051,8,2.417,66.4,18.95,81.9,332.7,93.7,2.869,3.251,"NAN",19.27,"NAN",302.6696,110.5254
"2026-05-27 13:01:40",4756184,35051,8,2.25,67.6,18.95,81.9,331.9,95.7,2.855,3.251,"NAN",19.27,"NAN",302.6696,115.6266
"2026-05-27 13:01:45",4756185,35051,8,2.584,66.4,18.95,82,331.9,94.5,2.834,3.251,"NAN",19.27,"NAN",302.6696,98.62266
"2026-05-27 13:01:50",4756186,35051,8,2.584,74.5,18.9,81.9,333.8,100.7,2.813,3.251,"NAN",19.27,"NAN",306.0703,115.6266
"2026-05-27 13:01:55",4756187,35051,8,2.25,69.8,18.9,82,331.5,98.3,2.785,3.251,"NAN",19.27,"NAN",306.0703,88.42032
"2026-05-27 13:02:00",4756188,35051,8,2.417,70.6,18.95,81.9,331.3,99.3,2.751,3.251,"NAN",19.27,"NAN",306.0703,81.61875
"2026-05-27 13:02:05",4756189,35051,8,2.584,71.3,18.95,82,330.8,100.5,2.723,3.084,"NAN",19.27,"NAN",306.0703,90.1207
"2026-05-27 13:02:10",4756190,35051,8,2.25,64.8,18.95,82,330.3,94.5,2.688,3.084,"NAN",19.27,"NAN",306.0703,105.4242
"2026-05-27 13:02:15",4756191,35051,8,2.584,70.9,18.95,82,331.7,99.2,2.674,3.084,"NAN",19.27,"NAN",307.7707,98.62266
"2026-05-27 13:02:20",4756192,35051,8,2.584,71.4,18.95,82,332.4,99,2.653,3.084,"NAN",19.27,"NAN",309.4711,98.62266
"2026-05-27 13:02:25",4756193,35051,8,2.417,70.7,18.95,81.9,332,98.7,2.626,3.084,"NAN",19.27,"NAN",309.4711,88.42032
"2026-05-27 13:02:30",4756194,35051,8,2.584,73,18.95,81.8,333.1,99.9,2.612,3.084,"NAN",19.27,"NAN",309.4711,112.2258
"2026-05-27 13:02:35",4756195,35051,8,2.084,72.4,18.95,81.7,332,100.4,2.584,3.084,"NAN",19.27,"NAN",309.4711,112.2258
"2026-05-27 13:02:40",4756196,35051,8,2.25,76.5,18.9,81.5,332.4,104.1,2.556,3.084,"NAN",19.27,"NAN",309.4711,119.0274
"2026-05-27 13:02:45",4756197,35051,8,1.917,70.6,18.95,81.5,331.3,99.3,2.514,3.084,"NAN",19.27,"NAN",311.1715,112.2258
"2026-05-27 13:02:50",4756198,35051,8,1.75,72.4,18.95,81.6,331.3,101.1,2.466,3.084,"NAN",19.27,"NAN",312.8719,102.0234
"2026-05-27 13:02:55",4756199,35051,8,1.917,73.1,18.95,81.7,332.4,100.7,2.438,3.084,"NAN",19.27,"NAN",312.8719,113.9262
"2026-05-27 13:03:00",4756200,35051,8,2.25,72.8,18.95,81.8,332.7,100.1,2.41,3.084,"NAN",19.27,"NAN",312.8719,119.0274
"2026-05-27 13:03:05",4756201,35051,8,1.917,73.1,18.95,82,331,102.1,2.362,2.751,"NAN",19.27,"NAN",312.8719,120.7277
"2026-05-27 13:03:10",4756202,35051,8,1.917,73.9,18.95,82,330.5,103.4,2.327,2.584,"NAN",19.27,"NAN",312.8719,125.8289
"2026-05-27 13:03:15",4756203,35051,8,1.917,77.5,18.95,82.1,331,106.5,2.299,2.584,"NAN",19.27,"NAN",314.5723,96.92227
"2026-05-27 13:03:20",4756204,35051,8,2.084,77.3,18.95,82.2,330.8,106.5,2.278,2.584,"NAN",19.27,"NAN",316.2727,78.21797
"2026-05-27 13:03:25",4756205,35051,8,2.25,78.6,18.95,82.4,332,106.6,2.264,2.584,"NAN",19.27,"NAN",316.2727,105.4242
"2026-05-27 13:03:30",4756206,35051,8,2.084,71.6,18.95,82.5,333.1,98.5,2.244,2.584,"NAN",19.27,"NAN",316.2727,102.0234
"2026-05-27 13:03:35",4756207,35051,8,1.75,72.4,18.95,82.5,331.3,101.1,2.216,2.584,"NAN",19.27,"NAN",316.2727,122.4281
"2026-05-27 13:03:40",4756208,35051,8,2.25,71.2,18.95,82.7,331.7,99.5,2.216,2.584,"NAN",19.27,"NAN",316.2727,113.9262
"2026-05-27 13:03:45",4756209,35051,8,2.084,71.7,18.95,82.8,331,100.7,2.195,2.584,"NAN",19.27,"NAN",319.6735,83.31915
"2026-05-27 13:03:50",4756210,35051,8,2.417,66.9,19,83,333.1,93.8,2.188,2.584,"NAN",19.27,"NAN",319.6735,132.6305
"2026-05-27 13:03:55",4756211,35051,8,2.25,66.7,18.95,83,331.7,95,2.188,2.584,"NAN",19.27,"NAN",319.6735,112.2258
"2026-05-27 13:04:00",4756212,35051,8,2.584,65.3,18.95,83,332.7,92.6,2.195,2.584,"NAN",19.27,"NAN",319.6735,98.62266
"2026-05-27 13:04:05",4756213,35051,8,2.584,60.6,18.95,83.1,332.7,87.9,2.195,2.584,"NAN",19.27,"NAN",319.6735,108.825
"2026-05-27 13:04:10",4756214,35051,8,2.417,68.7,18.95,83.1,333.6,95.1,2.202,2.584,"NAN",19.27,"NAN",319.6735,112.2258
"2026-05-27 13:04:15",4756215,35051,8,2.417,64.8,18.95,83.2,332,92.8,2.195,2.584,"NAN",19.27,"NAN",323.0742,95.22188
"2026-05-27 13:04:20",4756216,35051,8,2.584,65.4,18.95,83.2,333.8,91.6,2.195,2.584,"NAN",19.27,"NAN",323.0742,85.01953
"2026-05-27 13:04:25",4756217,35051,8,3.084,56.8,18.95,83.3,333.6,83.2,2.223,3.084,"NAN",19.27,"NAN",323.0742,91.8211
"2026-05-27 13:04:30",4756218,35051,8,2.917,70.2,18.9,83.4,332.9,97.3,2.237,3.084,"NAN",19.27,"NAN",323.0742,98.62266
"2026-05-27 13:04:35",4756219,35051,8,2.751,64.2,18.9,83.4,332.2,92,2.264,3.084,"NAN",19.27,"NAN",323.0742,115.6266
"2026-05-27 13:04:40",4756220,35051,8,3.251,70.2,18.9,83.3,334.8,95.4,2.306,3.251,"NAN",19.27,"NAN",323.0742,98.62266
"2026-05-27 13:04:45",4756221,35051,8,3.084,69.7,18.9,83.2,333.6,96.1,2.355,3.251,"NAN",19.27,"NAN",326.475,105.4242
"2026-05-27 13:04:50",4756222,35051,8,3.084,65.3,18.9,83.2,334.1,91.2,2.41,3.251,"NAN",19.27,"NAN",326.475,122.4281
"2026-05-27 13:04:55",4756223,35051,8,2.917,68.9,18.9,83.2,332.7,96.2,2.452,3.251,"NAN",19.27,"NAN",326.475,122.4281
"2026-05-27 13:05:00",4756224,35051,8,3.084,65.1,18.9,83.2,334.8,90.3,2.487,3.251,"NAN",19.27,"NAN",326.475,119.0274
"2026-05-27 13:05:05",4756225,35051,8,3.084,65.6,18.9,83.2,334.1,91.5,2.535,3.251,"NAN",19.27,"NAN",326.475,132.6305
"2026-05-27 13:05:10",4756226,35051,8,3.251,68.4,18.9,83.1,333.4,95,2.591,3.251,"NAN",19.27,"NAN",326.475,105.4242
"2026-05-27 13:05:15",4756227,35051,8,2.917,67.7,18.95,83,333.1,94.6,2.632,3.251,"NAN",19.27,"NAN",326.475,132.6305
"2026-05-27 13:05:20",4756228,35051,8,3.084,71.7,18.9,83.1,334.8,96.9,2.674,3.251,"NAN",19.27,"NAN",329.8758,113.9262
"2026-05-27 13:05:25",4756229,35051,8,3.084,71.1,18.9,83.1,333.4,97.7,2.709,3.251,"NAN",19.27,"NAN",329.8758,98.62266
"2026-05-27 13:05:30",4756230,35051,8,2.917,66.5,18.9,83.2,333.4,93.1,2.744,3.251,"NAN",19.27,"NAN",329.8758,85.01953
"2026-05-27 13:05:35",4756231,35051,8,3.084,67.3,18.95,83.2,335.2,92.1,2.799,3.251,"NAN",19.27,"NAN",329.8758,112.2258
"2026-05-27 13:05:40",4756232,35051,8,2.917,66.4,18.9,83.3,333.8,92.6,2.827,3.251,"NAN",19.27,"NAN",329.8758,112.2258
"2026-05-27 13:05:45",4756233,35051,8,3.084,73.8,18.9,83.4,335,98.8,2.869,3.251,"NAN",19.27,"NAN",329.8758,105.4242
"2026-05-27 13:05:50",4756234,35051,8,3.584,73.2,18.9,83.4,334.7,98.5,2.917,3.584,"NAN",19.27,"NAN",333.2766,98.62266
"2026-05-27 13:05:55",4756235,35051,8,3.417,59.7,18.9,83.4,335,84.7,2.966,3.584,"NAN",19.27,"NAN",333.2766,115.6266
"2026-05-27 13:06:00",4756236,35051,8,3.751,69.4,18.9,83.4,333.8,95.6,3.014,3.751,"NAN",19.27,"NAN",333.2766,115.6266
"2026-05-27 13:06:05",4756237,35051,8,3.751,61.3,18.9,83.5,336.8,84.5,3.063,3.751,"NAN",19.27,"NAN",333.2766,102.0234
"2026-05-27 13:06:10",4756238,35051,8,3.751,67.1,18.9,83.5,337.6,89.5,3.119,3.751,"NAN",19.27,"NAN",333.2766,98.62266
"2026-05-27 13:06:15",4756239,35051,8,3.251,58.7,18.9,83.5,334.5,84.2,3.153,3.751,"NAN",19.27,"NAN",336.6774,115.6266
"2026-05-27 13:06:20",4756240,35051,8,3.417,62.6,18.9,83.5,335.5,87.1,3.188,3.751,"NAN",19.27,"NAN",336.6774,85.01953
"2026-05-27 13:06:25",4756241,35051,8,3.084,62.5,18.9,83.5,334.3,88.2,3.188,3.751,"NAN",19.27,"NAN",336.6774,83.31915
"2026-05-27 13:06:30",4756242,35051,8,3.584,59.9,18.9,83.5,333.4,86.5,3.216,3.751,"NAN",19.27,"NAN",336.6774,102.0234
"2026-05-27 13:06:35",4756243,35051,8,3.584,61,18.9,83.5,334.8,86.2,3.251,3.751,"NAN",19.27,"NAN",336.6774,81.61875
"2026-05-27 13:06:40",4756244,35051,8,3.751,54.2,18.9,83.4,335.7,78.5,3.271,3.751,"NAN",19.27,"NAN",336.6774,91.8211
"2026-05-27 13:06:45",4756245,35051,8,3.417,53.7,18.9,83.4,334.8,78.9,3.285,3.751,"NAN",19.27,"NAN",340.0781,127.5293
"2026-05-27 13:06:50",4756246,35051,8,3.417,57.7,18.9,83.3,334.3,83.4,3.299,3.751,"NAN",19.27,"NAN",340.0781,136.0312
"2026-05-27 13:06:55",4756247,35051,8,3.251,51.9,18.9,83.2,336.8,75.1,3.313,3.751,"NAN",19.27,"NAN",340.0781,91.8211
"2026-05-27 13:07:00",4756248,35051,8,2.917,59.2,18.9,83.2,336.2,83,3.306,3.751,"NAN",19.27,"NAN",340.0781,105.4242
"2026-05-27 13:07:05",4756249,35051,8,2.751,52,18.9,83.1,334.3,77.7,3.292,3.751,"NAN",19.29,"NAN",343.4789,91.8211
"2026-05-27 13:07:10",4756250,35051,8,2.751,48.7,18.9,83,332.7,76,3.271,3.751,"NAN",19.3,"NAN",343.4789,149.6344
"2026-05-27 13:07:15",4756251,35051,8,2.917,44.1,18.9,83,333.1,71,3.271,3.751,"NAN",19.3,"NAN",343.4789,102.0234
"2026-05-27 13:07:20",4756252,35051,8,3.084,49.1,18.9,83.1,333.4,75.7,3.271,3.751,"NAN",19.3,"NAN",343.4789,105.4242
"2026-05-27 13:07:25",4756253,35051,8,4.418,51.4,18.9,83.1,336.4,75,3.327,4.418,"NAN",19.29,"NAN",343.4789,119.0274
"2026-05-27 13:07:30",4756254,35051,8,4.084,60.6,18.9,83,336.4,84.2,3.376,4.418,"NAN",19.29,"NAN",343.4789,127.5293
"2026-05-27 13:07:35",4756255,35051,8,3.751,70.2,18.9,82.9,339.1,91.1,3.403,4.418,"NAN",19.3,"NAN",345.1793,125.8289
"2026-05-27 13:07:40",4756256,35051,8,3.917,61.2,18.9,82.7,339.3,81.9,3.445,4.418,"NAN",19.3,"NAN",346.8797,105.4242
"2026-05-27 13:07:45",4756257,35051,8,3.751,61,18.9,82.4,338.8,82.2,3.473,4.418,"NAN",19.3,"NAN",346.8797,110.5254
"2026-05-27 13:07:50",4756258,35051,8,3.251,57.8,18.9,82.3,339.1,78.7,3.459,4.418,"NAN",19.3,"NAN",346.8797,95.22188
"2026-05-27 13:07:55",4756259,35051,8,3.084,66.2,18.9,82.2,337.9,88.3,3.445,4.418,"NAN",19.3,"NAN",348.5801,98.62266
"2026-05-27 13:08:00",4756260,35051,8,3.251,63.9,18.9,82,337.6,86.3,3.424,4.418,"NAN",19.3,"NAN",350.2805,79.91837
"2026-05-27 13:08:05",4756261,35051,8,3.084,60,18.9,82,336.6,83.4,3.397,4.418,"NAN",19.3,"NAN",350.2805,129.2297
"2026-05-27 13:08:10",4756262,35051,8,2.751,61.8,18.9,82,335.5,86.3,3.355,4.418,"NAN",19.3,"NAN",350.2805,108.825
"2026-05-27 13:08:15",4756263,35051,8,2.751,59.3,18.9,82,334.5,84.8,3.334,4.418,"NAN",19.3,"NAN",350.2805,136.0312
"2026-05-27 13:08:20",4756264,35051,8,2.584,61.3,18.95,82,334.8,86.5,3.299,4.418,"NAN",19.3,"NAN",353.6813,100.3231
"2026-05-27 13:08:25",4756265,35051,8,2.751,60.1,18.95,82,333.8,86.3,3.285,4.418,"NAN",19.3,"NAN",353.6813,151.3348
"2026-05-27 13:08:30",4756266,35051,8,2.584,60.8,18.95,82.1,333.6,87.2,3.244,4.418,"NAN",19.31,"NAN",353.6813,125.8289
"2026-05-27 13:08:35",4756267,35051,8,3.084,57.4,18.9,82.2,334,83.4,3.223,4.418,"NAN",19.31,"NAN",353.6813,108.825
"2026-05-27 13:08:40",4756268,35051,8,2.751,70.7,18.95,82.3,332.9,97.8,3.181,4.418,"NAN",19.31,"NAN",357.082,112.2258
"2026-05-27 13:08:45",4756269,35051,8,2.751,64.4,18.95,82.4,333.8,90.6,3.153,4.418,"NAN",19.33,"NAN",357.082,85.01953
"2026-05-27 13:08:50",4756270,35051,8,2.917,54.3,18.95,82.5,335.5,78.8,3.133,4.418,"NAN",19.31,"NAN",357.082,129.2297
"2026-05-27 13:08:55",4756271,35051,8,3.251,59.2,18.95,82.5,335.7,83.5,3.133,4.418,"NAN",19.31,"NAN",357.082,163.2375
"2026-05-27 13:09:00",4756272,35051,8,3.251,65.1,18.95,82.6,334.8,90.3,3.146,4.418,"NAN",19.31,"NAN",360.4828,129.2297
"2026-05-27 13:09:05",4756273,35051,8,3.417,55,18.95,82.6,336.6,78.4,3.174,4.418,"NAN",19.31,"NAN",360.4828,105.4242
"2026-05-27 13:09:10",4756274,35051,8,3.417,52,18.95,82.7,337.6,74.4,3.202,4.418,"NAN",19.33,"NAN",360.4828,107.1246
"2026-05-27 13:09:15",4756275,35051,8,3.417,61.5,18.95,82.6,336.6,84.9,3.223,4.418,"NAN",19.31,"NAN",360.4828,102.0234
"2026-05-27 13:09:20",4756276,35051,8,3.751,63,18.95,82.7,336.4,86.6,3.251,4.418,"NAN",19.31,"NAN",363.8836,98.62266
"2026-05-27 13:09:25",4756277,35051,8,3.751,62.1,18.95,82.7,336.6,85.5,3.223,4.084,"NAN",19.31,"NAN",363.8836,122.4281
"2026-05-27 13:09:30",4756278,35051,8,3.584,62.5,18.95,82.7,337.4,85.1,3.202,3.917,"NAN",19.33,"NAN",363.8836,108.825
"2026-05-27 13:09:35",4756279,35051,8,3.751,64.6,18.95,82.6,337.2,87.4,3.202,3.917,"NAN",19.33,"NAN",363.8836,102.0234
"2026-05-27 13:09:40",4756280,35051,8,3.751,66.5,18.95,82.7,337.9,88.6,3.195,3.751,"NAN",19.33,"NAN",363.8836,119.0274
"2026-05-27 13:09:45",4756281,35051,8,3.751,65.9,18.95,82.7,336.8,89.1,3.195,3.751,"NAN",19.33,"NAN",367.2844,124.1285
"2026-05-27 13:09:50",4756282,35051,8,3.584,69.4,18.9,82.6,338.6,90.8,3.209,3.751,"NAN",19.33,"NAN",367.2844,132.6305
"2026-05-27 13:09:55",4756283,35051,8,3.417,69.1,18.9,82.5,337,92.1,3.223,3.751,"NAN",19.33,"NAN",367.2844,115.6266
"2026-05-27 13:10:00",4756284,35051,8,4.084,68,18.9,82.5,337.6,90.4,3.258,4.084,"NAN",19.33,"NAN",368.9848,125.8289
"2026-05-27 13:10:05",4756285,35051,8,4.584,80.8,18.95,82.6,339.3,101.5,3.32,4.584,"NAN",19.33,"NAN",370.6852,105.4242
"2026-05-27 13:10:10",4756286,35051,8,4.418,71.6,18.95,82.6,338.1,93.5,3.39,4.584,"NAN",19.33,"NAN",370.6852,108.825
"2026-05-27 13:10:15",4756287,35051,8,4.084,71.9,18.9,82.6,340.4,91.5,3.445,4.584,"NAN",19.33,"NAN",370.6852,132.6305
"2026-05-27 13:10:20",4756288,35051,8,4.084,74.2,18.9,82.6,340.5,93.7,3.508,4.584,"NAN",19.33,"NAN",370.6852,112.2258
"2026-05-27 13:10:25",4756289,35051,8,4.418,72.7,18.9,82.5,339.5,93.2,3.577,4.584,"NAN",19.33,"NAN",374.086,119.0274
"2026-05-27 13:10:30",4756290,35051,8,4.584,81.2,18.9,82.5,339.1,102.1,3.66,4.584,"NAN",19.33,"NAN",374.086,112.2258
"2026-05-27 13:10:35",4756291,35051,8,4.418,80.1,18.9,82.5,339.5,100.6,3.716,4.584,"NAN",19.33,"NAN",374.086,136.0312
"2026-05-27 13:10:40",4756292,35051,8,4.251,75.3,18.9,82.5,339.5,95.8,3.779,4.584,"NAN",19.33,"NAN",374.086,98.62266
"2026-05-27 13:10:45",4756293,35051,8,3.917,75.3,18.9,82.4,339.5,95.8,3.827,4.584,"NAN",19.31,"NAN",377.4867,112.2258
"2026-05-27 13:10:50",4756294,35051,8,4.251,71.9,18.95,82.3,335.9,96,3.883,4.584,"NAN",19.31,"NAN",377.4867,149.6344
"2026-05-27 13:10:55",4756295,35051,8,4.251,76.1,18.9,82.2,337.4,98.7,3.924,4.584,"NAN",19.33,"NAN",377.4867,119.0274
"2026-05-27 13:11:00",4756296,35051,8,4.751,75.9,18.9,82.2,339.1,96.8,3.987,4.751,"NAN",19.31,"NAN",379.1871,139.432
"2026-05-27 13:11:05",4756297,35051,8,4.584,75,18.9,82.2,339.8,95.2,4.036,4.751,"NAN",19.31,"NAN",380.8875,112.2258
"2026-05-27 13:11:10",4756298,35051,8,4.584,74,18.95,82.2,340.2,93.8,4.084,4.751,"NAN",19.31,"NAN",380.8875,115.6266
"2026-05-27 13:11:15",4756299,35051,8,4.084,78.7,18.95,82.2,337.6,101.1,4.112,4.751,"NAN",19.31,"NAN",380.8875,107.1246
"2026-05-27 13:11:20",4756300,35051,8,4.584,75.2,18.95,82.3,340.4,94.8,4.147,4.751,"NAN",19.31,"NAN",380.8875,136.0312
"2026-05-27 13:11:25",4756301,35051,8,4.251,77.2,18.9,82.4,337,100.2,4.168,4.751,"NAN",19.3,"NAN",384.2883,149.6344
"2026-05-27 13:11:30",4756302,35051,8,4.084,77.3,18.9,82.5,338.6,98.7,4.188,4.751,"NAN",19.3,"NAN",384.2883,159.8367
"2026-05-27 13:11:35",4756303,35051,8,4.084,69.3,18.9,82.5,338.4,90.9,4.202,4.751,"NAN",19.3,"NAN",385.9887,136.0312
"2026-05-27 13:11:40",4756304,35051,8,4.084,69,18.9,82.6,338.1,90.9,4.216,4.751,"NAN",19.3,"NAN",387.6891,129.2297
"2026-05-27 13:11:45",4756305,35051,8,4.418,72.1,18.95,82.7,339.8,92.3,4.244,4.751,"NAN",19.3,"NAN",387.6891,136.0312
"2026-05-27 13:11:50",4756306,35051,8,3.917,69.8,18.9,82.8,337.4,92.4,4.258,4.751,"NAN",19.3,"NAN",387.6891,159.8367
"2026-05-27 13:11:55",4756307,35051,8,3.751,71.7,18.9,82.9,337,94.7,4.272,4.751,"NAN",19.3,"NAN",387.6891,134.3309
"2026-05-27 13:12:00",4756308,35051,8,4.084,70.9,18.9,83,338.6,92.3,4.272,4.751,"NAN",19.3,"NAN",391.0899,112.2258
"2026-05-27 13:12:05",4756309,35051,8,5.918,66.7,18.9,83,341.4,85.3,4.327,5.918,"NAN",19.3,"NAN",389.3895,159.8367
"2026-05-27 13:12:10",4756310,35051,8,4.918,70.1,18.9,83.1,340.5,89.6,4.348,5.918,"NAN",19.3,"NAN",391.0899,154.7355
"2026-05-27 13:12:15",4756311,35051,8,4.918,73.6,18.9,83.1,342.6,91,4.383,5.918,"NAN",19.3,"NAN",391.0899,136.0312
"2026-05-27 13:12:20",4756312,35051,8,4.918,72.2,18.9,83,342.6,89.6,4.418,5.918,"NAN",19.3,"NAN",391.0899,88.42032
"2026-05-27 13:12:25",4756313,35051,8,5.084,73.4,18.9,83,342.5,90.9,4.445,5.918,"NAN",19.3,"NAN",394.4906,100.3231
"2026-05-27 13:12:30",4756314,35051,8,4.584,69.8,18.9,83,341.4,88.4,4.445,5.918,"NAN",19.29,"NAN",394.4906,127.5293
"2026-05-27 13:12:35",4756315,35051,8,5.418,75.3,18.9,83,343.3,92,4.487,5.918,"NAN",19.3,"NAN",394.4906,117.327
"2026-05-27 13:12:40",4756316,35051,8,5.584,74.4,18.9,82.9,343.9,90.5,4.543,5.918,"NAN",19.3,"NAN",394.4906,147.934
"2026-05-27 13:12:45",4756317,35051,8,5.584,80.7,18.9,82.8,347,93.7,4.612,5.918,"NAN",19.3,"NAN",394.4906,93.52149
"2026-05-27 13:12:50",4756318,35051,8,5.251,85.2,18.9,82.8,344.4,100.8,4.654,5.918,"NAN",19.29,"NAN",397.8914,166.6383
"2026-05-27 13:12:55",4756319,35051,8,5.251,78,18.9,82.8,343.5,94.5,4.695,5.918,"NAN",19.3,"NAN",397.8914,117.327
"2026-05-27 13:13:00",4756320,35051,8,5.084,79.6,18.9,82.6,343.7,95.9,4.709,5.918,"NAN",19.27,"NAN",397.8914,124.1285
"2026-05-27 13:13:05",4756321,35051,8,5.418,78.9,18.9,82.5,346.8,92.1,4.744,5.918,"NAN",19.29,"NAN",397.8914,119.0274
"2026-05-27 13:13:10",4756322,35051,8,5.084,78.5,18.9,82.5,347.2,91.3,4.765,5.918,"NAN",19.27,"NAN",397.8914,139.432
"2026-05-27 13:13:15",4756323,35051,8,5.084,81,18.85,82.5,347,94,4.807,5.918,"NAN",19.27,"NAN",401.2922,141.1324
"2026-05-27 13:13:20",4756324,35051,8,5.084,74.7,18.85,82.6,346.8,87.9,4.827,5.918,"NAN",19.27,"NAN",401.2922,112.2258
"2026-05-27 13:13:25",4756325,35051,8,5.084,74,18.9,82.6,343.3,90.7,4.862,5.918,"NAN",19.27,"NAN",401.2922,112.2258
"2026-05-27 13:13:30",4756326,35051,8,4.751,73.5,18.9,82.8,341.4,92.1,4.89,5.918,"NAN",19.27,"NAN",404.693,125.8289
"2026-05-27 13:13:35",4756327,35051,8,5.418,69.5,18.9,82.8,343.5,86,4.945,5.918,"NAN",19.27,"NAN",404.693,139.432
"2026-05-27 13:13:40",4756328,35051,8,5.418,76.6,18.9,83,344.6,92,5.001,5.918,"NAN",19.27,"NAN",404.693,129.2297
"2026-05-27 13:13:45",4756329,35051,8,5.418,80.7,18.9,83,350.4,90.3,5.043,5.918,"NAN",19.27,"NAN",404.693,139.432
"2026-05-27 13:13:50",4756330,35051,8,5.084,80,18.9,83,346.5,93.5,5.091,5.918,"NAN",19.27,"NAN",406.3934,125.8289
"2026-05-27 13:13:55",4756331,35051,8,4.584,80.7,18.9,82.9,346.7,94,5.126,5.918,"NAN",19.27,"NAN",408.0938,136.0312
"2026-05-27 13:14:00",4756332,35051,8,5.251,78.2,18.9,82.8,343.9,94.3,5.175,5.918,"NAN",19.27,"NAN",408.0938,132.6305
"2026-05-27 13:14:05",4756333,35051,8,5.418,75.1,18.9,82.6,346.8,88.3,5.154,5.584,"NAN",19.27,"NAN",408.0938,125.8289
"2026-05-27 13:14:10",4756334,35051,8,5.084,73.5,18.9,82.6,343.9,89.6,5.161,5.584,"NAN",19.27,"NAN",411.4945,124.1285
"2026-05-27 13:14:15",4756335,35051,8,4.751,79.1,18.9,82.5,344.4,94.7,5.154,5.584,"NAN",19.27,"NAN",411.4945,85.01953
"2026-05-27 13:14:20",4756336,35051,8,4.251,75.4,18.9,82.6,340.5,94.9,5.126,5.584,"NAN",19.27,"NAN",414.8953,112.2258
"2026-05-27 13:14:25",4756337,35051,8,4.251,79.7,18.9,82.7,342.6,97.1,5.091,5.584,"NAN",19.27,"NAN",414.8953,147.934
"2026-05-27 13:14:30",4756338,35051,8,4.751,76.6,18.9,82.8,342.1,94.5,5.098,5.584,"NAN",19.27,"NAN",416.5957,136.0312
"2026-05-27 13:14:35",4756339,35051,8,4.918,71.6,18.9,82.9,342.8,88.8,5.077,5.584,"NAN",19.27,"NAN",414.8953,163.2375
"2026-05-27 13:14:40",4756340,35051,8,4.751,72.8,18.9,83,340.9,91.9,5.043,5.584,"NAN",19.27,"NAN",418.2961,176.8406
"2026-05-27 13:14:45",4756341,35051,8,4.251,71.5,18.9,83,342.5,89,4.987,5.418,"NAN",19.27,"NAN",418.2961,159.8367
"2026-05-27 13:14:50",4756342,35051,8,4.584,69.2,18.9,83,343.2,86,4.959,5.418,"NAN",19.27,"NAN",421.6969,146.2336
"2026-05-27 13:14:55",4756343,35051,8,4.584,70,18.9,82.9,342.5,87.5,4.932,5.418,"NAN",19.27,"NAN",421.6969,122.4281
"2026-05-27 13:15:00",4756344,35051,8,4.584,69.7,18.9,83,342.3,87.4,4.911,5.418,"NAN",19.27,"NAN",425.0977,134.3309
"2026-05-27 13:15:05",4756345,35051,8,4.251,72.7,18.9,82.8,342.1,90.6,4.862,5.418,"NAN",19.27,"NAN",425.0977,144.5332
"2026-05-27 13:15:10",4756346,35051,8,4.251,74,18.9,82.8,343.3,90.7,4.827,5.418,"NAN",19.27,"NAN",428.4984,103.7238
"2026-05-27 13:15:15",4756347,35051,8,4.251,73.9,18.9,82.8,342.1,91.8,4.793,5.418,"NAN",19.27,"NAN",428.4984,115.6266
"2026-05-27 13:15:20",4756348,35051,8,4.084,63.9,18.9,82.8,343.2,80.7,4.751,5.418,"NAN",19.27,"NAN",431.8992,132.6305
"2026-05-27 13:15:25",4756349,35051,8,4.084,64.8,18.9,82.8,341.9,82.9,4.709,5.418,"NAN",19.27,"NAN",431.8992,102.0234
"2026-05-27 13:15:30",4756350,35051,8,4.251,64.1,18.9,82.9,340.7,83.4,4.688,5.418,"NAN",19.27,"NAN",435.3,127.5293
"2026-05-27 13:15:35",4756351,35051,8,4.251,65.9,18.9,82.9,340.7,85.2,4.64,5.418,"NAN",19.27,"NAN",435.3,139.432
"2026-05-27 13:15:40",4756352,35051,8,3.917,63.7,18.9,82.9,341.4,82.3,4.577,5.418,"NAN",19.27,"NAN",435.3,142.8328
"2026-05-27 13:15:45",4756353,35051,8,3.751,67.1,18.9,82.9,340,87.1,4.508,5.418,"NAN",19.3,"NAN",438.7008,132.6305
"2026-05-27 13:15:50",4756354,35051,8,4.084,67.4,18.9,82.9,340.7,86.7,4.466,5.418,"NAN",19.29,"NAN",442.1016,141.1324
"2026-05-27 13:15:55",4756355,35051,8,4.084,64.2,18.9,82.9,340,84.2,4.445,5.418,"NAN",19.29,"NAN",445.5023,127.5293
"2026-05-27 13:16:00",4756356,35051,8,4.251,62.6,18.9,82.9,340.9,81.7,4.404,5.418,"NAN",19.3,"NAN",452.3039,141.1324
"2026-05-27 13:16:05",4756357,35051,8,4.251,67.2,18.9,82.9,339.1,88.1,4.355,5.084,"NAN",19.3,"NAN",465.907,146.2336
"2026-05-27 13:16:10",4756358,35051,8,4.584,78.7,18.9,82.8,342.8,95.9,4.334,4.918,"NAN",19.3,"NAN",479.5102,119.0274
"2026-05-27 13:16:15",4756359,35051,8,3.751,65.9,18.9,82.8,342.3,83.6,4.293,4.918,"NAN",19.3,"NAN",499.9149,154.7355
"2026-05-27 13:16:20",4756360,35051,8,4.918,73.4,18.9,82.7,345.6,87.8,4.32,4.918,"NAN",19.3,"NAN",516.9188,122.4281
"2026-05-27 13:16:25",4756361,35051,8,4.418,72.4,18.9,82.7,341.9,90.5,4.327,4.918,"NAN",19.3,"NAN",545.8254,159.8367
"2026-05-27 13:16:30",4756362,35051,8,4.418,70.9,18.9,82.6,343,87.9,4.313,4.918,"NAN",19.3,"NAN",574.7321,125.8289
"2026-05-27 13:16:35",4756363,35051,8,4.918,63,18.9,82.6,341.1,81.9,4.313,4.918,"NAN",19.3,"NAN",618.9422,163.2375
"2026-05-27 13:16:40",4756364,35051,8,5.084,76.9,18.9,82.6,344.9,92,4.327,5.084,"NAN",19.3,"NAN",673.3547,124.1285
"2026-05-27 13:16:45",4756365,35051,8,4.918,69.9,18.9,82.5,343,86.9,4.355,5.084,"NAN",19.3,"NAN",741.3704,209.1481
"2026-05-27 13:16:50",4756366,35051,8,4.918,72.1,18.9,82.5,345.8,86.3,4.369,5.084,"NAN",19.31,"NAN",799.1837,158.1363
"2026-05-27 13:16:55",4756367,35051,8,4.918,67.1,18.9,82.5,341.6,85.5,4.383,5.084,"NAN",19.31,"NAN",874.0008,168.3387
"2026-05-27 13:17:00",4756368,35051,8,4.418,70.6,18.9,82.4,344,86.6,4.376,5.084,"NAN",19.33,"NAN",928.4133,181.9418
"2026-05-27 13:17:05",4756369,35051,8,4.751,72.8,18.9,82.3,345.8,87,4.397,5.084,"NAN",19.33,"NAN",972.6235,158.1363
"2026-05-27 13:17:10",4756370,35051,8,4.584,72.8,18.9,82.1,347.2,85.6,4.411,5.084,"NAN",19.33,"NAN",1016.834,173.4398
"2026-05-27 13:17:15",4756371,35051,8,4.584,69.4,18.9,82,342.8,86.6,4.424,5.084,"NAN",19.35,"NAN",1050.841,181.9418
"2026-05-27 13:17:20",4756372,35051,8,4.251,71.7,18.9,81.9,343,88.7,4.431,5.084,"NAN",19.35,"NAN",1067.845,139.432
"2026-05-27 13:17:25",4756373,35051,8,4.584,74.3,18.9,81.8,341.6,92.7,4.452,5.084,"NAN",19.35,"NAN",1071.246,129.2297
"2026-05-27 13:17:30",4756374,35051,8,4.084,72.6,18.95,81.8,340,92.6,4.445,5.084,"NAN",19.38,"NAN",1054.242,129.2297
"2026-05-27 13:17:35",4756375,35051,8,4.251,73.8,18.95,81.7,341.6,92.2,4.445,5.084,"NAN",19.38,"NAN",1040.639,166.6383
"2026-05-27 13:17:40",4756376,35051,8,3.917,70.8,18.9,81.8,342.1,88.7,4.445,5.084,"NAN",19.41,"NAN",999.8297,158.1363
"2026-05-27 13:17:45",4756377,35051,8,4.084,71.9,18.95,81.9,339.7,92.2,4.459,5.084,"NAN",19.41,"NAN",931.8141,122.4281
"2026-05-27 13:17:50",4756378,35051,8,4.084,76.9,18.95,82,341.2,95.7,4.459,5.084,"NAN",19.42,"NAN",856.9969,151.3348
"2026-05-27 13:17:55",4756379,35051,8,3.917,77.5,18.95,82,340.7,96.8,4.452,5.084,"NAN",19.43,"NAN",785.5805,146.2336
"2026-05-27 13:18:00",4756380,35051,8,4.251,75.5,18.95,82.1,339.7,95.8,4.452,5.084,"NAN",19.43,"NAN",722.666,207.4477
"2026-05-27 13:18:05",4756381,35051,8,4.251,61.9,18.95,82.2,340.5,81.4,4.452,5.084,"NAN",19.45,"NAN",669.9539,129.2297
"2026-05-27 13:18:10",4756382,35051,8,4.418,73.8,19,82.2,341.4,92.4,4.445,5.084,"NAN",19.46,"NAN",632.5453,139.432
"2026-05-27 13:18:15",4756383,35051,8,4.251,79,18.95,82.2,342.6,96.4,4.466,5.084,"NAN",19.46,"NAN",601.9383,130.9301
"2026-05-27 13:18:20",4756384,35051,8,4.084,69.5,18.95,82.3,341.4,88.1,4.431,5.084,"NAN",19.47,"NAN",557.7281,188.7434
"2026-05-27 13:18:25",4756385,35051,8,4.418,69.4,19,82.2,340.4,89,4.431,5.084,"NAN",19.49,"NAN",510.1172,151.3348
"2026-05-27 13:18:30",4756386,35051,8,4.084,71.3,19,82.2,339.1,92.2,4.418,5.084,"NAN",19.49,"NAN",479.5102,112.2258
"2026-05-27 13:18:35",4756387,35051,8,4.251,72.2,18.95,82.2,341.9,90.3,4.39,5.084,"NAN",19.49,"NAN",455.7047,120.7277
"2026-05-27 13:18:40",4756388,35051,8,3.751,71.8,18.95,82.1,340,91.8,4.334,4.918,"NAN",19.49,"NAN",442.1016,98.62266
"2026-05-27 13:18:45",4756389,35051,8,3.917,75.5,18.95,82.1,340.5,95,4.293,4.918,"NAN",19.5,"NAN",435.3,122.4281
"2026-05-27 13:18:50",4756390,35051,8,4.251,73.8,18.95,82,339.1,94.7,4.265,4.918,"NAN",19.51,"NAN",435.3,125.8289
"2026-05-27 13:18:55",4756391,35051,8,3.584,72.4,18.95,82.1,340,92.4,4.209,4.751,"NAN",19.51,"NAN",428.4984,164.9379
"2026-05-27 13:19:00",4756392,35051,8,3.751,80.7,18.95,82.2,340.4,100.3,4.181,4.751,"NAN",19.51,"NAN",428.4984,153.0352
"2026-05-27 13:19:05",4756393,35051,8,4.418,79,18.95,82.1,343,96,4.168,4.584,"NAN",19.51,"NAN",425.0977,115.6266
"2026-05-27 13:19:10",4756394,35051,8,4.084,81.5,18.95,82.2,340.9,100.6,4.147,4.584,"NAN",19.51,"NAN",428.4984,137.7316
"2026-05-27 13:19:15",4756395,35051,8,3.917,82,19,82.2,344,98,4.119,4.584,"NAN",19.51,"NAN",425.0977,139.432
"2026-05-27 13:19:20",4756396,35051,8,3.917,81.3,18.95,82.2,341.2,100.1,4.105,4.584,"NAN",19.51,"NAN",425.0977,154.7355
"2026-05-27 13:19:25",4756397,35051,8,3.751,80.2,18.95,82.1,340.5,99.7,4.07,4.418,"NAN",19.51,"NAN",425.0977,141.1324
"2026-05-27 13:19:30",4756398,35051,8,3.584,81.8,18.95,82.1,339.8,102,4.049,4.418,"NAN",19.51,"NAN",421.6969,161.5371
"2026-05-27 13:19:35",4756399,35051,8,3.251,81.8,19,82.2,340.2,101.6,4.008,4.418,"NAN",19.51,"NAN",425.0977,115.6266
"2026-05-27 13:19:40",4756400,35051,8,3.251,82.1,18.95,82.3,340.2,101.9,3.98,4.418,"NAN",19.5,"NAN",421.6969,156.4359
"2026-05-27 13:19:45",4756401,35051,8,3.251,82.8,18.95,82.5,338.1,104.7,3.945,4.418,"NAN",19.49,"NAN",421.6969,83.31915
"2026-05-27 13:19:50",4756402,35051,8,3.251,78.9,18.95,82.6,338.3,100.6,3.911,4.418,"NAN",19.49,"NAN",421.6969,146.2336
"2026-05-27 13:19:55",4756403,35051,8,3.417,74.6,19,82.8,339.8,94.8,3.89,4.418,"NAN",19.49,"NAN",418.2961,132.6305
"2026-05-27 13:20:00",4756404,35051,8,3.917,76.8,18.95,83,341.1,95.7,3.876,4.418,"NAN",19.49,"NAN",418.2961,88.42032
"2026-05-27 13:20:05",4756405,35051,8,3.417,74.5,18.95,83,338.1,96.4,3.841,4.418,"NAN",19.49,"NAN",421.6969,122.4281
"2026-05-27 13:20:10",4756406,35051,8,3.584,76.1,18.95,83,339.3,96.8,3.806,4.418,"NAN",19.47,"NAN",418.2961,112.2258
"2026-05-27 13:20:15",4756407,35051,8,3.417,74.2,18.95,83,339.3,94.9,3.772,4.418,"NAN",19.47,"NAN",421.6969,127.5293
"2026-05-27 13:20:20",4756408,35051,8,3.417,78.2,18.95,83,339.3,98.9,3.744,4.418,"NAN",19.46,"NAN",418.2961,146.2336
"2026-05-27 13:20:25",4756409,35051,8,3.584,76.4,18.9,82.9,340.7,95.7,3.709,4.418,"NAN",19.46,"NAN",418.2961,136.0312
"2026-05-27 13:20:30",4756410,35051,8,3.417,82.8,18.9,82.9,339.3,103.5,3.681,4.418,"NAN",19.46,"NAN",418.2961,115.6266
"2026-05-27 13:20:35",4756411,35051,8,3.251,82.1,18.9,82.8,336.8,105.3,3.64,4.418,"NAN",19.46,"NAN",418.2961,137.7316
"2026-05-27 13:20:40",4756412,35051,8,3.084,81.2,18.9,82.7,338.6,102.6,3.612,4.418,"NAN",19.46,"NAN",418.2961,136.0312
"2026-05-27 13:20:45",4756413,35051,8,2.917,78,18.9,82.7,337.9,100.1,3.57,4.418,"NAN",19.46,"NAN",418.2961,115.6266
"2026-05-27 13:20:50",4756414,35051,8,2.751,81.6,18.95,82.7,337.9,103.7,3.508,4.418,"NAN",19.45,"NAN",418.2961,130.9301
"2026-05-27 13:20:55",4756415,35051,8,3.084,75.3,18.9,82.7,337.2,98.1,3.487,4.418,"NAN",19.46,"NAN",414.8953,105.4242
"2026-05-27 13:21:00",4756416,35051,8,3.417,75.2,18.95,82.7,337,98.2,3.473,4.418,"NAN",19.46,"NAN",418.2961,108.825
"2026-05-27 13:21:05",4756417,35051,8,2.917,78.3,18.95,82.8,335.4,102.9,3.41,4.084,"NAN",19.43,"NAN",418.2961,96.92227
"2026-05-27 13:21:10",4756418,35051,8,3.084,78.8,18.95,82.9,340.4,98.4,3.369,3.917,"NAN",19.43,"NAN",416.5957,95.22188
"2026-05-27 13:21:15",4756419,35051,8,2.917,74,18.9,82.9,337.9,96.1,3.327,3.917,"NAN",19.43,"NAN",414.8953,122.4281
"2026-05-27 13:21:20",4756420,35051,8,3.251,77.4,18.9,82.9,338.6,98.8,3.299,3.917,"NAN",19.43,"NAN",418.2961,107.1246
"2026-05-27 13:21:25",4756421,35051,8,3.084,77.3,18.95,83,339.3,98,3.271,3.917,"NAN",19.43,"NAN",418.2961,134.3309
"2026-05-27 13:21:30",4756422,35051,8,3.251,79.9,18.9,83,337.2,102.7,3.258,3.917,"NAN",19.43,"NAN",418.2961,161.5371
"2026-05-27 13:21:35",4756423,35051,8,3.084,73.9,18.95,83,337,96.9,3.251,3.917,"NAN",19.43,"NAN",421.6969,107.1246
"2026-05-27 13:21:40",4756424,35051,8,3.417,79.6,18.9,83.1,337.6,102,3.258,3.917,"NAN",19.43,"NAN",425.0977,156.4359
"2026-05-27 13:21:45",4756425,35051,8,3.584,73.8,18.9,83.1,337.6,96.2,3.271,3.917,"NAN",19.42,"NAN",438.7008,112.2258
"2026-05-27 13:21:50",4756426,35051,8,3.251,74.1,18.9,83,340.4,93.7,3.271,3.917,"NAN",19.43,"NAN",465.907,149.6344
"2026-05-27 13:21:55",4756427,35051,8,3.084,74.3,18.9,83,338.1,96.2,3.258,3.917,"NAN",19.43,"NAN",499.9149,139.432
"2026-05-27 13:22:00",4756428,35051,8,3.084,74.3,18.9,83,340.4,93.9,3.223,3.584,"NAN",19.42,"NAN",527.1211,129.2297
"2026-05-27 13:22:05",4756429,35051,8,2.917,80.2,18.9,83,338.8,101.4,3.202,3.584,"NAN",19.42,"NAN",550.9266,115.6266
"2026-05-27 13:22:10",4756430,35051,8,3.251,75.2,18.9,83,338.4,96.8,3.188,3.584,"NAN",19.42,"NAN",561.1289,102.0234
"2026-05-27 13:22:15",4756431,35051,8,3.084,74.4,18.9,83,337.4,97,3.174,3.584,"NAN",19.42,"NAN",584.9344,141.1324
"2026-05-27 13:22:20",4756432,35051,8,3.584,75.9,18.9,83.2,337.9,98,3.181,3.584,"NAN",19.42,"NAN",581.5336,202.3465
"2026-05-27 13:22:25",4756433,35051,8,3.584,74,18.9,83.3,335,99,3.181,3.584,"NAN",19.42,"NAN",578.1328,154.7355
"2026-05-27 13:22:30",4756434,35051,8,3.417,79,18.9,83.4,342.5,96.5,3.181,3.584,"NAN",19.42,"NAN",567.9305,164.9379
"2026-05-27 13:22:35",4756435,35051,8,3.251,75.4,18.9,83.3,341.1,94.3,3.181,3.584,"NAN",19.42,"NAN",547.5258,103.7238
"2026-05-27 13:22:40",4756436,35051,8,3.751,78.3,18.9,83.4,340.2,98.1,3.209,3.751,"NAN",19.42,"NAN",513.518,134.3309
"2026-05-27 13:22:45",4756437,35051,8,3.417,69.6,18.9,83.4,339.8,89.8,3.23,3.751,"NAN",19.42,"NAN",476.1094,146.2336
"2026-05-27 13:22:50",4756438,35051,8,2.917,73.3,18.9,83.4,340.4,92.9,3.237,3.751,"NAN",19.42,"NAN",445.5023,134.3309
"2026-05-27 13:22:55",4756439,35051,8,2.751,66.7,18.9,83.4,339,87.7,3.223,3.751,"NAN",19.42,"NAN",428.4984,171.7395
"2026-05-27 13:23:00",4756440,35051,8,3.084,71.2,18.9,83.5,338.4,92.8,3.209,3.751,"NAN",19.42,"NAN",425.0977,107.1246
"2026-05-27 13:23:05",4756441,35051,8,3.417,77.3,18.9,83.5,339.3,98,3.23,3.751,"NAN",19.42,"NAN",421.6969,110.5254
"2026-05-27 13:23:10",4756442,35051,8,3.417,70.8,18.95,83.7,338.1,92.7,3.244,3.751,"NAN",19.42,"NAN",421.6969,127.5293
"2026-05-27 13:23:15",4756443,35051,8,3.751,71.1,18.9,83.8,340.5,90.6,3.278,3.751,"NAN",19.42,"NAN",418.2961,119.0274
"2026-05-27 13:23:20",4756444,35051,8,3.584,66.5,18.9,83.8,337,89.5,3.292,3.751,"NAN",19.42,"NAN",418.2961,120.7277
"2026-05-27 13:23:25",4756445,35051,8,3.584,68.4,18.95,83.9,338.6,89.8,3.313,3.751,"NAN",19.42,"NAN",414.8953,149.6344
"2026-05-27 13:23:30",4756446,35051,8,3.584,65.8,18.9,83.9,340,85.8,3.327,3.751,"NAN",19.42,"NAN",414.8953,122.4281
"2026-05-27 13:23:35",4756447,35051,8,3.417,64.6,18.9,83.9,338.8,85.8,3.341,3.751,"NAN",19.42,"NAN",414.8953,112.2258
"2026-05-27 13:23:40",4756448,35051,8,3.751,66.1,18.9,83.9,340.5,85.6,3.355,3.751,"NAN",19.42,"NAN",414.8953,124.1285
"2026-05-27 13:23:45",4756449,35051,8,3.584,65.4,18.9,83.8,339.3,86.1,3.355,3.751,"NAN",19.42,"NAN",414.8953,107.1246
"2026-05-27 13:23:50",4756450,35051,8,3.417,67,18.9,83.6,339.1,87.9,3.362,3.751,"NAN",19.42,"NAN",414.8953,113.9262
"2026-05-27 13:23:55",4756451,35051,8,3.584,65.3,18.9,83.5,339.3,86,3.383,3.751,"NAN",19.42,"NAN",414.8953,122.4281
"2026-05-27 13:24:00",4756452,35051,8,3.417,70,18.9,83.4,339.1,90.9,3.397,3.751,"NAN",19.42,"NAN",418.2961,103.7238
"2026-05-27 13:24:05",4756453,35051,8,3.417,70.9,18.9,83.3,339.3,91.6,3.417,3.751,"NAN",19.43,"NAN",418.2961,102.0234
"2026-05-27 13:24:10",4756454,35051,8,3.751,67.5,18.9,83.2,338.1,89.4,3.438,3.751,"NAN",19.43,"NAN",418.2961,163.2375
"2026-05-27 13:24:15",4756455,35051,8,3.251,75.2,18.9,83.2,338.3,96.9,3.445,3.751,"NAN",19.43,"NAN",421.6969,136.0312
"2026-05-27 13:24:20",4756456,35051,8,3.584,67,18.9,83.2,339.5,87.5,3.445,3.751,"NAN",19.43,"NAN",418.2961,115.6266
"2026-05-27 13:24:25",4756457,35051,8,3.584,68.2,18.9,83.2,341.2,87,3.445,3.751,"NAN",19.43,"NAN",418.2961,105.4242
"2026-05-27 13:24:30",4756458,35051,8,3.917,65.7,18.9,83.2,341.2,84.5,3.466,3.917,"NAN",19.43,"NAN",418.2961,153.0352
"2026-05-27 13:24:35",4756459,35051,8,3.584,66.2,18.9,83.2,338.6,87.6,3.48,3.917,"NAN",19.43,"NAN",421.6969,124.1285
"2026-05-27 13:24:40",4756460,35051,8,3.417,66.1,18.9,83.1,338.6,87.5,3.466,3.917,"NAN",19.43,"NAN",421.6969,85.01953
"2026-05-27 13:24:45",4756461,35051,8,3.251,62,18.9,83.1,338.8,83.2,3.459,3.917,"NAN",19.43,"NAN",421.6969,112.2258
"2026-05-27 13:24:50",4756462,35051,8,3.084,64.6,18.9,83.1,336.6,88,3.466,3.917,"NAN",19.43,"NAN",425.0977,142.8328
"2026-05-27 13:24:55",4756463,35051,8,3.084,65.5,18.9,83.1,337.4,88.1,3.48,3.917,"NAN",19.43,"NAN",425.0977,98.62266
"2026-05-27 13:25:00",4756464,35051,8,2.917,62.3,18.9,83.1,335.7,86.6,3.473,3.917,"NAN",19.43,"NAN",426.7981,86.71992
"2026-05-27 13:25:05",4756465,35051,8,2.917,72.2,18.9,83.2,337.7,94.5,3.452,3.917,"NAN",19.43,"NAN",425.0977,130.9301
"2026-05-27 13:25:10",4756466,35051,8,3.417,69.4,18.95,83.3,339.1,90.3,3.452,3.917,"NAN",19.43,"NAN",428.4984,149.6344
"2026-05-27 13:25:15",4756467,35051,8,3.251,71.6,18.9,83.4,336.8,94.8,3.431,3.917,"NAN",19.43,"NAN",431.8992,90.1207
"2026-05-27 13:25:20",4756468,35051,8,3.084,71,18.9,83.5,337.7,93.3,3.41,3.917,"NAN",19.43,"NAN",431.8992,132.6305
"2026-05-27 13:25:25",4756469,35051,8,3.251,67.8,18.9,83.5,337.7,90.1,3.397,3.917,"NAN",19.43,"NAN",435.3,156.4359
"2026-05-27 13:25:30",4756470,35051,8,2.917,69.1,18.95,83.5,337.9,91.2,3.369,3.917,"NAN",19.43,"NAN",438.7008,115.6266
"2026-05-27 13:25:35",4756471,35051,8,2.917,68.8,18.9,83.4,337.9,90.9,3.348,3.917,"NAN",19.43,"NAN",442.1016,107.1246
"2026-05-27 13:25:40",4756472,35051,8,2.584,69.2,18.9,83.4,336.8,92.4,3.299,3.917,"NAN",19.43,"NAN",448.9031,115.6266
"2026-05-27 13:25:45",4756473,35051,8,2.751,70.5,18.9,83.4,335,95.5,3.265,3.917,"NAN",19.43,"NAN",462.5063,119.0274
"2026-05-27 13:25:50",4756474,35051,8,3.084,71.3,18.9,83.4,334.8,96.5,3.251,3.917,"NAN",19.43,"NAN",482.9109,125.8289
"2026-05-27 13:25:55",4756475,35051,8,3.084,72.2,18.9,83.5,336.6,95.6,3.23,3.917,"NAN",19.43,"NAN",503.3156,129.2297
"2026-05-27 13:26:00",4756476,35051,8,3.084,79.3,18.9,83.5,337.9,101.4,3.216,3.917,"NAN",19.43,"NAN",523.7203,158.1363
"2026-05-27 13:26:05",4756477,35051,8,2.917,75.6,18.9,83.5,336.2,99.4,3.195,3.917,"NAN",19.43,"NAN",561.1289,183.6422
"2026-05-27 13:26:10",4756478,35051,8,2.917,73.8,18.9,83.6,338.3,95.5,3.16,3.917,"NAN",19.43,"NAN",601.9383,151.3348
"2026-05-27 13:26:15",4756479,35051,8,2.917,75.4,18.9,83.6,341.1,94.3,3.146,3.917,"NAN",19.43,"NAN",634.2457,147.934
"2026-05-27 13:26:20",4756480,35051,8,3.084,78.4,18.9,83.6,338.6,99.8,3.126,3.917,"NAN",19.43,"NAN",673.3547,153.0352
"2026-05-27 13:26:25",4756481,35051,8,2.917,74.8,18.9,83.5,337.9,96.9,3.098,3.917,"NAN",19.43,"NAN",710.7633,134.3309
"2026-05-27 13:26:30",4756482,35051,8,2.751,78.4,18.9,83.5,338.3,100.1,3.049,3.584,"NAN",19.43,"NAN",731.168,122.4281
"2026-05-27 13:26:35",4756483,35051,8,2.417,80.7,18.9,83.4,337.2,103.5,3.001,3.417,"NAN",19.43,"NAN",734.5688,158.1363
"2026-05-27 13:26:40",4756484,35051,8,2.417,81,18.9,83.4,337.6,103.4,2.959,3.417,"NAN",19.43,"NAN",724.3665,124.1285
"2026-05-27 13:26:45",4756485,35051,8,2.917,82.6,18.9,83.4,339.1,103.5,2.945,3.417,"NAN",19.43,"NAN",697.1602,175.1402
"2026-05-27 13:26:50",4756486,35051,8,3.084,79.3,18.9,83.4,337.9,101.4,2.945,3.417,"NAN",19.43,"NAN",656.3508,117.327
"2026-05-27 13:26:55",4756487,35051,8,2.751,80.2,18.9,83.4,338.1,102.1,2.931,3.417,"NAN",19.45,"NAN",629.1445,132.6305
"2026-05-27 13:27:00",4756488,35051,8,2.917,82.6,18.9,83.4,338.4,104.2,2.931,3.417,"NAN",19.46,"NAN",610.4402,134.3309
"2026-05-27 13:27:05",4756489,35051,8,2.751,82.1,18.9,83.3,337.9,104.2,2.924,3.417,"NAN",19.46,"NAN",598.5375,108.825
"2026-05-27 13:27:10",4756490,35051,8,2.417,81.1,18.95,83.3,338.6,102.5,2.883,3.251,"NAN",19.46,"NAN",598.5375,129.2297
"2026-05-27 13:27:15",4756491,35051,8,2.417,77.9,18.95,83.3,336.2,101.7,2.848,3.251,"NAN",19.46,"NAN",605.3391,188.7434
"2026-05-27 13:27:20",4756492,35051,8,2.584,77.3,18.95,83.3,337.2,100.1,2.827,3.251,"NAN",19.46,"NAN",625.7438,120.7277
"2026-05-27 13:27:25",4756493,35051,8,2.584,83.2,18.9,83.4,338.6,104.6,2.799,3.084,"NAN",19.46,"NAN",644.4481,130.9301
"2026-05-27 13:27:30",4756494,35051,8,3.084,74.8,18.95,83.5,336.4,98.4,2.806,3.084,"NAN",19.46,"NAN",659.7516,153.0352
"2026-05-27 13:27:35",4756495,35051,8,2.751,79.5,18.95,83.5,338.1,101.4,2.799,3.084,"NAN",19.46,"NAN",673.3547,127.5293
"2026-05-27 13:27:40",4756496,35051,8,2.917,73.4,18.95,83.4,337,96.4,2.813,3.084,"NAN",19.46,"NAN",680.1562,151.3348
"2026-05-27 13:27:45",4756497,35051,8,2.917,76.2,18.95,83.2,336.6,99.6,2.82,3.084,"NAN",19.46,"NAN",676.7555,156.4359
"2026-05-27 13:27:50",4756498,35051,8,2.751,78.7,18.95,83.1,335.7,103,2.806,3.084,"NAN",19.47,"NAN",663.1523,113.9262
"2026-05-27 13:27:55",4756499,35051,8,2.751,78.8,18.95,83,337.7,101.1,2.792,3.084,"NAN",19.47,"NAN",639.3469,134.3309
"2026-05-27 13:28:00",4756500,35051,8,2.584,83.1,18.95,83,337.6,105.5,2.771,3.084,"NAN",19.49,"NAN",618.9422,159.8367
"2026-05-27 13:28:05",4756501,35051,8,2.917,81.5,18.95,82.9,336.8,104.7,2.771,3.084,"NAN",19.49,"NAN",608.7399,130.9301
"2026-05-27 13:28:10",4756502,35051,8,3.084,80.2,18.95,83,338.8,101.4,2.778,3.084,"NAN",19.49,"NAN",598.5375,103.7238
"2026-05-27 13:28:15",4756503,35051,8,3.417,72.8,18.95,83,336.2,96.6,2.799,3.417,"NAN",19.49,"NAN",595.1367,127.5293
"2026-05-27 13:28:20",4756504,35051,8,3.251,71.5,18.95,83,338.3,93.2,2.806,3.417,"NAN",19.49,"NAN",588.3352,113.9262
"2026-05-27 13:28:25",4756505,35051,8,3.417,72.3,18.95,83,336.8,95.5,2.827,3.417,"NAN",19.49,"NAN",595.1367,170.0391
"2026-05-27 13:28:30",4756506,35051,8,3.417,79.9,18.95,83,335.9,104,2.855,3.417,"NAN",19.49,"NAN",605.3391,149.6344
"2026-05-27 13:28:35",4756507,35051,8,3.251,72,18.95,83,338.1,93.9,2.889,3.417,"NAN",19.49,"NAN",618.9422,108.825
"2026-05-27 13:28:40",4756508,35051,8,2.917,74.2,19,83,339,95.2,2.91,3.417,"NAN",19.51,"NAN",637.6465,154.7355
"2026-05-27 13:28:45",4756509,35051,8,2.917,75.8,18.95,82.9,340.9,94.9,2.91,3.417,"NAN",19.51,"NAN",675.0551,112.2258
"2026-05-27 13:28:50",4756510,35051,8,3.251,75.2,18.95,83,340,95.2,2.917,3.417,"NAN",19.51,"NAN",707.3625,132.6305
"2026-05-27 13:28:55",4756511,35051,8,3.084,74.2,18.95,83,339.1,95.1,2.931,3.417,"NAN",19.51,"NAN",748.1719,156.4359
"2026-05-27 13:29:00",4756512,35051,8,2.917,73.2,19,83,337.9,95.3,2.931,3.417,"NAN",19.51,"NAN",785.5805,197.2453
"2026-05-27 13:29:05",4756513,35051,8,2.917,74.1,18.95,83,339.3,94.8,2.938,3.417,"NAN",19.51,"NAN",839.993,168.3387
"2026-05-27 13:29:10",4756514,35051,8,2.751,69.9,18.95,83,336.1,93.8,2.952,3.417,"NAN",19.51,"NAN",894.4055,244.8563
"2026-05-27 13:29:15",4756515,35051,8,2.751,69.2,18.95,83.1,335.9,93.3,2.966,3.417,"NAN",19.51,"NAN",952.2188,132.6305
"2026-05-27 13:29:20",4756516,35051,8,2.584,70.5,19,83.1,336.4,94.1,2.966,3.417,"NAN",19.53,"NAN",993.0281,219.3504
"2026-05-27 13:29:25",4756517,35051,8,3.084,68.7,19,83.2,335.9,92.8,2.987,3.417,"NAN",19.54,"NAN",1027.036,302.6696
"2026-05-27 13:29:30",4756518,35051,8,2.584,58.5,18.95,83.3,336.6,81.9,2.966,3.417,"NAN",19.54,"NAN",1067.845,149.6344
"2026-05-27 13:29:35",4756519,35051,8,2.917,69.1,19,83.4,338.4,90.7,2.973,3.417,"NAN",19.54,"NAN",1091.651,171.7395
"2026-05-27 13:29:40",4756520,35051,8,3.084,67.6,19.05,83.5,335.7,91.9,2.98,3.417,"NAN",19.57,"NAN",1132.46,151.3348
"2026-05-27 13:29:45",4756521,35051,8,2.751,66.7,19,83.6,337.7,89,2.973,3.417,"NAN",19.57,"NAN",1149.464,175.1402
"2026-05-27 13:29:50",4756522,35051,8,2.417,64.2,19,83.6,335.7,88.5,2.959,3.417,"NAN",19.58,"NAN",1183.472,190.4438
"2026-05-27 13:29:55",4756523,35051,8,3.417,68.4,19,83.6,338.4,90,2.987,3.417,"NAN",19.59,"NAN",1193.674,178.541
"2026-05-27 13:30:00",4756524,35051,8,3.084,66.1,19,83.7,339,87.1,3.008,3.417,"NAN",19.59,"NAN",1200.476,175.1402
"2026-05-27 13:30:05",4756525,35051,8,2.917,68.1,19.05,83.7,337.4,90.7,3.008,3.417,"NAN",19.62,"NAN",1224.281,195.5449
"2026-05-27 13:30:10",4756526,35051,8,3.084,64.7,19,83.5,338.1,86.6,3.008,3.417,"NAN",19.63,"NAN",1220.88,289.0664
"2026-05-27 13:30:15",4756527,35051,8,2.917,65.9,19,83.5,338.8,87.1,2.987,3.417,"NAN",19.65,"NAN",1217.48,353.6813
"2026-05-27 13:30:20",4756528,35051,8,3.084,68,19.05,83.4,336.8,91.2,2.98,3.417,"NAN",19.65,"NAN",1220.88,156.4359
"2026-05-27 13:30:25",4756529,35051,8,2.751,64.2,19.05,83.3,339.7,84.5,2.952,3.417,"NAN",19.67,"NAN",1224.281,164.9379
"2026-05-27 13:30:30",4756530,35051,8,2.584,66.9,19,83.2,338.6,88.3,2.917,3.417,"NAN",19.69,"NAN",1224.281,173.4398
"2026-05-27 13:30:35",4756531,35051,8,3.084,63.4,19,83,339.1,84.3,2.91,3.417,"NAN",19.7,"NAN",1217.48,263.5605
"2026-05-27 13:30:40",4756532,35051,8,2.751,64.8,19.05,83.1,338.3,86.5,2.903,3.417,"NAN",19.73,"NAN",1220.88,537.3235
"2026-05-27 13:30:45",4756533,35051,8,2.751,63.7,19.05,83,337.4,86.3,2.896,3.417,"NAN",19.74,"NAN",1203.877,265.261
"2026-05-27 13:30:50",4756534,35051,8,2.584,62.9,19.05,83,339,83.9,2.869,3.417,"NAN",19.75,"NAN",1183.472,255.0586
"2026-05-27 13:30:55",4756535,35051,8,2.584,58.6,19.05,83,337,81.6,2.848,3.417,"NAN",19.78,"NAN",1163.067,156.4359
"2026-05-27 13:31:00",4756536,35051,8,2.584,62.2,19.1,83,337.2,85,2.834,3.417,"NAN",19.78,"NAN",1129.059,166.6383
"2026-05-27 13:31:05",4756537,35051,8,2.584,63.2,19.1,83,337.4,85.8,2.82,3.417,"NAN",19.81,"NAN",1091.651,134.3309
"2026-05-27 13:31:10",4756538,35051,8,2.751,66.4,19.1,82.9,338.1,88.3,2.82,3.417,"NAN",19.84,"NAN",1057.643,248.257
"2026-05-27 13:31:15",4756539,35051,8,2.417,59.5,19.1,82.8,337,82.5,2.806,3.417,"NAN",19.84,"NAN",1052.542,544.125
"2026-05-27 13:31:20",4756540,35051,8,2.25,63.2,19.1,82.8,336.1,87.1,2.792,3.417,"NAN",19.86,"NAN",1037.238,100.3231
"2026-05-27 13:31:25",4756541,35051,8,2.084,66.4,19.1,82.8,338.3,88.1,2.751,3.417,"NAN",19.88,"NAN",1027.036,144.5332
"2026-05-27 13:31:30",4756542,35051,8,2.084,66.5,19.1,82.8,337.7,88.8,2.73,3.417,"NAN",19.89,"NAN",1037.238,144.5332
"2026-05-27 13:31:35",4756543,35051,8,2.25,67.6,19.1,82.8,336.2,91.4,2.702,3.417,"NAN",19.92,"NAN",1044.04,236.3543
"2026-05-27 13:31:40",4756544,35051,8,2.084,68.4,19.1,82.9,335.5,92.9,2.66,3.417,"NAN",19.92,"NAN",1044.04,154.7355
"2026-05-27 13:31:45",4756545,35051,8,2.25,68.3,19.1,82.9,336.6,91.7,2.639,3.417,"NAN",19.94,"NAN",1057.643,180.2414
"2026-05-27 13:31:50",4756546,35051,8,2.084,76.4,19.15,83,336.1,100.3,2.626,3.417,"NAN",19.94,"NAN",1066.145,163.2375
"2026-05-27 13:31:55",4756547,35051,8,2.417,76,19.1,83,337,99,2.584,3.084,"NAN",19.96,"NAN",1064.445,202.3465
"2026-05-27 13:32:00",4756548,35051,8,2.417,73.5,19.15,83,334.3,99.2,2.556,3.084,"NAN",19.97,"NAN",1081.448,136.0312
"2026-05-27 13:32:05",4756549,35051,8,2.417,75,19.15,82.9,337.4,97.6,2.535,3.084,"NAN",19.98,"NAN",1088.25,151.3348
"2026-05-27 13:32:10",4756550,35051,8,2.25,74.2,19.15,82.9,337.4,96.8,2.501,3.084,"NAN",20,"NAN",1105.254,171.7395
"2026-05-27 13:32:15",4756551,35051,8,2.25,73,19.15,82.8,336.4,96.6,2.473,3.084,"NAN",20,"NAN",1115.456,200.6461
"2026-05-27 13:32:20",4756552,35051,8,2.25,69.4,19.15,82.8,337,92.4,2.438,3.084,"NAN",20.02,"NAN",1129.059,205.7473
"2026-05-27 13:32:25",4756553,35051,8,2.084,68.2,19.15,82.8,336.2,92,2.41,3.084,"NAN",20.02,"NAN",1129.059,187.043
"2026-05-27 13:32:30",4756554,35051,8,2.084,68.5,19.15,82.8,334.8,93.7,2.389,3.084,"NAN",20.05,"NAN",1142.663,124.1285
"2026-05-27 13:32:35",4756555,35051,8,1.917,66.5,19.15,82.7,333.6,92.9,2.341,2.751,"NAN",20.05,"NAN",1159.667,163.2375
"2026-05-27 13:32:40",4756556,35051,8,1.917,70.6,19.15,82.5,334.7,95.9,2.306,2.751,"NAN",20.07,"NAN",1156.266,511.8176
"2026-05-27 13:32:45",4756557,35051,8,1.75,71.6,19.15,82.5,336.6,95,2.264,2.751,"NAN",20.08,"NAN",1163.067,445.5023
"2026-05-27 13:32:50",4756558,35051,8,1.75,71.7,19.2,82.5,336.8,94.9,2.23,2.751,"NAN",20.08,"NAN",1180.071,202.3465
"2026-05-27 13:32:55",4756559,35051,8,1.75,71.8,19.15,82.5,335.7,96.1,2.195,2.751,"NAN",20.11,"NAN",1193.674,266.9613
"2026-05-27 13:33:00",4756560,35051,8,1.75,70.6,19.15,82.5,335.7,94.9,2.16,2.751,"NAN",20.11,"NAN",1183.472,229.5527
"2026-05-27 13:33:05",4756561,35051,8,1.75,72.4,19.2,82.4,335.9,96.5,2.125,2.751,"NAN",20.13,"NAN",1186.873,83.31915
"2026-05-27 13:33:10",4756562,35051,8,1.917,69.2,19.2,82.4,337,92.2,2.091,2.417,"NAN",20.15,"NAN",1176.67,144.5332
"2026-05-27 13:33:15",4756563,35051,8,1.917,69.8,19.2,82.4,336.1,93.7,2.07,2.417,"NAN",20.16,"NAN",1173.27,127.5293
"2026-05-27 13:33:20",4756564,35051,8,1.917,69.1,19.2,82.3,335.5,93.6,2.056,2.417,"NAN",20.17,"NAN",1180.071,168.3387
"2026-05-27 13:33:25",4756565,35051,8,1.75,67,19.25,82.3,336.2,90.8,2.042,2.417,"NAN",20.19,"NAN",1180.071,198.9457
"2026-05-27 13:33:30",4756566,35051,8,1.917,71.7,19.2,82.3,335.5,96.2,2.035,2.417,"NAN",20.21,"NAN",1180.071,153.0352
"2026-05-27 13:33:35",4756567,35051,8,2.084,69.8,19.25,82.3,336.2,93.6,2.028,2.417,"NAN",20.21,"NAN",1169.869,171.7395
"2026-05-27 13:33:40",4756568,35051,8,2.25,71.8,19.25,82.3,335.2,96.6,2.035,2.417,"NAN",20.24,"NAN",1173.27,188.7434
"2026-05-27 13:33:45",4756569,35051,8,2.084,72.6,19.25,82.2,335.2,97.4,2.028,2.417,"NAN",20.24,"NAN",1183.472,132.6305
"2026-05-27 13:33:50",4756570,35051,8,2.25,70.2,19.25,82.2,335.5,94.7,2.035,2.417,"NAN",20.27,"NAN",1176.67,253.3582
"2026-05-27 13:33:55",4756571,35051,8,2.084,67.4,19.25,82.2,334.7,92.7,2.021,2.417,"NAN",20.27,"NAN",1171.569,205.7473
"2026-05-27 13:34:00",4756572,35051,8,2.084,66.9,19.25,82,335.5,91.4,2.007,2.417,"NAN",20.3,"NAN",1168.168,226.152
"2026-05-27 13:34:05",4756573,35051,8,2.084,63.1,19.25,82,334.1,89,1.993,2.25,"NAN",20.3,"NAN",1180.071,164.9379
"2026-05-27 13:34:10",4756574,35051,8,2.417,64.1,19.25,82,336.4,87.7,2,2.417,"NAN",20.32,"NAN",1176.67,166.6383
"2026-05-27 13:34:15",4756575,35051,8,2.084,59.5,19.3,81.9,336.8,82.7,1.993,2.417,"NAN",20.32,"NAN",1173.27,127.5293
"2026-05-27 13:34:20",4756576,35051,8,2.25,60.9,19.25,81.9,336.4,84.5,1.993,2.417,"NAN",20.35,"NAN",1176.67,161.5371
"2026-05-27 13:34:25",4756577,35051,8,2.25,61.2,19.25,81.9,335,86.2,2,2.417,"NAN",20.38,"NAN",1176.67,219.3504
"2026-05-27 13:34:30",4756578,35051,8,2.25,60.6,19.3,82,334.7,85.9,2.007,2.417,"NAN",20.38,"NAN",1169.869,195.5449
"2026-05-27 13:34:35",4756579,35051,8,2.417,60.7,19.3,82,334.8,85.9,2.028,2.417,"NAN",20.39,"NAN",1166.468,164.9379
"2026-05-27 13:34:40",4756580,35051,8,2.417,60.4,19.3,82,336.4,84,2.049,2.417,"NAN",20.41,"NAN",1166.468,224.4516
"2026-05-27 13:34:45",4756581,35051,8,2.417,59.6,19.3,82,336.6,83,2.077,2.417,"NAN",20.43,"NAN",1159.667,334.977
"2026-05-27 13:34:50",4756582,35051,8,2.417,57.2,19.3,82,335.5,81.7,2.105,2.417,"NAN",20.45,"NAN",1163.067,158.1363
"2026-05-27 13:34:55",4756583,35051,8,2.417,56.5,19.3,82,336.6,79.9,2.132,2.417,"NAN",20.46,"NAN",1163.067,178.541
"2026-05-27 13:35:00",4756584,35051,8,2.584,64.1,19.3,82,337.2,86.9,2.167,2.584,"NAN",20.49,"NAN",1156.266,146.2336
"2026-05-27 13:35:05",4756585,35051,8,2.584,61.5,19.3,82,337,84.5,2.202,2.584,"NAN",20.5,"NAN",1156.266,283.9652
"2026-05-27 13:35:10",4756586,35051,8,2.751,56.7,19.35,81.9,335.9,80.8,2.237,2.751,"NAN",20.51,"NAN",1163.067,260.1598
"2026-05-27 13:35:15",4756587,35051,8,2.584,58.6,19.3,81.9,336.1,82.5,2.264,2.751,"NAN",20.54,"NAN",1161.367,136.0312
"2026-05-27 13:35:20",4756588,35051,8,2.751,54.8,19.35,81.9,337.7,77.1,2.299,2.751,"NAN",20.54,"NAN",1149.464,171.7395
"2026-05-27 13:35:25",4756589,35051,8,2.751,55,19.3,81.8,337.6,77.4,2.341,2.751,"NAN",20.57,"NAN",1152.865,214.2492
"2026-05-27 13:35:30",4756590,35051,8,2.751,58.1,19.3,81.7,336.2,81.9,2.375,2.751,"NAN",20.57,"NAN",1152.865,183.6422
"2026-05-27 13:35:35",4756591,35051,8,2.584,57.4,19.3,81.7,338.1,79.3,2.396,2.751,"NAN",20.6,"NAN",1146.063,176.8406
"2026-05-27 13:35:40",4756592,35051,8,2.751,54.7,19.3,81.7,337.6,77.1,2.417,2.751,"NAN",20.61,"NAN",1149.464,353.6813
"2026-05-27 13:35:45",4756593,35051,8,2.584,50.7,19.3,81.7,336.8,73.9,2.438,2.751,"NAN",20.62,"NAN",1149.464,180.2414
"2026-05-27 13:35:50",4756594,35051,8,2.751,55.4,19.3,81.8,336.2,79.2,2.459,2.751,"NAN",20.65,"NAN",1142.663,151.3348
"2026-05-27 13:35:55",4756595,35051,8,2.751,56.3,19.3,81.8,335.5,80.8,2.487,2.751,"NAN",20.65,"NAN",1140.962,170.0391
"2026-05-27 13:36:00",4756596,35051,8,2.751,54.3,19.35,82,337.2,77.1,2.514,2.751,"NAN",20.68,"NAN",1132.46,144.5332
"2026-05-27 13:36:05",4756597,35051,8,2.751,54.2,19.3,82,338.1,76.1,2.542,2.751,"NAN",20.68,"NAN",1132.46,221.0508
"2026-05-27 13:36:10",4756598,35051,8,2.584,53,19.3,82,337,76,2.549,2.751,"NAN",20.71,"NAN",1139.262,164.9379
"2026-05-27 13:36:15",4756599,35051,8,2.584,53.8,19.3,82,338.6,75.2,2.57,2.751,"NAN",20.71,"NAN",1122.258,149.6344
"2026-05-27 13:36:20",4756600,35051,8,2.584,52,19.35,82.1,337.4,74.6,2.584,2.751,"NAN",20.72,"NAN",1129.059,110.5254
"2026-05-27 13:36:25",4756601,35051,8,2.751,51.7,19.35,82.1,337.7,74,2.605,2.751,"NAN",20.73,"NAN",1129.059,117.327
"2026-05-27 13:36:30",4756602,35051,8,2.584,54.8,19.35,82.1,337.7,77.1,2.619,2.751,"NAN",20.75,"NAN",1122.258,127.5293
"2026-05-27 13:36:35",4756603,35051,8,2.417,49.2,19.3,82.1,336.2,73,2.619,2.751,"NAN",20.76,"NAN",1122.258,226.152
"2026-05-27 13:36:40",4756604,35051,8,2.751,52.4,19.3,82.1,336.8,75.6,2.632,2.751,"NAN",20.78,"NAN",1118.857,232.9535
"2026-05-27 13:36:45",4756605,35051,8,2.584,53.7,19.3,82.1,336.2,77.5,2.639,2.751,"NAN",20.79,"NAN",1112.056,154.7355
"2026-05-27 13:36:50",4756606,35051,8,2.417,50.8,19.3,82.1,335.4,75.4,2.639,2.751,"NAN",20.79,"NAN",1112.056,103.7238
"2026-05-27 13:36:55",4756607,35051,8,2.25,51.1,19.35,82.1,335,76.1,2.632,2.751,"NAN",20.82,"NAN",1112.056,120.7277
"2026-05-27 13:37:00",4756608,35051,8,2.25,52.4,19.3,82.1,336.4,76,2.619,2.751,"NAN",20.82,"NAN",1105.254,166.6383
"2026-05-27 13:37:05",4756609,35051,8,2.417,48.9,19.35,82.2,337,71.9,2.612,2.751,"NAN",20.83,"NAN",1113.756,125.8289
"2026-05-27 13:37:10",4756610,35051,8,2.25,50.3,19.35,82.2,337,73.3,2.591,2.751,"NAN",20.84,"NAN",1112.056,139.432
"2026-05-27 13:37:15",4756611,35051,8,2.417,52.4,19.35,82.2,335.7,76.7,2.584,2.751,"NAN",20.84,"NAN",1115.456,382.5879
"2026-05-27 13:37:20",4756612,35051,8,2.25,49.8,19.35,82.3,336.4,73.4,2.563,2.751,"NAN",20.87,"NAN",1118.857,142.8328
"2026-05-27 13:37:25",4756613,35051,8,2.25,49.7,19.35,82.4,335.7,74,2.542,2.751,"NAN",20.87,"NAN",1125.659,141.1324
"2026-05-27 13:37:30",4756614,35051,8,2.25,51.1,19.35,82.4,335.9,75.2,2.521,2.751,"NAN",20.87,"NAN",1129.059,139.432
"2026-05-27 13:37:35",4756615,35051,8,2.084,49.6,19.35,82.4,333.6,76,2.501,2.751,"NAN",20.9,"NAN",1142.663,139.432
"2026-05-27 13:37:40",4756616,35051,8,2.084,48.7,19.35,82.4,336.4,72.3,2.473,2.751,"NAN",20.9,"NAN",1142.663,139.432
"2026-05-27 13:37:45",4756617,35051,8,1.917,54.3,19.35,82.4,335.9,78.4,2.445,2.751,"NAN",20.9,"NAN",1149.464,156.4359
"2026-05-27 13:37:50",4756618,35051,8,2.25,52.5,19.35,82.3,335.2,77.3,2.424,2.751,"NAN",20.93,"NAN",1146.063,144.5332
"2026-05-27 13:37:55",4756619,35051,8,2.084,55.7,19.35,82.3,333.6,82.1,2.396,2.751,"NAN",20.93,"NAN",1152.865,547.5258
"2026-05-27 13:38:00",4756620,35051,8,1.917,55.2,19.35,82.3,335.7,79.5,2.362,2.751,"NAN",20.94,"NAN",1156.266,166.6383
"2026-05-27 13:38:05",4756621,35051,8,1.917,58.8,19.35,82.4,335.9,82.9,2.327,2.751,"NAN",20.95,"NAN",1159.667,324.7746
"2026-05-27 13:38:10",4756622,35051,8,1.917,60.7,19.35,82.3,335.9,84.8,2.299,2.751,"NAN",20.98,"NAN",1166.468,108.825
"2026-05-27 13:38:15",4756623,35051,8,1.75,55.4,19.35,82.3,335,80.4,2.264,2.751,"NAN",20.98,"NAN",1159.667,91.8211
"2026-05-27 13:38:20",4756624,35051,8,1.584,52.2,19.35,82.4,334.1,78.1,2.223,2.751,"NAN",21.01,"NAN",1169.869,147.934
"2026-05-27 13:38:25",4756625,35051,8,1.584,47.6,19.35,82.5,333.8,73.8,2.174,2.751,"NAN",21.01,"NAN",1169.869,248.257
"2026-05-27 13:38:30",4756626,35051,8,1.25,45.9,19.35,82.5,333.3,72.6,2.118,2.751,"NAN",21.02,"NAN",1166.468,132.6305
"2026-05-27 13:38:35",4756627,35051,8,1.25,49.6,19.35,82.5,333.8,75.8,2.07,2.751,"NAN",21.04,"NAN",1166.468,197.2453
"2026-05-27 13:38:40",4756628,35051,8,1.25,51.5,19.35,82.5,335.5,76,2.007,2.584,"NAN",21.04,"NAN",1163.067,389.3895
"2026-05-27 13:38:45",4756629,35051,8,1.417,52.8,19.35,82.5,335.2,77.6,1.959,2.417,"NAN",21.05,"NAN",1166.468,132.6305
"2026-05-27 13:38:50",4756630,35051,8,1.084,56.8,19.4,82.6,337.6,79.2,1.903,2.417,"NAN",21.07,"NAN",1163.067,137.7316
"2026-05-27 13:38:55",4756631,35051,8,1.25,52.9,19.4,82.7,334.3,78.6,1.861,2.417,"NAN",21.09,"NAN",1173.27,283.9652
"2026-05-27 13:39:00",4756632,35051,8,1.25,56.2,19.45,82.7,334.3,81.9,1.82,2.417,"NAN",21.09,"NAN",1176.67,88.42032
"2026-05-27 13:39:05",4756633,35051,8,1.084,59.1,19.45,82.8,335.7,83.4,1.764,2.417,"NAN",21.12,"NAN",1166.468,124.1285
"2026-05-27 13:39:10",4756634,35051,8,0.917,57.4,19.45,82.9,333.4,84,1.709,2.417,"NAN",21.15,"NAN",1183.472,176.8406
"2026-05-27 13:39:15",4756635,35051,8,1.25,62,19.45,82.9,335.9,86.1,1.66,2.25,"NAN",21.15,"NAN",1166.468,353.6813
"2026-05-27 13:39:20",4756636,35051,8,1.25,57.5,19.45,82.9,334.3,83.2,1.618,2.25,"NAN",21.16,"NAN",1176.67,137.7316
"2026-05-27 13:39:25",4756637,35051,8,0.917,59.9,19.45,83,334.5,85.4,1.563,2.25,"NAN",21.18,"NAN",1173.27,127.5293
"2026-05-27 13:39:30",4756638,35051,8,1.084,61.8,19.45,82.9,334.3,87.5,1.514,2.25,"NAN",21.2,"NAN",1176.67,414.8953
"2026-05-27 13:39:35",4756639,35051,8,1.084,62.4,19.45,82.8,335,87.4,1.473,2.25,"NAN",21.2,"NAN",1180.071,166.6383
"2026-05-27 13:39:40",4756640,35051,8,1.084,59.6,19.45,82.8,334.8,84.8,1.431,2.25,"NAN",21.23,"NAN",1180.071,178.541
"2026-05-27 13:39:45",4756641,35051,8,1.084,59.1,19.45,82.7,333.6,85.5,1.396,2.25,"NAN",21.23,"NAN",1186.873,231.2531
"2026-05-27 13:39:50",4756642,35051,8,1.084,60.7,19.5,82.6,334.5,86.2,1.347,2.084,"NAN",21.26,"NAN",1183.472,134.3309
"2026-05-27 13:39:55",4756643,35051,8,1.25,62.2,19.45,82.5,334.1,88.1,1.313,1.917,"NAN",21.27,"NAN",1176.67,166.6383
"2026-05-27 13:40:00",4756644,35051,8,1.084,61.7,19.5,82.4,332.4,89.3,1.278,1.917,"NAN",21.29,"NAN",1190.273,117.327
"2026-05-27 13:40:05",4756645,35051,8,0.917,64.8,19.5,82.4,334.1,90.7,1.236,1.917,"NAN",21.3,"NAN",1180.071,130.9301
"2026-05-27 13:40:10",4756646,35051,8,0.917,55.9,19.5,82.4,333.4,82.5,1.195,1.75,"NAN",21.32,"NAN",1183.472,168.3387
"2026-05-27 13:40:15",4756647,35051,8,1.25,49.9,19.5,82.3,333.4,76.5,1.174,1.584,"NAN",21.34,"NAN",1193.674,283.9652
"2026-05-27 13:40:20",4756648,35051,8,1.25,47,19.5,82.2,333.6,73.4,1.16,1.584,"NAN",21.34,"NAN",1197.075,117.327
"2026-05-27 13:40:25",4756649,35051,8,1.25,48.7,19.5,82.2,333.6,75.1,1.146,1.417,"NAN",21.37,"NAN",1190.273,258.4594
"2026-05-27 13:40:30",4756650,35051,8,1.084,37.3,19.5,82.1,332.4,64.9,1.139,1.417,"NAN",21.37,"NAN",1197.075,180.2414
"2026-05-27 13:40:35",4756651,35051,8,0.917,70.5,19.5,81.9,334.7,95.8,1.125,1.417,"NAN",21.4,"NAN",1169.869,158.1363
"2026-05-27 13:40:40",4756652,35051,8,0.917,56.8,19.5,81.7,331.3,85.5,1.111,1.417,"NAN",21.4,"NAN",1197.075,163.2375
"2026-05-27 13:40:45",4756653,35051,8,1.584,51.7,19.55,81.5,333.1,78.6,1.118,1.584,"NAN",21.43,"NAN",1190.273,130.9301
"2026-05-27 13:40:50",4756654,35051,8,1.75,54.2,19.55,81.4,333.8,80.4,1.146,1.75,"NAN",21.44,"NAN",1193.674,136.0312
"2026-05-27 13:40:55",4756655,35051,8,1.417,71.7,19.55,81.3,333.8,97.9,1.153,1.75,"NAN",21.45,"NAN",1186.873,204.0469
"2026-05-27 13:41:00",4756656,35051,8,1.584,63.7,19.55,81.3,332.4,91.3,1.167,1.75,"NAN",21.48,"NAN",1191.974,147.934
"2026-05-27 13:41:05",4756657,35051,8,1.584,64.5,19.55,81.2,333.1,91.4,1.188,1.75,"NAN",21.48,"NAN",1190.273,181.9418
"2026-05-27 13:41:10",4756658,35051,8,1.417,69.4,19.55,81.1,331.9,97.5,1.209,1.75,"NAN",21.5,"NAN",1191.974,214.2492
"2026-05-27 13:41:15",4756659,35051,8,1.417,71.7,19.55,81,334,97.7,1.216,1.75,"NAN",21.51,"NAN",1186.873,110.5254
"2026-05-27 13:41:20",4756660,35051,8,2.084,57.3,19.6,81,334.3,83,1.25,2.084,"NAN",21.51,"NAN",1197.075,180.2414
"2026-05-27 13:41:25",4756661,35051,8,1.75,64.2,19.55,81,332.6,91.6,1.285,2.084,"NAN",21.54,"NAN",1191.974,173.4398
"2026-05-27 13:41:30",4756662,35051,8,1.917,64.8,19.6,80.9,334.5,90.3,1.32,2.084,"NAN",21.54,"NAN",1197.075,170.0391
"2026-05-27 13:41:35",4756663,35051,8,1.417,80.2,19.65,80.9,333.8,106.4,1.334,2.084,"NAN",21.55,"NAN",1197.075,181.9418
"2026-05-27 13:41:40",4756664,35051,8,1.917,65.4,19.6,80.8,333.4,92,1.368,2.084,"NAN",21.57,"NAN",1200.476,93.52149
"2026-05-27 13:41:45",4756665,35051,8,1.75,64.3,19.6,80.8,333.4,90.9,1.396,2.084,"NAN",21.57,"NAN",1200.476,215.9496
"2026-05-27 13:41:50",4756666,35051,8,1.584,60.3,19.6,80.7,332.9,87.4,1.417,2.084,"NAN",21.57,"NAN",1207.277,127.5293
"2026-05-27 13:41:55",4756667,35051,8,1.584,69.3,19.65,80.6,333.8,95.5,1.431,2.084,"NAN",21.59,"NAN",1202.176,108.825
"2026-05-27 13:42:00",4756668,35051,8,1.75,65.6,19.65,80.5,334,91.6,1.459,2.084,"NAN",21.59,"NAN",1203.877,175.1402
"2026-05-27 13:42:05",4756669,35051,8,1.75,71,19.65,80.6,332.2,98.8,1.493,2.084,"NAN",21.59,"NAN",1208.978,188.7434
"2026-05-27 13:42:10",4756670,35051,8,2.084,72.8,19.65,80.6,334.3,98.5,1.542,2.084,"NAN",21.61,"NAN",1200.476,156.4359
"2026-05-27 13:42:15",4756671,35051,8,2.084,78.3,19.65,80.7,333.6,104.7,1.577,2.084,"NAN",21.61,"NAN",1195.375,392.7903
"2026-05-27 13:42:20",4756672,35051,8,2.084,86.5,19.65,80.7,332.7,113.8,1.611,2.084,"NAN",21.62,"NAN",1191.974,127.5293
"2026-05-27 13:42:25",4756673,35051,8,2.084,84.8,19.65,80.8,332.9,111.9,1.646,2.084,"NAN",21.61,"NAN",1163.067,307.7707
"2026-05-27 13:42:30",4756674,35051,8,1.917,84.3,19.65,80.8,334.3,110,1.681,2.084,"NAN",21.61,"NAN",1139.262,251.6578
"2026-05-27 13:42:35",4756675,35051,8,1.917,82,19.65,80.8,334.3,107.7,1.723,2.084,"NAN",21.61,"NAN",1118.857,181.9418
"2026-05-27 13:42:40",4756676,35051,8,2.084,81.7,19.65,80.8,334.8,106.9,1.771,2.084,"NAN",21.59,"NAN",1076.347,170.0391
"2026-05-27 13:42:45",4756677,35051,8,1.917,83.1,19.65,80.8,335.2,107.9,1.785,2.084,"NAN",21.59,"NAN",1023.635,173.4398
"2026-05-27 13:42:50",4756678,35051,8,1.917,83.5,19.65,80.7,334.7,108.8,1.792,2.084,"NAN",21.59,"NAN",986.2266,98.62266
"2026-05-27 13:42:55",4756679,35051,8,1.917,84.4,19.65,80.7,334.5,109.9,1.813,2.084,"NAN",21.59,"NAN",935.2149,112.2258
"2026-05-27 13:43:00",4756680,35051,8,1.917,81.8,19.65,80.7,335.2,106.6,1.827,2.084,"NAN",21.57,"NAN",880.8024,119.0274
"2026-05-27 13:43:05",4756681,35051,8,1.917,79,19.65,80.7,334.5,104.5,1.841,2.084,"NAN",21.57,"NAN",843.3938,209.1481
"2026-05-27 13:43:10",4756682,35051,8,1.75,78.6,19.65,80.7,333.8,104.8,1.855,2.084,"NAN",21.57,"NAN",795.7828,129.2297
"2026-05-27 13:43:15",4756683,35051,8,1.75,78.6,19.65,80.7,332.9,105.7,1.868,2.084,"NAN",21.55,"NAN",751.5727,207.4477
"2026-05-27 13:43:20",4756684,35051,8,1.75,76.8,19.65,80.7,332.2,104.6,1.855,2.084,"NAN",21.54,"NAN",714.1641,156.4359
"2026-05-27 13:43:25",4756685,35051,8,1.917,75.8,19.65,80.7,333.1,102.7,1.861,2.084,"NAN",21.54,"NAN",673.3547,95.22188
"2026-05-27 13:43:30",4756686,35051,8,1.75,74.1,19.65,80.6,334.5,99.6,1.855,2.084,"NAN",21.54,"NAN",642.7477,129.2297
"2026-05-27 13:43:35",4756687,35051,8,1.584,71.2,19.65,80.5,333.1,98.1,1.861,2.084,"NAN",21.51,"NAN",615.5414,134.3309
"2026-05-27 13:43:40",4756688,35051,8,1.75,76.1,19.65,80.5,332.4,103.7,1.855,2.084,"NAN",21.51,"NAN",588.3352,146.2336
"2026-05-27 13:43:45",4756689,35051,8,1.917,73.2,19.6,80.5,334.7,98.5,1.861,2.084,"NAN",21.5,"NAN",564.5297,108.825
"2026-05-27 13:43:50",4756690,35051,8,1.917,77,19.6,80.5,336.1,100.9,1.875,2.084,"NAN",21.48,"NAN",544.125,117.327
"2026-05-27 13:43:55",4756691,35051,8,1.917,72.1,19.6,80.5,334.5,97.6,1.889,2.084,"NAN",21.48,"NAN",527.1211,90.1207
"2026-05-27 13:44:00",4756692,35051,8,1.917,67.2,19.6,80.5,334.1,93.1,1.896,2.084,"NAN",21.47,"NAN",510.1172,125.8289
"2026-05-27 13:44:05",4756693,35051,8,1.917,65.1,19.6,80.5,334.3,90.8,1.903,2.084,"NAN",21.45,"NAN",496.5141,185.3426
"2026-05-27 13:44:10",4756694,35051,8,1.75,68.1,19.6,80.5,334.1,94,1.889,2.084,"NAN",21.45,"NAN",486.3117,112.2258
"2026-05-27 13:44:15",4756695,35051,8,1.75,63.2,19.6,80.6,333.6,89.6,1.875,2.084,"NAN",21.43,"NAN",476.1094,113.9262
"2026-05-27 13:44:20",4756696,35051,8,1.584,63.7,19.55,80.6,333.4,90.3,1.855,2.084,"NAN",21.43,"NAN",465.907,142.8328
"2026-05-27 13:44:25",4756697,35051,8,1.417,61.3,19.6,80.8,334,87.3,1.827,2.084,"NAN",21.43,"NAN",459.1055,146.2336
"2026-05-27 13:44:30",4756698,35051,8,1.584,61.7,19.6,80.9,334.8,86.9,1.813,2.084,"NAN",21.43,"NAN",452.3039,100.3231
"2026-05-27 13:44:35",4756699,35051,8,1.75,65.9,19.55,81,334.8,91.1,1.806,2.084,"NAN",21.4,"NAN",448.9031,112.2258
"2026-05-27 13:44:40",4756700,35051,8,1.584,68.6,19.55,81.2,334.3,94.3,1.785,1.917,"NAN",21.4,"NAN",445.5023,105.4242
"2026-05-27 13:44:45",4756701,35051,8,1.417,71.5,19.6,81.3,334,97.5,1.764,1.917,"NAN",21.4,"NAN",438.7008,119.0274
"2026-05-27 13:44:50",4756702,35051,8,1.584,72.6,19.55,81.4,334.5,98.1,1.75,1.917,"NAN",21.38,"NAN",438.7008,93.52149
"2026-05-27 13:44:55",4756703,35051,8,1.584,76.4,19.55,81.4,333.6,102.8,1.736,1.917,"NAN",21.38,"NAN",431.8992,71.41641
"2026-05-27 13:45:00",4756704,35051,8,1.25,69.3,19.55,81.5,334.1,95.2,1.709,1.917,"NAN",21.37,"NAN",428.4984,78.21797
"2026-05-27 13:45:05",4756705,35051,8,1.417,70.3,19.55,81.6,333.1,97.2,1.688,1.917,"NAN",21.37,"NAN",428.4984,139.432
"2026-05-27 13:45:10",4756706,35051,8,1.084,71.9,19.55,81.8,334.8,97.1,1.66,1.917,"NAN",21.37,"NAN",421.6969,78.21797
"2026-05-27 13:45:15",4756707,35051,8,1.25,77.8,19.55,81.9,333.1,104.7,1.639,1.917,"NAN",21.34,"NAN",421.6969,74.81719
"2026-05-27 13:45:20",4756708,35051,8,1.584,73.6,19.55,82,334,99.6,1.632,1.917,"NAN",21.34,"NAN",418.2961,103.7238
"2026-05-27 13:45:25",4756709,35051,8,1.584,71.2,19.55,82.1,334.1,97.1,1.618,1.917,"NAN",21.32,"NAN",418.2961,83.31915
"2026-05-27 13:45:30",4756710,35051,8,1.417,75.2,19.5,82.2,334.1,101.1,1.604,1.917,"NAN",21.32,"NAN",414.8953,88.42032
"2026-05-27 13:45:35",4756711,35051,8,1.417,71.9,19.5,82.3,333.6,98.3,1.598,1.917,"NAN",21.3,"NAN",411.4945,90.1207
"2026-05-27 13:45:40",4756712,35051,8,1.584,68.1,19.5,82.3,332.9,95.2,1.591,1.917,"NAN",21.29,"NAN",411.4945,102.0234
"2026-05-27 13:45:45",4756713,35051,8,1.417,69.8,19.5,82.2,335.7,94.1,1.57,1.917,"NAN",21.29,"NAN",408.0938,112.2258
"2026-05-27 13:45:50",4756714,35051,8,1.25,69.9,19.45,82.1,332.6,97.3,1.542,1.917,"NAN",21.27,"NAN",411.4945,102.0234
"2026-05-27 13:45:55",4756715,35051,8,1.25,70.4,19.45,82,334.1,96.3,1.514,1.917,"NAN",21.26,"NAN",408.0938,66.31524
"2026-05-27 13:46:00",4756716,35051,8,1.25,69.6,19.45,82,332,97.6,1.486,1.917,"NAN",21.26,"NAN",409.7942,85.01953
"2026-05-27 13:46:05",4756717,35051,8,1.084,66.8,19.45,82,333.1,93.7,1.452,1.75,"NAN",21.25,"NAN",411.4945,83.31915
"2026-05-27 13:46:10",4756718,35051,8,1.25,64.1,19.45,82,332.4,91.7,1.431,1.75,"NAN",21.23,"NAN",411.4945,88.42032
"2026-05-27 13:46:15",4756719,35051,8,1.25,65.1,19.45,82,333.1,92,1.41,1.75,"NAN",21.23,"NAN",411.4945,76.51758
"2026-05-27 13:46:20",4756720,35051,8,1.084,59.9,19.45,81.9,332.2,87.7,1.389,1.75,"NAN",21.23,"NAN",411.4945,88.42032
"2026-05-27 13:46:25",4756721,35051,8,0.917,58.9,19.45,81.9,332.6,86.3,1.368,1.75,"NAN",21.23,"NAN",411.4945,112.2258
"2026-05-27 13:46:30",4756722,35051,8,0.917,57.8,19.45,82,333.1,84.7,1.341,1.75,"NAN",21.2,"NAN",411.4945,78.21797
"2026-05-27 13:46:35",4756723,35051,8,0.917,58.5,19.45,82,333.4,85.1,1.306,1.584,"NAN",21.2,"NAN",411.4945,98.62266
"2026-05-27 13:46:40",4756724,35051,8,0.75,60.2,19.45,82,332.4,87.8,1.271,1.584,"NAN",21.2,"NAN",414.8953,85.01953
"2026-05-27 13:46:45",4756725,35051,8,0.917,62.6,19.45,82,333.6,89,1.25,1.584,"NAN",21.2,"NAN",414.8953,68.01562
"2026-05-27 13:46:50",4756726,35051,8,0.917,64.9,19.5,82,333.6,91.3,1.222,1.584,"NAN",21.2,"NAN",414.8953,83.31915
"2026-05-27 13:46:55",4756727,35051,8,0.917,67.3,19.45,82,333.4,93.9,1.195,1.584,"NAN",21.2,"NAN",418.2961,98.62266
"2026-05-27 13:47:00",4756728,35051,8,0.917,66.6,19.45,82,332.7,93.9,1.181,1.584,"NAN",21.2,"NAN",421.6969,105.4242
"2026-05-27 13:47:05",4756729,35051,8,0.917,67.5,19.45,82.1,332.6,94.9,1.16,1.584,"NAN",21.2,"NAN",421.6969,85.01953
"2026-05-27 13:47:10",4756730,35051,8,0.583,70.4,19.5,82.1,332.9,97.5,1.139,1.584,"NAN",21.2,"NAN",425.0977,91.8211
"2026-05-27 13:47:15",4756731,35051,8,0.583,73.9,19.45,82,332,101.9,1.111,1.584,"NAN",21.18,"NAN",425.0977,132.6305
"2026-05-27 13:47:20",4756732,35051,8,0.917,78.8,19.45,81.9,332.6,106.2,1.084,1.584,"NAN",21.18,"NAN",426.7981,115.6266
"2026-05-27 13:47:25",4756733,35051,8,0.75,62.1,19.45,81.8,332.9,89.2,1.049,1.584,"NAN",21.18,"NAN",428.4984,105.4242
"2026-05-27 13:47:30",4756734,35051,8,0.917,59.2,19.45,81.8,332.7,86.5,1.028,1.584,"NAN",21.18,"NAN",431.8992,120.7277
"2026-05-27 13:47:35",4756735,35051,8,0.75,59.6,19.45,81.7,333.1,86.5,1,1.584,"NAN",21.16,"NAN",435.3,125.8289
"2026-05-27 13:47:40",4756736,35051,8,0.583,69.9,19.45,81.5,332.2,97.7,0.959,1.417,"NAN",21.16,"NAN",438.7008,69.71602
"2026-05-27 13:47:45",4756737,35051,8,0.417,76.5,19.45,81.5,332.4,104.1,0.917,1.25,"NAN",21.16,"NAN",438.7008,100.3231
"2026-05-27 13:47:50",4756738,35051,8,0.75,72.5,19.45,81.5,332.4,100.1,0.896,1.25,"NAN",21.16,"NAN",442.1016,83.31915
"2026-05-27 13:47:55",4756739,35051,8,0.75,72.4,19.45,81.4,332.6,99.8,0.875,1.25,"NAN",21.16,"NAN",442.1016,110.5254
"2026-05-27 13:48:00",4756740,35051,8,0.583,76,19.45,81.3,333.1,102.9,0.847,1.25,"NAN",21.15,"NAN",445.5023,125.8289
"2026-05-27 13:48:05",4756741,35051,8,0.75,72.8,19.45,81.2,332.6,100.2,0.833,1.25,"NAN",21.15,"NAN",448.9031,129.2297
"2026-05-27 13:48:10",4756742,35051,8,0.75,75.4,19.45,81.1,333.8,101.6,0.813,1.25,"NAN",21.15,"NAN",452.3039,112.2258
"2026-05-27 13:48:15",4756743,35051,8,0.917,62.5,19.45,80.9,334.1,88.4,0.799,1.084,"NAN",21.15,"NAN",455.7047,105.4242
"2026-05-27 13:48:20",4756744,35051,8,0.917,61.3,19.45,80.8,333.4,87.9,0.792,0.917,"NAN",21.15,"NAN",455.7047,74.81719
"2026-05-27 13:48:25",4756745,35051,8,1.084,56.3,19.5,80.7,333.1,83.2,0.799,1.084,"NAN",21.15,"NAN",459.1055,110.5254
"2026-05-27 13:48:30",4756746,35051,8,1.084,55.5,19.5,80.5,332.2,83.3,0.806,1.084,"NAN",21.13,"NAN",465.907,83.31915
"2026-05-27 13:48:35",4756747,35051,8,0.917,57.9,19.5,80.4,332.4,85.5,0.806,1.084,"NAN",21.13,"NAN",469.3078,81.61875
"2026-05-27 13:48:40",4756748,35051,8,0.417,7.4,19.5,80.2,332,35.4,0.792,1.084,"NAN",21.12,"NAN",472.7086,86.71992
"2026-05-27 13:48:45",4756749,35051,8,0.417,6.8,19.5,80.2,333.4,33.4,0.771,1.084,"NAN",21.12,"NAN",476.1094,83.31915
"2026-05-27 13:48:50",4756750,35051,8,0.25,7.1,19.55,80.2,331,36.1,0.743,1.084,"NAN",21.12,"NAN",479.5102,170.0391
"2026-05-27 13:48:55",4756751,35051,8,0.083,9.1,19.55,80.3,331.7,37.4,0.708,1.084,"NAN",21.12,"NAN",479.5102,142.8328
"2026-05-27 13:49:00",4756752,35051,8,0.083,9.7,19.55,80.5,331.3,38.4,0.674,1.084,"NAN",21.11,"NAN",484.6114,151.3348
"2026-05-27 13:49:05",4756753,35051,8,0.083,9.4,19.55,80.7,330.3,39.1,0.639,1.084,"NAN",21.09,"NAN",489.7125,95.22188
"2026-05-27 13:49:10",4756754,35051,8,0.25,13.9,19.55,80.8,331.7,42.2,0.625,1.084,"NAN",21.09,"NAN",489.7125,105.4242
"2026-05-27 13:49:15",4756755,35051,8,0.083,17.9,19.55,80.9,332,45.9,0.604,1.084,"NAN",21.09,"NAN",493.1133,103.7238
"2026-05-27 13:49:20",4756756,35051,8,0.083,20.1,19.55,81.1,331.3,48.8,0.57,1.084,"NAN",21.09,"NAN",496.5141,105.4242
"2026-05-27 13:49:25",4756757,35051,8,0.083,29.7,19.55,81.3,330.8,58.9,0.542,1.084,"NAN",21.09,"NAN",499.9149,119.0274
"2026-05-27 13:49:30",4756758,35051,8,0.083,32.3,19.55,81.3,331.2,61.1,0.507,1.084,"NAN",21.09,"NAN",499.9149,142.8328
"2026-05-27 13:49:35",4756759,35051,8,0.25,44,19.55,81.4,330.6,73.4,0.486,1.084,"NAN",21.09,"NAN",503.3156,147.934
"2026-05-27 13:49:40",4756760,35051,8,0.25,43,19.55,81.4,331.7,71.3,0.472,1.084,"NAN",21.09,"NAN",503.3156,176.8406
"2026-05-27 13:49:45",4756761,35051,8,0.083,24.8,19.55,81.5,331.3,53.5,0.458,1.084,"NAN",21.09,"NAN",506.7164,159.8367
"2026-05-27 13:49:50",4756762,35051,8,0.25,32.8,19.55,81.4,330.8,62,0.438,1.084,"NAN",21.09,"NAN",510.1172,113.9262
"2026-05-27 13:49:55",4756763,35051,8,0.417,32.2,19.55,81.5,331.3,60.9,0.424,1.084,"NAN",21.09,"NAN",510.1172,139.432
"2026-05-27 13:50:00",4756764,35051,8,0.25,27.3,19.55,81.4,332,55.3,0.41,1.084,"NAN",21.09,"NAN",510.1172,137.7316
"2026-05-27 13:50:05",4756765,35051,8,0.25,25.8,19.55,81.4,331.3,54.5,0.389,1.084,"NAN",21.09,"NAN",513.518,119.0274
"2026-05-27 13:50:10",4756766,35051,8,0.417,24,19.55,81.3,331.7,52.3,0.375,1.084,"NAN",21.09,"NAN",516.9188,125.8289
"2026-05-27 13:50:15",4756767,35051,8,0.417,21.6,19.55,81.3,331.7,49.9,0.354,1.084,"NAN",21.07,"NAN",516.9188,98.62266
"2026-05-27 13:50:20",4756768,35051,8,0.583,20.4,19.55,81.3,331.2,49.2,0.34,1.084,"NAN",21.07,"NAN",520.3196,125.8289
"2026-05-27 13:50:25",4756769,35051,8,0.417,18.6,19.55,81.3,330.5,48.1,0.313,1.084,"NAN",21.07,"NAN",520.3196,105.4242
"2026-05-27 13:50:30",4756770,35051,8,0.417,16.4,19.55,81.2,331.2,45.2,0.285,0.917,"NAN",21.07,"NAN",523.7203,125.8289
"2026-05-27 13:50:35",4756771,35051,8,0.417,19.7,19.55,81.3,332.4,47.3,0.264,0.583,"NAN",21.07,"NAN",523.7203,142.8328
"2026-05-27 13:50:40",4756772,35051,8,0.417,19.9,19.55,81.3,331.3,48.6,0.264,0.583,"NAN",21.05,"NAN",527.1211,136.0312
"2026-05-27 13:50:45",4756773,35051,8,0.583,16.5,19.55,81.4,331.3,45.2,0.271,0.583,"NAN",21.07,"NAN",527.1211,153.0352
"2026-05-27 13:50:50",4756774,35051,8,0.583,15.5,19.5,81.4,331.2,44.3,0.285,0.583,"NAN",21.04,"NAN",533.9227,183.6422
"2026-05-27 13:50:55",4756775,35051,8,0.417,12.9,19.55,81.4,329.9,43,0.299,0.583,"NAN",21.05,"NAN",533.9227,132.6305
"2026-05-27 13:51:00",4756776,35051,8,0.583,14,19.55,81.4,331.2,42.8,0.32,0.583,"NAN",21.04,"NAN",537.3235,153.0352
"2026-05-27 13:51:05",4756777,35051,8,0.583,15,19.55,81.4,331.3,43.7,0.34,0.583,"NAN",21.04,"NAN",537.3235,102.0234
"2026-05-27 13:51:10",4756778,35051,8,0.417,16.3,19.55,81.4,331.5,44.8,0.347,0.583,"NAN",21.04,"NAN",544.125,153.0352
"2026-05-27 13:51:15",4756779,35051,8,0.583,16.1,19.55,81.3,332,44.1,0.368,0.583,"NAN",21.04,"NAN",544.125,134.3309
"2026-05-27 13:51:20",4756780,35051,8,0.583,14,19.55,81.3,331.3,42.7,0.389,0.583,"NAN",21.04,"NAN",547.5258,153.0352
"2026-05-27 13:51:25",4756781,35051,8,0.417,13.5,19.55,81.3,331.7,41.8,0.403,0.583,"NAN",21.04,"NAN",554.3274,129.2297
"2026-05-27 13:51:30",4756782,35051,8,0.583,13.6,19.55,81.3,332.4,41.2,0.424,0.583,"NAN",21.01,"NAN",557.7281,163.2375
"2026-05-27 13:51:35",4756783,35051,8,0.583,10.8,19.55,81.3,331.5,39.3,0.438,0.583,"NAN",21.01,"NAN",561.1289,102.0234
"2026-05-27 13:51:40",4756784,35051,8,0.583,10.7,19.5,81.3,331.5,39.2,0.451,0.583,"NAN",21.01,"NAN",564.5297,187.043
"2026-05-27 13:51:45",4756785,35051,8,0.583,10.1,19.55,81.4,332,38.1,0.472,0.583,"NAN",21.01,"NAN",567.9305,166.6383
"2026-05-27 13:51:50",4756786,35051,8,0.583,10.4,19.55,81.4,331.3,39.1,0.486,0.583,"NAN",21.01,"NAN",567.9305,105.4242
"2026-05-27 13:51:55",4756787,35051,8,0.583,10.7,19.55,81.5,332,38.7,0.493,0.583,"NAN",21.01,"NAN",567.9305,185.3426
"2026-05-27 13:52:00",4756788,35051,8,0.583,8.7,19.55,81.5,332,36.7,0.507,0.583,"NAN",21,"NAN",567.9305,209.1481
"2026-05-27 13:52:05",4756789,35051,8,0.583,7.1,19.55,81.5,331.2,35.9,0.521,0.583,"NAN",21,"NAN",566.2301,144.5332
"2026-05-27 13:52:10",4756790,35051,8,0.75,5.3,19.5,81.5,331,34.3,0.535,0.75,"NAN",20.98,"NAN",564.5297,180.2414
"2026-05-27 13:52:15",4756791,35051,8,0.583,3.8,19.5,81.5,332,31.8,0.542,0.75,"NAN",20.98,"NAN",557.7281,154.7355
"2026-05-27 13:52:20",4756792,35051,8,0.75,3.9,19.55,81.5,330.3,33.6,0.549,0.75,"NAN",20.98,"NAN",550.9266,141.1324
"2026-05-27 13:52:25",4756793,35051,8,0.75,8.5,19.55,81.7,330.3,38.2,0.563,0.75,"NAN",20.98,"NAN",544.125,95.22188
"2026-05-27 13:52:30",4756794,35051,8,0.583,8.4,19.5,81.7,331,37.4,0.57,0.75,"NAN",20.98,"NAN",537.3235,175.1402
"2026-05-27 13:52:35",4756795,35051,8,0.75,7.2,19.5,81.8,331.7,35.5,0.583,0.75,"NAN",20.97,"NAN",530.5219,132.6305
"2026-05-27 13:52:40",4756796,35051,8,0.75,6.8,19.5,81.9,331,35.8,0.597,0.75,"NAN",20.95,"NAN",523.7203,146.2336
"2026-05-27 13:52:45",4756797,35051,8,0.917,10.5,19.5,82,331.5,39,0.611,0.917,"NAN",20.95,"NAN",520.3196,142.8328
"2026-05-27 13:52:50",4756798,35051,8,0.917,11.6,19.5,82,331.5,40.1,0.625,0.917,"NAN",20.95,"NAN",513.518,122.4281
"2026-05-27 13:52:55",4756799,35051,8,0.917,11.7,19.5,82.1,331.5,40.2,0.646,0.917,"NAN",20.94,"NAN",510.1172,125.8289
"2026-05-27 13:53:00",4756800,35051,8,0.917,13.6,19.5,82.2,332.2,41.4,0.66,0.917,"NAN",20.94,"NAN",506.7164,107.1246
"2026-05-27 13:53:05",4756801,35051,8,0.917,13.2,19.5,82.3,332,41.2,0.674,0.917,"NAN",20.93,"NAN",503.3156,96.92227
"2026-05-27 13:53:10",4756802,35051,8,1.084,12.3,19.5,82.4,333.1,39.2,0.702,1.084,"NAN",20.93,"NAN",499.9149,120.7277
"2026-05-27 13:53:15",4756803,35051,8,1.084,13.8,19.5,82.4,331.9,41.9,0.722,1.084,"NAN",20.93,"NAN",499.9149,119.0274
"2026-05-27 13:53:20",4756804,35051,8,1.084,15.6,19.5,82.4,332.9,42.7,0.743,1.084,"NAN",20.9,"NAN",496.5141,122.4281
"2026-05-27 13:53:25",4756805,35051,8,1.084,13.8,19.5,82.5,332.4,41.4,0.771,1.084,"NAN",20.9,"NAN",493.1133,125.8289
"2026-05-27 13:53:30",4756806,35051,8,1.25,16.7,19.45,82.5,331.5,45.2,0.799,1.25,"NAN",20.9,"NAN",493.1133,115.6266
"2026-05-27 13:53:35",4756807,35051,8,1.25,19.1,19.45,82.5,332.9,46.2,0.827,1.25,"NAN",20.89,"NAN",493.1133,91.8211
"2026-05-27 13:53:40",4756808,35051,8,1.084,22.9,19.45,82.6,333.6,49.3,0.847,1.25,"NAN",20.87,"NAN",489.7125,129.2297
"2026-05-27 13:53:45",4756809,35051,8,1.084,21.3,19.45,82.7,332.4,48.9,0.868,1.25,"NAN",20.87,"NAN",489.7125,142.8328
"2026-05-27 13:53:50",4756810,35051,8,1.084,20.1,19.45,82.7,331.9,48.2,0.889,1.25,"NAN",20.87,"NAN",489.7125,115.6266
"2026-05-27 13:53:55",4756811,35051,8,1.25,19.1,19.45,82.6,334.3,44.8,0.917,1.25,"NAN",20.87,"NAN",489.7125,136.0312
"2026-05-27 13:54:00",4756812,35051,8,1.25,16.3,19.45,82.5,332.2,44.1,0.945,1.25,"NAN",20.84,"NAN",489.7125,134.3309
"2026-05-27 13:54:05",4756813,35051,8,1.25,17,19.45,82.5,332.7,44.3,0.972,1.25,"NAN",20.84,"NAN",486.3117,163.2375
"2026-05-27 13:54:10",4756814,35051,8,1.25,16.5,19.45,82.4,331,45.5,0.993,1.25,"NAN",20.84,"NAN",489.7125,153.0352
"2026-05-27 13:54:15",4756815,35051,8,1.084,17.8,19.45,82.3,332.6,45.2,1.014,1.25,"NAN",20.84,"NAN",489.7125,159.8367
"2026-05-27 13:54:20",4756816,35051,8,1.084,17.2,19.45,82.3,331,46.2,1.028,1.25,"NAN",20.82,"NAN",489.7125,132.6305
"2026-05-27 13:54:25",4756817,35051,8,1.084,19.6,19.45,82.3,332.4,47.2,1.042,1.25,"NAN",20.82,"NAN",488.0121,136.0312
"2026-05-27 13:54:30",4756818,35051,8,0.917,19.3,19.4,82.2,332.6,46.7,1.056,1.25,"NAN",20.82,"NAN",486.3117,132.6305
"2026-05-27 13:54:35",4756819,35051,8,1.084,17.6,19.4,82.1,332,45.6,1.07,1.25,"NAN",20.82,"NAN",489.7125,129.2297
"2026-05-27 13:54:40",4756820,35051,8,1.084,17.8,19.4,82,332.9,44.9,1.084,1.25,"NAN",20.79,"NAN",486.3117,142.8328
"2026-05-27 13:54:45",4756821,35051,8,1.25,13.5,19.4,81.9,332.6,40.9,1.097,1.25,"NAN",20.79,"NAN",486.3117,119.0274
"2026-05-27 13:54:50",4756822,35051,8,1.25,14.7,19.35,81.8,332.2,42.5,1.111,1.25,"NAN",20.79,"NAN",486.3117,119.0274
"2026-05-27 13:54:55",4756823,35051,8,1.25,12.8,19.4,81.7,332.2,40.6,1.125,1.25,"NAN",20.79,"NAN",486.3117,125.8289
"2026-05-27 13:55:00",4756824,35051,8,1.084,18.5,19.35,81.5,332.9,45.6,1.132,1.25,"NAN",20.78,"NAN",486.3117,149.6344
"2026-05-27 13:55:05",4756825,35051,8,1.084,19.5,19.4,81.4,332.9,46.6,1.139,1.25,"NAN",20.76,"NAN",486.3117,132.6305
"2026-05-27 13:55:10",4756826,35051,8,0.917,20,19.4,81.3,333.1,46.9,1.132,1.25,"NAN",20.76,"NAN",486.3117,98.62266
"2026-05-27 13:55:15",4756827,35051,8,0.75,20.4,19.4,81,332.9,47.5,1.118,1.25,"NAN",20.76,"NAN",486.3117,98.62266
"2026-05-27 13:55:20",4756828,35051,8,0.583,19.2,19.4,80.9,332.4,46.8,1.097,1.25,"NAN",20.76,"NAN",489.7125,102.0234
"2026-05-27 13:55:25",4756829,35051,8,0.75,18.4,19.4,80.8,331.2,47.2,1.084,1.25,"NAN",20.75,"NAN",486.3117,132.6305
"2026-05-27 13:55:30",4756830,35051,8,0.75,17.8,19.4,80.7,331.9,45.9,1.063,1.25,"NAN",20.76,"NAN",486.3117,141.1324
"2026-05-27 13:55:35",4756831,35051,8,0.583,17.8,19.45,80.7,331.5,46.3,1.035,1.25,"NAN",20.73,"NAN",486.3117,129.2297
"2026-05-27 13:55:40",4756832,35051,8,0.583,18.3,19.45,80.6,331.5,46.8,1.014,1.25,"NAN",20.73,"NAN",486.3117,112.2258
"2026-05-27 13:55:45",4756833,35051,8,0.583,16.8,19.45,80.6,330.6,46.2,0.993,1.25,"NAN",20.73,"NAN",486.3117,125.8289
"2026-05-27 13:55:50",4756834,35051,8,0.583,18.1,19.45,80.7,332,46.1,0.972,1.25,"NAN",20.73,"NAN",486.3117,112.2258
"2026-05-27 13:55:55",4756835,35051,8,0.583,17.4,19.5,80.9,332,45.4,0.945,1.25,"NAN",20.73,"NAN",486.3117,102.0234
"2026-05-27 13:56:00",4756836,35051,8,0.417,16.6,19.5,81,331.7,44.9,0.91,1.25,"NAN",20.73,"NAN",486.3117,112.2258
"2026-05-27 13:56:05",4756837,35051,8,0.417,20.2,19.5,81.3,333.1,47.1,0.875,1.25,"NAN",20.73,"NAN",486.3117,144.5332
"2026-05-27 13:56:10",4756838,35051,8,0.25,22.1,19.5,81.3,332.4,49.7,0.833,1.25,"NAN",20.73,"NAN",486.3117,124.1285
"2026-05-27 13:56:15",4756839,35051,8,0.25,26.8,19.5,81.4,331.5,55.3,0.799,1.25,"NAN",20.73,"NAN",486.3117,132.6305
"2026-05-27 13:56:20",4756840,35051,8,0.25,28.3,19.5,81.4,330.6,57.7,0.764,1.25,"NAN",20.72,"NAN",486.3117,149.6344
"2026-05-27 13:56:25",4756841,35051,8,0.25,30.9,19.5,81.4,331.3,59.6,0.729,1.25,"NAN",20.72,"NAN",482.9109,159.8367
"2026-05-27 13:56:30",4756842,35051,8,0.25,31.9,19.5,81.4,331.3,60.6,0.702,1.25,"NAN",20.73,"NAN",482.9109,168.3387
"2026-05-27 13:56:35",4756843,35051,8,0.25,30.7,19.5,81.5,331,59.7,0.667,1.25,"NAN",20.73,"NAN",482.9109,158.1363
"2026-05-27 13:56:40",4756844,35051,8,0.083,31.1,19.5,81.5,330.8,60.3,0.625,1.25,"NAN",20.73,"NAN",482.9109,122.4281
"2026-05-27 13:56:45",4756845,35051,8,0,30.8,19.5,81.6,330.3,60.5,0.573,1.25,"NAN",20.73,"NAN",482.9109,141.1324
"2026-05-27 13:56:50",4756846,35051,8,0,27.5,19.5,81.8,330.8,56.7,0.521,1.25,"NAN",20.73,"NAN",482.9109,154.7355
"2026-05-27 13:56:55",4756847,35051,8,0,25,19.55,81.8,331,54,0.469,1.084,"NAN",20.73,"NAN",479.5102,120.7277
"2026-05-27 13:57:00",4756848,35051,8,0,22.6,19.55,82,331,51.6,0.424,1.084,"NAN",20.73,"NAN",481.2106,124.1285
"2026-05-27 13:57:05",4756849,35051,8,0,19.5,19.55,82,330.6,48.9,0.379,0.917,"NAN",20.73,"NAN",479.5102,181.9418
"2026-05-27 13:57:10",4756850,35051,8,0,19.8,19.55,82,332,47.8,0.34,0.75,"NAN",20.73,"NAN",479.5102,159.8367
"2026-05-27 13:57:15",4756851,35051,8,0,17.4,19.55,82,330.1,47.3,0.309,0.75,"NAN",20.73,"NAN",479.5102,137.7316
"2026-05-27 13:57:20",4756852,35051,8,0,17,19.55,82.2,330.1,46.9,0.285,0.75,"NAN",20.73,"NAN",476.1094,163.2375
"2026-05-27 13:57:25",4756853,35051,8,0,17.1,19.55,82.2,330.3,46.8,0.254,0.75,"NAN",20.73,"NAN",479.5102,112.2258
"2026-05-27 13:57:30",4756854,35051,8,0,18,19.5,82.1,331.5,46.5,0.222,0.583,"NAN",20.73,"NAN",476.1094,127.5293
"2026-05-27 13:57:35",4756855,35051,8,0,17.9,19.55,82,331,46.9,0.198,0.583,"NAN",20.73,"NAN",476.1094,112.2258
"2026-05-27 13:57:40",4756856,35051,8,0,17.8,19.6,82.1,330.3,47.5,0.174,0.583,"NAN",20.73,"NAN",472.7086,124.1285
"2026-05-27 13:57:45",4756857,35051,8,0,19.5,19.55,82,332,47.5,0.149,0.583,"NAN",20.73,"NAN",472.7086,153.0352
"2026-05-27 13:57:50",4756858,35051,8,0,18.9,19.55,82,330.8,48.1,0.125,0.583,"NAN",20.73,"NAN",472.7086,146.2336
"2026-05-27 13:57:55",4756859,35051,8,0,18.9,19.5,81.9,329.9,49,0.101,0.417,"NAN",20.73,"NAN",469.3078,142.8328
"2026-05-27 13:58:00",4756860,35051,8,0,19.7,19.55,81.9,330.1,49.6,0.083,0.417,"NAN",20.75,"NAN",469.3078,100.3231
"2026-05-27 13:58:05",4756861,35051,8,0,21.1,19.55,81.9,331.3,49.8,0.066,0.25,"NAN",20.76,"NAN",469.3078,137.7316
"2026-05-27 13:58:10",4756862,35051,8,0,21.5,19.55,81.8,330.5,51,0.056,0.25,"NAN",20.76,"NAN",465.907,151.3348
"2026-05-27 13:58:15",4756863,35051,8,0,22.7,19.55,81.8,330.6,52.1,0.045,0.25,"NAN",20.76,"NAN",465.907,141.1324
"2026-05-27 13:58:20",4756864,35051,8,0,23.3,19.55,81.8,330.3,53,0.035,0.25,"NAN",20.76,"NAN",465.907,166.6383
"2026-05-27 13:58:25",4756865,35051,8,0,24.8,19.6,81.8,330.6,54.2,0.024,0.25,"NAN",20.76,"NAN",462.5063,129.2297
"2026-05-27 13:58:30",4756866,35051,8,0,26.1,19.6,81.8,330.6,55.5,0.014,0.25,"NAN",20.76,"NAN",462.5063,85.01953
"2026-05-27 13:58:35",4756867,35051,8,0,27.7,19.65,81.8,330.8,56.9,0.003,0.083,"NAN",20.76,"NAN",462.5063,156.4359
"2026-05-27 13:58:40",4756868,35051,8,0,27.3,19.6,81.8,330.1,57.2,0,0,"NAN",20.76,"NAN",462.5063,178.541
"2026-05-27 13:58:45",4756869,35051,8,0,27.6,19.65,81.7,330.8,56.8,0,0,"NAN",20.78,"NAN",462.5063,136.0312
"2026-05-27 13:58:50",4756870,35051,8,0,26.5,19.65,81.6,329.6,56.9,0,0,"NAN",20.79,"NAN",462.5063,190.4438
"2026-05-27 13:58:55",4756871,35051,8,0,27.4,19.65,81.5,329.9,57.5,0,0,"NAN",20.79,"NAN",462.5063,120.7277
"2026-05-27 13:59:00",4756872,35051,8,0,26.2,19.65,81.5,328.7,57.5,0,0,"NAN",20.79,"NAN",459.1055,153.0352
"2026-05-27 13:59:05",4756873,35051,8,0,23.1,19.65,81.4,328,55.1,0,0,"NAN",20.79,"NAN",459.1055,166.6383
"2026-05-27 13:59:10",4756874,35051,8,0,20.4,19.65,81.4,329.6,50.8,0,0,"NAN",20.79,"NAN",459.1055,142.8328
"2026-05-27 13:59:15",4756875,35051,8,0,18.8,19.7,81.3,331.5,47.3,0,0,"NAN",20.79,"NAN",455.7047,158.1363
"2026-05-27 13:59:20",4756876,35051,8,0,17.1,19.65,81.3,331.7,45.4,0,0,"NAN",20.79,"NAN",455.7047,125.8289
"2026-05-27 13:59:25",4756877,35051,8,0,11.5,19.75,81.3,331.3,40.2,0,0,"NAN",20.79,"NAN",459.1055,153.0352
"2026-05-27 13:59:30",4756878,35051,8,0,8.8,19.65,81.2,331.3,37.5,0,0,"NAN",20.79,"NAN",459.1055,125.8289
"2026-05-27 13:59:35",4756879,35051,8,0,6.4,19.65,81,330.3,36.1,0,0,"NAN",20.79,"NAN",455.7047,115.6266
"2026-05-27 13:59:40",4756880,35051,8,0,5.7,19.65,81,330.3,35.4,0,0,"NAN",20.79,"NAN",455.7047,105.4242
"2026-05-27 13:59:45",4756881,35051,8,0,3.7,19.7,81,330.6,33.1,0,0,"NAN",20.79,"NAN",455.7047,115.6266
"2026-05-27 13:59:50",4756882,35051,8,0,357.9,19.7,80.9,329.9,28,0,0,"NAN",20.79,"NAN",455.7047,176.8406
"2026-05-27 13:59:55",4756883,35051,8,0,352,19.65,80.8,328.4,23.6,0,0,"NAN",20.79,"NAN",455.7047,102.0234
"2026-05-27 14:00:00",4756884,35051,8,0,350.2,19.65,80.7,328.5,21.7,0,0,"NAN",20.79,"NAN",459.1055,170.0391
"2026-05-27 14:00:05",4756885,35051,8,0.083,350,19.7,80.7,329.9,20.1,0.003,0.083,"NAN",20.79,"NAN",459.1055,113.9262
"2026-05-27 14:00:10",4756886,35051,8,0.25,349,19.65,80.6,330.1,18.9,0.014,0.25,"NAN",20.79,"NAN",459.1055,120.7277
"2026-05-27 14:00:15",4756887,35051,8,0.417,348.7,19.65,80.6,330.6,18.1,0.031,0.417,"NAN",20.79,"NAN",459.1055,153.0352
"2026-05-27 14:00:20",4756888,35051,8,0.25,348.1,19.65,80.6,330.6,17.5,0.042,0.417,"NAN",20.79,"NAN",459.1055,117.327
"2026-05-27 14:00:25",4756889,35051,8,0.417,348.7,19.65,80.7,330.8,17.9,0.059,0.417,"NAN",20.79,"NAN",462.5063,117.327
"2026-05-27 14:00:30",4756890,35051,8,0.583,348.5,19.65,80.7,331,17.5,0.083,0.583,"NAN",20.79,"NAN",462.5063,153.0352
"2026-05-27 14:00:35",4756891,35051,8,0.583,347.7,19.65,80.8,329.1,18.6,0.108,0.583,"NAN",20.78,"NAN",465.907,173.4398
"2026-05-27 14:00:40",4756892,35051,8,0.583,347.4,19.65,80.8,329.2,18.2,0.132,0.583,"NAN",20.76,"NAN",469.3078,137.7316
"2026-05-27 14:00:45",4756893,35051,8,0.417,350.1,19.65,80.8,329.8,20.3,0.149,0.583,"NAN",20.76,"NAN",469.3078,156.4359
"2026-05-27 14:00:50",4756894,35051,8,0.75,355,19.65,80.9,330.3,24.7,0.181,0.75,"NAN",20.76,"NAN",469.3078,149.6344
"2026-05-27 14:00:55",4756895,35051,8,0.583,350.8,19.65,81,330.1,20.7,0.205,0.75,"NAN",20.76,"NAN",472.7086,153.0352
"2026-05-27 14:01:00",4756896,35051,8,0.75,351.7,19.65,81,329.6,22.1,0.236,0.75,"NAN",20.76,"NAN",472.7086,146.2336
"2026-05-27 14:01:05",4756897,35051,8,0.583,354.8,19.65,81,330.1,24.7,0.26,0.75,"NAN",20.76,"NAN",472.7086,180.2414
"2026-05-27 14:01:10",4756898,35051,8,0.583,355.7,19.65,81.2,330.3,25.4,0.285,0.75,"NAN",20.76,"NAN",476.1094,115.6266
"2026-05-27 14:01:15",4756899,35051,8,0.75,356.6,19.65,81.3,331.2,25.4,0.316,0.75,"NAN",20.76,"NAN",479.5102,83.31915
"2026-05-27 14:01:20",4756900,35051,8,0.75,356.9,19.6,81.3,330.3,26.6,0.347,0.75,"NAN",20.75,"NAN",482.9109,119.0274
"2026-05-27 14:01:25",4756901,35051,8,0.75,353.7,19.6,81.3,329.9,23.8,0.379,0.75,"NAN",20.75,"NAN",482.9109,98.62266
"2026-05-27 14:01:30",4756902,35051,8,0.583,354.3,19.6,81.3,330.3,24,0.403,0.75,"NAN",20.73,"NAN",482.9109,158.1363
"2026-05-27 14:01:35",4756903,35051,8,0.583,357.3,19.55,81.3,329.6,27.7,0.427,0.75,"NAN",20.73,"NAN",486.3117,139.432
"2026-05-27 14:01:40",4756904,35051,8,0.417,356.8,19.6,81.4,330.1,26.7,0.445,0.75,"NAN",20.73,"NAN",489.7125,149.6344
"2026-05-27 14:01:45",4756905,35051,8,0.25,359.4,19.6,81.5,329.6,29.8,0.455,0.75,"NAN",20.73,"NAN",489.7125,130.9301
"2026-05-27 14:01:50",4756906,35051,8,0.417,359.5,19.55,81.5,328.9,30.6,0.472,0.75,"NAN",20.73,"NAN",493.1133,103.7238
"2026-05-27 14:01:55",4756907,35051,8,0.25,0.4,19.6,81.5,329.2,31.2,0.483,0.75,"NAN",20.73,"NAN",494.8137,124.1285
"2026-05-27 14:02:00",4756908,35051,8,0.417,359.8,19.6,81.5,329.4,30.4,0.5,0.75,"NAN",20.72,"NAN",496.5141,144.5332
"2026-05-27 14:02:05",4756909,35051,8,0.417,358.1,19.6,81.6,329.6,28.5,0.514,0.75,"NAN",20.72,"NAN",496.5141,183.6422
"2026-05-27 14:02:10",4756910,35051,8,0.417,356.7,19.6,81.6,330.1,26.6,0.521,0.75,"NAN",20.72,"NAN",503.3156,136.0312
"2026-05-27 14:02:15",4756911,35051,8,0.417,355.4,19.55,81.6,330.1,25.3,0.521,0.75,"NAN",20.72,"NAN",503.3156,180.2414
"2026-05-27 14:02:20",4756912,35051,8,0.417,357.2,19.55,81.7,329.9,27.3,0.528,0.75,"NAN",20.72,"NAN",506.7164,175.1402
"2026-05-27 14:02:25",4756913,35051,8,0.583,7,19.55,81.7,331.3,35.7,0.535,0.75,"NAN",20.72,"NAN",506.7164,149.6344
"2026-05-27 14:02:30",4756914,35051,8,0.417,8,19.55,81.7,330.5,37.5,0.528,0.75,"NAN",20.71,"NAN",510.1172,158.1363
"2026-05-27 14:02:35",4756915,35051,8,0.75,1.1,19.6,81.8,329.4,31.7,0.535,0.75,"NAN",20.71,"NAN",513.518,193.8445
"2026-05-27 14:02:40",4756916,35051,8,0.417,1.5,19.55,81.8,329.6,31.9,0.528,0.75,"NAN",20.71,"NAN",516.9188,158.1363
"2026-05-27 14:02:45",4756917,35051,8,0.417,5.4,19.55,81.7,330.6,34.8,0.528,0.75,"NAN",20.71,"NAN",516.9188,149.6344
"2026-05-27 14:02:50",4756918,35051,8,0.083,20.1,19.55,81.7,329.6,50.5,0.5,0.75,"NAN",20.72,"NAN",520.3196,134.3309
"2026-05-27 14:02:55",4756919,35051,8,0.25,20.8,19.6,81.7,329.1,51.7,0.486,0.75,"NAN",20.71,"NAN",523.7203,175.1402
"2026-05-27 14:03:00",4756920,35051,8,0.25,22.8,19.55,81.6,331,51.8,0.465,0.75,"NAN",20.72,"NAN",523.7203,147.934
"2026-05-27 14:03:05",4756921,35051,8,0.25,21.7,19.55,81.5,330.1,51.6,0.451,0.75,"NAN",20.72,"NAN",527.1211,141.1324
"2026-05-27 14:03:10",4756922,35051,8,0.25,19.6,19.6,81.5,328.5,51.1,0.438,0.75,"NAN",20.72,"NAN",530.5219,154.7355
"2026-05-27 14:03:15",4756923,35051,8,0.083,19.7,19.6,81.5,329.8,49.9,0.41,0.75,"NAN",20.72,"NAN",530.5219,132.6305
"2026-05-27 14:03:20",4756924,35051,8,0.417,14.3,19.6,81.4,330.6,43.7,0.396,0.75,"NAN",20.72,"NAN",533.9227,149.6344
"2026-05-27 14:03:25",4756925,35051,8,0.417,11.1,19.6,81.3,328.9,42.2,0.382,0.75,"NAN",20.73,"NAN",535.623,226.152
"2026-05-27 14:03:30",4756926,35051,8,0.583,359.8,19.6,81.2,329.6,30.2,0.382,0.75,"NAN",20.73,"NAN",537.3235,134.3309
"2026-05-27 14:03:35",4756927,35051,8,0.417,9.8,19.6,81.1,329.6,40.2,0.375,0.75,"NAN",20.73,"NAN",540.7242,107.1246
"2026-05-27 14:03:40",4756928,35051,8,0.417,5.7,19.6,81,328.9,36.8,0.375,0.75,"NAN",20.73,"NAN",540.7242,197.2453
"2026-05-27 14:03:45",4756929,35051,8,0.417,4.6,19.6,81,330.3,34.3,0.382,0.75,"NAN",20.73,"NAN",544.125,181.9418
"2026-05-27 14:03:50",4756930,35051,8,0.417,3.9,19.6,80.9,330.3,33.6,0.382,0.75,"NAN",20.73,"NAN",547.5258,117.327
"2026-05-27 14:03:55",4756931,35051,8,0.583,8.6,19.6,80.8,331.7,36.9,0.396,0.75,"NAN",20.73,"NAN",550.9266,153.0352
"2026-05-27 14:04:00",4756932,35051,8,0.417,22,19.6,80.7,330.6,51.4,0.396,0.75,"NAN",20.73,"NAN",550.9266,159.8367
"2026-05-27 14:04:05",4756933,35051,8,0.25,355.7,19.6,80.6,328.9,26.8,0.389,0.75,"NAN",20.73,"NAN",557.7281,154.7355
"2026-05-27 14:04:10",4756934,35051,8,0.417,2.3,19.65,80.6,329.9,32.4,0.389,0.75,"NAN",20.73,"NAN",561.1289,170.0391
"2026-05-27 14:04:15",4756935,35051,8,0.417,6.1,19.65,80.5,329.6,36.5,0.389,0.75,"NAN",20.73,"NAN",564.5297,215.9496
"2026-05-27 14:04:20",4756936,35051,8,0.417,10.5,19.65,80.5,329.9,40.6,0.389,0.75,"NAN",20.73,"NAN",567.9305,170.0391
"2026-05-27 14:04:25",4756937,35051,8,0.417,10.7,19.7,80.4,329.8,40.9,0.382,0.75,"NAN",20.73,"NAN",571.3313,125.8289
"2026-05-27 14:04:30",4756938,35051,8,0.417,14.7,19.7,80.4,329.2,45.5,0.382,0.75,"NAN",20.73,"NAN",574.7321,149.6344
"2026-05-27 14:04:35",4756939,35051,8,0.583,21.7,19.65,80.4,329.6,52.1,0.375,0.583,"NAN",20.73,"NAN",581.5336,219.3504
"2026-05-27 14:04:40",4756940,35051,8,0.417,21.9,19.7,80.4,329.2,52.7,0.375,0.583,"NAN",20.76,"NAN",584.9344,234.6539
"2026-05-27 14:04:45",4756941,35051,8,0.417,25.5,19.65,80.4,329.6,55.9,0.375,0.583,"NAN",20.76,"NAN",588.3352,197.2453
"2026-05-27 14:04:50",4756942,35051,8,0.083,16,19.65,80.3,328.9,47.1,0.375,0.583,"NAN",20.76,"NAN",591.736,158.1363
"2026-05-27 14:04:55",4756943,35051,8,0,15.1,19.7,80.3,329.2,45.9,0.365,0.583,"NAN",20.76,"NAN",598.5375,163.2375
"2026-05-27 14:05:00",4756944,35051,8,0.083,21.8,19.75,80.4,329.6,52.2,0.358,0.583,"NAN",20.76,"NAN",601.9383,178.541
"2026-05-27 14:05:05",4756945,35051,8,0,41.2,19.75,80.4,329.2,72,0.347,0.583,"NAN",20.76,"NAN",608.7399,212.5488
"2026-05-27 14:05:10",4756946,35051,8,0,40.7,19.75,80.4,330.6,70.1,0.337,0.583,"NAN",20.78,"NAN",608.7399,192.1441
"2026-05-27 14:05:15",4756947,35051,8,0,35.4,19.75,80.4,329.1,66.3,0.333,0.583,"NAN",20.79,"NAN",615.5414,164.9379
"2026-05-27 14:05:20",4756948,35051,8,0,34.3,19.75,80.4,329.6,64.7,0.316,0.583,"NAN",20.79,"NAN",615.5414,175.1402
"2026-05-27 14:05:25",4756949,35051,8,0,33.9,19.75,80.5,329.2,64.7,0.299,0.583,"NAN",20.79,"NAN",622.343,151.3348
"2026-05-27 14:05:30",4756950,35051,8,0,32.9,19.8,80.5,329.9,63,0.274,0.583,"NAN",20.82,"NAN",622.343,217.65
"2026-05-27 14:05:35",4756951,35051,8,0.083,16.2,19.75,80.5,329.9,46.3,0.26,0.583,"NAN",20.82,"NAN",622.343,125.8289
"2026-05-27 14:05:40",4756952,35051,8,0.083,49.4,19.8,80.5,330.3,79.1,0.247,0.583,"NAN",20.82,"NAN",622.343,209.1481
"2026-05-27 14:05:45",4756953,35051,8,0.083,54.1,19.75,80.5,330.5,83.6,0.233,0.583,"NAN",20.82,"NAN",622.343,207.4477
"2026-05-27 14:05:50",4756954,35051,8,0,54.6,19.8,80.5,329.2,85.4,0.215,0.583,"NAN",20.82,"NAN",622.343,238.0547
"2026-05-27 14:05:55",4756955,35051,8,0,60.3,19.85,80.5,329.4,90.9,0.191,0.583,"NAN",20.83,"NAN",625.7438,210.8484
"2026-05-27 14:06:00",4756956,35051,8,0,60.2,19.85,80.6,329.4,90.8,0.174,0.583,"NAN",20.84,"NAN",625.7438,147.934
"2026-05-27 14:06:05",4756957,35051,8,0,51.8,19.85,80.5,328,83.8,0.163,0.583,"NAN",20.84,"NAN",629.1445,181.9418
"2026-05-27 14:06:10",4756958,35051,8,0,41.3,19.9,80.6,329.2,72.1,0.146,0.583,"NAN",20.86,"NAN",632.5453,187.043
"2026-05-27 14:06:15",4756959,35051,8,0,31.2,19.85,80.6,329.4,61.8,0.128,0.583,"NAN",20.87,"NAN",635.9461,134.3309
"2026-05-27 14:06:20",4756960,35051,8,0,33.6,19.9,80.5,329.4,64.2,0.111,0.583,"NAN",20.87,"NAN",639.3469,227.8524
"2026-05-27 14:06:25",4756961,35051,8,0.083,35.4,19.9,80.6,329.2,66.2,0.097,0.583,"NAN",20.87,"NAN",642.7477,115.6266
"2026-05-27 14:06:30",4756962,35051,8,0.417,31.2,19.9,80.8,329.8,61.4,0.097,0.583,"NAN",20.87,"NAN",646.1484,149.6344
"2026-05-27 14:06:35",4756963,35051,8,0.417,29.6,19.95,80.8,329.1,60.5,0.09,0.417,"NAN",20.87,"NAN",649.5493,158.1363
"2026-05-27 14:06:40",4756964,35051,8,0.583,28.3,19.95,80.9,328.5,59.8,0.097,0.583,"NAN",20.87,"NAN",659.7516,214.2492
"2026-05-27 14:06:45",4756965,35051,8,0.583,29.3,20,81,330.3,59,0.104,0.583,"NAN",20.89,"NAN",666.5532,161.5371
"2026-05-27 14:06:50",4756966,35051,8,0.417,30.9,19.95,81,329.9,61,0.118,0.583,"NAN",20.89,"NAN",680.1562,246.5567
"2026-05-27 14:06:55",4756967,35051,8,0.583,34.8,19.95,81.1,329.4,65.4,0.142,0.583,"NAN",20.9,"NAN",697.1602,209.1481
"2026-05-27 14:07:00",4756968,35051,8,0.75,33.2,19.95,81.2,328.7,64.5,0.17,0.75,"NAN",20.9,"NAN",717.5649,258.4594
"2026-05-27 14:07:05",4756969,35051,8,0.917,30.2,19.95,81.3,329.2,61,0.208,0.917,"NAN",20.9,"NAN",741.3704,260.1598
"2026-05-27 14:07:10",4756970,35051,8,1.084,28.4,19.95,81.3,329.4,59,0.254,1.084,"NAN",20.9,"NAN",761.775,268.6617
"2026-05-27 14:07:15",4756971,35051,8,0.917,29.8,19.95,81.3,328.2,61.6,0.292,1.084,"NAN",20.9,"NAN",782.1797,239.7551
"2026-05-27 14:07:20",4756972,35051,8,1.084,30.3,19.95,81.3,329.1,61.2,0.337,1.084,"NAN",20.9,"NAN",788.9813,263.5605
"2026-05-27 14:07:25",4756973,35051,8,1.084,30.6,19.95,81.3,329.4,61.2,0.382,1.084,"NAN",20.9,"NAN",792.3821,238.0547
"2026-05-27 14:07:30",4756974,35051,8,1.084,31,19.95,81.1,330.5,60.5,0.427,1.084,"NAN",20.9,"NAN",788.9813,221.0508
"2026-05-27 14:07:35",4756975,35051,8,1.084,30.6,19.95,81,330.8,59.8,0.469,1.084,"NAN",20.9,"NAN",775.3782,144.5332
"2026-05-27 14:07:40",4756976,35051,8,1.25,28.5,19.95,80.9,328.9,59.6,0.517,1.25,"NAN",20.91,"NAN",765.1758,292.4672
"2026-05-27 14:07:45",4756977,35051,8,1.084,30.1,19.95,80.7,329.6,60.5,0.559,1.25,"NAN",20.93,"NAN",754.9734,375.7863
"2026-05-27 14:07:50",4756978,35051,8,1.084,29.9,19.9,80.5,330.6,59.3,0.604,1.25,"NAN",20.93,"NAN",748.1719,147.934
"2026-05-27 14:07:55",4756979,35051,8,1.084,30.2,19.9,80.5,331,59.2,0.649,1.25,"NAN",20.93,"NAN",754.9734,188.7434
"2026-05-27 14:08:00",4756980,35051,8,1.25,30,19.9,80.4,332.2,57.8,0.702,1.25,"NAN",20.93,"NAN",768.5766,170.0391
"2026-05-27 14:08:05",4756981,35051,8,1.25,29.6,19.9,80.2,332.7,56.9,0.754,1.25,"NAN",20.93,"NAN",788.9813,170.0391
"2026-05-27 14:08:10",4756982,35051,8,1.417,29.5,19.95,80.2,332.4,57.1,0.813,1.417,"NAN",20.93,"NAN",812.7867,287.366
"2026-05-27 14:08:15",4756983,35051,8,1.417,28.3,19.9,80,331.5,56.8,0.872,1.417,"NAN",20.93,"NAN",843.3938,304.3699
"2026-05-27 14:08:20",4756984,35051,8,1.417,26,19.9,79.95,331.7,54.3,0.931,1.417,"NAN",20.93,"NAN",874.0008,343.4789
"2026-05-27 14:08:25",4756985,35051,8,1.584,24.1,19.9,79.95,332.2,51.9,0.993,1.584,"NAN",20.93,"NAN",904.6078,234.6539
"2026-05-27 14:08:30",4756986,35051,8,1.584,26.3,19.9,80,331.5,54.8,1.042,1.584,"NAN",20.93,"NAN",931.8141,266.9613
"2026-05-27 14:08:35",4756987,35051,8,1.417,28.5,19.85,79.75,331.7,56.8,1.084,1.584,"NAN",20.93,"NAN",955.6196,278.8641
"2026-05-27 14:08:40",4756988,35051,8,1.417,23.8,19.85,79.75,329.9,53.9,1.118,1.584,"NAN",20.91,"NAN",979.425,151.3348
"2026-05-27 14:08:45",4756989,35051,8,1.417,24,19.9,79.7,331.5,52.5,1.153,1.584,"NAN",20.93,"NAN",996.429,151.3348
"2026-05-27 14:08:50",4756990,35051,8,1.417,23.9,19.9,79.7,332,51.9,1.195,1.584,"NAN",20.93,"NAN",1020.234,204.0469
"2026-05-27 14:08:55",4756991,35051,8,1.417,22.1,19.85,79.7,332.9,49.2,1.229,1.584,"NAN",20.93,"NAN",1027.036,385.9887
"2026-05-27 14:09:00",4756992,35051,8,1.25,21.7,19.85,79.75,332.6,49.1,1.25,1.584,"NAN",20.93,"NAN",1023.635,187.043
"2026-05-27 14:09:05",4756993,35051,8,1.25,21.6,19.85,79.8,331.7,49.9,1.264,1.584,"NAN",20.93,"NAN",1020.234,317.9731
"2026-05-27 14:09:10",4756994,35051,8,1.417,25.2,19.85,79.8,331.9,53.3,1.278,1.584,"NAN",20.93,"NAN",1016.834,261.8602
"2026-05-27 14:09:15",4756995,35051,8,1.25,19.2,19.85,79.85,331.5,47.7,1.292,1.584,"NAN",20.93,"NAN",1020.234,392.7903
"2026-05-27 14:09:20",4756996,35051,8,1.084,19.4,19.85,79.95,331.2,48.2,1.292,1.584,"NAN",20.93,"NAN",1040.639,256.759
"2026-05-27 14:09:25",4756997,35051,8,1.25,19.2,19.85,80,331.3,47.9,1.299,1.584,"NAN",20.93,"NAN",1047.441,392.7903
"2026-05-27 14:09:30",4756998,35051,8,1.084,24.9,19.85,80,332.7,52.2,1.299,1.584,"NAN",20.93,"NAN",1023.635,221.0508
"2026-05-27 14:09:35",4756999,35051,8,1.25,24.8,19.85,80.1,332.2,52.6,1.306,1.584,"NAN",20.93,"NAN",993.0281,215.9496
"2026-05-27 14:09:40",4757000,35051,8,1.25,25.8,19.85,80.2,331.5,54.3,1.306,1.584,"NAN",20.93,"NAN",952.2188,171.7395
"2026-05-27 14:09:45",4757001,35051,8,1.084,25.7,19.85,80.3,331.3,54.4,1.306,1.584,"NAN",20.93,"NAN",911.4094,215.9496
"2026-05-27 14:09:50",4757002,35051,8,1.084,22.4,19.8,80.4,331.3,51.1,1.306,1.584,"NAN",20.94,"NAN",880.8024,244.8563
"2026-05-27 14:09:55",4757003,35051,8,1.25,22.3,19.8,80.5,332.7,49.6,1.313,1.584,"NAN",20.94,"NAN",863.7985,357.082
"2026-05-27 14:10:00",4757004,35051,8,1.25,22.5,19.8,80.5,332,50.5,1.313,1.584,"NAN",20.95,"NAN",860.3977,198.9457
"2026-05-27 14:10:05",4757005,35051,8,1.084,24.6,19.85,80.5,330.6,54,1.306,1.584,"NAN",20.94,"NAN",856.9969,200.6461
"2026-05-27 14:10:10",4757006,35051,8,1.084,24.1,19.75,80.5,330.3,53.8,1.292,1.584,"NAN",20.94,"NAN",850.1954,175.1402
"2026-05-27 14:10:15",4757007,35051,8,0.917,22.3,19.8,80.7,331.7,50.6,1.271,1.584,"NAN",20.95,"NAN",839.993,187.043
"2026-05-27 14:10:20",4757008,35051,8,0.917,20.6,19.8,80.8,331.5,49.1,1.25,1.584,"NAN",20.95,"NAN",833.1915,156.4359
"2026-05-27 14:10:25",4757009,35051,8,0.917,20.2,19.75,80.8,331.7,48.5,1.222,1.584,"NAN",20.95,"NAN",833.1915,204.0469
"2026-05-27 14:10:30",4757010,35051,8,1.084,24.8,19.75,81,332.4,52.4,1.202,1.417,"NAN",20.95,"NAN",822.9891,146.2336
"2026-05-27 14:10:35",4757011,35051,8,0.917,19.6,19.8,81.1,331.5,48.1,1.181,1.417,"NAN",20.95,"NAN",822.9891,283.9652
"2026-05-27 14:10:40",4757012,35051,8,0.75,20.1,19.8,81.2,331.5,48.6,1.153,1.417,"NAN",20.95,"NAN",805.9852,205.7473
"2026-05-27 14:10:45",4757013,35051,8,0.75,21.2,19.75,81.3,330.3,50.9,1.125,1.417,"NAN",20.95,"NAN",782.1797,188.7434
"2026-05-27 14:10:50",4757014,35051,8,0.75,19,19.8,81.3,329.6,49.4,1.097,1.417,"NAN",20.95,"NAN",768.5766,180.2414
"2026-05-27 14:10:55",4757015,35051,8,0.583,18.7,19.8,81.5,329.4,49.3,1.063,1.417,"NAN",20.95,"NAN",754.9734,193.8445
"2026-05-27 14:11:00",4757016,35051,8,0.917,19.4,19.8,81.5,331,48.4,1.049,1.417,"NAN",20.95,"NAN",741.3704,246.5567
"2026-05-27 14:11:05",4757017,35051,8,0.917,20.1,19.75,81.8,332,48.1,1.035,1.417,"NAN",20.95,"NAN",737.9695,215.9496
"2026-05-27 14:11:10",4757018,35051,8,0.917,20.3,19.8,81.8,330.3,50,1.014,1.25,"NAN",20.95,"NAN",758.3743,304.3699
"2026-05-27 14:11:15",4757019,35051,8,0.75,25,19.75,81.9,331.3,53.7,0.993,1.25,"NAN",20.95,"NAN",771.9774,188.7434
"2026-05-27 14:11:20",4757020,35051,8,0.917,23.1,19.75,82,329.9,53.2,0.986,1.25,"NAN",20.95,"NAN",785.5805,193.8445
"2026-05-27 14:11:25",4757021,35051,8,0.75,20.3,19.75,82,330.6,49.7,0.965,1.25,"NAN",20.95,"NAN",788.9813,249.9574
"2026-05-27 14:11:30",4757022,35051,8,0.917,16.2,19.75,82,330.6,45.6,0.959,1.25,"NAN",20.95,"NAN",799.1837,297.5684
"2026-05-27 14:11:35",4757023,35051,8,0.917,17.1,19.75,82.1,329.9,47.2,0.945,1.25,"NAN",20.95,"NAN",799.1837,219.3504
"2026-05-27 14:11:40",4757024,35051,8,1.084,20.7,19.75,82.2,330.1,50.6,0.938,1.25,"NAN",20.95,"NAN",799.1837,171.7395
"2026-05-27 14:11:45",4757025,35051,8,0.917,20.7,19.7,82.2,330.3,50.4,0.931,1.25,"NAN",20.95,"NAN",795.7828,159.8367
"2026-05-27 14:11:50",4757026,35051,8,1.084,20.7,19.75,82.2,329.9,50.8,0.931,1.25,"NAN",20.95,"NAN",792.3821,336.6774
"2026-05-27 14:11:55",4757027,35051,8,0.75,19.7,19.7,82.1,329.9,49.8,0.91,1.25,"NAN",20.95,"NAN",783.8801,195.5449
"2026-05-27 14:12:00",4757028,35051,8,0.583,20.9,19.75,82,329.8,51.1,0.882,1.084,"NAN",20.95,"NAN",778.7789,275.4633
"2026-05-27 14:12:05",4757029,35051,8,0.583,20.3,19.7,82,329.8,50.5,0.861,1.084,"NAN",20.97,"NAN",775.3782,321.3738
"2026-05-27 14:12:10",4757030,35051,8,0.583,20.9,19.7,82,329.6,51.3,0.84,1.084,"NAN",20.98,"NAN",771.9774,270.3621
"2026-05-27 14:12:15",4757031,35051,8,0.75,22.7,19.7,81.9,329.4,53.3,0.833,1.084,"NAN",20.98,"NAN",765.1758,180.2414
"2026-05-27 14:12:20",4757032,35051,8,0.75,28.2,19.75,81.9,329.4,58.8,0.827,1.084,"NAN",20.98,"NAN",758.3743,210.8484
"2026-05-27 14:12:25",4757033,35051,8,0.75,28.5,19.7,81.8,329.9,58.6,0.82,1.084,"NAN",20.98,"NAN",744.7711,176.8406
"2026-05-27 14:12:30",4757034,35051,8,0.417,26.2,19.7,81.8,329.9,56.3,0.792,1.084,"NAN",20.98,"NAN",734.5688,212.5488
"2026-05-27 14:12:35",4757035,35051,8,0.583,24,19.7,81.8,328.5,55.5,0.778,1.084,"NAN",20.98,"NAN",731.168,357.082
"2026-05-27 14:12:40",4757036,35051,8,0.417,20.5,19.7,81.7,329.9,50.6,0.764,1.084,"NAN",20.98,"NAN",727.7672,195.5449
"2026-05-27 14:12:45",4757037,35051,8,0.417,19.4,19.7,81.6,328.9,50.5,0.75,1.084,"NAN",21,"NAN",731.168,239.7551
"2026-05-27 14:12:50",4757038,35051,8,0.417,19.7,19.7,81.5,328.9,50.8,0.736,1.084,"NAN",21.01,"NAN",734.5688,231.2531
"2026-05-27 14:12:55",4757039,35051,8,0.417,20.4,19.75,81.5,329.6,50.8,0.729,1.084,"NAN",21.01,"NAN",734.5688,139.432
"2026-05-27 14:13:00",4757040,35051,8,0.417,19.6,19.75,81.5,328.5,51.1,0.708,1.084,"NAN",21.01,"NAN",744.7711,224.4516
"2026-05-27 14:13:05",4757041,35051,8,0.417,22.9,19.75,81.5,328.5,54.4,0.688,1.084,"NAN",21.01,"NAN",751.5727,336.6774
"2026-05-27 14:13:10",4757042,35051,8,0.417,23.7,19.75,81.5,328.5,55.2,0.667,1.084,"NAN",21.04,"NAN",758.3743,377.4867
"2026-05-27 14:13:15",4757043,35051,8,0.25,23.1,19.75,81.4,328,55.1,0.646,1.084,"NAN",21.04,"NAN",756.6739,181.9418
"2026-05-27 14:13:20",4757044,35051,8,0.25,22.7,19.75,81.3,329.6,53.1,0.618,1.084,"NAN",21.04,"NAN",758.3743,222.7512
"2026-05-27 14:13:25",4757045,35051,8,0.25,21.4,19.75,81.3,328.2,53.2,0.597,1.084,"NAN",21.04,"NAN",768.5766,241.4555
"2026-05-27 14:13:30",4757046,35051,8,0.083,21.1,19.8,81.3,328,53.1,0.563,1.084,"NAN",21.04,"NAN",785.5805,309.4711
"2026-05-27 14:13:35",4757047,35051,8,0.25,22.3,19.8,81.3,329.1,53.2,0.535,1.084,"NAN",21.05,"NAN",792.3821,248.257
"2026-05-27 14:13:40",4757048,35051,8,0.25,23.5,19.75,81.3,328.5,55,0.5,1.084,"NAN",21.07,"NAN",792.3821,212.5488
"2026-05-27 14:13:45",4757049,35051,8,0.25,24.4,19.85,81.4,328.5,55.9,0.472,1.084,"NAN",21.07,"NAN",792.3821,255.0586
"2026-05-27 14:13:50",4757050,35051,8,0.083,25,19.8,81.3,327.1,57.9,0.431,0.75,"NAN",21.07,"NAN",785.5805,302.6696
"2026-05-27 14:13:55",4757051,35051,8,0.083,26.7,19.8,81.3,328,58.7,0.403,0.75,"NAN",21.08,"NAN",771.9774,246.5567
"2026-05-27 14:14:00",4757052,35051,8,0,26.6,19.85,81.2,328.5,58.1,0.379,0.75,"NAN",21.09,"NAN",761.775,244.8563
"2026-05-27 14:14:05",4757053,35051,8,0,26.6,19.85,81,328,58.6,0.354,0.75,"NAN",21.11,"NAN",765.1758,299.2688
"2026-05-27 14:14:10",4757054,35051,8,0,26.4,19.8,80.9,328,58.4,0.33,0.75,"NAN",21.12,"NAN",770.277,205.7473
"2026-05-27 14:14:15",4757055,35051,8,0,26.6,19.8,80.8,328.4,58.2,0.299,0.75,"NAN",21.12,"NAN",771.9774,178.541
"2026-05-27 14:14:20",4757056,35051,8,0,25.4,19.85,80.7,327.1,58.3,0.267,0.75,"NAN",21.15,"NAN",782.1797,188.7434
"2026-05-27 14:14:25",4757057,35051,8,0,25.9,19.85,80.7,327.5,58.4,0.236,0.583,"NAN",21.15,"NAN",795.7828,132.6305
"2026-05-27 14:14:30",4757058,35051,8,0,26.2,19.9,80.6,327.8,58.4,0.219,0.583,"NAN",21.15,"NAN",829.7906,251.6578
"2026-05-27 14:14:35",4757059,35051,8,0,26.1,19.9,80.7,328,58.1,0.194,0.417,"NAN",21.16,"NAN",874.0008,300.9691
"2026-05-27 14:14:40",4757060,35051,8,0,26.2,19.95,80.7,327.8,58.4,0.177,0.417,"NAN",21.18,"NAN",925.0125,292.4672
"2026-05-27 14:14:45",4757061,35051,8,0,26.9,19.95,80.9,328.4,58.5,0.16,0.417,"NAN",21.2,"NAN",967.5223,355.3817
"2026-05-27 14:14:50",4757062,35051,8,0,26.2,20.05,81.2,327.8,58.4,0.142,0.417,"NAN",21.2,"NAN",986.2266,300.9691
"2026-05-27 14:14:55",4757063,35051,8,0,25.6,20.05,81.5,327.3,58.3,0.125,0.417,"NAN",21.22,"NAN",979.425,350.2805
"2026-05-27 14:15:00",4757064,35051,8,0,25.7,20.05,81.7,327.3,58.4,0.108,0.417,"NAN",21.23,"NAN",959.0203,350.2805
"2026-05-27 14:15:05",4757065,35051,8,0,26.1,20.15,81.9,328,58.1,0.09,0.417,"NAN",21.26,"NAN",942.0164,392.7903
"2026-05-27 14:15:10",4757066,35051,8,0,25.9,20.15,82,328.2,57.7,0.073,0.25,"NAN",21.26,"NAN",918.211,334.977
"2026-05-27 14:15:15",4757067,35051,8,0,25.8,20.15,82.2,328.2,57.6,0.063,0.25,"NAN",21.29,"NAN",897.8063,459.1055
"2026-05-27 14:15:20",4757068,35051,8,0,26.9,20.2,82.1,328.9,58,0.052,0.25,"NAN",21.3,"NAN",874.0008,215.9496
"2026-05-27 14:15:25",4757069,35051,8,0,28.5,20.2,82,330.1,58.4,0.042,0.25,"NAN",21.32,"NAN",853.5961,231.2531
"2026-05-27 14:15:30",4757070,35051,8,0,27.4,20.25,82,328.9,58.5,0.038,0.25,"NAN",21.34,"NAN",843.3938,190.4438
"2026-05-27 14:15:35",4757071,35051,8,0,26.9,20.25,81.9,328.2,58.7,0.028,0.25,"NAN",21.36,"NAN",850.1954,323.0742
"2026-05-27 14:15:40",4757072,35051,8,0,27.6,20.25,81.8,327.8,59.8,0.017,0.25,"NAN",21.37,"NAN",860.3977,365.584
"2026-05-27 14:15:45",4757073,35051,8,0,36.2,20.25,81.5,327.5,68.7,0.007,0.083,"NAN",21.4,"NAN",870.6,192.1441
"2026-05-27 14:15:50",4757074,35051,8,0,53.3,20.3,81.5,328.2,85.1,0.003,0.083,"NAN",21.4,"NAN",887.6039,258.4594
"2026-05-27 14:15:55",4757075,35051,8,0,89,20.25,81.3,328.5,120.5,0,0,"NAN",21.43,"NAN",901.2071,273.7629
"2026-05-27 14:16:00",4757076,35051,8,0,131.6,20.3,81.1,327.8,163.8,0,0,"NAN",21.43,"NAN",911.4094,248.257
"2026-05-27 14:16:05",4757077,35051,8,0,158.8,20.25,81,327.8,191,0,0,"NAN",21.45,"NAN",914.8102,224.4516
"2026-05-27 14:16:10",4757078,35051,8,0,165.5,20.3,80.8,327.7,197.8,0,0,"NAN",21.45,"NAN",914.8102,287.366
"2026-05-27 14:16:15",4757079,35051,8,0,166.3,20.25,80.5,327.3,199,0,0,"NAN",21.48,"NAN",908.0086,217.65
"2026-05-27 14:16:20",4757080,35051,8,0,168.2,20.25,80.5,327.7,200.5,0,0,"NAN",21.48,"NAN",894.4055,260.1598
"2026-05-27 14:16:25",4757081,35051,8,0,172.8,20.25,80.4,327.7,205.1,0,0,"NAN",21.48,"NAN",874.0008,348.5801
"2026-05-27 14:16:30",4757082,35051,8,0,177.6,20.25,80.3,327.3,210.3,0,0,"NAN",21.51,"NAN",846.7946,210.8484
"2026-05-27 14:16:35",4757083,35051,8,0,188.7,20.25,80.3,327.1,221.6,0,0,"NAN",21.51,"NAN",836.5922,226.152
"2026-05-27 14:16:40",4757084,35051,8,0.083,206.5,20.25,80.3,327,239.5,0.003,0.083,"NAN",21.54,"NAN",850.1954,328.1754
"2026-05-27 14:16:45",4757085,35051,8,0.25,212.8,20.25,80.3,326.6,246.2,0.014,0.25,"NAN",21.54,"NAN",880.8024,357.082
"2026-05-27 14:16:50",4757086,35051,8,0.083,212.9,20.2,80.2,325.9,247,0.017,0.25,"NAN",21.57,"NAN",908.0086,404.693
"2026-05-27 14:16:55",4757087,35051,8,0.083,217,20.2,80.3,327.5,249.5,0.021,0.25,"NAN",21.57,"NAN",918.211,402.9926
"2026-05-27 14:17:00",4757088,35051,8,0.083,218.8,20.15,80.4,327.8,251,0.024,0.25,"NAN",21.59,"NAN",914.8102,198.9457
"2026-05-27 14:17:05",4757089,35051,8,0.083,219,20.15,80.4,328.5,250.5,0.028,0.25,"NAN",21.59,"NAN",901.2071,312.8719
"2026-05-27 14:17:10",4757090,35051,8,0.25,216.9,20.15,80.5,326.4,250.5,0.038,0.25,"NAN",21.61,"NAN",887.6039,205.7473
"2026-05-27 14:17:15",4757091,35051,8,0.25,218.2,20.15,80.6,326.4,251.8,0.049,0.25,"NAN",21.62,"NAN",874.0008,249.9574
"2026-05-27 14:17:20",4757092,35051,8,0.25,219.6,20.15,80.6,325.9,253.7,0.059,0.25,"NAN",21.65,"NAN",874.0008,367.2844
"2026-05-27 14:17:25",4757093,35051,8,0.083,222.2,20.1,80.7,326.4,255.8,0.063,0.25,"NAN",21.66,"NAN",877.4016,316.2727
"2026-05-27 14:17:30",4757094,35051,8,0.25,222.7,20.1,80.7,326.4,256.3,0.073,0.25,"NAN",21.68,"NAN",880.8024,309.4711
"2026-05-27 14:17:35",4757095,35051,8,0.083,223.5,20.15,80.8,327.1,256.4,0.076,0.25,"NAN",21.71,"NAN",889.3043,275.4633
"2026-05-27 14:17:40",4757096,35051,8,0.083,224.4,20.1,80.8,327.1,257.3,0.08,0.25,"NAN",21.71,"NAN",901.2071,238.0547
"2026-05-27 14:17:45",4757097,35051,8,0.083,224.3,20.05,80.9,326.4,257.9,0.083,0.25,"NAN",21.72,"NAN",911.4094,382.5879
"2026-05-27 14:17:50",4757098,35051,8,0,225.2,20.05,81,327,258.2,0.083,0.25,"NAN",21.73,"NAN",914.8102,350.2805
"2026-05-27 14:17:55",4757099,35051,8,0,223.2,20.05,81,326.8,256.4,0.083,0.25,"NAN",21.76,"NAN",911.4094,374.086
"2026-05-27 14:18:00",4757100,35051,8,0,221.3,20.05,81.2,326.8,254.5,0.083,0.25,"NAN",21.78,"NAN",909.709,273.7629
"2026-05-27 14:18:05",4757101,35051,8,0.083,221.9,20.05,81.3,327.5,254.4,0.087,0.25,"NAN",21.79,"NAN",911.4094,334.977
"2026-05-27 14:18:10",4757102,35051,8,0.25,220.6,20.05,81.3,327.3,253.3,0.097,0.25,"NAN",21.82,"NAN",914.8102,207.4477
"2026-05-27 14:18:15",4757103,35051,8,0.25,219.6,20.05,81.5,326.8,252.8,0.108,0.25,"NAN",21.82,"NAN",914.8102,234.6539
"2026-05-27 14:18:20",4757104,35051,8,0.083,219.5,20.05,81.5,327,252.5,0.111,0.25,"NAN",21.85,"NAN",914.8102,401.2922
"2026-05-27 14:18:25",4757105,35051,8,0.083,218.7,20,81.7,326.6,252.1,0.115,0.25,"NAN",21.88,"NAN",914.8102,414.8953
"2026-05-27 14:18:30",4757106,35051,8,0.083,219.3,20.05,81.8,327.1,252.2,0.118,0.25,"NAN",21.88,"NAN",914.8102,297.5684
"2026-05-27 14:18:35",4757107,35051,8,0,219.2,20.05,81.8,327,252.2,0.118,0.25,"NAN",21.89,"NAN",914.8102,212.5488
"2026-05-27 14:18:40",4757108,35051,8,0,219.5,20.05,82,327,252.5,0.115,0.25,"NAN",21.9,"NAN",914.8102,185.3426
"2026-05-27 14:18:45",4757109,35051,8,0,219.6,20.05,82,326.8,252.8,0.104,0.25,"NAN",21.93,"NAN",911.4094,379.1871
"2026-05-27 14:18:50",4757110,35051,8,0,219.9,20,82.2,327.3,252.6,0.101,0.25,"NAN",21.93,"NAN",904.6078,159.8367
"2026-05-27 14:18:55",4757111,35051,8,0,220.3,20,82.2,327.3,253,0.097,0.25,"NAN",21.96,"NAN",901.2071,246.5567
"2026-05-27 14:19:00",4757112,35051,8,0,220.1,20.05,82.3,327.1,253,0.094,0.25,"NAN",21.96,"NAN",908.0086,263.5605
"2026-05-27 14:19:05",4757113,35051,8,0.083,221.8,19.95,82.3,327,254.8,0.094,0.25,"NAN",21.99,"NAN",911.4094,304.3699
"2026-05-27 14:19:10",4757114,35051,8,0,223.1,20,82.4,327.1,256,0.083,0.25,"NAN",22,"NAN",908.0086,372.3856
"2026-05-27 14:19:15",4757115,35051,8,0,222.9,19.95,82.3,326.8,256.1,0.073,0.25,"NAN",22.02,"NAN",911.4094,414.8953
"2026-05-27 14:19:20",4757116,35051,8,0,222.4,19.95,82.3,326.4,256,0.063,0.25,"NAN",22.04,"NAN",926.713,346.8797
"2026-05-27 14:19:25",4757117,35051,8,0,223.3,19.95,82.3,326.8,256.5,0.059,0.25,"NAN",22.06,"NAN",948.818,263.5605
"2026-05-27 14:19:30",4757118,35051,8,0,224.5,19.95,82.4,326.6,257.9,0.049,0.25,"NAN",22.07,"NAN",979.425,207.4477
"2026-05-27 14:19:35",4757119,35051,8,0,224.9,19.95,82.4,326.6,258.3,0.045,0.25,"NAN",22.07,"NAN",1010.032,289.0664
"2026-05-27 14:19:40",4757120,35051,8,0,225.8,19.95,82.5,326.8,259,0.042,0.25,"NAN",22.1,"NAN",1030.437,316.2727
"2026-05-27 14:19:45",4757121,35051,8,0,226.6,19.95,82.5,327.3,259.3,0.038,0.25,"NAN",22.12,"NAN",1040.639,394.4906
"2026-05-27 14:19:50",4757122,35051,8,0,226.7,19.95,82.5,327.3,259.4,0.038,0.25,"NAN",22.13,"NAN",1040.639,227.8524
"2026-05-27 14:19:55",4757123,35051,8,0,226.1,19.95,82.5,326.4,259.7,0.038,0.25,"NAN",22.16,"NAN",1027.036,341.7785
"2026-05-27 14:20:00",4757124,35051,8,0,226.8,19.95,82.5,326.4,260.4,0.038,0.25,"NAN",22.17,"NAN",1003.231,425.0977
"2026-05-27 14:20:05",4757125,35051,8,0,227.4,19.95,82.5,326.4,261,0.035,0.25,"NAN",22.19,"NAN",982.8258,205.7473
"2026-05-27 14:20:10",4757126,35051,8,0,228.2,19.95,82.5,326.8,261.4,0.024,0.25,"NAN",22.21,"NAN",976.0242,297.5684
"2026-05-27 14:20:15",4757127,35051,8,0,229.7,19.95,82.5,327.1,262.6,0.014,0.083,"NAN",22.23,"NAN",982.8258,319.6735
"2026-05-27 14:20:20",4757128,35051,8,0,234.6,19.95,82.5,325.9,268.7,0.01,0.083,"NAN",22.24,"NAN",982.8258,195.5449
"2026-05-27 14:20:25",4757129,35051,8,0,235.8,19.95,82.6,326.1,269.7,0.007,0.083,"NAN",22.27,"NAN",982.8258,346.8797
"2026-05-27 14:20:30",4757130,35051,8,0,235.4,19.95,82.5,326.3,269.1,0.003,0.083,"NAN",22.29,"NAN",981.1254,178.541
"2026-05-27 14:20:35",4757131,35051,8,0,233.5,19.95,82.6,326.6,266.9,0.003,0.083,"NAN",22.3,"NAN",979.425,346.8797
"2026-05-27 14:20:40",4757132,35051,8,0,234,19.95,82.6,326.1,267.9,0.003,0.083,"NAN",22.33,"NAN",979.425,290.7668
"2026-05-27 14:20:45",4757133,35051,8,0,234.7,19.95,82.7,327.1,267.6,0.003,0.083,"NAN",22.34,"NAN",989.6274,314.5723
"2026-05-27 14:20:50",4757134,35051,8,0,234.7,19.95,82.7,327.1,267.6,0.003,0.083,"NAN",22.36,"NAN",1006.631,469.3078
"2026-05-27 14:20:55",4757135,35051,8,0,234.8,19.95,82.8,326.4,268.4,0.003,0.083,"NAN",22.39,"NAN",1013.433,243.1559
"2026-05-27 14:21:00",4757136,35051,8,0,236.6,19.95,82.8,326.6,270,0.003,0.083,"NAN",22.4,"NAN",1016.834,399.5918
"2026-05-27 14:21:05",4757137,35051,8,0.083,238.5,20,82.9,326.6,271.9,0.003,0.083,"NAN",22.41,"NAN",1020.234,443.802
"2026-05-27 14:21:10",4757138,35051,8,0.25,238.6,19.95,83,326.4,272.2,0.014,0.25,"NAN",22.44,"NAN",1028.736,486.3117
"2026-05-27 14:21:15",4757139,35051,8,0.25,238.3,19.95,82.9,326.4,271.9,0.024,0.25,"NAN",22.46,"NAN",1033.838,413.1949
"2026-05-27 14:21:20",4757140,35051,8,0.25,238.5,19.95,82.9,326.6,271.9,0.035,0.25,"NAN",22.47,"NAN",1037.238,431.8992
"2026-05-27 14:21:25",4757141,35051,8,0.25,237.8,19.9,82.9,327.1,270.7,0.045,0.25,"NAN",22.5,"NAN",1037.238,326.475
"2026-05-27 14:21:30",4757142,35051,8,0.25,236.8,19.9,82.8,326.6,270.2,0.056,0.25,"NAN",22.51,"NAN",1047.441,193.8445
"2026-05-27 14:21:35",4757143,35051,8,0.25,235.5,19.85,82.8,326.4,269.1,0.066,0.25,"NAN",22.53,"NAN",1061.044,425.0977
"2026-05-27 14:21:40",4757144,35051,8,0.25,234.8,19.9,82.8,326.4,268.4,0.076,0.25,"NAN",22.56,"NAN",1078.048,556.0278
"2026-05-27 14:21:45",4757145,35051,8,0.25,233.4,19.85,82.8,326.4,267,0.087,0.25,"NAN",22.56,"NAN",1096.752,404.693
"2026-05-27 14:21:50",4757146,35051,8,0.25,230.1,19.85,82.8,325.7,264.4,0.097,0.25,"NAN",22.59,"NAN",1118.857,457.4051
"2026-05-27 14:21:55",4757147,35051,8,0.25,228.2,19.85,82.8,326.3,261.9,0.108,0.25,"NAN",22.59,"NAN",1135.861,246.5567
"2026-05-27 14:22:00",4757148,35051,8,0.25,226.8,19.85,82.8,325.9,260.9,0.118,0.25,"NAN",22.61,"NAN",1149.464,379.1871
"2026-05-27 14:22:05",4757149,35051,8,0.25,225.5,19.85,82.8,325.4,260.1,0.128,0.25,"NAN",22.63,"NAN",1169.869,467.6075
"2026-05-27 14:22:10",4757150,35051,8,0.25,225.6,19.85,82.8,325.7,259.9,0.139,0.25,"NAN",22.64,"NAN",1190.273,438.7008
"2026-05-27 14:22:15",4757151,35051,8,0.25,224.3,19.85,82.7,325.4,258.9,0.149,0.25,"NAN",22.67,"NAN",1207.277,385.9887
"2026-05-27 14:22:20",4757152,35051,8,0.25,227.6,19.8,82.7,325.2,262.4,0.16,0.25,"NAN",22.69,"NAN",1224.281,387.6891
"2026-05-27 14:22:25",4757153,35051,8,0.417,228.9,19.8,82.6,325.2,263.7,0.177,0.417,"NAN",22.7,"NAN",1234.484,537.3235
"2026-05-27 14:22:30",4757154,35051,8,0.417,234.7,19.8,82.5,325.2,269.5,0.194,0.417,"NAN",22.73,"NAN",1244.686,197.2453
"2026-05-27 14:22:35",4757155,35051,8,0.417,240,19.75,82.4,326.1,273.9,0.212,0.417,"NAN",22.74,"NAN",1237.884,634.2457
"2026-05-27 14:22:40",4757156,35051,8,0.417,236,19.75,82.2,326.1,269.9,0.229,0.417,"NAN",22.76,"NAN",1220.88,571.3313
"2026-05-27 14:22:45",4757157,35051,8,0.417,231.5,19.75,82.1,325.2,266.3,0.247,0.417,"NAN",22.79,"NAN",1203.877,272.0625
"2026-05-27 14:22:50",4757158,35051,8,0.583,234.3,19.8,82,325,269.3,0.271,0.583,"NAN",22.8,"NAN",1190.273,474.409
"2026-05-27 14:22:55",4757159,35051,8,0.583,233.9,19.75,81.8,325.2,268.7,0.295,0.583,"NAN",22.82,"NAN",1183.472,605.3391
"2026-05-27 14:23:00",4757160,35051,8,0.417,233.1,19.75,81.7,324.7,268.4,0.313,0.583,"NAN",22.84,"NAN",1197.075,457.4051
"2026-05-27 14:23:05",4757161,35051,8,0.417,234.1,19.75,81.7,325,269.1,0.326,0.583,"NAN",22.86,"NAN",1224.281,598.5375
"2026-05-27 14:23:10",4757162,35051,8,0.417,234.7,19.8,81.6,325,269.7,0.333,0.583,"NAN",22.87,"NAN",1237.884,375.7863
"2026-05-27 14:23:15",4757163,35051,8,0.25,234,19.75,81.5,325,269,0.333,0.583,"NAN",22.9,"NAN",1234.484,455.7047
"2026-05-27 14:23:20",4757164,35051,8,0.25,220.6,19.75,81.4,325.2,255.4,0.333,0.583,"NAN",22.93,"NAN",1220.88,392.7903
"2026-05-27 14:23:25",4757165,35051,8,0.417,218.5,19.75,81.4,325,253.5,0.34,0.583,"NAN",22.93,"NAN",1203.877,540.7242
"2026-05-27 14:23:30",4757166,35051,8,0.417,215.5,19.75,81.3,325,250.5,0.347,0.583,"NAN",22.96,"NAN",1180.071,617.2418
"2026-05-27 14:23:35",4757167,35051,8,0.417,220.7,19.75,81.3,325.4,255.3,0.354,0.583,"NAN",22.97,"NAN",1163.067,433.5996
"2026-05-27 14:23:40",4757168,35051,8,0.583,218.7,19.75,81.2,325.6,253.1,0.368,0.583,"NAN",22.99,"NAN",1159.667,525.4207
"2026-05-27 14:23:45",4757169,35051,8,0.583,223.7,19.75,81.2,324.7,259,0.382,0.583,"NAN",23.02,"NAN",1169.869,221.0508
"2026-05-27 14:23:50",4757170,35051,8,0.583,224.6,19.75,81,325.7,258.9,0.396,0.583,"NAN",23.02,"NAN",1178.371,447.2028
"2026-05-27 14:23:55",4757171,35051,8,0.75,222.8,19.8,80.9,324.7,258.1,0.417,0.75,"NAN",23.05,"NAN",1180.071,416.5957
"2026-05-27 14:24:00",4757172,35051,8,0.75,225.5,19.8,80.9,325.6,259.9,0.438,0.75,"NAN",23.06,"NAN",1180.071,535.623
"2026-05-27 14:24:05",4757173,35051,8,0.75,225.4,19.8,81,325.7,259.7,0.458,0.75,"NAN",23.08,"NAN",1159.667,612.1406
"2026-05-27 14:24:10",4757174,35051,8,0.917,223.7,19.8,81,324.7,259,0.486,0.917,"NAN",23.08,"NAN",1135.861,598.5375
"2026-05-27 14:24:15",4757175,35051,8,0.917,222.7,19.8,81.2,324.5,258.2,0.514,0.917,"NAN",23.1,"NAN",1112.056,215.9496
"2026-05-27 14:24:20",4757176,35051,8,0.917,220.3,19.8,81.3,324.3,256,0.542,0.917,"NAN",23.13,"NAN",1091.651,501.6153
"2026-05-27 14:24:25",4757177,35051,8,0.75,221.5,19.8,81.3,324.5,257,0.556,0.917,"NAN",23.13,"NAN",1074.647,261.8602
"2026-05-27 14:24:30",4757178,35051,8,0.75,221.8,19.8,81.4,324.9,256.9,0.57,0.917,"NAN",23.13,"NAN",1064.445,401.2922
"2026-05-27 14:24:35",4757179,35051,8,0.75,222.1,19.85,81.4,324.2,257.9,0.583,0.917,"NAN",23.16,"NAN",1061.044,442.1016
"2026-05-27 14:24:40",4757180,35051,8,0.917,224.2,19.8,81.4,323.8,260.4,0.604,0.917,"NAN",23.16,"NAN",1064.445,471.0082
"2026-05-27 14:24:45",4757181,35051,8,0.917,224.5,19.8,81.5,325,259.5,0.625,0.917,"NAN",23.19,"NAN",1078.048,234.6539
"2026-05-27 14:24:50",4757182,35051,8,0.917,222.6,19.8,81.5,324.7,257.9,0.639,0.917,"NAN",23.19,"NAN",1091.651,311.1715
"2026-05-27 14:24:55",4757183,35051,8,0.75,220.7,19.8,81.7,323.8,256.9,0.646,0.917,"NAN",23.21,"NAN",1108.655,530.5219
"2026-05-27 14:25:00",4757184,35051,8,0.75,222.9,19.8,82,324.7,258.2,0.66,0.917,"NAN",23.22,"NAN",1118.857,219.3504
"2026-05-27 14:25:05",4757185,35051,8,0.75,222.6,19.75,82,324,258.6,0.674,0.917,"NAN",23.22,"NAN",1129.059,433.5996
"2026-05-27 14:25:10",4757186,35051,8,0.75,225.1,19.75,82.1,324,261.1,0.688,0.917,"NAN",23.25,"NAN",1129.059,384.2883
"2026-05-27 14:25:15",4757187,35051,8,0.917,224.4,19.75,82.1,323.6,260.8,0.715,0.917,"NAN",23.25,"NAN",1132.46,377.4867
"2026-05-27 14:25:20",4757188,35051,8,0.75,226.7,19.7,82,324.3,262.4,0.736,0.917,"NAN",23.26,"NAN",1125.659,319.6735
"2026-05-27 14:25:25",4757189,35051,8,0.583,228.4,19.7,82,324.7,263.7,0.743,0.917,"NAN",23.28,"NAN",1118.857,261.8602
"2026-05-27 14:25:30",4757190,35051,8,0.583,227.8,19.7,81.9,324.3,263.5,0.75,0.917,"NAN",23.28,"NAN",1101.853,343.4789
"2026-05-27 14:25:35",4757191,35051,8,0.75,226.6,19.7,81.9,324,262.6,0.764,0.917,"NAN",23.31,"NAN",1088.25,533.9227
"2026-05-27 14:25:40",4757192,35051,8,0.75,225,19.7,81.8,323.8,261.2,0.771,0.917,"NAN",23.31,"NAN",1074.647,348.5801
"2026-05-27 14:25:45",4757193,35051,8,0.75,226.2,19.7,81.8,323.8,262.4,0.778,0.917,"NAN",23.34,"NAN",1064.445,491.4129
"2026-05-27 14:25:50",4757194,35051,8,0.583,227,19.7,81.7,324.3,262.7,0.778,0.917,"NAN",23.34,"NAN",1054.242,297.5684
"2026-05-27 14:25:55",4757195,35051,8,0.75,228.2,19.7,81.6,323.8,264.4,0.778,0.917,"NAN",23.37,"NAN",1044.04,527.1211
"2026-05-27 14:26:00",4757196,35051,8,0.583,229.5,19.7,81.5,323.3,266.2,0.771,0.917,"NAN",23.37,"NAN",1040.639,404.693
"2026-05-27 14:26:05",4757197,35051,8,0.583,229,19.7,81.5,323.3,265.7,0.764,0.917,"NAN",23.38,"NAN",1040.639,469.3078
"2026-05-27 14:26:10",4757198,35051,8,0.583,230.5,19.7,81.6,323.6,266.9,0.75,0.917,"NAN",23.4,"NAN",1040.639,452.3039
"2026-05-27 14:26:15",4757199,35051,8,0.417,231.9,19.7,81.6,324.3,267.6,0.729,0.917,"NAN",23.4,"NAN",1047.441,522.02
"2026-05-27 14:26:20",4757200,35051,8,0.417,233.4,19.7,81.7,323.3,270.1,0.708,0.917,"NAN",23.42,"NAN",1050.841,479.5102
"2026-05-27 14:26:25",4757201,35051,8,0.417,233.6,19.7,81.7,323.3,270.3,0.695,0.917,"NAN",23.42,"NAN",1050.841,421.6969
"2026-05-27 14:26:30",4757202,35051,8,0.417,234.6,19.7,81.8,323.1,271.5,0.681,0.917,"NAN",23.44,"NAN",1057.643,455.7047
"2026-05-27 14:26:35",4757203,35051,8,0.417,236.1,19.7,81.9,323.8,272.3,0.667,0.917,"NAN",23.45,"NAN",1064.445,547.5258
"2026-05-27 14:26:40",4757204,35051,8,0.417,237.3,19.7,82,324.3,273,0.646,0.917,"NAN",23.48,"NAN",1067.845,542.4246
"2026-05-27 14:26:45",4757205,35051,8,0.25,236.7,19.7,82.2,324,272.7,0.618,0.917,"NAN",23.48,"NAN",1064.445,523.7203
"2026-05-27 14:26:50",4757206,35051,8,0.25,237.6,19.7,82.4,324.7,272.9,0.59,0.917,"NAN",23.51,"NAN",1061.044,428.4984
"2026-05-27 14:26:55",4757207,35051,8,0.25,238.9,19.7,82.5,324.7,274.2,0.57,0.917,"NAN",23.51,"NAN",1054.242,367.2844
"2026-05-27 14:27:00",4757208,35051,8,0.25,239.3,19.7,82.6,324.2,275.1,0.549,0.917,"NAN",23.54,"NAN",1044.04,494.8137
"2026-05-27 14:27:05",4757209,35051,8,0.083,240.3,19.75,82.8,324.5,275.8,0.521,0.917,"NAN",23.54,"NAN",1037.238,348.5801
"2026-05-27 14:27:10",4757210,35051,8,0.083,242.3,19.7,82.9,325.2,277.1,0.493,0.917,"NAN",23.57,"NAN",1027.036,508.4168
"2026-05-27 14:27:15",4757211,35051,8,0.083,242.6,19.7,83,324.2,278.4,0.458,0.75,"NAN",23.59,"NAN",1016.834,338.3777
"2026-05-27 14:27:20",4757212,35051,8,0,244.8,19.7,83.1,324.7,280.1,0.427,0.75,"NAN",23.6,"NAN",1003.231,401.2922
"2026-05-27 14:27:25",4757213,35051,8,0,246.7,19.75,83.2,324.5,282.2,0.403,0.75,"NAN",23.63,"NAN",987.927,513.518
"2026-05-27 14:27:30",4757214,35051,8,0,249,19.7,83.2,324.5,284.5,0.379,0.75,"NAN",23.63,"NAN",976.0242,511.8176
"2026-05-27 14:27:35",4757215,35051,8,0,251.3,19.7,83.2,324.5,286.8,0.347,0.75,"NAN",23.66,"NAN",965.8219,411.4945
"2026-05-27 14:27:40",4757216,35051,8,0,253.5,19.7,83.3,324.3,289.2,0.316,0.75,"NAN",23.66,"NAN",957.3199,391.0899
"2026-05-27 14:27:45",4757217,35051,8,0,254.5,19.7,83.3,324.3,290.2,0.285,0.75,"NAN",23.69,"NAN",952.2188,253.3582
"2026-05-27 14:27:50",4757218,35051,8,0,255.7,19.75,83.3,324.7,291,0.26,0.75,"NAN",23.69,"NAN",945.4172,435.3
"2026-05-27 14:27:55",4757219,35051,8,0,256.4,19.75,83.3,324.5,291.9,0.229,0.583,"NAN",23.72,"NAN",942.0164,423.3973
"2026-05-27 14:28:00",4757220,35051,8,0,257.2,19.75,83.4,324.7,292.5,0.205,0.583,"NAN",23.72,"NAN",935.2149,295.868
"2026-05-27 14:28:05",4757221,35051,8,0,260.7,19.8,83.4,324.7,296,0.181,0.583,"NAN",23.75,"NAN",928.4133,414.8953
"2026-05-27 14:28:10",4757222,35051,8,0,262.5,19.75,83.3,325,297.5,0.156,0.417,"NAN",23.75,"NAN",921.6118,437.0004
"2026-05-27 14:28:15",4757223,35051,8,0,264.4,19.75,83.3,325.2,299.2,0.139,0.417,"NAN",23.78,"NAN",914.8102,399.5918
"2026-05-27 14:28:20",4757224,35051,8,0,266,19.75,83.2,325.7,300.3,0.122,0.417,"NAN",23.78,"NAN",904.6078,270.3621
"2026-05-27 14:28:25",4757225,35051,8,0,266,19.8,83.1,324.7,301.3,0.104,0.417,"NAN",23.78,"NAN",894.4055,414.8953
"2026-05-27 14:28:30",4757226,35051,8,0,267.2,19.75,82.9,324.9,302.3,0.087,0.417,"NAN",23.78,"NAN",880.8024,231.2531
"2026-05-27 14:28:35",4757227,35051,8,0,269,19.75,82.8,325.4,303.6,0.069,0.417,"NAN",23.78,"NAN",867.1993,333.2766
"2026-05-27 14:28:40",4757228,35051,8,0,271,19.8,82.5,325.2,305.8,0.052,0.25,"NAN",23.78,"NAN",853.5961,187.043
"2026-05-27 14:28:45",4757229,35051,8,0,272.1,19.75,82.5,324.9,307.2,0.042,0.25,"NAN",23.79,"NAN",839.993,365.584
"2026-05-27 14:28:50",4757230,35051,8,0,274.1,19.8,82.5,325.2,308.9,0.031,0.25,"NAN",23.79,"NAN",826.3899,256.759
"2026-05-27 14:28:55",4757231,35051,8,0,275.3,19.8,82.5,324.9,310.4,0.021,0.25,"NAN",23.79,"NAN",812.7867,387.6891
"2026-05-27 14:29:00",4757232,35051,8,0,276,19.8,82.5,325.2,310.8,0.01,0.083,"NAN",23.79,"NAN",802.5844,428.4984
"2026-05-27 14:29:05",4757233,35051,8,0,276.8,19.8,82.5,325,311.8,0.007,0.083,"NAN",23.81,"NAN",794.0825,323.0742
"2026-05-27 14:29:10",4757234,35051,8,0,277.8,19.8,82.5,325.4,312.4,0.003,0.083,"NAN",23.81,"NAN",788.9813,193.8445
"2026-05-27 14:29:15",4757235,35051,8,0,279.4,19.85,82.5,325.7,313.7,0,0,"NAN",23.81,"NAN",788.9813,192.1441
"2026-05-27 14:29:20",4757236,35051,8,0,280.5,19.85,82.5,326.1,314.4,0,0,"NAN",23.81,"NAN",788.9813,144.5332
"2026-05-27 14:29:25",4757237,35051,8,0,281,19.85,82.4,325.4,315.6,0,0,"NAN",23.81,"NAN",792.3821,392.7903
"2026-05-27 14:29:30",4757238,35051,8,0,282.2,19.85,82.4,325.9,316.3,0,0,"NAN",23.81,"NAN",795.7828,397.8914
"2026-05-27 14:29:35",4757239,35051,8,0,282.8,19.85,82.2,325.9,316.9,0,0,"NAN",23.81,"NAN",802.5844,149.6344
"2026-05-27 14:29:40",4757240,35051,8,0,284.2,19.85,82.3,325.9,318.3,0,0,"NAN",23.81,"NAN",809.386,304.3699
"2026-05-27 14:29:45",4757241,35051,8,0,286.5,19.85,82.2,325.4,321.1,0,0,"NAN",23.81,"NAN",816.1876,270.3621
"2026-05-27 14:29:50",4757242,35051,8,0,290.5,19.9,82.3,324.9,325.6,0,0,"NAN",23.81,"NAN",829.7906,266.9613
"2026-05-27 14:29:55",4757243,35051,8,0,294.9,19.9,82.2,325.4,329.5,0,0,"NAN",23.79,"NAN",843.3938,404.693
"2026-05-27 14:30:00",4757244,35051,8,0,296.9,19.9,82.1,325.9,331,0,0,"NAN",23.79,"NAN",858.6973,426.7981
"2026-05-27 14:30:05",4757245,35051,8,0,297.3,19.9,82.1,325.9,331.4,0,0,"NAN",23.78,"NAN",874.0008,178.541
"2026-05-27 14:30:10",4757246,35051,8,0,297.9,19.9,82,325.7,332.2,0,0,"NAN",23.78,"NAN",887.6039,462.5063
"2026-05-27 14:30:15",4757247,35051,8,0,298.1,19.85,82,325.7,332.4,0,0,"NAN",23.78,"NAN",901.2071,358.7824
"2026-05-27 14:30:20",4757248,35051,8,0,298.2,19.85,81.9,325.4,332.8,0,0,"NAN",23.78,"NAN",914.8102,454.0043
"2026-05-27 14:30:25",4757249,35051,8,0,298.3,19.9,81.8,325.4,332.9,0,0,"NAN",23.78,"NAN",921.6118,275.4633
"2026-05-27 14:30:30",4757250,35051,8,0,299.3,19.85,81.7,325.7,333.6,0,0,"NAN",23.78,"NAN",931.8141,198.9457
"2026-05-27 14:30:35",4757251,35051,8,0,300.2,19.85,81.5,325.9,334.3,0,0,"NAN",23.78,"NAN",935.2149,464.2067
"2026-05-27 14:30:40",4757252,35051,8,0,300.4,19.85,81.4,325.7,334.7,0,0,"NAN",23.78,"NAN",938.6157,214.2492
"2026-05-27 14:30:45",4757253,35051,8,0,300.5,19.85,81.3,325.7,334.8,0,0,"NAN",23.75,"NAN",942.0164,474.409
"2026-05-27 14:30:50",4757254,35051,8,0,300.3,19.85,81.3,325.4,334.9,0,0,"NAN",23.75,"NAN",942.0164,159.8367
"2026-05-27 14:30:55",4757255,35051,8,0,300.9,19.85,81.3,325.9,335,0,0,"NAN",23.75,"NAN",938.6157,518.6191
"2026-05-27 14:31:00",4757256,35051,8,0,300.2,19.85,81.2,325.7,334.5,0,0,"NAN",23.75,"NAN",935.2149,476.1094
"2026-05-27 14:31:05",4757257,35051,8,0,300.2,19.85,81,325.7,334.5,0,0,"NAN",23.75,"NAN",931.8141,188.7434
"2026-05-27 14:31:10",4757258,35051,8,0,300.5,19.85,81,325.6,334.9,0,0,"NAN",23.75,"NAN",925.0125,442.1016
"2026-05-27 14:31:15",4757259,35051,8,0,300.2,19.85,81,325,335.2,0,0,"NAN",23.75,"NAN",914.8102,471.0082
"2026-05-27 14:31:20",4757260,35051,8,0,300.2,19.85,80.9,325.4,334.8,0,0,"NAN",23.73,"NAN",901.2071,387.6891
"2026-05-27 14:31:25",4757261,35051,8,0,300.8,19.85,80.9,325.6,335.2,0,0,"NAN",23.73,"NAN",885.9036,253.3582
"2026-05-27 14:31:30",4757262,35051,8,0,301.6,19.85,80.9,325.7,335.9,0,0,"NAN",23.72,"NAN",870.6,226.152
"2026-05-27 14:31:35",4757263,35051,8,0.083,301.2,19.9,80.9,325.7,335.5,0.003,0.083,"NAN",23.72,"NAN",860.3977,351.9809
"2026-05-27 14:31:40",4757264,35051,8,0.083,300.3,19.85,80.9,324.7,335.6,0.007,0.083,"NAN",23.72,"NAN",853.5961,197.2453
"2026-05-27 14:31:45",4757265,35051,8,0.083,301.1,19.9,80.8,325.7,335.4,0.01,0.083,"NAN",23.72,"NAN",850.1954,323.0742
"2026-05-27 14:31:50",4757266,35051,8,0.25,300,19.9,80.8,325.7,334.3,0.021,0.25,"NAN",23.72,"NAN",853.5961,316.2727
"2026-05-27 14:31:55",4757267,35051,8,0.25,299.4,19.9,80.9,325.2,334.2,0.031,0.25,"NAN",23.72,"NAN",856.9969,392.7903
"2026-05-27 14:32:00",4757268,35051,8,0.417,299.2,19.9,81,325.6,333.6,0.049,0.417,"NAN",23.69,"NAN",867.1846,205.7438
"2026-05-27 14:32:05",4757269,35051,8,0.25,298.8,19.9,81,325.6,333.2,0.059,0.417,"NAN",23.69,"NAN",875.6863,324.7691
"2026-05-27 14:32:10",4757270,35051,8,0.417,298.3,19.9,81,325.7,332.6,0.076,0.417,"NAN",23.69,"NAN",887.5889,436.993
"2026-05-27 14:32:15",4757271,35051,8,0.25,298,19.9,81,325.7,332.3,0.087,0.417,"NAN",23.69,"NAN",897.7911,239.751
"2026-05-27 14:32:20",4757272,35051,8,0.25,296.9,19.9,81,325.9,331,0.097,0.417,"NAN",23.67,"NAN",904.5925,372.3792
"2026-05-27 14:32:25",4757273,35051,8,0.417,294.1,19.9,81.2,326.1,328,0.115,0.417,"NAN",23.67,"NAN",914.7947,372.3792
"2026-05-27 14:32:30",4757274,35051,8,0.417,292.5,19.9,81.3,325.7,326.8,0.132,0.417,"NAN",23.67,"NAN",924.9968,416.5887
"2026-05-27 14:32:35",4757275,35051,8,0.417,291.3,19.9,81.3,325.6,325.7,0.149,0.417,"NAN",23.67,"NAN",935.199,311.1662
"2026-05-27 14:32:40",4757276,35051,8,0.417,291.6,19.9,81.3,326.1,325.5,0.167,0.417,"NAN",23.66,"NAN",938.5997,192.1409
"2026-05-27 14:32:45",4757277,35051,8,0.417,291.1,19.9,81.5,326.1,325,0.184,0.417,"NAN",23.66,"NAN",948.8019,419.9894
"2026-05-27 14:32:50",4757278,35051,8,0.417,290.7,19.9,81.6,325.7,325,0.201,0.417,"NAN",23.66,"NAN",959.0041,338.372
"2026-05-27 14:32:55",4757279,35051,8,0.417,290.5,19.9,81.7,325.6,324.9,0.219,0.417,"NAN",23.66,"NAN",979.4084,525.4118
"2026-05-27 14:33:00",4757280,35051,8,0.417,290.4,19.9,81.8,326.3,324.1,0.236,0.417,"NAN",23.66,"NAN",999.8127,430.1916
"2026-05-27 14:33:05",4757281,35051,8,0.417,289.4,19.9,81.9,325.7,323.7,0.254,0.417,"NAN",23.66,"NAN",1027.019,506.7078
"2026-05-27 14:33:10",4757282,35051,8,0.583,289.1,19.9,81.9,326.1,323,0.278,0.583,"NAN",23.66,"NAN",1061.026,217.6463
"2026-05-27 14:33:15",4757283,35051,8,0.583,288.9,19.9,82,325.7,323.2,0.302,0.583,"NAN",23.66,"NAN",1095.033,477.8017
"2026-05-27 14:33:20",4757284,35051,8,0.583,288,19.9,82,325,323,0.326,0.583,"NAN",23.66,"NAN",1132.441,634.235
"2026-05-27 14:33:25",4757285,35051,8,0.583,288.5,19.9,82,325.6,322.9,0.351,0.583,"NAN",23.66,"NAN",1166.448,193.8412
"2026-05-27 14:33:30",4757286,35051,8,0.583,289.1,19.9,82,326.1,323,0.375,0.583,"NAN",23.64,"NAN",1193.654,198.9423
"2026-05-27 14:33:35",4757287,35051,8,0.417,288.2,19.9,82,325.2,323,0.389,0.583,"NAN",23.66,"NAN",1222.56,586.6248
"2026-05-27 14:33:40",4757288,35051,8,0.583,288.5,19.9,82,325.4,323.1,0.41,0.583,"NAN",23.66,"NAN",1237.863,268.6572
"2026-05-27 14:33:45",4757289,35051,8,0.583,288.2,19.9,82.1,325.9,322.3,0.431,0.583,"NAN",23.64,"NAN",1244.669,569.6232
"2026-05-27 14:33:50",4757290,35051,8,0.583,287.8,19.9,82.2,325.9,321.9,0.445,0.583,"NAN",23.66,"NAN",1241.268,217.6471
"2026-05-27 14:33:55",4757291,35051,8,0.583,286.4,19.9,82.2,325.7,320.7,0.458,0.583,"NAN",23.64,"NAN",1220.864,669.9449
"2026-05-27 14:34:00",4757292,35051,8,0.583,284.5,19.9,82.3,325.4,319.1,0.465,0.583,"NAN",23.66,"NAN",1193.658,647.8401
"2026-05-27 14:34:05",4757293,35051,8,0.417,283.1,19.9,82.5,325.7,317.4,0.472,0.583,"NAN",23.66,"NAN",1159.651,644.4393
"2026-05-27 14:34:10",4757294,35051,8,0.583,282.2,19.9,82.5,325.7,316.5,0.479,0.583,"NAN",23.66,"NAN",1122.243,522.0129
"2026-05-27 14:34:15",4757295,35051,8,0.417,280.9,19.9,82.5,325,315.9,0.486,0.583,"NAN",23.67,"NAN",1084.835,321.3695
"2026-05-27 14:34:20",4757296,35051,8,0.417,280.4,19.9,82.5,324.7,315.7,0.493,0.583,"NAN",23.69,"NAN",1049.127,319.6691
"2026-05-27 14:34:25",4757297,35051,8,0.417,280.7,19.9,82.6,325.6,315.1,0.493,0.583,"NAN",23.69,"NAN",1020.221,515.2114
"2026-05-27 14:34:30",4757298,35051,8,0.417,281.8,19.9,82.7,326.8,315,0.493,0.583,"NAN",23.71,"NAN",993.0147,414.8897
"2026-05-27 14:34:35",4757299,35051,8,0.417,280.1,19.9,82.7,325.7,314.4,0.493,0.583,"NAN",23.71,"NAN",974.3107,295.864
"2026-05-27 14:34:40",4757300,35051,8,0.417,278.8,19.9,82.7,325,313.8,0.493,0.583,"NAN",23.71,"NAN",955.6066,465.9008
"2026-05-27 14:34:45",4757301,35051,8,0.417,278.9,19.9,82.7,325.4,313.5,0.493,0.583,"NAN",23.73,"NAN",931.8015,312.8676
"2026-05-27 14:34:50",4757302,35051,8,0.417,278.3,19.9,82.7,325.7,312.6,0.493,0.583,"NAN",23.74,"NAN",914.7978,205.7445
"2026-05-27 14:34:55",4757303,35051,8,0.583,277.4,19.9,82.7,325.4,312,0.5,0.583,"NAN",23.74,"NAN",894.3934,418.2905
"2026-05-27 14:35:00",4757304,35051,8,0.417,276.9,19.9,82.7,325.7,311.2,0.5,0.583,"NAN",23.77,"NAN",884.1912,249.9541
"2026-05-27 14:35:05",4757305,35051,8,0.417,275.5,19.9,82.8,325.4,310.1,0.5,0.583,"NAN",23.77,"NAN",884.1912,316.2684
"2026-05-27 14:35:10",4757306,35051,8,0.417,273.1,19.95,82.8,325.9,307.2,0.493,0.583,"NAN",23.79,"NAN",889.2923,209.1452
"2026-05-27 14:35:15",4757307,35051,8,0.583,272.2,19.95,82.9,325.2,307,0.493,0.583,"NAN",23.8,"NAN",907.9963,457.3989
"2026-05-27 14:35:20",4757308,35051,8,0.417,272.5,19.95,82.9,326.3,306.2,0.486,0.583,"NAN",23.8,"NAN",925,493.1066
"2026-05-27 14:35:25",4757309,35051,8,0.583,272.6,20,83,326.1,306.5,0.486,0.583,"NAN",23.83,"NAN",955.6066,426.7923
"2026-05-27 14:35:30",4757310,35051,8,0.583,272,20,83,325.7,306.3,0.486,0.583,"NAN",23.83,"NAN",976.011,505.0092
"2026-05-27 14:35:35",4757311,35051,8,0.583,271.5,20,83,325.2,306.3,0.493,0.583,"NAN",23.86,"NAN",996.4181,329.8722
"2026-05-27 14:35:40",4757312,35051,8,0.583,271.5,20,83,325.4,306.1,0.493,0.583,"NAN",23.86,"NAN",1004.92,304.3666
"2026-05-27 14:35:45",4757313,35051,8,0.583,270.8,20,83.1,324.9,305.9,0.493,0.583,"NAN",23.89,"NAN",1023.624,459.1005
"2026-05-27 14:35:50",4757314,35051,8,0.583,272.2,20.05,83.1,326.1,306.1,0.493,0.583,"NAN",23.89,"NAN",1030.426,321.3704
"2026-05-27 14:35:55",4757315,35051,8,0.583,271,20.1,83.1,324.5,306.5,0.493,0.583,"NAN",23.89,"NAN",1054.231,528.8157
"2026-05-27 14:36:00",4757316,35051,8,0.583,273.1,20.1,83.1,325.6,307.5,0.493,0.583,"NAN",23.92,"NAN",1071.234,477.8046
"2026-05-27 14:36:05",4757317,35051,8,0.417,272.3,20.1,83.2,324.2,308.1,0.493,0.583,"NAN",23.92,"NAN",1108.643,202.3443
"2026-05-27 14:36:10",4757318,35051,8,0.583,273.5,20.1,83.1,325.4,308.1,0.493,0.583,"NAN",23.95,"NAN",1139.249,464.2016
"2026-05-27 14:36:15",4757319,35051,8,0.583,274.3,20.1,83.1,325.2,309.1,0.5,0.583,"NAN",23.95,"NAN",1173.257,263.5577
"2026-05-27 14:36:20",4757320,35051,8,0.417,274.6,20.1,83.1,324.7,309.9,0.5,0.583,"NAN",23.95,"NAN",1214.066,503.3102
"2026-05-27 14:36:25",4757321,35051,8,0.583,275.2,20.1,83,324.9,310.3,0.507,0.583,"NAN",23.97,"NAN",1248.073,350.2767
"2026-05-27 14:36:30",4757322,35051,8,0.583,276,20.1,83,325,311,0.514,0.583,"NAN",23.98,"NAN",1278.68,418.2916
"2026-05-27 14:36:35",4757323,35051,8,0.583,276.7,20.1,83,325.2,311.5,0.521,0.583,"NAN",23.98,"NAN",1309.287,413.1905
"2026-05-27 14:36:40",4757324,35051,8,0.583,276.7,20.1,82.9,324.5,312.2,0.528,0.583,"NAN",24.01,"NAN",1339.893,688.6508
"2026-05-27 14:36:45",4757325,35051,8,0.75,278.2,20.1,82.9,325.2,313,0.542,0.75,"NAN",24.01,"NAN",1363.698,688.6508
"2026-05-27 14:36:50",4757326,35051,8,0.583,279.7,20.15,82.8,325.7,314,0.549,0.75,"NAN",24.01,"NAN",1387.504,600.2314
"2026-05-27 14:36:55",4757327,35051,8,0.583,280.4,20.1,82.8,324.7,315.7,0.549,0.75,"NAN",24.01,"NAN",1418.11,746.4634
"2026-05-27 14:37:00",4757328,35051,8,0.583,282.1,20.1,82.7,324.5,317.6,0.556,0.75,"NAN",24.03,"NAN",1445.316,710.7556
"2026-05-27 14:37:05",4757329,35051,8,0.75,283.2,20.1,82.7,324.5,318.7,0.57,0.75,"NAN",24.04,"NAN",1469.122,824.6805
"2026-05-27 14:37:10",4757330,35051,8,0.583,284.7,20.15,82.7,324.9,319.8,0.577,0.75,"NAN",24.04,"NAN",1489.526,450.5986
"2026-05-27 14:37:15",4757331,35051,8,0.75,285.6,20.1,82.6,325,320.6,0.583,0.75,"NAN",24.04,"NAN",1499.728,385.9845
"2026-05-27 14:37:20",4757332,35051,8,0.75,286.6,20.1,82.5,325.6,321,0.597,0.75,"NAN",24.04,"NAN",1506.533,804.2779
"2026-05-27 14:37:25",4757333,35051,8,0.75,286.2,20.1,82.5,325.7,320.5,0.604,0.75,"NAN",24.04,"NAN",1506.533,402.9891
"2026-05-27 14:37:30",4757334,35051,8,0.75,285.7,20.1,82.6,325.2,320.5,0.611,0.75,"NAN",24.07,"NAN",1513.335,431.8955
"2026-05-27 14:37:35",4757335,35051,8,0.75,286.3,20.1,82.6,326.1,320.2,0.618,0.75,"NAN",24.07,"NAN",1520.136,848.4877
"2026-05-27 14:37:40",4757336,35051,8,0.75,284.9,20.1,82.6,325.2,319.7,0.625,0.75,"NAN",24.07,"NAN",1526.938,493.109
"2026-05-27 14:37:45",4757337,35051,8,0.75,283.9,20.1,82.6,325.4,318.5,0.632,0.75,"NAN",24.07,"NAN",1520.136,329.873
"2026-05-27 14:37:50",4757338,35051,8,0.75,283.3,20.1,82.6,325,318.3,0.639,0.75,"NAN",24.07,"NAN",1520.136,821.2816
"2026-05-27 14:37:55",4757339,35051,8,0.75,282.8,20.1,82.7,325.2,317.6,0.646,0.75,"NAN",24.1,"NAN",1509.934,314.5696
"2026-05-27 14:38:00",4757340,35051,8,0.75,282.5,20.1,82.7,325,317.5,0.653,0.75,"NAN",24.1,"NAN",1501.432,601.9331
"2026-05-27 14:38:05",4757341,35051,8,0.75,282.6,20.1,82.7,325,317.6,0.667,0.75,"NAN",24.1,"NAN",1489.529,350.2775
"2026-05-27 14:38:10",4757342,35051,8,0.917,282.9,20.05,82.6,325.2,317.7,0.681,0.917,"NAN",24.13,"NAN",1479.327,455.7008
"2026-05-27 14:38:15",4757343,35051,8,0.917,289.3,20.05,82.6,325,324.3,0.695,0.917,"NAN",24.13,"NAN",1469.125,312.8692
"2026-05-27 14:38:20",4757344,35051,8,0.917,286.1,20.05,82.5,325.2,320.9,0.715,0.917,"NAN",24.13,"NAN",1462.323,649.5436
"2026-05-27 14:38:25",4757345,35051,8,0.75,283,20.05,82.5,324.5,318.5,0.722,0.917,"NAN",24.14,"NAN",1469.125,277.1613
"2026-05-27 14:38:30",4757346,35051,8,0.75,282.5,20.05,82.5,324.7,317.8,0.729,0.917,"NAN",24.16,"NAN",1472.526,319.6707
"2026-05-27 14:38:35",4757347,35051,8,0.75,280.6,20.05,82.5,325,315.6,0.736,0.917,"NAN",24.16,"NAN",1475.926,671.6486
"2026-05-27 14:38:40",4757348,35051,8,0.917,280.9,20,82.4,324.9,316,0.75,0.917,"NAN",24.16,"NAN",1479.327,447.1989
"2026-05-27 14:38:45",4757349,35051,8,0.917,282,20,82.4,325.7,316.3,0.757,0.917,"NAN",24.19,"NAN",1479.327,642.7421
"2026-05-27 14:38:50",4757350,35051,8,0.917,280.4,20.05,82.4,325,315.4,0.771,0.917,"NAN",24.19,"NAN",1472.526,741.364
"2026-05-27 14:38:55",4757351,35051,8,0.917,280,20.05,82.5,324.3,315.7,0.785,0.917,"NAN",24.2,"NAN",1472.526,846.7873
"2026-05-27 14:39:00",4757352,35051,8,0.917,280.1,20,82.5,324.3,315.8,0.799,0.917,"NAN",24.22,"NAN",1469.125,688.6523
"2026-05-27 14:39:05",4757353,35051,8,0.917,280.4,20,82.5,324.7,315.7,0.806,0.917,"NAN",24.22,"NAN",1462.323,787.2741
"2026-05-27 14:39:10",4757354,35051,8,0.75,280.8,20,82.5,324.3,316.5,0.813,0.917,"NAN",24.22,"NAN",1462.326,839.9872
"2026-05-27 14:39:15",4757355,35051,8,0.917,281.7,20,82.5,324.7,317,0.82,0.917,"NAN",24.25,"NAN",1455.524,746.4663
"2026-05-27 14:39:20",4757356,35051,8,0.917,281.6,20,82.5,324.7,316.9,0.827,0.917,"NAN",24.25,"NAN",1448.723,314.5701
"2026-05-27 14:39:25",4757357,35051,8,0.917,282.5,20,82.6,324.7,317.8,0.833,0.917,"NAN",24.25,"NAN",1441.921,419.9936
"2026-05-27 14:39:30",4757358,35051,8,0.75,282.5,20,82.7,324.5,318,0.833,0.917,"NAN",24.25,"NAN",1441.921,566.2262
"2026-05-27 14:39:35",4757359,35051,8,0.917,282.6,20,82.6,325,317.6,0.84,0.917,"NAN",24.25,"NAN",1431.719,561.1251
"2026-05-27 14:39:40",4757360,35051,8,1.084,282.2,20,82.5,325,317.2,0.854,1.084,"NAN",24.26,"NAN",1438.521,702.2565
"2026-05-27 14:39:45",4757361,35051,8,0.917,280.7,20,82.5,324.3,316.4,0.861,1.084,"NAN",24.28,"NAN",1441.921,669.9493
"2026-05-27 14:39:50",4757362,35051,8,0.917,281.5,20,82.5,324.7,316.8,0.868,1.084,"NAN",24.28,"NAN",1453.824,778.7736
"2026-05-27 14:39:55",4757363,35051,8,0.917,280.2,20,82.6,323.8,316.4,0.875,1.084,"NAN",24.28,"NAN",1465.727,712.4587
"2026-05-27 14:40:00",4757364,35051,8,1.084,282.9,20,82.7,325,317.9,0.889,1.084,"NAN",24.28,"NAN",1469.127,217.6485
"2026-05-27 14:40:05",4757365,35051,8,0.917,282.1,20,82.8,324.2,317.9,0.896,1.084,"NAN",24.28,"NAN",1482.73,700.5561
"2026-05-27 14:40:10",4757366,35051,8,0.917,283.5,20,82.8,324.7,318.8,0.896,1.084,"NAN",24.28,"NAN",1489.532,590.0315
"2026-05-27 14:40:15",4757367,35051,8,0.917,280.8,20,82.9,323.5,317.3,0.896,1.084,"NAN",24.31,"NAN",1498.034,411.4917
"2026-05-27 14:40:20",4757368,35051,8,0.917,281,20,83,324.5,316.5,0.896,1.084,"NAN",24.31,"NAN",1499.734,737.9644
"2026-05-27 14:40:25",4757369,35051,8,1.084,282.7,20,83,324.2,318.5,0.91,1.084,"NAN",24.31,"NAN",1499.734,567.9266
"2026-05-27 14:40:30",4757370,35051,8,0.917,281.7,20,83.1,324.5,317.2,0.917,1.084,"NAN",24.31,"NAN",1506.536,918.2046
"2026-05-27 14:40:35",4757371,35051,8,0.917,280.8,19.95,83.1,324.3,316.5,0.924,1.084,"NAN",24.31,"NAN",1499.734,712.4587
"2026-05-27 14:40:40",4757372,35051,8,1.084,279.9,20,83.2,324,315.9,0.931,1.084,"NAN",24.32,"NAN",1506.536,459.1023
"2026-05-27 14:40:45",4757373,35051,8,1.084,280.1,19.95,83.2,324.7,315.4,0.938,1.084,"NAN",24.34,"NAN",1503.135,612.1364
"2026-05-27 14:40:50",4757374,35051,8,1.084,278.8,19.95,83.2,324.3,314.5,0.945,1.084,"NAN",24.34,"NAN",1503.135,875.6951
"2026-05-27 14:40:55",4757375,35051,8,0.917,277.7,19.95,83.3,324.2,313.5,0.945,1.084,"NAN",24.34,"NAN",1506.536,736.264
"2026-05-27 14:41:00",4757376,35051,8,0.917,278,20,83.4,324,314,0.945,1.084,"NAN",24.37,"NAN",1503.137,299.2671
"2026-05-27 14:41:05",4757377,35051,8,1.084,278.5,19.95,83.5,324.5,314,0.952,1.084,"NAN",24.37,"NAN",1503.137,751.5685
"2026-05-27 14:41:10",4757378,35051,8,1.084,278.1,19.9,83.5,324.3,313.8,0.965,1.084,"NAN",24.37,"NAN",1503.137,822.9846
"2026-05-27 14:41:15",4757379,35051,8,1.084,277.4,19.9,83.4,323.8,313.6,0.972,1.084,"NAN",24.37,"NAN",1506.538,513.5151
"2026-05-27 14:41:20",4757380,35051,8,1.084,277.5,19.95,83.5,324,313.5,0.979,1.084,"NAN",24.38,"NAN",1506.538,511.8148
"2026-05-27 14:41:25",4757381,35051,8,1.084,277.3,19.95,83.5,324.2,313.1,0.986,1.084,"NAN",24.4,"NAN",1503.137,406.3911
"2026-05-27 14:41:30",4757382,35051,8,1.084,276.4,19.95,83.5,323.8,312.6,1,1.084,"NAN",24.4,"NAN",1506.538,879.0971
"2026-05-27 14:41:35",4757383,35051,8,1.084,277.4,19.9,83.5,324.7,312.7,1.007,1.084,"NAN",24.43,"NAN",1509.939,987.9215
"2026-05-27 14:41:40",4757384,35051,8,0.917,275.6,19.95,83.6,324.2,311.4,1,1.084,"NAN",24.43,"NAN",1509.939,595.1334
"2026-05-27 14:41:45",4757385,35051,8,1.084,276.2,19.95,83.7,324.3,311.9,1.007,1.084,"NAN",24.43,"NAN",1506.538,773.6735
"2026-05-27 14:41:50",4757386,35051,8,1.084,274.3,19.9,83.8,324,310.3,1.014,1.084,"NAN",24.46,"NAN",1506.538,632.5418
"2026-05-27 14:41:55",4757387,35051,8,1.084,274.3,19.95,83.8,324,310.3,1.021,1.084,"NAN",24.46,"NAN",1506.538,811.0818
"2026-05-27 14:42:00",4757388,35051,8,1.084,274,19.95,83.8,323.6,310.4,1.021,1.084,"NAN",24.49,"NAN",1509.939,785.5762
"2026-05-27 14:42:05",4757389,35051,8,1.084,273.7,19.95,83.8,323.5,310.2,1.028,1.084,"NAN",24.49,"NAN",1509.939,605.3358
"2026-05-27 14:42:10",4757390,35051,8,1.084,273.2,19.95,83.9,323.3,309.9,1.035,1.084,"NAN",24.52,"NAN",1513.339,362.1812
"2026-05-27 14:42:15",4757391,35051,8,1.084,271.9,19.95,83.9,323.3,308.6,1.042,1.084,"NAN",24.52,"NAN",1509.939,690.3548
"2026-05-27 14:42:20",4757392,35051,8,1.084,272.1,19.95,83.9,323.1,309,1.049,1.084,"NAN",24.55,"NAN",1513.339,911.4044
"2026-05-27 14:42:25",4757393,35051,8,1.084,271.7,20,84,323.6,308.1,1.049,1.084,"NAN",24.55,"NAN",1509.939,637.643
"2026-05-27 14:42:30",4757394,35051,8,1.084,270.2,20,84,323.1,307.1,1.056,1.084,"NAN",24.58,"NAN",1516.74,561.1258
"2026-05-27 14:42:35",4757395,35051,8,1.084,271.2,20,84.1,323.1,308.1,1.063,1.084,"NAN",24.58,"NAN",1513.339,962.4158
"2026-05-27 14:42:40",4757396,35051,8,1.084,271.9,20,84.2,323.3,308.6,1.063,1.084,"NAN",24.61,"NAN",1513.339,945.412
"2026-05-27 14:42:45",4757397,35051,8,1.084,273.4,20,84.2,324.5,308.9,1.063,1.084,"NAN",24.61,"NAN",1509.94,812.7832
"2026-05-27 14:42:50",4757398,35051,8,1.084,272.4,20,84.2,323.6,308.8,1.063,1.084,"NAN",24.62,"NAN",1513.341,826.3863
"2026-05-27 14:42:55",4757399,35051,8,1.084,269.7,20,84.2,323.3,306.4,1.07,1.084,"NAN",24.64,"NAN",1515.042,374.0843
"2026-05-27 14:43:00",4757400,35051,8,1.084,270.9,20,84.2,323.8,307.1,1.077,1.084,"NAN",24.67,"NAN",1513.341,634.243
"2026-05-27 14:43:05",4757401,35051,8,1.084,269.9,20.05,84.2,324,305.9,1.077,1.084,"NAN",24.67,"NAN",1516.742,792.3786
"2026-05-27 14:43:10",4757402,35051,8,1.084,269.9,20.05,84.1,324.5,305.4,1.077,1.084,"NAN",24.7,"NAN",1513.341,399.5901
"2026-05-27 14:43:15",4757403,35051,8,1.084,269.8,20.05,84.1,323.3,306.5,1.077,1.084,"NAN",24.7,"NAN",1513.341,984.5219
"2026-05-27 14:43:20",4757404,35051,8,0.917,268.7,20.05,84,322.9,305.8,1.07,1.084,"NAN",24.73,"NAN",1513.341,578.1303
"2026-05-27 14:43:25",4757405,35051,8,1.084,268,20.05,84.1,322.6,305.4,1.07,1.084,"NAN",24.73,"NAN",1516.742,748.1686
"2026-05-27 14:43:30",4757406,35051,8,1.25,269.9,20.05,84,323.3,306.6,1.077,1.25,"NAN",24.76,"NAN",1516.742,353.6797
"2026-05-27 14:43:35",4757407,35051,8,1.25,268.8,20.05,84,323.3,305.5,1.084,1.25,"NAN",24.77,"NAN",1516.742,343.4774
"2026-05-27 14:43:40",4757408,35051,8,1.084,269.9,20.05,84.2,323.1,306.8,1.09,1.25,"NAN",24.79,"NAN",1520.143,610.4376
"2026-05-27 14:43:45",4757409,35051,8,1.084,271.2,20.05,84,323.6,307.6,1.09,1.25,"NAN",24.8,"NAN",1515.042,392.7885
"2026-05-27 14:43:50",4757410,35051,8,1.084,270.4,20.05,84,323.6,306.8,1.09,1.25,"NAN",24.82,"NAN",1516.742,556.0253
"2026-05-27 14:43:55",4757411,35051,8,1.25,269.6,20.05,83.9,322.9,306.7,1.097,1.25,"NAN",24.82,"NAN",1520.143,447.2008
"2026-05-27 14:44:00",4757412,35051,8,1.084,272.5,20.1,83.9,323.8,308.7,1.097,1.25,"NAN",24.85,"NAN",1513.341,911.4055
"2026-05-27 14:44:05",4757413,35051,8,1.25,269.2,20.1,83.8,323.3,305.9,1.104,1.25,"NAN",24.85,"NAN",1520.143,498.2123
"2026-05-27 14:44:10",4757414,35051,8,1.25,270.7,20.1,83.8,323.1,307.6,1.111,1.25,"NAN",24.85,"NAN",1520.143,1018.53
"2026-05-27 14:44:15",4757415,35051,8,1.417,271.7,20.1,83.8,323.8,307.9,1.125,1.417,"NAN",24.88,"NAN",1516.742,197.2445
"2026-05-27 14:44:20",4757416,35051,8,1.417,269.3,20.1,83.8,322.2,307.1,1.139,1.417,"NAN",24.88,"NAN",1523.543,459.1035
"2026-05-27 14:44:25",4757417,35051,8,1.417,269.7,20.1,83.7,324.3,305.4,1.153,1.417,"NAN",24.91,"NAN",1513.341,770.2736
"2026-05-27 14:44:30",4757418,35051,8,1.417,269.6,20.1,83.6,322.2,307.4,1.167,1.417,"NAN",24.91,"NAN",1523.543,651.2468
"2026-05-27 14:44:35",4757419,35051,8,1.417,267.5,20.1,83.5,321.9,305.6,1.181,1.417,"NAN",24.92,"NAN",1530.346,899.5035
"2026-05-27 14:44:40",4757420,35051,8,1.417,268.9,20.1,83.5,322.4,306.5,1.195,1.417,"NAN",24.94,"NAN",1526.945,703.9593
"2026-05-27 14:44:45",4757421,35051,8,1.417,270.6,20.1,83.5,323.3,307.3,1.209,1.417,"NAN",24.94,"NAN",1513.342,724.3639
"2026-05-27 14:44:50",4757422,35051,8,1.417,270.1,20.15,83.5,322.2,307.9,1.222,1.417,"NAN",24.97,"NAN",1530.346,751.5701
"2026-05-27 14:44:55",4757423,35051,8,1.417,269.6,20.1,83.4,322.4,307.2,1.236,1.417,"NAN",24.97,"NAN",1516.743,307.7696
"2026-05-27 14:45:00",4757424,35051,8,1.417,270.5,20.1,83.4,322.1,308.4,1.25,1.417,"NAN",24.97,"NAN",1523.545,496.5123
"2026-05-27 14:45:05",4757425,35051,8,1.417,269.4,20.15,83.4,321.7,307.7,1.264,1.417,"NAN",24.98,"NAN",1523.545,460.8043
"2026-05-27 14:45:10",4757426,35051,8,1.417,267.6,20.15,83.4,321.7,305.9,1.278,1.417,"NAN",25,"NAN",1523.545,1372.21
"2026-05-27 14:45:15",4757427,35051,8,1.417,268.3,20.1,83.4,321.2,307.1,1.292,1.417,"NAN",25,"NAN",1516.743,841.6904
"2026-05-27 14:45:20",4757428,35051,8,1.584,266.2,20.15,83.3,321,305.2,1.32,1.584,"NAN",25.03,"NAN",1530.346,569.6289
"2026-05-27 14:45:25",4757429,35051,8,1.584,269.8,20.15,83.4,323.8,306,1.341,1.584,"NAN",25.03,"NAN",1521.844,564.5277
"2026-05-27 14:45:30",4757430,35051,8,1.584,269.6,20.15,83.4,323.3,306.3,1.354,1.584,"NAN",25.03,"NAN",1526.945,761.7723
"2026-05-27 14:45:35",4757431,35051,8,1.417,268,20.15,83.4,322.9,305.1,1.361,1.584,"NAN",25.06,"NAN",1523.545,491.4112
"2026-05-27 14:45:40",4757432,35051,8,1.417,267,20.15,83.4,322.4,304.6,1.375,1.584,"NAN",25.06,"NAN",1530.346,705.6597
"2026-05-27 14:45:45",4757433,35051,8,1.417,267.9,20.15,83.4,322.9,305,1.389,1.584,"NAN",25.06,"NAN",1523.545,374.0847
"2026-05-27 14:45:50",4757434,35051,8,1.584,266.8,20.15,83.4,322.4,304.4,1.41,1.584,"NAN",25.09,"NAN",1526.945,879.0989
"2026-05-27 14:45:55",4757435,35051,8,1.25,267.8,20.2,83.4,322.8,305,1.41,1.584,"NAN",25.09,"NAN",1523.545,649.547
"2026-05-27 14:46:00",4757436,35051,8,1.417,267.7,20.15,83.4,322.1,305.6,1.424,1.584,"NAN",25.09,"NAN",1530.346,270.3612
"2026-05-27 14:46:05",4757437,35051,8,1.584,268.9,20.15,83.4,322.6,306.3,1.438,1.584,"NAN",25.11,"NAN",1523.545,959.017
"2026-05-27 14:46:10",4757438,35051,8,1.417,267.7,20.15,83.3,321.7,306,1.445,1.584,"NAN",25.12,"NAN",1526.945,743.0681
"2026-05-27 14:46:15",4757439,35051,8,1.584,267.2,20.15,83.4,321.9,305.3,1.452,1.584,"NAN",25.12,"NAN",1526.945,739.6674
"2026-05-27 14:46:20",4757440,35051,8,1.584,267,20.15,83.3,321.2,305.8,1.459,1.584,"NAN",25.15,"NAN",1533.748,423.3961
"2026-05-27 14:46:25",4757441,35051,8,1.584,267,20.15,83.4,321.7,305.3,1.466,1.584,"NAN",25.15,"NAN",1526.947,460.8046
"2026-05-27 14:46:30",4757442,35051,8,1.584,267.7,20.15,83.3,321.5,306.2,1.473,1.584,"NAN",25.15,"NAN",1526.947,265.2602
"2026-05-27 14:46:35",4757443,35051,8,1.584,268.8,20.15,83.2,321.9,306.9,1.479,1.584,"NAN",25.15,"NAN",1523.546,215.949
"2026-05-27 14:46:40",4757444,35051,8,1.75,266.5,20.15,83,321.7,304.8,1.493,1.75,"NAN",25.15,"NAN",1526.947,1317.799
"2026-05-27 14:46:45",4757445,35051,8,1.584,264.8,20.15,83,321.5,303.3,1.5,1.75,"NAN",25.18,"NAN",1530.347,887.6014
"2026-05-27 14:46:50",4757446,35051,8,1.75,265.3,20.15,83,321.4,303.9,1.514,1.75,"NAN",25.18,"NAN",1526.947,629.1428
"2026-05-27 14:46:55",4757447,35051,8,1.584,266.1,20.15,82.9,322.1,304,1.521,1.75,"NAN",25.18,"NAN",1526.947,918.2084
"2026-05-27 14:47:00",4757448,35051,8,1.75,264.7,20.15,82.7,322.2,302.5,1.535,1.75,"NAN",25.21,"NAN",1526.947,226.1513
"2026-05-27 14:47:05",4757449,35051,8,1.75,263.8,20.15,82.6,321.5,302.3,1.549,1.75,"NAN",25.21,"NAN",1526.947,277.1629
"2026-05-27 14:47:10",4757450,35051,8,1.584,264.1,20.15,82.4,321.5,302.6,1.556,1.75,"NAN",25.21,"NAN",1526.947,523.7189
"2026-05-27 14:47:15",4757451,35051,8,1.584,262.9,20.15,82.3,321.9,301,1.563,1.75,"NAN",25.23,"NAN",1526.947,620.6409
"2026-05-27 14:47:20",4757452,35051,8,1.584,264.7,20.15,82.2,322.1,302.6,1.563,1.75,"NAN",25.24,"NAN",1520.145,748.1698
"2026-05-27 14:47:25",4757453,35051,8,1.584,264.1,20.15,82.3,321.9,302.2,1.563,1.75,"NAN",25.24,"NAN",1520.145,360.4818
"2026-05-27 14:47:30",4757454,35051,8,1.75,262.8,20.2,82.3,321.2,301.6,1.57,1.75,"NAN",25.24,"NAN",1526.947,273.7621
"2026-05-27 14:47:35",4757455,35051,8,1.75,265.4,20.15,82.3,321,304.4,1.584,1.75,"NAN",25.27,"NAN",1526.947,715.8625
"2026-05-27 14:47:40",4757456,35051,8,1.75,264.5,20.2,82.3,321.7,302.8,1.598,1.75,"NAN",25.27,"NAN",1520.145,591.7343
"2026-05-27 14:47:45",4757457,35051,8,1.75,265.1,20.2,82.3,321.4,303.7,1.611,1.75,"NAN",25.27,"NAN",1523.546,348.5791
"2026-05-27 14:47:50",4757458,35051,8,1.75,264.6,20.2,82.3,321.4,303.2,1.618,1.75,"NAN",25.29,"NAN",1520.145,202.3459
"2026-05-27 14:47:55",4757459,35051,8,1.75,265.6,20.2,82.3,321.2,304.4,1.639,1.75,"NAN",25.3,"NAN",1520.145,702.2594
"2026-05-27 14:48:00",4757460,35051,8,1.75,263.6,20.2,82.3,321.4,302.2,1.653,1.75,"NAN",25.3,"NAN",1516.744,809.3837
"2026-05-27 14:48:05",4757461,35051,8,1.75,263.7,20.15,82.2,321,302.7,1.66,1.75,"NAN",25.3,"NAN",1520.145,681.8547
"2026-05-27 14:48:10",4757462,35051,8,1.75,262.6,20.2,82.2,320.5,302.1,1.674,1.75,"NAN",25.34,"NAN",1523.495,506.6981
"2026-05-27 14:48:15",4757463,35051,8,1.584,264.5,20.2,82.1,321.4,303.1,1.674,1.75,"NAN",25.34,"NAN",1516.694,734.5422
"2026-05-27 14:48:20",4757464,35051,8,1.75,263.8,20.2,82.1,320.7,303.1,1.681,1.75,"NAN",25.34,"NAN",1520.094,244.8474
"2026-05-27 14:48:25",4757465,35051,8,1.584,264.3,20.2,82,321.5,302.8,1.681,1.75,"NAN",25.34,"NAN",1513.293,712.4379
"2026-05-27 14:48:30",4757466,35051,8,1.584,264.5,20.2,81.9,321.9,302.6,1.681,1.75,"NAN",25.35,"NAN",1513.293,970.8879
"2026-05-27 14:48:35",4757467,35051,8,1.584,260.9,20.2,81.9,321,299.9,1.681,1.75,"NAN",25.35,"NAN",1516.694,724.3402
"2026-05-27 14:48:40",4757468,35051,8,1.584,264.6,20.2,81.9,321.7,302.9,1.674,1.75,"NAN",25.37,"NAN",1513.293,868.8682
"2026-05-27 14:48:45",4757469,35051,8,1.584,263.5,20.2,82,321.9,301.6,1.674,1.75,"NAN",25.37,"NAN",1509.892,222.7431
"2026-05-27 14:48:50",4757470,35051,8,1.75,263.1,20.2,82,321.2,301.9,1.674,1.75,"NAN",25.37,"NAN",1513.293,625.7211
"2026-05-27 14:48:55",4757471,35051,8,1.584,261.6,20.2,82.2,321.9,299.7,1.674,1.75,"NAN",25.4,"NAN",1509.892,314.5609
"2026-05-27 14:49:00",4757472,35051,8,1.417,260.2,20.2,82.1,321.5,298.7,1.66,1.75,"NAN",25.4,"NAN",1513.293,635.9231
"2026-05-27 14:49:05",4757473,35051,8,1.584,259.1,20.2,82.1,321.2,297.9,1.653,1.75,"NAN",25.4,"NAN",1513.293,287.3556
"2026-05-27 14:49:10",4757474,35051,8,1.584,261.4,20.25,82.1,321.7,299.7,1.653,1.75,"NAN",25.41,"NAN",1509.892,783.8517
"2026-05-27 14:49:15",4757475,35051,8,1.584,260.5,20.25,82.1,321.7,298.8,1.653,1.75,"NAN",25.43,"NAN",1508.192,413.18
"2026-05-27 14:49:20",4757476,35051,8,1.584,261,20.2,82,321.9,299.1,1.653,1.75,"NAN",25.43,"NAN",1509.892,814.4577
"2026-05-27 14:49:25",4757477,35051,8,1.417,261.7,20.2,82.1,321.7,300,1.646,1.75,"NAN",25.46,"NAN",1509.892,669.9297
"2026-05-27 14:49:30",4757478,35051,8,1.417,262.3,20.25,82.1,321.9,300.4,1.632,1.75,"NAN",25.46,"NAN",1503.091,761.7475
"2026-05-27 14:49:35",4757479,35051,8,1.417,259.3,20.2,82.1,321.4,297.9,1.618,1.75,"NAN",25.46,"NAN",1513.293,822.9594
"2026-05-27 14:49:40",4757480,35051,8,1.25,263.4,20.2,82.1,322.2,301.2,1.598,1.75,"NAN",25.47,"NAN",1503.091,472.6915
"2026-05-27 14:49:45",4757481,35051,8,1.25,262.3,20.25,82.2,322.2,300.1,1.577,1.75,"NAN",25.49,"NAN",1503.091,817.8583
"2026-05-27 14:49:50",4757482,35051,8,1.25,262.1,20.2,82.2,323.5,298.6,1.556,1.75,"NAN",25.49,"NAN",1503.091,785.5521
"2026-05-27 14:49:55",4757483,35051,8,1.417,259.6,20.2,82.3,322.2,297.4,1.542,1.75,"NAN",25.5,"NAN",1506.492,756.6465
"2026-05-27 14:50:00",4757484,35051,8,1.584,260.7,20.2,82.4,322.4,298.3,1.535,1.75,"NAN",25.52,"NAN",1503.051,748.1249
"2026-05-27 14:50:05",4757485,35051,8,1.584,259.4,20.25,82.5,321.9,297.5,1.528,1.75,"NAN",25.52,"NAN",1506.451,998.0666
"2026-05-27 14:50:10",4757486,35051,8,1.417,259.6,20.2,82.5,322.2,297.4,1.514,1.75,"NAN",25.53,"NAN",1503.051,780.4302
"2026-05-27 14:50:15",4757487,35051,8,1.417,257.1,20.25,82.5,322.4,294.7,1.507,1.75,"NAN",25.55,"NAN",1506.451,741.3237
"2026-05-27 14:50:20",4757488,35051,8,1.25,259.1,20.2,82.5,323.1,296,1.486,1.75,"NAN",25.55,"NAN",1499.65,749.8251
"2026-05-27 14:50:25",4757489,35051,8,1.417,260.9,20.15,82.5,322.2,298.7,1.479,1.75,"NAN",25.58,"NAN",1506.451,833.139
"2026-05-27 14:50:30",4757490,35051,8,1.417,260.7,20.15,82.7,322.9,297.8,1.473,1.75,"NAN",25.58,"NAN",1503.051,530.4885
"2026-05-27 14:50:35",4757491,35051,8,1.25,261.3,20.15,82.8,322.6,298.7,1.459,1.75,"NAN",25.58,"NAN",1499.65,783.8308
"2026-05-27 14:50:40",4757492,35051,8,1.417,260.6,20.15,82.8,322.9,297.7,1.452,1.75,"NAN",25.61,"NAN",1506.451,391.0653
"2026-05-27 14:50:45",4757493,35051,8,1.25,260.3,20.15,82.8,322.4,297.9,1.438,1.75,"NAN",25.61,"NAN",1503.051,829.7385
"2026-05-27 14:50:50",4757494,35051,8,1.25,260.4,20.2,83,322.4,298,1.417,1.584,"NAN",25.61,"NAN",1503.051,457.3763
"2026-05-27 14:50:55",4757495,35051,8,1.084,259.3,20.2,83,323.5,295.8,1.396,1.584,"NAN",25.64,"NAN",1501.351,821.2371
"2026-05-27 14:51:00",4757496,35051,8,1.084,258.7,20.15,83,322.6,296.1,1.382,1.584,"NAN",25.64,"NAN",1503.051,450.5752
"2026-05-27 14:51:05",4757497,35051,8,1.084,259,20.15,83.1,322.4,296.6,1.361,1.584,"NAN",25.66,"NAN",1506.451,754.926
"2026-05-27 14:51:10",4757498,35051,8,1.25,258.1,20.2,83.1,322.4,295.7,1.347,1.584,"NAN",25.67,"NAN",1506.451,831.4388
"2026-05-27 14:51:15",4757499,35051,8,1.084,258.5,20.2,83.2,322.9,295.6,1.327,1.584,"NAN",25.67,"NAN",1506.451,795.7328
"2026-05-27 14:51:20",4757500,35051,8,1.084,259.5,20.2,83.3,323.1,296.4,1.306,1.584,"NAN",25.7,"NAN",1506.451,714.1192
"2026-05-27 14:51:25",4757501,35051,8,1.084,257.1,20.15,83.3,322.2,294.9,1.292,1.584,"NAN",25.7,"NAN",1513.253,739.6234
"2026-05-27 14:51:30",4757502,35051,8,1.084,257.8,20.2,83.4,322.6,295.2,1.278,1.584,"NAN",25.7,"NAN",1509.852,758.3265
"2026-05-27 14:51:35",4757503,35051,8,0.917,261.4,20.15,83.4,322.6,298.8,1.257,1.584,"NAN",25.72,"NAN",1509.852,831.4388
"2026-05-27 14:51:40",4757504,35051,8,0.917,258.8,20.15,83.4,322.8,296,1.243,1.584,"NAN",25.74,"NAN",1509.852,872.2455
"2026-05-27 14:51:45",4757505,35051,8,0.917,257.8,20.15,83.4,322.9,294.9,1.229,1.584,"NAN",25.73,"NAN",1509.871,685.223
"2026-05-27 14:51:50",4757506,35051,8,0.917,256.8,20.15,83.4,322.4,294.4,1.216,1.584,"NAN",25.76,"NAN",1509.871,717.5288
"2026-05-27 14:51:55",4757507,35051,8,0.917,256.6,20.15,83.4,322.8,293.8,1.195,1.584,"NAN",25.76,"NAN",1513.272,785.541
"2026-05-27 14:52:00",4757508,35051,8,1.084,256.9,20.15,83.5,323.6,293.3,1.174,1.584,"NAN",25.79,"NAN",1506.47,401.272
"2026-05-27 14:52:05",4757509,35051,8,1.084,256.8,20.15,83.5,324,292.8,1.153,1.417,"NAN",25.79,"NAN",1509.871,783.8407
"2026-05-27 14:52:10",4757510,35051,8,0.917,255.8,20.1,83.4,323.1,292.7,1.132,1.417,"NAN",25.81,"NAN",1509.871,591.7062
"2026-05-27 14:52:15",4757511,35051,8,0.917,255.5,20.15,83.5,323.3,292.2,1.111,1.417,"NAN",25.83,"NAN",1513.272,717.5288
"2026-05-27 14:52:20",4757512,35051,8,0.917,255.7,20.1,83.5,323.5,292.2,1.097,1.417,"NAN",25.83,"NAN",1513.272,853.5532
"2026-05-27 14:52:25",4757513,35051,8,0.917,254.7,20.1,83.4,323.5,291.2,1.077,1.417,"NAN",25.84,"NAN",1513.272,668.22
"2026-05-27 14:52:30",4757514,35051,8,0.75,253.4,20.1,83.4,322.8,290.6,1.049,1.417,"NAN",25.86,"NAN",1516.672,737.9325
"2026-05-27 14:52:35",4757515,35051,8,0.917,253.5,20.1,83.4,323.3,290.2,1.035,1.417,"NAN",25.86,"NAN",1516.672,720.9294
"2026-05-27 14:52:40",4757516,35051,8,0.917,252.7,20.1,83.4,322.9,289.8,1.014,1.25,"NAN",25.89,"NAN",1520.073,518.5931
"2026-05-27 14:52:45",4757517,35051,8,0.917,253.1,20.05,83.4,323.6,289.5,1,1.25,"NAN",25.89,"NAN",1509.871,822.9478
"2026-05-27 14:52:50",4757518,35051,8,0.917,253.2,20.1,83.4,324,289.2,0.986,1.25,"NAN",25.89,"NAN",1514.972,416.5748
"2026-05-27 14:52:55",4757519,35051,8,0.917,251.9,20.1,83.4,322.9,289,0.979,1.25,"NAN",25.92,"NAN",1520.073,436.9785
"2026-05-27 14:53:00",4757520,35051,8,0.75,252.1,20.05,83.3,323.1,289,0.965,1.25,"NAN",25.92,"NAN",1516.672,343.4617
"2026-05-27 14:53:05",4757521,35051,8,0.75,251.7,20.05,83.3,322.9,288.8,0.952,1.25,"NAN",25.95,"NAN",1523.474,816.1465
"2026-05-27 14:53:10",4757522,35051,8,0.75,252.1,20,83.2,323.5,288.6,0.931,1.084,"NAN",25.95,"NAN",1516.672,258.4464
"2026-05-27 14:53:15",4757523,35051,8,0.917,251.8,20.05,83.2,322.9,288.9,0.924,1.084,"NAN",25.95,"NAN",1520.073,685.223
"2026-05-27 14:53:20",4757524,35051,8,0.917,251.9,20,83.2,323.3,288.6,0.917,1.084,"NAN",25.97,"NAN",1516.672,455.6818
"2026-05-27 14:53:25",4757525,35051,8,0.917,251.8,20,83.2,323.5,288.3,0.91,1.084,"NAN",25.98,"NAN",1523.474,865.4554
"2026-05-27 14:53:30",4757526,35051,8,0.75,251.9,20,83.3,323.1,288.8,0.896,1.084,"NAN",25.98,"NAN",1520.073,453.9815
"2026-05-27 14:53:35",4757527,35051,8,0.917,252.6,20,83.3,323.3,289.3,0.896,1.084,"NAN",26.01,"NAN",1520.011,824.6143
"2026-05-27 14:53:40",4757528,35051,8,0.917,252,20,83.4,322.9,289.1,0.896,1.084,"NAN",26.01,"NAN",1516.61,289.04
"2026-05-27 14:53:45",4757529,35051,8,0.75,252.8,20,83.4,323.5,289.3,0.889,1.084,"NAN",26.04,"NAN",1514.91,824.6143
"2026-05-27 14:53:50",4757530,35051,8,0.75,253,20.05,83.5,323.5,289.5,0.882,1.084,"NAN",26.04,"NAN",1513.21,877.3216
"2026-05-27 14:53:55",4757531,35051,8,0.75,252.9,20,83.6,323.1,289.8,0.875,1.084,"NAN",26.07,"NAN",1513.21,756.6049
"2026-05-27 14:54:00",4757532,35051,8,0.583,253.6,20,83.6,323.6,290,0.854,1.084,"NAN",26.07,"NAN",1513.21,697.0966
"2026-05-27 14:54:05",4757533,35051,8,0.583,253.7,20,83.7,323.5,290.2,0.833,0.917,"NAN",26.07,"NAN",1506.409,482.8669
"2026-05-27 14:54:10",4757534,35051,8,0.583,255.3,20,83.8,323.1,292.2,0.82,0.917,"NAN",26.1,"NAN",1506.409,637.5884
"2026-05-27 14:54:15",4757535,35051,8,0.417,254.8,20,83.8,323.5,291.3,0.799,0.917,"NAN",26.1,"NAN",1513.21,760.0053
"2026-05-27 14:54:20",4757536,35051,8,0.583,252.8,20.05,83.9,322.8,290,0.785,0.917,"NAN",26.13,"NAN",1513.21,562.778
"2026-05-27 14:54:25",4757537,35051,8,0.75,252.7,20,84,323.1,289.6,0.778,0.917,"NAN",26.13,"NAN",1509.809,465.8646
"2026-05-27 14:54:30",4757538,35051,8,0.75,256,20,84,323.6,292.4,0.778,0.917,"NAN",26.17,"NAN",1508.109,743.0029
"2026-05-27 14:54:35",4757539,35051,8,0.917,255.1,20,84.1,323.3,291.8,0.778,0.917,"NAN",26.17,"NAN",1506.409,811.0124
"2026-05-27 14:54:40",4757540,35051,8,0.917,254.7,20.05,84.2,322.6,292.1,0.778,0.917,"NAN",26.2,"NAN",1509.809,453.9629
"2026-05-27 14:54:45",4757541,35051,8,0.917,255.2,20,84.2,323.5,291.7,0.778,0.917,"NAN",26.2,"NAN",1506.409,761.7056
"2026-05-27 14:54:50",4757542,35051,8,0.75,254.7,20,84.2,323.3,291.4,0.771,0.917,"NAN",26.21,"NAN",1504.708,270.3375
"2026-05-27 14:54:55",4757543,35051,8,0.917,253.3,20,84.3,322.6,290.7,0.771,0.917,"NAN",26.23,"NAN",1509.809,826.3145
"2026-05-27 14:55:00",4757544,35051,8,0.917,252.2,20,84.3,322.6,289.6,0.778,0.917,"NAN",26.26,"NAN",1509.809,617.1855
"2026-05-27 14:55:05",4757545,35051,8,0.917,252.2,20.05,84.4,322.6,289.6,0.785,0.917,"NAN",26.26,"NAN",1513.21,884.1225
"2026-05-27 14:55:10",4757546,35051,8,0.917,253.5,19.95,84.4,324,289.5,0.792,0.917,"NAN",26.26,"NAN",1506.409,851.8181
"2026-05-27 14:55:15",4757547,35051,8,0.917,251.5,20,84.4,322.2,289.3,0.792,0.917,"NAN",26.29,"NAN",1516.61,258.4358
"2026-05-27 14:55:20",4757548,35051,8,1.084,251.4,20,84.5,322.4,289,0.799,1.084,"NAN",26.29,"NAN",1516.586,768.4944
"2026-05-27 14:55:25",4757549,35051,8,0.917,251.8,20,84.5,322.9,288.9,0.799,1.084,"NAN",26.29,"NAN",1513.186,642.679
"2026-05-27 14:55:30",4757550,35051,8,1.084,251.5,19.95,84.5,322.6,288.9,0.813,1.084,"NAN",26.32,"NAN",1516.586,666.4819
"2026-05-27 14:55:35",4757551,35051,8,1.084,251.3,20,84.5,322.4,288.9,0.82,1.084,"NAN",26.32,"NAN",1516.586,855.2051
"2026-05-27 14:55:40",4757552,35051,8,1.084,251.1,20,84.5,322.8,288.3,0.827,1.084,"NAN",26.34,"NAN",1526.788,930.0143
"2026-05-27 14:55:45",4757553,35051,8,1.084,251.1,20,84.6,322.6,288.5,0.84,1.084,"NAN",26.35,"NAN",1523.387,797.3979
"2026-05-27 14:55:50",4757554,35051,8,1.084,252.1,19.95,84.7,322.9,289.2,0.854,1.084,"NAN",26.35,"NAN",1513.186,788.8969
"2026-05-27 14:55:55",4757555,35051,8,0.917,252.2,19.95,84.7,322.2,290,0.861,1.084,"NAN",26.39,"NAN",1506.385,805.899
"2026-05-27 14:56:00",4757556,35051,8,1.084,253.2,19.95,84.7,323.3,289.9,0.882,1.084,"NAN",26.39,"NAN",1506.385,880.7082
"2026-05-27 14:56:05",4757557,35051,8,1.084,252,19.95,84.7,322.4,289.6,0.903,1.084,"NAN",26.39,"NAN",1509.786,819.5007
"2026-05-27 14:56:10",4757558,35051,8,1.084,252.7,19.95,84.7,322.8,289.9,0.924,1.084,"NAN",26.42,"NAN",1506.385,845.0038
"2026-05-27 14:56:15",4757559,35051,8,1.084,251.9,19.95,84.8,321.9,290,0.952,1.084,"NAN",26.42,"NAN",1509.786,800.7984
"2026-05-27 14:56:20",4757560,35051,8,0.917,252.9,19.95,84.7,321.9,291,0.965,1.084,"NAN",26.42,"NAN",1506.385,554.2681
"2026-05-27 14:56:25",4757561,35051,8,1.084,254.3,19.95,84.8,322.9,291.4,0.979,1.084,"NAN",26.45,"NAN",1499.584,928.3141
"2026-05-27 14:56:30",4757562,35051,8,1.084,254.7,19.95,84.8,322.9,291.8,0.993,1.084,"NAN",26.45,"NAN",1506.385,884.1086
"2026-05-27 14:56:35",4757563,35051,8,1.25,254.5,19.95,84.7,322.2,292.3,1.007,1.25,"NAN",26.45,"NAN",1502.985,782.0961
"2026-05-27 14:56:40",4757564,35051,8,1.25,254.3,19.9,84.7,321.7,292.6,1.021,1.25,"NAN",26.46,"NAN",1502.985,311.1382
"2026-05-27 14:56:45",4757565,35051,8,1.25,254.5,19.95,84.7,322.4,292.1,1.035,1.25,"NAN",26.48,"NAN",1502.985,411.4506
"2026-05-27 14:56:50",4757566,35051,8,1.25,255,19.9,84.7,322.2,292.8,1.056,1.25,"NAN",26.48,"NAN",1499.584,792.2974
"2026-05-27 14:56:55",4757567,35051,8,1.25,255,19.9,84.6,321.9,293.1,1.07,1.25,"NAN",26.5,"NAN",1502.985,873.9073
"2026-05-27 14:57:00",4757568,35051,8,1.25,255.6,19.9,84.6,322.2,293.4,1.084,1.25,"NAN",26.51,"NAN",1502.985,885.8088
"2026-05-27 14:57:05",4757569,35051,8,1.25,255.9,19.9,84.6,322.4,293.5,1.097,1.25,"NAN",26.51,"NAN",1502.985,783.7963
"2026-05-27 14:57:10",4757570,35051,8,1.084,255.9,19.9,84.5,322.2,293.7,1.104,1.25,"NAN",26.52,"NAN",1499.54,817.7763
"2026-05-27 14:57:15",4757571,35051,8,1.084,255.4,19.9,84.5,322.2,293.2,1.111,1.25,"NAN",26.54,"NAN",1499.54,547.451
"2026-05-27 14:57:20",4757572,35051,8,1.084,256.2,19.9,84.5,321.9,294.3,1.111,1.25,"NAN",26.55,"NAN",1502.94,865.3807
"2026-05-27 14:57:25",4757573,35051,8,1.25,256.3,19.9,84.5,322.2,294.1,1.125,1.25,"NAN",26.57,"NAN",1502.94,467.5436
"2026-05-27 14:57:30",4757574,35051,8,1.084,258.2,19.9,84.5,322.6,295.6,1.125,1.25,"NAN",26.57,"NAN",1499.54,776.9725
"2026-05-27 14:57:35",4757575,35051,8,1.084,258.4,19.9,84.6,322.2,296.2,1.125,1.25,"NAN",26.59,"NAN",1499.54,851.7795
"2026-05-27 14:57:40",4757576,35051,8,1.084,258.3,19.85,84.7,322.1,296.2,1.125,1.25,"NAN",26.59,"NAN",1499.54,319.6298
"2026-05-27 14:57:45",4757577,35051,8,1.084,258.5,19.9,84.7,322.2,296.3,1.125,1.25,"NAN",26.6,"NAN",1499.54,727.6679
"2026-05-27 14:57:50",4757578,35051,8,1.25,259.1,19.9,84.8,322.4,296.7,1.132,1.25,"NAN",26.6,"NAN",1499.54,467.5436
"2026-05-27 14:57:55",4757579,35051,8,1.25,260.1,19.9,84.8,322.9,297.2,1.146,1.25,"NAN",26.63,"NAN",1502.94,912.9852
"2026-05-27 14:58:00",4757580,35051,8,1.084,259.2,19.9,84.9,322.6,296.6,1.146,1.25,"NAN",26.63,"NAN",1499.54,491.3458
"2026-05-27 14:58:05",4757581,35051,8,1.084,258.9,19.9,84.8,322.2,296.7,1.146,1.25,"NAN",26.65,"NAN",1501.24,571.2533
"2026-05-27 14:58:10",4757582,35051,8,1.084,259.6,19.9,84.9,322.2,297.4,1.146,1.25,"NAN",26.66,"NAN",1502.94,851.7795
"2026-05-27 14:58:15",4757583,35051,8,1.084,259.8,19.9,84.9,322.2,297.6,1.146,1.25,"NAN",26.66,"NAN",1499.54,357.0333
"2026-05-27 14:58:20",4757584,35051,8,1.084,260,19.9,84.9,322.6,297.4,1.153,1.25,"NAN",26.68,"NAN",1499.54,685.1639
"2026-05-27 14:58:25",4757585,35051,8,1.084,258.8,19.9,84.9,321.9,296.9,1.153,1.25,"NAN",26.7,"NAN",1506.341,768.4717
"2026-05-27 14:58:30",4757586,35051,8,1.25,260.2,19.9,85,321.9,298.3,1.16,1.25,"NAN",26.7,"NAN",1499.54,399.5373
"2026-05-27 14:58:35",4757587,35051,8,1.25,257.8,19.9,85,321.9,295.9,1.16,1.25,"NAN",26.7,"NAN",1502.94,685.1639
"2026-05-27 14:58:40",4757588,35051,8,1.25,257.1,19.9,85,322.1,295,1.16,1.25,"NAN",26.73,"NAN",1509.741,324.7303
"2026-05-27 14:58:45",4757589,35051,8,1.084,257.2,19.9,85,322.4,294.8,1.153,1.25,"NAN",26.73,"NAN",1502.94,895.9836
"2026-05-27 14:58:50",4757590,35051,8,1.084,258.3,19.9,84.9,322.1,296.2,1.146,1.25,"NAN",26.73,"NAN",1502.94,914.6853
"2026-05-27 14:58:55",4757591,35051,8,1.084,256.9,19.9,84.8,321.9,295,1.139,1.25,"NAN",26.73,"NAN",1506.341,447.1417
"2026-05-27 14:59:00",4757592,35051,8,1.084,258.4,19.9,84.8,322.4,296,1.132,1.25,"NAN",26.76,"NAN",1506.279,833.0439
"2026-05-27 14:59:05",4757593,35051,8,1.084,258.4,19.9,84.8,322.2,296.2,1.125,1.25,"NAN",26.76,"NAN",1502.879,379.12
"2026-05-27 14:59:10",4757594,35051,8,1.084,257.3,19.9,84.8,322.1,295.2,1.125,1.25,"NAN",26.76,"NAN",1506.279,312.8165
"2026-05-27 14:59:15",4757595,35051,8,1.25,257.1,19.95,84.9,322.1,295,1.132,1.25,"NAN",26.76,"NAN",1506.279,520.2274
"2026-05-27 14:59:20",4757596,35051,8,1.417,255.9,19.9,84.9,322.1,293.8,1.146,1.417,"NAN",26.79,"NAN",1502.879,868.7458
"2026-05-27 14:59:25",4757597,35051,8,1.25,254.3,19.95,85,321.7,292.6,1.146,1.417,"NAN",26.79,"NAN",1513.08,870.4459
"2026-05-27 14:59:30",4757598,35051,8,1.25,254.5,19.95,85,322.1,292.4,1.153,1.417,"NAN",26.79,"NAN",1509.68,270.3142
"2026-05-27 14:59:35",4757599,35051,8,1.25,255.5,19.95,85,321.7,293.8,1.16,1.417,"NAN",26.79,"NAN",1509.68,901.0475
"2026-05-27 14:59:40",4757600,35051,8,1.084,255,19.9,84.9,322.1,292.9,1.16,1.417,"NAN",26.82,"NAN",1509.68,547.4288
"2026-05-27 14:59:45",4757601,35051,8,1.084,255.6,19.95,84.9,322.9,292.7,1.16,1.417,"NAN",26.82,"NAN",1513.08,819.4432
"2026-05-27 14:59:50",4757602,35051,8,1.25,254.1,19.95,84.9,321.9,292.2,1.16,1.417,"NAN",26.82,"NAN",1513.08,833.0439
"2026-05-27 14:59:55",4757603,35051,8,1.25,253.8,19.95,84.9,321.7,292.1,1.16,1.417,"NAN",26.82,"NAN",1513.08,819.4432
"2026-05-27 15:00:00",4757604,35051,8,1.25,253.3,19.9,84.9,321.9,291.4,1.167,1.417,"NAN",26.85,"NAN",1516.48,865.3456
"2026-05-27 15:00:05",4757605,35051,8,1.25,257.9,19.95,84.9,321.9,296,1.174,1.417,"NAN",26.84,"NAN",1504.579,362.1191
"2026-05-27 15:00:10",4757606,35051,8,1.25,256,19.9,84.9,321.9,294.1,1.181,1.417,"NAN",26.85,"NAN",1513.08,824.5435
"2026-05-27 15:00:15",4757607,35051,8,1.25,256,19.9,84.9,321.4,294.6,1.188,1.417,"NAN",26.85,"NAN",1509.68,634.1334
"2026-05-27 15:00:20",4757608,35051,8,1.417,254,19.9,84.9,321.9,292.1,1.202,1.417,"NAN",26.88,"NAN",1513.08,681.7359
"2026-05-27 15:00:25",4757609,35051,8,1.417,256.5,19.9,84.9,322.4,294.1,1.216,1.417,"NAN",26.88,"NAN",1513.08,822.8434
"2026-05-27 15:00:30",4757610,35051,8,1.084,257,19.85,84.8,321,296,1.209,1.417,"NAN",26.88,"NAN",1511.38,805.8425
"2026-05-27 15:00:35",4757611,35051,8,1.084,252.7,19.9,84.8,321,291.7,1.202,1.417,"NAN",26.88,"NAN",1519.88,861.9454
"2026-05-27 15:00:40",4757612,35051,8,1.25,259.9,19.85,84.5,321.5,298.4,1.202,1.417,"NAN",26.88,"NAN",1506.279,776.9409
"2026-05-27 15:00:45",4757613,35051,8,1.25,260.6,19.85,84.5,321.5,299.1,1.209,1.417,"NAN",26.88,"NAN",1502.83,732.7148
"2026-05-27 15:00:50",4757614,35051,8,1.25,259.9,19.85,84.4,321.2,298.7,1.216,1.417,"NAN",26.88,"NAN",1509.63,877.2177
"2026-05-27 15:00:55",4757615,35051,8,1.084,256.5,19.85,84.3,321.5,295,1.216,1.417,"NAN",26.91,"NAN",1513.031,867.0175
"2026-05-27 15:01:00",4757616,35051,8,1.084,257.2,19.85,84.2,322.9,294.3,1.216,1.417,"NAN",26.91,"NAN",1509.63,586.5118
"2026-05-27 15:01:05",4757617,35051,8,1.084,256.2,19.85,84.2,322.2,294,1.216,1.417,"NAN",26.91,"NAN",1509.63,629.0127
"2026-05-27 15:01:10",4757618,35051,8,1.084,255.1,19.85,84.2,322.4,292.7,1.216,1.417,"NAN",26.91,"NAN",1513.031,812.6165
"2026-05-27 15:01:15",4757619,35051,8,1.084,255.8,19.85,84.2,322.9,292.9,1.209,1.417,"NAN",26.91,"NAN",1509.63,754.8152
"2026-05-27 15:01:20",4757620,35051,8,1.084,253.7,19.9,84.3,321.5,292.2,1.195,1.417,"NAN",26.95,"NAN",1519.831,459.0093
"2026-05-27 15:01:25",4757621,35051,8,0.917,254.2,19.9,84.3,322.6,291.6,1.181,1.417,"NAN",26.95,"NAN",1514.731,904.4183
"2026-05-27 15:01:30",4757622,35051,8,0.75,253.3,19.9,84.4,322.9,290.4,1.16,1.417,"NAN",26.95,"NAN",1519.831,780.3158
"2026-05-27 15:01:35",4757623,35051,8,0.917,253.2,19.9,84.5,322.2,291,1.146,1.417,"NAN",26.95,"NAN",1519.831,843.217
"2026-05-27 15:01:40",4757624,35051,8,0.917,253.9,19.95,84.5,322.6,291.3,1.139,1.417,"NAN",26.96,"NAN",1516.431,780.3158
"2026-05-27 15:01:45",4757625,35051,8,0.917,255.4,19.9,84.7,322.2,293.2,1.132,1.417,"NAN",26.98,"NAN",1516.431,731.0148
"2026-05-27 15:01:50",4757626,35051,8,1.084,256.7,19.95,84.9,321.9,294.8,1.125,1.417,"NAN",26.98,"NAN",1516.431,705.5143
"2026-05-27 15:01:55",4757627,35051,8,1.084,256.7,19.95,84.9,322.1,294.6,1.118,1.417,"NAN",26.98,"NAN",1513.031,756.5153
"2026-05-27 15:02:00",4757628,35051,8,1.084,257.1,19.95,85,322.4,294.7,1.111,1.417,"NAN",27.01,"NAN",1509.63,756.5153
"2026-05-27 15:02:05",4757629,35051,8,1.084,257.6,19.95,85.2,322.4,295.2,1.104,1.417,"NAN",27.01,"NAN",1513.031,567.8115
"2026-05-27 15:02:10",4757630,35051,8,1.25,258.1,19.95,85.3,322.4,295.7,1.104,1.417,"NAN",27.01,"NAN",1516.431,861.9174
"2026-05-27 15:02:15",4757631,35051,8,1.084,257.3,19.95,85.3,321.9,295.4,1.097,1.417,"NAN",27.01,"NAN",1516.431,756.5153
"2026-05-27 15:02:20",4757632,35051,8,1.25,256.3,20,85.3,322.2,294.1,1.09,1.417,"NAN",27.01,"NAN",1516.431,506.6103
"2026-05-27 15:02:25",4757633,35051,8,1.084,256.2,19.95,85,322.1,294.1,1.077,1.25,"NAN",27.03,"NAN",1519.831,372.3075
"2026-05-27 15:02:30",4757634,35051,8,1.084,256.9,19.9,85,322.4,294.5,1.077,1.25,"NAN",27.04,"NAN",1516.431,885.7179
"2026-05-27 15:02:35",4757635,35051,8,1.084,256.6,19.9,85,322.4,294.2,1.077,1.25,"NAN",27.04,"NAN",1519.843,414.8117
"2026-05-27 15:02:40",4757636,35051,8,1.084,256,19.9,84.9,322.1,293.9,1.07,1.25,"NAN",27.04,"NAN",1519.843,663.0187
"2026-05-27 15:02:45",4757637,35051,8,1.084,255.5,19.9,84.8,321.7,293.8,1.063,1.25,"NAN",27.04,"NAN",1519.843,510.0144
"2026-05-27 15:02:50",4757638,35051,8,1.084,256.3,19.9,84.8,321.7,294.6,1.056,1.25,"NAN",27.06,"NAN",1523.243,749.7211
"2026-05-27 15:02:55",4757639,35051,8,0.917,256.6,19.9,84.7,322.2,294.4,1.049,1.25,"NAN",27.07,"NAN",1523.243,814.323
"2026-05-27 15:03:00",4757640,35051,8,1.084,256.4,19.9,84.7,322.2,294.2,1.049,1.25,"NAN",27.07,"NAN",1523.243,839.8237
"2026-05-27 15:03:05",4757641,35051,8,1.084,256.5,19.9,84.7,322.9,293.6,1.049,1.25,"NAN",27.07,"NAN",1519.843,873.8246
"2026-05-27 15:03:10",4757642,35051,8,0.917,255,19.9,84.8,322.4,292.6,1.042,1.25,"NAN",27.07,"NAN",1526.643,311.1088
"2026-05-27 15:03:15",4757643,35051,8,1.084,254.5,19.9,84.8,321.9,292.6,1.042,1.25,"NAN",27.09,"NAN",1528.343,887.425
"2026-05-27 15:03:20",4757644,35051,8,1.084,253.7,19.9,84.8,322.4,291.3,1.042,1.25,"NAN",27.11,"NAN",1536.843,850.024
"2026-05-27 15:03:25",4757645,35051,8,0.75,254.1,19.95,84.9,323.5,290.6,1.035,1.25,"NAN",27.11,"NAN",1533.443,780.322
"2026-05-27 15:03:30",4757646,35051,8,0.917,253,19.9,84.9,322.2,290.8,1.042,1.25,"NAN",27.11,"NAN",1536.843,530.415
"2026-05-27 15:03:35",4757647,35051,8,1.084,251.1,19.95,85,322.4,288.7,1.049,1.25,"NAN",27.14,"NAN",1553.844,542.3153
"2026-05-27 15:03:40",4757648,35051,8,1.084,250.4,19.95,85.2,322.4,288,1.056,1.25,"NAN",27.14,"NAN",1553.844,924.8261
"2026-05-27 15:03:45",4757649,35051,8,1.084,251,19.95,85.2,322.9,288.1,1.063,1.25,"NAN",27.14,"NAN",1557.244,834.7236
"2026-05-27 15:03:50",4757650,35051,8,1.084,250.6,19.9,85.2,323.1,287.5,1.063,1.25,"NAN",27.14,"NAN",1543.644,705.5199
"2026-05-27 15:03:55",4757651,35051,8,1.084,250.2,19.95,85.3,322.9,287.3,1.063,1.25,"NAN",27.14,"NAN",1543.644,793.9224
"2026-05-27 15:04:00",4757652,35051,8,1.084,249.7,19.95,85.3,322.9,286.8,1.063,1.25,"NAN",27.17,"NAN",1550.444,423.312
"2026-05-27 15:04:05",4757653,35051,8,1.084,247.2,19.95,85.4,322.1,285.1,1.063,1.25,"NAN",27.17,"NAN",1557.244,459.0129
"2026-05-27 15:04:10",4757654,35051,8,1.084,246.4,19.9,85.4,321.9,284.5,1.056,1.25,"NAN",27.17,"NAN",1550.444,428.4121
"2026-05-27 15:04:15",4757655,35051,8,1.25,245.2,19.9,85.4,321.7,283.5,1.063,1.25,"NAN",27.17,"NAN",1547.044,603.517
"2026-05-27 15:04:20",4757656,35051,8,1.25,244.9,19.9,85.3,321.5,283.4,1.063,1.25,"NAN",27.17,"NAN",1548.701,295.8002
"2026-05-27 15:04:25",4757657,35051,8,1.25,245.2,19.9,85.3,321.7,283.5,1.07,1.25,"NAN",27.17,"NAN",1547.001,282.2002
"2026-05-27 15:04:30",4757658,35051,8,1.084,244.7,19.9,85.2,321.2,283.5,1.07,1.25,"NAN",27.17,"NAN",1547.001,273.7002
"2026-05-27 15:04:35",4757659,35051,8,1.084,244.5,19.85,85.2,321.5,283,1.07,1.25,"NAN",27.17,"NAN",1547.001,433.5002
"2026-05-27 15:04:40",4757660,35051,8,1.25,244.5,19.9,85.2,322.2,282.3,1.077,1.25,"NAN",27.17,"NAN",1543.601,933.3005
"2026-05-27 15:04:45",4757661,35051,8,1.25,243.1,19.9,85.3,320.8,282.3,1.084,1.25,"NAN",27.17,"NAN",1543.601,853.4005
"2026-05-27 15:04:50",4757662,35051,8,1.417,246.6,19.9,85.3,323.1,283.5,1.097,1.417,"NAN",27.18,"NAN",1543.601,702.1004
"2026-05-27 15:04:55",4757663,35051,8,1.25,244.9,19.9,85.3,321.5,283.4,1.111,1.417,"NAN",27.18,"NAN",1543.601,351.9002
"2026-05-27 15:05:00",4757664,35051,8,1.25,243.4,19.9,85.2,321,282.4,1.118,1.417,"NAN",27.18,"NAN",1540.201,343.4002
"2026-05-27 15:05:05",4757665,35051,8,1.084,244.4,19.9,85.2,321,283.4,1.118,1.417,"NAN",27.2,"NAN",1547.001,697.0004
"2026-05-27 15:05:10",4757666,35051,8,1.25,243.2,19.85,85.2,321.2,282,1.132,1.417,"NAN",27.2,"NAN",1536.801,379.1002
"2026-05-27 15:05:15",4757667,35051,8,1.25,241.6,19.85,85.1,320.8,280.8,1.139,1.417,"NAN",27.2,"NAN",1540.201,384.2002
"2026-05-27 15:05:20",4757668,35051,8,1.417,243.6,19.85,85.2,321.5,282.1,1.153,1.417,"NAN",27.2,"NAN",1540.201,552.5003
"2026-05-27 15:05:25",4757669,35051,8,1.25,243.5,19.85,85.3,321,282.5,1.174,1.417,"NAN",27.2,"NAN",1543.601,768.4005
"2026-05-27 15:05:30",4757670,35051,8,1.417,243.2,19.9,85.3,321,282.2,1.195,1.417,"NAN",27.2,"NAN",1547.001,584.8004
"2026-05-27 15:05:35",4757671,35051,8,1.417,245.5,19.8,85.3,322.8,282.7,1.209,1.417,"NAN",27.2,"NAN",1547.001,778.6005
"2026-05-27 15:05:40",4757672,35051,8,1.25,242.9,19.85,85.3,321.5,281.4,1.216,1.417,"NAN",27.2,"NAN",1536.801,911.2006
"2026-05-27 15:05:45",4757673,35051,8,1.084,242.9,19.85,85.2,321.2,281.7,1.216,1.417,"NAN",27.2,"NAN",1540.201,868.7005
"2026-05-27 15:05:50",4757674,35051,8,1.25,242.8,19.85,85.2,321.2,281.6,1.222,1.417,"NAN",27.2,"NAN",1538.501,868.7005
"2026-05-27 15:05:55",4757675,35051,8,1.25,243.9,19.85,85.2,321.9,282,1.229,1.417,"NAN",27.2,"NAN",1540.201,800.7005
"2026-05-27 15:06:00",4757676,35051,8,1.25,244.2,19.8,85.2,321.9,282.3,1.236,1.417,"NAN",27.22,"NAN",1543.601,504.9003
"2026-05-27 15:06:05",4757677,35051,8,1.25,244.9,19.85,85.2,321.9,283,1.243,1.417,"NAN",27.22,"NAN",1543.601,295.8002
"2026-05-27 15:06:10",4757678,35051,8,1.084,244.1,19.85,85.2,321.9,282.2,1.243,1.417,"NAN",27.23,"NAN",1543.593,639.1971
"2026-05-27 15:06:15",4757679,35051,8,1.25,243.6,19.8,85.2,321.4,282.2,1.243,1.417,"NAN",27.23,"NAN",1546.993,853.3961
"2026-05-27 15:06:20",4757680,35051,8,1.25,243.6,19.85,85.2,321.4,282.2,1.243,1.417,"NAN",27.23,"NAN",1546.993,725.8967
"2026-05-27 15:06:25",4757681,35051,8,1.25,243.6,19.8,85.2,321.2,282.4,1.243,1.417,"NAN",27.23,"NAN",1546.993,753.0966
"2026-05-27 15:06:30",4757682,35051,8,1.25,244.7,19.85,85.1,321.7,283,1.25,1.417,"NAN",27.23,"NAN",1550.393,780.2964
"2026-05-27 15:06:35",4757683,35051,8,1.084,245.7,19.85,85,322.6,283.1,1.25,1.417,"NAN",27.23,"NAN",1550.393,882.296
"2026-05-27 15:06:40",4757684,35051,8,1.25,245.2,19.8,85,321.7,283.5,1.25,1.417,"NAN",27.23,"NAN",1546.993,827.8962
"2026-05-27 15:06:45",4757685,35051,8,1.25,245.3,19.8,85,321.9,283.4,1.25,1.417,"NAN",27.23,"NAN",1550.393,889.0959
"2026-05-27 15:06:50",4757686,35051,8,1.25,246.1,19.8,84.9,322.9,283.2,1.243,1.417,"NAN",27.23,"NAN",1550.393,620.4972
"2026-05-27 15:06:55",4757687,35051,8,1.084,245.2,19.8,84.9,321.9,283.3,1.236,1.417,"NAN",27.23,"NAN",1553.793,921.3958
"2026-05-27 15:07:00",4757688,35051,8,1.084,245.7,19.85,84.8,321.9,283.8,1.229,1.417,"NAN",27.26,"NAN",1555.493,933.2958
"2026-05-27 15:07:05",4757689,35051,8,1.084,247.9,19.8,84.9,322.8,285.1,1.229,1.417,"NAN",27.26,"NAN",1563.993,788.7964
"2026-05-27 15:07:10",4757690,35051,8,0.917,249.7,19.85,84.9,322.2,287.5,1.216,1.417,"NAN",27.26,"NAN",1567.393,688.4969
"2026-05-27 15:07:15",4757691,35051,8,1.084,250.5,19.9,85,322.9,287.6,1.209,1.417,"NAN",27.26,"NAN",1567.393,838.0962
"2026-05-27 15:07:20",4757692,35051,8,1.084,249.8,19.85,85,322.6,287.2,1.195,1.417,"NAN",27.26,"NAN",1570.793,890.796
"2026-05-27 15:07:25",4757693,35051,8,0.917,250,19.85,85.1,322.4,287.6,1.181,1.417,"NAN",27.26,"NAN",1574.193,907.7959
"2026-05-27 15:07:30",4757694,35051,8,0.917,250,19.85,85.2,321.9,288.1,1.16,1.417,"NAN",27.26,"NAN",1570.793,909.4958
"2026-05-27 15:07:35",4757695,35051,8,0.917,251.1,19.85,85.3,322.1,289,1.139,1.25,"NAN",27.28,"NAN",1560.593,929.8958
"2026-05-27 15:07:40",4757696,35051,8,0.917,251.1,19.85,85.4,321.9,289.2,1.125,1.25,"NAN",27.3,"NAN",1560.593,931.5958
"2026-05-27 15:07:45",4757697,35051,8,0.917,252.5,19.9,85.4,322.2,290.3,1.118,1.25,"NAN",27.3,"NAN",1574.193,880.596
"2026-05-27 15:07:50",4757698,35051,8,0.917,258.3,19.9,85.4,323.6,294.7,1.104,1.25,"NAN",27.3,"NAN",1536.793,889.0959
"2026-05-27 15:07:55",4757699,35051,8,0.917,257,19.85,85.5,322.6,294.4,1.09,1.25,"NAN",27.33,"NAN",1536.793,865.2961
"2026-05-27 15:08:00",4757700,35051,8,0.75,258.6,19.9,85.5,323.8,294.8,1.07,1.25,"NAN",27.33,"NAN",1536.761,814.2791
"2026-05-27 15:08:05",4757701,35051,8,0.75,258.2,19.9,85.7,322.9,295.3,1.049,1.25,"NAN",27.33,"NAN",1533.361,885.6773
"2026-05-27 15:08:10",4757702,35051,8,0.75,257.5,19.9,85.7,322.4,295.1,1.035,1.25,"NAN",27.33,"NAN",1540.161,917.9764
"2026-05-27 15:08:15",4757703,35051,8,0.917,258.3,19.9,85.8,323.1,295.2,1.021,1.25,"NAN",27.34,"NAN",1536.761,895.877
"2026-05-27 15:08:20",4757704,35051,8,0.917,258.7,19.9,85.9,322.6,296.1,1.007,1.25,"NAN",27.36,"NAN",1536.761,540.5861
"2026-05-27 15:08:25",4757705,35051,8,0.917,262.3,19.9,85.9,322.9,299.4,0.993,1.25,"NAN",27.36,"NAN",1533.361,496.3873
"2026-05-27 15:08:30",4757706,35051,8,0.917,261.3,19.9,85.9,322.4,298.9,0.979,1.25,"NAN",27.36,"NAN",1536.761,773.4802
"2026-05-27 15:08:35",4757707,35051,8,0.917,260.9,19.9,85.9,322.4,298.5,0.972,1.25,"NAN",27.39,"NAN",1536.761,815.9791
"2026-05-27 15:08:40",4757708,35051,8,0.75,261.3,19.9,85.9,322.6,298.7,0.952,1.25,"NAN",27.39,"NAN",1536.761,860.1779
"2026-05-27 15:08:45",4757709,35051,8,0.917,262.2,19.9,85.9,322.9,299.3,0.938,1.25,"NAN",27.39,"NAN",1535.061,416.4893
"2026-05-27 15:08:50",4757710,35051,8,0.75,262.1,19.9,85.8,322.9,299.2,0.917,1.084,"NAN",27.39,"NAN",1533.361,902.6769
"2026-05-27 15:08:55",4757711,35051,8,1.084,261.7,19.9,85.8,322.9,298.8,0.917,1.084,"NAN",27.39,"NAN",1536.761,945.1758
"2026-05-27 15:09:00",4757712,35051,8,0.917,262.7,19.9,85.8,322.9,299.8,0.91,1.084,"NAN",27.42,"NAN",1536.761,885.6773
"2026-05-27 15:09:05",4757713,35051,8,0.917,263.8,19.95,85.8,323.3,300.5,0.903,1.084,"NAN",27.42,"NAN",1536.761,608.5844
"2026-05-27 15:09:10",4757714,35051,8,1.084,263,19.95,85.7,322.8,300.2,0.91,1.084,"NAN",27.42,"NAN",1536.761,652.7833
"2026-05-27 15:09:15",4757715,35051,8,0.917,263.9,19.9,85.7,323.1,300.8,0.903,1.084,"NAN",27.44,"NAN",1536.761,588.1849
"2026-05-27 15:09:20",4757716,35051,8,0.917,263.6,19.95,85.6,322.6,301,0.896,1.084,"NAN",27.45,"NAN",1540.161,883.9774
"2026-05-27 15:09:25",4757717,35051,8,0.917,263.9,19.95,85.5,322.9,301,0.896,1.084,"NAN",27.45,"NAN",1540.161,846.5783
"2026-05-27 15:09:30",4757718,35051,8,0.917,265,19.95,85.5,323.1,301.9,0.896,1.084,"NAN",27.45,"NAN",1540.161,924.7763
"2026-05-27 15:09:35",4757719,35051,8,1.084,265.4,19.95,85.3,323.5,301.9,0.903,1.084,"NAN",27.45,"NAN",1536.761,936.676
"2026-05-27 15:09:40",4757720,35051,8,0.917,264.5,19.95,85.3,322.4,302.1,0.903,1.084,"NAN",27.45,"NAN",1536.761,843.1784
"2026-05-27 15:09:45",4757721,35051,8,0.917,265,19.95,85.2,323.3,301.7,0.903,1.084,"NAN",27.48,"NAN",1536.735,283.8879
"2026-05-27 15:09:50",4757722,35051,8,1.084,265.4,20,85.1,322.9,302.5,0.91,1.084,"NAN",27.48,"NAN",1540.135,923.0608
"2026-05-27 15:09:55",4757723,35051,8,0.917,265.4,19.95,85.2,322.9,302.5,0.91,1.084,"NAN",27.48,"NAN",1543.534,827.8649
"2026-05-27 15:10:00",4757724,35051,8,0.917,265.6,20,85.1,322.6,303,0.917,1.084,"NAN",27.48,"NAN",1543.534,300.8872
"2026-05-27 15:10:05",4757725,35051,8,0.917,263.4,20,85.1,322.6,300.8,0.924,1.084,"NAN",27.5,"NAN",1540.135,883.9625
"2026-05-27 15:10:10",4757726,35051,8,0.917,263.9,20.05,85,323.3,300.6,0.931,1.084,"NAN",27.52,"NAN",1540.135,498.0789
"2026-05-27 15:10:15",4757727,35051,8,0.917,263.9,20.05,85,324,299.9,0.931,1.084,"NAN",27.52,"NAN",1543.534,304.2871
"2026-05-27 15:10:20",4757728,35051,8,0.917,263.5,20.05,84.9,323.8,299.7,0.931,1.084,"NAN",27.52,"NAN",1546.934,821.0651
"2026-05-27 15:10:25",4757729,35051,8,0.917,261,20.05,84.9,322.9,298.1,0.931,1.084,"NAN",27.52,"NAN",1546.934,270.2885
"2026-05-27 15:10:30",4757730,35051,8,1.084,260.9,20.05,84.8,322.9,298,0.938,1.084,"NAN",27.53,"NAN",1546.934,870.363
"2026-05-27 15:10:35",4757731,35051,8,0.917,258.5,20.1,84.8,323.3,295.2,0.938,1.084,"NAN",27.55,"NAN",1550.334,751.3681
"2026-05-27 15:10:40",4757732,35051,8,0.917,257.5,20.05,84.8,322.6,294.9,0.945,1.084,"NAN",27.55,"NAN",1553.734,865.2632
"2026-05-27 15:10:45",4757733,35051,8,1.084,259.1,20.1,84.8,322.9,296.2,0.952,1.084,"NAN",27.55,"NAN",1550.334,792.1664
"2026-05-27 15:10:50",4757734,35051,8,1.084,258.5,20.05,84.7,323.1,295.4,0.965,1.084,"NAN",27.55,"NAN",1550.334,904.3616
"2026-05-27 15:10:55",4757735,35051,8,1.084,257.9,20.05,84.6,322.6,295.3,0.965,1.084,"NAN",27.57,"NAN",1550.334,800.666
"2026-05-27 15:11:00",4757736,35051,8,1.084,258.3,20.1,84.6,322.2,296.1,0.972,1.084,"NAN",27.58,"NAN",1550.334,666.3717
"2026-05-27 15:11:05",4757737,35051,8,1.084,258,20.1,84.7,322.6,295.4,0.979,1.084,"NAN",27.58,"NAN",1550.334,746.2683
"2026-05-27 15:11:10",4757738,35051,8,1.084,255.2,20.1,84.5,322.8,292.4,0.979,1.084,"NAN",27.58,"NAN",1567.333,861.8634
"2026-05-27 15:11:15",4757739,35051,8,1.084,256.7,20.1,84.5,322.8,293.9,0.986,1.084,"NAN",27.58,"NAN",1553.734,809.1656
"2026-05-27 15:11:20",4757740,35051,8,1.084,254.7,20.1,84.5,322.2,292.5,0.993,1.084,"NAN",27.6,"NAN",1584.333,411.3825
"2026-05-27 15:11:25",4757741,35051,8,1.084,255.5,20.1,84.5,322.2,293.3,1,1.084,"NAN",27.6,"NAN",1563.934,702.0702
"2026-05-27 15:11:30",4757742,35051,8,1.084,256.1,20.1,84.5,322.1,294,1.007,1.084,"NAN",27.61,"NAN",1560.534,906.0615
"2026-05-27 15:11:35",4757743,35051,8,1.25,254.8,20.1,84.5,322.4,292.4,1.014,1.25,"NAN",27.61,"NAN",1570.712,656.1633
"2026-05-27 15:11:40",4757744,35051,8,1.25,255.3,20.1,84.5,322.8,292.5,1.028,1.25,"NAN",27.61,"NAN",1577.512,872.0511
"2026-05-27 15:11:45",4757745,35051,8,1.25,256.5,20.05,84.5,322.4,294.1,1.042,1.25,"NAN",27.64,"NAN",1563.912,892.45
"2026-05-27 15:11:50",4757746,35051,8,1.25,255.7,20.1,84.5,322.4,293.3,1.049,1.25,"NAN",27.63,"NAN",1560.513,588.1671
"2026-05-27 15:11:55",4757747,35051,8,1.25,255.2,20.05,84.5,322.2,293,1.063,1.25,"NAN",27.64,"NAN",1570.712,685.0616
"2026-05-27 15:12:00",4757748,35051,8,1.25,256.8,20.05,84.5,322.9,293.9,1.077,1.25,"NAN",27.64,"NAN",1557.113,688.4614
"2026-05-27 15:12:05",4757749,35051,8,1.417,256.4,20.1,84.6,321.5,294.9,1.097,1.417,"NAN",27.64,"NAN",1560.513,877.1509
"2026-05-27 15:12:10",4757750,35051,8,1.25,258.2,20.05,84.7,321.9,296.3,1.111,1.417,"NAN",27.64,"NAN",1553.713,474.2734
"2026-05-27 15:12:15",4757751,35051,8,1.417,257.8,20.05,84.7,321.2,296.6,1.132,1.417,"NAN",27.64,"NAN",1553.713,931.5479
"2026-05-27 15:12:20",4757752,35051,8,1.25,256.5,20.05,84.7,321.7,294.8,1.146,1.417,"NAN",27.66,"NAN",1557.113,824.4539
"2026-05-27 15:12:25",4757753,35051,8,1.25,256.9,20.05,84.7,321.5,295.4,1.16,1.417,"NAN",27.68,"NAN",1560.513,924.7482
"2026-05-27 15:12:30",4757754,35051,8,1.417,257.4,20.05,84.8,322.2,295.2,1.174,1.417,"NAN",27.68,"NAN",1560.513,890.7501
"2026-05-27 15:12:35",4757755,35051,8,1.25,258.4,20.05,84.8,321.4,297,1.188,1.417,"NAN",27.68,"NAN",1553.713,309.3827
"2026-05-27 15:12:40",4757756,35051,8,1.25,258.8,20.05,84.8,322.1,296.7,1.202,1.417,"NAN",27.68,"NAN",1550.313,518.4709
"2026-05-27 15:12:45",4757757,35051,8,1.417,256.9,20.05,84.8,321.7,295.2,1.216,1.417,"NAN",27.68,"NAN",1560.513,406.2773
"2026-05-27 15:12:50",4757758,35051,8,1.417,254.9,20.05,84.8,320.8,294.1,1.229,1.417,"NAN",27.68,"NAN",1570.712,933.2477
"2026-05-27 15:12:55",4757759,35051,8,1.417,255.8,20.05,84.9,321.7,294.1,1.243,1.417,"NAN",27.69,"NAN",1567.312,239.6866
"2026-05-27 15:13:00",4757760,35051,8,1.417,256.3,20,84.8,321.7,294.6,1.257,1.417,"NAN",27.71,"NAN",1563.912,934.9476
"2026-05-27 15:13:05",4757761,35051,8,1.25,254.8,20,84.8,321.9,292.9,1.264,1.417,"NAN",27.71,"NAN",1587.711,370.5793
"2026-05-27 15:13:10",4757762,35051,8,1.25,257.9,20,84.9,321.9,296,1.271,1.417,"NAN",27.71,"NAN",1553.713,708.8603
"2026-05-27 15:13:15",4757763,35051,8,1.417,256.5,20,84.9,321.4,295.1,1.285,1.417,"NAN",27.71,"NAN",1560.513,892.45
"2026-05-27 15:13:20",4757764,35051,8,1.417,256.8,20,84.9,321.7,295.1,1.299,1.417,"NAN",27.71,"NAN",1560.496,885.6409
"2026-05-27 15:13:25",4757765,35051,8,1.584,257.4,20,85,321.9,295.5,1.32,1.584,"NAN",27.71,"NAN",1553.696,753.0497
"2026-05-27 15:13:30",4757766,35051,8,1.584,258.3,20,84.9,321,297.3,1.341,1.584,"NAN",27.71,"NAN",1553.696,883.941
"2026-05-27 15:13:35",4757767,35051,8,1.417,257.7,20,84.9,321.9,295.8,1.347,1.584,"NAN",27.71,"NAN",1560.496,936.6375
"2026-05-27 15:13:40",4757768,35051,8,1.584,256.2,19.95,84.9,320.8,295.4,1.361,1.584,"NAN",27.71,"NAN",1563.896,921.3385
"2026-05-27 15:13:45",4757769,35051,8,1.584,257,20,84.8,320.8,296.2,1.375,1.584,"NAN",27.71,"NAN",1557.096,926.4382
"2026-05-27 15:13:50",4757770,35051,8,1.417,258,19.95,84.8,321.4,296.6,1.382,1.584,"NAN",27.71,"NAN",1560.496,950.2366
"2026-05-27 15:13:55",4757771,35051,8,1.584,259.4,20,84.8,320.3,299.1,1.396,1.584,"NAN",27.71,"NAN",1557.096,305.9796
"2026-05-27 15:14:00",4757772,35051,8,1.584,259.2,20,84.8,320.8,298.4,1.41,1.584,"NAN",27.72,"NAN",1560.496,912.8391
"2026-05-27 15:14:05",4757773,35051,8,1.584,260,20,84.8,320.8,299.2,1.417,1.584,"NAN",27.74,"NAN",1553.696,671.4552
"2026-05-27 15:14:10",4757774,35051,8,1.75,259.6,19.95,84.8,320.3,299.3,1.438,1.75,"NAN",27.72,"NAN",1553.696,946.8368
"2026-05-27 15:14:15",4757775,35051,8,1.75,259.2,20,84.8,320,299.2,1.452,1.75,"NAN",27.72,"NAN",1560.496,909.4393
"2026-05-27 15:14:20",4757776,35051,8,1.75,260.8,20,84.8,320.5,300.3,1.473,1.75,"NAN",27.72,"NAN",1560.496,739.4507
"2026-05-27 15:14:25",4757777,35051,8,1.75,261.4,19.95,84.7,320.5,300.9,1.493,1.75,"NAN",27.72,"NAN",1553.696,861.8425
"2026-05-27 15:14:30",4757778,35051,8,1.75,262.1,19.95,84.8,320.3,301.8,1.507,1.75,"NAN",27.72,"NAN",1560.496,559.2627
"2026-05-27 15:14:35",4757779,35051,8,1.584,262.9,20,84.8,320.3,302.6,1.521,1.75,"NAN",27.72,"NAN",1553.696,387.5741
"2026-05-27 15:14:40",4757780,35051,8,1.75,262.9,20,84.8,320,302.9,1.542,1.75,"NAN",27.74,"NAN",1560.496,968.9354
"2026-05-27 15:14:45",4757781,35051,8,1.75,260.4,20,84.9,319.8,300.6,1.556,1.75,"NAN",27.74,"NAN",1560.496,912.8391
"2026-05-27 15:14:50",4757782,35051,8,1.75,261.6,20.05,84.8,319.8,301.8,1.57,1.75,"NAN",27.72,"NAN",1560.496,841.4438
"2026-05-27 15:14:55",4757783,35051,8,1.917,261.3,20.05,84.9,319.8,301.5,1.591,1.917,"NAN",27.71,"NAN",1560.496,821.0452
"2026-05-27 15:15:00",4757784,35051,8,1.917,261.6,20.05,84.9,320,301.6,1.611,1.917,"NAN",27.71,"NAN",1563.896,917.9387
"2026-05-27 15:15:05",4757785,35051,8,1.584,261.9,20.05,84.8,319.8,302.1,1.625,1.917,"NAN",27.71,"NAN",1567.295,887.3408
"2026-05-27 15:15:10",4757786,35051,8,1.75,263.6,20.05,84.8,320.1,303.5,1.646,1.917,"NAN",27.71,"NAN",1557.109,921.3462
"2026-05-27 15:15:15",4757787,35051,8,1.917,261.6,20.05,84.7,320.3,301.3,1.667,1.917,"NAN",27.71,"NAN",1565.609,868.6493
"2026-05-27 15:15:20",4757788,35051,8,1.917,262.4,20.1,84.7,319.4,303,1.688,1.917,"NAN",27.71,"NAN",1567.308,525.2693
"2026-05-27 15:15:25",4757789,35051,8,1.75,264,20.1,84.7,320.1,303.9,1.695,1.917,"NAN",27.68,"NAN",1560.509,985.9424
"2026-05-27 15:15:30",4757790,35051,8,1.75,262.5,20.1,84.5,319.3,303.2,1.702,1.917,"NAN",27.68,"NAN",1567.308,953.6443
"2026-05-27 15:15:35",4757791,35051,8,1.584,266,20.1,84.5,319.8,306.2,1.709,1.917,"NAN",27.68,"NAN",1563.909,758.1558
"2026-05-27 15:15:40",4757792,35051,8,1.75,265.3,20.1,84.5,320.1,305.2,1.716,1.917,"NAN",27.68,"NAN",1563.909,834.6512
"2026-05-27 15:15:45",4757793,35051,8,1.917,265.8,20.1,84.5,319.8,306,1.73,1.917,"NAN",27.66,"NAN",1565.609,560.9672
"2026-05-27 15:15:50",4757794,35051,8,1.917,264.6,20.1,84.5,319.4,305.2,1.75,1.917,"NAN",27.64,"NAN",1569.008,747.9563
"2026-05-27 15:15:55",4757795,35051,8,1.75,264.8,20.1,84.5,319.6,305.2,1.757,1.917,"NAN",27.64,"NAN",1567.308,1002.941
"2026-05-27 15:16:00",4757796,35051,8,1.75,265.3,20.1,84.5,320.1,305.2,1.764,1.917,"NAN",27.64,"NAN",1563.909,742.8566
"2026-05-27 15:16:05",4757797,35051,8,1.75,264.5,20.1,84.4,319.8,304.7,1.771,1.917,"NAN",27.61,"NAN",1563.909,970.6433
"2026-05-27 15:16:10",4757798,35051,8,1.917,265.1,20.1,84.3,319.6,305.5,1.778,1.917,"NAN",27.61,"NAN",1563.909,448.7738
"2026-05-27 15:16:15",4757799,35051,8,1.917,264.1,20.1,84.2,319.6,304.5,1.785,1.917,"NAN",27.59,"NAN",1567.308,936.6453
"2026-05-27 15:16:20",4757800,35051,8,1.917,265.1,20.1,84.2,319.8,305.3,1.792,1.917,"NAN",27.58,"NAN",1567.308,824.4518
"2026-05-27 15:16:25",4757801,35051,8,1.75,267.6,20.1,84.2,320.1,307.5,1.792,1.917,"NAN",27.58,"NAN",1563.909,554.1677
"2026-05-27 15:16:30",4757802,35051,8,1.917,265,20.1,84,320.7,304.3,1.799,1.917,"NAN",27.58,"NAN",1567.308,805.7529
"2026-05-27 15:16:35",4757803,35051,8,1.75,264.7,20.1,84,319.4,305.3,1.806,1.917,"NAN",27.58,"NAN",1567.308,957.0441
"2026-05-27 15:16:40",4757804,35051,8,1.917,264.4,20.15,83.9,318.9,305.5,1.813,1.917,"NAN",27.55,"NAN",1567.308,673.1607
"2026-05-27 15:16:45",4757805,35051,8,1.917,268.1,20.15,83.8,320.5,307.6,1.82,1.917,"NAN",27.55,"NAN",1563.909,688.4598
"2026-05-27 15:16:50",4757806,35051,8,1.75,265.8,20.1,83.8,319.6,306.2,1.82,1.917,"NAN",27.55,"NAN",1567.308,865.2495
"2026-05-27 15:16:55",4757807,35051,8,1.917,266,20.15,83.7,320,306,1.82,1.917,"NAN",27.51,"NAN",1563.909,742.8566
"2026-05-27 15:17:00",4757808,35051,8,1.917,267,20.15,83.6,319.8,307.2,1.82,1.917,"NAN",27.51,"NAN",1560.493,851.6415
"2026-05-27 15:17:05",4757809,35051,8,1.917,267.5,20.15,83.5,319.6,307.9,1.834,1.917,"NAN",27.51,"NAN",1563.893,882.2394
"2026-05-27 15:17:10",4757810,35051,8,2.084,266.7,20.1,83.5,319.6,307.1,1.848,2.084,"NAN",27.48,"NAN",1567.292,584.7599
"2026-05-27 15:17:15",4757811,35051,8,1.917,268.4,20.15,83.4,319.3,309.1,1.848,2.084,"NAN",27.48,"NAN",1567.292,397.7727
"2026-05-27 15:17:20",4757812,35051,8,1.75,267.7,20.15,83.4,319.3,308.4,1.841,2.084,"NAN",27.46,"NAN",1568.992,946.835
"2026-05-27 15:17:25",4757813,35051,8,1.75,265.6,20.15,83.3,320.3,305.3,1.841,2.084,"NAN",27.45,"NAN",1563.893,824.4434
"2026-05-27 15:17:30",4757814,35051,8,1.75,267,20.15,83.2,320.5,306.5,1.841,2.084,"NAN",27.45,"NAN",1563.893,933.236
"2026-05-27 15:17:35",4757815,35051,8,1.75,272.4,20.15,83.2,320.3,312.1,1.848,2.084,"NAN",27.43,"NAN",1562.193,472.5676
"2026-05-27 15:17:40",4757816,35051,8,1.917,270.5,20.15,83.1,320.3,310.2,1.855,2.084,"NAN",27.42,"NAN",1560.493,911.1375
"2026-05-27 15:17:45",4757817,35051,8,1.75,268.6,20.15,83,319.4,309.2,1.848,2.084,"NAN",27.38,"NAN",1563.893,1004.631
"2026-05-27 15:17:50",4757818,35051,8,1.75,271.2,20.15,83,319.8,311.4,1.841,2.084,"NAN",27.38,"NAN",1567.292,1006.331
"2026-05-27 15:17:55",4757819,35051,8,1.917,270.3,20.15,83,320.5,309.8,1.848,2.084,"NAN",27.35,"NAN",1563.893,889.039
"2026-05-27 15:18:00",4757820,35051,8,1.75,270.2,20.15,82.9,320,310.2,1.848,2.084,"NAN",27.33,"NAN",1570.692,775.1468
"2026-05-27 15:18:05",4757821,35051,8,1.75,268.3,20.15,82.9,320.1,308.2,1.848,2.084,"NAN",27.32,"NAN",1563.893,770.0472
"2026-05-27 15:18:10",4757822,35051,8,1.75,269,20.15,82.8,320.1,308.9,1.841,2.084,"NAN",27.32,"NAN",1567.292,997.8315
"2026-05-27 15:18:15",4757823,35051,8,1.917,270.4,20.15,82.8,320.8,309.6,1.841,2.084,"NAN",27.29,"NAN",1567.292,416.4714
"2026-05-27 15:18:20",4757824,35051,8,1.75,270.2,20.15,82.8,321,309.2,1.834,2.084,"NAN",27.27,"NAN",1565.593,856.7412
"2026-05-27 15:18:25",4757825,35051,8,1.917,271.4,20.1,82.8,321,310.4,1.841,2.084,"NAN",27.25,"NAN",1560.493,506.5652
"2026-05-27 15:18:30",4757826,35051,8,1.75,269.5,20.15,82.9,320.8,308.7,1.834,2.084,"NAN",27.22,"NAN",1563.893,941.7354
"2026-05-27 15:18:35",4757827,35051,8,1.917,270.2,20.15,83,321.4,308.8,1.841,2.084,"NAN",27.21,"NAN",1563.893,875.4399
"2026-05-27 15:18:40",4757828,35051,8,1.917,269.1,20.15,83,320.5,308.6,1.841,2.084,"NAN",27.19,"NAN",1570.692,365.4749
"2026-05-27 15:18:45",4757829,35051,8,1.75,269.4,20.15,83,320.8,308.6,1.834,2.084,"NAN",27.16,"NAN",1567.306,963.8422
"2026-05-27 15:18:50",4757830,35051,8,1.75,272.3,20.15,83.1,321.2,311.1,1.834,2.084,"NAN",27.16,"NAN",1563.906,572.8657
"2026-05-27 15:18:55",4757831,35051,8,1.584,272.6,20.15,83,321.5,311.1,1.82,2.084,"NAN",27.14,"NAN",1563.906,577.9653
"2026-05-27 15:19:00",4757832,35051,8,1.584,268.8,20.15,83.1,321,307.8,1.806,2.084,"NAN",27.13,"NAN",1563.906,868.6479
"2026-05-27 15:19:05",4757833,35051,8,1.75,267.1,20.15,83.1,321.2,305.9,1.799,2.084,"NAN",27.13,"NAN",1567.306,821.0508
"2026-05-27 15:19:10",4757834,35051,8,1.75,270.6,20.15,83.2,321,309.6,1.785,1.917,"NAN",27.09,"NAN",1567.306,739.4557
"2026-05-27 15:19:15",4757835,35051,8,1.75,266.1,20.15,83.2,322.2,303.9,1.778,1.917,"NAN",27.09,"NAN",1570.706,362.0783
"2026-05-27 15:19:20",4757836,35051,8,1.584,269.2,20.15,83.3,321,308.2,1.771,1.917,"NAN",27.09,"NAN",1570.706,574.5656
"2026-05-27 15:19:25",4757837,35051,8,1.417,270.6,20.15,83.3,322.8,307.8,1.757,1.917,"NAN",27.08,"NAN",1570.706,957.0427
"2026-05-27 15:19:30",4757838,35051,8,1.584,268.2,20.15,83.3,322.1,306.1,1.75,1.917,"NAN",27.06,"NAN",1570.706,751.355
"2026-05-27 15:19:35",4757839,35051,8,1.75,265.9,20.15,83.5,321.7,304.2,1.75,1.917,"NAN",27.06,"NAN",1574.106,586.4648
"2026-05-27 15:19:40",4757840,35051,8,1.75,268.1,20.15,83.5,321.5,306.6,1.743,1.917,"NAN",27.06,"NAN",1572.406,863.5482
"2026-05-27 15:19:45",4757841,35051,8,1.75,265.4,20.2,83.5,320.8,304.6,1.743,1.917,"NAN",27.05,"NAN",1574.106,770.0538
"2026-05-27 15:19:50",4757842,35051,8,1.584,267.3,20.2,83.6,320,307.3,1.736,1.917,"NAN",27.03,"NAN",1577.505,814.2512
"2026-05-27 15:19:55",4757843,35051,8,1.75,268.4,20.15,83.6,320.5,307.9,1.73,1.917,"NAN",27.03,"NAN",1574.106,436.8738
"2026-05-27 15:20:00",4757844,35051,8,1.917,266,20.2,83.7,320.1,305.9,1.736,1.917,"NAN",27.03,"NAN",1577.505,812.5513
"2026-05-27 15:20:05",4757845,35051,8,1.917,267.1,20.15,83.7,320.5,306.6,1.743,1.917,"NAN",27.03,"NAN",1577.505,781.9531
"2026-05-27 15:20:10",4757846,35051,8,1.917,267.9,20.15,83.7,320.5,307.4,1.75,1.917,"NAN",27,"NAN",1577.505,1008.04
"2026-05-27 15:20:15",4757847,35051,8,1.75,269.6,20.2,83.7,320.3,309.3,1.743,1.917,"NAN",27,"NAN",1580.905,873.7476
"2026-05-27 15:20:20",4757848,35051,8,1.75,268.5,20.2,83.6,320.3,308.2,1.743,1.917,"NAN",27,"NAN",1580.905,739.4557
"2026-05-27 15:20:25",4757849,35051,8,1.917,268.8,20.2,83.6,320.8,308,1.743,1.917,"NAN",27,"NAN",1577.505,999.5401
"2026-05-27 15:20:30",4757850,35051,8,1.75,268.5,20.15,83.6,321.2,307.3,1.743,1.917,"NAN",26.97,"NAN",1577.505,644.2614
"2026-05-27 15:20:35",4757851,35051,8,1.75,268.5,20.2,83.6,321.7,306.8,1.736,1.917,"NAN",26.97,"NAN",1577.49,758.1471
"2026-05-27 15:20:40",4757852,35051,8,1.917,267.5,20.15,83.7,321,306.5,1.736,1.917,"NAN",26.95,"NAN",1584.289,846.5409
"2026-05-27 15:20:45",4757853,35051,8,1.917,267.2,20.2,83.7,321.4,305.8,1.743,1.917,"NAN",26.93,"NAN",1580.89,780.2455
"2026-05-27 15:20:50",4757854,35051,8,1.917,266.1,20.2,83.6,320.3,305.8,1.75,1.917,"NAN",26.93,"NAN",1584.289,1118.522
"2026-05-27 15:20:55",4757855,35051,8,2.084,264,20.25,83.7,319.4,304.6,1.771,2.084,"NAN",26.93,"NAN",1591.089,1047.127
"2026-05-27 15:21:00",4757856,35051,8,2.084,265.1,20.2,83.6,320.5,304.6,1.792,2.084,"NAN",26.93,"NAN",1587.689,261.7817
"2026-05-27 15:21:05",4757857,35051,8,2.084,265.6,20.25,83.6,319.8,305.8,1.806,2.084,"NAN",26.92,"NAN",1591.089,1040.327
"2026-05-27 15:21:10",4757858,35051,8,1.917,265.1,20.2,83.6,319.8,305.3,1.813,2.084,"NAN",26.9,"NAN",1591.089,724.1494
"2026-05-27 15:21:15",4757859,35051,8,2.084,266.1,20.2,83.6,319.1,307,1.827,2.084,"NAN",26.9,"NAN",1591.089,732.6489
"2026-05-27 15:21:20",4757860,35051,8,2.084,265.8,20.25,83.6,319.4,306.4,1.848,2.084,"NAN",26.9,"NAN",1591.089,1091.324
"2026-05-27 15:21:25",4757861,35051,8,1.917,266.1,20.2,83.5,318.9,307.2,1.868,2.084,"NAN",26.89,"NAN",1594.489,960.4329
"2026-05-27 15:21:30",4757862,35051,8,2.084,266.1,20.2,83.5,320,306.1,1.889,2.084,"NAN",26.87,"NAN",1591.089,618.7568
"2026-05-27 15:21:35",4757863,35051,8,1.917,266.8,20.2,83.5,319.6,307.2,1.896,2.084,"NAN",26.87,"NAN",1591.089,775.1459
"2026-05-27 15:21:40",4757864,35051,8,1.917,270,20.25,83.5,319.8,310.2,1.903,2.084,"NAN",26.87,"NAN",1591.089,849.9407
"2026-05-27 15:21:45",4757865,35051,8,1.917,269.7,20.2,83.6,319.6,310.1,1.91,2.084,"NAN",26.84,"NAN",1591.089,821.0427
"2026-05-27 15:21:50",4757866,35051,8,1.917,267.2,20.2,83.5,319.4,307.8,1.924,2.084,"NAN",26.84,"NAN",1594.489,664.6536
"2026-05-27 15:21:55",4757867,35051,8,1.917,268.4,20.2,83.5,319.6,308.8,1.931,2.084,"NAN",26.82,"NAN",1591.089,727.5492
"2026-05-27 15:22:00",4757868,35051,8,2.084,268.5,20.2,83.5,319.6,308.9,1.938,2.084,"NAN",26.81,"NAN",1594.489,919.6358
"2026-05-27 15:22:05",4757869,35051,8,2.084,269,20.2,83.4,320.3,308.7,1.945,2.084,"NAN",26.81,"NAN",1591.089,1336.107
"2026-05-27 15:22:10",4757870,35051,8,1.917,270.7,20.2,83.4,320.8,309.9,1.945,2.084,"NAN",26.77,"NAN",1591.089,763.2467
"2026-05-27 15:22:15",4757871,35051,8,2.084,267.9,20.25,83.4,319.4,308.5,1.959,2.084,"NAN",26.77,"NAN",1594.489,664.6536
"2026-05-27 15:22:20",4757872,35051,8,2.084,266.5,20.25,83.4,320.1,306.4,1.973,2.084,"NAN",26.74,"NAN",1594.476,812.5367
"2026-05-27 15:22:25",4757873,35051,8,1.917,269.7,20.25,83.3,320.1,309.6,1.973,2.084,"NAN",26.74,"NAN",1591.076,358.672
"2026-05-27 15:22:30",4757874,35051,8,1.917,267.7,20.2,83.4,320.3,307.4,1.98,2.084,"NAN",26.74,"NAN",1594.476,685.0466
"2026-05-27 15:22:35",4757875,35051,8,2.084,266.9,20.25,83.4,320.1,306.8,1.993,2.084,"NAN",26.71,"NAN",1594.476,921.3282
"2026-05-27 15:22:40",4757876,35051,8,2.084,267.7,20.2,83.4,320,307.7,2,2.084,"NAN",26.71,"NAN",1594.476,681.6469
"2026-05-27 15:22:45",4757877,35051,8,2.084,268.4,20.2,83.5,319.8,308.6,2.007,2.084,"NAN",26.69,"NAN",1594.476,562.6561
"2026-05-27 15:22:50",4757878,35051,8,2.084,268.8,20.25,83.5,319.8,309,2.014,2.084,"NAN",26.68,"NAN",1591.076,1013.121
"2026-05-27 15:22:55",4757879,35051,8,2.084,267.5,20.2,83.6,319.8,307.7,2.014,2.084,"NAN",26.68,"NAN",1594.476,554.1568
"2026-05-27 15:23:00",4757880,35051,8,2.25,268.2,20.25,83.5,319.8,308.4,2.021,2.25,"NAN",26.65,"NAN",1591.076,314.4755
"2026-05-27 15:23:05",4757881,35051,8,2.25,266.2,20.2,83.5,319.6,306.6,2.028,2.25,"NAN",26.65,"NAN",1594.476,951.9258
"2026-05-27 15:23:10",4757882,35051,8,2.084,266.7,20.2,83.5,319.8,306.9,2.035,2.25,"NAN",26.62,"NAN",1591.076,761.5406
"2026-05-27 15:23:15",4757883,35051,8,2.084,267.9,20.2,83.5,320.3,307.6,2.035,2.25,"NAN",26.62,"NAN",1591.076,968.9244
"2026-05-27 15:23:20",4757884,35051,8,2.084,267.9,20.2,83.4,320.1,307.8,2.035,2.25,"NAN",26.62,"NAN",1591.076,596.6535
"2026-05-27 15:23:25",4757885,35051,8,2.084,265.8,20.2,83.3,320.3,305.5,2.042,2.25,"NAN",26.6,"NAN",1591.076,936.627
"2026-05-27 15:23:30",4757886,35051,8,2.084,266.8,20.15,83.4,320.5,306.3,2.042,2.25,"NAN",26.58,"NAN",1591.076,547.3574
"2026-05-27 15:23:35",4757887,35051,8,2.084,268.4,20.15,83.4,320.5,307.9,2.049,2.25,"NAN",26.58,"NAN",1587.676,647.6495
"2026-05-27 15:23:40",4757888,35051,8,1.917,265.9,20.2,83.4,320.7,305.2,2.049,2.25,"NAN",26.57,"NAN",1587.676,560.9563
"2026-05-27 15:23:45",4757889,35051,8,1.917,266.9,20.2,83.4,320.3,306.6,2.049,2.25,"NAN",26.57,"NAN",1591.076,936.627
"2026-05-27 15:23:50",4757890,35051,8,1.917,267.7,20.2,83.4,321,306.7,2.049,2.25,"NAN",26.55,"NAN",1587.676,805.7372
"2026-05-27 15:23:55",4757891,35051,8,1.917,268.4,20.2,83.5,320.3,308.1,2.049,2.25,"NAN",26.55,"NAN",1584.276,516.7597
"2026-05-27 15:24:00",4757892,35051,8,1.917,264.3,20.2,83.5,321.2,303.1,2.042,2.25,"NAN",26.55,"NAN",1594.476,1070.917
"2026-05-27 15:24:05",4757893,35051,8,1.75,266.4,20.25,83.6,321.7,304.7,2.028,2.25,"NAN",26.55,"NAN",1587.676,834.6349
"2026-05-27 15:24:10",4757894,35051,8,1.75,256,20.25,83.6,321.7,294.3,2.021,2.25,"NAN",26.52,"NAN",1653.961,715.6397
"2026-05-27 15:24:15",4757895,35051,8,1.917,263.8,20.25,83.6,321.9,301.9,2.014,2.25,"NAN",26.52,"NAN",1587.666,870.3267
"2026-05-27 15:24:20",4757896,35051,8,1.917,264.3,20.25,83.6,321.5,302.8,2.007,2.25,"NAN",26.52,"NAN",1589.366,372.2686
"2026-05-27 15:24:25",4757897,35051,8,1.75,265,20.25,83.7,320.8,304.2,2,2.25,"NAN",26.52,"NAN",1587.666,487.8589
"2026-05-27 15:24:30",4757898,35051,8,1.75,263,20.25,83.7,319.4,303.6,1.993,2.25,"NAN",26.49,"NAN",1591.066,938.3209
"2026-05-27 15:24:35",4757899,35051,8,1.917,266.1,20.25,83.8,320.8,305.3,1.987,2.25,"NAN",26.49,"NAN",1584.266,810.8317
"2026-05-27 15:24:40",4757900,35051,8,1.917,261.9,20.25,83.8,320.8,301.1,1.98,2.25,"NAN",26.49,"NAN",1591.066,579.6512
"2026-05-27 15:24:45",4757901,35051,8,1.75,262.5,20.3,83.9,321.2,301.3,1.966,2.25,"NAN",26.49,"NAN",1587.666,656.1447
"2026-05-27 15:24:50",4757902,35051,8,1.75,261.5,20.3,83.9,321,300.5,1.952,2.25,"NAN",26.49,"NAN",1591.066,413.0652
"2026-05-27 15:24:55",4757903,35051,8,1.75,262.2,20.25,84,321.5,300.7,1.938,2.25,"NAN",26.49,"NAN",1587.666,577.9513
"2026-05-27 15:25:00",4757904,35051,8,1.917,259,20.3,84,321,298,1.924,2.25,"NAN",26.49,"NAN",1597.865,464.0609
"2026-05-27 15:25:05",4757905,35051,8,2.084,258.7,20.3,84,321.4,297.3,1.917,2.084,"NAN",26.49,"NAN",1601.265,416.4649
"2026-05-27 15:25:10",4757906,35051,8,1.917,256.1,20.3,84,321.2,294.9,1.91,2.084,"NAN",26.49,"NAN",1638.662,532.0552
"2026-05-27 15:25:15",4757907,35051,8,1.584,260.4,20.3,84,320.1,300.3,1.889,2.084,"NAN",26.49,"NAN",1591.066,664.644
"2026-05-27 15:25:20",4757908,35051,8,1.917,255.3,20.3,83.9,320.5,294.8,1.882,2.084,"NAN",26.49,"NAN",1633.562,642.5458
"2026-05-27 15:25:25",4757909,35051,8,2.084,255.4,20.25,83.8,321.9,293.5,1.882,2.084,"NAN",26.49,"NAN",1631.863,345.0709
"2026-05-27 15:25:30",4757910,35051,8,2.25,255.6,20.25,83.5,321,294.6,1.889,2.25,"NAN",26.49,"NAN",1631.863,695.2414
"2026-05-27 15:25:35",4757911,35051,8,2.25,255.6,20.25,83.2,321.5,294.1,1.896,2.25,"NAN",26.49,"NAN",1621.663,496.3582
"2026-05-27 15:25:40",4757912,35051,8,2.084,252.1,20.3,83,320.3,291.8,1.903,2.25,"NAN",26.49,"NAN",1628.463,819.3309
"2026-05-27 15:25:45",4757913,35051,8,2.25,252.9,20.3,82.9,320.5,292.4,1.917,2.25,"NAN",26.49,"NAN",1621.663,1150.803
"2026-05-27 15:25:50",4757914,35051,8,2.25,249.9,20.3,82.8,319.4,290.5,1.931,2.25,"NAN",26.49,"NAN",1611.464,921.3224
"2026-05-27 15:25:55",4757915,35051,8,2.417,251.8,20.3,82.8,319.6,292.2,1.952,2.417,"NAN",26.49,"NAN",1618.264,506.5573
"2026-05-27 15:26:00",4757916,35051,8,2.084,252.6,20.3,82.8,320,292.6,1.959,2.417,"NAN",26.49,"NAN",1614.883,314.4772
"2026-05-27 15:26:05",4757917,35051,8,2.084,250.7,20.3,82.9,319.6,291.1,1.973,2.417,"NAN",26.49,"NAN",1608.083,849.9385
"2026-05-27 15:26:10",4757918,35051,8,2.084,248.9,20.3,82.9,320.1,288.8,1.987,2.417,"NAN",26.49,"NAN",1585.985,615.3555
"2026-05-27 15:26:15",4757919,35051,8,1.917,249.7,20.3,82.9,319.6,290.1,1.987,2.417,"NAN",26.49,"NAN",1597.884,656.1525
"2026-05-27 15:26:20",4757920,35051,8,1.75,249.4,20.3,83,319.4,290,1.98,2.417,"NAN",26.49,"NAN",1587.685,686.7502
"2026-05-27 15:26:25",4757921,35051,8,2.25,252.5,20.3,83,319.1,293.4,2,2.417,"NAN",26.47,"NAN",1611.483,657.8524
"2026-05-27 15:26:30",4757922,35051,8,2.25,250.9,20.3,83.1,319.6,291.3,2.021,2.417,"NAN",26.49,"NAN",1604.684,304.278
"2026-05-27 15:26:35",4757923,35051,8,2.084,250.1,20.3,83.1,319.1,291,2.028,2.417,"NAN",26.49,"NAN",1601.284,754.7454
"2026-05-27 15:26:40",4757924,35051,8,2.084,246.1,20.3,83.1,319.6,286.5,2.035,2.417,"NAN",26.49,"NAN",1560.487,1162.716
"2026-05-27 15:26:45",4757925,35051,8,1.584,244.6,20.25,83.1,320,284.6,2.028,2.417,"NAN",26.49,"NAN",1555.387,807.4415
"2026-05-27 15:26:50",4757926,35051,8,1.584,245.8,20.25,83,320.3,285.5,2.021,2.417,"NAN",26.49,"NAN",1545.188,899.2349
"2026-05-27 15:26:55",4757927,35051,8,1.584,250.7,20.3,83,320.7,290,2.014,2.417,"NAN",26.49,"NAN",1545.188,732.647
"2026-05-27 15:27:00",4757928,35051,8,1.584,253.6,20.3,83,320.3,293.3,2,2.417,"NAN",26.49,"NAN",1533.289,550.7601
"2026-05-27 15:27:05",4757929,35051,8,1.75,250.5,20.3,83.2,320.5,290,1.987,2.417,"NAN",26.49,"NAN",1485.692,673.1512
"2026-05-27 15:27:10",4757930,35051,8,1.917,249.2,20.25,83.4,319.6,289.6,1.987,2.417,"NAN",26.49,"NAN",1470.394,979.1291
"2026-05-27 15:27:15",4757931,35051,8,1.917,249.1,20.3,83.5,319.1,290,2,2.417,"NAN",26.49,"NAN",1478.893,287.2792
"2026-05-27 15:27:20",4757932,35051,8,2.084,250.9,20.25,83.7,319.1,291.8,2.007,2.417,"NAN",26.49,"NAN",1516.29,1011.427
"2026-05-27 15:27:25",4757933,35051,8,2.25,249.1,20.25,83.8,318.7,290.4,2.014,2.417,"NAN",26.49,"NAN",1519.69,452.1673
"2026-05-27 15:27:30",4757934,35051,8,2.084,249.6,20.25,83.8,318,291.6,2.007,2.417,"NAN",26.49,"NAN",1538.389,707.1488
"2026-05-27 15:27:35",4757935,35051,8,2.084,249.3,20.25,83.9,318.4,290.9,2,2.417,"NAN",26.49,"NAN",1526.49,285.5793
"2026-05-27 15:27:40",4757936,35051,8,2.084,249.5,20.2,83.9,318.4,291.1,2,2.417,"NAN",26.49,"NAN",1536.689,492.9643
"2026-05-27 15:27:45",4757937,35051,8,2.084,252.3,20.2,83.9,318.9,293.4,1.993,2.417,"NAN",26.49,"NAN",1546.876,809.1354
"2026-05-27 15:27:50",4757938,35051,8,2.084,249.7,20.2,83.9,318,291.7,1.987,2.417,"NAN",26.49,"NAN",1533.278,392.6686
"2026-05-27 15:27:55",4757939,35051,8,2.084,251.5,20.15,83.9,318.7,292.8,1.973,2.25,"NAN",26.49,"NAN",1529.878,363.771
"2026-05-27 15:28:00",4757940,35051,8,2.25,251.7,20.15,84,317,294.7,1.98,2.25,"NAN",26.49,"NAN",1536.677,747.9403
"2026-05-27 15:28:05",4757941,35051,8,2.084,252.8,20.2,84,318.4,294.4,1.98,2.25,"NAN",26.49,"NAN",1523.078,753.0399
"2026-05-27 15:28:10",4757942,35051,8,2.25,252.3,20.15,84.1,317.3,295,1.987,2.25,"NAN",26.49,"NAN",1529.878,851.632
"2026-05-27 15:28:15",4757943,35051,8,2.417,251.6,20.15,84.2,317.5,294.1,2.007,2.417,"NAN",26.49,"NAN",1533.278,1086.213
"2026-05-27 15:28:20",4757944,35051,8,2.25,253,20.15,84.2,317.7,295.3,2.028,2.417,"NAN",26.49,"NAN",1526.478,688.445
"2026-05-27 15:28:25",4757945,35051,8,2.417,253.5,20.15,84.2,317.7,295.8,2.035,2.417,"NAN",26.49,"NAN",1540.077,792.1367
"2026-05-27 15:28:30",4757946,35051,8,2.417,252.1,20.15,84.2,317.5,294.6,2.042,2.417,"NAN",26.49,"NAN",1567.275,764.9389
"2026-05-27 15:28:35",4757947,35051,8,2.25,254.4,20.15,84.2,318.4,296,2.049,2.417,"NAN",26.49,"NAN",1577.474,668.0466
"2026-05-27 15:28:40",4757948,35051,8,2.417,254.1,20.15,84.2,318.6,295.5,2.063,2.417,"NAN",26.49,"NAN",1608.072,875.4301
"2026-05-27 15:28:45",4757949,35051,8,2.25,256.3,20.15,84.2,318.2,298.1,2.091,2.417,"NAN",26.49,"NAN",1614.871,753.0399
"2026-05-27 15:28:50",4757950,35051,8,2.25,254.2,20.1,84.2,318.6,295.6,2.118,2.417,"NAN",26.49,"NAN",1614.871,606.8516
"2026-05-27 15:28:55",4757951,35051,8,2.25,254.7,20.15,84.2,317.7,297,2.146,2.417,"NAN",26.49,"NAN",1625.07,319.5745
"2026-05-27 15:29:00",4757952,35051,8,2.25,257.3,20.15,84.1,318.7,298.6,2.174,2.417,"NAN",26.49,"NAN",1635.269,916.2269
"2026-05-27 15:29:05",4757953,35051,8,2.417,254.4,20.1,84,318.4,296,2.202,2.417,"NAN",26.49,"NAN",1638.669,934.9254
"2026-05-27 15:29:10",4757954,35051,8,2.084,257.6,20.1,84,318.2,299.4,2.209,2.417,"NAN",26.49,"NAN",1652.268,775.1381
"2026-05-27 15:29:15",4757955,35051,8,2.25,257.1,20.1,84,318.6,298.5,2.223,2.417,"NAN",26.49,"NAN",1642.069,1229.002
"2026-05-27 15:29:20",4757956,35051,8,2.084,260.3,20.1,84,318.2,302.1,2.223,2.417,"NAN",26.49,"NAN",1597.872,736.0412
"2026-05-27 15:29:25",4757957,35051,8,2.25,259.2,20.1,84,318.6,300.6,2.223,2.417,"NAN",26.49,"NAN",1602.972,914.527
"2026-05-27 15:29:30",4757958,35051,8,2.25,258.8,20.1,84,318.7,300.1,2.23,2.417,"NAN",26.49,"NAN",1621.671,535.4572
"2026-05-27 15:29:35",4757959,35051,8,2.25,260.1,20.15,84,318,302.1,2.237,2.417,"NAN",26.49,"NAN",1592.763,1159.301
"2026-05-27 15:29:40",4757960,35051,8,2.084,260.8,20.15,84,318.9,301.9,2.237,2.417,"NAN",26.49,"NAN",1591.063,887.3239
"2026-05-27 15:29:45",4757961,35051,8,2.25,254.9,20.15,83.9,318.9,296,2.244,2.417,"NAN",26.49,"NAN",1628.46,569.4511
"2026-05-27 15:29:50",4757962,35051,8,2.084,262.6,20.15,84,318.7,303.9,2.244,2.417,"NAN",26.49,"NAN",1594.463,1155.901
"2026-05-27 15:29:55",4757963,35051,8,2.25,261.3,20.15,84,318.2,303.1,2.25,2.417,"NAN",26.49,"NAN",1604.662,662.9431
"2026-05-27 15:30:00",4757964,35051,8,2.084,259,20.15,84,318.4,300.6,2.244,2.417,"NAN",26.49,"NAN",1643.759,300.8742
"2026-05-27 15:30:05",4757965,35051,8,2.25,260.5,20.2,84.2,318.2,302.3,2.25,2.417,"NAN",26.46,"NAN",1611.462,1247.693
"2026-05-27 15:30:10",4757966,35051,8,2.25,261.5,20.2,84.2,318.7,302.8,2.25,2.417,"NAN",26.46,"NAN",1604.662,708.8392
"2026-05-27 15:30:15",4757967,35051,8,2.084,261.8,20.15,84.2,318.9,302.9,2.237,2.417,"NAN",26.46,"NAN",1608.062,543.9533
"2026-05-27 15:30:20",4757968,35051,8,2.417,260.8,20.2,84.2,318.2,302.6,2.244,2.417,"NAN",26.46,"NAN",1618.261,312.7732
"2026-05-27 15:30:25",4757969,35051,8,2.417,261.4,20.25,84.2,318,303.4,2.244,2.417,"NAN",26.46,"NAN",1614.861,268.577
"2026-05-27 15:30:30",4757970,35051,8,2.417,261.5,20.25,84.3,318,303.5,2.244,2.417,"NAN",26.44,"NAN",1618.261,520.1554
"2026-05-27 15:30:35",4757971,35051,8,2.584,262.1,20.2,84.3,317.7,304.4,2.257,2.584,"NAN",26.43,"NAN",1618.261,256.678
"2026-05-27 15:30:40",4757972,35051,8,2.584,262.7,20.25,84.4,318,304.7,2.264,2.584,"NAN",26.43,"NAN",1618.261,538.8538
"2026-05-27 15:30:45",4757973,35051,8,2.584,263.5,20.3,84.4,318,305.5,2.278,2.584,"NAN",26.43,"NAN",1618.261,666.3428
"2026-05-27 15:30:50",4757974,35051,8,2.417,260.5,20.25,84.2,317.3,303.2,2.285,2.584,"NAN",26.43,"NAN",1625.061,567.7513
"2026-05-27 15:30:55",4757975,35051,8,2.25,265.4,20.25,84.2,317.3,308.1,2.285,2.584,"NAN",26.43,"NAN",1618.261,314.473
"2026-05-27 15:31:00",4757976,35051,8,2.584,265.2,20.25,84.2,318,307.2,2.299,2.584,"NAN",26.39,"NAN",1616.561,611.9475
"2026-05-27 15:31:05",4757977,35051,8,2.584,265.8,20.25,84,317.3,308.5,2.306,2.584,"NAN",26.39,"NAN",1621.661,600.0485
"2026-05-27 15:31:10",4757978,35051,8,2.417,266.5,20.25,84,318.7,307.8,2.32,2.584,"NAN",26.36,"NAN",1616.561,618.7469
"2026-05-27 15:31:15",4757979,35051,8,2.417,262.6,20.25,84,318,304.6,2.327,2.584,"NAN",26.36,"NAN",1625.061,659.5434
"2026-05-27 15:31:20",4757980,35051,8,2.417,264.3,20.25,84,317.2,307.1,2.341,2.584,"NAN",26.36,"NAN",1621.653,1011.408
"2026-05-27 15:31:25",4757981,35051,8,2.751,262.5,20.25,83.9,317.7,304.8,2.362,2.751,"NAN",26.35,"NAN",1628.453,232.8789
"2026-05-27 15:31:30",4757982,35051,8,2.417,264.5,20.3,83.9,317.3,307.2,2.369,2.751,"NAN",26.33,"NAN",1625.053,396.0641
"2026-05-27 15:31:35",4757983,35051,8,2.584,266.9,20.25,83.9,318.2,308.7,2.382,2.751,"NAN",26.32,"NAN",1621.653,829.5248
"2026-05-27 15:31:40",4757984,35051,8,2.584,265.5,20.25,83.9,317.9,307.6,2.403,2.751,"NAN",26.3,"NAN",1625.053,669.7393
"2026-05-27 15:31:45",4757985,35051,8,2.584,265.1,20.25,83.8,317.7,307.4,2.417,2.751,"NAN",26.3,"NAN",1625.053,754.7316
"2026-05-27 15:31:50",4757986,35051,8,2.584,264,20.3,83.8,317.2,306.8,2.438,2.751,"NAN",26.27,"NAN",1631.852,549.0503
"2026-05-27 15:31:55",4757987,35051,8,2.584,265,20.25,83.7,318,307,2.452,2.751,"NAN",26.27,"NAN",1621.653,649.3412
"2026-05-27 15:32:00",4757988,35051,8,2.584,263.4,20.25,83.7,317.7,305.7,2.473,2.751,"NAN",26.24,"NAN",1635.252,600.0457
"2026-05-27 15:32:05",4757989,35051,8,2.417,265.8,20.25,83.7,317.7,308.1,2.48,2.751,"NAN",26.24,"NAN",1628.453,477.6567
"2026-05-27 15:32:10",4757990,35051,8,2.417,267,20.3,83.6,318,309,2.487,2.751,"NAN",26.21,"NAN",1625.053,350.1683
"2026-05-27 15:32:15",4757991,35051,8,2.751,266,20.25,83.5,317.7,308.3,2.514,2.751,"NAN",26.21,"NAN",1628.453,1104.9
"2026-05-27 15:32:20",4757992,35051,8,2.25,265.4,20.3,83.5,318.2,307.2,2.507,2.751,"NAN",26.18,"NAN",1621.653,747.9323
"2026-05-27 15:32:25",4757993,35051,8,2.25,267,20.3,83.5,318,309,2.501,2.751,"NAN",26.18,"NAN",1618.253,530.352
"2026-05-27 15:32:30",4757994,35051,8,2.417,270.4,20.3,83.5,318.7,311.7,2.501,2.751,"NAN",26.14,"NAN",1611.454,812.5264
"2026-05-27 15:32:35",4757995,35051,8,2.584,265.4,20.3,83.6,317.9,307.5,2.501,2.751,"NAN",26.14,"NAN",1625.053,589.8466
"2026-05-27 15:32:40",4757996,35051,8,2.751,269.1,20.25,83.5,318.2,310.9,2.507,2.751,"NAN",26.11,"NAN",1631.852,623.8435
"2026-05-27 15:32:45",4757997,35051,8,2.417,269.2,20.3,83.6,318.4,310.8,2.501,2.751,"NAN",26.11,"NAN",1642.051,851.6229
"2026-05-27 15:32:50",4757998,35051,8,2.751,269.4,20.3,83.6,318,311.4,2.514,2.751,"NAN",26.08,"NAN",1645.451,462.3581
"2026-05-27 15:32:55",4757999,35051,8,2.417,270,20.3,83.5,318.6,311.4,2.521,2.751,"NAN",26.05,"NAN",1645.451,1036.906
"2026-05-27 15:33:00",4758000,35051,8,2.417,273,20.3,83.5,317.9,315.1,2.514,2.751,"NAN",26.02,"NAN",1645.451,844.8235
"2026-05-27 15:33:05",4758001,35051,8,2.584,272.9,20.25,83.5,318.4,314.5,2.514,2.751,"NAN",25.99,"NAN",1638.652,1273.185
"2026-05-27 15:33:10",4758002,35051,8,2.584,272.2,20.25,83.5,319.4,312.8,2.521,2.751,"NAN",25.99,"NAN",1635.273,615.3524
"2026-05-27 15:33:15",4758003,35051,8,2.417,273,20.25,83.5,319.4,313.6,2.521,2.751,"NAN",25.96,"NAN",1621.674,866.9329
"2026-05-27 15:33:20",4758004,35051,8,2.584,272.9,20.3,83.5,319.1,313.8,2.528,2.751,"NAN",25.91,"NAN",1611.475,603.4532
"2026-05-27 15:33:25",4758005,35051,8,2.417,274.1,20.25,83.5,320,314.1,2.514,2.751,"NAN",25.89,"NAN",1591.077,1364.994
"2026-05-27 15:33:30",4758006,35051,8,2.751,275.1,20.25,83.7,320.5,314.6,2.528,2.751,"NAN",25.86,"NAN",1580.878,1184.808
"2026-05-27 15:33:35",4758007,35051,8,2.584,273.5,20.3,83.7,318.4,315.1,2.528,2.751,"NAN",25.82,"NAN",1580.878,882.2316
"2026-05-27 15:33:40",4758008,35051,8,2.584,275.5,20.25,83.8,319.1,316.4,2.528,2.751,"NAN",25.8,"NAN",1577.478,875.4322
"2026-05-27 15:33:45",4758009,35051,8,2.751,275.1,20.25,83.8,318.9,316.2,2.535,2.751,"NAN",25.76,"NAN",1574.078,730.9434
"2026-05-27 15:33:50",4758010,35051,8,2.751,274.7,20.25,83.8,318.2,316.5,2.542,2.751,"NAN",25.71,"NAN",1580.878,1208.606
"2026-05-27 15:33:55",4758011,35051,8,2.751,275.1,20.25,83.8,319.4,315.7,2.549,2.751,"NAN",25.68,"NAN",1587.677,708.8451
"2026-05-27 15:34:00",4758012,35051,8,2.584,275.9,20.25,83.9,319.4,316.5,2.549,2.751,"NAN",25.65,"NAN",1614.875,853.3339
"2026-05-27 15:34:05",4758013,35051,8,2.751,276.9,20.25,84,319.6,317.3,2.563,2.751,"NAN",25.62,"NAN",1635.273,712.2448
"2026-05-27 15:34:10",4758014,35051,8,2.917,276.8,20.25,84,319.6,317.2,2.584,2.917,"NAN",25.57,"NAN",1652.272,1035.22
"2026-05-27 15:34:15",4758015,35051,8,2.751,277.6,20.25,84,319.8,317.8,2.584,2.917,"NAN",25.52,"NAN",1662.471,785.3392
"2026-05-27 15:34:20",4758016,35051,8,2.751,278.1,20.25,84.2,319.6,318.5,2.605,2.917,"NAN",25.49,"NAN",1669.271,814.2369
"2026-05-27 15:34:25",4758017,35051,8,2.751,281.6,20.25,84.2,320.3,321.3,2.626,2.917,"NAN",25.46,"NAN",1667.571,550.7573
"2026-05-27 15:34:30",4758018,35051,8,2.917,277.3,20.2,84.2,319.6,317.7,2.646,2.917,"NAN",25.43,"NAN",1677.77,720.7441
"2026-05-27 15:34:35",4758019,35051,8,2.751,278.2,20.2,84.3,320.5,317.7,2.653,2.917,"NAN",25.37,"NAN",1676.07,968.9249
"2026-05-27 15:34:40",4758020,35051,8,2.584,278.4,20.2,84.4,320.3,318.1,2.646,2.917,"NAN",25.34,"NAN",1682.87,1021.621
"2026-05-27 15:34:45",4758021,35051,8,2.584,278.6,20.2,84.4,320.7,317.9,2.653,2.917,"NAN",25.31,"NAN",1679.47,934.9276
"2026-05-27 15:34:50",4758022,35051,8,2.417,274.6,20.2,84.4,322.2,312.4,2.639,2.917,"NAN",25.26,"NAN",1679.47,916.229
"2026-05-27 15:34:55",4758023,35051,8,2.584,279.5,20.2,84.5,321,318.5,2.646,2.917,"NAN",25.22,"NAN",1682.87,855.0338
"2026-05-27 15:35:00",4758024,35051,8,2.584,281.2,20.2,84.5,320.5,320.7,2.653,2.917,"NAN",25.19,"NAN",1686.259,868.6272
"2026-05-27 15:35:05",4758025,35051,8,2.584,278.4,20.2,84.6,320.5,317.9,2.653,2.917,"NAN",25.16,"NAN",1703.257,963.8192
"2026-05-27 15:35:10",4758026,35051,8,2.751,279.8,20.2,84.7,320.7,319.1,2.66,2.917,"NAN",25.13,"NAN",1710.057,965.519
"2026-05-27 15:35:15",4758027,35051,8,2.584,278.3,20.2,84.8,321.2,317.1,2.667,2.917,"NAN",25.1,"NAN",1710.057,1534.971
"2026-05-27 15:35:20",4758028,35051,8,2.584,277.6,20.2,84.9,321,316.6,2.667,2.917,"NAN",25.07,"NAN",1716.856,1030.114
"2026-05-27 15:35:25",4758029,35051,8,2.584,276.9,20.2,85,320.5,316.4,2.674,2.917,"NAN",25.04,"NAN",1730.455,778.5347
"2026-05-27 15:35:30",4758030,35051,8,2.751,278.6,20.2,85,321.2,317.4,2.674,2.917,"NAN",25.01,"NAN",1744.054,758.1364
"2026-05-27 15:35:35",4758031,35051,8,2.584,274.7,20.15,85,320.5,314.2,2.674,2.917,"NAN",24.98,"NAN",1752.553,649.3456
"2026-05-27 15:35:40",4758032,35051,8,2.584,277.2,20.15,85.2,321.4,315.8,2.674,2.917,"NAN",24.94,"NAN",1747.453,657.8448
"2026-05-27 15:35:45",4758033,35051,8,2.417,280,20.15,85.2,321,319,2.66,2.917,"NAN",24.91,"NAN",1749.153,610.2488
"2026-05-27 15:35:50",4758034,35051,8,2.417,285,20.15,85.2,320.8,324.2,2.646,2.917,"NAN",24.88,"NAN",1757.653,515.0568
"2026-05-27 15:35:55",4758035,35051,8,2.584,278.6,20.15,85.2,321.4,317.2,2.639,2.917,"NAN",24.85,"NAN",1764.452,433.4637
"2026-05-27 15:36:00",4758036,35051,8,2.584,279.7,20.15,85.3,321.2,318.5,2.639,2.917,"NAN",24.84,"NAN",1781.451,424.9644
"2026-05-27 15:36:05",4758037,35051,8,2.584,278.8,20.15,85.2,321,317.8,2.632,2.917,"NAN",24.82,"NAN",1795.049,1031.813
"2026-05-27 15:36:10",4758038,35051,8,2.584,279.4,20.15,85.3,320.5,318.9,2.619,2.917,"NAN",24.79,"NAN",1801.849,1737.254
"2026-05-27 15:36:15",4758039,35051,8,2.584,276.4,20.15,85.3,321,315.4,2.612,2.917,"NAN",24.76,"NAN",1808.648,974.0183
"2026-05-27 15:36:20",4758040,35051,8,2.584,275.6,20.15,85.3,320.3,315.3,2.605,2.917,"NAN",24.76,"NAN",1822.247,312.7738
"2026-05-27 15:36:25",4758041,35051,8,2.584,280.8,20.15,85.2,320.1,320.7,2.598,2.917,"NAN",24.73,"NAN",1818.848,980.8177
"2026-05-27 15:36:30",4758042,35051,8,2.584,277.5,20.15,85.2,320.3,317.2,2.584,2.751,"NAN",24.7,"NAN",1815.448,848.2289
"2026-05-27 15:36:35",4758043,35051,8,2.584,275.4,20.15,85.3,320.3,315.1,2.577,2.751,"NAN",24.7,"NAN",1795.049,1127.005
"2026-05-27 15:36:40",4758044,35051,8,2.751,274.1,20.15,85.2,320.3,313.8,2.584,2.751,"NAN",24.67,"NAN",1788.25,909.4238
"2026-05-27 15:36:45",4758045,35051,8,2.751,275.1,20.15,85.2,319.6,315.5,2.591,2.751,"NAN",24.64,"NAN",1778.041,1534.963
"2026-05-27 15:36:50",4758046,35051,8,2.917,276.1,20.15,85.2,319.6,316.5,2.612,2.917,"NAN",24.64,"NAN",1757.643,992.7115
"2026-05-27 15:36:55",4758047,35051,8,2.751,274.6,20.15,85.2,318.9,315.7,2.619,2.917,"NAN",24.61,"NAN",1720.247,481.0571
"2026-05-27 15:37:00",4758048,35051,8,2.751,270.4,20.1,85.2,318.9,311.5,2.626,2.917,"NAN",24.6,"NAN",1676.051,407.9636
"2026-05-27 15:37:05",4758049,35051,8,2.751,272.7,20.15,85.1,319.8,312.9,2.632,2.917,"NAN",24.58,"NAN",1628.455,725.8353
"2026-05-27 15:37:10",4758050,35051,8,2.751,276.1,20.15,85,320.1,316,2.632,2.917,"NAN",24.55,"NAN",1563.861,805.7281
"2026-05-27 15:37:15",4758051,35051,8,2.751,274.5,20.15,85,318.6,315.9,2.639,2.917,"NAN",24.52,"NAN",1482.268,695.238
"2026-05-27 15:37:20",4758052,35051,8,2.917,275,20.15,85,318.4,316.6,2.653,2.917,"NAN",24.52,"NAN",1410.874,938.3163
"2026-05-27 15:37:25",4758053,35051,8,2.917,270.9,20.15,85,318.7,312.2,2.667,2.917,"NAN",24.49,"NAN",1373.478,627.2441
"2026-05-27 15:37:30",4758054,35051,8,2.751,277.1,20.15,85,319.8,317.3,2.667,2.917,"NAN",24.46,"NAN",1339.481,290.6741
"2026-05-27 15:37:35",4758055,35051,8,2.751,271.3,20.15,85,320,311.3,2.674,2.917,"NAN",24.46,"NAN",1329.281,260.0768
"2026-05-27 15:37:40",4758056,35051,8,2.417,273.5,20.15,85,318.4,315.1,2.667,2.917,"NAN",24.43,"NAN",1322.482,657.8413
"2026-05-27 15:37:45",4758057,35051,8,2.751,273.6,20.15,85,318.9,314.7,2.681,2.917,"NAN",24.4,"NAN",1312.283,586.4477
"2026-05-27 15:37:50",4758058,35051,8,2.917,274.4,20.15,85,317.7,316.7,2.702,2.917,"NAN",24.37,"NAN",1302.084,543.9515
"2026-05-27 15:37:55",4758059,35051,8,2.751,277.6,20.15,85,318.7,318.9,2.709,2.917,"NAN",24.36,"NAN",1271.487,334.8701
"2026-05-27 15:38:00",4758060,35051,8,2.751,277.3,20.15,85,319.4,317.9,2.716,2.917,"NAN",24.34,"NAN",1247.689,555.8504
"2026-05-27 15:38:05",4758061,35051,8,2.751,276.2,20.15,85,319.6,316.6,2.723,2.917,"NAN",24.31,"NAN",1220.491,620.4446
"2026-05-27 15:38:10",4758062,35051,8,2.751,275.1,20.15,85.1,318.7,316.4,2.73,2.917,"NAN",24.28,"NAN",1200.093,696.9379
"2026-05-27 15:38:15",4758063,35051,8,2.917,275.4,20.15,85.2,319.1,316.3,2.744,2.917,"NAN",24.25,"NAN",1169.496,385.8656
"2026-05-27 15:38:20",4758064,35051,8,2.917,275.9,20.15,85.2,319.1,316.8,2.757,2.917,"NAN",24.22,"NAN",1142.298,581.3481
"2026-05-27 15:38:25",4758065,35051,8,2.751,277,20.15,85.2,319.6,317.4,2.764,2.917,"NAN",24.19,"NAN",1121.9,430.0616
"2026-05-27 15:38:30",4758066,35051,8,2.584,278.4,20.15,85.3,319.3,319.1,2.764,2.917,"NAN",24.16,"NAN",1108.301,739.4341
"2026-05-27 15:38:35",4758067,35051,8,2.751,278.5,20.15,85.3,319.1,319.4,2.771,2.917,"NAN",24.14,"NAN",1099.797,560.9476
"2026-05-27 15:38:40",4758068,35051,8,2.751,275.6,20.15,85.4,320.3,315.3,2.771,2.917,"NAN",24.11,"NAN",1084.499,545.649
"2026-05-27 15:38:45",4758069,35051,8,2.751,275.6,20.15,85.4,320.1,315.5,2.771,2.917,"NAN",24.08,"NAN",1060.701,338.2684
"2026-05-27 15:38:50",4758070,35051,8,2.751,277.9,20.15,85.5,320.3,317.6,2.764,2.917,"NAN",24.05,"NAN",1036.903,584.7454
"2026-05-27 15:38:55",4758071,35051,8,2.417,279.9,20.15,85.5,320.5,319.4,2.751,2.917,"NAN",24.02,"NAN",1016.505,532.0503
"2026-05-27 15:39:00",4758072,35051,8,2.751,282.4,20.15,85.5,320.7,321.7,2.751,2.917,"NAN",23.99,"NAN",996.107,356.9667
"2026-05-27 15:39:05",4758073,35051,8,2.584,279.9,20.15,85.7,320.3,319.6,2.744,2.917,"NAN",23.96,"NAN",975.7089,511.6522
"2026-05-27 15:39:10",4758074,35051,8,2.751,280.3,20.15,85.8,321.4,318.9,2.744,2.917,"NAN",23.93,"NAN",948.5114,433.4595
"2026-05-27 15:39:15",4758075,35051,8,2.584,282.8,20.15,85.9,320.7,322.1,2.737,2.917,"NAN",23.87,"NAN",928.1133,472.5559
"2026-05-27 15:39:20",4758076,35051,8,2.751,278.8,20.15,86,321.7,317.1,2.73,2.917,"NAN",23.84,"NAN",914.5146,375.6649
"2026-05-27 15:39:25",4758077,35051,8,2.584,281.5,20.15,86,321.7,319.8,2.716,2.917,"NAN",23.81,"NAN",900.9159,319.5702
"2026-05-27 15:39:30",4758078,35051,8,2.584,278.5,20.15,86,320.7,317.8,2.709,2.917,"NAN",23.78,"NAN",894.1165,509.9524
"2026-05-27 15:39:35",4758079,35051,8,2.751,283.5,20.15,86,320.5,323,2.709,2.917,"NAN",23.75,"NAN",883.9175,260.0757
"2026-05-27 15:39:40",4758080,35051,8,2.751,283.1,20.15,86.2,320.5,322.6,2.723,2.917,"NAN",23.71,"NAN",877.1181,491.2541
"2026-05-27 15:39:45",4758081,35051,8,2.751,281.7,20.1,86.2,320.5,321.2,2.723,2.917,"NAN",23.66,"NAN",870.3187,484.4548
"2026-05-27 15:39:50",4758082,35051,8,2.917,280.1,20.1,86.2,320.8,319.3,2.723,2.917,"NAN",23.63,"NAN",863.5193,460.657
"2026-05-27 15:39:55",4758083,35051,8,2.751,280.9,20.1,86.1,321,319.9,2.723,2.917,"NAN",23.6,"NAN",860.1197,227.7787
"2026-05-27 15:40:00",4758084,35051,8,3.084,280.5,20.1,86.2,321,319.5,2.737,3.084,"NAN",23.56,"NAN",856.72,275.3743
"2026-05-27 15:40:05",4758085,35051,8,2.917,280.5,20.1,86.2,321,319.5,2.744,3.084,"NAN",23.52,"NAN",849.9207,382.4643
"2026-05-27 15:40:10",4758086,35051,8,2.917,279.5,20.1,86.1,320.8,318.7,2.751,3.084,"NAN",23.49,"NAN",849.9207,375.6649
"2026-05-27 15:40:15",4758087,35051,8,2.751,279.2,20.1,86,321.5,317.7,2.744,3.084,"NAN",23.46,"NAN",846.5209,319.5702
"2026-05-27 15:40:20",4758088,35051,8,2.751,283.9,20.1,86,321.5,322.4,2.737,3.084,"NAN",23.41,"NAN",846.5181,414.7599
"2026-05-27 15:40:25",4758089,35051,8,2.584,279.4,20.1,86,320.7,318.7,2.73,3.084,"NAN",23.4,"NAN",849.9178,472.5543
"2026-05-27 15:40:30",4758090,35051,8,2.584,280.1,20.1,86,321.7,318.4,2.73,3.084,"NAN",23.34,"NAN",849.9178,467.4548
"2026-05-27 15:40:35",4758091,35051,8,2.751,280.6,20.1,86,321,319.6,2.73,3.084,"NAN",23.31,"NAN",849.9178,399.4614
"2026-05-27 15:40:40",4758092,35051,8,2.584,280.2,20.1,86.1,320.7,319.5,2.723,3.084,"NAN",23.28,"NAN",843.1185,435.1579
"2026-05-27 15:40:45",4758093,35051,8,2.417,280.8,20.1,86,320.7,320.1,2.709,3.084,"NAN",23.25,"NAN",843.1185,384.1629
"2026-05-27 15:40:50",4758094,35051,8,2.751,280.8,20.05,86,321,319.8,2.709,3.084,"NAN",23.22,"NAN",843.1185,385.8627
"2026-05-27 15:40:55",4758095,35051,8,2.751,274.5,20.1,86,320.8,313.7,2.723,3.084,"NAN",23.2,"NAN",846.5181,440.2574
"2026-05-27 15:41:00",4758096,35051,8,2.917,281,20.1,86,321.2,319.8,2.73,3.084,"NAN",23.17,"NAN",849.9178,413.0601
"2026-05-27 15:41:05",4758097,35051,8,2.751,278.4,20.05,86,320.5,317.9,2.737,3.084,"NAN",23.14,"NAN",853.3175,299.1711
"2026-05-27 15:41:10",4758098,35051,8,2.584,280.5,20.05,86,321.4,319.1,2.73,3.084,"NAN",23.11,"NAN",860.1168,453.8561
"2026-05-27 15:41:15",4758099,35051,8,2.917,280.4,20.1,86,320.5,319.9,2.744,3.084,"NAN",23.08,"NAN",870.3159,224.3783
"2026-05-27 15:41:20",4758100,35051,8,2.917,282.3,20.1,86,320.7,321.6,2.751,3.084,"NAN",23.05,"NAN",887.3142,288.9721
"2026-05-27 15:41:25",4758101,35051,8,2.751,279.9,20.1,86,320.1,319.8,2.757,3.084,"NAN",23.02,"NAN",907.7122,494.6522
"2026-05-27 15:41:30",4758102,35051,8,3.084,281.6,20.05,86,319.8,321.8,2.778,3.084,"NAN",22.99,"NAN",921.3109,300.8709
"2026-05-27 15:41:35",4758103,35051,8,2.917,278.2,20.05,86,320.8,317.4,2.785,3.084,"NAN",22.96,"NAN",931.5099,537.1481
"2026-05-27 15:41:40",4758104,35051,8,3.084,275.4,20.05,86,319.8,315.6,2.799,3.084,"NAN",22.93,"NAN",938.3093,424.9589
"2026-05-27 15:41:45",4758105,35051,8,2.751,280.4,20.05,86,320.3,320.1,2.799,3.084,"NAN",22.93,"NAN",934.9096,285.5724
"2026-05-27 15:41:50",4758106,35051,8,2.917,276.2,20.05,85.9,320.3,315.9,2.799,3.084,"NAN",22.91,"NAN",955.3076,494.6522
"2026-05-27 15:41:55",4758107,35051,8,2.917,278.2,20.05,85.9,319.6,318.6,2.806,3.084,"NAN",22.88,"NAN",985.9047,511.6505
"2026-05-27 15:42:00",4758108,35051,8,2.917,275.7,20.05,85.8,320,315.7,2.799,3.084,"NAN",22.85,"NAN",1023.301,589.843
"2026-05-27 15:42:05",4758109,35051,8,2.917,277.4,20.05,85.8,320.5,316.9,2.799,3.084,"NAN",22.82,"NAN",1053.898,545.6472
"2026-05-27 15:42:10",4758110,35051,8,2.917,276.6,20.05,85.8,319.6,317,2.799,3.084,"NAN",22.82,"NAN",1084.492,329.7673
"2026-05-27 15:42:15",4758111,35051,8,2.917,276.3,20.05,85.8,319.4,316.9,2.806,3.084,"NAN",22.79,"NAN",1108.29,290.6711
"2026-05-27 15:42:20",4758112,35051,8,2.917,277.4,20.05,85.8,319.8,317.6,2.813,3.084,"NAN",22.76,"NAN",1150.786,302.57
"2026-05-27 15:42:25",4758113,35051,8,2.751,277.5,20.05,85.7,320.3,317.2,2.82,3.084,"NAN",22.73,"NAN",1213.68,265.1737
"2026-05-27 15:42:30",4758114,35051,8,2.917,277.8,20,85.7,319.8,318,2.834,3.084,"NAN",22.73,"NAN",1278.273,713.9291
"2026-05-27 15:42:35",4758115,35051,8,2.751,276.9,20.05,85.6,319.6,317.3,2.834,3.084,"NAN",22.7,"NAN",1329.268,380.7622
"2026-05-27 15:42:40",4758116,35051,8,2.751,276.3,20.05,85.5,319.6,316.7,2.841,3.084,"NAN",22.69,"NAN",1376.863,475.9528
"2026-05-27 15:42:45",4758117,35051,8,2.917,276.6,20,85.5,319.4,317.2,2.862,3.084,"NAN",22.68,"NAN",1421.059,834.6171
"2026-05-27 15:42:50",4758118,35051,8,3.084,275.4,20.05,85.4,319.6,315.8,2.876,3.084,"NAN",22.65,"NAN",1475.453,744.5261
"2026-05-27 15:42:55",4758119,35051,8,2.917,275.3,20,85.3,319.6,315.7,2.883,3.084,"NAN",22.65,"NAN",1523.049,875.4131
"2026-05-27 15:43:00",4758120,35051,8,2.917,278.6,20.05,85.4,319.8,318.8,2.883,3.084,"NAN",22.62,"NAN",1543.447,787.0219
"2026-05-27 15:43:05",4758121,35051,8,2.917,274.5,20.05,85.4,319.6,314.9,2.889,3.084,"NAN",22.62,"NAN",1584.243,499.7504
"2026-05-27 15:43:10",4758122,35051,8,3.084,278.5,20,85.3,320.1,318.4,2.91,3.084,"NAN",22.62,"NAN",1594.442,766.6239
"2026-05-27 15:43:15",4758123,35051,8,2.751,276,20.05,85.4,320,316,2.903,3.084,"NAN",22.59,"NAN",1591.042,438.5565
"2026-05-27 15:43:20",4758124,35051,8,2.917,277.2,20.05,85.4,320.3,316.9,2.903,3.084,"NAN",22.59,"NAN",1625.039,984.2023
"2026-05-27 15:43:25",4758125,35051,8,2.917,273.9,20.05,85.3,318.2,315.7,2.91,3.084,"NAN",22.59,"NAN",1642.037,858.4148
"2026-05-27 15:43:30",4758126,35051,8,3.084,276.6,20.05,85.3,318.7,317.9,2.91,3.084,"NAN",22.59,"NAN",1594.442,848.2158
"2026-05-27 15:43:35",4758127,35051,8,2.917,273.9,20.05,85.4,320,313.9,2.91,3.084,"NAN",22.56,"NAN",1601.241,807.4199
"2026-05-27 15:43:40",4758128,35051,8,3.084,273.4,20.05,85.4,320.1,313.3,2.91,3.084,"NAN",22.56,"NAN",1648.836,849.9156
"2026-05-27 15:43:45",4758129,35051,8,2.751,276.7,20.05,85.4,320.1,316.6,2.91,3.084,"NAN",22.56,"NAN",1693.032,921.3085
"2026-05-27 15:43:50",4758130,35051,8,2.917,275,20.05,85.4,319.3,315.7,2.91,3.084,"NAN",22.56,"NAN",1754.226,839.7166
"2026-05-27 15:43:55",4758131,35051,8,2.751,274.6,20.05,85.4,320,314.6,2.903,3.084,"NAN",22.56,"NAN",1798.422,317.8684
"2026-05-27 15:44:00",4758132,35051,8,2.917,273.8,20.05,85.4,319.4,314.4,2.903,3.084,"NAN",22.56,"NAN",1849.412,508.2485
"2026-05-27 15:44:05",4758133,35051,8,2.917,278.9,20.05,85.4,318.7,320.2,2.903,3.084,"NAN",22.56,"NAN",1876.61,1162.682
"2026-05-27 15:44:10",4758134,35051,8,3.251,269.1,20.05,85.4,318.4,310.7,2.917,3.251,"NAN",22.56,"NAN",1886.809,875.4113
"2026-05-27 15:44:15",4758135,35051,8,2.917,272.8,20.05,85.4,318.7,314.1,2.917,3.251,"NAN",22.56,"NAN",1876.61,865.2123
"2026-05-27 15:44:20",4758136,35051,8,2.751,278,20.05,85.4,319.3,318.7,2.91,3.251,"NAN",22.56,"NAN",1863.011,1349.663
"2026-05-27 15:44:25",4758137,35051,8,3.084,271.7,20,85.4,318.2,313.5,2.924,3.251,"NAN",22.56,"NAN",1856.212,968.9018
"2026-05-27 15:44:30",4758138,35051,8,2.917,270.3,20.05,85.4,317.7,312.6,2.924,3.251,"NAN",22.56,"NAN",1846.013,894.1094
"2026-05-27 15:44:35",4758139,35051,8,2.751,272.4,20.05,85.4,319.1,313.3,2.924,3.251,"NAN",22.59,"NAN",1835.814,520.1473
"2026-05-27 15:44:40",4758140,35051,8,3.084,267.7,20.05,85.5,317.5,310.2,2.938,3.251,"NAN",22.59,"NAN",1842.613,481.0512
"2026-05-27 15:44:45",4758141,35051,8,3.084,268.1,20.05,85.5,318.4,309.7,2.945,3.251,"NAN",22.59,"NAN",1849.412,1079.391
"2026-05-27 15:44:50",4758142,35051,8,3.084,270.6,20.05,85.5,318.2,312.4,2.945,3.251,"NAN",22.59,"NAN",1846.013,788.72
"2026-05-27 15:44:55",4758143,35051,8,2.917,265.5,20.05,85.4,317,308.5,2.945,3.251,"NAN",22.6,"NAN",1856.212,496.3497
"2026-05-27 15:45:00",4758144,35051,8,2.751,267.9,20.05,85.5,318,309.9,2.938,3.251,"NAN",22.62,"NAN",1846.013,1087.89
"2026-05-27 15:45:05",4758145,35051,8,2.751,267.4,20.05,85.5,317.9,309.5,2.931,3.251,"NAN",22.65,"NAN",1842.613,963.8023
"2026-05-27 15:45:10",4758146,35051,8,2.751,263.5,20.05,85.5,318,305.5,2.917,3.251,"NAN",22.65,"NAN",1883.409,858.413
"2026-05-27 15:45:15",4758147,35051,8,2.751,266.2,20.05,85.5,317.3,308.9,2.917,3.251,"NAN",22.66,"NAN",1844.313,528.6464
"2026-05-27 15:45:20",4758148,35051,8,2.917,264,20.05,85.4,317.2,306.8,2.917,3.251,"NAN",22.68,"NAN",1857.912,433.4561
"2026-05-27 15:45:25",4758149,35051,8,2.917,261.7,20.1,85.4,316.3,305.4,2.917,3.251,"NAN",22.7,"NAN",1885.109,844.8143
"2026-05-27 15:45:30",4758150,35051,8,2.751,263.4,20.05,85.4,316.6,306.8,2.903,3.251,"NAN",22.7,"NAN",1869.81,1111.687
"2026-05-27 15:45:35",4758151,35051,8,2.584,265.3,20.05,85.4,317.3,308,2.889,3.251,"NAN",22.72,"NAN",1834.114,977.4009
"2026-05-27 15:45:40",4758152,35051,8,2.584,262.9,20.1,85.2,316.5,306.4,2.869,3.251,"NAN",22.73,"NAN",1885.109,367.1628
"2026-05-27 15:45:45",4758153,35051,8,3.084,261.9,20.1,85.2,316.6,305.3,2.883,3.251,"NAN",22.76,"NAN",1883.406,1050.492
"2026-05-27 15:45:50",4758154,35051,8,3.084,266,20.1,85.2,316.8,309.2,2.889,3.251,"NAN",22.76,"NAN",1805.214,1082.788
"2026-05-27 15:45:55",4758155,35051,8,2.751,260.3,20.1,85.2,318,302.3,2.889,3.251,"NAN",22.79,"NAN",1861.308,1177.978
"2026-05-27 15:46:00",4758156,35051,8,2.751,261,20.1,85,316.8,304.2,2.883,3.251,"NAN",22.82,"NAN",1866.407,691.8286
"2026-05-27 15:46:05",4758157,35051,8,2.917,259.3,20.1,85,316.1,303.2,2.883,3.251,"NAN",22.82,"NAN",1825.612,1053.891
"2026-05-27 15:46:10",4758158,35051,8,2.751,260.8,20.1,85,316.8,304,2.862,3.084,"NAN",22.83,"NAN",1832.411,853.312
"2026-05-27 15:46:15",4758159,35051,8,2.584,260.9,20.15,84.9,317.7,303.2,2.848,3.084,"NAN",22.85,"NAN",1866.407,996.0972
"2026-05-27 15:46:20",4758160,35051,8,2.584,259.9,20.15,84.8,317,302.9,2.841,3.084,"NAN",22.88,"NAN",1866.407,996.0972
"2026-05-27 15:46:25",4758161,35051,8,2.917,256.3,20.15,84.7,317,299.3,2.834,3.084,"NAN",22.89,"NAN",1869.807,1089.588
"2026-05-27 15:46:30",4758162,35051,8,2.751,259,20.15,84.7,317.7,301.3,2.827,3.084,"NAN",22.91,"NAN",1897.004,1222.174
"2026-05-27 15:46:35",4758163,35051,8,2.751,262.9,20.15,84.7,318.2,304.7,2.827,3.084,"NAN",22.93,"NAN",1883.406,1104.886
"2026-05-27 15:46:40",4758164,35051,8,2.751,262.2,20.2,84.5,317.3,304.9,2.813,3.084,"NAN",22.93,"NAN",1846.01,1251.071
"2026-05-27 15:46:45",4758165,35051,8,2.584,260.1,20.15,84.5,318.2,301.9,2.792,3.084,"NAN",22.96,"NAN",1771.217,1052.191
"2026-05-27 15:46:50",4758166,35051,8,2.584,257.6,20.2,84.5,317,300.6,2.771,3.084,"NAN",22.99,"NAN",1747.42,924.7046
"2026-05-27 15:46:55",4758167,35051,8,2.584,260.6,20.25,84.5,317.3,303.3,2.757,3.084,"NAN",22.99,"NAN",1750.819,1446.551
"2026-05-27 15:47:00",4758168,35051,8,2.751,261.6,20.2,84.4,316.6,305,2.757,3.084,"NAN",23.02,"NAN",1829.011,1342.861
"2026-05-27 15:47:05",4758169,35051,8,2.751,261.8,20.25,84.3,316.5,305.3,2.757,3.084,"NAN",23.02,"NAN",1866.407,985.8983
"2026-05-27 15:47:10",4758170,35051,8,2.751,262.3,20.2,84.2,316.1,306.2,2.757,3.084,"NAN",23.05,"NAN",1883.406,996.0972
"2026-05-27 15:47:15",4758171,35051,8,2.584,263.8,20.2,84.1,315.9,307.9,2.751,3.084,"NAN",23.05,"NAN",1852.809,632.3347
"2026-05-27 15:47:20",4758172,35051,8,2.584,261.7,20.2,84,316.1,305.6,2.737,3.084,"NAN",23.08,"NAN",1812.013,933.2037
"2026-05-27 15:47:25",4758173,35051,8,2.917,260.8,20.25,84,315.4,305.4,2.737,3.084,"NAN",23.08,"NAN",1798.414,1970.097
"2026-05-27 15:47:30",4758174,35051,8,2.751,260.6,20.25,83.8,315.8,304.8,2.737,3.084,"NAN",23.11,"NAN",1851.109,1213.675
"2026-05-27 15:47:35",4758175,35051,8,2.584,262.9,20.25,83.8,316.3,306.6,2.737,3.084,"NAN",23.11,"NAN",1886.803,963.7992
"2026-05-27 15:47:40",4758176,35051,8,2.751,263,20.25,83.5,316.1,306.9,2.744,3.084,"NAN",23.14,"NAN",1869.804,659.531
"2026-05-27 15:47:45",4758177,35051,8,2.751,265.5,20.25,83.4,314.6,310.9,2.73,3.084,"NAN",23.14,"NAN",1747.417,926.4031
"2026-05-27 15:47:50",4758178,35051,8,2.751,264.5,20.25,83.3,314.2,310.3,2.716,2.917,"NAN",23.15,"NAN",1645.428,1019.893
"2026-05-27 15:47:55",4758179,35051,8,2.584,264.6,20.25,83.2,316.1,308.5,2.709,2.917,"NAN",23.17,"NAN",1648.828,747.9218
"2026-05-27 15:48:00",4758180,35051,8,2.25,268.9,20.25,83,315.9,313,2.688,2.917,"NAN",23.17,"NAN",1696.422,1072.588
"2026-05-27 15:48:05",4758181,35051,8,2.584,262.2,20.25,83,315.9,306.3,2.674,2.917,"NAN",23.17,"NAN",1846.007,848.2112
"2026-05-27 15:48:10",4758182,35051,8,2.584,267.4,20.25,82.8,316.3,311.1,2.667,2.917,"NAN",23.18,"NAN",1812.01,1169.478
"2026-05-27 15:48:15",4758183,35051,8,2.584,266.8,20.25,82.8,316.6,310.2,2.667,2.917,"NAN",23.2,"NAN",1818.81,1213.673
"2026-05-27 15:48:20",4758184,35051,8,2.417,270.2,20.25,82.8,317,313.2,2.66,2.917,"NAN",23.2,"NAN",1801.812,1526.44
"2026-05-27 15:48:25",4758185,35051,8,2.417,262.8,20.25,82.8,316.6,306.2,2.639,2.917,"NAN",23.2,"NAN",1876.604,1339.46
"2026-05-27 15:48:30",4758186,35051,8,2.584,271,20.25,82.8,317.2,313.8,2.632,2.917,"NAN",23.22,"NAN",1801.812,798.9164
"2026-05-27 15:48:35",4758187,35051,8,2.417,263.9,20.3,82.8,318.6,305.3,2.619,2.917,"NAN",23.22,"NAN",1883.403,1198.375
"2026-05-27 15:48:40",4758188,35051,8,2.751,266.2,20.3,82.8,316.3,309.9,2.619,2.917,"NAN",23.24,"NAN",1818.81,919.6038
"2026-05-27 15:48:45",4758189,35051,8,2.751,271.9,20.25,82.8,315.2,316.7,2.626,2.917,"NAN",23.25,"NAN",1795.012,1166.078
"2026-05-27 15:48:50",4758190,35051,8,2.417,267.8,20.25,82.8,316.8,311,2.619,2.917,"NAN",23.25,"NAN",1805.211,819.3143
"2026-05-27 15:48:55",4758191,35051,8,2.751,264.7,20.25,82.7,315.6,309.1,2.626,2.917,"NAN",23.25,"NAN",1825.609,950.2006
"2026-05-27 15:49:00",4758192,35051,8,2.584,268.5,20.3,82.6,317.3,311.2,2.619,2.917,"NAN",23.28,"NAN",1798.412,739.4227
"2026-05-27 15:49:05",4758193,35051,8,2.417,265.1,20.25,82.7,315.8,309.3,2.605,2.917,"NAN",23.28,"NAN",1842.607,1016.494
"2026-05-27 15:49:10",4758194,35051,8,2.584,267.8,20.3,82.6,315.6,312.2,2.598,2.917,"NAN",23.28,"NAN",1774.614,491.2486
"2026-05-27 15:49:15",4758195,35051,8,2.584,266.5,20.25,82.5,316.6,309.9,2.598,2.917,"NAN",23.28,"NAN",1788.213,1070.888
"2026-05-27 15:49:20",4758196,35051,8,2.584,267,20.3,82.6,315.9,311.1,2.598,2.917,"NAN",23.3,"NAN",1791.611,892.4058
"2026-05-27 15:49:25",4758197,35051,8,2.751,267.6,20.3,82.5,316.1,311.5,2.591,2.751,"NAN",23.31,"NAN",1784.812,732.6226
"2026-05-27 15:49:30",4758198,35051,8,2.917,267.1,20.25,82.5,316.3,310.8,2.598,2.917,"NAN",23.31,"NAN",1791.611,895.8054
"2026-05-27 15:49:35",4758199,35051,8,2.751,268.8,20.25,82.4,316.5,312.3,2.605,2.917,"NAN",23.31,"NAN",1784.812,768.3188
"2026-05-27 15:49:40",4758200,35051,8,2.584,267,20.3,82.4,317,310,2.598,2.917,"NAN",23.33,"NAN",1791.611,1169.477
"2026-05-27 15:49:45",4758201,35051,8,2.751,267.2,20.3,82.4,318,309.2,2.598,2.917,"NAN",23.34,"NAN",1798.41,1166.077
"2026-05-27 15:49:50",4758202,35051,8,2.751,266.5,20.3,82.4,316.6,309.9,2.598,2.917,"NAN",23.34,"NAN",1798.41,902.6047
"2026-05-27 15:49:55",4758203,35051,8,2.751,265.6,20.25,82.4,317,308.6,2.605,2.917,"NAN",23.36,"NAN",1812.009,1108.283
"2026-05-27 15:50:00",4758204,35051,8,2.751,264.2,20.3,82.4,316.1,308.1,2.626,2.917,"NAN",23.37,"NAN",1854.504,1298.663
"2026-05-27 15:50:05",4758205,35051,8,2.917,265.8,20.3,82.4,317,308.8,2.639,2.917,"NAN",23.37,"NAN",1822.208,712.2248
"2026-05-27 15:50:10",4758206,35051,8,2.917,263.6,20.3,82.4,316.6,307,2.653,2.917,"NAN",23.37,"NAN",1856.204,1116.782
"2026-05-27 15:50:15",4758207,35051,8,2.751,266.8,20.3,82.3,316.8,310,2.66,2.917,"NAN",23.4,"NAN",1788.211,1087.885
"2026-05-27 15:50:20",4758208,35051,8,2.751,264.4,20.3,82.3,317,307.4,2.674,2.917,"NAN",23.4,"NAN",1849.405,1205.173
"2026-05-27 15:50:25",4758209,35051,8,2.751,264.7,20.3,82.2,315.9,308.8,2.688,2.917,"NAN",23.41,"NAN",1830.707,1159.278
"2026-05-27 15:50:30",4758210,35051,8,2.917,265.6,20.3,82.4,317,308.6,2.702,2.917,"NAN",23.43,"NAN",1830.707,1026.692
"2026-05-27 15:50:35",4758211,35051,8,2.751,264.1,20.35,82.3,316.1,308,2.716,2.917,"NAN",23.43,"NAN",1839.206,804.0151
"2026-05-27 15:50:40",4758212,35051,8,2.751,265.5,20.3,82.3,316.8,308.7,2.716,2.917,"NAN",23.43,"NAN",1834.106,542.2427
"2026-05-27 15:50:45",4758213,35051,8,2.917,264.7,20.35,82.2,316.1,308.6,2.723,2.917,"NAN",23.46,"NAN",1832.406,547.3422
"2026-05-27 15:50:50",4758214,35051,8,2.751,264.9,20.3,82.2,315.2,309.7,2.737,2.917,"NAN",23.46,"NAN",1832.406,1101.484
"2026-05-27 15:50:55",4758215,35051,8,2.751,264.6,20.3,82.1,315.4,309.2,2.737,2.917,"NAN",23.46,"NAN",1829.007,934.9013
"2026-05-27 15:51:00",4758216,35051,8,2.751,264.1,20.3,82.1,315.9,308.2,2.744,2.917,"NAN",23.47,"NAN",1823.907,715.6245
"2026-05-27 15:51:05",4758217,35051,8,2.751,265.3,20.3,82.1,316.3,309,2.757,2.917,"NAN",23.49,"NAN",1815.408,572.8395
"2026-05-27 15:51:10",4758218,35051,8,2.751,263.4,20.35,82,315.9,307.5,2.764,2.917,"NAN",23.49,"NAN",1815.407,1172.875
"2026-05-27 15:51:15",4758219,35051,8,2.751,263.3,20.35,82,316.1,307.2,2.771,2.917,"NAN",23.49,"NAN",1812.007,989.2946
"2026-05-27 15:51:20",4758220,35051,8,2.917,261.2,20.35,82,315.4,305.8,2.785,2.917,"NAN",23.52,"NAN",1788.21,1528.137
"2026-05-27 15:51:25",4758221,35051,8,2.751,263.5,20.35,82.1,315.6,307.9,2.785,2.917,"NAN",23.52,"NAN",1808.607,1142.278
"2026-05-27 15:51:30",4758222,35051,8,2.751,263.8,20.35,82,315.9,307.9,2.778,2.917,"NAN",23.52,"NAN",1812.007,832.9113
"2026-05-27 15:51:35",4758223,35051,8,2.751,262.7,20.35,82,316.8,305.9,2.778,2.917,"NAN",23.53,"NAN",1791.609,537.1428
"2026-05-27 15:51:40",4758224,35051,8,2.751,264.4,20.4,82,316.6,307.8,2.785,2.917,"NAN",23.55,"NAN",1808.607,719.0234
"2026-05-27 15:51:45",4758225,35051,8,2.917,262.7,20.35,81.9,316.1,306.6,2.792,2.917,"NAN",23.55,"NAN",1798.408,1055.588
"2026-05-27 15:51:50",4758226,35051,8,2.917,260.6,20.35,81.9,316.8,303.8,2.799,2.917,"NAN",23.55,"NAN",1778.011,703.725
"2026-05-27 15:51:55",4758227,35051,8,2.751,265.1,20.35,81.9,316.1,309,2.799,2.917,"NAN",23.57,"NAN",1805.208,591.537
"2026-05-27 15:52:00",4758228,35051,8,2.751,265.4,20.35,81.8,317.7,307.7,2.799,2.917,"NAN",23.57,"NAN",1805.208,1184.774
"2026-05-27 15:52:05",4758229,35051,8,2.751,261.2,20.35,81.8,316.1,305.1,2.792,2.917,"NAN",23.57,"NAN",1774.611,1196.673
"2026-05-27 15:52:10",4758230,35051,8,2.751,264.4,20.4,81.7,317.5,306.9,2.785,2.917,"NAN",23.6,"NAN",1791.609,1126.98
"2026-05-27 15:52:15",4758231,35051,8,2.584,266.1,20.4,81.6,317.5,308.6,2.778,2.917,"NAN",23.6,"NAN",1781.41,1206.871
"2026-05-27 15:52:20",4758232,35051,8,2.584,268.3,20.4,81.6,317.9,310.4,2.771,2.917,"NAN",23.6,"NAN",1730.416,1099.783
"2026-05-27 15:52:25",4758233,35051,8,2.584,266.2,20.4,81.6,317.3,308.9,2.764,2.917,"NAN",23.63,"NAN",1757.613,1099.783
"2026-05-27 15:52:30",4758234,35051,8,2.417,264.8,20.4,81.6,316.6,308.2,2.744,2.917,"NAN",23.63,"NAN",1798.408,839.7106
"2026-05-27 15:52:35",4758235,35051,8,2.584,266.6,20.45,81.6,316.6,310,2.737,2.917,"NAN",23.63,"NAN",1771.211,897.5044
"2026-05-27 15:52:40",4758236,35051,8,2.751,263.6,20.4,81.7,317,306.6,2.737,2.917,"NAN",23.63,"NAN",1781.41,900.9041
"2026-05-27 15:52:45",4758237,35051,8,2.584,267.6,20.4,81.7,317,310.6,2.723,2.917,"NAN",23.65,"NAN",1727.016,1060.687
"2026-05-27 15:52:50",4758238,35051,8,2.584,268.7,20.4,81.6,316.3,312.4,2.716,2.917,"NAN",23.65,"NAN",1713.417,1077.685
"2026-05-27 15:52:55",4758239,35051,8,2.417,267.7,20.4,81.5,318.4,309.3,2.702,2.917,"NAN",23.65,"NAN",1727.016,849.9095
"2026-05-27 15:53:00",4758240,35051,8,2.584,268.8,20.4,81.5,318.4,310.4,2.695,2.917,"NAN",23.66,"NAN",1716.816,982.4947
"2026-05-27 15:53:05",4758241,35051,8,2.584,268,20.45,81.5,317.3,310.7,2.688,2.917,"NAN",23.66,"NAN",1716.816,989.2939
"2026-05-27 15:53:10",4758242,35051,8,2.584,270.3,20.45,81.5,317.7,312.6,2.681,2.917,"NAN",23.66,"NAN",1703.217,577.938
"2026-05-27 15:53:15",4758243,35051,8,2.25,270.8,20.4,81.5,318.6,312.2,2.66,2.917,"NAN",23.66,"NAN",1701.518,1087.883
"2026-05-27 15:53:20",4758244,35051,8,2.417,268.6,20.4,81.5,317.9,310.7,2.639,2.917,"NAN",23.66,"NAN",1716.816,788.7155
"2026-05-27 15:53:25",4758245,35051,8,2.417,272.5,20.4,81.4,318.7,313.8,2.626,2.917,"NAN",23.68,"NAN",1696.418,776.8167
"2026-05-27 15:53:30",4758246,35051,8,2.417,270.9,20.4,81.4,319.1,311.8,2.612,2.917,"NAN",23.69,"NAN",1703.217,812.5129
"2026-05-27 15:53:35",4758247,35051,8,2.25,270.7,20.4,81.3,318.2,312.5,2.591,2.917,"NAN",23.69,"NAN",1703.217,1218.769
"2026-05-27 15:53:40",4758248,35051,8,2.084,272.5,20.35,81.4,318.4,314.1,2.563,2.917,"NAN",23.69,"NAN",1694.718,1021.59
"2026-05-27 15:53:45",4758249,35051,8,2.084,278.1,20.4,81.5,318.9,319.2,2.528,2.917,"NAN",23.69,"NAN",1689.619,909.4025
"2026-05-27 15:53:50",4758250,35051,8,2.084,272.9,20.4,81.5,318.7,314.2,2.494,2.751,"NAN",23.69,"NAN",1696.418,1149.077
"2026-05-27 15:53:55",4758251,35051,8,2.084,273.4,20.4,81.5,318.9,314.5,2.466,2.751,"NAN",23.69,"NAN",1696.418,914.502
"2026-05-27 15:54:00",4758252,35051,8,2.25,272.6,20.4,81.6,318.7,313.9,2.445,2.751,"NAN",23.69,"NAN",1696.418,628.9326
"2026-05-27 15:54:05",4758253,35051,8,2.25,273,20.4,81.7,319.4,313.6,2.424,2.751,"NAN",23.69,"NAN",1693.019,1065.786
"2026-05-27 15:54:10",4758254,35051,8,2.084,274.1,20.35,81.8,318.4,315.7,2.396,2.751,"NAN",23.69,"NAN",1698.118,968.8961
"2026-05-27 15:54:15",4758255,35051,8,2.084,277,20.4,81.8,320.3,316.7,2.375,2.751,"NAN",23.66,"NAN",1686.219,566.0393
"2026-05-27 15:54:20",4758256,35051,8,2.084,272.5,20.4,81.8,318.7,313.8,2.355,2.751,"NAN",23.68,"NAN",1703.217,1290.162
"2026-05-27 15:54:25",4758257,35051,8,2.084,276.5,20.4,81.8,320.5,316,2.334,2.751,"NAN",23.66,"NAN",1686.219,1626.726
"2026-05-27 15:54:30",4758258,35051,8,1.917,276.2,20.35,81.8,319.1,317.1,2.313,2.751,"NAN",23.66,"NAN",1696.418,673.1279
"2026-05-27 15:54:35",4758259,35051,8,1.917,277.8,20.4,81.9,320.8,317,2.285,2.751,"NAN",23.66,"NAN",1689.619,895.804
"2026-05-27 15:54:40",4758260,35051,8,2.084,279.6,20.35,82,320,319.6,2.257,2.584,"NAN",23.66,"NAN",1686.219,914.502
"2026-05-27 15:54:45",4758261,35051,8,1.917,277.7,20.35,82,320.1,317.6,2.23,2.584,"NAN",23.66,"NAN",1689.618,907.7023
"2026-05-27 15:54:50",4758262,35051,8,1.917,277.7,20.35,82,321,316.7,2.202,2.584,"NAN",23.66,"NAN",1689.618,1160.975
"2026-05-27 15:54:55",4758263,35051,8,2.084,278.7,20.35,82,319.4,319.3,2.188,2.584,"NAN",23.66,"NAN",1693.018,600.0354
"2026-05-27 15:55:00",4758264,35051,8,2.084,275.4,20.35,82,320.3,315.1,2.167,2.584,"NAN",23.66,"NAN",1689.618,1045.387
"2026-05-27 15:55:05",4758265,35051,8,2.084,275.8,20.35,82,320,315.8,2.146,2.584,"NAN",23.66,"NAN",1694.718,1050.487
"2026-05-27 15:55:10",4758266,35051,8,2.084,275.3,20.35,82.1,319.8,315.5,2.125,2.417,"NAN",23.66,"NAN",1696.417,831.2105
"2026-05-27 15:55:15",4758267,35051,8,2.084,277.8,20.35,82.2,322.2,315.6,2.118,2.417,"NAN",23.65,"NAN",1686.218,853.3081
"2026-05-27 15:55:20",4758268,35051,8,2.084,276.1,20.35,82.2,319.1,317,2.105,2.417,"NAN",23.66,"NAN",1696.417,450.4515
"2026-05-27 15:55:25",4758269,35051,8,2.084,276.6,20.35,82.1,320.3,316.3,2.091,2.417,"NAN",23.66,"NAN",1699.817,674.8273
"2026-05-27 15:55:30",4758270,35051,8,1.917,276.5,20.3,82,320.7,315.8,2.07,2.25,"NAN",23.66,"NAN",1693.018,1143.977
"2026-05-27 15:55:35",4758271,35051,8,2.25,272.2,20.35,82.1,319.1,313.1,2.07,2.25,"NAN",23.66,"NAN",1713.416,688.4258
"2026-05-27 15:55:40",4758272,35051,8,2.084,274,20.35,82.1,320.3,313.7,2.07,2.25,"NAN",23.66,"NAN",1699.817,1242.566
"2026-05-27 15:55:45",4758273,35051,8,2.084,275,20.35,82.2,320.1,314.9,2.07,2.25,"NAN",23.66,"NAN",1699.817,574.5381
"2026-05-27 15:55:50",4758274,35051,8,2.084,272.5,20.35,82.2,318.7,313.8,2.07,2.25,"NAN",23.66,"NAN",1710.016,763.2178
"2026-05-27 15:55:55",4758275,35051,8,2.084,277,20.35,82.2,321,316,2.07,2.25,"NAN",23.66,"NAN",1693.018,885.6046
"2026-05-27 15:56:00",4758276,35051,8,2.084,275.2,20.35,82.1,321.4,313.8,2.063,2.25,"NAN",23.66,"NAN",1689.618,707.1238
"2026-05-27 15:56:05",4758277,35051,8,2.084,274.3,20.35,82,320.1,314.2,2.056,2.25,"NAN",23.66,"NAN",1696.417,809.1129
"2026-05-27 15:56:10",4758278,35051,8,2.25,275.4,20.3,82,320.1,315.3,2.063,2.25,"NAN",23.66,"NAN",1696.417,1228.968
"2026-05-27 15:56:15",4758279,35051,8,1.917,273.9,20.35,82,320.1,313.8,2.056,2.25,"NAN",23.66,"NAN",1693.018,929.7999
"2026-05-27 15:56:20",4758280,35051,8,2.25,276.6,20.35,82,319.8,316.8,2.063,2.25,"NAN",23.66,"NAN",1699.817,746.2197
"2026-05-27 15:56:25",4758281,35051,8,2.25,274.7,20.35,82,320.1,314.6,2.07,2.25,"NAN",23.66,"NAN",1699.817,1115.08
"2026-05-27 15:56:30",4758282,35051,8,2.084,273.1,20.35,82,320.3,312.8,2.077,2.25,"NAN",23.66,"NAN",1699.817,960.3965
"2026-05-27 15:56:35",4758283,35051,8,2.25,275.2,20.35,82,320.3,314.9,2.091,2.25,"NAN",23.66,"NAN",1696.417,890.7037
"2026-05-27 15:56:40",4758284,35051,8,2.25,271.8,20.35,82,319.4,312.4,2.098,2.25,"NAN",23.66,"NAN",1713.415,911.1015
"2026-05-27 15:56:45",4758285,35051,8,2.25,276.5,20.35,82,320.3,316.2,2.112,2.25,"NAN",23.66,"NAN",1696.417,955.2967
"2026-05-27 15:56:50",4758286,35051,8,2.084,274.3,20.3,81.9,319.8,314.5,2.118,2.25,"NAN",23.69,"NAN",1703.216,792.1144
"2026-05-27 15:56:55",4758287,35051,8,2.084,275.2,20.35,81.9,321,314.2,2.118,2.25,"NAN",23.69,"NAN",1699.816,764.9173
"2026-05-27 15:57:00",4758288,35051,8,2.25,274.4,20.35,81.9,320.5,313.9,2.125,2.25,"NAN",23.69,"NAN",1703.216,1358.153
"2026-05-27 15:57:05",4758289,35051,8,2.084,273.3,20.35,81.8,320,313.3,2.125,2.25,"NAN",23.69,"NAN",1703.216,931.4993
"2026-05-27 15:57:10",4758290,35051,8,2.25,275.4,20.35,81.8,319.4,316,2.132,2.25,"NAN",23.69,"NAN",1699.816,923.0002
"2026-05-27 15:57:15",4758291,35051,8,2.084,273.2,20.35,81.8,319.3,313.9,2.132,2.25,"NAN",23.69,"NAN",1706.615,824.4109
"2026-05-27 15:57:20",4758292,35051,8,2.084,272.9,20.35,81.8,318.9,314,2.132,2.25,"NAN",23.69,"NAN",1706.615,990.9929
"2026-05-27 15:57:25",4758293,35051,8,2.084,273.2,20.35,81.8,319.8,313.4,2.132,2.25,"NAN",23.69,"NAN",1703.216,865.2065
"2026-05-27 15:57:30",4758294,35051,8,2.25,274.5,20.35,81.7,320.5,314,2.146,2.25,"NAN",23.69,"NAN",1699.816,1162.674
"2026-05-27 15:57:35",4758295,35051,8,2.25,275.9,20.35,81.7,320.5,315.4,2.146,2.25,"NAN",23.69,"NAN",1696.417,1247.665
"2026-05-27 15:57:40",4758296,35051,8,2.25,275.1,20.35,81.8,319.3,315.8,2.153,2.25,"NAN",23.69,"NAN",1699.816,880.5048
"2026-05-27 15:57:45",4758297,35051,8,2.25,276.1,20.4,81.8,318.9,317.2,2.16,2.25,"NAN",23.69,"NAN",1699.816,1478.84
"2026-05-27 15:57:50",4758298,35051,8,2.084,275.2,20.35,81.8,318.9,316.3,2.16,2.25,"NAN",23.69,"NAN",1703.216,747.9191
"2026-05-27 15:57:55",4758299,35051,8,2.084,274.4,20.35,81.8,318.7,315.7,2.16,2.25,"NAN",23.69,"NAN",1703.216,800.6135
"2026-05-27 15:58:00",4758300,35051,8,2.25,275.3,20.35,81.7,319.4,315.9,2.167,2.25,"NAN",23.69,"NAN",1706.615,865.2065
"2026-05-27 15:58:05",4758301,35051,8,2.25,277.3,20.35,81.6,318.9,318.4,2.174,2.25,"NAN",23.69,"NAN",1703.216,1312.258
"2026-05-27 15:58:10",4758302,35051,8,2.25,276.8,20.35,81.5,318.7,318.1,2.174,2.25,"NAN",23.69,"NAN",1701.516,1698.116
"2026-05-27 15:58:15",4758303,35051,8,2.25,277.1,20.35,81.5,320,317.1,2.188,2.25,"NAN",23.69,"NAN",1704.916,963.7958
"2026-05-27 15:58:20",4758304,35051,8,2.25,276.2,20.35,81.5,320.3,315.9,2.188,2.25,"NAN",23.69,"NAN",1703.215,1237.466
"2026-05-27 15:58:25",4758305,35051,8,2.417,278.1,20.4,81.5,319.4,318.7,2.195,2.417,"NAN",23.69,"NAN",1699.816,603.4346
"2026-05-27 15:58:30",4758306,35051,8,2.25,278.5,20.35,81.5,318.7,319.8,2.202,2.417,"NAN",23.69,"NAN",1703.215,877.1049
"2026-05-27 15:58:35",4758307,35051,8,2.25,279.4,20.35,81.5,321.4,318,2.202,2.417,"NAN",23.69,"NAN",1696.416,341.663
"2026-05-27 15:58:40",4758308,35051,8,2.417,280.6,20.35,81.4,321.5,319.1,2.209,2.417,"NAN",23.66,"NAN",1696.416,994.3922
"2026-05-27 15:58:45",4758309,35051,8,2.084,280.3,20.4,81.4,320.8,319.5,2.202,2.417,"NAN",23.66,"NAN",1703.215,965.4954
"2026-05-27 15:58:50",4758310,35051,8,2.25,280.5,20.35,81.3,321.5,319,2.209,2.417,"NAN",23.66,"NAN",1699.816,572.8379
"2026-05-27 15:58:55",4758311,35051,8,2.084,279.9,20.35,81.3,320.8,319.1,2.209,2.417,"NAN",23.66,"NAN",1699.816,1067.484
"2026-05-27 15:59:00",4758312,35051,8,2.25,281.7,20.35,81.3,322.2,319.5,2.209,2.417,"NAN",23.66,"NAN",1699.816,1060.685
"2026-05-27 15:59:05",4758313,35051,8,2.25,284.4,20.35,81.3,322.2,322.2,2.216,2.417,"NAN",23.65,"NAN",1689.617,946.7974
"2026-05-27 15:59:10",4758314,35051,8,2.084,283.1,20.35,81.3,321.7,321.4,2.209,2.417,"NAN",23.63,"NAN",1693.016,1026.689
"2026-05-27 15:59:15",4758315,35051,8,2.084,284,20.35,81.3,321.5,322.5,2.209,2.417,"NAN",23.63,"NAN",1696.416,1098.081
"2026-05-27 15:59:20",4758316,35051,8,2.084,283.6,20.35,81.3,321.7,321.9,2.209,2.417,"NAN",23.63,"NAN",1699.816,613.6335
"2026-05-27 15:59:25",4758317,35051,8,2.25,284.9,20.35,81.3,321.7,323.2,2.216,2.417,"NAN",23.63,"NAN",1694.716,866.906
"2026-05-27 15:59:30",4758318,35051,8,2.25,280.6,20.35,81.3,321,319.6,2.216,2.417,"NAN",23.63,"NAN",1701.516,979.0939
"2026-05-27 15:59:35",4758319,35051,8,2.25,286.8,20.35,81.3,322.2,324.6,2.216,2.417,"NAN",23.6,"NAN",1693.016,596.6353
"2026-05-27 15:59:40",4758320,35051,8,2.25,285.2,20.4,81.3,321.5,323.7,2.216,2.417,"NAN",23.6,"NAN",1696.416,1184.772
"2026-05-27 15:59:45",4758321,35051,8,2.25,286.3,20.4,81.4,322.8,323.5,2.216,2.417,"NAN",23.6,"NAN",1691.317,883.9042
"2026-05-27 15:59:50",4758322,35051,8,2.084,285.7,20.45,81.5,322.6,323.1,2.216,2.417,"NAN",23.59,"NAN",1693.016,941.6979
"2026-05-27 15:59:55",4758323,35051,8,2.25,286.3,20.4,81.5,322.6,323.7,2.223,2.417,"NAN",23.57,"NAN",1689.617,851.6077
"2026-05-27 16:00:00",4758324,35051,8,2.084,286.9,20.4,81.4,321.9,325,2.216,2.417,"NAN",23.57,"NAN",1689.617,1169.473
"2026-05-27 16:00:05",4758325,35051,8,2.084,287,20.4,81.5,322.6,324.4,2.209,2.417,"NAN",23.57,"NAN",1693.016,956.9963
"2026-05-27 16:00:10",4758326,35051,8,2.25,286.9,20.4,81.5,321.5,325.4,2.209,2.417,"NAN",23.57,"NAN",1693.016,1404.047
"2026-05-27 16:00:15",4758327,35051,8,2.084,289.2,20.4,81.5,323.1,326.1,2.202,2.417,"NAN",23.57,"NAN",1689.616,834.6092
"2026-05-27 16:00:20",4758328,35051,8,2.084,283.1,20.4,81.5,322.9,320.2,2.195,2.417,"NAN",23.55,"NAN",1694.716,939.9977
"2026-05-27 16:00:25",4758329,35051,8,2.084,285.3,20.45,81.5,322.1,323.2,2.181,2.417,"NAN",23.55,"NAN",1696.415,494.6462
"2026-05-27 16:00:30",4758330,35051,8,2.084,285.7,20.45,81.5,321.7,324,2.174,2.417,"NAN",23.55,"NAN",1691.316,965.4949
"2026-05-27 16:00:35",4758331,35051,8,2.084,282.1,20.4,81.5,321.2,320.9,2.167,2.417,"NAN",23.55,"NAN",1694.716,719.0218
"2026-05-27 16:00:40",4758332,35051,8,2.084,290.6,20.45,81.7,322.2,328.4,2.153,2.25,"NAN",23.55,"NAN",1689.616,996.0916
"2026-05-27 16:00:45",4758333,35051,8,2.084,285.7,20.45,81.7,321.7,324,2.153,2.25,"NAN",23.53,"NAN",1693.016,1013.09
"2026-05-27 16:00:50",4758334,35051,8,2.084,283,20.45,81.7,321.9,321.1,2.146,2.25,"NAN",23.52,"NAN",1699.815,1920.791
"2026-05-27 16:00:55",4758335,35051,8,2.084,283.5,20.45,81.7,321.9,321.6,2.146,2.25,"NAN",23.52,"NAN",1693.016,841.4084
"2026-05-27 16:01:00",4758336,35051,8,2.25,283.7,20.45,81.9,321.9,321.8,2.146,2.25,"NAN",23.52,"NAN",1696.415,761.5172
"2026-05-27 16:01:05",4758337,35051,8,2.25,284.6,20.45,81.9,323.1,321.5,2.146,2.25,"NAN",23.52,"NAN",1689.616,916.2003
"2026-05-27 16:01:10",4758338,35051,8,2.084,281.1,20.45,81.9,321.2,319.9,2.146,2.25,"NAN",23.52,"NAN",1698.115,889.0032
"2026-05-27 16:01:15",4758339,35051,8,2.417,282.2,20.45,81.9,322.4,319.8,2.16,2.417,"NAN",23.52,"NAN",1693.016,919.5999
"2026-05-27 16:01:20",4758340,35051,8,2.25,281,20.4,81.9,321.5,319.5,2.167,2.417,"NAN",23.52,"NAN",1696.415,380.7586
"2026-05-27 16:01:25",4758341,35051,8,2.084,281.9,20.45,81.9,322.4,319.5,2.16,2.417,"NAN",23.5,"NAN",1693.016,916.2003
"2026-05-27 16:01:30",4758342,35051,8,2.084,280.6,20.45,81.9,321.7,318.9,2.153,2.417,"NAN",23.49,"NAN",1696.415,834.6092
"2026-05-27 16:01:35",4758343,35051,8,2.417,282.4,20.45,81.9,321.9,320.5,2.16,2.417,"NAN",23.49,"NAN",1693.016,982.4931
"2026-05-27 16:01:40",4758344,35051,8,2.25,279,20.45,81.9,321.4,317.6,2.16,2.417,"NAN",23.49,"NAN",1696.415,324.6647
"2026-05-27 16:01:45",4758345,35051,8,2.25,279.6,20.45,81.9,321.7,317.9,2.16,2.417,"NAN",23.49,"NAN",1696.415,950.1966
"2026-05-27 16:01:50",4758346,35051,8,2.25,280.6,20.4,81.9,322.2,318.4,2.167,2.417,"NAN",23.49,"NAN",1696.415,924.6994
"2026-05-27 16:01:55",4758347,35051,8,2.25,279.1,20.45,81.8,321.9,317.2,2.167,2.417,"NAN",23.49,"NAN",1696.415,1344.554
"2026-05-27 16:02:00",4758348,35051,8,2.084,277.5,20.45,81.8,321,316.5,2.167,2.417,"NAN",23.49,"NAN",1703.214,875.4046
"2026-05-27 16:02:05",4758349,35051,8,2.084,279,20.45,81.8,321.2,317.8,2.167,2.417,"NAN",23.49,"NAN",1701.515,965.4948
"2026-05-27 16:02:10",4758350,35051,8,2.25,279.5,20.45,81.7,321.7,317.8,2.167,2.417,"NAN",23.49,"NAN",1696.415,785.3145
"2026-05-27 16:02:15",4758351,35051,8,2.25,278.6,20.45,81.8,321,317.6,2.174,2.417,"NAN",23.49,"NAN",1699.815,1256.163
"2026-05-27 16:02:20",4758352,35051,8,2.084,279.5,20.45,81.8,321.5,318,2.174,2.417,"NAN",23.47,"NAN",1696.415,921.2996
"2026-05-27 16:02:25",4758353,35051,8,2.25,282,20.45,81.8,322.6,319.4,2.181,2.417,"NAN",23.47,"NAN",1696.415,628.9315
"2026-05-27 16:02:30",4758354,35051,8,2.084,278.7,20.4,81.7,321.7,317,2.181,2.417,"NAN",23.46,"NAN",1699.815,843.1082
"2026-05-27 16:02:35",4758355,35051,8,2.084,280.1,20.4,81.7,321,319.1,2.181,2.417,"NAN",23.46,"NAN",1699.815,441.9518
"2026-05-27 16:02:40",4758356,35051,8,2.25,281.4,20.45,81.7,321.9,319.5,2.188,2.417,"NAN",23.46,"NAN",1696.415,1147.375
"2026-05-27 16:02:45",4758357,35051,8,2.25,281,20.45,81.7,322.1,318.9,2.195,2.417,"NAN",23.46,"NAN",1696.415,855.0068
"2026-05-27 16:02:50",4758358,35051,8,2.25,278.6,20.45,81.8,322.6,316,2.202,2.417,"NAN",23.46,"NAN",1703.214,715.622
"2026-05-27 16:02:55",4758359,35051,8,2.084,282,20.45,81.8,321.5,320.5,2.202,2.417,"NAN",23.46,"NAN",1699.815,989.2922
"2026-05-27 16:03:00",4758360,35051,8,2.084,279.2,20.45,81.8,321,318.2,2.195,2.417,"NAN",23.46,"NAN",1706.614,916.2002
"2026-05-27 16:03:05",4758361,35051,8,2.25,279.1,20.45,81.8,322.1,317,2.195,2.417,"NAN",23.46,"NAN",1703.214,770.0161
"2026-05-27 16:03:10",4758362,35051,8,2.084,279.7,20.45,81.8,321.9,317.8,2.195,2.417,"NAN",23.46,"NAN",1699.815,1234.066
"2026-05-27 16:03:15",4758363,35051,8,2.084,282,20.45,81.9,321.5,320.5,2.181,2.417,"NAN",23.46,"NAN",1699.815,873.7048
"2026-05-27 16:03:20",4758364,35051,8,2.25,283.7,20.45,81.9,321.5,322.2,2.181,2.417,"NAN",23.46,"NAN",1699.815,623.832
"2026-05-27 16:03:25",4758365,35051,8,2.084,283.8,20.45,82,321.9,321.9,2.181,2.417,"NAN",23.46,"NAN",1703.214,1053.885
"2026-05-27 16:03:30",4758366,35051,8,2.25,280,20.45,82,321.5,318.5,2.188,2.417,"NAN",23.46,"NAN",1706.614,1028.388
"2026-05-27 16:03:35",4758367,35051,8,1.917,282.2,20.45,81.9,323.1,319.1,2.167,2.25,"NAN",23.46,"NAN",1699.815,676.5263
"2026-05-27 16:03:40",4758368,35051,8,2.25,281.8,20.45,81.8,322.4,319.4,2.167,2.25,"NAN",23.46,"NAN",1699.815,305.9667
"2026-05-27 16:03:45",4758369,35051,8,2.25,283,20.45,81.8,322.1,320.9,2.167,2.25,"NAN",23.44,"NAN",1703.214,474.2483
"2026-05-27 16:03:50",4758370,35051,8,2.25,284.3,20.45,81.8,322.4,321.9,2.167,2.25,"NAN",23.43,"NAN",1699.815,933.1982
"2026-05-27 16:03:55",4758371,35051,8,2.25,283.6,20.45,81.8,322.4,321.2,2.167,2.25,"NAN",23.43,"NAN",1703.214,1155.874
"2026-05-27 16:04:00",4758372,35051,8,2.084,285.6,20.5,81.8,321.7,323.9,2.167,2.25,"NAN",23.43,"NAN",1703.214,911.1006
"2026-05-27 16:04:05",4758373,35051,8,2.084,283.2,20.45,81.8,322.8,320.4,2.167,2.25,"NAN",23.43,"NAN",1699.815,887.3032
"2026-05-27 16:04:10",4758374,35051,8,2.084,284.3,20.45,81.8,322.1,322.2,2.16,2.25,"NAN",23.43,"NAN",1699.815,720.7214
"2026-05-27 16:04:15",4758375,35051,8,2.084,282.8,20.45,81.7,321.4,321.4,2.153,2.25,"NAN",23.43,"NAN",1706.614,1062.384
"2026-05-27 16:04:20",4758376,35051,8,2.084,286.9,20.45,81.7,323.1,323.8,2.153,2.25,"NAN",23.41,"NAN",1703.214,1268.062
"2026-05-27 16:04:25",4758377,35051,8,2.25,283.5,20.45,81.7,321,322.5,2.153,2.25,"NAN",23.41,"NAN",1710.013,895.8022
"2026-05-27 16:04:30",4758378,35051,8,2.25,282.1,20.45,81.7,321.9,320.2,2.16,2.25,"NAN",23.41,"NAN",1703.214,902.6015
"2026-05-27 16:04:35",4758379,35051,8,2.25,282.2,20.45,81.7,322.1,320.1,2.167,2.25,"NAN",23.41,"NAN",1710.013,1761.008
"2026-05-27 16:04:40",4758380,35051,8,2.25,282.5,20.45,81.7,321,321.5,2.167,2.25,"NAN",23.4,"NAN",1710.013,1596.126
"2026-05-27 16:04:45",4758381,35051,8,2.25,280.8,20.5,81.5,321.9,318.9,2.167,2.25,"NAN",23.4,"NAN",1703.214,934.898
"2026-05-27 16:04:50",4758382,35051,8,2.25,285,20.5,81.5,322.6,322.4,2.167,2.25,"NAN",23.4,"NAN",1703.214,836.3088
"2026-05-27 16:04:55",4758383,35051,8,2.25,282,20.5,81.5,322.8,319.2,2.174,2.25,"NAN",23.4,"NAN",1706.614,1516.235
"2026-05-27 16:05:00",4758384,35051,8,2.417,281.9,20.5,81.5,322.4,319.5,2.188,2.417,"NAN",23.4,"NAN",1710.013,1101.48
"2026-05-27 16:05:05",4758385,35051,8,2.25,281.4,20.55,81.5,321.7,319.7,2.188,2.417,"NAN",23.4,"NAN",1706.614,482.7473
"2026-05-27 16:05:10",4758386,35051,8,2.25,282.3,20.5,81.5,322.1,320.2,2.195,2.417,"NAN",23.4,"NAN",1703.214,1019.889
"2026-05-27 16:05:15",4758387,35051,8,2.25,282.2,20.5,81.6,321.9,320.3,2.202,2.417,"NAN",23.4,"NAN",1710.013,1271.461
"2026-05-27 16:05:20",4758388,35051,8,2.25,283.5,20.5,81.7,322.6,320.9,2.202,2.417,"NAN",23.4,"NAN",1703.214,698.6238
"2026-05-27 16:05:25",4758389,35051,8,2.417,280.8,20.55,81.7,321.7,319.1,2.216,2.417,"NAN",23.38,"NAN",1710.013,987.5923
"2026-05-27 16:05:30",4758390,35051,8,2.084,282,20.5,81.6,322.2,319.8,2.209,2.417,"NAN",23.37,"NAN",1710.013,943.3971
"2026-05-27 16:05:35",4758391,35051,8,2.417,281.9,20.5,81.5,322.4,319.5,2.23,2.417,"NAN",23.37,"NAN",1710.013,965.4944
"2026-05-27 16:05:40",4758392,35051,8,2.25,282.2,20.5,81.5,322.4,319.8,2.23,2.417,"NAN",23.37,"NAN",1706.613,1351.352
"2026-05-27 16:05:45",4758393,35051,8,2.25,279.4,20.55,81.5,320.8,318.6,2.23,2.417,"NAN",23.37,"NAN",1718.512,960.395
"2026-05-27 16:05:50",4758394,35051,8,2.417,280.2,20.5,81.5,321,319.2,2.237,2.417,"NAN",23.37,"NAN",1706.613,1208.568
"2026-05-27 16:05:55",4758395,35051,8,2.25,280.1,20.5,81.5,321.2,318.9,2.237,2.417,"NAN",23.37,"NAN",1713.413,1220.467
"2026-05-27 16:06:00",4758396,35051,8,2.417,279,20.5,81.5,321.7,317.3,2.25,2.417,"NAN",23.37,"NAN",1713.413,1065.783
"2026-05-27 16:06:05",4758397,35051,8,2.417,279.2,20.5,81.5,321.2,318,2.264,2.417,"NAN",23.37,"NAN",1713.413,1242.564
"2026-05-27 16:06:10",4758398,35051,8,2.417,279.1,20.5,81.4,320.8,318.3,2.278,2.417,"NAN",23.37,"NAN",1716.812,907.7008
"2026-05-27 16:06:15",4758399,35051,8,2.25,279.7,20.5,81.4,322.1,317.6,2.285,2.417,"NAN",23.37,"NAN",1711.713,246.4731
"2026-05-27 16:06:20",4758400,35051,8,2.25,278.8,20.5,81.3,321.9,316.9,2.292,2.417,"NAN",23.37,"NAN",1713.413,1421.045
"2026-05-27 16:06:25",4758401,35051,8,2.417,280.2,20.5,81.3,321,319.2,2.299,2.417,"NAN",23.37,"NAN",1716.812,882.2036
"2026-05-27 16:06:30",4758402,35051,8,2.417,277.2,20.5,81.2,321,316.2,2.306,2.417,"NAN",23.37,"NAN",1720.212,1079.382
"2026-05-27 16:06:35",4758403,35051,8,2.25,278.1,20.5,81.2,322.2,315.9,2.306,2.417,"NAN",23.37,"NAN",1720.212,1023.288
"2026-05-27 16:06:40",4758404,35051,8,2.25,280.2,20.55,81.1,321.9,318.3,2.306,2.417,"NAN",23.37,"NAN",1710.013,948.4963
"2026-05-27 16:06:45",4758405,35051,8,2.25,278.7,20.55,81,321.7,317,2.306,2.417,"NAN",23.37,"NAN",1716.812,1103.179
"2026-05-27 16:06:50",4758406,35051,8,2.417,281.5,20.55,81,320.5,321,2.313,2.417,"NAN",23.37,"NAN",1710.013,1026.688
"2026-05-27 16:06:55",4758407,35051,8,2.25,281.7,20.55,81,322.6,319.1,2.313,2.417,"NAN",23.37,"NAN",1704.914,1064.084
"2026-05-27 16:07:00",4758408,35051,8,2.417,280.3,20.55,81,321.2,319.1,2.313,2.417,"NAN",23.37,"NAN",1713.413,334.8634
"2026-05-27 16:07:05",4758409,35051,8,2.25,280,20.55,81.2,321.5,318.5,2.313,2.417,"NAN",23.37,"NAN",1713.413,1364.951
"2026-05-27 16:07:10",4758410,35051,8,2.084,279.7,20.6,81.3,322.2,317.5,2.306,2.417,"NAN",23.37,"NAN",1713.413,547.3401
"2026-05-27 16:07:15",4758411,35051,8,2.25,280.3,20.55,81.3,321.7,318.6,2.306,2.417,"NAN",23.37,"NAN",1713.413,705.4229
"2026-05-27 16:07:20",4758412,35051,8,2.084,279.2,20.55,81.3,321.2,318,2.299,2.417,"NAN",23.37,"NAN",1716.812,730.9199
"2026-05-27 16:07:25",4758413,35051,8,2.084,280,20.55,81.3,321.7,318.3,2.285,2.417,"NAN",23.37,"NAN",1710.013,1353.052
"2026-05-27 16:07:30",4758414,35051,8,2.084,279.7,20.6,81.4,321.4,318.3,2.285,2.417,"NAN",23.37,"NAN",1713.412,890.7025
"2026-05-27 16:07:35",4758415,35051,8,2.084,281.1,20.55,81.4,322.6,318.5,2.271,2.417,"NAN",23.37,"NAN",1710.013,924.6987
"2026-05-27 16:07:40",4758416,35051,8,2.084,278.3,20.55,81.4,321.4,316.9,2.264,2.417,"NAN",23.4,"NAN",1720.212,958.695
"2026-05-27 16:07:45",4758417,35051,8,2.084,280,20.55,81.5,322.2,317.8,2.257,2.417,"NAN",23.38,"NAN",1710.013,926.3986
"2026-05-27 16:07:50",4758418,35051,8,2.084,279.9,20.55,81.5,322.1,317.8,2.244,2.417,"NAN",23.4,"NAN",1713.412,793.813
"2026-05-27 16:07:55",4758419,35051,8,2.084,277.9,20.55,81.5,321.2,316.7,2.237,2.417,"NAN",23.4,"NAN",1716.812,936.5974
"2026-05-27 16:08:00",4758420,35051,8,2.084,280.5,20.55,81.5,322.2,318.3,2.223,2.417,"NAN",23.4,"NAN",1708.313,1179.671
"2026-05-27 16:08:05",4758421,35051,8,2.084,276.2,20.55,81.5,321.5,314.7,2.209,2.417,"NAN",23.4,"NAN",1723.611,899.2015
"2026-05-27 16:08:10",4758422,35051,8,2.084,279,20.55,81.5,322.6,316.4,2.195,2.417,"NAN",23.4,"NAN",1716.812,2238.655
"2026-05-27 16:08:15",4758423,35051,8,2.084,277,20.55,81.5,321.2,315.8,2.188,2.417,"NAN",23.4,"NAN",1723.611,1670.917
"2026-05-27 16:08:20",4758424,35051,8,2.084,276.7,20.55,81.5,321,315.7,2.181,2.417,"NAN",23.4,"NAN",1725.311,409.6552
"2026-05-27 16:08:25",4758425,35051,8,2.084,274.8,20.55,81.5,321.5,313.3,2.167,2.417,"NAN",23.4,"NAN",1730.411,848.2071
"2026-05-27 16:08:30",4758426,35051,8,1.917,276.5,20.55,81.5,321.4,315.1,2.146,2.417,"NAN",23.4,"NAN",1728.711,2723.102
"2026-05-27 16:08:35",4758427,35051,8,2.084,277.4,20.6,81.5,321.7,315.7,2.139,2.417,"NAN",23.41,"NAN",1723.611,1339.453
"2026-05-27 16:08:40",4758428,35051,8,2.084,276,20.55,81.5,321,315,2.132,2.417,"NAN",23.41,"NAN",1727.011,557.5389
"2026-05-27 16:08:45",4758429,35051,8,2.084,276.3,20.55,81.4,321,315.3,2.125,2.417,"NAN",23.43,"NAN",1730.411,1142.275
"2026-05-27 16:08:50",4758430,35051,8,2.084,276.4,20.55,81.4,322.4,314,2.112,2.417,"NAN",23.43,"NAN",1727.011,477.6477
"2026-05-27 16:08:55",4758431,35051,8,1.917,273.8,20.55,81.5,319.6,314.2,2.098,2.417,"NAN",23.43,"NAN",1766.107,939.9971
"2026-05-27 16:09:00",4758432,35051,8,1.917,276.7,20.6,81.4,323.8,312.9,2.077,2.25,"NAN",23.44,"NAN",1740.609,1072.583
"2026-05-27 16:09:05",4758433,35051,8,1.917,275.2,20.6,81.4,321,314.2,2.063,2.25,"NAN",23.46,"NAN",1740.609,1506.035
"2026-05-27 16:09:10",4758434,35051,8,1.917,275.5,20.6,81.4,321.7,313.8,2.056,2.25,"NAN",23.46,"NAN",1744.009,2711.203
"2026-05-27 16:09:15",4758435,35051,8,1.917,274.4,20.6,81.4,322.2,312.2,2.042,2.084,"NAN",23.46,"NAN",1750.808,1140.575
"2026-05-27 16:09:20",4758436,35051,8,2.084,276.7,20.55,81.4,322.6,314.1,2.042,2.084,"NAN",23.46,"NAN",1730.411,345.0622
"2026-05-27 16:09:25",4758437,35051,8,2.084,275.4,20.6,81.3,321.2,314.2,2.042,2.084,"NAN",23.49,"NAN",1764.407,1242.564
"2026-05-27 16:09:30",4758438,35051,8,1.917,273.8,20.6,81.3,320.3,313.5,2.035,2.084,"NAN",23.49,"NAN",1815.401,1013.089
"2026-05-27 16:09:35",4758439,35051,8,1.917,275.9,20.6,81.3,321.7,314.2,2.028,2.084,"NAN",23.49,"NAN",1761.007,458.9497
"2026-05-27 16:09:40",4758440,35051,8,1.917,274.3,20.6,81.2,320.7,313.6,2.021,2.084,"NAN",23.5,"NAN",1805.202,800.6123
"2026-05-27 16:09:45",4758441,35051,8,1.917,275.2,20.6,81.2,320.5,314.7,2.014,2.084,"NAN",23.52,"NAN",1771.206,885.603
"2026-05-27 16:09:50",4758442,35051,8,1.917,276.6,20.6,81,321,315.6,2.007,2.084,"NAN",23.52,"NAN",1750.808,520.1431
"2026-05-27 16:09:55",4758443,35051,8,1.75,274.5,20.6,81,319.6,314.9,1.993,2.084,"NAN",23.52,"NAN",1791.604,853.3065
"2026-05-27 16:10:00",4758444,35051,8,1.917,275.1,20.65,81,321,314.1,1.987,2.084,"NAN",23.53,"NAN",1835.799,1276.56
"2026-05-27 16:10:05",4758445,35051,8,1.917,274.3,20.65,81,321.2,313.1,1.98,2.084,"NAN",23.55,"NAN",1847.698,768.3159
"2026-05-27 16:10:10",4758446,35051,8,1.917,274.6,20.65,81,320.3,314.3,1.973,2.084,"NAN",23.55,"NAN",1822.2,656.1282
"2026-05-27 16:10:15",4758447,35051,8,1.917,273.6,20.65,81,319.6,314,1.966,2.084,"NAN",23.55,"NAN",1859.596,1006.29
"2026-05-27 16:10:20",4758448,35051,8,1.75,273.4,20.65,80.9,321.5,311.9,1.952,2.084,"NAN",23.57,"NAN",1852.797,678.2257
"2026-05-27 16:10:25",4758449,35051,8,1.917,274.8,20.65,80.9,321.9,312.9,1.945,2.084,"NAN",23.57,"NAN",1842.598,695.2239
"2026-05-27 16:10:30",4758450,35051,8,1.917,273.8,20.65,80.8,321,312.8,1.945,2.084,"NAN",23.57,"NAN",1862.996,1293.558
"2026-05-27 16:10:35",4758451,35051,8,1.75,273.2,20.65,80.8,321.5,311.7,1.931,2.084,"NAN",23.6,"NAN",1842.598,1016.489
"2026-05-27 16:10:40",4758452,35051,8,1.75,274.9,20.65,80.9,320.5,314.4,1.917,2.084,"NAN",23.6,"NAN",1815.401,458.9497
"2026-05-27 16:10:45",4758453,35051,8,1.584,273.4,20.65,80.8,322.4,311,1.896,2.084,"NAN",23.6,"NAN",1849.397,445.3512
"2026-05-27 16:10:50",4758454,35051,8,1.917,275.2,20.65,80.7,322.9,312.3,1.889,2.084,"NAN",23.63,"NAN",1857.896,916.1996
"2026-05-27 16:10:55",4758455,35051,8,1.75,273.2,20.65,80.8,322.4,310.8,1.882,2.084,"NAN",23.63,"NAN",1856.197,921.2991
"2026-05-27 16:11:00",4758456,35051,8,1.917,272,20.7,80.8,321.2,310.8,1.882,2.084,"NAN",23.65,"NAN",1829,1069.183
"2026-05-27 16:11:05",4758457,35051,8,1.917,272.8,20.7,80.8,320.7,312.1,1.882,2.084,"NAN",23.66,"NAN",1839.199,1227.266
"2026-05-27 16:11:10",4758458,35051,8,1.75,271.8,20.7,80.8,320.8,311,1.875,2.084,"NAN",23.66,"NAN",1823.9,1499.236
"2026-05-27 16:11:15",4758459,35051,8,1.75,272.6,20.7,80.8,321.2,311.4,1.868,2.084,"NAN",23.69,"NAN",1862.996,1480.538
"2026-05-27 16:11:20",4758460,35051,8,1.75,271.7,20.7,80.8,320.5,311.2,1.855,2.084,"NAN",23.69,"NAN",1825.6,1116.778
"2026-05-27 16:11:25",4758461,35051,8,1.917,269.1,20.7,80.9,318.7,310.4,1.848,1.917,"NAN",23.71,"NAN",1869.795,1002.89
"2026-05-27 16:11:30",4758462,35051,8,1.75,271.5,20.7,80.9,319.8,311.7,1.841,1.917,"NAN",23.72,"NAN",1825.6,1252.763
"2026-05-27 16:11:35",4758463,35051,8,1.917,270.7,20.7,80.9,320.3,310.4,1.841,1.917,"NAN",23.72,"NAN",1847.698,790.4135
"2026-05-27 16:11:40",4758464,35051,8,1.75,270.6,20.7,80.9,319.4,311.2,1.834,1.917,"NAN",23.75,"NAN",1812.002,705.4227
"2026-05-27 16:11:45",4758465,35051,8,1.75,270.2,20.7,80.9,320.3,309.9,1.827,1.917,"NAN",23.75,"NAN",1876.594,1230.665
"2026-05-27 16:11:50",4758466,35051,8,1.75,270.6,20.7,80.9,320.1,310.5,1.82,1.917,"NAN",23.77,"NAN",1839.199,1393.847
"2026-05-27 16:11:55",4758467,35051,8,1.917,270.5,20.7,80.8,320.1,310.4,1.827,1.917,"NAN",23.78,"NAN",1852.797,1254.463
"2026-05-27 16:12:00",4758468,35051,8,1.917,270.8,20.7,80.7,320.8,310,1.827,1.917,"NAN",23.78,"NAN",1822.2,1441.442
"2026-05-27 16:12:05",4758469,35051,8,1.917,270.3,20.7,80.6,320.8,309.5,1.827,1.917,"NAN",23.81,"NAN",1856.197,1383.648
"2026-05-27 16:12:10",4758470,35051,8,1.917,270.4,20.7,80.6,321.2,309.2,1.827,1.917,"NAN",23.81,"NAN",1849.397,639.13
"2026-05-27 16:12:15",4758471,35051,8,1.75,269.6,20.75,80.5,319.6,310,1.82,1.917,"NAN",23.84,"NAN",1849.397,1388.748
"2026-05-27 16:12:20",4758472,35051,8,1.917,269.6,20.7,80.5,321,308.6,1.827,1.917,"NAN",23.84,"NAN",1859.596,889.0026
"2026-05-27 16:12:25",4758473,35051,8,1.917,268.5,20.75,80.4,320,308.5,1.827,1.917,"NAN",23.87,"NAN",1859.596,1456.74
"2026-05-27 16:12:30",4758474,35051,8,1.75,269,20.75,80.3,320.8,308.2,1.82,1.917,"NAN",23.87,"NAN",1856.197,990.9915
"2026-05-27 16:12:35",4758475,35051,8,1.917,267.6,20.75,80.2,320.5,307.1,1.827,1.917,"NAN",23.9,"NAN",1856.197,939.9971
"2026-05-27 16:12:40",4758476,35051,8,1.917,268.2,20.75,80.2,321,307.2,1.834,1.917,"NAN",23.9,"NAN",1856.197,980.7926
"2026-05-27 16:12:45",4758477,35051,8,1.917,266.9,20.8,80.1,320.3,306.6,1.848,1.917,"NAN",23.93,"NAN",1876.594,1135.476
"2026-05-27 16:12:50",4758478,35051,8,1.75,267.7,20.8,80,320.8,306.9,1.841,1.917,"NAN",23.93,"NAN",1869.795,1473.739
"2026-05-27 16:12:55",4758479,35051,8,1.917,266.9,20.8,80,320.1,306.8,1.848,1.917,"NAN",23.96,"NAN",1849.397,860.1058
"2026-05-27 16:13:00",4758480,35051,8,1.917,266.3,20.8,79.9,319.1,307.2,1.848,1.917,"NAN",23.99,"NAN",1849.397,1227.266
"2026-05-27 16:13:05",4758481,35051,8,1.917,267.7,20.85,79.9,320.8,306.9,1.848,1.917,"NAN",23.99,"NAN",1856.197,669.7267
"2026-05-27 16:13:10",4758482,35051,8,1.917,266.4,20.85,79.75,320.1,306.3,1.855,1.917,"NAN",24,"NAN",1861.296,685.025
"2026-05-27 16:13:15",4758483,35051,8,1.917,266.5,20.85,79.7,320.1,306.4,1.861,1.917,"NAN",24.02,"NAN",1866.396,328.0641
"2026-05-27 16:13:20",4758484,35051,8,1.917,267.7,20.85,79.65,320.1,307.6,1.868,1.917,"NAN",24.05,"NAN",1869.795,747.9181
"2026-05-27 16:13:25",4758485,35051,8,1.917,266.1,20.85,79.65,320.1,306,1.868,1.917,"NAN",24.05,"NAN",1859.596,928.0984
"2026-05-27 16:13:30",4758486,35051,8,1.917,265.2,20.9,79.65,319.1,306.1,1.875,1.917,"NAN",24.08,"NAN",1873.195,897.5017
"2026-05-27 16:13:35",4758487,35051,8,1.75,265.7,20.9,79.7,320,305.7,1.868,1.917,"NAN",24.08,"NAN",1873.195,798.9125
"2026-05-27 16:13:40",4758488,35051,8,1.917,268.9,20.9,79.7,321.7,307.2,1.875,1.917,"NAN",24.11,"NAN",1876.594,804.012
"2026-05-27 16:13:45",4758489,35051,8,1.917,265.3,20.9,79.7,319.1,306.2,1.882,1.917,"NAN",24.11,"NAN",1873.195,1194.969
"2026-05-27 16:13:50",4758490,35051,8,1.917,266.9,20.95,79.75,319.6,307.3,1.889,1.917,"NAN",24.13,"NAN",1866.396,600.0343
"2026-05-27 16:13:55",4758491,35051,8,1.917,265.5,20.95,79.8,319.6,305.9,1.889,1.917,"NAN",24.16,"NAN",1822.2,1961.585
"2026-05-27 16:14:00",4758492,35051,8,1.75,268.1,20.95,79.75,321.5,306.6,1.882,1.917,"NAN",24.16,"NAN",1788.204,916.1996
"2026-05-27 16:14:05",4758493,35051,8,1.75,265.8,20.95,79.75,319.4,306.4,1.875,1.917,"NAN",24.18,"NAN",1774.606,834.6086
"2026-05-27 16:14:10",4758494,35051,8,1.917,266,20.95,79.7,320.1,305.9,1.875,1.917,"NAN",24.19,"NAN",1801.803,1659.018
"2026-05-27 16:14:15",4758495,35051,8,1.917,266.5,20.95,79.65,320.1,306.4,1.882,1.917,"NAN",24.22,"NAN",1857.896,958.695
"2026-05-27 16:14:20",4758496,35051,8,1.75,265.4,20.95,79.65,319.6,305.8,1.875,1.917,"NAN",24.22,"NAN",1857.896,489.5464
"2026-05-27 16:14:25",4758497,35051,8,1.75,266.9,20.95,79.7,319.8,307.1,1.868,1.917,"NAN",24.25,"NAN",1852.797,751.3177
"2026-05-27 16:14:30",4758498,35051,8,1.75,267.5,20.95,79.8,320.5,307,1.868,1.917,"NAN",24.25,"NAN",1852.797,1937.788
"2026-05-27 16:14:35",4758499,35051,8,2.084,266.2,20.95,79.9,320.5,305.7,1.875,2.084,"NAN",24.27,"NAN",1832.399,809.1114
"2026-05-27 16:14:40",4758500,35051,8,1.917,266.7,21,80,320.1,306.6,1.875,2.084,"NAN",24.28,"NAN",1891.893,963.7944
"2026-05-27 16:14:45",4758501,35051,8,1.917,267.1,21,80.1,320.1,307,1.875,2.084,"NAN",24.28,"NAN",1825.6,866.905
"2026-05-27 16:14:50",4758502,35051,8,1.917,268.6,21,80.2,320.3,308.3,1.882,2.084,"NAN",24.31,"NAN",1805.202,899.2015
"2026-05-27 16:14:55",4758503,35051,8,2.084,268.7,21,80.2,321.2,307.5,1.889,2.084,"NAN",24.31,"NAN",1859.596,739.419
"2026-05-27 16:15:00",4758504,35051,8,2.084,267.2,20.95,80.2,319.8,307.4,1.896,2.084,"NAN",24.34,"NAN",1757.608,741.1188
"2026-05-27 16:15:05",4758505,35051,8,1.917,268.3,20.95,80.2,320.1,308.2,1.896,2.084,"NAN",24.34,"NAN",1744.009,1023.288
"2026-05-27 16:15:10",4758506,35051,8,2.084,267.1,21,80.3,319.4,307.7,1.903,2.084,"NAN",24.34,"NAN",1689.615,341.6626
"2026-05-27 16:15:15",4758507,35051,8,1.917,267.2,21,80.3,320,307.2,1.903,2.084,"NAN",24.37,"NAN",1665.818,693.524
"2026-05-27 16:15:20",4758508,35051,8,2.084,268.3,20.95,80.4,320.3,308,1.91,2.084,"NAN",24.37,"NAN",1625.022,929.7982
"2026-05-27 16:15:25",4758509,35051,8,2.084,267.8,20.95,80.4,319.4,308.4,1.917,2.084,"NAN",24.37,"NAN",1648.819,922.9989
"2026-05-27 16:15:30",4758510,35051,8,2.084,267.2,20.95,80.4,320,307.2,1.924,2.084,"NAN",24.4,"NAN",1579.127,1036.886
"2026-05-27 16:15:35",4758511,35051,8,2.084,269.2,21,80.4,319.3,309.9,1.938,2.084,"NAN",24.4,"NAN",1618.223,746.2183
"2026-05-27 16:15:40",4758512,35051,8,2.084,268.6,20.95,80.4,319.1,309.5,1.945,2.084,"NAN",24.4,"NAN",1679.416,766.616
"2026-05-27 16:15:45",4758513,35051,8,2.084,267.9,21,80.4,318.7,309.2,1.952,2.084,"NAN",24.4,"NAN",1686.215,589.8354
"2026-05-27 16:15:50",4758514,35051,8,2.25,267.5,20.95,80.5,318.7,308.8,1.966,2.25,"NAN",24.4,"NAN",1682.816,368.8596
"2026-05-27 16:15:55",4758515,35051,8,2.084,266.4,21,80.5,317.9,308.5,1.973,2.25,"NAN",24.42,"NAN",1618.223,1312.256
"2026-05-27 16:16:00",4758516,35051,8,1.917,269.7,20.95,80.6,320,309.7,1.98,2.25,"NAN",24.43,"NAN",1693.015,870.3047
"2026-05-27 16:16:05",4758517,35051,8,1.917,266.7,20.95,80.7,319.1,307.6,1.987,2.25,"NAN",24.43,"NAN",1631.821,333.1635
"2026-05-27 16:16:10",4758518,35051,8,1.917,268.3,20.95,80.8,320.3,308,1.987,2.25,"NAN",24.43,"NAN",1575.727,499.7453
"2026-05-27 16:16:15",4758519,35051,8,1.917,265.5,21,80.9,319.1,306.4,1.987,2.25,"NAN",24.43,"NAN",1529.833,945.0965
"2026-05-27 16:16:20",4758520,35051,8,1.917,268.3,20.95,81,320,308.3,1.993,2.25,"NAN",24.43,"NAN",1628.422,810.8112
"2026-05-27 16:16:25",4758521,35051,8,2.25,293.2,20.95,81.2,336.1,317.1,2.014,2.25,"NAN",24.45,"NAN",1551.93,829.5092
"2026-05-27 16:16:30",4758522,35051,8,1.75,266.2,20.95,81.3,313.2,313,2.014,2.25,"NAN",24.45,"NAN",1730.411,1030.087
"2026-05-27 16:16:35",4758523,35051,8,1.917,266.7,20.95,81.4,311.8,314.9,2.007,2.25,"NAN",24.45,"NAN",1706.613,593.235
"2026-05-27 16:16:40",4758524,35051,8,1.917,266.5,20.95,81.5,307.6,318.9,2.007,2.25,"NAN",24.43,"NAN",1665.818,1198.369
"2026-05-27 16:16:45",4758525,35051,8,1.917,269.5,20.95,81.7,316.6,312.9,2.007,2.25,"NAN",24.43,"NAN",1764.407,990.9915
"2026-05-27 16:16:50",4758526,35051,8,1.917,265.6,20.9,81.7,319.8,305.8,2.007,2.25,"NAN",24.43,"NAN",1676.016,2995.072
"2026-05-27 16:16:55",4758527,35051,8,1.917,265,20.9,81.8,318.9,306.1,2,2.25,"NAN",24.43,"NAN",1604.624,511.644
"2026-05-27 16:17:00",4758528,35051,8,1.917,265.4,20.9,82,316.3,309.1,1.993,2.25,"NAN",24.43,"NAN",1597.825,554.1393
"2026-05-27 16:17:05",4758529,35051,8,1.75,269.3,20.9,82,332.7,296.6,1.987,2.25,"NAN",24.43,"NAN",1516.234,688.4246
"2026-05-27 16:17:10",4758530,35051,8,1.917,267.6,20.9,82.1,321.2,306.4,1.98,2.25,"NAN",24.43,"NAN",1577.427,600.0343
"2026-05-27 16:17:15",4758531,35051,8,1.75,267.2,20.9,82.2,327,300.2,1.973,2.25,"NAN",24.43,"NAN",1608.024,713.9218
"2026-05-27 16:17:20",4758532,35051,8,1.75,268.1,20.9,82.4,338.4,289.7,1.959,2.25,"NAN",24.46,"NAN",1585.926,749.6179
"2026-05-27 16:17:25",4758533,35051,8,1.584,270.1,20.9,82.5,330.3,299.8,1.938,2.25,"NAN",24.46,"NAN",1478.838,788.7136
"2026-05-27 16:17:30",4758534,35051,8,1.75,259.8,20.9,82.5,298.7,321.1,1.924,2.25,"NAN",24.46,"NAN",1545.131,787.0138
"2026-05-27 16:17:35",4758535,35051,8,1.75,263.7,20.9,82.7,287.2,336.5,1.91,2.25,"NAN",24.46,"NAN",1584.227,1336.054
"2026-05-27 16:17:40",4758536,35051,8,1.75,263.1,20.9,82.8,302.3,320.8,1.896,2.25,"NAN",24.46,"NAN",1670.917,929.7982
"2026-05-27 16:17:45",4758537,35051,8,1.75,262.6,20.9,82.9,279.9,342.7,1.882,2.25,"NAN",24.46,"NAN",1543.431,1174.571
"2026-05-27 16:17:50",4758538,35051,8,1.584,267.2,20.85,83,283,344.2,1.855,2.25,"NAN",24.43,"NAN",1516.234,787.0138
"2026-05-27 16:17:55",4758539,35051,8,1.75,265.7,20.85,83.1,304.3,321.4,1.841,2.25,"NAN",24.4,"NAN",1506.035,518.4432
"2026-05-27 16:18:00",4758540,35051,8,1.75,268.9,20.9,83.2,316.6,312.3,1.834,2.25,"NAN",24.4,"NAN",1506.035,943.3967
"2026-05-27 16:18:05",4758541,35051,8,1.917,267,20.85,83.4,323.8,303.2,1.834,2.25,"NAN",24.37,"NAN",1492.437,814.2108
"2026-05-27 16:18:10",4758542,35051,8,1.917,265.6,20.85,83.5,320.5,305.1,1.834,2.25,"NAN",24.37,"NAN",1550.23,668.0269
"2026-05-27 16:18:15",4758543,35051,8,1.75,265.1,20.85,83.6,319.6,305.5,1.827,2.25,"NAN",24.37,"NAN",1529.833,989.2916
"2026-05-27 16:18:20",4758544,35051,8,1.75,263.3,20.85,83.8,318.9,304.4,1.82,2.25,"NAN",24.37,"NAN",1441.442,627.2313
"2026-05-27 16:18:25",4758545,35051,8,1.584,263.2,20.85,84,320.1,303.1,1.792,1.917,"NAN",24.4,"NAN",1400.647,1021.588
"2026-05-27 16:18:30",4758546,35051,8,1.584,262.8,20.85,84.1,321.2,301.6,1.785,1.917,"NAN",24.4,"NAN",1417.645,761.5166
"2026-05-27 16:18:35",4758547,35051,8,1.584,262.9,20.85,84.2,320.3,302.6,1.771,1.917,"NAN",24.4,"NAN",1499.236,749.6179
"2026-05-27 16:18:40",4758548,35051,8,1.75,262.9,20.8,84.2,321.9,301,1.764,1.917,"NAN",24.4,"NAN",1621.622,912.8
"2026-05-27 16:18:45",4758549,35051,8,1.584,262.5,20.85,84.4,321.2,301.3,1.75,1.917,"NAN",24.4,"NAN",1716.812,1390.448
"2026-05-27 16:18:50",4758550,35051,8,1.584,260.9,20.9,84.4,321,299.9,1.736,1.917,"NAN",24.43,"NAN",1621.622,948.4961
"2026-05-27 16:18:55",4758551,35051,8,1.75,262.1,20.85,84.5,321.4,300.7,1.73,1.917,"NAN",24.43,"NAN",1723.611,1014.789
"2026-05-27 16:19:00",4758552,35051,8,1.584,259.4,20.85,84.5,321,298.4,1.716,1.917,"NAN",24.43,"NAN",1852.797,1018.188
"2026-05-27 16:19:05",4758553,35051,8,1.584,258.8,20.9,84.7,320.3,298.5,1.709,1.917,"NAN",24.46,"NAN",1903.792,1312.256
"2026-05-27 16:19:10",4758554,35051,8,1.584,259.7,20.85,84.7,321.9,297.8,1.695,1.917,"NAN",24.46,"NAN",1796.703,1594.425
"2026-05-27 16:19:15",4758555,35051,8,1.584,259.7,20.85,84.7,321.9,297.8,1.688,1.917,"NAN",24.46,"NAN",1740.609,1011.389
"2026-05-27 16:19:20",4758556,35051,8,1.584,257.2,20.85,84.8,321.5,295.7,1.681,1.917,"NAN",24.49,"NAN",1808.602,469.1486
"2026-05-27 16:19:25",4758557,35051,8,1.75,257.8,20.85,84.8,321.9,295.9,1.688,1.917,"NAN",24.49,"NAN",1886.793,630.6309
"2026-05-27 16:19:30",4758558,35051,8,1.584,258.3,20.85,84.8,322.9,295.4,1.681,1.917,"NAN",24.52,"NAN",1856.197,1016.489
"2026-05-27 16:19:35",4758559,35051,8,1.584,256,20.9,84.8,322.2,293.8,1.674,1.917,"NAN",24.52,"NAN",1812.002,1402.346
"2026-05-27 16:19:40",4758560,35051,8,1.584,256.2,20.85,84.9,321.5,294.7,1.667,1.917,"NAN",24.55,"NAN",1808.602,1001.19
"2026-05-27 16:19:45",4758561,35051,8,1.417,254.1,20.85,85,321.2,292.9,1.653,1.917,"NAN",24.57,"NAN",1793.304,564.3382
"2026-05-27 16:19:50",4758562,35051,8,1.584,253.1,20.85,84.9,320.7,292.4,1.653,1.917,"NAN",24.58,"NAN",1784.805,1036.886
"2026-05-27 16:19:55",4758563,35051,8,1.417,252.6,20.85,85,321.2,291.4,1.639,1.917,"NAN",24.6,"NAN",1764.407,875.4041
"2026-05-27 16:20:00",4758564,35051,8,1.417,250.8,20.85,85,320.8,290,1.625,1.917,"NAN",24.61,"NAN",1781.405,994.3911
"2026-05-27 16:20:05",4758565,35051,8,1.417,253,20.8,85,321.7,291.3,1.604,1.917,"NAN",24.63,"NAN",1781.405,712.222
"2026-05-27 16:20:10",4758566,35051,8,1.417,250.2,20.8,85.1,320.3,289.9,1.584,1.75,"NAN",24.64,"NAN",1825.6,1509.435
"2026-05-27 16:20:15",4758567,35051,8,1.584,251.9,20.8,85.2,321.5,290.4,1.577,1.75,"NAN",24.64,"NAN",1839.199,878.8038
"2026-05-27 16:20:20",4758568,35051,8,1.584,249.9,20.8,85.2,320.8,289.1,1.57,1.75,"NAN",24.67,"NAN",1818.801,792.1133
"2026-05-27 16:20:25",4758569,35051,8,1.584,250.4,20.85,85.2,321.2,289.2,1.57,1.75,"NAN",24.69,"NAN",1823.9,632.3307
"2026-05-27 16:20:30",4758570,35051,8,1.417,248.1,20.8,85.3,321,287.1,1.563,1.75,"NAN",24.7,"NAN",1808.602,938.2972
"2026-05-27 16:20:35",4758571,35051,8,1.417,249.7,20.75,85.3,322.1,287.6,1.556,1.75,"NAN",24.7,"NAN",1798.403,1089.581
"2026-05-27 16:20:40",4758572,35051,8,1.584,250.5,20.75,85.3,321.9,288.6,1.549,1.75,"NAN",24.73,"NAN",1740.609,579.6365
"2026-05-27 16:20:45",4758573,35051,8,1.417,246.7,20.75,85.4,320.5,286.2,1.542,1.75,"NAN",24.75,"NAN",1713.412,929.7982
"2026-05-27 16:20:50",4758574,35051,8,1.584,250.5,20.75,85.5,321.5,289,1.542,1.75,"NAN",24.76,"NAN",1733.81,1210.267
"2026-05-27 16:20:55",4758575,35051,8,1.417,249.3,20.75,85.5,321.2,288.1,1.528,1.75,"NAN",24.76,"NAN",1788.204,707.1226
"2026-05-27 16:21:00",4758576,35051,8,1.584,249.7,20.75,85.5,321.4,288.3,1.528,1.75,"NAN",24.79,"NAN",1761.007,917.8995
"2026-05-27 16:21:05",4758577,35051,8,1.584,250,20.75,85.5,320.3,289.7,1.528,1.75,"NAN",24.79,"NAN",1699.814,848.2071
"2026-05-27 16:21:10",4758578,35051,8,1.584,251,20.7,85.5,321.7,289.3,1.528,1.75,"NAN",24.82,"NAN",1424.444,1016.489
"2026-05-27 16:21:15",4758579,35051,8,1.417,249.7,20.7,85.5,321,288.7,1.521,1.75,"NAN",24.82,"NAN",1370.05,775.1151
"2026-05-27 16:21:20",4758580,35051,8,1.417,251.8,20.7,85.5,321.2,290.6,1.514,1.75,"NAN",24.84,"NAN",1227.266,693.524
"2026-05-27 16:21:25",4758581,35051,8,1.584,250.4,20.7,85.5,320.5,289.9,1.507,1.584,"NAN",24.85,"NAN",1295.258,559.2388
"2026-05-27 16:21:30",4758582,35051,8,1.584,251.6,20.7,85.5,321,290.6,1.507,1.584,"NAN",24.85,"NAN",1424.444,321.2648
"2026-05-27 16:21:35",4758583,35051,8,1.584,251.5,20.7,85.7,321.2,290.3,1.507,1.584,"NAN",24.88,"NAN",1795.003,984.1922
"2026-05-27 16:21:40",4758584,35051,8,1.75,252.9,20.7,85.7,321.9,291,1.514,1.75,"NAN",24.88,"NAN",1805.202,685.025
"2026-05-27 16:21:45",4758585,35051,8,1.75,252.6,20.65,85.8,320.5,292.1,1.528,1.75,"NAN",24.88,"NAN",1764.407,1183.07
"2026-05-27 16:21:50",4758586,35051,8,1.75,251,20.7,85.8,321.2,289.8,1.535,1.75,"NAN",24.91,"NAN",1781.405,1016.489
"2026-05-27 16:21:55",4758587,35051,8,1.75,252.9,20.65,85.7,321.5,291.4,1.549,1.75,"NAN",24.91,"NAN",1835.799,921.2991
"2026-05-27 16:22:00",4758588,35051,8,1.584,253,20.65,85.5,321.5,291.5,1.556,1.75,"NAN",24.93,"NAN",1769.506,1529.833
"2026-05-27 16:22:05",4758589,35051,8,1.584,252.5,20.65,85.5,321.2,291.3,1.563,1.75,"NAN",24.94,"NAN",1618.223,1373.45
"2026-05-27 16:22:10",4758590,35051,8,1.75,252.3,20.65,85.5,321.4,290.9,1.577,1.75,"NAN",24.94,"NAN",1699.814,2216.557
"2026-05-27 16:22:15",4758591,35051,8,1.584,252.5,20.65,85.5,321.2,291.3,1.577,1.75,"NAN",24.97,"NAN",1706.613,810.8112
"2026-05-27 16:22:20",4758592,35051,8,1.75,252.1,20.65,85.5,321.4,290.7,1.584,1.75,"NAN",24.97,"NAN",1648.819,1217.067
"2026-05-27 16:22:25",4758593,35051,8,1.75,251.1,20.65,85.5,320.8,290.3,1.591,1.75,"NAN",25.01,"NAN",1631.821,445.3512
"2026-05-27 16:22:30",4758594,35051,8,1.584,253.5,20.65,85.6,321.7,291.8,1.598,1.75,"NAN",25.01,"NAN",1665.818,1194.969
"2026-05-27 16:22:35",4758595,35051,8,1.584,250.7,20.65,85.5,321,289.7,1.604,1.75,"NAN",25.01,"NAN",1698.114,610.2332
"2026-05-27 16:22:40",4758596,35051,8,1.584,252.6,20.65,85.4,322.9,289.7,1.604,1.75,"NAN",25.04,"NAN",1655.619,734.3196
"2026-05-27 16:22:45",4758597,35051,8,1.584,251.5,20.65,85.4,321.2,290.3,1.611,1.75,"NAN",25.04,"NAN",1543.431,848.2071
"2026-05-27 16:22:50",4758598,35051,8,1.584,252.7,20.65,85.4,321.9,290.8,1.611,1.75,"NAN",25.07,"NAN",1470.339,679.9255
"2026-05-27 16:22:55",4758599,35051,8,1.584,252,20.65,85.3,321.4,290.6,1.618,1.75,"NAN",25.07,"NAN",1584.227,1176.271
"2026-05-27 16:23:00",4758600,35051,8,1.584,254,20.65,85.3,322.1,291.9,1.618,1.75,"NAN",25.08,"NAN",1584.227,797.2127
"2026-05-27 16:23:05",4758601,35051,8,1.584,252.2,20.65,85.3,320.5,291.7,1.618,1.75,"NAN",25.1,"NAN",1546.831,509.9442
"2026-05-27 16:23:10",4758602,35051,8,1.584,254.1,20.65,85.3,321.7,292.4,1.618,1.75,"NAN",25.1,"NAN",1608.024,708.8224
"2026-05-27 16:23:15",4758603,35051,8,1.584,253.7,20.65,85.3,320.8,292.9,1.625,1.75,"NAN",25.13,"NAN",1597.825,821.0101
"2026-05-27 16:23:20",4758604,35051,8,1.584,256.1,20.65,85.3,321.5,294.6,1.632,1.75,"NAN",25.13,"NAN",1604.624,1228.965
"2026-05-27 16:23:25",4758605,35051,8,1.584,254.7,20.65,85.3,321.2,293.5,1.632,1.75,"NAN",25.13,"NAN",1478.838,967.1941
"2026-05-27 16:23:30",4758606,35051,8,1.75,253.1,20.65,85.3,321,292.1,1.639,1.75,"NAN",25.14,"NAN",1424.444,671.4265
"2026-05-27 16:23:35",4758607,35051,8,1.75,255.1,20.65,85.3,321,294.1,1.646,1.75,"NAN",25.16,"NAN",1461.84,589.8354
"2026-05-27 16:23:40",4758608,35051,8,1.75,255.6,20.65,85.1,320.1,295.5,1.646,1.75,"NAN",25.16,"NAN",1652.219,1341.153
"2026-05-27 16:23:45",4758609,35051,8,1.584,256,20.65,85.1,321,295,1.639,1.75,"NAN",25.16,"NAN",1676.016,411.3549
"2026-05-27 16:23:50",4758610,35051,8,1.584,258.5,20.65,85.1,321.2,297.3,1.632,1.75,"NAN",25.19,"NAN",1580.827,1084.481
"2026-05-27 16:23:55",4758611,35051,8,1.584,257.6,20.65,85,321,296.6,1.625,1.75,"NAN",25.19,"NAN",1489.037,747.9181
"2026-05-27 16:24:00",4758612,35051,8,1.584,258.8,20.65,85,321.2,297.6,1.625,1.75,"NAN",25.2,"NAN",1397.247,894.1021
"2026-05-27 16:24:05",4758613,35051,8,1.584,258.9,20.65,85,320.8,298.1,1.625,1.75,"NAN",25.2,"NAN",1336.054,798.9125
"2026-05-27 16:24:10",4758614,35051,8,1.75,258.2,20.65,85,320.8,297.4,1.625,1.75,"NAN",25.22,"NAN",1451.641,860.1058
"2026-05-27 16:24:15",4758615,35051,8,1.584,259.6,20.7,85,320.8,298.8,1.625,1.75,"NAN",25.22,"NAN",1730.411,926.3986
"2026-05-27 16:24:20",4758616,35051,8,1.584,259.3,20.7,85,321.4,297.9,1.618,1.75,"NAN",25.25,"NAN",1822.2,1150.774
"2026-05-27 16:24:25",4758617,35051,8,1.584,257.6,20.7,84.9,321,296.6,1.611,1.75,"NAN",25.25,"NAN",1818.801,1395.547
"2026-05-27 16:24:30",4758618,35051,8,1.584,259.1,20.7,84.9,319.4,299.7,1.611,1.75,"NAN",25.25,"NAN",1818.801,1038.586
"2026-05-27 16:24:35",4758619,35051,8,1.584,262.3,20.7,84.9,322.4,299.9,1.611,1.75,"NAN",25.26,"NAN",1818.801,1242.564
"2026-05-27 16:24:40",4758620,35051,8,1.417,259.4,20.7,84.9,322.4,297,1.604,1.75,"NAN",25.28,"NAN",1801.803,1145.675
"2026-05-27 16:24:45",4758621,35051,8,1.584,259.7,20.7,84.8,321.9,297.8,1.604,1.75,"NAN",25.28,"NAN",1798.403,1040.286
"2026-05-27 16:24:50",4758622,35051,8,1.417,260.2,20.7,84.7,320.5,299.7,1.598,1.75,"NAN",25.31,"NAN",1798.403,1257.862
"2026-05-27 16:24:55",4758623,35051,8,1.417,261.7,20.7,84.7,321.7,300,1.591,1.75,"NAN",25.31,"NAN",1801.803,1431.243
"2026-05-27 16:25:00",4758624,35051,8,1.584,259.9,20.7,84.7,321.4,298.5,1.591,1.75,"NAN",25.32,"NAN",1795.003,1174.571
"2026-05-27 16:25:05",4758625,35051,8,1.584,260.2,20.7,84.7,320.5,299.7,1.591,1.75,"NAN",25.34,"NAN",1793.304,868.6049
"2026-05-27 16:25:10",4758626,35051,8,1.584,259.7,20.75,84.7,320.8,298.9,1.591,1.75,"NAN",25.34,"NAN",1784.805,1206.868
"2026-05-27 16:25:15",4758627,35051,8,1.417,259.8,20.7,84.6,321,298.8,1.584,1.75,"NAN",25.37,"NAN",1784.805,909.4004
"2026-05-27 16:25:20",4758628,35051,8,1.584,260.5,20.75,84.7,321.7,298.8,1.584,1.75,"NAN",25.37,"NAN",1781.405,1130.376
"2026-05-27 16:25:25",4758629,35051,8,1.417,260.2,20.75,84.5,322.2,298,1.577,1.75,"NAN",25.39,"NAN",1781.405,875.4041
"2026-05-27 16:25:30",4758630,35051,8,1.584,260,20.75,84.5,322.1,297.9,1.57,1.75,"NAN",25.4,"NAN",1778.005,418.1542
"2026-05-27 16:25:35",4758631,35051,8,1.417,260.5,20.75,84.5,322.4,298.1,1.556,1.75,"NAN",25.4,"NAN",1778.005,1247.663
"2026-05-27 16:25:40",4758632,35051,8,1.417,260.3,20.75,84.5,321.7,298.6,1.542,1.75,"NAN",25.43,"NAN",1784.805,1188.17
"2026-05-27 16:25:45",4758633,35051,8,1.584,262.2,20.8,84.4,322.4,299.8,1.542,1.75,"NAN",25.43,"NAN",1788.204,1264.661
"2026-05-27 16:25:50",4758634,35051,8,1.417,260.7,20.75,84.4,322.1,298.6,1.535,1.75,"NAN",25.43,"NAN",1784.805,856.7062
"2026-05-27 16:25:55",4758635,35051,8,1.417,263.1,20.75,84.4,323.1,300,1.528,1.75,"NAN",25.46,"NAN",1791.604,448.7509
"2026-05-27 16:26:00",4758636,35051,8,1.417,260.8,20.8,84.4,322.2,298.6,1.521,1.75,"NAN",25.46,"NAN",1784.805,1188.17
"2026-05-27 16:26:05",4758637,35051,8,1.417,263.2,20.8,84.3,322.6,300.6,1.514,1.75,"NAN",25.48,"NAN",1798.403,980.7926
"2026-05-27 16:26:10",4758638,35051,8,1.417,264.4,20.8,84.3,321.5,302.9,1.5,1.584,"NAN",25.49,"NAN",1818.801,965.4943
"2026-05-27 16:26:15",4758639,35051,8,1.584,263.8,20.8,84.3,322.6,301.2,1.5,1.584,"NAN",25.49,"NAN",1800.103,875.4041
"2026-05-27 16:26:20",4758640,35051,8,1.584,262.5,20.85,84.4,321.2,301.3,1.5,1.584,"NAN",25.51,"NAN",1801.803,749.6179
"2026-05-27 16:26:25",4758641,35051,8,1.584,266.2,20.85,84.4,322.4,303.8,1.5,1.584,"NAN",25.52,"NAN",1822.2,1033.487
"2026-05-27 16:26:30",4758642,35051,8,1.417,264,20.85,84.3,321,303,1.493,1.584,"NAN",25.52,"NAN",1818.801,1613.123
"2026-05-27 16:26:35",4758643,35051,8,1.75,263,20.85,84.3,322.4,300.6,1.5,1.75,"NAN",25.55,"NAN",1788.204,1048.785
"2026-05-27 16:26:40",4758644,35051,8,1.75,267,20.85,84.3,321.7,305.3,1.514,1.75,"NAN",25.55,"NAN",1825.6,1057.284
"2026-05-27 16:26:45",4758645,35051,8,1.584,267.6,20.9,84.3,321.9,305.7,1.514,1.75,"NAN",25.55,"NAN",1829,1164.372
"2026-05-27 16:26:50",4758646,35051,8,1.75,268.1,20.9,84.2,321.5,306.6,1.528,1.75,"NAN",25.57,"NAN",1832.399,982.4924
"2026-05-27 16:26:55",4758647,35051,8,1.584,267.4,20.9,84.2,321.7,305.7,1.535,1.75,"NAN",25.59,"NAN",1832.399,1149.074
"2026-05-27 16:27:00",4758648,35051,8,1.584,267.2,20.9,84.1,321.4,305.8,1.535,1.75,"NAN",25.59,"NAN",1835.799,1239.164
"2026-05-27 16:27:05",4758649,35051,8,1.75,266.4,20.9,84,321,305.4,1.542,1.75,"NAN",25.59,"NAN",1832.399,1492.437
"2026-05-27 16:27:10",4758650,35051,8,1.584,269.3,20.9,84,321.7,307.6,1.542,1.75,"NAN",25.62,"NAN",1830.699,800.6123
"2026-05-27 16:27:15",4758651,35051,8,1.584,268.9,20.9,83.9,321.7,307.2,1.549,1.75,"NAN",25.62,"NAN",1832.399,849.9069
"2026-05-27 16:27:20",4758652,35051,8,1.584,270.6,20.9,83.7,322.6,308,1.549,1.75,"NAN",25.62,"NAN",1815.401,1480.538
"2026-05-27 16:27:25",4758653,35051,8,1.584,269.6,20.95,83.7,321.9,307.7,1.556,1.75,"NAN",25.62,"NAN",1829,1211.967
"2026-05-27 16:27:30",4758654,35051,8,1.584,271.2,20.9,83.5,321.2,310,1.556,1.75,"NAN",25.62,"NAN",1856.197,853.3065
"2026-05-27 16:27:35",4758655,35051,8,1.584,271.7,20.95,83.6,322.9,308.8,1.563,1.75,"NAN",25.62,"NAN",1822.2,1189.87
"2026-05-27 16:27:40",4758656,35051,8,1.584,270,20.95,83.6,321.9,308.1,1.57,1.75,"NAN",25.63,"NAN",1818.801,654.4283
"2026-05-27 16:27:45",4758657,35051,8,1.584,273.8,20.95,83.5,322.6,311.2,1.57,1.75,"NAN",25.63,"NAN",1849.397,1113.378
"2026-05-27 16:27:50",4758658,35051,8,1.584,270.1,20.9,83.6,321.7,308.4,1.577,1.75,"NAN",25.63,"NAN",1815.401,1030.087
"2026-05-27 16:27:55",4758659,35051,8,1.584,273.6,20.95,83.5,322.4,311.2,1.584,1.75,"NAN",25.65,"NAN",1845.998,588.1356
"2026-05-27 16:28:00",4758660,35051,8,1.584,272.2,20.95,83.5,322.9,309.3,1.591,1.75,"NAN",25.65,"NAN",1839.199,700.3233
"2026-05-27 16:28:05",4758661,35051,8,1.417,274.4,20.95,83.6,322.4,312,1.591,1.75,"NAN",25.65,"NAN",1859.596,1980.283
"2026-05-27 16:28:10",4758662,35051,8,1.75,274.2,20.95,83.6,321.7,312.5,1.604,1.75,"NAN",25.65,"NAN",1859.596,810.8112
"2026-05-27 16:28:15",4758663,35051,8,1.584,273.5,20.95,83.6,322.4,311.1,1.604,1.75,"NAN",25.65,"NAN",1845.998,732.6198
"2026-05-27 16:28:20",4758664,35051,8,1.584,273.1,20.95,83.6,321.7,311.4,1.604,1.75,"NAN",25.65,"NAN",1856.197,1349.652
"2026-05-27 16:28:25",4758665,35051,8,1.75,275.8,20.95,83.6,321.5,314.3,1.611,1.75,"NAN",25.65,"NAN",1856.197,1261.262
"2026-05-27 16:28:30",4758666,35051,8,1.75,275.3,20.95,83.6,321.5,313.8,1.625,1.75,"NAN",25.65,"NAN",1859.596,1271.461
"2026-05-27 16:28:35",4758667,35051,8,1.584,273.3,20.95,83.6,322.2,311.1,1.618,1.75,"NAN",25.63,"NAN",1842.598,1091.281
"2026-05-27 16:28:40",4758668,35051,8,1.417,274.7,20.95,83.7,321.9,312.8,1.604,1.75,"NAN",25.62,"NAN",1844.298,764.9163
"2026-05-27 16:28:45",4758669,35051,8,1.75,275.5,20.95,83.8,321.7,313.8,1.611,1.75,"NAN",25.62,"NAN",1869.795,1905.491
"2026-05-27 16:28:50",4758670,35051,8,1.75,276.8,20.95,83.8,322.1,314.7,1.611,1.75,"NAN",25.62,"NAN",1859.596,1121.877
"2026-05-27 16:28:55",4758671,35051,8,1.584,280.2,20.95,83.8,321.7,318.5,1.611,1.75,"NAN",25.62,"NAN",1845.998,790.4135
"2026-05-27 16:29:00",4758672,35051,8,1.917,277.5,20.95,83.8,322.4,315.1,1.625,1.917,"NAN",25.62,"NAN",1852.797,720.7211
"2026-05-27 16:29:05",4758673,35051,8,1.584,278.9,20.95,83.9,322.2,316.7,1.618,1.917,"NAN",25.6,"NAN",1859.596,1065.783
"2026-05-27 16:29:10",4758674,35051,8,1.75,277.5,20.95,84,321.9,315.6,1.625,1.917,"NAN",25.59,"NAN",1856.197,1111.678
"2026-05-27 16:29:15",4758675,35051,8,1.584,279.3,20.95,84,323.1,316.2,1.625,1.917,"NAN",25.59,"NAN",1866.396,685.025
"2026-05-27 16:29:20",4758676,35051,8,1.75,279.3,20.9,84,321.9,317.4,1.632,1.917,"NAN",25.57,"NAN",1856.197,1011.389
"2026-05-27 16:29:25",4758677,35051,8,1.917,277.9,20.9,84.2,322.1,315.8,1.646,1.917,"NAN",25.55,"NAN",1862.996,1358.151
"2026-05-27 16:29:30",4758678,35051,8,1.917,278.8,20.9,84.2,321.9,316.9,1.66,1.917,"NAN",25.55,"NAN",1866.396,1422.744
"2026-05-27 16:29:35",4758679,35051,8,1.917,278.7,20.9,84.2,320.8,317.9,1.674,1.917,"NAN",25.52,"NAN",1859.596,950.1959
"2026-05-27 16:29:40",4758680,35051,8,1.917,280.8,20.9,84.3,321.7,319.1,1.688,1.917,"NAN",25.52,"NAN",1845.998,1837.499
"2026-05-27 16:29:45",4758681,35051,8,1.75,279.5,20.9,84.3,322.4,317.1,1.695,1.917,"NAN",25.49,"NAN",1859.596,1422.744
"2026-05-27 16:29:50",4758682,35051,8,1.75,281,20.9,84.4,323.1,317.9,1.702,1.917,"NAN",25.49,"NAN",1859.596,1116.778
"2026-05-27 16:29:55",4758683,35051,8,1.917,281.9,20.9,84.4,322.2,319.7,1.716,1.917,"NAN",25.46,"NAN",1844.298,673.1263
"2026-05-27 16:30:00",4758684,35051,8,1.917,279.8,20.9,84.5,322.4,317.4,1.73,1.917,"NAN",25.46,"NAN",1852.797,1470.339
"2026-05-27 16:30:05",4758685,35051,8,1.75,281.2,20.9,84.5,323.1,318.1,1.743,1.917,"NAN",25.43,"NAN",1845.998,1067.483
"2026-05-27 16:30:10",4758686,35051,8,1.917,280.4,20.9,84.7,322.4,318,1.75,1.917,"NAN",25.43,"NAN",1849.397,620.4321
"2026-05-27 16:30:15",4758687,35051,8,1.75,281.5,20.9,84.7,321.9,319.6,1.757,1.917,"NAN",25.4,"NAN",1857.896,613.6328
"2026-05-27 16:30:20",4758688,35051,8,1.917,280.6,20.9,84.7,322.4,318.2,1.771,1.917,"NAN",25.4,"NAN",1859.596,713.9218
"2026-05-27 16:30:25",4758689,35051,8,1.917,283.6,20.9,84.8,322.6,321,1.778,1.917,"NAN",25.37,"NAN",1857.896,856.7062
"2026-05-27 16:30:30",4758690,35051,8,2.084,281.3,20.85,84.8,321.9,319.4,1.792,2.084,"NAN",25.37,"NAN",1879.994,831.209
"2026-05-27 16:30:35",4758691,35051,8,1.917,280.3,20.9,84.8,322.4,317.9,1.806,2.084,"NAN",25.34,"NAN",1852.797,1249.363
"2026-05-27 16:30:40",4758692,35051,8,1.917,277.1,20.85,84.9,322.8,314.3,1.827,2.084,"NAN",25.32,"NAN",1890.193,1167.772
"2026-05-27 16:30:45",4758693,35051,8,1.917,282.1,20.85,84.9,322.4,319.7,1.834,2.084,"NAN",25.31,"NAN",1842.598,860.1058
"2026-05-27 16:30:50",4758694,35051,8,1.75,280.3,20.9,85,323.1,317.2,1.834,2.084,"NAN",25.31,"NAN",1873.195,1266.361
"2026-05-27 16:30:55",4758695,35051,8,1.917,279.1,20.85,85.1,322.2,316.9,1.848,2.084,"NAN",25.28,"NAN",1852.797,1562.129
"2026-05-27 16:31:00",4758696,35051,8,2.084,276.3,20.85,85.2,321.9,314.4,1.855,2.084,"NAN",25.28,"NAN",1893.593,1404.046
"2026-05-27 16:31:05",4758697,35051,8,1.917,277.2,20.85,85.2,321.5,315.7,1.868,2.084,"NAN",25.25,"NAN",1883.394,814.2108
"2026-05-27 16:31:10",4758698,35051,8,1.917,278.2,20.85,85.2,321.7,316.5,1.875,2.084,"NAN",25.25,"NAN",1873.195,1660.718
"2026-05-27 16:31:15",4758699,35051,8,1.917,277.5,20.85,85.3,322.2,315.3,1.889,2.084,"NAN",25.22,"NAN",1883.394,496.3456
"2026-05-27 16:31:20",4758700,35051,8,1.917,278.4,20.9,85.4,322.6,315.8,1.896,2.084,"NAN",25.22,"NAN",1876.594,1210.267
"2026-05-27 16:31:25",4758701,35051,8,2.084,277.8,20.85,85.4,322.1,315.7,1.903,2.084,"NAN",25.22,"NAN",1896.992,1087.881
"2026-05-27 16:31:30",4758702,35051,8,1.917,273.8,20.85,85.5,321.2,312.6,1.903,2.084,"NAN",25.19,"NAN",1859.596,863.5054
"2026-05-27 16:31:35",4758703,35051,8,2.084,275.2,20.85,85.5,321.9,313.3,1.91,2.084,"NAN",25.19,"NAN",1883.394,943.3967
"2026-05-27 16:31:40",4758704,35051,8,2.084,277.9,20.85,85.5,322.2,315.7,1.917,2.084,"NAN",25.16,"NAN",1879.994,1123.577
"2026-05-27 16:31:45",4758705,35051,8,2.25,274,20.85,85.5,321.9,312.1,1.938,2.25,"NAN",25.16,"NAN",1873.195,526.9423
"2026-05-27 16:31:50",4758706,35051,8,2.084,277.5,20.85,85.5,322.2,315.3,1.952,2.25,"NAN",25.16,"NAN",1868.095,1040.286
"2026-05-27 16:31:55",4758707,35051,8,2.25,273.7,20.85,85.6,321.2,312.5,1.966,2.25,"NAN",25.14,"NAN",1883.394,821.0101
"2026-05-27 16:32:00",4758708,35051,8,2.25,276.8,20.85,85.7,322.1,314.7,1.98,2.25,"NAN",25.13,"NAN",1873.195,1268.061
"2026-05-27 16:32:05",4758709,35051,8,2.084,274.8,20.85,85.7,321.7,313.1,1.993,2.25,"NAN",25.13,"NAN",1890.193,1166.072
"2026-05-27 16:32:10",4758710,35051,8,2.25,277.7,20.85,85.7,321.5,316.2,2.007,2.25,"NAN",25.13,"NAN",1871.495,1109.978
"2026-05-27 16:32:15",4758711,35051,8,1.917,275.6,20.85,85.7,320.8,314.8,2.014,2.25,"NAN",25.1,"NAN",1896.992,538.841
"2026-05-27 16:32:20",4758712,35051,8,2.084,279,20.85,85.7,322.2,316.8,2.021,2.25,"NAN",25.1,"NAN",1857.896,1072.583
"2026-05-27 16:32:25",4758713,35051,8,2.25,276.6,20.85,85.8,321.2,315.4,2.035,2.25,"NAN",25.1,"NAN",1903.792,1218.766
"2026-05-27 16:32:30",4758714,35051,8,2.084,276.5,20.85,85.8,321.4,315.1,2.035,2.25,"NAN",25.07,"NAN",1878.294,1023.288
"2026-05-27 16:32:35",4758715,35051,8,2.25,275.2,20.85,85.8,321.2,314,2.049,2.25,"NAN",25.07,"NAN",1876.594,938.2972
"2026-05-27 16:32:40",4758716,35051,8,2.25,277.3,20.85,85.8,321.5,315.8,2.063,2.25,"NAN",25.07,"NAN",1896.992,1038.586
"2026-05-27 16:32:45",4758717,35051,8,2.084,277,20.85,85.8,321.2,315.8,2.07,2.25,"NAN",25.04,"NAN",1869.795,1079.382
"2026-05-27 16:32:50",4758718,35051,8,2.084,278.7,20.85,85.8,321.9,316.8,2.084,2.25,"NAN",25.04,"NAN",1873.195,1106.579
"2026-05-27 16:32:55",4758719,35051,8,2.25,274.2,20.85,85.8,320.5,313.7,2.098,2.25,"NAN",25.04,"NAN",1886.793,776.8149
"2026-05-27 16:33:00",4758720,35051,8,2.25,274,20.85,85.8,321.2,312.8,2.105,2.25,"NAN",25.01,"NAN",1873.195,651.0287
"2026-05-27 16:33:05",4758721,35051,8,2.25,280.3,20.85,85.9,321.7,318.6,2.118,2.25,"NAN",25.01,"NAN",1864.696,1041.986
"2026-05-27 16:33:10",4758722,35051,8,2.084,276.4,20.85,85.9,321.9,314.5,2.125,2.25,"NAN",25.01,"NAN",1876.594,1249.363
"2026-05-27 16:33:15",4758723,35051,8,2.25,275,20.85,85.8,321.2,313.8,2.139,2.25,"NAN",24.97,"NAN",1879.994,1305.457
"2026-05-27 16:33:20",4758724,35051,8,2.084,275.8,20.85,85.9,321.4,314.4,2.146,2.25,"NAN",24.97,"NAN",1886.793,1147.374
"2026-05-27 16:33:25",4758725,35051,8,2.25,273,20.85,85.9,321,312,2.153,2.25,"NAN",24.97,"NAN",1893.593,489.5464
"2026-05-27 16:33:30",4758726,35051,8,2.25,273.3,20.85,85.9,321.5,311.8,2.167,2.25,"NAN",24.96,"NAN",1879.994,1106.579
"2026-05-27 16:33:35",4758727,35051,8,2.084,272.9,20.85,86,321,311.9,2.167,2.25,"NAN",24.94,"NAN",1862.996,1033.487
"2026-05-27 16:33:40",4758728,35051,8,2.084,275,20.85,86,321.9,313.1,2.167,2.25,"NAN",24.94,"NAN",1873.195,1113.378
"2026-05-27 16:33:45",4758729,35051,8,2.25,275.9,20.85,85.9,321.9,314,2.167,2.25,"NAN",24.94,"NAN",1885.094,482.7471
"2026-05-27 16:33:50",4758730,35051,8,2.25,271.2,20.9,86,321.2,310,2.174,2.25,"NAN",24.94,"NAN",1862.996,907.7006
"2026-05-27 16:33:55",4758731,35051,8,2.25,272.7,20.85,86,320.8,311.9,2.174,2.25,"NAN",24.93,"NAN",1868.095,968.8939
"2026-05-27 16:34:00",4758732,35051,8,2.25,275.4,20.85,86,321.4,314,2.174,2.25,"NAN",24.91,"NAN",1886.793,1133.776
"2026-05-27 16:34:05",4758733,35051,8,2.25,271.9,20.9,85.9,321.9,310,2.181,2.25,"NAN",24.93,"NAN",1859.596,1109.978
"2026-05-27 16:34:10",4758734,35051,8,2.25,274,20.85,85.9,321.2,312.8,2.181,2.25,"NAN",24.91,"NAN",1866.396,965.4943
"2026-05-27 16:34:15",4758735,35051,8,2.25,272.8,20.9,86,320.3,312.5,2.195,2.25,"NAN",24.91,"NAN",1862.996,919.5993
"2026-05-27 16:34:20",4758736,35051,8,2.25,270.5,20.85,85.9,320.8,309.7,2.202,2.25,"NAN",24.91,"NAN",1866.396,1293.558
"2026-05-27 16:34:25",4758737,35051,8,2.084,271.7,20.9,86,322.2,309.5,2.195,2.25,"NAN",24.91,"NAN",1869.795,1234.065
"2026-05-27 16:34:30",4758738,35051,8,2.25,271.7,20.9,85.9,321.2,310.5,2.202,2.25,"NAN",24.91,"NAN",1873.195,1210.267
"2026-05-27 16:34:35",4758739,35051,8,2.084,269.8,20.9,85.9,320.8,309,2.195,2.25,"NAN",24.91,"NAN",1876.594,1155.873
"2026-05-27 16:34:40",4758740,35051,8,2.25,268.9,20.9,85.9,320.3,308.6,2.195,2.25,"NAN",24.91,"NAN",1876.594,975.6931
"2026-05-27 16:34:45",4758741,35051,8,2.25,268.6,20.9,85.9,321.5,307.1,2.202,2.25,"NAN",24.91,"NAN",1866.396,984.1922
"2026-05-27 16:34:50",4758742,35051,8,2.25,269,20.9,85.9,320.1,308.9,2.209,2.25,"NAN",24.91,"NAN",1869.795,793.813
"2026-05-27 16:34:55",4758743,35051,8,2.084,267.5,20.9,85.8,319.6,307.9,2.202,2.25,"NAN",24.93,"NAN",1852.797,1052.185
"2026-05-27 16:35:00",4758744,35051,8,2.084,269.9,20.9,85.8,321.5,308.4,2.195,2.25,"NAN",24.94,"NAN",1852.797,939.9971
"2026-05-27 16:35:05",4758745,35051,8,1.917,271.2,20.9,85.7,320,311.2,2.181,2.25,"NAN",24.94,"NAN",1873.195,889.0026
"2026-05-27 16:35:10",4758746,35051,8,2.25,267.1,20.95,85.6,320.5,306.6,2.188,2.25,"NAN",24.94,"NAN",1845.998,1181.371
"2026-05-27 16:35:15",4758747,35051,8,2.084,271.9,20.95,85.5,321.2,310.7,2.181,2.25,"NAN",24.94,"NAN",1852.797,1024.988
"2026-05-27 16:35:20",4758748,35051,8,2.084,268.7,20.95,85.4,320.1,308.6,2.181,2.25,"NAN",24.94,"NAN",1849.397,1120.177
"2026-05-27 16:35:25",4758749,35051,8,2.25,265.9,20.95,85.3,320.1,305.8,2.181,2.25,"NAN",24.94,"NAN",1839.199,1412.545
"2026-05-27 16:35:30",4758750,35051,8,2.25,268.6,20.95,85.2,320.7,307.9,2.181,2.25,"NAN",24.96,"NAN",1842.598,1018.188
"2026-05-27 16:35:35",4758751,35051,8,2.25,266.2,20.95,85,319.6,306.6,2.188,2.25,"NAN",24.97,"NAN",1835.799,1145.675
"2026-05-27 16:35:40",4758752,35051,8,2.084,266.8,21,84.9,319.6,307.2,2.188,2.25,"NAN",24.97,"NAN",1845.998,979.0928
"2026-05-27 16:35:45",4758753,35051,8,2.084,268,20.95,84.7,320.1,307.9,2.181,2.25,"NAN",24.97,"NAN",1845.998,919.5993
"2026-05-27 16:35:50",4758754,35051,8,2.084,264.3,21.05,84.5,320.1,304.2,2.174,2.25,"NAN",24.99,"NAN",1829,885.603
"2026-05-27 16:35:55",4758755,35051,8,2.084,265.5,21,84.2,320.1,305.4,2.167,2.25,"NAN",25.01,"NAN",1825.6,1137.175
"2026-05-27 16:36:00",4758756,35051,8,2.084,265,21,84,319.8,305.2,2.16,2.25,"NAN",25.01,"NAN",1842.598,1021.588
"2026-05-27 16:36:05",4758757,35051,8,2.25,264.8,21.05,83.8,320.1,304.7,2.16,2.25,"NAN",25.01,"NAN",1825.6,1247.663
"2026-05-27 16:36:10",4758758,35051,8,2.084,263.5,21.05,83.7,319.3,304.2,2.153,2.25,"NAN",25.02,"NAN",1832.399,1150.774
"2026-05-27 16:36:15",4758759,35051,8,2.084,267.2,21.05,83.5,320.3,306.9,2.146,2.25,"NAN",25.04,"NAN",1832.399,1043.686
"2026-05-27 16:36:20",4758760,35051,8,2.25,264.5,21.05,83.3,319.6,304.9,2.146,2.25,"NAN",25.04,"NAN",1839.199,1152.474
"2026-05-27 16:36:25",4758761,35051,8,2.25,266.7,21.05,83.1,320.5,306.2,2.153,2.25,"NAN",25.05,"NAN",1825.6,1079.382
"2026-05-27 16:36:30",4758762,35051,8,2.25,265.5,21.05,82.9,320.3,305.2,2.153,2.25,"NAN",25.07,"NAN",1830.699,1154.174
"2026-05-27 16:36:35",4758763,35051,8,2.084,266.7,21.1,82.6,319.1,307.6,2.153,2.25,"NAN",25.07,"NAN",1829,1140.575
"2026-05-27 16:36:40",4758764,35051,8,2.084,266.3,21.1,82.3,318.9,307.4,2.146,2.25,"NAN",25.07,"NAN",1825.6,956.9952
"2026-05-27 16:36:45",4758765,35051,8,2.25,266.3,21.1,82.2,320.3,306,2.146,2.25,"NAN",25.1,"NAN",1835.799,1120.177
"2026-05-27 16:36:50",4758766,35051,8,2.084,268,21.1,82,319.6,308.4,2.139,2.25,"NAN",25.1,"NAN",1852.797,1276.56
"2026-05-27 16:36:55",4758767,35051,8,2.084,266.2,21.15,81.8,319.6,306.6,2.139,2.25,"NAN",25.1,"NAN",1825.6,1188.17
"2026-05-27 16:37:00",4758768,35051,8,2.25,265.3,21.2,81.6,319.6,305.7,2.146,2.25,"NAN",25.1,"NAN",1835.799,1033.487
"2026-05-27 16:37:05",4758769,35051,8,2.084,267.3,21.2,81.5,319.8,307.5,2.153,2.25,"NAN",25.11,"NAN",1845.998,1072.583
"2026-05-27 16:37:10",4758770,35051,8,1.917,269.2,21.2,81.3,320.1,309.1,2.139,2.25,"NAN",25.13,"NAN",1829,1150.774
"2026-05-27 16:37:15",4758771,35051,8,2.084,267.4,21.2,81.2,319.1,308.3,2.139,2.25,"NAN",25.13,"NAN",1827.3,1016.489
"2026-05-27 16:37:20",4758772,35051,8,1.917,269.4,21.2,81,320.3,309.1,2.132,2.25,"NAN",25.13,"NAN",1849.397,1126.977
"2026-05-27 16:37:25",4758773,35051,8,2.084,269.5,21.2,80.9,319.6,309.9,2.125,2.25,"NAN",25.13,"NAN",1856.197,1271.461
"2026-05-27 16:37:30",4758774,35051,8,1.917,268.6,21.25,80.8,319.6,309,2.112,2.25,"NAN",25.16,"NAN",1845.998,1128.676
"2026-05-27 16:37:35",4758775,35051,8,1.917,272,21.25,80.6,320.3,311.7,2.098,2.25,"NAN",25.16,"NAN",1847.698,1227.266
"2026-05-27 16:37:40",4758776,35051,8,1.917,272.3,21.25,80.5,319.8,312.5,2.091,2.25,"NAN",25.16,"NAN",1845.998,1288.459
"2026-05-27 16:37:45",4758777,35051,8,2.084,269.2,21.2,80.3,320.1,309.1,2.091,2.25,"NAN",25.16,"NAN",1856.197,1268.061
"2026-05-27 16:37:50",4758778,35051,8,1.917,271.3,21.25,80.2,320.8,310.5,2.084,2.25,"NAN",25.16,"NAN",1866.396,1014.789
"2026-05-27 16:37:55",4758779,35051,8,1.917,271.1,21.25,80.1,320.3,310.8,2.077,2.25,"NAN",25.16,"NAN",1856.197,1349.652
"2026-05-27 16:38:00",4758780,35051,8,1.917,271.6,21.2,80,320.5,311.1,2.07,2.25,"NAN",25.17,"NAN",1852.797,1103.179
"2026-05-27 16:38:05",4758781,35051,8,1.917,271.8,21.2,79.9,320.8,311,2.056,2.25,"NAN",25.19,"NAN",1861.296,1108.279
"2026-05-27 16:38:10",4758782,35051,8,1.917,272.9,21.25,79.85,321.7,311.2,2.049,2.25,"NAN",25.19,"NAN",1859.596,1030.087
"2026-05-27 16:38:15",4758783,35051,8,1.917,271.3,21.25,79.75,320.5,310.8,2.042,2.25,"NAN",25.19,"NAN",1859.596,1177.971
"2026-05-27 16:38:20",4758784,35051,8,1.75,273.5,21.25,79.75,320.5,313,2.021,2.25,"NAN",25.19,"NAN",1856.197,1121.877
"2026-05-27 16:38:25",4758785,35051,8,1.917,273.4,21.25,79.65,321.4,312,2.007,2.25,"NAN",25.19,"NAN",1859.596,1200.069
"2026-05-27 16:38:30",4758786,35051,8,1.917,273.8,21.25,79.6,322.9,310.9,1.993,2.25,"NAN",25.19,"NAN",1862.996,967.1941
"2026-05-27 16:38:35",4758787,35051,8,1.75,273.3,21.25,79.65,321.5,311.8,1.98,2.25,"NAN",25.19,"NAN",1862.996,1218.766
"2026-05-27 16:38:40",4758788,35051,8,1.917,273.1,21.25,79.6,320.8,312.3,1.973,2.25,"NAN",25.19,"NAN",1866.396,990.9915
"2026-05-27 16:38:45",4758789,35051,8,1.917,273.7,21.25,79.6,321.2,312.5,1.959,2.25,"NAN",25.2,"NAN",1862.996,1115.078
"2026-05-27 16:38:50",4758790,35051,8,1.917,274.9,21.25,79.5,321,313.9,1.952,2.25,"NAN",25.2,"NAN",1862.996,1237.464
"2026-05-27 16:38:55",4758791,35051,8,1.75,275.6,21.25,79.55,321.2,314.4,1.938,2.25,"NAN",25.2,"NAN",1866.396,1230.665
"2026-05-27 16:39:00",4758792,35051,8,1.917,275.6,21.25,79.5,320.5,315.1,1.924,2.084,"NAN",25.2,"NAN",1878.294,1171.172
"2026-05-27 16:39:05",4758793,35051,8,1.75,274.9,21.25,79.3,321.7,313.2,1.91,2.084,"NAN",25.2,"NAN",1859.596,1103.179
"2026-05-27 16:39:10",4758794,35051,8,1.917,273.9,21.25,79.25,320.8,313.1,1.91,2.084,"NAN",25.2,"NAN",1862.996,1077.682
"2026-05-27 16:39:15",4758795,35051,8,1.75,274.8,21.25,79.2,321.2,313.6,1.896,2.084,"NAN",25.2,"NAN",1866.396,1302.057
"2026-05-27 16:39:20",4758796,35051,8,1.917,275.1,21.3,79.05,320.7,314.4,1.896,2.084,"NAN",25.2,"NAN",1862.996,1235.765
"2026-05-27 16:39:25",4758797,35051,8,1.917,274.9,21.25,78.9,321.2,313.7,1.889,2.084,"NAN",25.2,"NAN",1859.596,1075.982
"2026-05-27 16:39:30",4758798,35051,8,1.917,275.3,21.25,78.85,321.5,313.8,1.889,2.084,"NAN",25.22,"NAN",1866.396,1031.787
"2026-05-27 16:39:35",4758799,35051,8,1.917,274.8,21.3,78.8,321.4,313.4,1.889,2.084,"NAN",25.2,"NAN",1857.896,1160.973
"2026-05-27 16:39:40",4758800,35051,8,1.917,274.4,21.25,78.75,321.2,313.2,1.889,2.084,"NAN",25.2,"NAN",1862.996,1004.59
"2026-05-27 16:39:45",4758801,35051,8,1.917,274.7,21.25,78.55,321.7,313,1.882,1.917,"NAN",25.2,"NAN",1859.596,1230.665
"2026-05-27 16:39:50",4758802,35051,8,1.917,273.4,21.3,78.6,321.2,312.2,1.882,1.917,"NAN",25.2,"NAN",1862.996,975.6931
"2026-05-27 16:39:55",4758803,35051,8,1.75,274.1,21.3,78.5,322.4,311.7,1.875,1.917,"NAN",25.2,"NAN",1866.396,1045.385
"2026-05-27 16:40:00",4758804,35051,8,1.917,273.5,21.3,78.5,321.7,311.8,1.875,1.917,"NAN",25.22,"NAN",1859.596,1014.789
"2026-05-27 16:40:05",4758805,35051,8,1.917,273.7,21.3,78.55,321.9,311.8,1.875,1.917,"NAN",25.22,"NAN",1866.396,1234.065
"2026-05-27 16:40:10",4758806,35051,8,1.917,271.4,21.3,78.6,320.8,310.6,1.875,1.917,"NAN",25.22,"NAN",1856.197,1218.766
"2026-05-27 16:40:15",4758807,35051,8,1.75,272.9,21.3,78.65,322.2,310.7,1.868,1.917,"NAN",25.22,"NAN",1866.396,1353.052
"2026-05-27 16:40:20",4758808,35051,8,1.75,272,21.3,78.65,321.2,310.8,1.868,1.917,"NAN",25.22,"NAN",1859.596,1050.485
"2026-05-27 16:40:25",4758809,35051,8,1.75,272.1,21.3,78.7,321.7,310.4,1.861,1.917,"NAN",25.25,"NAN",1862.996,1101.479
"2026-05-27 16:40:30",4758810,35051,8,1.75,273.3,21.3,78.75,322.1,311.2,1.855,1.917,"NAN",25.25,"NAN",1859.596,1116.778
"2026-05-27 16:40:35",4758811,35051,8,1.917,271.8,21.3,78.7,321.9,309.9,1.861,1.917,"NAN",25.25,"NAN",1866.396,1096.38
"2026-05-27 16:40:40",4758812,35051,8,1.917,271.9,21.3,78.75,321,310.9,1.861,1.917,"NAN",25.25,"NAN",1859.596,1194.969
"2026-05-27 16:40:45",4758813,35051,8,1.75,271.7,21.3,78.7,322.2,309.5,1.855,1.917,"NAN",25.25,"NAN",1866.396,1332.654
"2026-05-27 16:40:50",4758814,35051,8,1.917,270.3,21.3,78.65,321,309.3,1.855,1.917,"NAN",25.28,"NAN",1842.598,729.2202
"2026-05-27 16:40:55",4758815,35051,8,1.917,270.9,21.3,78.65,321.2,309.7,1.861,1.917,"NAN",25.28,"NAN",1859.596,1169.472
"2026-05-27 16:41:00",4758816,35051,8,1.917,270.4,21.35,78.7,320.3,310.1,1.861,1.917,"NAN",25.28,"NAN",1852.797,1123.577
"2026-05-27 16:41:05",4758817,35051,8,1.75,270.9,21.4,78.8,321,309.9,1.861,1.917,"NAN",25.28,"NAN",1856.197,785.314
"2026-05-27 16:41:10",4758818,35051,8,1.917,271,21.35,78.9,320.8,310.2,1.861,1.917,"NAN",25.31,"NAN",1856.197,1291.859
"2026-05-27 16:41:15",4758819,35051,8,1.917,270.7,21.35,78.9,321.4,309.3,1.868,1.917,"NAN",25.31,"NAN",1852.797,899.2015
"2026-05-27 16:41:20",4758820,35051,8,1.917,270,21.35,78.9,320.8,309.2,1.868,1.917,"NAN",25.31,"NAN",1862.996,584.736
"2026-05-27 16:41:25",4758821,35051,8,1.917,271.3,21.35,79,320.8,310.5,1.868,1.917,"NAN",25.31,"NAN",1856.197,921.2991
"2026-05-27 16:41:30",4758822,35051,8,1.917,270.2,21.35,78.8,320.5,309.7,1.868,1.917,"NAN",25.31,"NAN",1859.596,1257.862
"2026-05-27 16:41:35",4758823,35051,8,1.917,271,21.35,78.8,320.5,310.5,1.868,1.917,"NAN",25.32,"NAN",1859.596,1288.459
"2026-05-27 16:41:40",4758824,35051,8,1.917,269.8,21.4,78.7,321,308.8,1.868,1.917,"NAN",25.34,"NAN",1852.797,904.301
"2026-05-27 16:41:45",4758825,35051,8,1.917,271.5,21.4,78.65,321.9,309.6,1.868,1.917,"NAN",25.34,"NAN",1852.797,996.0909
"2026-05-27 16:41:50",4758826,35051,8,1.917,271.3,21.4,78.55,321,310.3,1.868,1.917,"NAN",25.34,"NAN",1859.596,1125.277
"2026-05-27 16:41:55",4758827,35051,8,1.917,269.2,21.4,78.5,320.1,309.1,1.875,1.917,"NAN",25.36,"NAN",1849.397,1308.857
"2026-05-27 16:42:00",4758828,35051,8,2.084,269.7,21.4,78.45,319.8,309.9,1.882,2.084,"NAN",25.37,"NAN",1856.197,1048.785
"2026-05-27 16:42:05",4758829,35051,8,1.917,270.2,21.4,78.45,320.3,309.9,1.882,2.084,"NAN",25.37,"NAN",1852.797,1188.17
"2026-05-27 16:42:10",4758830,35051,8,2.084,270.7,21.4,78.45,321.4,309.3,1.889,2.084,"NAN",25.37,"NAN",1852.797,906.0008
"2026-05-27 16:42:15",4758831,35051,8,1.917,268.9,21.4,78.4,320.1,308.8,1.896,2.084,"NAN",25.37,"NAN",1856.197,1064.083
"2026-05-27 16:42:20",4758832,35051,8,1.917,268.8,21.4,78.4,318.9,309.9,1.903,2.084,"NAN",25.37,"NAN",1864.696,1145.675
"2026-05-27 16:42:25",4758833,35051,8,1.917,273.5,21.4,78.4,319.4,314.1,1.91,2.084,"NAN",25.4,"NAN",1829,1186.47
"2026-05-27 16:42:30",4758834,35051,8,1.917,267.9,21.5,78.45,321.7,306.2,1.917,2.084,"NAN",25.4,"NAN",1856.197,938.2972
"2026-05-27 16:42:35",4758835,35051,8,2.084,270.7,21.45,78.5,322.2,308.5,1.924,2.084,"NAN",25.4,"NAN",1866.396,1460.14
"2026-05-27 16:42:40",4758836,35051,8,2.084,269.3,21.45,78.55,321.9,307.4,1.931,2.084,"NAN",25.4,"NAN",1856.197,1183.07
"2026-05-27 16:42:45",4758837,35051,8,1.917,272.1,21.45,78.55,321,311.1,1.938,2.084,"NAN",25.4,"NAN",1871.495,1123.577
"2026-05-27 16:42:50",4758838,35051,8,1.917,271,21.45,78.65,320.7,310.3,1.938,2.084,"NAN",25.42,"NAN",1851.097,1169.472
"2026-05-27 16:42:55",4758839,35051,8,2.084,270.1,21.45,78.5,321.5,308.6,1.945,2.084,"NAN",25.43,"NAN",1859.596,1290.159
"2026-05-27 16:43:00",4758840,35051,8,2.084,270,21.45,78.4,320.7,309.3,1.952,2.084,"NAN",25.43,"NAN",1859.596,1065.783
"2026-05-27 16:43:05",4758841,35051,8,2.084,272.7,21.5,78.45,322.6,310.1,1.966,2.084,"NAN",25.43,"NAN",1859.596,1028.387
"2026-05-27 16:43:10",4758842,35051,8,1.917,270.3,21.5,78.4,321.7,308.6,1.966,2.084,"NAN",25.43,"NAN",1866.396,1177.971
"2026-05-27 16:43:15",4758843,35051,8,1.917,270.8,21.5,78.4,321.2,309.6,1.966,2.084,"NAN",25.43,"NAN",1864.696,1347.952
"2026-05-27 16:43:20",4758844,35051,8,1.917,270.9,21.5,78.4,321,309.9,1.966,2.084,"NAN",25.45,"NAN",1862.996,1096.38
"2026-05-27 16:43:25",4758845,35051,8,1.917,271.1,21.45,78.35,321,310.1,1.966,2.084,"NAN",25.45,"NAN",1866.396,1184.77
"2026-05-27 16:43:30",4758846,35051,8,1.917,271,21.45,78.4,321,310,1.966,2.084,"NAN",25.45,"NAN",1861.296,1121.877
"2026-05-27 16:43:35",4758847,35051,8,1.917,269.6,21.45,78.3,320.8,308.8,1.966,2.084,"NAN",25.46,"NAN",1859.596,1261.262
"2026-05-27 16:43:40",4758848,35051,8,1.917,270.2,21.5,78.25,320.5,309.7,1.966,2.084,"NAN",25.46,"NAN",1854.497,1099.78
"2026-05-27 16:43:45",4758849,35051,8,2.084,270.8,21.5,78.2,321.5,309.3,1.973,2.084,"NAN",25.46,"NAN",1862.996,1092.98
"2026-05-27 16:43:50",4758850,35051,8,2.084,270.6,21.45,78.2,321.7,308.9,1.98,2.084,"NAN",25.46,"NAN",1861.296,1004.59
"2026-05-27 16:43:55",4758851,35051,8,2.084,269.6,21.5,78.2,320.8,308.8,1.987,2.084,"NAN",25.46,"NAN",1862.996,1256.162
"2026-05-27 16:44:00",4758852,35051,8,2.084,271.1,21.5,78.15,321.2,309.9,1.987,2.084,"NAN",25.46,"NAN",1862.996,1184.77
"2026-05-27 16:44:05",4758853,35051,8,2.084,271.7,21.5,78.1,321.4,310.3,1.993,2.084,"NAN",25.48,"NAN",1866.396,712.222
"2026-05-27 16:44:10",4758854,35051,8,2.084,270.7,21.5,78.1,320.5,310.2,1.993,2.084,"NAN",25.49,"NAN",1866.396,800.6123
"2026-05-27 16:44:15",4758855,35051,8,1.917,271.9,21.5,78.1,321,310.9,1.993,2.084,"NAN",25.49,"NAN",1873.195,1259.562
"2026-05-27 16:44:20",4758856,35051,8,2.084,271.1,21.5,78.15,320.5,310.6,2,2.084,"NAN",25.49,"NAN",1876.594,1082.781
"2026-05-27 16:44:25",4758857,35051,8,1.917,272.8,21.5,78.15,320.3,312.5,2,2.084,"NAN",25.49,"NAN",1890.193,1232.365
"2026-05-27 16:44:30",4758858,35051,8,2.084,273.6,21.5,78.15,321.9,311.7,2.007,2.084,"NAN",25.49,"NAN",1883.394,1137.175
"2026-05-27 16:44:35",4758859,35051,8,2.084,272.6,21.5,78.2,320.8,311.8,2.007,2.084,"NAN",25.49,"NAN",1883.394,1317.356
"2026-05-27 16:44:40",4758860,35051,8,2.084,273,21.5,78.1,320.8,312.2,2.007,2.084,"NAN",25.49,"NAN",1890.193,1137.175
"2026-05-27 16:44:45",4758861,35051,8,2.084,273.8,21.5,78.15,321.2,312.6,2.014,2.084,"NAN",25.49,"NAN",1896.992,1135.476
"2026-05-27 16:44:50",4758862,35051,8,2.084,273.5,21.5,78.15,321.2,312.3,2.021,2.084,"NAN",25.49,"NAN",1896.992,1145.675
"2026-05-27 16:44:55",4758863,35051,8,2.084,274.6,21.5,78.15,321.4,313.2,2.021,2.084,"NAN",25.48,"NAN",1900.392,1240.864
"2026-05-27 16:45:00",4758864,35051,8,2.084,274.9,21.5,78.15,320.5,314.4,2.021,2.084,"NAN",25.48,"NAN",1900.392,1177.971
"2026-05-27 16:45:05",4758865,35051,8,2.084,275.5,21.45,78.2,322.4,313.1,2.021,2.084,"NAN",25.46,"NAN",1903.792,1183.07
"2026-05-27 16:45:10",4758866,35051,8,2.084,275,21.45,78.1,320.8,314.2,2.028,2.084,"NAN",25.46,"NAN",1907.191,1164.372
"2026-05-27 16:45:15",4758867,35051,8,2.084,276,21.45,78.1,321.9,314.1,2.035,2.084,"NAN",25.46,"NAN",1907.191,1160.973
"2026-05-27 16:45:20",4758868,35051,8,2.084,276.4,21.5,78.1,321.9,314.5,2.042,2.084,"NAN",25.46,"NAN",1908.891,1002.89
"2026-05-27 16:45:25",4758869,35051,8,2.084,276.2,21.45,78.1,321.5,314.7,2.049,2.084,"NAN",25.45,"NAN",1910.591,1087.881
"2026-05-27 16:45:30",4758870,35051,8,2.084,276.5,21.45,78.15,321.4,315.1,2.056,2.084,"NAN",25.43,"NAN",1917.39,1081.082
"2026-05-27 16:45:35",4758871,35051,8,2.084,277.3,21.45,78.2,321.9,315.4,2.063,2.084,"NAN",25.43,"NAN",1917.39,982.4924
"2026-05-27 16:45:40",4758872,35051,8,2.084,277.7,21.45,78.15,321.9,315.8,2.07,2.084,"NAN",25.43,"NAN",1917.39,1194.969
"2026-05-27 16:45:45",4758873,35051,8,2.084,278.8,21.45,78.15,322.1,316.7,2.07,2.084,"NAN",25.42,"NAN",1927.589,1055.584
"2026-05-27 16:45:50",4758874,35051,8,2.25,278.9,21.45,78.2,321.7,317.2,2.077,2.25,"NAN",25.4,"NAN",1934.388,1167.772
"2026-05-27 16:45:55",4758875,35051,8,2.25,279.1,21.45,78.15,321.7,317.4,2.084,2.25,"NAN",25.4,"NAN",1937.788,1167.772
"2026-05-27 16:46:00",4758876,35051,8,2.084,280,21.45,78.2,322.2,317.8,2.084,2.25,"NAN",25.37,"NAN",1944.587,1169.472
"2026-05-27 16:46:05",4758877,35051,8,2.25,280.3,21.45,78.2,321.7,318.6,2.091,2.25,"NAN",25.37,"NAN",1951.386,1228.965
"2026-05-27 16:46:10",4758878,35051,8,2.25,281.2,21.45,78.15,322.4,318.8,2.098,2.25,"NAN",25.37,"NAN",1951.386,985.892
"2026-05-27 16:46:15",4758879,35051,8,2.084,282.5,21.45,78.25,322.8,319.7,2.105,2.25,"NAN",25.34,"NAN",1954.786,1166.072
"2026-05-27 16:46:20",4758880,35051,8,2.25,282.2,21.5,78.4,322.6,319.6,2.112,2.25,"NAN",25.32,"NAN",1954.786,1252.763
"2026-05-27 16:46:25",4758881,35051,8,2.084,283,21.45,78.5,322.8,320.2,2.118,2.25,"NAN",25.31,"NAN",1961.585,1154.174
"2026-05-27 16:46:30",4758882,35051,8,2.25,284,21.45,78.65,323.1,320.9,2.125,2.25,"NAN",25.31,"NAN",1968.384,1155.873
"2026-05-27 16:46:35",4758883,35051,8,2.084,283.6,21.45,78.7,322.4,321.2,2.125,2.25,"NAN",25.28,"NAN",1971.784,1113.378
"2026-05-27 16:46:40",4758884,35051,8,2.25,284.8,21.45,78.75,323.1,321.7,2.132,2.25,"NAN",25.28,"NAN",1981.983,1106.579
"2026-05-27 16:46:45",4758885,35051,8,2.25,284.9,21.45,78.8,322.8,322.1,2.139,2.25,"NAN",25.25,"NAN",1985.383,1082.781
"2026-05-27 16:46:50",4758886,35051,8,2.25,285.6,21.45,78.75,322.6,323,2.146,2.25,"NAN",25.25,"NAN",1954.786,1155.873
"2026-05-27 16:46:55",4758887,35051,8,2.25,286.1,21.4,78.75,322.2,323.9,2.153,2.25,"NAN",25.22,"NAN",1951.386,999.4905
"2026-05-27 16:47:00",4758888,35051,8,2.25,286.6,21.4,78.7,322.9,323.7,2.16,2.25,"NAN",25.22,"NAN",1944.587,1312.256
"2026-05-27 16:47:05",4758889,35051,8,2.25,290.3,21.4,78.7,323.8,326.5,2.167,2.25,"NAN",25.19,"NAN",1910.591,1147.374
"2026-05-27 16:47:10",4758890,35051,8,2.25,289.9,21.4,78.65,323.8,326.1,2.174,2.25,"NAN",25.19,"NAN",1917.39,1358.151
"2026-05-27 16:47:15",4758891,35051,8,2.25,292.6,21.4,78.65,324,328.6,2.181,2.25,"NAN",25.16,"NAN",1907.191,1106.579
"2026-05-27 16:47:20",4758892,35051,8,2.084,289.6,21.4,78.65,323.3,326.3,2.181,2.25,"NAN",25.16,"NAN",1920.79,1174.571
"2026-05-27 16:47:25",4758893,35051,8,2.084,291.8,21.45,78.7,323.3,328.5,2.181,2.25,"NAN",25.14,"NAN",1910.591,1368.35
"2026-05-27 16:47:30",4758894,35051,8,1.584,294.5,21.45,78.85,324.2,330.3,2.16,2.25,"NAN",25.13,"NAN",1910.591,1177.971
"2026-05-27 16:47:35",4758895,35051,8,2.084,295.2,21.5,78.9,324.5,330.7,2.16,2.25,"NAN",25.13,"NAN",1907.191,1135.476
"2026-05-27 16:47:40",4758896,35051,8,2.084,292.8,21.5,79,323.8,329,2.16,2.25,"NAN",25.13,"NAN",1913.99,1123.577
"2026-05-27 16:47:45",4758897,35051,8,2.084,292.1,21.55,79.05,323.8,328.3,2.16,2.25,"NAN",25.1,"NAN",1920.79,1023.288
"2026-05-27 16:47:50",4758898,35051,8,2.25,295,21.6,79.2,323.3,331.7,2.16,2.25,"NAN",25.1,"NAN",1913.99,1240.864
"2026-05-27 16:47:55",4758899,35051,8,2.25,292.8,21.6,79.4,323.6,329.2,2.16,2.25,"NAN",25.1,"NAN",1922.49,1208.568
"2026-05-27 16:48:00",4758900,35051,8,2.084,295.1,21.6,79.5,323.6,331.5,2.16,2.25,"NAN",25.1,"NAN",1920.79,1227.266
"2026-05-27 16:48:05",4758901,35051,8,1.75,298.3,21.65,79.6,323.6,334.7,2.139,2.25,"NAN",25.1,"NAN",1917.39,980.7926
"2026-05-27 16:48:10",4758902,35051,8,1.917,294.4,21.65,79.65,323.8,330.6,2.125,2.25,"NAN",25.08,"NAN",1927.589,1152.474
"2026-05-27 16:48:15",4758903,35051,8,2.084,294.8,21.65,79.65,323.8,331,2.125,2.25,"NAN",25.07,"NAN",1927.589,1087.881
"2026-05-27 16:48:20",4758904,35051,8,2.25,293.8,21.65,79.65,323.6,330.2,2.125,2.25,"NAN",25.07,"NAN",1934.388,1064.083
"2026-05-27 16:48:25",4758905,35051,8,2.084,294.4,21.7,79.65,324.2,330.2,2.125,2.25,"NAN",25.07,"NAN",1934.388,1271.461
"2026-05-27 16:48:30",4758906,35051,8,2.084,299.9,21.7,79.65,324.3,335.6,2.118,2.25,"NAN",25.07,"NAN",1927.589,1172.872
"2026-05-27 16:48:35",4758907,35051,8,2.084,298,21.75,79.65,324.7,333.3,2.118,2.25,"NAN",25.07,"NAN",1934.388,1132.076
"2026-05-27 16:48:40",4758908,35051,8,2.084,297,21.8,79.7,324.2,332.8,2.112,2.25,"NAN",25.07,"NAN",1941.187,1239.164
"2026-05-27 16:48:45",4758909,35051,8,1.917,295,21.8,79.7,324.3,330.7,2.098,2.25,"NAN",25.07,"NAN",1947.987,1398.947
"2026-05-27 16:48:50",4758910,35051,8,1.917,298.6,21.85,79.75,324.3,334.3,2.084,2.25,"NAN",25.07,"NAN",1944.587,1414.245
"2026-05-27 16:48:55",4758911,35051,8,1.917,297.7,21.85,79.8,324.2,333.5,2.07,2.25,"NAN",25.07,"NAN",1949.687,1132.076
"2026-05-27 16:49:00",4758912,35051,8,2.084,295.2,21.85,79.75,324.2,331,2.063,2.25,"NAN",25.07,"NAN",1959.885,1164.372
"2026-05-27 16:49:05",4758913,35051,8,2.084,297.8,21.85,79.8,324.7,333.1,2.056,2.25,"NAN",25.07,"NAN",1958.186,1183.07
"2026-05-27 16:49:10",4758914,35051,8,2.084,299.4,21.85,79.8,324.3,335.1,2.049,2.25,"NAN",25.07,"NAN",1961.585,1184.77
"2026-05-27 16:49:15",4758915,35051,8,2.25,296.7,21.85,79.8,323.8,332.9,2.049,2.25,"NAN",25.07,"NAN",1970.084,1441.442
"2026-05-27 16:49:20",4758916,35051,8,2.25,303.8,21.9,79.75,324.3,339.5,2.056,2.25,"NAN",25.05,"NAN",1964.985,1203.468
"2026-05-27 16:49:25",4758917,35051,8,2.084,299,21.9,79.7,325.2,333.8,2.056,2.25,"NAN",25.05,"NAN",1975.184,1359.851
"2026-05-27 16:49:30",4758918,35051,8,2.25,296,21.9,79.7,324.5,331.5,2.084,2.25,"NAN",25.05,"NAN",1985.383,1106.579
"2026-05-27 16:49:35",4758919,35051,8,2.084,309.2,21.95,79.7,325.2,344,2.084,2.25,"NAN",25.05,"NAN",1975.184,1069.183
"2026-05-27 16:49:40",4758920,35051,8,1.917,296.7,21.95,79.7,324.3,332.4,2.077,2.25,"NAN",25.05,"NAN",1992.182,1171.172
"2026-05-27 16:49:45",4758921,35051,8,2.084,298.7,21.95,79.7,324.9,333.8,2.077,2.25,"NAN",25.07,"NAN",1995.581,1227.266
"2026-05-27 16:49:50",4758922,35051,8,2.084,298.9,22,79.75,324.2,334.7,2.07,2.25,"NAN",25.05,"NAN",1998.981,1125.277
"2026-05-27 16:49:55",4758923,35051,8,2.084,295,21.95,79.7,324.7,330.3,2.063,2.25,"NAN",25.07,"NAN",2012.58,1169.472
"2026-05-27 16:50:00",4758924,35051,8,2.084,299,22,79.7,324.5,334.5,2.063,2.25,"NAN",25.05,"NAN",2005.78,1193.269
"2026-05-27 16:50:05",4758925,35051,8,2.25,296.7,22,79.7,324.7,332,2.084,2.25,"NAN",25.07,"NAN",2015.979,1295.258
"2026-05-27 16:50:10",4758926,35051,8,2.084,297.6,22,79.7,325.2,332.4,2.091,2.25,"NAN",25.07,"NAN",2019.379,1227.266
"2026-05-27 16:50:15",4758927,35051,8,2.084,302,22,79.65,324.9,337.1,2.091,2.25,"NAN",25.07,"NAN",2015.979,1281.66
"2026-05-27 16:50:20",4758928,35051,8,2.084,301.5,22,79.7,324,337.5,2.084,2.25,"NAN",25.07,"NAN",2022.778,1293.558
"2026-05-27 16:50:25",4758929,35051,8,1.75,303.4,22.05,79.65,324.9,338.5,2.07,2.25,"NAN",25.07,"NAN",2022.778,1397.247
"2026-05-27 16:50:30",4758930,35051,8,1.75,300.8,22.05,79.5,324.9,335.9,2.056,2.25,"NAN",25.07,"NAN",2032.977,985.892
"2026-05-27 16:50:35",4758931,35051,8,2.084,297.7,22.1,79.45,324.5,333.2,2.056,2.25,"NAN",25.07,"NAN",2046.576,1473.739
"2026-05-27 16:50:40",4758932,35051,8,2.25,297,22.1,79.45,324.3,332.7,2.063,2.25,"NAN",25.07,"NAN",2049.976,1310.557
"2026-05-27 16:50:45",4758933,35051,8,2.084,301.1,22.05,79.4,324.2,336.9,2.07,2.25,"NAN",25.07,"NAN",2053.375,1366.65
"2026-05-27 16:50:50",4758934,35051,8,2.25,299.2,22.05,79.35,324.3,334.9,2.084,2.25,"NAN",25.07,"NAN",2061.874,1256.162
"2026-05-27 16:50:55",4758935,35051,8,2.25,297.1,22.1,79.2,323.1,334,2.098,2.25,"NAN",25.08,"NAN",2070.373,1193.269
"2026-05-27 16:51:00",4758936,35051,8,2.084,296.6,22.1,78.9,323.1,333.5,2.098,2.25,"NAN",25.07,"NAN",2063.574,1390.448
"2026-05-27 16:51:05",4758937,35051,8,2.084,303.8,22.1,78.5,322.9,340.9,2.098,2.25,"NAN",25.07,"NAN",2032.977,1302.057
"2026-05-27 16:51:10",4758938,35051,8,2.084,295.7,22.05,78.05,324,331.7,2.098,2.25,"NAN",25.07,"NAN",2036.377,1310.557
"2026-05-27 16:51:15",4758939,35051,8,1.75,295.7,22.1,77.7,323.6,332.1,2.077,2.25,"NAN",25.07,"NAN",2039.777,1375.149
"2026-05-27 16:51:20",4758940,35051,8,2.084,301.1,22.05,77.45,323.8,337.3,2.07,2.25,"NAN",25.07,"NAN",2049.976,1489.037
"2026-05-27 16:51:25",4758941,35051,8,2.25,300.6,22.05,77.4,324.7,335.9,2.077,2.25,"NAN",25.04,"NAN",2070.373,1208.568
"2026-05-27 16:51:30",4758942,35051,8,2.25,299.7,22.05,77.5,324.7,335,2.077,2.25,"NAN",25.04,"NAN",2048.276,1160.973
"2026-05-27 16:51:35",4758943,35051,8,2.084,299.9,22.05,77.7,324.3,335.6,2.077,2.25,"NAN",25.01,"NAN",2009.18,1183.07
"2026-05-27 16:51:40",4758944,35051,8,2.25,301.1,22,77.85,325.4,335.7,2.091,2.25,"NAN",25.01,"NAN",2002.381,1113.378
"2026-05-27 16:51:45",4758945,35051,8,2.25,300,21.95,78,324.7,335.3,2.098,2.25,"NAN",24.97,"NAN",1992.182,948.4961
"2026-05-27 16:51:50",4758946,35051,8,2.084,301.1,21.95,78.1,325,336.1,2.098,2.25,"NAN",24.97,"NAN",1995.581,1293.558
"2026-05-27 16:51:55",4758947,35051,8,2.084,300.4,21.95,78.2,324.7,335.7,2.098,2.25,"NAN",24.94,"NAN",2002.381,1373.45
"2026-05-27 16:52:00",4758948,35051,8,2.084,300.9,21.9,78.3,324.7,336.2,2.098,2.25,"NAN",24.94,"NAN",1876.594,1149.074
"2026-05-27 16:52:05",4758949,35051,8,2.25,300.7,21.9,78.45,324.2,336.5,2.098,2.25,"NAN",24.93,"NAN",1771.206,1147.374
"2026-05-27 16:52:10",4758950,35051,8,2.084,301.9,21.85,78.5,324.3,337.6,2.098,2.25,"NAN",24.91,"NAN",1744.009,1048.785
"2026-05-27 16:52:15",4758951,35051,8,2.25,302.4,21.85,78.7,324,338.4,2.105,2.25,"NAN",24.9,"NAN",1642.02,1048.785
"2026-05-27 16:52:20",4758952,35051,8,2.084,303.4,21.85,78.8,324.7,338.7,2.105,2.25,"NAN",24.88,"NAN",1628.422,872.0045
"2026-05-27 16:52:25",4758953,35051,8,2.084,302.2,21.85,78.95,324,338.2,2.118,2.25,"NAN",24.87,"NAN",1676.016,945.0965
"2026-05-27 16:52:30",4758954,35051,8,2.084,302.2,21.85,79.05,324.2,338,2.132,2.25,"NAN",24.85,"NAN",1642.02,1016.489
"2026-05-27 16:52:35",4758955,35051,8,2.084,303,21.85,79.05,324.2,338.8,2.132,2.25,"NAN",24.82,"NAN",1574.028,851.6068
"2026-05-27 16:52:40",4758956,35051,8,2.084,302.1,21.85,79.15,324.5,337.6,2.125,2.25,"NAN",24.82,"NAN",1653.919,1074.282
"2026-05-27 16:52:45",4758957,35051,8,1.917,305.3,21.8,79.3,323.6,341.7,2.118,2.25,"NAN",24.79,"NAN",1747.409,1410.845
"2026-05-27 16:52:50",4758958,35051,8,2.084,302.9,21.8,79.4,325.7,337.2,2.112,2.25,"NAN",24.79,"NAN",1672.617,984.1922
"2026-05-27 16:52:55",4758959,35051,8,1.917,301.3,21.8,79.5,324.3,337,2.098,2.25,"NAN",24.76,"NAN",1557.03,1098.08
"2026-05-27 16:53:00",4758960,35051,8,1.917,305.2,21.8,79.7,324.7,340.5,2.091,2.25,"NAN",24.76,"NAN",1533.232,1045.385
"2026-05-27 16:53:05",4758961,35051,8,2.084,303.2,21.75,79.7,324.5,338.7,2.091,2.25,"NAN",24.73,"NAN",1519.634,713.9218
"2026-05-27 16:53:10",4758962,35051,8,2.084,304.5,21.75,79.85,325,339.5,2.091,2.25,"NAN",24.72,"NAN",1512.834,747.9181
"2026-05-27 16:53:15",4758963,35051,8,1.917,303.9,21.75,79.95,325.7,338.2,2.098,2.25,"NAN",24.7,"NAN",1550.23,821.0101
"2026-05-27 16:53:20",4758964,35051,8,1.917,302.5,21.75,80,325.2,337.3,2.091,2.25,"NAN",24.69,"NAN",1529.833,851.6068
"2026-05-27 16:53:25",4758965,35051,8,2.084,305,21.7,80.2,325.2,339.8,2.084,2.25,"NAN",24.67,"NAN",1468.639,894.1021
"2026-05-27 16:53:30",4758966,35051,8,2.084,303.9,21.75,80.2,324.3,339.6,2.077,2.25,"NAN",24.64,"NAN",1465.24,860.1058
"2026-05-27 16:53:35",4758967,35051,8,1.917,305.2,21.7,80.2,324.3,340.9,2.07,2.25,"NAN",24.64,"NAN",1468.639,841.4078
"2026-05-27 16:53:40",4758968,35051,8,1.917,304.9,21.7,80.2,324.3,340.6,2.056,2.25,"NAN",24.61,"NAN",1512.834,853.3065
"2026-05-27 16:53:45",4758969,35051,8,1.75,304.1,21.7,80.3,325.4,338.7,2.035,2.25,"NAN",24.6,"NAN",1597.825,941.6969
"2026-05-27 16:53:50",4758970,35051,8,1.917,304.3,21.7,80.2,326.1,338.2,2.028,2.25,"NAN",24.58,"NAN",1679.416,1094.68
"2026-05-27 16:53:55",4758971,35051,8,1.917,305.2,21.7,80.3,324.3,340.9,2.021,2.25,"NAN",24.58,"NAN",1686.215,790.4135
"2026-05-27 16:54:00",4758972,35051,8,1.75,305.5,21.65,80.4,324.7,340.8,2.007,2.25,"NAN",24.55,"NAN",1662.418,1125.277
"2026-05-27 16:54:05",4758973,35051,8,1.917,304.5,21.7,80.5,325.7,338.8,1.993,2.25,"NAN",24.55,"NAN",1659.018,734.3196
"2026-05-27 16:54:10",4758974,35051,8,1.917,307,21.7,80.5,325.2,341.8,1.987,2.25,"NAN",24.52,"NAN",1631.821,883.9032
"2026-05-27 16:54:15",4758975,35051,8,1.75,304.8,21.7,80.5,326.6,338.2,1.966,2.084,"NAN",24.52,"NAN",1529.833,812.511
"2026-05-27 16:54:20",4758976,35051,8,1.917,304.2,21.65,80.7,325,339.2,1.959,2.084,"NAN",24.49,"NAN",1587.626,815.9106
"2026-05-27 16:54:25",4758977,35051,8,1.75,306.3,21.7,80.8,325.2,341.1,1.945,2.084,"NAN",24.49,"NAN",1832.399,1040.286
"2026-05-27 16:54:30",4758978,35051,8,1.917,304.4,21.65,80.9,325.9,338.5,1.938,2.084,"NAN",24.48,"NAN",1910.591,1021.588
"2026-05-27 16:54:35",4758979,35051,8,1.917,304.2,21.65,80.9,325.4,338.8,1.931,2.084,"NAN",24.46,"NAN",1910.591,1235.765
"2026-05-27 16:54:40",4758980,35051,8,1.917,304.5,21.65,81,324.2,340.3,1.924,2.084,"NAN",24.46,"NAN",1917.39,899.2015
"2026-05-27 16:54:45",4758981,35051,8,1.917,307.4,21.65,81,325.2,342.2,1.924,2.084,"NAN",24.45,"NAN",1893.593,829.5092
"2026-05-27 16:54:50",4758982,35051,8,1.917,303.4,21.65,81,324.9,338.5,1.917,2.084,"NAN",24.43,"NAN",1791.604,1072.583
"2026-05-27 16:54:55",4758983,35051,8,1.75,305.7,21.65,81,326.4,339.3,1.91,2.084,"NAN",24.43,"NAN",1710.013,1108.279
"2026-05-27 16:55:00",4758984,35051,8,1.75,305.5,21.65,81,325.9,339.6,1.903,2.084,"NAN",24.43,"NAN",1740.609,1302.057
"2026-05-27 16:55:05",4758985,35051,8,1.917,304.5,21.65,81,327,337.5,1.896,2.084,"NAN",24.42,"NAN",1744.009,895.8019
"2026-05-27 16:55:10",4758986,35051,8,1.917,306,21.65,81,325.9,340.1,1.889,2.084,"NAN",24.4,"NAN",1829,985.892
"2026-05-27 16:55:15",4758987,35051,8,1.75,305.4,21.65,81,324.7,340.7,1.882,2.084,"NAN",24.4,"NAN",1703.214,994.3911
"2026-05-27 16:55:20",4758988,35051,8,1.917,305.2,21.65,81,325,340.2,1.882,2.084,"NAN",24.4,"NAN",1642.02,798.9125
"2026-05-27 16:55:25",4758989,35051,8,1.917,302.9,21.65,81,325.4,337.5,1.875,2.084,"NAN",24.37,"NAN",1727.011,1177.971
"2026-05-27 16:55:30",4758990,35051,8,1.917,303.8,21.65,81,326.1,337.7,1.868,1.917,"NAN",24.37,"NAN",1706.613,1014.789
"2026-05-27 16:55:35",4758991,35051,8,1.75,304.3,21.65,81,325.7,338.6,1.861,1.917,"NAN",24.37,"NAN",1900.392,972.2935
"2026-05-27 16:55:40",4758992,35051,8,1.917,304.5,21.65,81,325.7,338.8,1.861,1.917,"NAN",24.37,"NAN",2015.979,1096.38
"2026-05-27 16:55:45",4758993,35051,8,1.917,304.1,21.6,81,325.7,338.4,1.868,1.917,"NAN",24.36,"NAN",1981.983,1091.281
"2026-05-27 16:55:50",4758994,35051,8,1.917,306.3,21.65,81,326.1,340.2,1.868,1.917,"NAN",24.34,"NAN",1987.082,1533.232
"2026-05-27 16:55:55",4758995,35051,8,1.917,304.1,21.65,80.9,325.4,338.7,1.868,1.917,"NAN",24.34,"NAN",1896.992,1137.175
"2026-05-27 16:56:00",4758996,35051,8,1.917,304.1,21.65,80.9,326.1,338,1.875,1.917,"NAN",24.34,"NAN",2019.379,1256.162
"2026-05-27 16:56:05",4758997,35051,8,1.917,303.7,21.65,80.8,326.8,336.9,1.875,1.917,"NAN",24.34,"NAN",2100.97,980.7926
"2026-05-27 16:56:10",4758998,35051,8,1.917,304.6,21.65,80.7,326.1,338.5,1.875,1.917,"NAN",24.33,"NAN",2032.977,868.6049
"2026-05-27 16:56:15",4758999,35051,8,1.917,306.8,21.65,80.7,326.1,340.7,1.882,1.917,"NAN",24.31,"NAN",1968.384,1608.024
"2026-05-27 16:56:20",4759000,35051,8,1.917,304.8,21.65,80.6,326.1,338.7,1.882,1.917,"NAN",24.31,"NAN",1978.583,1021.588
"2026-05-27 16:56:25",4759001,35051,8,1.917,305.7,21.65,80.5,325.9,339.8,1.889,1.917,"NAN",24.31,"NAN",1958.186,1215.367
"2026-05-27 16:56:30",4759002,35051,8,1.917,304.8,21.65,80.5,325.9,338.9,1.889,1.917,"NAN",24.31,"NAN",1937.788,924.6987
"2026-05-27 16:56:35",4759003,35051,8,1.917,306.1,21.65,80.4,325.9,340.2,1.889,1.917,"NAN",24.31,"NAN",1930.989,1162.673
"2026-05-27 16:56:40",4759004,35051,8,1.917,305.1,21.65,80.3,325.9,339.2,1.889,1.917,"NAN",24.31,"NAN",1981.983,1001.19
"2026-05-27 16:56:45",4759005,35051,8,1.917,305.1,21.65,80.2,326.1,339,1.889,1.917,"NAN",24.31,"NAN",2015.979,1536.632
"2026-05-27 16:56:50",4759006,35051,8,2.084,305.8,21.65,80.2,327.1,338.7,1.896,2.084,"NAN",24.31,"NAN",2009.18,1138.875
"2026-05-27 16:56:55",4759007,35051,8,1.917,306.4,21.65,80.1,325.4,341,1.903,2.084,"NAN",24.31,"NAN",1992.182,1279.96
"2026-05-27 16:57:00",4759008,35051,8,1.917,305.1,21.65,80,326.1,339,1.91,2.084,"NAN",24.31,"NAN",1924.189,839.708
"2026-05-27 16:57:05",4759009,35051,8,1.917,304.9,21.65,80,325.7,339.2,1.91,2.084,"NAN",24.31,"NAN",1845.998,887.3029
"2026-05-27 16:57:10",4759010,35051,8,1.917,305.6,21.65,79.9,326.6,339,1.91,2.084,"NAN",24.31,"NAN",1879.994,1478.838
"2026-05-27 16:57:15",4759011,35051,8,2.084,303.7,21.65,79.85,324.7,339,1.924,2.084,"NAN",24.31,"NAN",1944.587,1232.365
"2026-05-27 16:57:20",4759012,35051,8,1.917,305.8,21.65,79.8,326.6,339.2,1.924,2.084,"NAN",24.31,"NAN",1958.186,1271.461
"2026-05-27 16:57:25",4759013,35051,8,1.917,304.7,21.65,79.7,325.2,339.5,1.924,2.084,"NAN",24.3,"NAN",1954.786,775.1151
"2026-05-27 16:57:30",4759014,35051,8,1.917,305.1,21.65,79.7,326.4,338.7,1.924,2.084,"NAN",24.28,"NAN",1937.788,989.2916
"2026-05-27 16:57:35",4759015,35051,8,1.917,304.9,21.65,79.65,325.7,339.2,1.931,2.084,"NAN",24.28,"NAN",1941.187,1194.969
"2026-05-27 16:57:40",4759016,35051,8,2.084,306,21.65,79.7,326.3,339.7,1.938,2.084,"NAN",24.28,"NAN",1936.088,807.4116
"2026-05-27 16:57:45",4759017,35051,8,1.917,305,21.65,79.65,325,340,1.938,2.084,"NAN",24.28,"NAN",1937.788,832.9088
"2026-05-27 16:57:50",4759018,35051,8,2.084,306.1,21.65,79.65,326.6,339.5,1.945,2.084,"NAN",24.28,"NAN",1927.589,866.905
"2026-05-27 16:57:55",4759019,35051,8,2.084,304.2,21.65,79.5,325,339.2,1.952,2.084,"NAN",24.28,"NAN",1927.589,2253.953
"2026-05-27 16:58:00",4759020,35051,8,2.084,304.7,21.65,79.3,325.9,338.8,1.959,2.084,"NAN",24.28,"NAN",1917.39,1062.384
"2026-05-27 16:58:05",4759021,35051,8,1.917,304.7,21.65,79.2,325.4,339.3,1.959,2.084,"NAN",24.28,"NAN",1913.99,985.892
"2026-05-27 16:58:10",4759022,35051,8,2.084,305.7,21.65,79.1,325.9,339.8,1.966,2.084,"NAN",24.28,"NAN",1907.191,1371.75
"2026-05-27 16:58:15",4759023,35051,8,2.084,304.5,21.65,79,326.1,338.4,1.973,2.084,"NAN",24.28,"NAN",1907.191,917.8995
"2026-05-27 16:58:20",4759024,35051,8,2.084,304.2,21.65,78.9,325.4,338.8,1.98,2.084,"NAN",24.28,"NAN",1903.792,1278.26
"2026-05-27 16:58:25",4759025,35051,8,2.084,304.7,21.7,78.85,326.4,338.3,1.987,2.084,"NAN",24.27,"NAN",1898.692,656.1282
"2026-05-27 16:58:30",4759026,35051,8,2.084,303.2,21.65,78.7,324.9,338.3,1.993,2.084,"NAN",24.28,"NAN",1896.992,1407.446
"2026-05-27 16:58:35",4759027,35051,8,2.084,304.5,21.7,78.6,326.1,338.4,2,2.084,"NAN",24.28,"NAN",1893.593,1565.529
"2026-05-27 16:58:40",4759028,35051,8,2.084,304.5,21.7,78.4,325.7,338.8,2.007,2.084,"NAN",24.28,"NAN",1876.594,815.9106
"2026-05-27 16:58:45",4759029,35051,8,2.25,304,21.65,78.3,325.7,338.3,2.021,2.25,"NAN",24.27,"NAN",1866.396,1152.474
"2026-05-27 16:58:50",4759030,35051,8,2.084,304.3,21.7,78.25,325.9,338.4,2.021,2.25,"NAN",24.25,"NAN",1876.594,1475.438
"2026-05-27 16:58:55",4759031,35051,8,2.084,303.6,21.7,78.2,325.6,338,2.028,2.25,"NAN",24.25,"NAN",1886.793,975.6931
"2026-05-27 16:59:00",4759032,35051,8,2.084,303.9,21.7,78.15,325.7,338.2,2.035,2.25,"NAN",24.25,"NAN",1885.094,1058.984
"2026-05-27 16:59:05",4759033,35051,8,2.084,303.8,21.7,78.1,325.6,338.2,2.042,2.25,"NAN",24.25,"NAN",1879.994,2570.119
"2026-05-27 16:59:10",4759034,35051,8,2.084,303.4,21.7,77.95,325.4,338,2.049,2.25,"NAN",24.25,"NAN",1879.994,1002.89
"2026-05-27 16:59:15",4759035,35051,8,2.084,303.4,21.7,77.85,325.7,337.7,2.049,2.25,"NAN",24.25,"NAN",1876.594,1074.282
"2026-05-27 16:59:20",4759036,35051,8,2.084,304.1,21.7,77.8,325.7,338.4,2.056,2.25,"NAN",24.25,"NAN",1873.195,1150.774
"2026-05-27 16:59:25",4759037,35051,8,2.084,303.5,21.7,77.7,325.7,337.8,2.063,2.25,"NAN",24.25,"NAN",1873.195,985.892
"2026-05-27 16:59:30",4759038,35051,8,2.084,303.8,21.7,77.55,326.1,337.7,2.07,2.25,"NAN",24.25,"NAN",1869.795,1251.063
"2026-05-27 16:59:35",4759039,35051,8,2.084,303.2,21.7,77.45,325.4,337.8,2.077,2.25,"NAN",24.25,"NAN",1873.195,997.7907
"2026-05-27 16:59:40",4759040,35051,8,2.084,303.6,21.75,77.3,326.1,337.5,2.077,2.25,"NAN",24.25,"NAN",1866.396,1273.161
"2026-05-27 16:59:45",4759041,35051,8,2.084,303.4,21.75,77.25,326.1,337.3,2.084,2.25,"NAN",24.25,"NAN",1869.795,970.5937
"2026-05-27 16:59:50",4759042,35051,8,2.084,302.9,21.75,77.15,325.7,337.2,2.084,2.25,"NAN",24.25,"NAN",1866.396,1470.339
"2026-05-27 16:59:55",4759043,35051,8,2.084,303.2,21.75,77.05,325.9,337.3,2.084,2.25,"NAN",24.25,"NAN",1866.396,890.7025
"2026-05-27 17:00:00",4759044,35051,8,2.084,303.6,21.8,76.95,326.4,337.2,2.084,2.25,"NAN",24.25,"NAN",1859.596,1964.985
"2026-05-27 17:00:05",4759045,35051,8,1.917,302.1,21.8,76.9,325,337.1,2.084,2.25,"NAN",24.25,"NAN",1866.396,4128.848
"2026-05-27 17:00:10",4759046,35051,8,2.084,303.4,21.8,76.75,326.1,337.3,2.084,2.25,"NAN",24.25,"NAN",1861.296,979.0928
"2026-05-27 17:00:15",4759047,35051,8,2.084,303,21.8,76.7,326.1,336.9,2.084,2.25,"NAN",24.25,"NAN",1862.996,1460.14
"2026-05-27 17:00:20",4759048,35051,8,1.917,302.3,21.8,76.6,326.1,336.2,2.077,2.25,"NAN",24.25,"NAN",1862.996,1064.083
"2026-05-27 17:00:25",4759049,35051,8,2.084,301.7,21.8,76.45,325.2,336.5,2.077,2.25,"NAN",24.25,"NAN",1866.396,1322.455
"2026-05-27 17:00:30",4759050,35051,8,2.084,302.3,21.8,76.35,326.1,336.2,2.077,2.25,"NAN",24.25,"NAN",1862.996,1038.586
"2026-05-27 17:00:35",4759051,35051,8,1.917,302.1,21.8,76.35,326.3,335.8,2.07,2.25,"NAN",24.25,"NAN",1866.396,703.7229
"2026-05-27 17:00:40",4759052,35051,8,2.084,301.6,21.8,76.35,325.9,335.7,2.07,2.25,"NAN",24.25,"NAN",1862.996,713.9218
"2026-05-27 17:00:45",4759053,35051,8,2.084,301.1,21.8,76.45,325.9,335.2,2.063,2.084,"NAN",24.25,"NAN",1869.795,787.0138
"2026-05-27 17:00:50",4759054,35051,8,1.917,300.9,21.8,76.35,325.7,335.2,2.056,2.084,"NAN",24.25,"NAN",1862.996,917.8995
"2026-05-27 17:00:55",4759055,35051,8,2.084,301.5,21.8,76.3,326.6,334.9,2.056,2.084,"NAN",24.25,"NAN",1866.396,832.9088
"2026-05-27 17:01:00",4759056,35051,8,2.084,300.1,21.8,76.25,325,335.1,2.056,2.084,"NAN",24.25,"NAN",1866.396,622.1318
"2026-05-27 17:01:05",4759057,35051,8,2.084,301.3,21.85,76.05,326.4,334.9,2.056,2.084,"NAN",24.25,"NAN",1866.396,943.3967
"2026-05-27 17:01:10",4759058,35051,8,2.084,299.7,21.85,75.85,325.2,334.5,2.056,2.084,"NAN",24.25,"NAN",1866.396,1075.982
"2026-05-27 17:01:15",4759059,35051,8,1.917,300.7,21.85,75.75,326.6,334.1,2.049,2.084,"NAN",24.25,"NAN",1869.795,889.0026
"2026-05-27 17:01:20",4759060,35051,8,2.084,299.4,21.85,75.6,325.7,333.7,2.049,2.084,"NAN",24.25,"NAN",1866.396,996.0909
"2026-05-27 17:01:25",4759061,35051,8,2.084,299.3,21.85,75.5,325.6,333.7,2.049,2.084,"NAN",24.25,"NAN",1869.795,956.9952
"2026-05-27 17:01:30",4759062,35051,8,2.084,299.2,21.85,75.35,325.7,333.5,2.049,2.084,"NAN",24.25,"NAN",1869.795,1121.877
"2026-05-27 17:01:35",4759063,35051,8,2.084,298.6,21.85,75.35,325,333.6,2.049,2.084,"NAN",24.25,"NAN",1866.396,1422.744
"2026-05-27 17:01:40",4759064,35051,8,2.084,300.3,21.85,75.2,327.1,333.2,2.049,2.084,"NAN",24.28,"NAN",1866.396,1011.389
"2026-05-27 17:01:45",4759065,35051,8,1.917,297.7,21.9,75.15,325.4,332.3,2.042,2.084,"NAN",24.28,"NAN",1869.795,1193.269
"2026-05-27 17:01:50",4759066,35051,8,2.084,297.4,21.85,75,325,332.4,2.042,2.084,"NAN",24.28,"NAN",1866.396,970.5937
"2026-05-27 17:01:55",4759067,35051,8,1.917,298.6,21.9,74.95,326.4,332.2,2.035,2.084,"NAN",24.28,"NAN",1869.795,741.1188
"2026-05-27 17:02:00",4759068,35051,8,1.917,297.4,21.9,74.75,325.4,332,2.028,2.084,"NAN",24.28,"NAN",1866.396,1111.678
"2026-05-27 17:02:05",4759069,35051,8,2.084,297.5,21.9,74.55,325.6,331.9,2.035,2.084,"NAN",24.28,"NAN",1862.996,962.0946
"2026-05-27 17:02:10",4759070,35051,8,1.917,297.5,21.9,74.35,325.9,331.6,2.028,2.084,"NAN",24.28,"NAN",1866.396,1121.877
"2026-05-27 17:02:15",4759071,35051,8,2.084,296.2,21.9,74.3,325,331.2,2.028,2.084,"NAN",24.28,"NAN",1868.095,520.1431
"2026-05-27 17:02:20",4759072,35051,8,2.084,296.6,21.9,74.4,325,331.6,2.035,2.084,"NAN",24.28,"NAN",1862.996,788.7136
"2026-05-27 17:02:25",4759073,35051,8,2.084,297.2,21.95,74.45,324.9,332.3,2.035,2.084,"NAN",24.28,"NAN",1862.996,1186.47
"2026-05-27 17:02:30",4759074,35051,8,2.084,296.3,21.9,74.4,325,331.3,2.035,2.084,"NAN",24.28,"NAN",1866.396,1150.774
"2026-05-27 17:02:35",4759075,35051,8,2.084,296.8,21.95,74.35,326.1,330.7,2.042,2.084,"NAN",24.28,"NAN",1873.195,1079.382
"2026-05-27 17:02:40",4759076,35051,8,2.084,296.3,21.95,74.35,325.7,330.6,2.042,2.084,"NAN",24.3,"NAN",1871.495,1252.763
"2026-05-27 17:02:45",4759077,35051,8,1.917,296.5,21.95,74.35,325.2,331.3,2.035,2.084,"NAN",24.31,"NAN",1869.795,819.3103
"2026-05-27 17:02:50",4759078,35051,8,2.084,296.9,22,74.35,325.7,331.2,2.042,2.084,"NAN",24.31,"NAN",1868.095,846.5073
"2026-05-27 17:02:55",4759079,35051,8,1.917,297.2,21.95,74.4,325.9,331.3,2.035,2.084,"NAN",24.31,"NAN",1869.795,849.9069
"2026-05-27 17:03:00",4759080,35051,8,2.084,297.1,21.95,74.5,325.4,331.7,2.035,2.084,"NAN",24.31,"NAN",1869.795,900.9014
"2026-05-27 17:03:05",4759081,35051,8,1.917,298.1,22,74.6,326.4,331.7,2.028,2.084,"NAN",24.31,"NAN",1869.795,1198.369
"2026-05-27 17:03:10",4759082,35051,8,2.084,297.7,22,74.7,325.6,332.1,2.028,2.084,"NAN",24.31,"NAN",1868.095,1704.913
"2026-05-27 17:03:15",4759083,35051,8,2.084,297.6,22,74.75,325.2,332.4,2.035,2.084,"NAN",24.31,"NAN",1869.795,1024.988
"2026-05-27 17:03:20",4759084,35051,8,2.25,298.9,21.95,74.8,326.1,332.8,2.042,2.25,"NAN",24.31,"NAN",1866.396,902.6011
"2026-05-27 17:03:25",4759085,35051,8,2.25,299.8,22,74.9,326.1,333.7,2.049,2.25,"NAN",24.31,"NAN",1862.996,1147.374
"2026-05-27 17:03:30",4759086,35051,8,2.084,299.2,22.05,75,325.4,333.8,2.049,2.25,"NAN",24.31,"NAN",1856.197,761.5166
"2026-05-27 17:03:35",4759087,35051,8,2.084,300.1,22,75,325.4,334.7,2.049,2.25,"NAN",24.31,"NAN",1847.698,1805.202
"2026-05-27 17:03:40",4759088,35051,8,2.084,300.6,22,75.2,325.6,335,2.049,2.25,"NAN",24.31,"NAN",1842.598,958.695
"2026-05-27 17:03:45",4759089,35051,8,2.25,301.9,22,75.4,326.1,335.8,2.063,2.25,"NAN",24.31,"NAN",1849.397,938.2972
"2026-05-27 17:03:50",4759090,35051,8,2.084,303.4,22,75.55,325.9,337.5,2.063,2.25,"NAN",24.31,"NAN",1852.797,1135.476
"2026-05-27 17:03:55",4759091,35051,8,2.084,302.1,22,75.75,325.2,336.9,2.07,2.25,"NAN",24.31,"NAN",1862.996,1191.569
"2026-05-27 17:04:00",4759092,35051,8,2.084,304.4,22,75.8,326.1,338.3,2.077,2.25,"NAN",24.31,"NAN",1859.596,912.8
"2026-05-27 17:04:05",4759093,35051,8,2.084,304.4,22,75.9,325.9,338.5,2.077,2.25,"NAN",24.31,"NAN",1859.596,1058.984
"2026-05-27 17:04:10",4759094,35051,8,2.084,305.9,22,76.05,325.4,340.5,2.084,2.25,"NAN",24.31,"NAN",1859.596,1069.183
"2026-05-27 17:04:15",4759095,35051,8,2.084,305.9,22,76.3,326.4,339.5,2.084,2.25,"NAN",24.31,"NAN",1859.596,1011.389
"2026-05-27 17:04:20",4759096,35051,8,2.25,305.1,22,76.45,325.9,339.2,2.091,2.25,"NAN",24.31,"NAN",1862.996,1682.816
"2026-05-27 17:04:25",4759097,35051,8,2.25,306.7,22,76.7,326.1,340.6,2.098,2.25,"NAN",24.3,"NAN",1859.596,1310.557
"2026-05-27 17:04:30",4759098,35051,8,2.25,306.8,22,76.9,325.9,340.9,2.105,2.25,"NAN",24.28,"NAN",1862.996,931.498
"2026-05-27 17:04:35",4759099,35051,8,2.084,304.7,22,77.3,325.4,339.3,2.105,2.25,"NAN",24.28,"NAN",1861.296,992.6913
"2026-05-27 17:04:40",4759100,35051,8,2.084,308.1,21.95,77.6,326.4,341.7,2.105,2.25,"NAN",24.28,"NAN",1859.596,938.2972
"2026-05-27 17:04:45",4759101,35051,8,2.417,305.7,22,77.9,325.7,340,2.125,2.417,"NAN",24.28,"NAN",1862.996,1132.076
"2026-05-27 17:04:50",4759102,35051,8,2.25,304.2,22,78.2,325.7,338.5,2.132,2.417,"NAN",24.28,"NAN",1859.596,934.8976
"2026-05-27 17:04:55",4759103,35051,8,2.25,308.8,22,78.45,325.6,343.2,2.146,2.417,"NAN",24.25,"NAN",1859.596,1269.761
"2026-05-27 17:05:00",4759104,35051,8,2.084,305.9,22,78.75,325.9,340,2.146,2.417,"NAN",24.25,"NAN",1859.596,1140.575
"2026-05-27 17:05:05",4759105,35051,8,2.417,303.9,21.95,78.95,325.6,338.3,2.167,2.417,"NAN",24.25,"NAN",1859.596,1155.873
"2026-05-27 17:05:10",4759106,35051,8,2.084,305.4,21.95,79.15,325.9,339.5,2.167,2.417,"NAN",24.25,"NAN",1859.596,1135.476
"2026-05-27 17:05:15",4759107,35051,8,2.25,303.4,21.95,79.3,325.9,337.5,2.174,2.417,"NAN",24.24,"NAN",1862.996,955.2954
"2026-05-27 17:05:20",4759108,35051,8,2.25,302.6,21.95,79.45,325.7,336.9,2.174,2.417,"NAN",24.22,"NAN",1859.596,1415.945
"2026-05-27 17:05:25",4759109,35051,8,2.25,301.4,21.9,79.5,325.6,335.8,2.174,2.417,"NAN",24.22,"NAN",1862.996,1038.586
"2026-05-27 17:05:30",4759110,35051,8,2.25,301.8,21.9,79.65,326.6,335.2,2.181,2.417,"NAN",24.22,"NAN",1859.596,817.6105
"2026-05-27 17:05:35",4759111,35051,8,2.25,303.3,21.9,79.7,326.4,336.9,2.188,2.417,"NAN",24.22,"NAN",1862.996,1160.973
"2026-05-27 17:05:40",4759112,35051,8,2.084,302.9,21.9,79.75,326.1,336.8,2.188,2.417,"NAN",24.22,"NAN",1856.197,1079.382
"2026-05-27 17:05:45",4759113,35051,8,2.084,300.6,21.9,79.8,325.9,334.7,2.181,2.417,"NAN",24.19,"NAN",1864.696,929.7982
"2026-05-27 17:05:50",4759114,35051,8,2.25,300.9,21.9,79.9,326.1,334.8,2.188,2.417,"NAN",24.19,"NAN",1862.996,906.0008
"2026-05-27 17:05:55",4759115,35051,8,2.25,302,21.9,79.85,326.4,335.6,2.195,2.417,"NAN",24.19,"NAN",1859.596,2303.248
"2026-05-27 17:06:00",4759116,35051,8,2.25,300.5,21.85,79.9,325.7,334.8,2.202,2.417,"NAN",24.19,"NAN",1862.996,868.6049
"2026-05-27 17:06:05",4759117,35051,8,2.084,300.8,21.9,79.8,326.1,334.7,2.202,2.417,"NAN",24.19,"NAN",1862.996,1101.479
"2026-05-27 17:06:10",4759118,35051,8,2.25,300.4,21.85,79.7,325.9,334.5,2.209,2.417,"NAN",24.19,"NAN",1859.596,979.0928
"2026-05-27 17:06:15",4759119,35051,8,2.25,300,21.85,79.7,326.4,333.6,2.216,2.417,"NAN",24.18,"NAN",1862.996,1024.988
"2026-05-27 17:06:20",4759120,35051,8,2.084,299.9,21.85,79.55,326.1,333.8,2.209,2.417,"NAN",24.16,"NAN",1856.197,1021.588
"2026-05-27 17:06:25",4759121,35051,8,2.25,298.5,21.85,79.5,325.7,332.8,2.209,2.417,"NAN",24.16,"NAN",1859.596,679.9255
"2026-05-27 17:06:30",4759122,35051,8,2.25,299.1,21.85,79.45,325.6,333.5,2.209,2.417,"NAN",24.16,"NAN",1856.197,836.3084
"2026-05-27 17:06:35",4759123,35051,8,2.084,300,21.85,79.3,326.4,333.6,2.209,2.417,"NAN",24.16,"NAN",1856.197,1184.77
"2026-05-27 17:06:40",4759124,35051,8,2.084,300.2,21.9,79.05,325.9,334.3,2.209,2.417,"NAN",24.16,"NAN",1849.397,1103.179
"2026-05-27 17:06:45",4759125,35051,8,2.084,298.5,21.85,78.95,325.4,333.1,2.195,2.417,"NAN",24.16,"NAN",1859.596,1070.883
"2026-05-27 17:06:50",4759126,35051,8,2.25,299.7,21.85,78.8,325.7,334,2.195,2.417,"NAN",24.16,"NAN",1852.797,917.8995
"2026-05-27 17:06:55",4759127,35051,8,2.25,299.3,21.85,78.7,325.7,333.6,2.195,2.417,"NAN",24.16,"NAN",1856.197,780.2145
"2026-05-27 17:07:00",4759128,35051,8,2.084,298.6,21.9,78.6,325.7,332.9,2.195,2.417,"NAN",24.16,"NAN",1856.197,729.2202
"2026-05-27 17:07:05",4759129,35051,8,2.25,299.8,21.9,78.55,325.7,334.1,2.188,2.25,"NAN",24.16,"NAN",1849.397,890.7025
"2026-05-27 17:07:10",4759130,35051,8,2.25,299.6,21.9,78.5,325.9,333.7,2.195,2.25,"NAN",24.16,"NAN",1859.596,814.2108
"2026-05-27 17:07:15",4759131,35051,8,2.25,298.6,21.9,78.5,325.4,333.2,2.195,2.25,"NAN",24.16,"NAN",1856.197,1392.148
"2026-05-27 17:07:20",4759132,35051,8,2.25,300.5,21.9,78.5,326.1,334.4,2.195,2.25,"NAN",24.16,"NAN",1851.097,1300.358
"2026-05-27 17:07:25",4759133,35051,8,2.25,299,21.9,78.4,325.4,333.6,2.195,2.25,"NAN",24.13,"NAN",1859.596,890.7025
"2026-05-27 17:07:30",4759134,35051,8,2.25,300.1,21.9,78.3,326.4,333.7,2.195,2.25,"NAN",24.13,"NAN",1852.797,838.0082
"2026-05-27 17:07:35",4759135,35051,8,2.25,299.7,21.85,78.3,325.9,333.8,2.195,2.25,"NAN",24.13,"NAN",1851.097,1291.859
"2026-05-27 17:07:40",4759136,35051,8,2.25,299.4,21.9,78.35,325.4,334,2.202,2.25,"NAN",24.13,"NAN",1856.197,1157.573
"2026-05-27 17:07:45",4759137,35051,8,2.25,299.6,21.9,78.45,325.4,334.2,2.209,2.25,"NAN",24.13,"NAN",1856.197,1317.356
"2026-05-27 17:07:50",4759138,35051,8,2.25,299.5,21.9,78.5,325.9,333.6,2.209,2.25,"NAN",24.13,"NAN",1852.797,855.0063
"2026-05-27 17:07:55",4759139,35051,8,2.25,300.4,21.9,78.6,325.9,334.5,2.209,2.25,"NAN",24.13,"NAN",1852.797,1041.986
"2026-05-27 17:08:00",4759140,35051,8,2.084,299.5,21.9,78.65,325.7,333.8,2.202,2.25,"NAN",24.13,"NAN",1856.197,1111.678
"2026-05-27 17:08:05",4759141,35051,8,2.084,298.3,21.9,78.7,325.2,333.1,2.202,2.25,"NAN",24.12,"NAN",1852.797,1851.097
"2026-05-27 17:08:10",4759142,35051,8,2.25,298.9,21.9,78.7,325.7,333.2,2.202,2.25,"NAN",24.12,"NAN",1856.197,917.8995
"2026-05-27 17:08:15",4759143,35051,8,2.084,299.3,21.9,78.7,325.9,333.4,2.195,2.25,"NAN",24.12,"NAN",1859.596,802.3121
"2026-05-27 17:08:20",4759144,35051,8,2.084,299.6,21.9,78.7,325.9,333.7,2.195,2.25,"NAN",24.12,"NAN",1856.197,821.0101
"2026-05-27 17:08:25",4759145,35051,8,2.25,299.9,21.9,78.8,325.2,334.7,2.195,2.25,"NAN",24.11,"NAN",1859.596,1021.588
"2026-05-27 17:08:30",4759146,35051,8,2.25,299.4,21.9,78.85,325.9,333.5,2.195,2.25,"NAN",24.11,"NAN",1859.596,982.4924
"2026-05-27 17:08:35",4759147,35051,8,2.25,299.3,21.9,78.85,325.9,333.4,2.202,2.25,"NAN",24.11,"NAN",1859.596,3656.3
"2026-05-27 17:08:40",4759148,35051,8,2.417,298,21.9,78.9,325.6,332.4,2.216,2.417,"NAN",24.11,"NAN",1862.996,1346.253
"2026-05-27 17:08:45",4759149,35051,8,2.25,299.7,21.9,78.85,326.3,333.4,2.223,2.417,"NAN",24.11,"NAN",1859.596,1172.872
"2026-05-27 17:08:50",4759150,35051,8,2.25,298.4,21.9,78.8,325.9,332.5,2.223,2.417,"NAN",24.11,"NAN",1866.396,1172.872
"2026-05-27 17:08:55",4759151,35051,8,2.25,298.9,21.9,78.7,325.9,333,2.223,2.417,"NAN",24.11,"NAN",1859.596,1504.335
"2026-05-27 17:09:00",4759152,35051,8,2.25,298.4,21.9,78.65,325.7,332.7,2.23,2.417,"NAN",24.11,"NAN",1859.596,1108.279
"2026-05-27 17:09:05",4759153,35051,8,2.084,298,21.9,78.65,325.7,332.3,2.223,2.417,"NAN",24.11,"NAN",1856.197,1092.98
"2026-05-27 17:09:10",4759154,35051,8,2.084,296.9,21.9,78.6,325.9,331,2.216,2.417,"NAN",24.11,"NAN",1859.596,945.0965
"2026-05-27 17:09:15",4759155,35051,8,2.084,298.1,21.9,78.7,325.9,332.2,2.209,2.417,"NAN",24.11,"NAN",1857.896,1434.643
"2026-05-27 17:09:20",4759156,35051,8,2.25,298.1,21.9,78.8,325.4,332.7,2.209,2.417,"NAN",24.11,"NAN",1856.197,1281.66
"2026-05-27 17:09:25",4759157,35051,8,2.25,299.4,21.9,78.8,325.7,333.7,2.209,2.417,"NAN",24.11,"NAN",1845.998,1570.628
"2026-05-27 17:09:30",4759158,35051,8,2.25,298.9,21.9,78.85,325.6,333.3,2.209,2.417,"NAN",24.11,"NAN",1815.401,1274.86
"2026-05-27 17:09:35",4759159,35051,8,2.25,297,21.9,78.7,325.7,331.3,2.209,2.417,"NAN",24.11,"NAN",1795.003,1242.564
"2026-05-27 17:09:40",4759160,35051,8,2.25,296.3,21.9,78.75,325.7,330.6,2.209,2.417,"NAN",24.11,"NAN",1808.602,1327.555
"2026-05-27 17:09:45",4759161,35051,8,2.25,297.1,21.9,78.65,326.1,331,2.209,2.417,"NAN",24.09,"NAN",1757.608,1111.678
"2026-05-27 17:09:50",4759162,35051,8,2.25,297.2,21.9,78.65,325.6,331.6,2.209,2.417,"NAN",24.11,"NAN",1638.621,1548.53
"2026-05-27 17:09:55",4759163,35051,8,2.25,296.8,21.9,78.6,325.4,331.4,2.209,2.417,"NAN",24.09,"NAN",1621.622,941.6969
"2026-05-27 17:10:00",4759164,35051,8,2.25,296.9,21.9,78.55,325.2,331.7,2.216,2.417,"NAN",24.09,"NAN",1682.816,800.6123
"2026-05-27 17:10:05",4759165,35051,8,2.084,295.5,21.9,78.5,325.2,330.3,2.216,2.417,"NAN",24.09,"NAN",1774.606,1164.372
"2026-05-27 17:10:10",4759166,35051,8,2.084,295.2,21.9,78.35,325.2,330,2.209,2.417,"NAN",24.08,"NAN",1829,1324.155
"2026-05-27 17:10:15",4759167,35051,8,2.25,295.8,21.9,78.25,325.7,330.1,2.216,2.417,"NAN",24.08,"NAN",1818.801,1098.08
"2026-05-27 17:10:20",4759168,35051,8,2.084,296.1,21.9,78.25,325.6,330.5,2.216,2.417,"NAN",24.08,"NAN",1764.407,1191.569
"2026-05-27 17:10:25",4759169,35051,8,2.25,294.4,21.9,78.25,325.2,329.2,2.216,2.417,"NAN",24.08,"NAN",1672.617,1835.799
"2026-05-27 17:10:30",4759170,35051,8,2.25,294.6,21.95,78.2,325.2,329.4,2.216,2.417,"NAN",24.08,"NAN",1730.411,798.9125
"2026-05-27 17:10:35",4759171,35051,8,2.25,295.4,21.9,78.1,325.7,329.7,2.216,2.417,"NAN",24.08,"NAN",1805.202,800.6123
"2026-05-27 17:10:40",4759172,35051,8,2.25,294.8,21.9,78.1,325.4,329.4,2.209,2.25,"NAN",24.08,"NAN",1818.801,1971.784
"2026-05-27 17:10:45",4759173,35051,8,2.25,294.2,21.9,78,325.2,329,2.209,2.25,"NAN",24.08,"NAN",1873.195,982.4924
"2026-05-27 17:10:50",4759174,35051,8,2.417,295.8,21.9,77.95,325.2,330.6,2.216,2.417,"NAN",24.08,"NAN",1873.195,1169.472
"2026-05-27 17:10:55",4759175,35051,8,2.417,295.7,21.9,77.95,325.2,330.5,2.223,2.417,"NAN",24.08,"NAN",1859.596,776.8149
"2026-05-27 17:11:00",4759176,35051,8,2.25,295.1,21.9,77.9,325.2,329.9,2.223,2.417,"NAN",24.08,"NAN",1893.593,1477.138
"2026-05-27 17:11:05",4759177,35051,8,2.25,295.6,21.95,77.9,325,330.6,2.23,2.417,"NAN",24.08,"NAN",1900.392,1470.339
"2026-05-27 17:11:10",4759178,35051,8,2.25,294.5,21.95,77.8,324.7,329.8,2.237,2.417,"NAN",24.08,"NAN",1859.596,936.5974
"2026-05-27 17:11:15",4759179,35051,8,2.084,295.4,21.95,77.5,326.6,328.8,2.237,2.417,"NAN",24.08,"NAN",1829,1072.583
"2026-05-27 17:11:20",4759180,35051,8,2.25,294.9,21.9,77.35,325,329.9,2.237,2.417,"NAN",24.08,"NAN",1750.808,1087.881
"2026-05-27 17:11:25",4759181,35051,8,2.084,294.1,21.95,77.2,325.7,328.4,2.23,2.417,"NAN",24.08,"NAN",1689.615,839.708
"2026-05-27 17:11:30",4759182,35051,8,2.25,294.5,21.9,77.15,325,329.5,2.23,2.417,"NAN",24.08,"NAN",1618.223,700.3233
"2026-05-27 17:11:35",4759183,35051,8,2.25,294.6,22,77.3,325.7,328.9,2.23,2.417,"NAN",24.08,"NAN",1628.422,2852.288
"2026-05-27 17:11:40",4759184,35051,8,2.25,292.6,21.95,77.35,324.7,327.9,2.23,2.417,"NAN",24.08,"NAN",1730.411,3282.341
"2026-05-27 17:11:45",4759185,35051,8,2.25,294.3,21.95,77.4,325.2,329.1,2.23,2.417,"NAN",24.08,"NAN",1873.195,640.8298
"2026-05-27 17:11:50",4759186,35051,8,2.084,294.5,21.95,77.55,325.9,328.6,2.223,2.417,"NAN",24.08,"NAN",1917.39,1118.478
"2026-05-27 17:11:55",4759187,35051,8,2.25,295.1,22,77.55,325.4,329.7,2.223,2.417,"NAN",24.08,"NAN",1852.797,664.6272
"2026-05-27 17:12:00",4759188,35051,8,2.25,296.1,22,77.55,325.2,330.9,2.223,2.417,"NAN",24.08,"NAN",1801.803,1380.249
"2026-05-27 17:12:05",4759189,35051,8,2.25,295.5,22,77.5,325.2,330.3,2.23,2.417,"NAN",24.08,"NAN",1798.403,1106.579
"2026-05-27 17:12:10",4759190,35051,8,2.084,294.2,21.95,77.45,325.4,328.8,2.23,2.417,"NAN",24.08,"NAN",1900.392,1393.847
"2026-05-27 17:12:15",4759191,35051,8,2.25,292.1,22,77.45,324.7,327.4,2.23,2.417,"NAN",24.08,"NAN",1941.187,1174.571
"2026-05-27 17:12:20",4759192,35051,8,2.25,293.1,22,77.5,324.3,328.8,2.237,2.417,"NAN",24.08,"NAN",1941.187,810.8112
"2026-05-27 17:12:25",4759193,35051,8,2.084,290.7,22,77.45,323.8,326.9,2.23,2.417,"NAN",24.08,"NAN",1934.388,1837.499
"2026-05-27 17:12:30",4759194,35051,8,2.417,292.8,22,77.45,324.5,328.3,2.237,2.417,"NAN",24.08,"NAN",1936.088,715.6216
"2026-05-27 17:12:35",4759195,35051,8,2.084,295.2,22.05,77.55,324.3,330.9,2.23,2.417,"NAN",24.08,"NAN",1913.99,1211.967
"2026-05-27 17:12:40",4759196,35051,8,2.25,295.4,22,77.55,324.2,331.2,2.23,2.417,"NAN",24.08,"NAN",1885.094,900.9014
"2026-05-27 17:12:45",4759197,35051,8,2.25,292.7,22,77.6,324.3,328.4,2.23,2.417,"NAN",24.08,"NAN",1869.795,785.314
"2026-05-27 17:12:50",4759198,35051,8,2.25,293.7,22,77.55,324,329.7,2.223,2.417,"NAN",24.08,"NAN",1886.793,941.6969
"2026-05-27 17:12:55",4759199,35051,8,2.417,295.1,21.95,77.5,324.3,330.8,2.223,2.417,"NAN",24.08,"NAN",1883.394,958.695
"2026-05-27 17:13:00",4759200,35051,8,2.25,292.7,22,77.65,324.3,328.4,2.223,2.417,"NAN",24.08,"NAN",1900.392,664.6272
"2026-05-27 17:13:05",4759201,35051,8,2.25,295.7,22,77.6,325.2,330.5,2.223,2.417,"NAN",24.08,"NAN",1900.392,1813.701
"2026-05-27 17:13:10",4759202,35051,8,2.25,293,22,77.55,324.5,328.5,2.223,2.417,"NAN",24.08,"NAN",1910.591,722.4209
"2026-05-27 17:13:15",4759203,35051,8,2.417,294.3,22,77.5,324.3,330,2.237,2.417,"NAN",24.08,"NAN",1900.392,545.6403
"2026-05-27 17:13:20",4759204,35051,8,2.25,294.3,22,77.55,325,329.3,2.237,2.417,"NAN",24.08,"NAN",1903.792,1337.754
"2026-05-27 17:13:25",4759205,35051,8,2.25,294,22,77.65,324.5,329.5,2.244,2.417,"NAN",24.08,"NAN",1896.992,589.8354
"2026-05-27 17:13:30",4759206,35051,8,2.417,293.5,22,77.65,324.5,329,2.25,2.417,"NAN",24.08,"NAN",1896.992,917.8995
"2026-05-27 17:13:35",4759207,35051,8,2.25,291.2,22,77.7,323.8,327.4,2.25,2.417,"NAN",24.08,"NAN",1896.992,2432.434
"2026-05-27 17:13:40",4759208,35051,8,2.25,293.3,22,77.55,325,328.3,2.25,2.417,"NAN",24.08,"NAN",1893.593,936.5974
"2026-05-27 17:13:45",4759209,35051,8,2.417,293.1,21.95,77.5,325.4,327.7,2.257,2.417,"NAN",24.08,"NAN",1893.593,972.2935
"2026-05-27 17:13:50",4759210,35051,8,2.25,292.9,21.95,77.5,325.4,327.5,2.264,2.417,"NAN",24.08,"NAN",1890.193,630.6309
"2026-05-27 17:13:55",4759211,35051,8,2.417,292.1,22,77.5,324.3,327.8,2.271,2.417,"NAN",24.08,"NAN",1890.193,2119.668
"2026-05-27 17:14:00",4759212,35051,8,2.417,293.6,22,77.5,325.2,328.4,2.278,2.417,"NAN",24.08,"NAN",1883.394,1198.369
"2026-05-27 17:14:05",4759213,35051,8,2.25,291.1,21.95,77.45,322.9,328.2,2.278,2.417,"NAN",24.08,"NAN",1879.994,800.6123
"2026-05-27 17:14:10",4759214,35051,8,2.417,293.3,22,77.45,325,328.3,2.292,2.417,"NAN",24.08,"NAN",1886.793,1932.688
"2026-05-27 17:14:15",4759215,35051,8,2.25,293.5,21.95,77.35,325,328.5,2.292,2.417,"NAN",24.08,"NAN",1879.994,1286.759
"2026-05-27 17:14:20",4759216,35051,8,2.25,294.7,22,77.35,325,329.7,2.292,2.417,"NAN",24.08,"NAN",1876.594,878.8038
"2026-05-27 17:14:25",4759217,35051,8,2.417,295.4,22,77.25,325.7,329.7,2.306,2.417,"NAN",24.08,"NAN",1876.594,792.1133
"2026-05-27 17:14:30",4759218,35051,8,2.417,293.1,21.95,77.15,324,329.1,2.306,2.417,"NAN",24.08,"NAN",1876.594,1903.792
"2026-05-27 17:14:35",4759219,35051,8,2.25,293.3,21.95,77.05,324.9,328.4,2.313,2.417,"NAN",24.09,"NAN",1873.195,819.3103
"2026-05-27 17:14:40",4759220,35051,8,2.25,293.6,21.95,76.95,325.2,328.4,2.313,2.417,"NAN",24.08,"NAN",1876.594,792.1133
"2026-05-27 17:14:45",4759221,35051,8,2.417,293.5,22,76.7,324.5,329,2.32,2.417,"NAN",24.09,"NAN",1869.795,1757.608
"2026-05-27 17:14:50",4759222,35051,8,2.25,293.8,22,76.6,324.7,329.1,2.32,2.417,"NAN",24.08,"NAN",1862.996,943.3967
"2026-05-27 17:14:55",4759223,35051,8,2.25,293.6,22,76.55,325,328.6,2.313,2.417,"NAN",24.11,"NAN",1869.795,1074.282
"2026-05-27 17:15:00",4759224,35051,8,2.417,292.1,22,76.55,323.8,328.3,2.32,2.417,"NAN",24.09,"NAN",1869.795,1152.474
"2026-05-27 17:15:05",4759225,35051,8,2.25,293.7,22,76.35,325,328.7,2.32,2.417,"NAN",24.11,"NAN",1862.996,870.3047
"2026-05-27 17:15:10",4759226,35051,8,2.25,294,22,76.15,325,329,2.32,2.417,"NAN",24.11,"NAN",1862.996,1879.994
"2026-05-27 17:15:15",4759227,35051,8,2.25,292.7,22,76.15,325,327.7,2.313,2.417,"NAN",24.11,"NAN",1866.396,793.813
"2026-05-27 17:15:20",4759228,35051,8,2.417,293.2,22.05,76.05,325.2,328,2.32,2.417,"NAN",24.11,"NAN",1866.396,746.2183
"2026-05-27 17:15:25",4759229,35051,8,2.25,293.3,22.05,76.1,324.3,329,2.32,2.417,"NAN",24.11,"NAN",1862.996,834.6086
"2026-05-27 17:15:30",4759230,35051,8,2.417,295.3,22,76.1,325.4,329.9,2.32,2.417,"NAN",24.11,"NAN",1859.596,719.0212
"2026-05-27 17:15:35",4759231,35051,8,2.25,294,22,75.95,325,329,2.32,2.417,"NAN",24.11,"NAN",1862.996,763.2164
"2026-05-27 17:15:40",4759232,35051,8,2.25,294.2,22.05,75.9,325.2,329,2.32,2.417,"NAN",24.11,"NAN",1862.996,878.8038
"2026-05-27 17:15:45",4759233,35051,8,2.25,291.5,22.05,75.85,324.5,327,2.313,2.417,"NAN",24.11,"NAN",1862.996,1016.489
"2026-05-27 17:15:50",4759234,35051,8,2.084,294.2,22,75.75,324.7,329.5,2.306,2.417,"NAN",24.11,"NAN",1857.896,877.1039
"2026-05-27 17:15:55",4759235,35051,8,2.25,294.2,22.05,75.75,325.2,329,2.299,2.417,"NAN",24.11,"NAN",1859.596,836.3084
"2026-05-27 17:16:00",4759236,35051,8,2.25,292.9,22.05,75.75,324.7,328.2,2.292,2.417,"NAN",24.11,"NAN",1852.797,950.1959
"2026-05-27 17:16:05",4759237,35051,8,2.25,296.4,22.1,75.8,324.5,331.9,2.292,2.417,"NAN",24.12,"NAN",1852.797,1132.076
"2026-05-27 17:16:10",4759238,35051,8,2.25,294.5,22.05,75.75,324.7,329.8,2.285,2.417,"NAN",24.12,"NAN",1856.197,764.9163
"2026-05-27 17:16:15",4759239,35051,8,2.25,293.2,22.05,75.75,325.4,327.8,2.285,2.417,"NAN",24.12,"NAN",1859.596,758.1169
"2026-05-27 17:16:20",4759240,35051,8,2.084,293.5,22.05,75.7,324.7,328.8,2.278,2.417,"NAN",24.12,"NAN",1856.197,712.222
"2026-05-27 17:16:25",4759241,35051,8,2.084,294.4,22.1,75.65,325,329.4,2.264,2.417,"NAN",24.12,"NAN",1852.797,990.9915
"2026-05-27 17:16:30",4759242,35051,8,2.084,293.9,22.1,75.6,325,328.9,2.25,2.417,"NAN",24.13,"NAN",1856.197,1251.063
"2026-05-27 17:16:35",4759243,35051,8,2.084,294.7,22.1,75.6,326.1,328.6,2.244,2.417,"NAN",24.13,"NAN",1856.197,1103.179
"2026-05-27 17:16:40",4759244,35051,8,2.084,293.7,22.05,75.6,324.7,329,2.237,2.417,"NAN",24.13,"NAN",1856.197,878.8038
"2026-05-27 17:16:45",4759245,35051,8,2.084,294.1,22.1,75.5,325.2,328.9,2.223,2.417,"NAN",24.13,"NAN",1856.197,834.6086
"2026-05-27 17:16:50",4759246,35051,8,2.084,291.7,22.1,75.25,323.8,327.9,2.216,2.417,"NAN",24.13,"NAN",1856.197,1562.129
"2026-05-27 17:16:55",4759247,35051,8,2.084,292.1,22.1,75.1,324.9,327.2,2.209,2.417,"NAN",24.13,"NAN",1856.197,1177.971
"2026-05-27 17:17:00",4759248,35051,8,2.25,292.2,22.1,74.95,324.3,327.9,2.202,2.417,"NAN",24.16,"NAN",1859.596,911.1002
"2026-05-27 17:17:05",4759249,35051,8,2.25,293.1,22.1,74.85,324.7,328.4,2.202,2.417,"NAN",24.16,"NAN",1856.197,943.3967
"2026-05-27 17:17:10",4759250,35051,8,2.25,293.9,22.1,74.8,323.6,330.3,2.202,2.417,"NAN",24.16,"NAN",1852.797,1162.673
"2026-05-27 17:17:15",4759251,35051,8,2.25,292.1,22.1,74.75,324.7,327.4,2.202,2.417,"NAN",24.16,"NAN",1849.397,858.406
"2026-05-27 17:17:20",4759252,35051,8,2.25,292,22.1,74.7,324.5,327.5,2.195,2.417,"NAN",24.16,"NAN",1849.397,1072.583
"2026-05-27 17:17:25",4759253,35051,8,2.25,292.8,22.15,74.75,324.5,328.3,2.195,2.417,"NAN",24.16,"NAN",1842.598,958.695
"2026-05-27 17:17:30",4759254,35051,8,2.25,292.5,22.2,74.75,324.7,327.8,2.188,2.25,"NAN",24.16,"NAN",1842.598,1193.269
"2026-05-27 17:17:35",4759255,35051,8,2.25,293.2,22.15,74.6,325.4,327.8,2.188,2.25,"NAN",24.16,"NAN",1825.6,1387.048
"2026-05-27 17:17:40",4759256,35051,8,2.084,293.2,22.1,74.4,325,328.2,2.181,2.25,"NAN",24.18,"NAN",1832.399,939.9971
"2026-05-27 17:17:45",4759257,35051,8,2.084,291.3,22.15,74.3,324.3,327,2.174,2.25,"NAN",24.18,"NAN",1818.801,1132.076
"2026-05-27 17:17:50",4759258,35051,8,2.25,291.7,22.15,74.2,324.7,327,2.181,2.25,"NAN",24.19,"NAN",1830.699,1421.044
"2026-05-27 17:17:55",4759259,35051,8,2.25,290.9,22.15,74.1,324.5,326.4,2.181,2.25,"NAN",24.19,"NAN",1822.2,1358.151
"2026-05-27 17:18:00",4759260,35051,8,2.25,291.7,22.15,74.05,325.2,326.5,2.181,2.25,"NAN",24.19,"NAN",1832.399,1298.658
"2026-05-27 17:18:05",4759261,35051,8,2.25,291,22.15,73.95,324.7,326.3,2.181,2.25,"NAN",24.19,"NAN",1845.998,1172.872
"2026-05-27 17:18:10",4759262,35051,8,2.25,291,22.2,73.9,324.7,326.3,2.181,2.25,"NAN",24.19,"NAN",1849.397,2590.516
"2026-05-27 17:18:15",4759263,35051,8,2.25,290.1,22.15,73.9,323.8,326.3,2.181,2.25,"NAN",24.19,"NAN",1849.397,2287.949
"2026-05-27 17:18:20",4759264,35051,8,2.084,290.7,22.15,73.75,324.3,326.4,2.181,2.25,"NAN",24.22,"NAN",1845.998,1047.085
"2026-05-27 17:18:25",4759265,35051,8,2.25,290.6,22.15,73.65,324.5,326.1,2.188,2.25,"NAN",24.22,"NAN",1849.397,938.2972
"2026-05-27 17:18:30",4759266,35051,8,2.25,290.4,22.15,73.55,324.3,326.1,2.195,2.25,"NAN",24.22,"NAN",1852.797,960.3948
"2026-05-27 17:18:35",4759267,35051,8,2.25,290.6,22.2,73.25,324.9,325.7,2.202,2.25,"NAN",24.22,"NAN",1849.397,849.9069
"2026-05-27 17:18:40",4759268,35051,8,2.25,289.8,22.2,73.1,324.7,325.1,2.209,2.25,"NAN",24.22,"NAN",1852.797,1359.851
"2026-05-27 17:18:45",4759269,35051,8,2.25,289.5,22.2,72.95,324.5,325,2.216,2.25,"NAN",24.25,"NAN",1845.998,1091.281
"2026-05-27 17:18:50",4759270,35051,8,2.25,289.5,22.2,72.85,324.5,325,2.223,2.25,"NAN",24.25,"NAN",1835.799,914.4999
"2026-05-27 17:18:55",4759271,35051,8,2.25,289.7,22.2,72.85,324.9,324.8,2.23,2.25,"NAN",24.25,"NAN",1835.799,1160.973
"2026-05-27 17:19:00",4759272,35051,8,2.084,289.1,22.25,72.75,324.7,324.4,2.223,2.25,"NAN",24.25,"NAN",1829,1200.069
"2026-05-27 17:19:05",4759273,35051,8,2.25,289.1,22.25,72.8,324.7,324.4,2.223,2.25,"NAN",24.25,"NAN",1801.803,1618.223
"2026-05-27 17:19:10",4759274,35051,8,2.084,289.1,22.25,72.8,324.7,324.4,2.216,2.25,"NAN",24.28,"NAN",1788.204,856.7062
"2026-05-27 17:19:15",4759275,35051,8,2.084,289,22.25,72.85,324.7,324.3,2.209,2.25,"NAN",24.28,"NAN",1761.007,1205.168
"2026-05-27 17:19:20",4759276,35051,8,2.084,288.7,22.3,72.8,325.2,323.5,2.202,2.25,"NAN",24.28,"NAN",1764.407,962.0946
"2026-05-27 17:19:25",4759277,35051,8,2.084,288.7,22.25,72.75,324.9,323.8,2.195,2.25,"NAN",24.28,"NAN",1791.604,1062.384
"2026-05-27 17:19:30",4759278,35051,8,2.084,288.2,22.25,72.6,324.9,323.3,2.188,2.25,"NAN",24.28,"NAN",1808.602,1043.686
"2026-05-27 17:19:35",4759279,35051,8,1.917,289.3,22.3,72.55,325.7,323.6,2.174,2.25,"NAN",24.31,"NAN",1812.002,1329.254
"2026-05-27 17:19:40",4759280,35051,8,2.084,288.3,22.3,72.55,325.7,322.6,2.174,2.25,"NAN",24.31,"NAN",1822.2,1106.579
"2026-05-27 17:19:45",4759281,35051,8,1.917,288,22.25,72.5,325.4,322.6,2.167,2.25,"NAN",24.31,"NAN",1822.2,878.8038
"2026-05-27 17:19:50",4759282,35051,8,2.084,287.1,22.3,72.45,324.5,322.6,2.16,2.25,"NAN",24.33,"NAN",1829,1235.765
"2026-05-27 17:19:55",4759283,35051,8,1.917,287.5,22.25,72.45,324.5,323,2.146,2.25,"NAN",24.34,"NAN",1835.799,1500.936
"2026-05-27 17:20:00",4759284,35051,8,2.084,287.4,22.3,72.4,324.5,322.9,2.139,2.25,"NAN",24.34,"NAN",1845.998,1211.967
"2026-05-27 17:20:05",4759285,35051,8,2.084,288.1,22.3,72.35,324.9,323.2,2.132,2.25,"NAN",24.34,"NAN",1839.199,1693.015
"2026-05-27 17:20:10",4759286,35051,8,1.917,288,22.3,72.25,325,323,2.118,2.25,"NAN",24.37,"NAN",1842.598,690.1244
"2026-05-27 17:20:15",4759287,35051,8,1.917,287.7,22.3,72.25,324.5,323.2,2.105,2.25,"NAN",24.37,"NAN",1845.998,900.9014
"2026-05-27 17:20:20",4759288,35051,8,2.084,288.5,22.3,72.3,325.2,323.3,2.105,2.25,"NAN",24.37,"NAN",1845.998,875.4041
"2026-05-27 17:20:25",4759289,35051,8,1.917,288.7,22.3,72.3,324.9,323.8,2.091,2.25,"NAN",24.37,"NAN",1845.998,1568.928
"2026-05-27 17:20:30",4759290,35051,8,1.917,288,22.3,72.2,324.2,323.8,2.077,2.25,"NAN",24.4,"NAN",1849.397,1330.954
"2026-05-27 17:20:35",4759291,35051,8,1.917,288.3,22.3,72.25,324.3,324,2.063,2.25,"NAN",24.4,"NAN",1852.797,1024.988
"2026-05-27 17:20:40",4759292,35051,8,2.25,313,22.35,72.3,25.9,287.1,2.063,2.25,"NAN",24.4,"NAN",1873.195,921.2991
"2026-05-27 17:20:45",4759293,35051,8,1.917,320.3,22.3,72.3,43.7,276.6,2.049,2.25,"NAN",24.4,"NAN",1847.698,1193.269
"2026-05-27 17:20:50",4759294,35051,8,1.75,289.5,22.35,72.35,338.8,310.7,2.028,2.25,"NAN",24.43,"NAN",1866.396,532.0417
"2026-05-27 17:20:55",4759295,35051,8,1.917,296.5,22.35,72.5,327.5,329,2.014,2.25,"NAN",24.43,"NAN",1832.399,1201.768
"2026-05-27 17:21:00",4759296,35051,8,1.75,289.9,22.35,72.65,324.7,325.2,2,2.25,"NAN",24.46,"NAN",1856.197,1302.057
"2026-05-27 17:21:05",4759297,35051,8,1.917,290.3,22.35,72.75,314.1,336.2,1.987,2.25,"NAN",24.46,"NAN",1839.199,939.9971
"2026-05-27 17:21:10",4759298,35051,8,1.917,289.6,22.35,72.85,322.4,327.2,1.98,2.25,"NAN",24.46,"NAN",1856.197,1286.759
"2026-05-27 17:21:15",4759299,35051,8,1.917,292.5,22.35,73,324.3,328.2,1.973,2.25,"NAN",24.46,"NAN",1845.998,912.8
"2026-05-27 17:21:20",4759300,35051,8,1.917,292.6,22.4,73.15,330.3,322.3,1.966,2.25,"NAN",24.48,"NAN",1866.396,608.5333
"2026-05-27 17:21:25",4759301,35051,8,1.917,294.3,22.35,73.2,333.4,320.9,1.959,2.25,"NAN",24.48,"NAN",1869.795,1070.883
"2026-05-27 17:21:30",4759302,35051,8,1.75,294.5,22.35,73.3,339.1,315.4,1.945,2.25,"NAN",24.49,"NAN",1927.589,1715.112
"2026-05-27 17:21:35",4759303,35051,8,1.75,294.4,22.35,73.4,340,314.4,1.938,2.25,"NAN",24.49,"NAN",1917.39,1324.155
"2026-05-27 17:21:40",4759304,35051,8,1.75,288.7,22.35,73.5,332.6,316.1,1.924,2.25,"NAN",24.52,"NAN",1873.195,651.0287
"2026-05-27 17:21:45",4759305,35051,8,1.584,297.7,22.35,73.65,346,311.7,1.91,2.25,"NAN",24.52,"NAN",1861.296,1171.172
"2026-05-27 17:21:50",4759306,35051,8,1.75,292.8,22.35,73.7,330.8,322,1.896,2.25,"NAN",24.54,"NAN",1876.594,996.0909
"2026-05-27 17:21:55",4759307,35051,8,1.584,288.5,22.35,73.85,311.6,336.9,1.882,2.25,"NAN",24.55,"NAN",1839.199,1026.688
"2026-05-27 17:22:00",4759308,35051,8,1.584,292.8,22.35,73.95,323.1,329.7,1.861,2.25,"NAN",24.55,"NAN",1849.397,1082.781
"2026-05-27 17:22:05",4759309,35051,8,1.75,299,22.35,74.05,336.4,322.6,1.848,2.25,"NAN",24.57,"NAN",1845.998,795.5129
"2026-05-27 17:22:10",4759310,35051,8,1.75,293.7,22.35,74.15,331.3,322.4,1.841,2.25,"NAN",24.58,"NAN",1876.594,1058.984
"2026-05-27 17:22:15",4759311,35051,8,1.75,291.4,22.35,74.15,319.8,331.6,1.834,2.25,"NAN",24.58,"NAN",1839.199,1125.277
"2026-05-27 17:22:20",4759312,35051,8,1.75,295.6,22.35,74.3,326.8,328.8,1.82,2.25,"NAN",24.58,"NAN",1856.197,645.9293
"2026-05-27 17:22:25",4759313,35051,8,1.75,294,22.35,74.35,330.1,323.9,1.813,2.25,"NAN",24.58,"NAN",1852.797,990.9915
"2026-05-27 17:22:30",4759314,35051,8,1.584,293.8,22.35,74.35,344.2,309.6,1.799,2.25,"NAN",24.58,"NAN",1873.195,1407.446
"2026-05-27 17:22:35",4759315,35051,8,1.75,288.5,22.35,74.35,349,299.5,1.792,2.25,"NAN",24.6,"NAN",1873.195,458.9497
"2026-05-27 17:22:40",4759316,35051,8,1.75,297.7,22.35,74.4,343.3,314.4,1.771,1.917,"NAN",24.61,"NAN",1920.79,1150.774
"2026-05-27 17:22:45",4759317,35051,8,1.75,289.1,22.4,74.45,333.4,315.7,1.764,1.917,"NAN",24.63,"NAN",1862.996,1065.783
"2026-05-27 17:22:50",4759318,35051,8,1.75,292.5,22.35,74.45,330.8,321.7,1.764,1.917,"NAN",24.64,"NAN",1859.596,1006.29
"2026-05-27 17:22:55",4759319,35051,8,1.75,292.2,22.35,74.45,333.4,318.8,1.757,1.917,"NAN",24.66,"NAN",1876.594,1183.07
"2026-05-27 17:23:00",4759320,35051,8,1.584,296.3,22.3,74.45,352.5,303.8,1.75,1.917,"NAN",24.67,"NAN",1849.397,831.209
"2026-05-27 17:23:05",4759321,35051,8,1.75,283.3,22.4,74.45,325.2,318.1,1.743,1.917,"NAN",24.67,"NAN",1866.396,1001.19
"2026-05-27 17:23:10",4759322,35051,8,1.75,293.8,22.35,74.35,335.7,318.1,1.736,1.917,"NAN",24.7,"NAN",1866.396,1237.464
"2026-05-27 17:23:15",4759323,35051,8,1.75,300.1,22.4,74.3,3.8,296.3,1.73,1.917,"NAN",24.7,"NAN",1862.996,634.0306
"2026-05-27 17:23:20",4759324,35051,8,1.584,271.8,22.4,74.3,338.4,293.4,1.716,1.917,"NAN",24.72,"NAN",1920.79,1497.536
"2026-05-27 17:23:25",4759325,35051,8,1.417,286.2,22.4,74.2,353.2,293,1.695,1.75,"NAN",24.73,"NAN",1869.795,1099.78
"2026-05-27 17:23:30",4759326,35051,8,1.75,290.6,22.4,74.15,346.1,304.5,1.695,1.75,"NAN",24.76,"NAN",1873.195,1201.768
"2026-05-27 17:23:35",4759327,35051,8,1.75,292.1,22.4,74.2,342.1,310,1.695,1.75,"NAN",24.78,"NAN",1852.797,761.5166
"2026-05-27 17:23:40",4759328,35051,8,1.584,296.3,22.4,74.1,347.7,308.6,1.688,1.75,"NAN",24.79,"NAN",1873.195,1201.768
"2026-05-27 17:23:45",4759329,35051,8,1.584,275.8,22.4,74.05,333.4,302.4,1.688,1.75,"NAN",24.82,"NAN",1886.793,1438.042
"2026-05-27 17:23:50",4759330,35051,8,1.75,288.3,22.4,73.9,346,302.3,1.688,1.75,"NAN",24.82,"NAN",1859.596,608.5333
"2026-05-27 17:23:55",4759331,35051,8,1.584,285,22.4,73.8,338.1,306.9,1.688,1.75,"NAN",24.85,"NAN",1862.996,1349.652
"2026-05-27 17:24:00",4759332,35051,8,1.75,289.9,22.45,73.8,342.8,307.1,1.695,1.75,"NAN",24.87,"NAN",1859.596,1298.658
"2026-05-27 17:24:05",4759333,35051,8,1.584,290.9,22.45,73.65,350.8,300.1,1.688,1.75,"NAN",24.88,"NAN",1859.596,1222.166
"2026-05-27 17:24:10",4759334,35051,8,1.75,295.9,22.45,73.45,355.5,300.4,1.688,1.75,"NAN",24.91,"NAN",1849.397,1171.172
"2026-05-27 17:24:15",4759335,35051,8,1.75,283.2,22.45,73.25,332,311.2,1.688,1.75,"NAN",24.94,"NAN",1856.197,972.2935
"2026-05-27 17:24:20",4759336,35051,8,1.584,283,22.45,73.2,321,322,1.681,1.75,"NAN",24.94,"NAN",1845.998,904.301
"2026-05-27 17:24:25",4759337,35051,8,1.75,283.7,22.45,73.1,322.4,321.3,1.681,1.75,"NAN",24.96,"NAN",1849.397,1388.748
"2026-05-27 17:24:30",4759338,35051,8,1.75,284.5,22.45,73,325.7,318.8,1.688,1.75,"NAN",24.97,"NAN",1852.797,1308.857
"2026-05-27 17:24:35",4759339,35051,8,1.584,284.3,22.45,72.8,327.1,317.2,1.681,1.75,"NAN",24.99,"NAN",1852.797,1201.768
"2026-05-27 17:24:40",4759340,35051,8,1.584,281.4,22.45,72.6,324.3,317.1,1.674,1.75,"NAN",25.01,"NAN",1852.797,1203.468
"2026-05-27 17:24:45",4759341,35051,8,1.584,282.7,22.45,72.5,325.2,317.5,1.667,1.75,"NAN",25.01,"NAN",1852.797,982.4924
"2026-05-27 17:24:50",4759342,35051,8,1.584,282.6,22.45,72.4,325.2,317.4,1.66,1.75,"NAN",25.02,"NAN",1849.397,819.3103
"2026-05-27 17:24:55",4759343,35051,8,1.584,280.8,22.45,72.35,323.8,317,1.653,1.75,"NAN",25.04,"NAN",1857.896,634.0306
"2026-05-27 17:25:00",4759344,35051,8,1.584,282,22.45,72.3,325.2,316.8,1.653,1.75,"NAN",25.04,"NAN",1852.797,2208.058
"2026-05-27 17:25:05",4759345,35051,8,1.584,280.9,22.45,72.25,324.5,316.4,1.646,1.75,"NAN",25.07,"NAN",1852.797,1143.975
"2026-05-27 17:25:10",4759346,35051,8,1.584,280.7,22.45,72.2,324.5,316.2,1.639,1.75,"NAN",25.07,"NAN",1856.197,1332.654
"2026-05-27 17:25:15",4759347,35051,8,1.584,280.8,22.45,72.05,325,315.8,1.632,1.75,"NAN",25.07,"NAN",1852.797,1409.146
"2026-05-27 17:25:20",4759348,35051,8,1.584,279.4,22.5,72.05,323.5,315.9,1.632,1.75,"NAN",25.08,"NAN",1856.197,1262.962
"2026-05-27 17:25:25",4759349,35051,8,1.584,278.8,22.5,71.95,323.1,315.7,1.639,1.75,"NAN",25.1,"NAN",1856.197,598.3345
"2026-05-27 17:25:30",4759350,35051,8,1.584,279.6,22.45,71.85,323.8,315.8,1.632,1.75,"NAN",25.11,"NAN",1859.596,1087.881
"2026-05-27 17:25:35",4759351,35051,8,1.417,280.7,22.45,71.8,325,315.7,1.618,1.75,"NAN",25.13,"NAN",1854.497,1218.766
"2026-05-27 17:25:40",4759352,35051,8,1.584,279,22.5,71.85,324.3,314.7,1.618,1.75,"NAN",25.13,"NAN",1856.197,1167.772
"2026-05-27 17:25:45",4759353,35051,8,1.417,279.2,22.45,71.85,324.5,314.7,1.611,1.75,"NAN",25.14,"NAN",1859.596,1162.673
"2026-05-27 17:25:50",4759354,35051,8,1.417,278.7,22.5,71.95,324,314.7,1.598,1.75,"NAN",25.16,"NAN",1852.797,1164.372
"2026-05-27 17:25:55",4759355,35051,8,1.584,278.4,22.5,72,324,314.4,1.598,1.75,"NAN",25.16,"NAN",1854.497,982.4924
"2026-05-27 17:26:00",4759356,35051,8,1.417,276.9,22.5,72.05,322.6,314.3,1.584,1.75,"NAN",25.19,"NAN",1852.797,1244.264
"2026-05-27 17:26:05",4759357,35051,8,1.584,278.1,22.5,72.05,324,314.1,1.584,1.75,"NAN",25.19,"NAN",1854.497,889.0026
"2026-05-27 17:26:10",4759358,35051,8,1.417,276.4,22.5,72.05,323.3,313.1,1.57,1.75,"NAN",25.22,"NAN",1861.296,1191.569
"2026-05-27 17:26:15",4759359,35051,8,1.417,275,22.5,72,321.9,313.1,1.556,1.75,"NAN",25.22,"NAN",1857.896,1084.481
"2026-05-27 17:26:20",4759360,35051,8,1.584,279.1,22.5,71.7,325.7,313.4,1.556,1.75,"NAN",25.22,"NAN",1852.797,999.4905
"2026-05-27 17:26:25",4759361,35051,8,1.417,278.9,22.5,71.55,326.4,312.5,1.542,1.75,"NAN",25.25,"NAN",1852.797,1164.372
"2026-05-27 17:26:30",4759362,35051,8,1.584,277.1,22.5,71.55,323.1,314,1.535,1.584,"NAN",25.25,"NAN",1852.797,1201.768
"2026-05-27 17:26:35",4759363,35051,8,1.417,278,22.5,71.55,323.6,314.4,1.528,1.584,"NAN",25.26,"NAN",1856.197,719.0212
"2026-05-27 17:26:40",4759364,35051,8,1.417,278.7,22.5,71.65,325,313.7,1.521,1.584,"NAN",25.28,"NAN",1859.596,1026.688
"2026-05-27 17:26:45",4759365,35051,8,1.417,278.4,22.5,71.65,323.3,315.1,1.514,1.584,"NAN",25.28,"NAN",1856.197,1342.853
"2026-05-27 17:26:50",4759366,35051,8,1.417,279.8,22.5,71.65,324.7,315.1,1.507,1.584,"NAN",25.31,"NAN",1851.097,1337.754
"2026-05-27 17:26:55",4759367,35051,8,1.417,275.9,22.5,71.65,321.2,314.7,1.5,1.584,"NAN",25.31,"NAN",1852.797,1086.181
"2026-05-27 17:27:00",4759368,35051,8,1.417,279.3,22.55,71.85,323.3,316,1.493,1.584,"NAN",25.31,"NAN",1845.998,1366.65
"2026-05-27 17:27:05",4759369,35051,8,1.417,281.4,22.55,72,324.5,316.9,1.486,1.584,"NAN",25.32,"NAN",1835.799,1225.566
"2026-05-27 17:27:10",4759370,35051,8,1.417,282.3,22.55,72.15,324.2,318.1,1.479,1.584,"NAN",25.34,"NAN",1849.397,1179.671
"2026-05-27 17:27:15",4759371,35051,8,1.25,280.9,22.5,72.25,324.9,316,1.466,1.584,"NAN",25.34,"NAN",1849.397,1441.442
"2026-05-27 17:27:20",4759372,35051,8,1.25,282,22.5,72.05,323.5,318.5,1.452,1.584,"NAN",25.36,"NAN",1842.598,781.9144
"2026-05-27 17:27:25",4759373,35051,8,1.25,284.8,22.5,71.85,323.3,321.5,1.438,1.584,"NAN",25.37,"NAN",1842.598,1655.619
"2026-05-27 17:27:30",4759374,35051,8,1.417,283.3,22.5,71.7,321,322.3,1.431,1.584,"NAN",25.37,"NAN",1845.998,1024.988
"2026-05-27 17:27:35",4759375,35051,8,1.25,283.8,22.55,71.55,322.1,321.7,1.424,1.584,"NAN",25.37,"NAN",1842.598,1376.849
"2026-05-27 17:27:40",4759376,35051,8,1.417,281.5,22.55,71.3,320.7,320.8,1.417,1.584,"NAN",25.37,"NAN",1849.397,1283.359
"2026-05-27 17:27:45",4759377,35051,8,1.417,281.8,22.55,71.1,321.5,320.3,1.417,1.584,"NAN",25.37,"NAN",1852.797,1098.08
"2026-05-27 17:27:50",4759378,35051,8,1.417,281.2,22.5,71.05,321.4,319.8,1.417,1.584,"NAN",25.4,"NAN",1849.397,1261.262
"2026-05-27 17:27:55",4759379,35051,8,1.417,281.2,22.55,71,322.4,318.8,1.41,1.584,"NAN",25.4,"NAN",1854.497,1053.885
"2026-05-27 17:28:00",4759380,35051,8,1.25,281.7,22.6,71.1,322.9,318.8,1.403,1.584,"NAN",25.4,"NAN",1859.596,1230.665
"2026-05-27 17:28:05",4759381,35051,8,1.25,282.3,22.6,71.3,323.6,318.7,1.389,1.584,"NAN",25.4,"NAN",1859.596,1305.457
"2026-05-27 17:28:10",4759382,35051,8,1.25,281.1,22.6,71.55,322.4,318.7,1.382,1.584,"NAN",25.4,"NAN",1862.996,1152.474
"2026-05-27 17:28:15",4759383,35051,8,1.417,282.4,22.6,71.85,323.6,318.8,1.382,1.584,"NAN",25.43,"NAN",1862.996,1249.363
"2026-05-27 17:28:20",4759384,35051,8,1.417,280.5,22.6,72.05,321.7,318.8,1.375,1.584,"NAN",25.43,"NAN",1866.396,955.2954
"2026-05-27 17:28:25",4759385,35051,8,1.417,283.4,22.6,72.35,324.3,319.1,1.375,1.584,"NAN",25.43,"NAN",1862.996,1429.543
"2026-05-27 17:28:30",4759386,35051,8,1.25,282.2,22.6,72.65,323.1,319.1,1.361,1.417,"NAN",25.43,"NAN",1852.797,1217.067
"2026-05-27 17:28:35",4759387,35051,8,1.417,284.7,22.6,72.85,325.4,319.3,1.361,1.417,"NAN",25.43,"NAN",1849.397,1227.266
"2026-05-27 17:28:40",4759388,35051,8,1.417,280.5,22.6,73.05,321,319.5,1.361,1.417,"NAN",25.45,"NAN",1859.596,1429.543
"2026-05-27 17:28:45",4759389,35051,8,1.417,282.7,22.6,73.25,322.8,319.9,1.361,1.417,"NAN",25.45,"NAN",1859.596,1045.385
"2026-05-27 17:28:50",4759390,35051,8,1.417,282.8,22.6,73.4,322.6,320.2,1.361,1.417,"NAN",25.46,"NAN",1866.396,1157.573
"2026-05-27 17:28:55",4759391,35051,8,1.417,284.6,22.6,73.5,324.5,320.1,1.361,1.417,"NAN",25.46,"NAN",1868.095,1160.973
"2026-05-27 17:29:00",4759392,35051,8,1.25,283.1,22.6,73.55,323.1,320,1.354,1.417,"NAN",25.46,"NAN",1866.396,1298.658
"2026-05-27 17:29:05",4759393,35051,8,1.25,281.9,22.6,73.6,322.1,319.8,1.347,1.417,"NAN",25.46,"NAN",1845.998,987.5919
"2026-05-27 17:29:10",4759394,35051,8,1.417,283.6,22.6,73.65,323.8,319.8,1.347,1.417,"NAN",25.48,"NAN",1835.799,1227.266
"2026-05-27 17:29:15",4759395,35051,8,1.417,283,22.6,73.75,323.3,319.7,1.354,1.417,"NAN",25.49,"NAN",1852.797,1031.787
"2026-05-27 17:29:20",4759396,35051,8,1.417,281.9,22.6,73.9,322.9,319,1.361,1.417,"NAN",25.49,"NAN",1859.596,1198.369
"2026-05-27 17:29:25",4759397,35051,8,1.417,281.8,22.6,73.95,322.9,318.9,1.368,1.417,"NAN",25.49,"NAN",1852.797,1235.765
"2026-05-27 17:29:30",4759398,35051,8,1.417,282.8,22.55,74,323.8,319,1.368,1.417,"NAN",25.49,"NAN",1839.199,1177.971
"2026-05-27 17:29:35",4759399,35051,8,1.417,281,22.55,74.15,322.4,318.6,1.375,1.417,"NAN",25.49,"NAN",1842.598,1220.466
"2026-05-27 17:29:40",4759400,35051,8,1.417,281.6,22.6,74.15,323.1,318.5,1.375,1.417,"NAN",25.49,"NAN",1842.598,1147.374
"2026-05-27 17:29:45",4759401,35051,8,1.417,280.6,22.55,74.2,322.6,318,1.375,1.417,"NAN",25.51,"NAN",1852.797,1268.061
"2026-05-27 17:29:50",4759402,35051,8,1.584,280.1,22.55,74.25,322.6,317.5,1.382,1.584,"NAN",25.52,"NAN",1859.596,934.8976
"2026-05-27 17:29:55",4759403,35051,8,1.417,280.1,22.6,74.3,322.9,317.2,1.382,1.584,"NAN",25.52,"NAN",1866.396,1268.061
"2026-05-27 17:30:00",4759404,35051,8,1.417,279.6,22.6,74.4,322.2,317.4,1.389,1.584,"NAN",25.52,"NAN",1866.396,1040.286
"2026-05-27 17:30:05",4759405,35051,8,1.417,280.5,22.6,74.45,323.6,316.9,1.396,1.584,"NAN",25.52,"NAN",1862.996,1252.763
"2026-05-27 17:30:10",4759406,35051,8,1.584,278.6,22.55,74.5,322.6,316,1.41,1.584,"NAN",25.54,"NAN",1862.996,1247.663
"2026-05-27 17:30:15",4759407,35051,8,1.584,279.4,22.55,74.55,323.6,315.8,1.417,1.584,"NAN",25.55,"NAN",1869.795,1118.478
"2026-05-27 17:30:20",4759408,35051,8,1.584,276.8,22.55,74.6,321.7,315.1,1.424,1.584,"NAN",25.55,"NAN",1873.195,1259.562
"2026-05-27 17:30:25",4759409,35051,8,1.584,278.3,22.6,74.7,322.9,315.4,1.431,1.584,"NAN",25.55,"NAN",1869.795,1228.965
"2026-05-27 17:30:30",4759410,35051,8,1.584,277,22.55,74.7,322.2,314.8,1.445,1.584,"NAN",25.55,"NAN",1873.195,1288.459
"2026-05-27 17:30:35",4759411,35051,8,1.584,277.1,22.55,74.65,323.1,314,1.452,1.584,"NAN",25.57,"NAN",1874.895,1296.958
"2026-05-27 17:30:40",4759412,35051,8,1.584,276.5,22.55,74.65,322.2,314.3,1.459,1.584,"NAN",25.59,"NAN",1883.394,1274.86
"2026-05-27 17:30:45",4759413,35051,8,1.584,277.9,22.55,74.7,324,313.9,1.466,1.584,"NAN",25.59,"NAN",1874.895,1296.958
"2026-05-27 17:30:50",4759414,35051,8,1.584,277,22.6,74.55,323.6,313.4,1.473,1.584,"NAN",25.59,"NAN",1886.793,1228.965
"2026-05-27 17:30:55",4759415,35051,8,1.584,275.9,22.6,74.4,322.9,313,1.479,1.584,"NAN",25.62,"NAN",1886.793,1349.652
"2026-05-27 17:31:00",4759416,35051,8,1.417,276,22.55,74.35,322.9,313.1,1.486,1.584,"NAN",25.62,"NAN",1879.994,1147.374
"2026-05-27 17:31:05",4759417,35051,8,1.584,275.6,22.55,74.25,323.3,312.3,1.5,1.584,"NAN",25.62,"NAN",1879.994,1305.457
"2026-05-27 17:31:10",4759418,35051,8,1.584,274,22.6,74.2,322.2,311.8,1.507,1.584,"NAN",25.62,"NAN",1890.193,1222.166
"2026-05-27 17:31:15",4759419,35051,8,1.584,274.8,22.55,74.2,323.8,311,1.514,1.584,"NAN",25.65,"NAN",1869.795,1099.78
"2026-05-27 17:31:20",4759420,35051,8,1.584,273.2,22.55,74.2,322.2,311,1.521,1.584,"NAN",25.65,"NAN",1871.495,1098.08
"2026-05-27 17:31:25",4759421,35051,8,1.584,274.1,22.6,74.15,323.8,310.3,1.528,1.584,"NAN",25.66,"NAN",1812.002,1055.584
"2026-05-27 17:31:30",4759422,35051,8,1.584,273.3,22.6,74.1,323.1,310.2,1.535,1.584,"NAN",25.68,"NAN",1781.405,1375.149
"2026-05-27 17:31:35",4759423,35051,8,1.584,273,22.55,73.95,323.1,309.9,1.542,1.584,"NAN",25.68,"NAN",1733.81,1138.875
"2026-05-27 17:31:40",4759424,35051,8,1.584,272.9,22.6,73.85,323.5,309.4,1.549,1.584,"NAN",25.71,"NAN",1742.309,1103.179
"2026-05-27 17:31:45",4759425,35051,8,1.584,273.7,22.6,73.65,324.2,309.5,1.556,1.584,"NAN",25.71,"NAN",1728.711,963.7944
"2026-05-27 17:31:50",4759426,35051,8,1.584,273.5,22.65,73.6,324.3,309.2,1.556,1.584,"NAN",25.71,"NAN",1703.214,661.2276
"2026-05-27 17:31:55",4759427,35051,8,1.584,270.3,22.65,73.45,321.2,309.1,1.563,1.584,"NAN",25.74,"NAN",1662.418,613.6328
"2026-05-27 17:32:00",4759428,35051,8,1.584,270,22.65,73.35,321,309,1.57,1.584,"NAN",25.74,"NAN",1645.42,550.7397
"2026-05-27 17:32:05",4759429,35051,8,1.584,270.9,22.65,73.15,322.1,308.8,1.577,1.584,"NAN",25.74,"NAN",1604.624,1252.763
"2026-05-27 17:32:10",4759430,35051,8,1.584,269.9,22.65,73,321.4,308.5,1.577,1.584,"NAN",25.77,"NAN",1540.031,1167.772
"2026-05-27 17:32:15",4759431,35051,8,1.584,268.5,22.7,72.7,320.5,308,1.577,1.584,"NAN",25.77,"NAN",1580.827,1162.673
"2026-05-27 17:32:20",4759432,35051,8,1.584,268.5,22.7,72.55,321,307.5,1.577,1.584,"NAN",25.79,"NAN",1642.02,946.7963
"2026-05-27 17:32:25",4759433,35051,8,1.417,268.9,22.7,72.4,321.7,307.2,1.57,1.584,"NAN",25.8,"NAN",1716.812,1181.371
"2026-05-27 17:32:30",4759434,35051,8,1.584,267.8,22.7,72.2,321,306.8,1.57,1.584,"NAN",25.8,"NAN",1771.206,795.5129
"2026-05-27 17:32:35",4759435,35051,8,1.584,268.3,22.8,72.05,321.7,306.6,1.57,1.584,"NAN",25.8,"NAN",1791.604,885.603
"2026-05-27 17:32:40",4759436,35051,8,1.584,268.1,22.75,71.95,322.2,305.9,1.57,1.584,"NAN",25.82,"NAN",1808.602,1259.562
"2026-05-27 17:32:45",4759437,35051,8,1.584,267.9,22.8,71.75,322.4,305.5,1.57,1.584,"NAN",25.83,"NAN",1795.003,1230.665
"2026-05-27 17:32:50",4759438,35051,8,1.584,265.6,22.8,71.55,320.3,305.3,1.57,1.584,"NAN",25.83,"NAN",1788.204,1138.875
"2026-05-27 17:32:55",4759439,35051,8,1.584,266.4,22.8,71.4,321.5,304.9,1.57,1.584,"NAN",25.86,"NAN",1784.805,1441.442
"2026-05-27 17:33:00",4759440,35051,8,1.584,266,22.85,71.25,321.2,304.8,1.577,1.584,"NAN",25.86,"NAN",1761.007,1353.052
"2026-05-27 17:33:05",4759441,35051,8,1.584,266,22.85,71.1,321.5,304.5,1.577,1.584,"NAN",25.86,"NAN",1791.604,868.6049
"2026-05-27 17:33:10",4759442,35051,8,1.584,264.7,22.9,71.05,321,303.7,1.577,1.584,"NAN",25.89,"NAN",1805.202,1132.076
"2026-05-27 17:33:15",4759443,35051,8,1.584,264.9,22.9,70.85,321.2,303.7,1.577,1.584,"NAN",25.89,"NAN",1812.002,1252.763
"2026-05-27 17:33:20",4759444,35051,8,1.584,264.2,22.9,70.55,320.5,303.7,1.577,1.584,"NAN",25.93,"NAN",1812.002,608.5333
"2026-05-27 17:33:25",4759445,35051,8,1.584,264.5,22.95,70.35,320.8,303.7,1.577,1.584,"NAN",25.93,"NAN",1829,1205.168
"2026-05-27 17:33:30",4759446,35051,8,1.75,264.5,22.95,70.2,321.5,303,1.584,1.75,"NAN",25.94,"NAN",1832.399,1155.873
"2026-05-27 17:33:35",4759447,35051,8,1.584,263.1,23,70.05,320,303.1,1.584,1.75,"NAN",25.96,"NAN",1801.803,1183.07
"2026-05-27 17:33:40",4759448,35051,8,1.584,262.6,23,69.8,319.6,303,1.584,1.75,"NAN",25.97,"NAN",1788.204,817.6105
"2026-05-27 17:33:45",4759449,35051,8,1.584,263.6,23.05,69.65,320.8,302.8,1.584,1.75,"NAN",25.99,"NAN",1818.801,1211.967
"2026-05-27 17:33:50",4759450,35051,8,1.417,263.1,23.05,69.55,320.5,302.6,1.577,1.75,"NAN",25.99,"NAN",1839.199,1203.468
"2026-05-27 17:33:55",4759451,35051,8,1.417,263.1,23.1,69.4,320.8,302.3,1.57,1.75,"NAN",26.02,"NAN",1845.998,1234.065
"2026-05-27 17:34:00",4759452,35051,8,1.584,262.7,23.1,69.2,320.8,301.9,1.57,1.75,"NAN",26.02,"NAN",1852.797,1128.676
"2026-05-27 17:34:05",4759453,35051,8,1.584,260.6,23.1,69,319.4,301.2,1.57,1.75,"NAN",26.05,"NAN",1866.396,1205.168
"2026-05-27 17:34:10",4759454,35051,8,1.584,262.1,23.1,68.9,321,301.1,1.57,1.75,"NAN",26.05,"NAN",1883.394,926.3986
"2026-05-27 17:34:15",4759455,35051,8,1.584,260.3,23.15,68.85,319.6,300.7,1.57,1.75,"NAN",26.07,"NAN",1900.392,1174.571
"2026-05-27 17:34:20",4759456,35051,8,1.584,261.5,23.15,68.75,320.8,300.7,1.57,1.75,"NAN",26.08,"NAN",1896.992,1177.971
"2026-05-27 17:34:25",4759457,35051,8,1.417,261.3,23.15,68.75,320.7,300.6,1.57,1.75,"NAN",26.11,"NAN",1920.79,1354.752
"2026-05-27 17:34:30",4759458,35051,8,1.584,260.5,23.15,68.7,320.1,300.4,1.57,1.75,"NAN",26.11,"NAN",1924.189,1285.059
"2026-05-27 17:34:35",4759459,35051,8,1.584,260,23.15,68.75,320.1,299.9,1.57,1.75,"NAN",26.13,"NAN",1937.788,1286.759
"2026-05-27 17:34:40",4759460,35051,8,1.584,259.7,23.15,68.75,319.8,299.9,1.57,1.75,"NAN",26.14,"NAN",1941.187,1237.464
"2026-05-27 17:34:45",4759461,35051,8,1.584,258.9,23.2,68.7,319.3,299.6,1.57,1.75,"NAN",26.17,"NAN",1941.187,1254.463
"2026-05-27 17:34:50",4759462,35051,8,1.584,259.8,23.2,68.65,320.5,299.3,1.57,1.75,"NAN",26.17,"NAN",1941.187,1283.359
"2026-05-27 17:34:55",4759463,35051,8,1.584,259.4,23.2,68.65,320.1,299.3,1.57,1.75,"NAN",26.19,"NAN",1908.891,1227.266
"2026-05-27 17:35:00",4759464,35051,8,1.584,258.6,23.2,68.55,319.8,298.8,1.57,1.75,"NAN",26.21,"NAN",1927.589,1244.264
"2026-05-27 17:35:05",4759465,35051,8,1.417,259,23.2,68.5,320.3,298.7,1.563,1.75,"NAN",26.24,"NAN",1941.187,1308.857
"2026-05-27 17:35:10",4759466,35051,8,1.584,258.6,23.2,68.45,320.1,298.5,1.563,1.75,"NAN",26.24,"NAN",1959.885,1300.358
"2026-05-27 17:35:15",4759467,35051,8,1.584,257.8,23.2,68.35,319.4,298.4,1.563,1.75,"NAN",26.27,"NAN",1968.384,1227.266
"2026-05-27 17:35:20",4759468,35051,8,1.584,256.7,23.25,68.25,318.9,297.8,1.563,1.75,"NAN",26.27,"NAN",1975.184,1064.083
"2026-05-27 17:35:25",4759469,35051,8,1.584,256.6,23.2,68.25,318.9,297.7,1.563,1.75,"NAN",26.3,"NAN",1981.983,1159.273
"2026-05-27 17:35:30",4759470,35051,8,1.584,256.5,23.25,68.35,318.9,297.6,1.556,1.584,"NAN",26.3,"NAN",1992.182,1135.476
"2026-05-27 17:35:35",4759471,35051,8,1.584,256.6,23.2,68.5,318.7,297.9,1.556,1.584,"NAN",26.33,"NAN",1992.182,1028.387
"2026-05-27 17:35:40",4759472,35051,8,1.584,256.5,23.25,68.6,318.9,297.6,1.556,1.584,"NAN",26.33,"NAN",1995.581,1247.663
"2026-05-27 17:35:45",4759473,35051,8,1.584,256.9,23.25,68.75,319.8,297.1,1.556,1.584,"NAN",26.36,"NAN",1995.581,1308.857
"2026-05-27 17:35:50",4759474,35051,8,1.584,256.1,23.2,68.8,319.1,297,1.563,1.584,"NAN",26.36,"NAN",2005.78,758.1169
"2026-05-27 17:35:55",4759475,35051,8,1.584,256.3,23.2,68.85,319.6,296.7,1.57,1.584,"NAN",26.39,"NAN",2009.18,1409.146
"2026-05-27 17:36:00",4759476,35051,8,1.584,256,23.2,68.85,319.4,296.6,1.57,1.584,"NAN",26.43,"NAN",2012.58,1262.962
"2026-05-27 17:36:05",4759477,35051,8,1.584,255.5,23.25,68.8,319.1,296.4,1.57,1.584,"NAN",26.43,"NAN",2012.58,1307.157
"2026-05-27 17:36:10",4759478,35051,8,1.584,255.3,23.25,68.7,318.9,296.4,1.57,1.584,"NAN",26.44,"NAN",2012.58,1256.162
"2026-05-27 17:36:15",4759479,35051,8,1.584,256.2,23.25,68.55,319.4,296.8,1.57,1.584,"NAN",26.46,"NAN",2009.18,1293.558
"2026-05-27 17:36:20",4759480,35051,8,1.584,256.2,23.25,68.4,319.4,296.8,1.57,1.584,"NAN",26.49,"NAN",2012.58,1271.461
"2026-05-27 17:36:25",4759481,35051,8,1.584,255.6,23.2,68,318.6,297,1.577,1.584,"NAN",26.49,"NAN",2012.58,1344.553
"2026-05-27 17:36:30",4759482,35051,8,1.584,256.4,23.2,67.5,319.1,297.3,1.577,1.584,"NAN",26.52,"NAN",2015.979,1368.35
"2026-05-27 17:36:35",4759483,35051,8,1.584,257.8,23.2,67.2,319.8,298,1.577,1.584,"NAN",26.52,"NAN",2019.379,1417.645
"2026-05-27 17:36:40",4759484,35051,8,1.584,257.2,23.2,67.1,319.1,298.1,1.577,1.584,"NAN",26.55,"NAN",2026.178,1089.581
"2026-05-27 17:36:45",4759485,35051,8,1.584,256.6,23.25,67,318.6,298,1.577,1.584,"NAN",26.57,"NAN",2029.578,1108.279
"2026-05-27 17:36:50",4759486,35051,8,1.584,255.1,23.2,66.85,316.6,298.5,1.577,1.584,"NAN",26.58,"NAN",2029.578,1387.048
"2026-05-27 17:36:55",4759487,35051,8,1.584,259.1,23.25,66.8,319.4,299.7,1.577,1.584,"NAN",26.61,"NAN",2029.578,1339.453
"2026-05-27 17:37:00",4759488,35051,8,1.584,258.8,23.25,66.95,318.9,299.9,1.577,1.584,"NAN",26.61,"NAN",2036.377,1310.557
"2026-05-27 17:37:05",4759489,35051,8,1.584,257.6,23.25,67.2,317,300.6,1.584,1.584,"NAN",26.63,"NAN",2032.977,1546.831
"2026-05-27 17:37:10",4759490,35051,8,1.584,255.1,23.25,67.6,314.9,300.2,1.584,1.584,"NAN",26.65,"NAN",2032.977,1451.641
"2026-05-27 17:37:15",4759491,35051,8,1.75,257.3,23.3,67.85,315.9,301.4,1.591,1.75,"NAN",26.66,"NAN",2034.677,1378.549
"2026-05-27 17:37:20",4759492,35051,8,1.75,257.1,23.3,67.95,315.2,301.9,1.598,1.75,"NAN",26.68,"NAN",2032.977,1410.845
"2026-05-27 17:37:25",4759493,35051,8,1.584,258.1,23.3,68.05,318,300.1,1.598,1.75,"NAN",26.69,"NAN",2039.777,1298.658
"2026-05-27 17:37:30",4759494,35051,8,1.584,259.5,23.35,68.25,320.7,298.8,1.598,1.75,"NAN",26.71,"NAN",2043.176,1422.744
"2026-05-27 17:37:35",4759495,35051,8,1.584,258,23.35,68.35,319.6,298.4,1.598,1.75,"NAN",26.73,"NAN",2049.976,1147.374
"2026-05-27 17:37:40",4759496,35051,8,1.584,259.6,23.35,68.35,320.1,299.5,1.598,1.75,"NAN",26.74,"NAN",2053.375,1482.238
"2026-05-27 17:37:45",4759497,35051,8,1.584,258.5,23.35,68.5,317.9,300.6,1.598,1.75,"NAN",26.76,"NAN",2049.976,1285.059
"2026-05-27 17:37:50",4759498,35051,8,1.584,259,23.35,68.6,319.1,299.9,1.598,1.75,"NAN",26.77,"NAN",2053.375,1305.457
"2026-05-27 17:37:55",4759499,35051,8,1.584,260.1,23.35,68.55,321,299.1,1.598,1.75,"NAN",26.79,"NAN",2060.174,1353.052
"2026-05-27 17:38:00",4759500,35051,8,1.584,258.4,23.4,68.5,319.4,299,1.598,1.75,"NAN",26.8,"NAN",2060.174,1116.778
"2026-05-27 17:38:05",4759501,35051,8,1.584,258.6,23.4,68.5,319.8,298.8,1.598,1.75,"NAN",26.8,"NAN",2063.574,1438.042
"2026-05-27 17:38:10",4759502,35051,8,1.584,259.3,23.4,68.5,320.3,299,1.598,1.75,"NAN",26.84,"NAN",2063.574,1293.558
"2026-05-27 17:38:15",4759503,35051,8,1.584,258.4,23.4,68.25,319.4,299,1.598,1.75,"NAN",26.84,"NAN",2066.974,1412.545
"2026-05-27 17:38:20",4759504,35051,8,1.584,258.6,23.4,68.1,318.9,299.7,1.598,1.75,"NAN",26.87,"NAN",2070.373,1257.862
"2026-05-27 17:38:25",4759505,35051,8,1.584,260,23.4,67.9,319.8,300.2,1.598,1.75,"NAN",26.87,"NAN",2070.373,1324.155
"2026-05-27 17:38:30",4759506,35051,8,1.584,259.5,23.45,67.75,318.9,300.6,1.598,1.75,"NAN",26.9,"NAN",2077.173,1524.733
"2026-05-27 17:38:35",4759507,35051,8,1.584,259.3,23.4,67.7,318.6,300.7,1.598,1.75,"NAN",26.92,"NAN",2077.173,1262.962
"2026-05-27 17:38:40",4759508,35051,8,1.584,260.6,23.45,67.55,319.6,301,1.598,1.75,"NAN",26.93,"NAN",2080.572,1261.262
"2026-05-27 17:38:45",4759509,35051,8,1.584,260.8,23.45,67.55,319.6,301.2,1.598,1.75,"NAN",26.93,"NAN",2080.572,1402.346
"2026-05-27 17:38:50",4759510,35051,8,1.417,261.4,23.5,67.65,318.9,302.5,1.591,1.75,"NAN",26.96,"NAN",2080.572,581.3363
"2026-05-27 17:38:55",4759511,35051,8,1.584,263.2,23.5,67.75,320.3,302.9,1.591,1.75,"NAN",26.96,"NAN",2080.572,1419.345
"2026-05-27 17:39:00",4759512,35051,8,1.584,263,23.5,67.9,320,303,1.591,1.75,"NAN",27,"NAN",2087.371,1203.468
"2026-05-27 17:39:05",4759513,35051,8,1.417,263.2,23.5,67.95,320,303.2,1.584,1.75,"NAN",27,"NAN",2083.972,1320.755
"2026-05-27 17:39:10",4759514,35051,8,1.584,263.4,23.55,68.1,320.1,303.3,1.584,1.75,"NAN",27.01,"NAN",2083.972,1511.135
"2026-05-27 17:39:15",4759515,35051,8,1.417,263,23.55,68.35,319.1,303.9,1.57,1.75,"NAN",27.03,"NAN",2080.572,1123.577
"2026-05-27 17:39:20",4759516,35051,8,1.584,263.8,23.55,68.5,319.6,304.2,1.563,1.584,"NAN",27.04,"NAN",2083.972,1300.358
"2026-05-27 17:39:25",4759517,35051,8,1.584,264.7,23.55,68.65,320.1,304.6,1.563,1.584,"NAN",27.06,"NAN",2083.972,1526.433
"2026-05-27 17:39:30",4759518,35051,8,1.584,264.5,23.55,68.7,319.8,304.7,1.563,1.584,"NAN",27.06,"NAN",2087.371,1087.881
"2026-05-27 17:39:35",4759519,35051,8,1.417,264.3,23.6,68.75,319.3,305,1.556,1.584,"NAN",27.07,"NAN",2089.071,1266.361
"2026-05-27 17:39:40",4759520,35051,8,1.417,266,23.6,68.8,320.5,305.5,1.549,1.584,"NAN",27.09,"NAN",2080.572,1278.26
"2026-05-27 17:39:45",4759521,35051,8,1.584,264.2,23.55,68.9,318.4,305.8,1.549,1.584,"NAN",27.09,"NAN",2046.576,1160.973
"2026-05-27 17:39:50",4759522,35051,8,1.584,265.8,23.55,68.85,320.3,305.5,1.549,1.584,"NAN",27.12,"NAN",1964.985,1239.164
"2026-05-27 17:39:55",4759523,35051,8,1.584,265.3,23.6,68.9,319.8,305.5,1.549,1.584,"NAN",27.12,"NAN",1963.285,1468.639
"2026-05-27 17:40:00",4759524,35051,8,1.417,265.9,23.6,68.9,320.5,305.4,1.542,1.584,"NAN",27.12,"NAN",2063.574,1460.14
"2026-05-27 17:40:05",4759525,35051,8,1.584,265.3,23.55,68.75,319.8,305.5,1.542,1.584,"NAN",27.15,"NAN",2063.574,1477.138
"2026-05-27 17:40:10",4759526,35051,8,1.584,265.9,23.55,68.85,320,305.9,1.542,1.584,"NAN",27.15,"NAN",1961.585,1205.168
"2026-05-27 17:40:15",4759527,35051,8,1.584,265.9,23.6,68.9,319.8,306.1,1.542,1.584,"NAN",27.15,"NAN",1778.005,795.5129
"2026-05-27 17:40:20",4759528,35051,8,1.417,266.9,23.55,68.85,320.3,306.6,1.535,1.584,"NAN",27.19,"NAN",1788.204,1451.641
"2026-05-27 17:40:25",4759529,35051,8,1.584,267.8,23.55,68.8,321.5,306.3,1.535,1.584,"NAN",27.19,"NAN",1805.202,1169.472
"2026-05-27 17:40:30",4759530,35051,8,1.584,267.5,23.6,68.8,320.7,306.8,1.535,1.584,"NAN",27.19,"NAN",1652.219,936.5974
"2026-05-27 17:40:35",4759531,35051,8,1.584,268.1,23.55,68.75,320.3,307.8,1.535,1.584,"NAN",27.19,"NAN",1550.23,1023.288
"2026-05-27 17:40:40",4759532,35051,8,1.417,267.4,23.55,68.75,319.8,307.6,1.528,1.584,"NAN",27.2,"NAN",1543.431,732.6198
"2026-05-27 17:40:45",4759533,35051,8,1.584,268.1,23.6,68.75,320,308.1,1.528,1.584,"NAN",27.22,"NAN",1742.309,1143.975
"2026-05-27 17:40:50",4759534,35051,8,1.584,267.6,23.55,68.8,319.4,308.2,1.535,1.584,"NAN",27.22,"NAN",1876.594,1058.984
"2026-05-27 17:40:55",4759535,35051,8,1.584,268.5,23.55,68.95,320,308.5,1.535,1.584,"NAN",27.22,"NAN",1978.583,1242.564
"2026-05-27 17:41:00",4759536,35051,8,1.584,269.1,23.55,69.25,320.5,308.6,1.535,1.584,"NAN",27.22,"NAN",2066.974,1392.148
"2026-05-27 17:41:05",4759537,35051,8,1.584,268.9,23.55,69.35,320.3,308.6,1.542,1.584,"NAN",27.22,"NAN",2063.574,1353.052
"2026-05-27 17:41:10",4759538,35051,8,1.584,268.7,23.55,69.4,320.3,308.4,1.542,1.584,"NAN",27.22,"NAN",2049.976,1220.466
"2026-05-27 17:41:15",4759539,35051,8,1.584,268.9,23.55,69.5,320.3,308.6,1.549,1.584,"NAN",27.25,"NAN",2009.18,1404.046
"2026-05-27 17:41:20",4759540,35051,8,1.584,268.6,23.55,69.7,320.1,308.5,1.549,1.584,"NAN",27.25,"NAN",1998.981,1324.155
"2026-05-27 17:41:25",4759541,35051,8,1.584,268.9,23.55,69.9,320.3,308.6,1.549,1.584,"NAN",27.25,"NAN",2032.977,1235.765
"2026-05-27 17:41:30",4759542,35051,8,1.584,268.3,23.55,70,319.8,308.5,1.549,1.584,"NAN",27.25,"NAN",2043.176,1291.859
"2026-05-27 17:41:35",4759543,35051,8,1.584,268.6,23.5,69.9,320,308.6,1.556,1.584,"NAN",27.25,"NAN",2032.977,1269.761
"2026-05-27 17:41:40",4759544,35051,8,1.584,268.3,23.5,69.85,320.7,307.6,1.563,1.584,"NAN",27.25,"NAN",2029.578,1376.849
"2026-05-27 17:41:45",4759545,35051,8,1.584,267.4,23.5,69.75,320.7,306.7,1.563,1.584,"NAN",27.28,"NAN",2000.681,1381.949
"2026-05-27 17:41:50",4759546,35051,8,1.584,267,23.5,69.7,320.3,306.7,1.563,1.584,"NAN",27.28,"NAN",1917.39,1319.056
"2026-05-27 17:41:55",4759547,35051,8,1.584,267.3,23.5,69.7,320.7,306.6,1.563,1.584,"NAN",27.28,"NAN",1890.193,1342.853
"2026-05-27 17:42:00",4759548,35051,8,1.584,267.2,23.55,69.8,320.7,306.5,1.57,1.584,"NAN",27.3,"NAN",1920.79,1251.063
"2026-05-27 17:42:05",4759549,35051,8,1.417,266.7,23.5,69.85,320.1,306.6,1.563,1.584,"NAN",27.32,"NAN",1913.99,1281.66
"2026-05-27 17:42:10",4759550,35051,8,1.584,266.3,23.45,69.7,320.1,306.2,1.563,1.584,"NAN",27.32,"NAN",1902.092,1237.464
"2026-05-27 17:42:15",4759551,35051,8,1.584,267.3,23.5,69.7,321.2,306.1,1.563,1.584,"NAN",27.32,"NAN",1913.99,1169.472
"2026-05-27 17:42:20",4759552,35051,8,1.417,266.3,23.5,69.7,320.1,306.2,1.563,1.584,"NAN",27.32,"NAN",1893.593,1106.579
"2026-05-27 17:42:25",4759553,35051,8,1.584,266.7,23.45,69.55,320.3,306.4,1.563,1.584,"NAN",27.35,"NAN",1985.383,1432.943
"2026-05-27 17:42:30",4759554,35051,8,1.584,266.7,23.5,69.45,320.3,306.4,1.563,1.584,"NAN",27.35,"NAN",1971.784,1330.954
"2026-05-27 17:42:35",4759555,35051,8,1.417,266.9,23.5,69.4,320.3,306.6,1.556,1.584,"NAN",27.35,"NAN",1934.388,1191.569
"2026-05-27 17:42:40",4759556,35051,8,1.417,267.4,23.45,69.3,320.8,306.6,1.556,1.584,"NAN",27.35,"NAN",1852.797,928.0984
"2026-05-27 17:42:45",4759557,35051,8,1.584,266.2,23.5,69.25,320.5,305.7,1.556,1.584,"NAN",27.35,"NAN",1744.009,1065.783
"2026-05-27 17:42:50",4759558,35051,8,1.584,266.7,23.5,69.25,320.8,305.9,1.556,1.584,"NAN",27.38,"NAN",1788.204,972.2935
"2026-05-27 17:42:55",4759559,35051,8,1.584,267.7,23.55,69.3,321.9,305.8,1.556,1.584,"NAN",27.38,"NAN",1784.805,1205.168
"2026-05-27 17:43:00",4759560,35051,8,1.584,265.8,23.5,69.35,320.3,305.5,1.556,1.584,"NAN",27.38,"NAN",1771.206,1218.766
"2026-05-27 17:43:05",4759561,35051,8,1.584,265.8,23.55,69.35,320.3,305.5,1.556,1.584,"NAN",27.38,"NAN",1801.803,761.5166
"2026-05-27 17:43:10",4759562,35051,8,1.584,264.7,23.55,69.3,319.4,305.3,1.556,1.584,"NAN",27.38,"NAN",1761.007,1147.374
"2026-05-27 17:43:15",4759563,35051,8,1.584,266.8,23.55,69.25,320.8,306,1.556,1.584,"NAN",27.41,"NAN",1764.407,1123.577
"2026-05-27 17:43:20",4759564,35051,8,1.417,266.5,23.55,69.25,320.3,306.2,1.549,1.584,"NAN",27.41,"NAN",1706.613,1137.175
"2026-05-27 17:43:25",4759565,35051,8,1.417,266,23.55,69.2,320.1,305.9,1.542,1.584,"NAN",27.41,"NAN",1774.606,1070.883
"2026-05-27 17:43:30",4759566,35051,8,1.584,266.9,23.55,69.25,320.8,306.1,1.542,1.584,"NAN",27.41,"NAN",1747.409,1035.187
"2026-05-27 17:43:35",4759567,35051,8,1.584,266.2,23.65,69.25,320.1,306.1,1.542,1.584,"NAN",27.41,"NAN",1733.81,1149.074
"2026-05-27 17:43:40",4759568,35051,8,1.584,267.8,23.6,69.1,321.7,306.1,1.542,1.584,"NAN",27.44,"NAN",1519.634,892.4023
"2026-05-27 17:43:45",4759569,35051,8,1.584,266.4,23.65,69.05,319.8,306.6,1.542,1.584,"NAN",27.44,"NAN",1400.647,948.4961
"2026-05-27 17:43:50",4759570,35051,8,1.417,266.3,23.6,68.85,319.8,306.5,1.535,1.584,"NAN",27.44,"NAN",1370.05,836.3084
"2026-05-27 17:43:55",4759571,35051,8,1.584,266.2,23.6,68.75,320.1,306.1,1.535,1.584,"NAN",27.44,"NAN",1264.661,855.0063
"2026-05-27 17:44:00",4759572,35051,8,1.417,266.1,23.65,68.75,320,306.1,1.528,1.584,"NAN",27.44,"NAN",1305.457,797.2127
"2026-05-27 17:44:05",4759573,35051,8,1.417,267.5,23.65,68.8,321,306.5,1.528,1.584,"NAN",27.44,"NAN",1451.641,900.9014
"2026-05-27 17:44:10",4759574,35051,8,1.417,266.4,23.65,68.85,319.8,306.6,1.521,1.584,"NAN",27.44,"NAN",1485.637,1011.389
"2026-05-27 17:44:15",4759575,35051,8,1.417,266.9,23.65,68.9,320.3,306.6,1.514,1.584,"NAN",27.44,"NAN",1534.932,1028.387
"2026-05-27 17:44:20",4759576,35051,8,1.417,267,23.65,69.05,320.8,306.2,1.514,1.584,"NAN",27.44,"NAN",1614.823,1067.483
"2026-05-27 17:44:25",4759577,35051,8,1.584,266.9,23.65,68.9,320.3,306.6,1.514,1.584,"NAN",27.44,"NAN",1750.808,1092.98
"2026-05-27 17:44:30",4759578,35051,8,1.584,266.9,23.65,68.9,320.3,306.6,1.514,1.584,"NAN",27.44,"NAN",1812.002,1111.678
"2026-05-27 17:44:35",4759579,35051,8,1.584,268.5,23.65,68.9,321.5,307,1.521,1.584,"NAN",27.44,"NAN",1862.996,1132.076
"2026-05-27 17:44:40",4759580,35051,8,1.417,268.6,23.65,68.75,321,307.6,1.521,1.584,"NAN",27.44,"NAN",1893.593,1103.179
"2026-05-27 17:44:45",4759581,35051,8,1.417,268.5,23.65,68.7,320.5,308,1.514,1.584,"NAN",27.44,"NAN",1920.79,1249.363
"2026-05-27 17:44:50",4759582,35051,8,1.584,268.4,23.65,68.65,320.3,308.1,1.514,1.584,"NAN",27.44,"NAN",1968.384,1200.069
"2026-05-27 17:44:55",4759583,35051,8,1.584,268.9,23.65,68.7,320,308.9,1.514,1.584,"NAN",27.44,"NAN",1985.383,1375.149
"2026-05-27 17:45:00",4759584,35051,8,1.417,269.3,23.65,68.75,320.1,309.2,1.507,1.584,"NAN",27.44,"NAN",1961.585,1288.459
"2026-05-27 17:45:05",4759585,35051,8,1.584,268.3,23.65,68.7,319.6,308.7,1.507,1.584,"NAN",27.44,"NAN",1971.784,1264.661
"2026-05-27 17:45:10",4759586,35051,8,1.417,268.4,23.65,68.6,319.8,308.6,1.5,1.584,"NAN",27.44,"NAN",1971.784,1200.069
"2026-05-27 17:45:15",4759587,35051,8,1.417,269.1,23.65,68.5,320.5,308.6,1.493,1.584,"NAN",27.48,"NAN",1947.987,1249.363
"2026-05-27 17:45:20",4759588,35051,8,1.417,268.9,23.65,68.5,320.3,308.6,1.493,1.584,"NAN",27.46,"NAN",1927.589,1278.26
"2026-05-27 17:45:25",4759589,35051,8,1.417,268.6,23.65,68.4,320.5,308.1,1.493,1.584,"NAN",27.48,"NAN",1927.589,1206.868
"2026-05-27 17:45:30",4759590,35051,8,1.417,268.9,23.7,68.45,320.3,308.6,1.486,1.584,"NAN",27.48,"NAN",1876.594,1115.078
"2026-05-27 17:45:35",4759591,35051,8,1.417,267.6,23.65,68.5,319.8,307.8,1.479,1.584,"NAN",27.48,"NAN",1621.622,1067.483
"2026-05-27 17:45:40",4759592,35051,8,1.584,268.3,23.65,68.7,320.8,307.5,1.479,1.584,"NAN",27.48,"NAN",1268.061,661.2276
"2026-05-27 17:45:45",4759593,35051,8,1.584,267.2,23.65,68.8,319.8,307.4,1.479,1.584,"NAN",27.48,"NAN",1043.686,588.1356
"2026-05-27 17:45:50",4759594,35051,8,1.417,268,23.65,68.8,320.8,307.2,1.479,1.584,"NAN",27.48,"NAN",849.9069,511.644
"2026-05-27 17:45:55",4759595,35051,8,1.584,267.7,23.65,68.8,320.5,307.2,1.479,1.584,"NAN",27.48,"NAN",676.5259,426.6533
"2026-05-27 17:46:00",4759596,35051,8,1.417,267.2,23.65,68.7,320,307.2,1.479,1.584,"NAN",27.48,"NAN",764.9163,443.6514
"2026-05-27 17:46:05",4759597,35051,8,1.584,267.2,23.65,68.5,320.1,307.1,1.486,1.584,"NAN",27.48,"NAN",921.2991,584.736
"2026-05-27 17:46:10",4759598,35051,8,1.417,265.7,23.65,68.3,319.8,305.9,1.486,1.584,"NAN",27.48,"NAN",1150.774,703.7229
"2026-05-27 17:46:15",4759599,35051,8,1.417,265.8,23.65,68.2,320.3,305.5,1.486,1.584,"NAN",27.48,"NAN",1631.821,1067.483
"2026-05-27 17:46:20",4759600,35051,8,1.584,265.3,23.65,68.1,320,305.3,1.493,1.584,"NAN",27.48,"NAN",1427.844,916.1996
"2026-05-27 17:46:25",4759601,35051,8,1.584,265.1,23.7,68.05,320.5,304.6,1.493,1.584,"NAN",27.48,"NAN",1149.074,494.6458
"2026-05-27 17:46:30",4759602,35051,8,1.417,264.5,23.7,67.9,320.3,304.2,1.486,1.584,"NAN",27.46,"NAN",1516.234,1023.288
"2026-05-27 17:46:35",4759603,35051,8,1.584,264,23.7,67.75,320.1,303.9,1.486,1.584,"NAN",27.48,"NAN",1808.602,1225.566
"2026-05-27 17:46:40",4759604,35051,8,1.584,264.1,23.7,67.8,320.1,304,1.493,1.584,"NAN",27.46,"NAN",1716.812,1123.577
"2026-05-27 17:46:45",4759605,35051,8,1.584,263.8,23.7,67.9,320.1,303.7,1.5,1.584,"NAN",27.44,"NAN",1708.313,1098.08
"2026-05-27 17:46:50",4759606,35051,8,1.584,264.7,23.75,67.95,321.5,303.2,1.5,1.584,"NAN",27.44,"NAN",1730.411,1189.87
"2026-05-27 17:46:55",4759607,35051,8,1.584,264.1,23.75,68,321.2,302.9,1.5,1.584,"NAN",27.46,"NAN",1495.836,880.5035
"2026-05-27 17:47:00",4759608,35051,8,1.584,262.9,23.75,68.1,320.3,302.6,1.507,1.584,"NAN",27.46,"NAN",1621.622,924.6987
"2026-05-27 17:47:05",4759609,35051,8,1.584,262.7,23.8,68.15,320.3,302.4,1.507,1.584,"NAN",27.48,"NAN",1932.688,1200.069
"2026-05-27 17:47:10",4759610,35051,8,1.417,263.7,23.8,68.05,321.4,302.3,1.507,1.584,"NAN",27.48,"NAN",1896.992,1310.557
"2026-05-27 17:47:15",4759611,35051,8,1.417,261.4,23.8,68.1,319.8,301.6,1.507,1.584,"NAN",27.46,"NAN",1723.611,1048.785
"2026-05-27 17:47:20",4759612,35051,8,1.417,260.9,23.8,67.9,319.6,301.3,1.507,1.584,"NAN",27.48,"NAN",1795.003,1188.17
"2026-05-27 17:47:25",4759613,35051,8,1.584,260.5,23.8,67.75,319.6,300.9,1.514,1.584,"NAN",27.48,"NAN",1896.992,1206.868
"2026-05-27 17:47:30",4759614,35051,8,1.584,260.9,23.8,67.65,320.3,300.6,1.521,1.584,"NAN",27.48,"NAN",1900.392,1240.864
"2026-05-27 17:47:35",4759615,35051,8,1.584,260.5,23.85,67.65,320.3,300.2,1.528,1.584,"NAN",27.48,"NAN",1896.992,1157.573
"2026-05-27 17:47:40",4759616,35051,8,1.75,259.3,23.85,67.6,320.1,299.2,1.535,1.75,"NAN",27.49,"NAN",1886.793,1174.571
"2026-05-27 17:47:45",4759617,35051,8,1.584,259.3,23.85,67.7,320.3,299,1.535,1.75,"NAN",27.51,"NAN",1883.394,1206.868
"2026-05-27 17:47:50",4759618,35051,8,1.584,258.8,23.85,67.75,320.3,298.5,1.542,1.75,"NAN",27.51,"NAN",1883.394,1208.568
"2026-05-27 17:47:55",4759619,35051,8,1.584,258.3,23.85,67.75,320.3,298,1.542,1.75,"NAN",27.51,"NAN",1883.394,1183.07
"2026-05-27 17:48:00",4759620,35051,8,1.584,258.7,23.85,67.65,320.7,298,1.549,1.75,"NAN",27.51,"NAN",1873.195,1111.678
"2026-05-27 17:48:05",4759621,35051,8,1.75,258.1,23.85,67.75,320.1,298,1.556,1.75,"NAN",27.53,"NAN",1859.596,1210.267
"2026-05-27 17:48:10",4759622,35051,8,1.75,257.4,23.85,67.7,319.6,297.8,1.57,1.75,"NAN",27.54,"NAN",1866.396,1194.969
"2026-05-27 17:48:15",4759623,35051,8,1.584,258.3,23.85,67.55,320.5,297.8,1.577,1.75,"NAN",27.54,"NAN",1869.795,1276.56
"2026-05-27 17:48:20",4759624,35051,8,1.584,258,23.85,67.45,320.1,297.9,1.577,1.75,"NAN",27.54,"NAN",1869.795,1320.755
"2026-05-27 17:48:25",4759625,35051,8,1.75,257,23.85,67.45,319.4,297.6,1.584,1.75,"NAN",27.57,"NAN",1869.795,909.4004
"2026-05-27 17:48:30",4759626,35051,8,1.75,257,23.85,67.4,319.8,297.2,1.598,1.75,"NAN",27.57,"NAN",1866.396,1172.872
"2026-05-27 17:48:35",4759627,35051,8,1.584,257.1,23.85,67.55,320,297.1,1.598,1.75,"NAN",27.57,"NAN",1866.396,1313.956
"2026-05-27 17:48:40",4759628,35051,8,1.584,257.6,23.85,67.65,320.5,297.1,1.598,1.75,"NAN",27.57,"NAN",1869.795,1035.187
"2026-05-27 17:48:45",4759629,35051,8,1.584,257.3,23.85,67.85,320.5,296.8,1.598,1.75,"NAN",27.61,"NAN",1869.795,1079.382
"2026-05-27 17:48:50",4759630,35051,8,1.75,256.6,23.85,68,320.1,296.5,1.604,1.75,"NAN",27.59,"NAN",1866.396,1458.44
"2026-05-27 17:48:55",4759631,35051,8,1.584,256.3,23.85,68.05,320,296.3,1.604,1.75,"NAN",27.61,"NAN",1862.996,1380.249
"2026-05-27 17:49:00",4759632,35051,8,1.584,257.3,23.85,68.1,321,296.3,1.604,1.75,"NAN",27.61,"NAN",1859.596,1036.886
"2026-05-27 17:49:05",4759633,35051,8,1.584,257.1,23.8,68.25,321.4,295.7,1.604,1.75,"NAN",27.62,"NAN",1861.296,1208.568
"2026-05-27 17:49:10",4759634,35051,8,1.584,256.4,23.8,68.35,320.7,295.7,1.611,1.75,"NAN",27.64,"NAN",1856.197,1094.68
"2026-05-27 17:49:15",4759635,35051,8,1.584,255.4,23.8,68.45,319.6,295.8,1.618,1.75,"NAN",27.64,"NAN",1859.596,1489.037
"2026-05-27 17:49:20",4759636,35051,8,1.584,255.8,23.8,68.55,319.8,296,1.625,1.75,"NAN",27.64,"NAN",1856.197,1062.384
"2026-05-27 17:49:25",4759637,35051,8,1.75,255.8,23.75,68.55,320,295.8,1.632,1.75,"NAN",27.64,"NAN",1852.797,1002.89
"2026-05-27 17:49:30",4759638,35051,8,1.584,255.5,23.8,68.65,319.6,295.9,1.632,1.75,"NAN",27.67,"NAN",1856.197,1067.483
"2026-05-27 17:49:35",4759639,35051,8,1.584,255.2,23.75,68.65,319.6,295.6,1.632,1.75,"NAN",27.67,"NAN",1849.397,1536.632
"2026-05-27 17:49:40",4759640,35051,8,1.584,255.7,23.75,68.65,320,295.7,1.625,1.75,"NAN",27.67,"NAN",1845.998,1043.686
"2026-05-27 17:49:45",4759641,35051,8,1.584,257,23.75,68.65,321.2,295.8,1.625,1.75,"NAN",27.67,"NAN",1845.998,2150.264
"2026-05-27 17:49:50",4759642,35051,8,1.584,255.3,23.7,68.55,320.5,294.8,1.625,1.75,"NAN",27.7,"NAN",1849.397,1349.652
"2026-05-27 17:49:55",4759643,35051,8,1.584,255,23.75,68.55,319.8,295.2,1.625,1.75,"NAN",27.7,"NAN",1849.397,1358.151
"2026-05-27 17:50:00",4759644,35051,8,1.417,255,23.75,68.55,320.1,294.9,1.618,1.75,"NAN",27.7,"NAN",1842.598,1244.264
"2026-05-27 17:50:05",4759645,35051,8,1.584,255.3,23.7,68.55,320.1,295.2,1.611,1.75,"NAN",27.7,"NAN",1825.6,1013.089
"2026-05-27 17:50:10",4759646,35051,8,1.584,255.1,23.7,68.65,320.1,295,1.604,1.75,"NAN",27.72,"NAN",1829,1502.635
"2026-05-27 17:50:15",4759647,35051,8,1.584,254.3,23.7,68.85,319.6,294.7,1.604,1.75,"NAN",27.72,"NAN",1815.401,1451.641
"2026-05-27 17:50:20",4759648,35051,8,1.584,255.6,23.7,68.95,320.3,295.3,1.604,1.75,"NAN",27.74,"NAN",1829,1079.382
"2026-05-27 17:50:25",4759649,35051,8,1.584,255.1,23.7,69.15,320.3,294.8,1.598,1.75,"NAN",27.74,"NAN",1832.399,1181.371
"2026-05-27 17:50:30",4759650,35051,8,1.584,254.2,23.65,69.25,319.3,294.9,1.591,1.75,"NAN",27.74,"NAN",1837.499,1954.786
"2026-05-27 17:50:35",4759651,35051,8,1.417,254.7,23.65,69.2,319.8,294.9,1.584,1.75,"NAN",27.77,"NAN",1818.801,1033.487
"2026-05-27 17:50:40",4759652,35051,8,1.584,255,23.65,69.15,318.9,296.1,1.584,1.75,"NAN",27.77,"NAN",1832.399,1732.11
"2026-05-27 17:50:45",4759653,35051,8,1.584,255.7,23.7,69.25,318.7,297,1.584,1.75,"NAN",27.77,"NAN",1835.799,1245.964
"2026-05-27 17:50:50",4759654,35051,8,1.584,258.9,23.65,69.35,322.9,296,1.577,1.75,"NAN",27.77,"NAN",1829,1213.667
"2026-05-27 17:50:55",4759655,35051,8,1.584,257.1,23.65,69.4,322.1,295,1.577,1.75,"NAN",27.77,"NAN",1818.801,1257.862
"2026-05-27 17:51:00",4759656,35051,8,1.584,256.9,23.65,69.5,321.2,295.7,1.577,1.75,"NAN",27.8,"NAN",1812.002,1353.052
"2026-05-27 17:51:05",4759657,35051,8,1.584,256.7,23.65,69.6,321.5,295.2,1.577,1.75,"NAN",27.8,"NAN",1784.805,1047.085
"2026-05-27 17:51:10",4759658,35051,8,1.584,255.9,23.65,69.6,321.2,294.7,1.577,1.75,"NAN",27.8,"NAN",1767.806,1128.676
"2026-05-27 17:51:15",4759659,35051,8,1.417,257.1,23.65,69.75,322.4,294.7,1.57,1.75,"NAN",27.8,"NAN",1727.011,1103.179
"2026-05-27 17:51:20",4759660,35051,8,1.584,256.9,23.65,69.8,322.2,294.7,1.57,1.75,"NAN",27.8,"NAN",1730.411,1344.553
"2026-05-27 17:51:25",4759661,35051,8,1.584,256.7,23.65,69.9,321.5,295.2,1.563,1.584,"NAN",27.8,"NAN",1754.208,1050.485
"2026-05-27 17:51:30",4759662,35051,8,1.417,257.5,23.6,70,322.1,295.4,1.556,1.584,"NAN",27.83,"NAN",1784.805,1084.481
"2026-05-27 17:51:35",4759663,35051,8,1.417,256.4,23.6,70.2,321,295.4,1.549,1.584,"NAN",27.83,"NAN",1784.805,970.5937
"2026-05-27 17:51:40",4759664,35051,8,1.584,257.9,23.65,70.3,322.4,295.5,1.549,1.584,"NAN",27.83,"NAN",1771.206,1327.555
"2026-05-27 17:51:45",4759665,35051,8,1.417,258.8,23.6,70.55,322.4,296.4,1.542,1.584,"NAN",27.83,"NAN",1808.602,984.1922
"2026-05-27 17:51:50",4759666,35051,8,1.417,255.3,23.6,70.8,319.8,295.5,1.535,1.584,"NAN",27.83,"NAN",1830.699,1007.99
"2026-05-27 17:51:55",4759667,35051,8,1.25,258.4,23.6,71.05,322.6,295.8,1.521,1.584,"NAN",27.85,"NAN",1784.805,1128.676
"2026-05-27 17:52:00",4759668,35051,8,1.417,258.8,23.6,71.1,322.4,296.4,1.521,1.584,"NAN",27.87,"NAN",1750.808,1092.98
"2026-05-27 17:52:05",4759669,35051,8,1.584,255.5,23.6,71.4,321,294.5,1.521,1.584,"NAN",27.87,"NAN",1805.202,1266.361
"2026-05-27 17:52:10",4759670,35051,8,1.584,258.9,23.6,71.65,323.1,295.8,1.521,1.584,"NAN",27.87,"NAN",1795.003,1172.872
"2026-05-27 17:52:15",4759671,35051,8,1.417,255.2,23.55,71.7,320.5,294.7,1.514,1.584,"NAN",27.87,"NAN",1812.002,1045.385
"2026-05-27 17:52:20",4759672,35051,8,1.417,259.6,23.6,71.65,323.3,296.3,1.507,1.584,"NAN",27.88,"NAN",1805.202,1205.168
"2026-05-27 17:52:25",4759673,35051,8,1.584,254.6,23.6,71.6,320,294.6,1.507,1.584,"NAN",27.9,"NAN",1815.401,1257.862
"2026-05-27 17:52:30",4759674,35051,8,1.584,257.1,23.6,71.6,321.9,295.2,1.507,1.584,"NAN",27.9,"NAN",1822.2,1227.266
"2026-05-27 17:52:35",4759675,35051,8,1.417,256.5,23.55,71.55,321.9,294.6,1.507,1.584,"NAN",27.9,"NAN",1835.799,1215.367
"2026-05-27 17:52:40",4759676,35051,8,1.417,255.5,23.55,71.5,321,294.5,1.5,1.584,"NAN",27.9,"NAN",1842.598,1023.288
"2026-05-27 17:52:45",4759677,35051,8,1.417,258,23.55,71.4,323.3,294.7,1.493,1.584,"NAN",27.9,"NAN",1839.199,1427.844
"2026-05-27 17:52:50",4759678,35051,8,1.584,255.4,23.55,71.25,321,294.4,1.493,1.584,"NAN",27.9,"NAN",1842.598,1210.267
"2026-05-27 17:52:55",4759679,35051,8,1.584,255.6,23.55,71.1,321.5,294.1,1.493,1.584,"NAN",27.93,"NAN",1842.598,1176.271
"2026-05-27 17:53:00",4759680,35051,8,1.584,257,23.55,71.05,322.9,294.1,1.493,1.584,"NAN",27.93,"NAN",1842.598,1264.661
"2026-05-27 17:53:05",4759681,35051,8,1.584,257.6,23.5,70.9,322.2,295.4,1.493,1.584,"NAN",27.93,"NAN",1839.199,1201.768
"2026-05-27 17:53:10",4759682,35051,8,1.584,255.6,23.55,70.7,321,294.6,1.493,1.584,"NAN",27.93,"NAN",1840.898,1269.761
"2026-05-27 17:53:15",4759683,35051,8,1.584,254.7,23.5,70.5,321.7,293,1.5,1.584,"NAN",27.95,"NAN",1842.598,1259.562
"2026-05-27 17:53:20",4759684,35051,8,1.75,256,23.5,70.25,323.1,292.9,1.507,1.75,"NAN",27.96,"NAN",1842.598,1142.275
"2026-05-27 17:53:25",4759685,35051,8,1.584,256,23.5,70.05,323.8,292.2,1.507,1.75,"NAN",27.96,"NAN",1835.799,1186.47
"2026-05-27 17:53:30",4759686,35051,8,1.584,255.2,23.55,69.8,323.1,292.1,1.514,1.75,"NAN",27.96,"NAN",1845.998,1145.675
"2026-05-27 17:53:35",4759687,35051,8,1.584,255.4,23.55,69.5,322.9,292.5,1.521,1.75,"NAN",27.96,"NAN",1839.199,1189.87
"2026-05-27 17:53:40",4759688,35051,8,1.75,252.4,23.55,69.2,321,291.4,1.528,1.75,"NAN",27.96,"NAN",1845.998,810.8112
"2026-05-27 17:53:45",4759689,35051,8,1.75,255.2,23.45,68.85,322.8,292.4,1.542,1.75,"NAN",27.96,"NAN",1840.898,1262.962
"2026-05-27 17:53:50",4759690,35051,8,1.75,252.8,23.5,68.65,321.2,291.6,1.556,1.75,"NAN",27.98,"NAN",1845.998,1215.367
"2026-05-27 17:53:55",4759691,35051,8,1.75,253,23.5,68.35,320.3,292.7,1.577,1.75,"NAN",27.98,"NAN",1845.998,1223.866
"2026-05-27 17:54:00",4759692,35051,8,1.75,254.2,23.45,68.15,321,293.2,1.591,1.75,"NAN",28,"NAN",1842.598,1038.586
"2026-05-27 17:54:05",4759693,35051,8,1.75,252.4,23.5,67.9,320.3,292.1,1.598,1.75,"NAN",28,"NAN",1849.397,1244.264
"2026-05-27 17:54:10",4759694,35051,8,1.75,254,23.5,67.55,321.9,292.1,1.604,1.75,"NAN",28,"NAN",1842.598,1271.461
"2026-05-27 17:54:15",4759695,35051,8,1.75,254.5,23.5,67.5,322.2,292.3,1.618,1.75,"NAN",28,"NAN",1839.199,1007.99
"2026-05-27 17:54:20",4759696,35051,8,1.75,253.2,23.45,67.4,321,292.2,1.632,1.75,"NAN",28,"NAN",1842.598,1157.573
"2026-05-27 17:54:25",4759697,35051,8,1.584,253.6,23.5,67.35,321.4,292.2,1.632,1.75,"NAN",28.03,"NAN",1842.598,1336.054
"2026-05-27 17:54:30",4759698,35051,8,1.75,255.8,23.5,67.4,322.6,293.2,1.639,1.75,"NAN",28.03,"NAN",1839.199,1206.868
"2026-05-27 17:54:35",4759699,35051,8,1.75,253.5,23.45,67.4,321,292.5,1.653,1.75,"NAN",28.03,"NAN",1840.898,1315.656
"2026-05-27 17:54:40",4759700,35051,8,1.75,252.5,23.5,67.55,320.3,292.2,1.667,1.75,"NAN",28.03,"NAN",1842.598,1196.669
"2026-05-27 17:54:45",4759701,35051,8,1.75,252.7,23.55,67.65,321,291.7,1.681,1.75,"NAN",28.03,"NAN",1839.199,1135.476
"2026-05-27 17:54:50",4759702,35051,8,1.75,254,23.5,67.75,322.1,291.9,1.688,1.75,"NAN",28.03,"NAN",1832.399,1330.954
"2026-05-27 17:54:55",4759703,35051,8,1.75,252.8,23.5,67.8,320.5,292.3,1.695,1.75,"NAN",28.03,"NAN",1827.3,1262.962
"2026-05-27 17:55:00",4759704,35051,8,1.75,253.9,23.55,67.95,321.7,292.2,1.702,1.75,"NAN",28.03,"NAN",1825.6,1086.181
"2026-05-27 17:55:05",4759705,35051,8,1.75,254,23.5,68.1,321.9,292.1,1.709,1.75,"NAN",28.06,"NAN",1829,1290.159
"2026-05-27 17:55:10",4759706,35051,8,1.75,251.7,23.5,68.25,320.8,290.9,1.716,1.75,"NAN",28.06,"NAN",1832.399,1137.175
"2026-05-27 17:55:15",4759707,35051,8,1.75,253.2,23.55,68.3,321.5,291.7,1.723,1.75,"NAN",28.06,"NAN",1832.399,1262.962
"2026-05-27 17:55:20",4759708,35051,8,1.75,252.5,23.5,68.2,320.8,291.7,1.723,1.75,"NAN",28.06,"NAN",1829,1169.472
"2026-05-27 17:55:25",4759709,35051,8,1.584,253.8,23.5,68.2,321.7,292.1,1.723,1.75,"NAN",28.06,"NAN",1822.2,1261.262
"2026-05-27 17:55:30",4759710,35051,8,1.75,253.5,23.5,68.2,322.1,291.4,1.73,1.75,"NAN",28.06,"NAN",1825.6,1312.256
"2026-05-27 17:55:35",4759711,35051,8,1.584,252.3,23.5,68.2,320.1,292.2,1.73,1.75,"NAN",28.06,"NAN",1815.401,685.025
"2026-05-27 17:55:40",4759712,35051,8,1.75,253.2,23.55,68.4,322.4,290.8,1.73,1.75,"NAN",28.06,"NAN",1818.801,1021.588
"2026-05-27 17:55:45",4759713,35051,8,1.75,254.4,23.55,68.65,322.1,292.3,1.73,1.75,"NAN",28.1,"NAN",1822.2,741.1188
"2026-05-27 17:55:50",4759714,35051,8,1.75,249.9,23.55,68.8,318.7,291.2,1.73,1.75,"NAN",28.1,"NAN",1818.801,1319.056
"2026-05-27 17:55:55",4759715,35051,8,1.75,253.1,23.5,68.95,321,292.1,1.73,1.75,"NAN",28.1,"NAN",1817.101,1319.056
"2026-05-27 17:56:00",4759716,35051,8,1.917,252.9,23.55,69.15,320.5,292.4,1.736,1.917,"NAN",28.1,"NAN",1822.2,1138.875
"2026-05-27 17:56:05",4759717,35051,8,1.75,253.2,23.5,69.2,321,292.2,1.736,1.917,"NAN",28.1,"NAN",1825.6,1220.466
"2026-05-27 17:56:10",4759718,35051,8,1.75,254.6,23.55,69.25,322.1,292.5,1.736,1.917,"NAN",28.1,"NAN",1822.2,1135.476
"2026-05-27 17:56:15",4759719,35051,8,1.75,252.8,23.5,69.3,320.7,292.1,1.736,1.917,"NAN",28.1,"NAN",1825.6,1256.162
"2026-05-27 17:56:20",4759720,35051,8,1.75,253.3,23.55,69.25,321,292.3,1.736,1.917,"NAN",28.1,"NAN",1825.6,1303.757
"2026-05-27 17:56:25",4759721,35051,8,1.75,250.8,23.5,69.35,319.3,291.5,1.743,1.917,"NAN",28.1,"NAN",1825.6,1220.466
"2026-05-27 17:56:30",4759722,35051,8,1.75,253.5,23.5,69.3,321.7,291.8,1.743,1.917,"NAN",28.11,"NAN",1825.6,1186.47
"2026-05-27 17:56:35",4759723,35051,8,1.75,254.7,23.45,69.15,322.9,291.8,1.743,1.917,"NAN",28.11,"NAN",1827.3,1290.159
"2026-05-27 17:56:40",4759724,35051,8,1.75,253.9,23.5,69,322.6,291.3,1.743,1.917,"NAN",28.13,"NAN",1829,1256.162
"2026-05-27 17:56:45",4759725,35051,8,1.75,254.6,23.5,69,322.1,292.5,1.743,1.917,"NAN",28.13,"NAN",1827.3,1336.054
"2026-05-27 17:56:50",4759726,35051,8,1.75,253.6,23.45,68.9,321.4,292.2,1.743,1.917,"NAN",28.13,"NAN",1825.6,1247.663
"2026-05-27 17:56:55",4759727,35051,8,1.917,252.1,23.5,68.9,319.6,292.5,1.75,1.917,"NAN",28.13,"NAN",1825.6,1123.577
"2026-05-27 17:57:00",4759728,35051,8,1.75,253,23.5,68.95,319.4,293.6,1.75,1.917,"NAN",28.13,"NAN",1825.6,1400.647
"2026-05-27 17:57:05",4759729,35051,8,1.75,253.2,23.5,69.1,319.6,293.6,1.75,1.917,"NAN",28.13,"NAN",1829,889.0026
"2026-05-27 17:57:10",4759730,35051,8,1.75,253,23.45,69.05,320.1,292.9,1.75,1.917,"NAN",28.13,"NAN",1832.399,1324.155
"2026-05-27 17:57:15",4759731,35051,8,1.917,253.9,23.5,69.05,320.5,293.4,1.757,1.917,"NAN",28.14,"NAN",1830.699,1507.735
"2026-05-27 17:57:20",4759732,35051,8,1.917,252.9,23.45,69.1,319.4,293.5,1.764,1.917,"NAN",28.13,"NAN",1829,1463.54
"2026-05-27 17:57:25",4759733,35051,8,1.917,255.5,23.5,69,320.3,295.2,1.778,1.917,"NAN",28.16,"NAN",1832.399,945.0965
"2026-05-27 17:57:30",4759734,35051,8,1.75,255.6,23.45,68.75,320.7,294.9,1.778,1.917,"NAN",28.16,"NAN",1835.799,1094.68
"2026-05-27 17:57:35",4759735,35051,8,1.75,255.4,23.45,68.65,321.4,294,1.785,1.917,"NAN",28.16,"NAN",1832.399,1278.26
"2026-05-27 17:57:40",4759736,35051,8,1.75,253,23.5,68.4,320.5,292.5,1.785,1.917,"NAN",28.16,"NAN",1835.799,1254.463
"2026-05-27 17:57:45",4759737,35051,8,1.75,255.7,23.5,68.25,321.2,294.5,1.785,1.917,"NAN",28.16,"NAN",1832.399,1572.328
"2026-05-27 17:57:50",4759738,35051,8,1.75,253.4,23.5,68.1,320.5,292.9,1.785,1.917,"NAN",28.16,"NAN",1839.199,1332.654
"2026-05-27 17:57:55",4759739,35051,8,1.917,255.9,23.5,68,322.9,293,1.792,1.917,"NAN",28.16,"NAN",1835.799,1337.754
"2026-05-27 17:58:00",4759740,35051,8,1.75,255.5,23.5,67.95,320.5,295,1.785,1.917,"NAN",28.16,"NAN",1832.399,1283.359
"2026-05-27 17:58:05",4759741,35051,8,1.75,255,23.5,67.9,321.5,293.5,1.785,1.917,"NAN",28.16,"NAN",1835.799,1240.864
"2026-05-27 17:58:10",4759742,35051,8,1.917,253.4,23.5,67.9,319.8,293.6,1.792,1.917,"NAN",28.16,"NAN",1839.199,1172.872
"2026-05-27 17:58:15",4759743,35051,8,1.917,255.1,23.5,68,321,294.1,1.799,1.917,"NAN",28.16,"NAN",1839.199,1228.965
"2026-05-27 17:58:20",4759744,35051,8,1.75,254.4,23.5,68.15,320.3,294.1,1.799,1.917,"NAN",28.16,"NAN",1835.799,1235.765
"2026-05-27 17:58:25",4759745,35051,8,1.917,254.6,23.5,68.25,320.8,293.8,1.806,1.917,"NAN",28.16,"NAN",1835.799,1172.872
"2026-05-27 17:58:30",4759746,35051,8,1.917,255.5,23.45,68.45,322.2,293.3,1.813,1.917,"NAN",28.18,"NAN",1832.399,1252.763
"2026-05-27 17:58:35",4759747,35051,8,1.75,252.1,23.5,68.65,319.4,292.7,1.813,1.917,"NAN",28.19,"NAN",1839.199,1053.885
"2026-05-27 17:58:40",4759748,35051,8,1.917,255.2,23.5,68.85,320.5,294.7,1.82,1.917,"NAN",28.19,"NAN",1837.499,958.695
"2026-05-27 17:58:45",4759749,35051,8,1.75,253.4,23.5,69.15,319.8,293.6,1.82,1.917,"NAN",28.19,"NAN",1847.698,1159.273
"2026-05-27 17:58:50",4759750,35051,8,1.75,253.9,23.5,69.45,319.3,294.6,1.82,1.917,"NAN",28.19,"NAN",1835.799,1162.673
"2026-05-27 17:58:55",4759751,35051,8,1.917,254.8,23.5,69.65,321.7,293.1,1.82,1.917,"NAN",28.19,"NAN",1842.598,1169.472
"2026-05-27 17:59:00",4759752,35051,8,1.75,253.4,23.45,69.7,321.2,292.2,1.82,1.917,"NAN",28.19,"NAN",1845.998,1140.575
"2026-05-27 17:59:05",4759753,35051,8,1.75,253.7,23.5,69.7,321,292.7,1.82,1.917,"NAN",28.19,"NAN",1842.598,1183.07
"2026-05-27 17:59:10",4759754,35051,8,1.75,255.5,23.5,69.7,322.1,293.4,1.82,1.917,"NAN",28.19,"NAN",1839.199,984.1922
"2026-05-27 17:59:15",4759755,35051,8,1.917,253.9,23.5,69.85,320.3,293.6,1.82,1.917,"NAN",28.19,"NAN",1844.298,1101.479
"2026-05-27 17:59:20",4759756,35051,8,1.75,255.3,23.5,70,321.9,293.4,1.813,1.917,"NAN",28.19,"NAN",1842.598,1312.256
"2026-05-27 17:59:25",4759757,35051,8,1.917,254.2,23.45,70.2,321,293.2,1.813,1.917,"NAN",28.21,"NAN",1852.797,1213.667
"2026-05-27 17:59:30",4759758,35051,8,1.75,255.1,23.55,70.3,321,294.1,1.813,1.917,"NAN",28.23,"NAN",1852.797,1366.65
"2026-05-27 17:59:35",4759759,35051,8,1.917,256.8,23.5,70.4,321.5,295.3,1.82,1.917,"NAN",28.23,"NAN",1856.197,1475.438
"2026-05-27 17:59:40",4759760,35051,8,1.917,255.5,23.5,70.35,319.6,295.9,1.827,1.917,"NAN",28.23,"NAN",1852.797,1300.358
"2026-05-27 17:59:45",4759761,35051,8,1.75,255.7,23.45,70.3,318.7,297,1.827,1.917,"NAN",28.23,"NAN",1845.998,1188.17
"2026-05-27 17:59:50",4759762,35051,8,1.917,254.5,23.5,70.3,317.5,297,1.834,1.917,"NAN",28.23,"NAN",1847.698,1473.739
"2026-05-27 17:59:55",4759763,35051,8,1.75,256.3,23.5,70.25,319.8,296.5,1.827,1.917,"NAN",28.23,"NAN",1845.998,1404.046
"2026-05-27 18:00:00",4759764,35051,8,1.75,255.5,23.5,70.3,318.9,296.6,1.827,1.917,"NAN",28.23,"NAN",1842.598,1375.149
"2026-05-27 18:00:05",4759765,35051,8,1.917,257.1,23.5,70.3,320,297.1,1.834,1.917,"NAN",28.23,"NAN",1839.199,1344.553
"2026-05-27 18:00:10",4759766,35051,8,1.917,255.7,23.45,70.3,321,294.7,1.834,1.917,"NAN",28.23,"NAN",1842.598,1041.986
"2026-05-27 18:00:15",4759767,35051,8,1.917,256.4,23.5,70.4,322.8,293.6,1.834,1.917,"NAN",28.23,"NAN",1835.799,1266.361
"2026-05-27 18:00:20",4759768,35051,8,1.917,255.3,23.5,70.35,321.9,293.4,1.841,1.917,"NAN",28.23,"NAN",1822.2,868.6049
"2026-05-27 18:00:25",4759769,35051,8,1.917,256.7,23.5,70.45,322.4,294.3,1.841,1.917,"NAN",28.23,"NAN",1795.003,1160.973
"2026-05-27 18:00:30",4759770,35051,8,1.917,255.7,23.5,70.5,321,294.7,1.841,1.917,"NAN",28.23,"NAN",1771.206,1123.577
"2026-05-27 18:00:35",4759771,35051,8,1.917,254.6,23.5,70.7,320.5,294.1,1.848,1.917,"NAN",28.23,"NAN",1750.808,1043.686
"2026-05-27 18:00:40",4759772,35051,8,1.917,255.4,23.5,70.85,322.1,293.3,1.848,1.917,"NAN",28.24,"NAN",1740.609,1086.181
"2026-05-27 18:00:45",4759773,35051,8,1.75,254.4,23.5,71,321,293.4,1.848,1.917,"NAN",28.24,"NAN",1740.609,1082.781
"2026-05-27 18:00:50",4759774,35051,8,1.75,255.6,23.5,71.1,321.7,293.9,1.848,1.917,"NAN",28.24,"NAN",1761.007,1123.577
"2026-05-27 18:00:55",4759775,35051,8,1.75,254.5,23.5,71.3,321,293.5,1.841,1.917,"NAN",28.26,"NAN",1754.208,426.6533
"2026-05-27 18:01:00",4759776,35051,8,1.75,254.6,23.5,71.5,321.2,293.4,1.841,1.917,"NAN",28.24,"NAN",1706.613,973.9933
"2026-05-27 18:01:05",4759777,35051,8,1.75,254.6,23.5,71.55,321.2,293.4,1.841,1.917,"NAN",28.26,"NAN",1710.013,1053.885
"2026-05-27 18:01:10",4759778,35051,8,1.75,254.7,23.45,71.75,321.2,293.5,1.841,1.917,"NAN",28.26,"NAN",1652.219,1092.98
"2026-05-27 18:01:15",4759779,35051,8,1.75,253.9,23.5,71.85,320.8,293.1,1.834,1.917,"NAN",28.24,"NAN",1567.228,1081.082
"2026-05-27 18:01:20",4759780,35051,8,1.75,255.2,23.5,72,321.2,294,1.834,1.917,"NAN",28.26,"NAN",1591.026,1045.385
"2026-05-27 18:01:25",4759781,35051,8,1.75,254.5,23.5,72,320.5,294,1.827,1.917,"NAN",28.26,"NAN",1618.223,1047.085
"2026-05-27 18:01:30",4759782,35051,8,1.75,255.4,23.5,72.05,321,294.4,1.827,1.917,"NAN",28.24,"NAN",1628.422,1053.885
"2026-05-27 18:01:35",4759783,35051,8,1.917,255.5,23.45,72.05,321,294.5,1.827,1.917,"NAN",28.26,"NAN",1570.628,877.1039
"2026-05-27 18:01:40",4759784,35051,8,1.75,254.9,23.45,72.05,320.7,294.2,1.82,1.917,"NAN",28.26,"NAN",1438.042,958.695
"2026-05-27 18:01:45",4759785,35051,8,1.75,254.8,23.45,72.2,320.5,294.3,1.82,1.917,"NAN",28.26,"NAN",1393.847,773.4153
"2026-05-27 18:01:50",4759786,35051,8,1.75,254.6,23.45,72.35,320.8,293.8,1.813,1.917,"NAN",28.26,"NAN",1438.042,928.0984
"2026-05-27 18:01:55",4759787,35051,8,1.75,256,23.45,72.4,321.4,294.6,1.813,1.917,"NAN",28.24,"NAN",1434.643,832.9088
"2026-05-27 18:02:00",4759788,35051,8,1.917,255.6,23.45,72.5,320.8,294.8,1.82,1.917,"NAN",28.26,"NAN",1363.251,878.8038
"2026-05-27 18:02:05",4759789,35051,8,1.75,256.8,23.45,72.45,321.5,295.3,1.813,1.917,"NAN",28.26,"NAN",1472.039,931.498
"2026-05-27 18:02:10",4759790,35051,8,1.75,255.7,23.45,72.4,320.5,295.2,1.806,1.917,"NAN",28.26,"NAN",1455.041,1048.785
"2026-05-27 18:02:15",4759791,35051,8,1.75,255.9,23.45,72.35,320.8,295.1,1.799,1.917,"NAN",28.23,"NAN",1536.632,1004.59
"2026-05-27 18:02:20",4759792,35051,8,1.75,256.9,23.45,72.4,321,295.9,1.792,1.917,"NAN",28.24,"NAN",1546.831,990.9915
"2026-05-27 18:02:25",4759793,35051,8,1.75,257.9,23.45,72.45,321.9,296,1.785,1.917,"NAN",28.23,"NAN",1584.227,1057.284
"2026-05-27 18:02:30",4759794,35051,8,1.75,257,23.45,72.45,321,296,1.778,1.917,"NAN",28.23,"NAN",1642.02,1092.98
"2026-05-27 18:02:35",4759795,35051,8,1.75,256.1,23.45,72.55,320.8,295.3,1.771,1.917,"NAN",28.23,"NAN",1652.219,1079.382
"2026-05-27 18:02:40",4759796,35051,8,1.75,255.8,23.5,72.65,320.3,295.5,1.764,1.917,"NAN",28.23,"NAN",1608.024,1033.487
"2026-05-27 18:02:45",4759797,35051,8,1.75,256.6,23.45,72.8,320.7,295.9,1.764,1.917,"NAN",28.23,"NAN",1584.227,849.9069
"2026-05-27 18:02:50",4759798,35051,8,1.75,256.8,23.45,73,321.4,295.4,1.764,1.917,"NAN",28.23,"NAN",1580.827,975.6931
"2026-05-27 18:02:55",4759799,35051,8,1.75,257.2,23.45,73.1,320.8,296.4,1.764,1.917,"NAN",28.23,"NAN",1655.619,973.9933
"2026-05-27 18:03:00",4759800,35051,8,1.584,256.8,23.5,73.2,320.7,296.1,1.757,1.917,"NAN",28.23,"NAN",1679.416,1053.885
"2026-05-27 18:03:05",4759801,35051,8,1.584,257.1,23.45,73.4,320.5,296.6,1.75,1.917,"NAN",28.23,"NAN",1665.818,1070.883
"2026-05-27 18:03:10",4759802,35051,8,1.75,257.9,23.45,73.45,321.2,296.7,1.75,1.917,"NAN",28.23,"NAN",1696.414,1082.781
"2026-05-27 18:03:15",4759803,35051,8,1.75,257.6,23.45,73.6,320.5,297.1,1.75,1.917,"NAN",28.23,"NAN",1737.21,1159.273
"2026-05-27 18:03:20",4759804,35051,8,1.584,258,23.45,73.65,320.7,297.3,1.743,1.917,"NAN",28.23,"NAN",1788.204,1208.568
"2026-05-27 18:03:25",4759805,35051,8,1.584,258.1,23.45,73.65,320.5,297.6,1.736,1.917,"NAN",28.23,"NAN",1818.801,967.1941
"2026-05-27 18:03:30",4759806,35051,8,1.584,259.5,23.45,73.7,321.5,298,1.73,1.917,"NAN",28.23,"NAN",1839.199,1296.958
"2026-05-27 18:03:35",4759807,35051,8,1.584,257.9,23.45,73.7,320.5,297.4,1.716,1.917,"NAN",28.23,"NAN",1845.998,994.3911
"2026-05-27 18:03:40",4759808,35051,8,1.584,259,23.45,73.65,321,298,1.709,1.917,"NAN",28.23,"NAN",1852.797,1317.356
"2026-05-27 18:03:45",4759809,35051,8,1.584,258.6,23.45,73.65,321.2,297.4,1.702,1.917,"NAN",28.23,"NAN",1856.197,838.0082
"2026-05-27 18:03:50",4759810,35051,8,1.584,258.1,23.45,73.65,320.8,297.3,1.695,1.917,"NAN",28.23,"NAN",1849.397,1184.77
"2026-05-27 18:03:55",4759811,35051,8,1.584,259.2,23.45,73.65,321.2,298,1.688,1.917,"NAN",28.23,"NAN",1849.397,1104.879
"2026-05-27 18:04:00",4759812,35051,8,1.584,258.7,23.45,73.65,320.5,298.2,1.674,1.75,"NAN",28.23,"NAN",1849.397,1143.975
"2026-05-27 18:04:05",4759813,35051,8,1.584,259,23.45,73.75,321,298,1.667,1.75,"NAN",28.24,"NAN",1849.397,1149.074
"2026-05-27 18:04:10",4759814,35051,8,1.75,259,23.45,73.75,321.2,297.8,1.667,1.75,"NAN",28.24,"NAN",1852.797,977.3929
"2026-05-27 18:04:15",4759815,35051,8,1.584,259,23.5,73.9,321,298,1.66,1.75,"NAN",28.24,"NAN",1851.097,1225.566
"2026-05-27 18:04:20",4759816,35051,8,1.75,258.8,23.5,73.95,320.8,298,1.66,1.75,"NAN",28.26,"NAN",1849.397,1125.277
"2026-05-27 18:04:25",4759817,35051,8,1.75,259.3,23.5,73.95,321,298.3,1.66,1.75,"NAN",28.26,"NAN",1849.397,1064.083
"2026-05-27 18:04:30",4759818,35051,8,1.75,259.8,23.5,73.9,321.7,298.1,1.66,1.75,"NAN",28.26,"NAN",1852.797,1193.269
"2026-05-27 18:04:35",4759819,35051,8,1.75,259.4,23.55,73.9,321,298.4,1.66,1.75,"NAN",28.26,"NAN",1849.397,1276.56
"2026-05-27 18:04:40",4759820,35051,8,1.75,259.8,23.55,73.9,321.7,298.1,1.66,1.75,"NAN",28.26,"NAN",1849.397,1177.971
"2026-05-27 18:04:45",4759821,35051,8,1.75,259.5,23.55,73.9,321.2,298.3,1.66,1.75,"NAN",28.26,"NAN",1842.598,1419.345
"2026-05-27 18:04:50",4759822,35051,8,1.75,259.1,23.5,73.9,320.8,298.3,1.66,1.75,"NAN",28.26,"NAN",1842.598,1239.164
"2026-05-27 18:04:55",4759823,35051,8,1.75,258.8,23.55,74,320.5,298.3,1.66,1.75,"NAN",28.26,"NAN",1842.598,1237.464
"2026-05-27 18:05:00",4759824,35051,8,1.584,259.3,23.55,73.95,320.5,298.8,1.66,1.75,"NAN",28.26,"NAN",1842.598,1194.969
"2026-05-27 18:05:05",4759825,35051,8,1.75,260.1,23.55,74,321.4,298.7,1.667,1.75,"NAN",28.29,"NAN",1842.598,1079.382
"2026-05-27 18:05:10",4759826,35051,8,1.584,260,23.55,73.95,321,299,1.66,1.75,"NAN",28.29,"NAN",1842.598,1244.264
"2026-05-27 18:05:15",4759827,35051,8,1.584,259.4,23.55,73.95,320.3,299.1,1.653,1.75,"NAN",28.29,"NAN",1845.998,1353.052
"2026-05-27 18:05:20",4759828,35051,8,1.584,260.2,23.55,73.9,320.8,299.4,1.653,1.75,"NAN",28.29,"NAN",1847.698,1276.56
"2026-05-27 18:05:25",4759829,35051,8,1.75,260.1,23.6,73.95,320.8,299.3,1.66,1.75,"NAN",28.29,"NAN",1849.397,1070.883
"2026-05-27 18:05:30",4759830,35051,8,1.75,260.7,23.55,74.05,320.8,299.9,1.667,1.75,"NAN",28.29,"NAN",1849.397,1225.566
"2026-05-27 18:05:35",4759831,35051,8,1.75,261.6,23.55,74.1,321.5,300.1,1.674,1.75,"NAN",28.29,"NAN",1845.998,1302.057
"2026-05-27 18:05:40",4759832,35051,8,1.75,262.1,23.55,74.15,321.7,300.4,1.681,1.75,"NAN",28.29,"NAN",1845.998,1174.571
"2026-05-27 18:05:45",4759833,35051,8,1.917,261.3,23.6,74.05,320.8,300.5,1.695,1.917,"NAN",28.29,"NAN",1842.598,1256.162
"2026-05-27 18:05:50",4759834,35051,8,1.75,260.6,23.65,73.9,320.1,300.5,1.702,1.917,"NAN",28.29,"NAN",1839.199,1133.776
"2026-05-27 18:05:55",4759835,35051,8,1.75,261.9,23.6,73.7,321,300.9,1.709,1.917,"NAN",28.29,"NAN",1845.998,1313.956
"2026-05-27 18:06:00",4759836,35051,8,1.917,261.2,23.65,73.5,320.5,300.7,1.723,1.917,"NAN",28.29,"NAN",1849.397,1225.566
"2026-05-27 18:06:05",4759837,35051,8,1.917,260.9,23.65,73.4,319.8,301.1,1.736,1.917,"NAN",28.29,"NAN",1839.199,1312.256
"2026-05-27 18:06:10",4759838,35051,8,1.917,261.7,23.65,73.3,321.2,300.5,1.743,1.917,"NAN",28.31,"NAN",1842.598,1084.481
"2026-05-27 18:06:15",4759839,35051,8,1.917,261.3,23.7,73.1,321,300.3,1.757,1.917,"NAN",28.29,"NAN",1842.598,1201.768
"2026-05-27 18:06:20",4759840,35051,8,1.75,261.5,23.7,73,320.5,301,1.757,1.917,"NAN",28.29,"NAN",1842.598,1281.66
"2026-05-27 18:06:25",4759841,35051,8,1.75,261.8,23.7,72.8,320.8,301,1.757,1.917,"NAN",28.31,"NAN",1842.598,1427.844
"2026-05-27 18:06:30",4759842,35051,8,1.917,261.9,23.75,72.65,320.3,301.6,1.764,1.917,"NAN",28.31,"NAN",1839.199,1336.054
"2026-05-27 18:06:35",4759843,35051,8,1.75,262.4,23.7,72.65,320.5,301.9,1.764,1.917,"NAN",28.29,"NAN",1842.598,1286.759
"2026-05-27 18:06:40",4759844,35051,8,1.75,261.4,23.75,72.65,320.3,301.1,1.764,1.917,"NAN",28.33,"NAN",1839.199,1256.162
"2026-05-27 18:06:45",4759845,35051,8,1.917,261.6,23.75,72.75,320.7,300.9,1.771,1.917,"NAN",28.29,"NAN",1832.399,1043.686
"2026-05-27 18:06:50",4759846,35051,8,1.75,263.1,23.75,72.75,321.7,301.4,1.771,1.917,"NAN",28.31,"NAN",1842.598,1116.778
"2026-05-27 18:06:55",4759847,35051,8,1.75,261.9,23.8,72.7,319.6,302.3,1.771,1.917,"NAN",28.33,"NAN",1825.6,1223.866
"2026-05-27 18:07:00",4759848,35051,8,1.917,261.9,23.8,72.65,320.5,301.4,1.785,1.917,"NAN",28.33,"NAN",1835.799,1251.063
"2026-05-27 18:07:05",4759849,35051,8,1.917,262.2,23.8,72.6,320.1,302.1,1.792,1.917,"NAN",28.33,"NAN",1832.399,1177.971
"2026-05-27 18:07:10",4759850,35051,8,1.75,262.3,23.85,72.5,321,301.3,1.799,1.917,"NAN",28.33,"NAN",1839.199,649.3289
"2026-05-27 18:07:15",4759851,35051,8,1.917,262.2,23.85,72.35,320,302.2,1.813,1.917,"NAN",28.33,"NAN",1825.6,1203.468
"2026-05-27 18:07:20",4759852,35051,8,1.75,262.3,23.85,72.35,320.7,301.6,1.82,1.917,"NAN",28.31,"NAN",1839.199,1169.472
"2026-05-27 18:07:25",4759853,35051,8,1.75,262.3,23.9,72.4,319.4,302.9,1.82,1.917,"NAN",28.33,"NAN",1829,1239.164
"2026-05-27 18:07:30",4759854,35051,8,1.584,264.9,23.9,72.45,321.9,303,1.813,1.917,"NAN",28.31,"NAN",1839.199,1067.483
"2026-05-27 18:07:35",4759855,35051,8,1.75,262.6,23.9,72.5,318.7,303.9,1.813,1.917,"NAN",28.29,"NAN",1829,1060.684
"2026-05-27 18:07:40",4759856,35051,8,1.75,266.2,23.9,72.6,321.7,304.5,1.813,1.917,"NAN",28.29,"NAN",1835.799,1232.365
"2026-05-27 18:07:45",4759857,35051,8,1.75,263.9,23.95,72.75,319.4,304.5,1.806,1.917,"NAN",28.29,"NAN",1832.399,1069.183
"2026-05-27 18:07:50",4759858,35051,8,1.75,264.9,23.95,72.85,320.3,304.6,1.806,1.917,"NAN",28.29,"NAN",1829,1186.47
"2026-05-27 18:07:55",4759859,35051,8,1.75,265.1,24,72.95,320.3,304.8,1.806,1.917,"NAN",28.29,"NAN",1835.799,1475.438
"2026-05-27 18:08:00",4759860,35051,8,1.917,265.6,23.95,73.05,320.3,305.3,1.806,1.917,"NAN",28.29,"NAN",1825.6,1118.478
"2026-05-27 18:08:05",4759861,35051,8,1.917,265.6,23.95,72.95,320.1,305.5,1.806,1.917,"NAN",28.29,"NAN",1823.9,1230.665
"2026-05-27 18:08:10",4759862,35051,8,1.75,266.2,23.95,72.7,320.3,305.9,1.799,1.917,"NAN",28.29,"NAN",1825.6,948.4961
"2026-05-27 18:08:15",4759863,35051,8,1.917,266.3,24,72.6,320.1,306.2,1.799,1.917,"NAN",28.29,"NAN",1829,1308.857
"2026-05-27 18:08:20",4759864,35051,8,1.75,266,24,72.5,319.6,306.4,1.799,1.917,"NAN",28.29,"NAN",1823.9,919.5993
"2026-05-27 18:08:25",4759865,35051,8,1.75,268.5,24,72.5,321.5,307,1.799,1.917,"NAN",28.29,"NAN",1822.2,1553.63
"2026-05-27 18:08:30",4759866,35051,8,1.75,266.3,24,72.45,319.8,306.5,1.792,1.917,"NAN",28.29,"NAN",1829,1030.087
"2026-05-27 18:08:35",4759867,35051,8,1.75,268.2,24,72.4,321,307.2,1.792,1.917,"NAN",28.26,"NAN",1822.2,1279.96
"2026-05-27 18:08:40",4759868,35051,8,1.75,267.6,24,72.35,320,307.6,1.792,1.917,"NAN",28.26,"NAN",1832.399,1336.054
"2026-05-27 18:08:45",4759869,35051,8,1.75,268.6,24,72.35,321,307.6,1.785,1.917,"NAN",28.26,"NAN",1829,693.524
"2026-05-27 18:08:50",4759870,35051,8,1.75,268.1,24,72.35,320.5,307.6,1.785,1.917,"NAN",28.26,"NAN",1832.399,1402.346
"2026-05-27 18:08:55",4759871,35051,8,1.75,268.2,24,72.35,320.5,307.7,1.785,1.917,"NAN",28.26,"NAN",1825.6,1132.076
"2026-05-27 18:09:00",4759872,35051,8,1.75,267.9,24,72.25,320.3,307.6,1.778,1.917,"NAN",28.26,"NAN",1825.6,1217.067
"2026-05-27 18:09:05",4759873,35051,8,1.75,268.6,24,72.05,320.7,307.9,1.771,1.917,"NAN",28.24,"NAN",1829,1188.17
"2026-05-27 18:09:10",4759874,35051,8,1.75,269.5,23.95,71.9,321.4,308.1,1.771,1.917,"NAN",28.23,"NAN",1822.2,1013.089
"2026-05-27 18:09:15",4759875,35051,8,1.75,268.3,24,71.65,320.3,308,1.764,1.917,"NAN",28.23,"NAN",1822.2,707.1226
"2026-05-27 18:09:20",4759876,35051,8,1.75,269,24,71.55,321,308,1.764,1.917,"NAN",28.23,"NAN",1822.2,1082.781
"2026-05-27 18:09:25",4759877,35051,8,1.584,269.4,24,71.55,321.2,308.2,1.757,1.917,"NAN",28.23,"NAN",1822.2,921.2991
"2026-05-27 18:09:30",4759878,35051,8,1.75,268.4,24,71.55,320.7,307.7,1.764,1.917,"NAN",28.23,"NAN",1825.6,1446.542
"2026-05-27 18:09:35",4759879,35051,8,1.75,269.4,24,71.55,321.4,308,1.764,1.917,"NAN",28.23,"NAN",1822.2,1432.943
"2026-05-27 18:09:40",4759880,35051,8,1.75,267.8,24,71.7,320.7,307.1,1.764,1.917,"NAN",28.19,"NAN",1825.6,1342.853
"2026-05-27 18:09:45",4759881,35051,8,1.75,268.7,24,71.85,321.2,307.5,1.764,1.917,"NAN",28.19,"NAN",1829,909.4004
"2026-05-27 18:09:50",4759882,35051,8,1.584,269.3,23.95,71.95,321,308.3,1.757,1.917,"NAN",28.19,"NAN",1825.6,1099.78
"2026-05-27 18:09:55",4759883,35051,8,1.584,269.4,24,71.95,321.5,307.9,1.75,1.917,"NAN",28.19,"NAN",1829,1013.089
"2026-05-27 18:10:00",4759884,35051,8,1.75,268.4,24,71.85,321,307.4,1.743,1.917,"NAN",28.19,"NAN",1835.799,1193.269
"2026-05-27 18:10:05",4759885,35051,8,1.917,270.2,24,71.85,322.6,307.6,1.743,1.917,"NAN",28.19,"NAN",1835.799,985.892
"2026-05-27 18:10:10",4759886,35051,8,1.75,270.4,24,71.85,321.4,309,1.743,1.917,"NAN",28.19,"NAN",1835.799,1444.842
"2026-05-27 18:10:15",4759887,35051,8,1.75,268.2,23.95,71.85,321,307.2,1.736,1.917,"NAN",28.18,"NAN",1842.598,1043.686
"2026-05-27 18:10:20",4759888,35051,8,1.75,268.8,24,71.75,320.8,308,1.736,1.917,"NAN",28.16,"NAN",1842.598,916.1996
"2026-05-27 18:10:25",4759889,35051,8,1.75,270,24,71.75,320.8,309.2,1.736,1.917,"NAN",28.16,"NAN",1835.799,1252.763
"2026-05-27 18:10:30",4759890,35051,8,1.917,270.3,24,71.85,321.7,308.6,1.743,1.917,"NAN",28.16,"NAN",1839.199,1055.584
"2026-05-27 18:10:35",4759891,35051,8,1.75,271.4,24,71.95,323.1,308.3,1.743,1.917,"NAN",28.16,"NAN",1835.799,1196.669
"2026-05-27 18:10:40",4759892,35051,8,1.75,270.2,24,71.95,321.5,308.7,1.743,1.917,"NAN",28.16,"NAN",1835.799,1123.577
"2026-05-27 18:10:45",4759893,35051,8,1.75,269.6,24,72.15,321,308.6,1.743,1.917,"NAN",28.16,"NAN",1839.199,1024.988
"2026-05-27 18:10:50",4759894,35051,8,1.75,269.1,24,72.2,320.8,308.3,1.743,1.917,"NAN",28.16,"NAN",1839.199,1200.069
"2026-05-27 18:10:55",4759895,35051,8,1.75,270.7,24,72.25,322.1,308.6,1.743,1.917,"NAN",28.13,"NAN",1835.799,1174.571
"2026-05-27 18:11:00",4759896,35051,8,1.75,270,24,72.35,321.7,308.3,1.743,1.917,"NAN",28.13,"NAN",1832.399,1081.082
"2026-05-27 18:11:05",4759897,35051,8,1.75,269.4,24,72.45,321.2,308.2,1.743,1.917,"NAN",28.13,"NAN",1835.799,1183.07
"2026-05-27 18:11:10",4759898,35051,8,1.75,270,24,72.6,322.2,307.8,1.743,1.917,"NAN",28.13,"NAN",1839.199,1120.177
"2026-05-27 18:11:15",4759899,35051,8,1.75,270.2,24,72.65,322.1,308.1,1.743,1.917,"NAN",28.13,"NAN",1839.199,1256.162
"2026-05-27 18:11:20",4759900,35051,8,1.75,269.3,24,72.65,321.2,308.1,1.743,1.917,"NAN",28.11,"NAN",1506.035,945.0965
"2026-05-27 18:11:25",4759901,35051,8,1.75,269.1,24,72.6,321.2,307.9,1.75,1.917,"NAN",28.11,"NAN",1839.199,1218.766
"2026-05-27 18:11:30",4759902,35051,8,1.917,269.4,24,72.7,321.9,307.5,1.757,1.917,"NAN",28.1,"NAN",1842.598,1062.384
"2026-05-27 18:11:35",4759903,35051,8,1.75,270.9,24,72.8,322.4,308.5,1.757,1.917,"NAN",28.1,"NAN",1842.598,1225.566
"2026-05-27 18:11:40",4759904,35051,8,1.917,269.1,24,72.9,322.2,306.9,1.764,1.917,"NAN",28.1,"NAN",1842.598,849.9069
"2026-05-27 18:11:45",4759905,35051,8,1.75,268.4,24,73,321.2,307.2,1.764,1.917,"NAN",28.1,"NAN",1839.199,1137.175
"2026-05-27 18:11:50",4759906,35051,8,1.917,269,24,73.05,322.4,306.6,1.778,1.917,"NAN",28.1,"NAN",1839.199,1096.38
"2026-05-27 18:11:55",4759907,35051,8,1.917,268.8,23.95,73.1,321.4,307.4,1.792,1.917,"NAN",28.1,"NAN",1837.499,1281.66
"2026-05-27 18:12:00",4759908,35051,8,1.917,269.7,23.95,73.1,322.9,306.8,1.799,1.917,"NAN",28.1,"NAN",1842.598,936.5974
"2026-05-27 18:12:05",4759909,35051,8,1.917,267,23.95,73.05,320.3,306.7,1.799,1.917,"NAN",28.1,"NAN",1839.199,1211.967
"2026-05-27 18:12:10",4759910,35051,8,1.917,268.7,24,73.15,322.6,306.1,1.806,1.917,"NAN",28.1,"NAN",1842.598,1239.164
"2026-05-27 18:12:15",4759911,35051,8,1.75,267.3,24,73.1,320.5,306.8,1.806,1.917,"NAN",28.1,"NAN",1839.199,1057.284
"2026-05-27 18:12:20",4759912,35051,8,1.917,268.6,24,73.15,322.6,306,1.813,1.917,"NAN",28.1,"NAN",1842.598,1232.365
"2026-05-27 18:12:25",4759913,35051,8,1.917,267,24.05,73.2,321.2,305.8,1.82,1.917,"NAN",28.1,"NAN",1839.199,1115.078
"2026-05-27 18:12:30",4759914,35051,8,1.917,267.5,24.05,73.2,321.4,306.1,1.82,1.917,"NAN",28.1,"NAN",1842.598,1283.359
"2026-05-27 18:12:35",4759915,35051,8,1.75,267.4,24.05,73.25,321.5,305.9,1.82,1.917,"NAN",28.08,"NAN",1842.598,1123.577
"2026-05-27 18:12:40",4759916,35051,8,1.917,266.8,24.05,73.35,320.8,306,1.827,1.917,"NAN",28.06,"NAN",1840.898,938.2972
"2026-05-27 18:12:45",4759917,35051,8,1.917,269.5,24.05,73.5,322.1,307.4,1.834,1.917,"NAN",28.06,"NAN",1839.199,1143.975
"2026-05-27 18:12:50",4759918,35051,8,1.75,266.6,24.05,73.45,320.5,306.1,1.834,1.917,"NAN",28.06,"NAN",1842.598,1169.472
"2026-05-27 18:12:55",4759919,35051,8,1.917,268.2,24.05,73.6,321,307.2,1.841,1.917,"NAN",28.06,"NAN",1839.199,1322.455
"2026-05-27 18:13:00",4759920,35051,8,1.75,267.5,24.05,73.6,321.2,306.3,1.841,1.917,"NAN",28.06,"NAN",1842.598,989.2916
"2026-05-27 18:13:05",4759921,35051,8,1.75,266.3,24.05,73.6,320.3,306,1.841,1.917,"NAN",28.06,"NAN",1835.799,1283.359
"2026-05-27 18:13:10",4759922,35051,8,1.917,267.7,24.1,73.6,321.5,306.2,1.848,1.917,"NAN",28.06,"NAN",1839.199,1223.866
"2026-05-27 18:13:15",4759923,35051,8,1.75,266.4,24.05,73.55,321,305.4,1.848,1.917,"NAN",28.06,"NAN",1837.499,1026.688
"2026-05-27 18:13:20",4759924,35051,8,1.917,267.2,24.05,73.5,321.9,305.3,1.855,1.917,"NAN",28.06,"NAN",1839.199,1171.172
"2026-05-27 18:13:25",4759925,35051,8,1.917,266.2,24.1,73.55,321.7,304.5,1.861,1.917,"NAN",28.06,"NAN",1840.898,1035.187
"2026-05-27 18:13:30",4759926,35051,8,1.917,265.4,24.15,73.55,321.7,303.7,1.861,1.917,"NAN",28.06,"NAN",1835.799,1125.277
"2026-05-27 18:13:35",4759927,35051,8,1.75,266.2,24.1,73.4,321.5,304.7,1.861,1.917,"NAN",28.06,"NAN",1835.799,1166.072
"2026-05-27 18:13:40",4759928,35051,8,1.917,263.9,24.1,73.4,320.5,303.4,1.861,1.917,"NAN",28.06,"NAN",1839.199,1264.661
"2026-05-27 18:13:45",4759929,35051,8,1.917,264.4,24.15,73.25,320.5,303.9,1.868,1.917,"NAN",28.06,"NAN",1839.199,1247.663
"2026-05-27 18:13:50",4759930,35051,8,1.917,265,24.15,73.15,321,304,1.868,1.917,"NAN",28.06,"NAN",1842.598,1227.266
"2026-05-27 18:13:55",4759931,35051,8,1.917,263.1,24.15,72.85,320.1,303,1.868,1.917,"NAN",28.03,"NAN",1839.199,994.3911
"2026-05-27 18:14:00",4759932,35051,8,2.084,263.8,24.15,72.95,320.5,303.3,1.875,2.084,"NAN",28.03,"NAN",1842.598,1300.358
"2026-05-27 18:14:05",4759933,35051,8,1.917,265.4,24.15,72.95,321.9,303.5,1.875,2.084,"NAN",28.03,"NAN",1842.598,1256.162
"2026-05-27 18:14:10",4759934,35051,8,1.917,262.2,24.15,72.85,321.2,301,1.875,2.084,"NAN",28.03,"NAN",1842.598,1414.245
"2026-05-27 18:14:15",4759935,35051,8,1.917,263.1,24.15,72.7,320.5,302.6,1.882,2.084,"NAN",28.03,"NAN",1839.199,1130.376
"2026-05-27 18:14:20",4759936,35051,8,1.917,264.6,24.2,72.6,321.2,303.4,1.882,2.084,"NAN",28.03,"NAN",1842.598,1111.678
"2026-05-27 18:14:25",4759937,35051,8,1.917,262.6,24.2,72.55,319.4,303.2,1.882,2.084,"NAN",28.03,"NAN",1839.199,1312.256
"2026-05-27 18:14:30",4759938,35051,8,1.917,262.9,24.15,72.3,320.5,302.4,1.882,2.084,"NAN",28.03,"NAN",1842.598,1286.759
"2026-05-27 18:14:35",4759939,35051,8,1.917,263.1,24.2,72,321.2,301.9,1.889,2.084,"NAN",28.03,"NAN",1845.998,1371.75
"2026-05-27 18:14:40",4759940,35051,8,2.084,263,24.15,71.5,320.1,302.9,1.896,2.084,"NAN",28.03,"NAN",1842.598,1222.166
"2026-05-27 18:14:45",4759941,35051,8,1.917,261.9,24.15,71.3,319.8,302.1,1.896,2.084,"NAN",28.03,"NAN",1849.397,1290.159
"2026-05-27 18:14:50",4759942,35051,8,1.917,264,24.2,71.15,321.5,302.5,1.903,2.084,"NAN",28.03,"NAN",1845.998,1252.763
"2026-05-27 18:14:55",4759943,35051,8,2.084,262.6,24.2,70.95,320.7,301.9,1.91,2.084,"NAN",28.03,"NAN",1845.998,1262.962
"2026-05-27 18:15:00",4759944,35051,8,2.084,263.3,24.2,70.6,320.7,302.6,1.924,2.084,"NAN",28.03,"NAN",1842.598,1183.07
"2026-05-27 18:15:05",4759945,35051,8,2.084,263.4,24.2,70.55,321.2,302.2,1.938,2.084,"NAN",28.03,"NAN",1842.598,1043.686
"2026-05-27 18:15:10",4759946,35051,8,1.917,263.3,24.2,70.45,321.5,301.8,1.938,2.084,"NAN",28.03,"NAN",1847.698,1235.765
"2026-05-27 18:15:15",4759947,35051,8,1.917,262.8,24.25,70.35,320.5,302.3,1.945,2.084,"NAN",28.03,"NAN",1844.298,1007.99
"2026-05-27 18:15:20",4759948,35051,8,1.917,264,24.25,70.3,322.2,301.8,1.945,2.084,"NAN",28.03,"NAN",1845.998,1319.056
"2026-05-27 18:15:25",4759949,35051,8,1.917,263.6,24.25,70.3,321.7,301.9,1.945,2.084,"NAN",28.03,"NAN",1845.998,1339.453
"2026-05-27 18:15:30",4759950,35051,8,2.084,262.7,24.25,70.4,320.5,302.2,1.952,2.084,"NAN",28.03,"NAN",1845.998,1194.969
"2026-05-27 18:15:35",4759951,35051,8,2.084,263.7,24.25,70.35,321.9,301.8,1.966,2.084,"NAN",28.03,"NAN",1842.598,1230.665
"2026-05-27 18:15:40",4759952,35051,8,1.917,263.5,24.25,70.35,321.7,301.8,1.966,2.084,"NAN",28.03,"NAN",1845.998,1392.148
"2026-05-27 18:15:45",4759953,35051,8,2.084,263.6,24.25,70.2,321.7,301.9,1.973,2.084,"NAN",28.03,"NAN",1849.397,1217.067
"2026-05-27 18:15:50",4759954,35051,8,1.917,260.5,24.25,70.3,320,300.5,1.973,2.084,"NAN",28.03,"NAN",1849.397,1162.673
"2026-05-27 18:15:55",4759955,35051,8,1.917,262.2,24.25,70.3,321,301.2,1.973,2.084,"NAN",28.03,"NAN",1849.397,1244.264
"2026-05-27 18:16:00",4759956,35051,8,2.084,263.5,24.25,70.15,323.1,300.4,1.973,2.084,"NAN",28.01,"NAN",1856.197,1035.187
"2026-05-27 18:16:05",4759957,35051,8,1.917,262.9,24.25,70.15,321,301.9,1.973,2.084,"NAN",28.03,"NAN",1854.497,1251.063
"2026-05-27 18:16:10",4759958,35051,8,1.917,264.9,24.25,70.2,322.1,302.8,1.973,2.084,"NAN",28.03,"NAN",1849.397,1210.267
"2026-05-27 18:16:15",4759959,35051,8,1.917,263.5,24.3,70.3,322.2,301.3,1.973,2.084,"NAN",28.03,"NAN",1849.397,1206.868
"2026-05-27 18:16:20",4759960,35051,8,1.917,261.6,24.3,70.4,321.7,299.9,1.973,2.084,"NAN",28.03,"NAN",1856.197,1103.179
"2026-05-27 18:16:25",4759961,35051,8,1.917,263.1,24.25,70.5,321.9,301.2,1.973,2.084,"NAN",28.03,"NAN",1859.596,1303.757
"2026-05-27 18:16:30",4759962,35051,8,1.917,256.4,24.3,70.6,318.9,297.5,1.973,2.084,"NAN",28.01,"NAN",1869.795,1232.365
"2026-05-27 18:16:35",4759963,35051,8,1.917,263.3,24.3,70.65,321.5,301.8,1.973,2.084,"NAN",28,"NAN",1861.296,1200.069
"2026-05-27 18:16:40",4759964,35051,8,1.917,255.4,24.3,70.75,321.9,293.5,1.966,2.084,"NAN",28.01,"NAN",1879.994,1380.249
"2026-05-27 18:16:45",4759965,35051,8,1.917,264,24.25,70.85,322.2,301.8,1.966,2.084,"NAN",28.01,"NAN",1869.795,1242.564
"2026-05-27 18:16:50",4759966,35051,8,1.917,263.6,24.25,70.75,322.6,301,1.966,2.084,"NAN",28.01,"NAN",1873.195,1285.059
"2026-05-27 18:16:55",4759967,35051,8,2.084,260.2,24.3,70.85,320.5,299.7,1.966,2.084,"NAN",28.01,"NAN",1869.795,1064.083
"2026-05-27 18:17:00",4759968,35051,8,1.917,264.2,24.35,70.95,322.1,302.1,1.959,2.084,"NAN",28.01,"NAN",1873.195,1662.418
"2026-05-27 18:17:05",4759969,35051,8,1.917,261.5,24.25,70.95,321,300.5,1.952,2.084,"NAN",28,"NAN",1869.795,875.4041
"2026-05-27 18:17:10",4759970,35051,8,2.084,262.3,24.25,71,322.2,300.1,1.959,2.084,"NAN",28.03,"NAN",1873.195,1477.138
"2026-05-27 18:17:15",4759971,35051,8,1.917,263.6,24.25,71.1,322.2,301.4,1.959,2.084,"NAN",28.01,"NAN",1876.594,1147.374
"2026-05-27 18:17:20",4759972,35051,8,1.917,262.4,24.25,71.2,321.7,300.7,1.959,2.084,"NAN",28.01,"NAN",1879.994,1183.07
"2026-05-27 18:17:25",4759973,35051,8,1.917,263.8,24.25,71.25,321.7,302.1,1.959,2.084,"NAN",28.01,"NAN",1883.394,1198.369
"2026-05-27 18:17:30",4759974,35051,8,1.917,263.9,24.25,71.35,321.7,302.2,1.952,2.084,"NAN",28,"NAN",1876.594,1276.56
"2026-05-27 18:17:35",4759975,35051,8,1.917,261.8,24.25,71.3,321.7,300.1,1.945,2.084,"NAN",28,"NAN",1886.793,1225.566
"2026-05-27 18:17:40",4759976,35051,8,2.084,264,24.25,71.3,322.2,301.8,1.952,2.084,"NAN",28,"NAN",1873.195,1725.311
"2026-05-27 18:17:45",4759977,35051,8,2.084,258.7,24.25,71.3,321.7,297,1.952,2.084,"NAN",28.01,"NAN",1893.593,1364.951
"2026-05-27 18:17:50",4759978,35051,8,1.917,262.9,24.25,71.3,322.4,300.5,1.952,2.084,"NAN",28.01,"NAN",1886.793,1347.952
"2026-05-27 18:17:55",4759979,35051,8,2.084,262.7,24.25,71.1,322.8,299.9,1.959,2.084,"NAN",28,"NAN",1879.994,931.498
"2026-05-27 18:18:00",4759980,35051,8,2.084,263.4,24.25,71.2,322.9,300.5,1.959,2.084,"NAN",28,"NAN",1883.394,1356.451
"2026-05-27 18:18:05",4759981,35051,8,1.917,262.2,24.25,71.2,321.5,300.7,1.959,2.084,"NAN",28,"NAN",1890.193,914.4999
"2026-05-27 18:18:10",4759982,35051,8,1.917,263.3,24.25,71.1,321.7,301.6,1.959,2.084,"NAN",28.01,"NAN",1890.193,1245.964
"2026-05-27 18:18:15",4759983,35051,8,1.917,258.9,24.25,71.1,321.2,297.7,1.959,2.084,"NAN",28.01,"NAN",1876.594,1441.442
"2026-05-27 18:18:20",4759984,35051,8,1.917,258.7,24.25,71.2,322.6,296.1,1.959,2.084,"NAN",28,"NAN",1896.992,1373.45
"2026-05-27 18:18:25",4759985,35051,8,1.917,260,24.3,71.25,321.2,298.8,1.959,2.084,"NAN",28,"NAN",1890.193,1252.763
"2026-05-27 18:18:30",4759986,35051,8,1.917,262.3,24.25,71.25,322.9,299.4,1.959,2.084,"NAN",28,"NAN",1883.394,1339.453
"2026-05-27 18:18:35",4759987,35051,8,1.917,259.6,24.25,71.4,321.9,297.7,1.959,2.084,"NAN",28,"NAN",1890.193,1177.971
"2026-05-27 18:18:40",4759988,35051,8,1.917,260.3,24.25,71.55,321.9,298.4,1.959,2.084,"NAN",28,"NAN",1890.193,1276.56
"2026-05-27 18:18:45",4759989,35051,8,1.917,260,24.2,71.65,321.7,298.3,1.959,2.084,"NAN",28.01,"NAN",1886.793,965.4943
"2026-05-27 18:18:50",4759990,35051,8,1.917,259.1,24.2,71.85,321.4,297.7,1.959,2.084,"NAN",28.01,"NAN",1890.193,1315.656
"2026-05-27 18:18:55",4759991,35051,8,1.917,259.7,24.2,71.95,322.1,297.6,1.952,2.084,"NAN",28.03,"NAN",1893.593,1370.05
"2026-05-27 18:19:00",4759992,35051,8,1.917,258.4,24.2,71.9,321.5,296.9,1.952,2.084,"NAN",28.01,"NAN",1886.793,1290.159
"2026-05-27 18:19:05",4759993,35051,8,1.917,256.4,24.2,72.1,321.7,294.7,1.952,2.084,"NAN",28.03,"NAN",1873.195,1254.463
"2026-05-27 18:19:10",4759994,35051,8,1.917,257.6,24.2,72.25,322.4,295.2,1.945,2.084,"NAN",28.03,"NAN",1849.397,1614.823
"2026-05-27 18:19:15",4759995,35051,8,2.084,256.6,24.2,72.2,321.9,294.7,1.952,2.084,"NAN",28.03,"NAN",1808.602,962.0946
"2026-05-27 18:19:20",4759996,35051,8,2.084,256.8,24.15,72.25,322.1,294.7,1.959,2.084,"NAN",28.03,"NAN",1744.009,960.3948
"2026-05-27 18:19:25",4759997,35051,8,1.917,256.2,24.15,72.35,321.2,295,1.959,2.084,"NAN",28.03,"NAN",1764.407,1179.671
"2026-05-27 18:19:30",4759998,35051,8,1.917,254.8,24.15,72.3,321.7,293.1,1.959,2.084,"NAN",28.03,"NAN",1778.005,967.1941
"2026-05-27 18:19:35",4759999,35051,8,2.084,254.3,24.15,72.4,322.1,292.2,1.966,2.084,"NAN",28.03,"NAN",1791.604,1358.151
"2026-05-27 18:19:40",4760000,35051,8,2.084,254.9,24.15,72.55,322.8,292.1,1.966,2.084,"NAN",28.03,"NAN",1798.403,1291.859
"2026-05-27 18:19:45",4760001,35051,8,2.084,251.7,24.1,72.65,320.3,291.4,1.966,2.084,"NAN",28.03,"NAN",1761.007,1196.669
"2026-05-27 18:19:50",4760002,35051,8,2.084,251.7,24.05,72.65,321.7,290,1.973,2.084,"NAN",28.03,"NAN",1805.202,814.2108
"2026-05-27 18:19:55",4760003,35051,8,2.084,251.4,24.05,72.6,321,290.4,1.973,2.084,"NAN",28.03,"NAN",1866.396,1145.675
"2026-05-27 18:20:00",4760004,35051,8,2.084,251.1,24.05,72.45,320.8,290.3,1.973,2.084,"NAN",28.03,"NAN",1862.996,742.8187
"2026-05-27 18:20:05",4760005,35051,8,2.084,251.2,24.05,72.2,321.2,290,1.98,2.084,"NAN",28.03,"NAN",1835.799,1007.99
"2026-05-27 18:20:10",4760006,35051,8,2.084,249,24.05,72.25,319.4,289.6,1.987,2.084,"NAN",28.03,"NAN",1713.412,849.9069
"2026-05-27 18:20:15",4760007,35051,8,2.084,250.4,24.05,72.2,321.9,288.5,1.993,2.084,"NAN",28.03,"NAN",1682.816,1041.986
"2026-05-27 18:20:20",4760008,35051,8,2.084,248,24.05,72,319.4,288.6,2,2.084,"NAN",28.01,"NAN",1567.228,1006.29
"2026-05-27 18:20:25",4760009,35051,8,2.084,250.8,24,71.9,322.1,288.7,2.007,2.084,"NAN",28.03,"NAN",1455.041,838.0082
"2026-05-27 18:20:30",4760010,35051,8,1.917,245.5,24.05,72,317.7,287.8,2.007,2.084,"NAN",28.03,"NAN",1517.934,899.2015
"2026-05-27 18:20:35",4760011,35051,8,2.084,249.2,24,71.85,322.1,287.1,2.014,2.084,"NAN",28.01,"NAN",1713.412,1024.988
"2026-05-27 18:20:40",4760012,35051,8,2.084,247.5,24,71.85,320.7,286.8,2.021,2.084,"NAN",28.01,"NAN",1788.204,990.9915
"2026-05-27 18:20:45",4760013,35051,8,1.917,243.4,24,71.75,318,285.4,2.021,2.084,"NAN",28,"NAN",1890.193,1308.857
"2026-05-27 18:20:50",4760014,35051,8,2.084,247.5,24,71.65,321.4,286.1,2.028,2.084,"NAN",28,"NAN",1954.786,1201.768
"2026-05-27 18:20:55",4760015,35051,8,1.917,244.8,24,71.5,319.3,285.5,2.028,2.084,"NAN",28,"NAN",1954.786,1370.05
"2026-05-27 18:21:00",4760016,35051,8,2.084,241,24,71.4,318,283,2.035,2.084,"NAN",28,"NAN",1964.985,1155.873
"2026-05-27 18:21:05",4760017,35051,8,1.917,242.3,24,71.4,319.1,283.2,2.035,2.084,"NAN",28,"NAN",1947.987,1245.964
"2026-05-27 18:21:10",4760018,35051,8,1.917,243.5,24,71.35,321,282.5,2.035,2.084,"NAN",28,"NAN",1879.994,1137.175
"2026-05-27 18:21:15",4760019,35051,8,2.084,241.1,24,71.75,319.3,281.8,2.035,2.084,"NAN",28,"NAN",1849.397,982.4924
"2026-05-27 18:21:20",4760020,35051,8,1.917,239.6,24,72.05,318.9,280.7,2.028,2.084,"NAN",28,"NAN",1681.116,1608.024
"2026-05-27 18:21:25",4760021,35051,8,2.084,238.3,24,72.35,317.5,280.8,2.035,2.084,"NAN",28,"NAN",1560.429,1210.267
"2026-05-27 18:21:30",4760022,35051,8,1.917,238.2,24,72.8,318.7,279.5,2.035,2.084,"NAN",28,"NAN",1506.035,1230.665
"2026-05-27 18:21:35",4760023,35051,8,2.084,238.8,24,73.4,318.4,280.4,2.035,2.084,"NAN",27.98,"NAN",1482.238,1154.174
"2026-05-27 18:21:40",4760024,35051,8,2.084,241.5,24,73.85,321.2,280.3,2.035,2.084,"NAN",27.98,"NAN",1536.632,1111.678
"2026-05-27 18:21:45",4760025,35051,8,2.084,239.6,24,74.2,320.3,279.3,2.035,2.084,"NAN",27.96,"NAN",1570.628,1128.676
"2026-05-27 18:21:50",4760026,35051,8,1.917,240,23.95,74.6,321.4,278.6,2.028,2.084,"NAN",27.96,"NAN",1393.847,807.4116
"2026-05-27 18:21:55",4760027,35051,8,2.25,239,23.95,74.95,319.6,279.4,2.035,2.25,"NAN",27.96,"NAN",1451.641,1383.648
"2026-05-27 18:22:00",4760028,35051,8,2.084,238.4,23.95,75.05,319.4,279,2.035,2.25,"NAN",27.96,"NAN",1635.221,744.5184
"2026-05-27 18:22:05",4760029,35051,8,2.084,237.6,23.9,75,318.9,278.7,2.035,2.25,"NAN",27.96,"NAN",1703.214,747.9181
"2026-05-27 18:22:10",4760030,35051,8,2.084,237.2,23.85,74.95,318.4,278.8,2.035,2.25,"NAN",27.95,"NAN",1720.212,780.2145
"2026-05-27 18:22:15",4760031,35051,8,2.084,236.6,23.9,74.7,318.2,278.4,2.035,2.25,"NAN",27.93,"NAN",1767.806,1298.658
"2026-05-27 18:22:20",4760032,35051,8,2.084,238.4,23.8,74.2,318.9,279.5,2.035,2.25,"NAN",27.93,"NAN",1798.403,1234.065
"2026-05-27 18:22:25",4760033,35051,8,2.084,236.8,23.8,73.9,318,278.8,2.035,2.25,"NAN",27.93,"NAN",1808.602,764.9163
"2026-05-27 18:22:30",4760034,35051,8,2.084,238.6,23.8,73.6,319.4,279.2,2.042,2.25,"NAN",27.93,"NAN",1750.808,1371.75
"2026-05-27 18:22:35",4760035,35051,8,2.25,237.2,23.8,73.35,318.9,278.3,2.049,2.25,"NAN",27.92,"NAN",1750.808,1154.174
"2026-05-27 18:22:40",4760036,35051,8,2.084,236.4,23.8,73.1,317.7,278.7,2.049,2.25,"NAN",27.9,"NAN",1757.608,977.3929
"2026-05-27 18:22:45",4760037,35051,8,2.084,236,23.8,73.1,318.2,277.8,2.056,2.25,"NAN",27.9,"NAN",1608.024,1453.341
"2026-05-27 18:22:50",4760038,35051,8,2.25,238.4,23.8,73.15,319.1,279.3,2.063,2.25,"NAN",27.9,"NAN",1516.234,941.6969
"2026-05-27 18:22:55",4760039,35051,8,2.25,236.7,23.8,73.35,317.5,279.2,2.077,2.25,"NAN",27.9,"NAN",1557.03,1208.568
"2026-05-27 18:23:00",4760040,35051,8,2.084,237,23.8,73.55,317.2,279.8,2.077,2.25,"NAN",27.9,"NAN",1567.228,1172.872
"2026-05-27 18:23:05",4760041,35051,8,2.25,239.2,23.8,73.6,318.9,280.3,2.091,2.25,"NAN",27.9,"NAN",1577.427,956.9952
"2026-05-27 18:23:10",4760042,35051,8,2.25,236.4,23.85,73.65,318.4,278,2.105,2.25,"NAN",27.87,"NAN",1614.823,882.2034
"2026-05-27 18:23:15",4760043,35051,8,2.084,238,23.8,73.75,318.7,279.3,2.105,2.25,"NAN",27.87,"NAN",1672.617,1341.153
"2026-05-27 18:23:20",4760044,35051,8,2.25,236.3,23.8,73.95,317.5,278.8,2.118,2.25,"NAN",27.87,"NAN",1640.32,950.1959
"2026-05-27 18:23:25",4760045,35051,8,2.084,236.4,23.85,74.1,317.5,278.9,2.118,2.25,"NAN",27.87,"NAN",1574.028,1218.766
"2026-05-27 18:23:30",4760046,35051,8,2.25,238.9,23.8,74.2,319.1,279.8,2.132,2.25,"NAN",27.87,"NAN",1638.621,1194.969
"2026-05-27 18:23:35",4760047,35051,8,2.084,238.2,23.8,74.15,318.2,280,2.132,2.25,"NAN",27.85,"NAN",1706.613,996.0909
"2026-05-27 18:23:40",4760048,35051,8,2.25,238.8,23.85,74.2,318.2,280.6,2.139,2.25,"NAN",27.83,"NAN",1747.409,2235.255
"2026-05-27 18:23:45",4760049,35051,8,2.25,239.1,23.8,74.1,317.5,281.6,2.146,2.25,"NAN",27.83,"NAN",1795.003,787.0138
"2026-05-27 18:23:50",4760050,35051,8,2.25,238.1,23.8,74.05,317.3,280.8,2.16,2.25,"NAN",27.83,"NAN",1817.101,861.8056
"2026-05-27 18:23:55",4760051,35051,8,2.25,238.3,23.75,74.05,317.7,280.6,2.16,2.25,"NAN",27.83,"NAN",1834.099,618.7322
"2026-05-27 18:24:00",4760052,35051,8,2.25,237.8,23.8,74.1,317.2,280.6,2.167,2.25,"NAN",27.83,"NAN",1835.799,793.813
"2026-05-27 18:24:05",4760053,35051,8,2.25,240.8,23.8,73.9,318.6,282.2,2.174,2.25,"NAN",27.83,"NAN",1733.81,832.9088
"2026-05-27 18:24:10",4760054,35051,8,2.25,241.2,23.75,73.8,318.4,282.8,2.181,2.25,"NAN",27.8,"NAN",1665.818,732.6198
"2026-05-27 18:24:15",4760055,35051,8,2.25,236.3,23.75,73.65,314.8,281.5,2.188,2.25,"NAN",27.8,"NAN",1648.819,997.7907
"2026-05-27 18:24:20",4760056,35051,8,2.25,240.4,23.75,73.55,317.5,282.9,2.195,2.25,"NAN",27.8,"NAN",1689.615,2318.546
"2026-05-27 18:24:25",4760057,35051,8,2.25,239.7,23.75,73.25,316.6,283.1,2.202,2.25,"NAN",27.8,"NAN",1740.609,2862.487
"2026-05-27 18:24:30",4760058,35051,8,2.084,242.1,23.75,73.2,318.6,283.5,2.202,2.25,"NAN",27.8,"NAN",1774.606,1415.945
"2026-05-27 18:24:35",4760059,35051,8,2.25,239.6,23.8,73.3,316.1,283.5,2.202,2.25,"NAN",27.8,"NAN",1784.805,2639.811
"2026-05-27 18:24:40",4760060,35051,8,2.25,240.1,23.75,73.25,315.8,284.3,2.209,2.25,"NAN",27.8,"NAN",1825.6,860.1058
"2026-05-27 18:24:45",4760061,35051,8,2.25,240.4,23.75,73.35,316.3,284.1,2.216,2.25,"NAN",27.78,"NAN",1849.397,1007.99
"2026-05-27 18:24:50",4760062,35051,8,2.25,240.2,23.75,73.4,316.1,284.1,2.216,2.25,"NAN",27.78,"NAN",1852.797,832.9088
"2026-05-27 18:24:55",4760063,35051,8,2.25,241.4,23.75,73.4,317,284.4,2.216,2.25,"NAN",27.78,"NAN",1852.797,938.2972
"2026-05-27 18:25:00",4760064,35051,8,2.084,241.2,23.75,73.4,315.9,285.3,2.216,2.25,"NAN",27.77,"NAN",1845.998,1400.647
"2026-05-27 18:25:05",4760065,35051,8,2.084,240.8,23.75,73.35,316.3,284.5,2.209,2.25,"NAN",27.77,"NAN",1825.6,858.406
"2026-05-27 18:25:10",4760066,35051,8,2.084,239.8,23.75,73.25,316.3,283.5,2.202,2.25,"NAN",27.77,"NAN",1818.801,560.9386
"2026-05-27 18:25:15",4760067,35051,8,2.084,239.2,23.75,73.2,315.6,283.6,2.202,2.25,"NAN",27.77,"NAN",1798.403,2310.047
"2026-05-27 18:25:20",4760068,35051,8,2.084,241.6,23.75,73.05,316.1,285.5,2.195,2.25,"NAN",27.77,"NAN",1791.604,1252.763
"2026-05-27 18:25:25",4760069,35051,8,2.084,243.2,23.75,72.8,316.5,286.7,2.195,2.25,"NAN",27.77,"NAN",1774.606,926.3986
"2026-05-27 18:25:30",4760070,35051,8,2.084,242.2,23.75,72.4,315.6,286.6,2.188,2.25,"NAN",27.77,"NAN",1834.099,1014.789
"2026-05-27 18:25:35",4760071,35051,8,2.084,241.8,23.75,72.25,315.8,286,2.188,2.25,"NAN",27.77,"NAN",1842.598,1438.042
"2026-05-27 18:25:40",4760072,35051,8,1.917,243,23.75,72.25,316.6,286.4,2.174,2.25,"NAN",27.77,"NAN",1845.998,1295.258
"2026-05-27 18:25:45",4760073,35051,8,1.917,244,23.75,72.15,318.4,285.6,2.16,2.25,"NAN",27.77,"NAN",1842.598,861.8056
"2026-05-27 18:25:50",4760074,35051,8,2.084,243.1,23.8,71.9,316.6,286.5,2.153,2.25,"NAN",27.77,"NAN",1835.799,1055.584
"2026-05-27 18:25:55",4760075,35051,8,2.084,243.6,23.75,71.75,316.8,286.8,2.146,2.25,"NAN",27.77,"NAN",1835.799,1157.573
"2026-05-27 18:26:00",4760076,35051,8,2.084,242.4,23.75,71.7,316.3,286.1,2.139,2.25,"NAN",27.77,"NAN",1839.199,1089.581
"2026-05-27 18:26:05",4760077,35051,8,2.084,243.6,23.75,71.6,317.3,286.3,2.132,2.25,"NAN",27.77,"NAN",1818.801,1159.273
"2026-05-27 18:26:10",4760078,35051,8,1.917,243.4,23.8,71.75,317.3,286.1,2.118,2.25,"NAN",27.77,"NAN",1805.202,705.4227
"2026-05-27 18:26:15",4760079,35051,8,2.084,242.8,23.8,71.85,317.3,285.5,2.112,2.25,"NAN",27.77,"NAN",1805.202,922.9989
"2026-05-27 18:26:20",4760080,35051,8,1.917,243,23.75,71.85,317.5,285.5,2.098,2.25,"NAN",27.77,"NAN",1774.606,1609.724
"2026-05-27 18:26:25",4760081,35051,8,1.917,242.7,23.8,71.9,317.5,285.2,2.084,2.25,"NAN",27.77,"NAN",1774.606,1929.289
"2026-05-27 18:26:30",4760082,35051,8,2.084,242.5,23.8,71.85,317.7,284.8,2.084,2.25,"NAN",27.77,"NAN",1764.407,2782.595
"2026-05-27 18:26:35",4760083,35051,8,1.917,241.7,23.8,71.85,317.9,283.8,2.07,2.25,"NAN",27.77,"NAN",1730.411,2202.959
"2026-05-27 18:26:40",4760084,35051,8,1.917,240.1,23.8,71.95,316.8,283.3,2.056,2.25,"NAN",27.77,"NAN",1727.011,1091.281
"2026-05-27 18:26:45",4760085,35051,8,2.084,240.8,23.8,72,317.3,283.5,2.049,2.25,"NAN",27.77,"NAN",1744.009,700.3233
"2026-05-27 18:26:50",4760086,35051,8,2.084,239.8,23.8,71.9,317.5,282.3,2.042,2.25,"NAN",27.77,"NAN",1774.606,870.3047
"2026-05-27 18:26:55",4760087,35051,8,2.25,240.4,23.8,71.65,317.5,282.9,2.042,2.25,"NAN",27.77,"NAN",1791.604,1580.827
"2026-05-27 18:27:00",4760088,35051,8,2.25,240.1,23.8,71.4,317.3,282.8,2.049,2.25,"NAN",27.77,"NAN",1822.2,855.0063
"2026-05-27 18:27:05",4760089,35051,8,2.25,239.6,23.8,71.1,317.5,282.1,2.056,2.25,"NAN",27.77,"NAN",1747.409,756.4172
"2026-05-27 18:27:10",4760090,35051,8,2.25,239.3,23.85,70.8,318,281.3,2.063,2.25,"NAN",27.77,"NAN",1631.821,821.0101
"2026-05-27 18:27:15",4760091,35051,8,2.25,238,23.8,70.25,317,281,2.07,2.25,"NAN",27.77,"NAN",1574.028,566.038
"2026-05-27 18:27:20",4760092,35051,8,2.084,238.4,23.8,69.75,317.5,280.9,2.07,2.25,"NAN",27.77,"NAN",1625.022,719.0212
"2026-05-27 18:27:25",4760093,35051,8,2.25,238.1,23.8,69.35,317.5,280.6,2.077,2.25,"NAN",27.77,"NAN",1482.238,741.1188
"2026-05-27 18:27:30",4760094,35051,8,2.25,237.2,23.8,69.05,317,280.2,2.084,2.25,"NAN",27.77,"NAN",1336.054,605.1337
"2026-05-27 18:27:35",4760095,35051,8,2.084,237.2,23.8,68.7,317.7,279.5,2.084,2.25,"NAN",27.77,"NAN",1353.052,990.9915
"2026-05-27 18:27:40",4760096,35051,8,2.25,236,23.8,68.45,317,279,2.098,2.25,"NAN",27.77,"NAN",1373.45,1143.975
"2026-05-27 18:27:45",4760097,35051,8,2.25,236,23.85,68.25,317,279,2.112,2.25,"NAN",27.74,"NAN",1339.453,601.7341
"2026-05-27 18:27:50",4760098,35051,8,2.25,236.7,23.85,68,318.4,278.3,2.118,2.25,"NAN",27.74,"NAN",1523.033,2522.524
"2026-05-27 18:27:55",4760099,35051,8,2.25,233.8,23.85,67.55,316.3,277.5,2.125,2.25,"NAN",27.74,"NAN",1660.718,984.1922
"2026-05-27 18:28:00",4760100,35051,8,2.25,234.4,23.85,67.45,317,277.4,2.132,2.25,"NAN",27.74,"NAN",1737.21,588.1356
"2026-05-27 18:28:05",4760101,35051,8,2.25,233.9,23.85,67.3,317.5,276.4,2.139,2.25,"NAN",27.72,"NAN",1635.221,620.4321
"2026-05-27 18:28:10",4760102,35051,8,2.25,234,23.85,67.15,317.7,276.3,2.153,2.25,"NAN",27.74,"NAN",1589.326,657.8279
"2026-05-27 18:28:15",4760103,35051,8,2.25,234.4,23.9,66.8,318,276.4,2.16,2.25,"NAN",27.7,"NAN",1733.81,627.2313
"2026-05-27 18:28:20",4760104,35051,8,2.25,232.9,23.9,66.6,317,275.9,2.174,2.25,"NAN",27.7,"NAN",1832.399,698.6235
"2026-05-27 18:28:25",4760105,35051,8,2.25,232.4,23.9,66.45,317,275.4,2.188,2.25,"NAN",27.7,"NAN",1825.6,1048.785
"2026-05-27 18:28:30",4760106,35051,8,2.25,232.6,23.9,66.25,317,275.6,2.195,2.25,"NAN",27.7,"NAN",1813.701,924.6987
"2026-05-27 18:28:35",4760107,35051,8,2.25,231.7,23.95,66,316.6,275.1,2.209,2.25,"NAN",27.7,"NAN",1774.606,591.5352
"2026-05-27 18:28:40",4760108,35051,8,2.25,231.7,23.95,65.65,317,274.7,2.223,2.25,"NAN",27.7,"NAN",1778.005,1133.776
"2026-05-27 18:28:45",4760109,35051,8,2.25,230.7,23.95,65.5,316.1,274.6,2.23,2.25,"NAN",27.7,"NAN",1812.002,968.8939
"2026-05-27 18:28:50",4760110,35051,8,2.25,231.2,23.95,65.4,316.6,274.6,2.237,2.25,"NAN",27.7,"NAN",1812.002,696.9237
"2026-05-27 18:28:55",4760111,35051,8,2.25,230.9,24,65.35,316.6,274.3,2.237,2.25,"NAN",27.7,"NAN",1808.602,834.6086
"2026-05-27 18:29:00",4760112,35051,8,2.25,230.5,24,65.05,316.6,273.9,2.237,2.25,"NAN",27.7,"NAN",1805.202,873.7043
"2026-05-27 18:29:05",4760113,35051,8,2.25,231.7,24,64.95,317.7,274,2.237,2.25,"NAN",27.69,"NAN",1801.803,1336.054
"2026-05-27 18:29:10",4760114,35051,8,2.25,230.2,24,64.8,316.6,273.6,2.237,2.25,"NAN",27.67,"NAN",1801.803,1436.343
"2026-05-27 18:29:15",4760115,35051,8,2.417,230.9,24.05,64.75,317.2,273.7,2.244,2.417,"NAN",27.67,"NAN",1801.803,768.3159
"2026-05-27 18:29:20",4760116,35051,8,2.25,230.5,24.05,64.65,317,273.5,2.25,2.417,"NAN",27.67,"NAN",1798.403,892.4023
"2026-05-27 18:29:25",4760117,35051,8,2.25,229.5,24.05,64.75,316.5,273,2.25,2.417,"NAN",27.67,"NAN",1798.403,2554.82
"2026-05-27 18:29:30",4760118,35051,8,2.25,229,24.05,64.9,316.1,272.9,2.25,2.417,"NAN",27.67,"NAN",1798.403,1028.387
"2026-05-27 18:29:35",4760119,35051,8,2.25,229.5,24.05,64.95,316.6,272.9,2.257,2.417,"NAN",27.67,"NAN",1795.003,751.3177
"2026-05-27 18:29:40",4760120,35051,8,2.084,230.1,24.05,64.9,317.2,272.9,2.25,2.417,"NAN",27.67,"NAN",1795.003,972.2935
"2026-05-27 18:29:45",4760121,35051,8,2.084,228.7,24.05,64.6,316.1,272.6,2.244,2.417,"NAN",27.67,"NAN",1795.003,826.1095
"2026-05-27 18:29:50",4760122,35051,8,2.084,229.3,24.05,64.45,317,272.3,2.237,2.417,"NAN",27.67,"NAN",1795.003,588.1356
"2026-05-27 18:29:55",4760123,35051,8,2.25,229,24.05,64.35,316.8,272.2,2.237,2.417,"NAN",27.67,"NAN",1791.604,698.6235
"2026-05-27 18:30:00",4760124,35051,8,2.084,227.7,24.05,64.2,315.8,271.9,2.23,2.417,"NAN",27.67,"NAN",1788.204,805.7118
"2026-05-27 18:30:05",4760125,35051,8,2.084,230,24.1,64.05,317.5,272.5,2.223,2.417,"NAN",27.67,"NAN",1798.403,2248.854
"2026-05-27 18:30:10",4760126,35051,8,2.084,230,24.1,64.2,316.6,273.4,2.216,2.417,"NAN",27.65,"NAN",1788.204,860.1058
"2026-05-27 18:30:15",4760127,35051,8,2.25,230.6,24.15,64.35,317.5,273.1,2.216,2.417,"NAN",27.64,"NAN",1795.003,1111.678
"2026-05-27 18:30:20",4760128,35051,8,2.084,227.9,24.15,64.65,316.1,271.8,2.209,2.417,"NAN",27.64,"NAN",1784.805,676.5259
"2026-05-27 18:30:25",4760129,35051,8,2.25,229.8,24.15,65,318,271.8,2.209,2.417,"NAN",27.64,"NAN",1795.003,688.4246
"2026-05-27 18:30:30",4760130,35051,8,2.25,228.7,24.15,65.25,316.3,272.4,2.209,2.417,"NAN",27.64,"NAN",1778.005,509.9442
"2026-05-27 18:30:35",4760131,35051,8,2.25,231.2,24.15,65.25,318.9,272.3,2.209,2.417,"NAN",27.64,"NAN",1795.003,1485.637
"2026-05-27 18:30:40",4760132,35051,8,2.084,230.2,24.15,65.25,317.5,272.7,2.202,2.417,"NAN",27.64,"NAN",1791.604,662.9274
"2026-05-27 18:30:45",4760133,35051,8,2.25,230.4,24.15,65,317.5,272.9,2.202,2.417,"NAN",27.64,"NAN",1779.705,851.6068
"2026-05-27 18:30:50",4760134,35051,8,2.084,231.4,24.15,64.65,318.4,273,2.195,2.417,"NAN",27.64,"NAN",1788.204,625.5315
"2026-05-27 18:30:55",4760135,35051,8,2.25,229.9,24.15,64.4,317.2,272.7,2.195,2.417,"NAN",27.64,"NAN",1788.204,936.5974
"2026-05-27 18:31:00",4760136,35051,8,2.25,230.7,24.15,64.15,318,272.7,2.195,2.417,"NAN",27.64,"NAN",1788.204,2842.089
"2026-05-27 18:31:05",4760137,35051,8,2.084,228.9,24.15,63.75,316.3,272.6,2.188,2.417,"NAN",27.64,"NAN",1781.405,829.5092
"2026-05-27 18:31:10",4760138,35051,8,2.25,228.9,24.15,63.45,316.5,272.4,2.188,2.417,"NAN",27.64,"NAN",1781.405,1070.883
"2026-05-27 18:31:15",4760139,35051,8,2.084,229.1,24.15,63.45,316.6,272.5,2.174,2.25,"NAN",27.64,"NAN",1781.405,1103.179
"2026-05-27 18:31:20",4760140,35051,8,2.084,230.7,24.15,63.55,317.7,273,2.167,2.25,"NAN",27.64,"NAN",1784.805,829.5092
"2026-05-27 18:31:25",4760141,35051,8,2.084,230.7,24.2,63.55,317.5,273.2,2.16,2.25,"NAN",27.64,"NAN",1784.805,657.8279
"2026-05-27 18:31:30",4760142,35051,8,2.084,231.1,24.15,63.55,317.9,273.2,2.153,2.25,"NAN",27.64,"NAN",1784.805,2585.417
"2026-05-27 18:31:35",4760143,35051,8,2.084,230.3,24.2,63.6,317,273.3,2.146,2.25,"NAN",27.64,"NAN",1784.805,657.8279
"2026-05-27 18:31:40",4760144,35051,8,2.084,230.9,24.2,63.75,317.7,273.2,2.146,2.25,"NAN",27.64,"NAN",1784.805,2599.015
"2026-05-27 18:31:45",4760145,35051,8,2.084,229.4,24.2,63.65,316.8,272.6,2.146,2.25,"NAN",27.62,"NAN",1778.005,875.4041
"2026-05-27 18:31:50",4760146,35051,8,2.084,229.5,24.2,63.6,317,272.5,2.146,2.25,"NAN",27.64,"NAN",1778.005,1325.855
"2026-05-27 18:31:55",4760147,35051,8,2.084,228.4,24.2,63.55,316.3,272.1,2.139,2.25,"NAN",27.64,"NAN",1784.805,737.7192
"2026-05-27 18:32:00",4760148,35051,8,2.084,229.5,24.2,63.75,316.8,272.7,2.139,2.25,"NAN",27.64,"NAN",1788.204,724.1207
"2026-05-27 18:32:05",4760149,35051,8,2.084,230.8,24.2,64.3,317.5,273.3,2.139,2.25,"NAN",27.62,"NAN",1788.204,1077.682
"2026-05-27 18:32:10",4760150,35051,8,2.084,231.3,24.2,64.75,318.4,272.9,2.139,2.25,"NAN",27.61,"NAN",1784.805,703.7229
"2026-05-27 18:32:15",4760151,35051,8,2.084,230,24.2,64.85,317.7,272.3,2.132,2.25,"NAN",27.61,"NAN",1781.405,3287.44
"2026-05-27 18:32:20",4760152,35051,8,2.084,229.9,24.2,65,317.5,272.4,2.132,2.25,"NAN",27.61,"NAN",1788.204,652.7285
"2026-05-27 18:32:25",4760153,35051,8,2.084,230.4,24.25,65.25,318,272.4,2.125,2.25,"NAN",27.61,"NAN",1788.204,1002.89
"2026-05-27 18:32:30",4760154,35051,8,1.917,229.4,24.2,65.45,316.8,272.6,2.112,2.25,"NAN",27.61,"NAN",1778.005,741.1188
"2026-05-27 18:32:35",4760155,35051,8,1.917,229.3,24.2,65.6,317.5,271.8,2.098,2.25,"NAN",27.61,"NAN",1788.204,773.4153
"2026-05-27 18:32:40",4760156,35051,8,2.084,228.7,24.25,65.75,317.2,271.5,2.098,2.25,"NAN",27.61,"NAN",1781.405,693.524
"2026-05-27 18:32:45",4760157,35051,8,2.084,228.6,24.25,66.05,317.5,271.1,2.091,2.25,"NAN",27.61,"NAN",1788.204,3430.224
"2026-05-27 18:32:50",4760158,35051,8,1.917,229.8,24.25,66.3,318.9,270.9,2.084,2.25,"NAN",27.61,"NAN",1784.805,3088.562
"2026-05-27 18:32:55",4760159,35051,8,1.917,228.2,24.25,66.4,316.6,271.6,2.07,2.25,"NAN",27.61,"NAN",1781.405,683.3252
"2026-05-27 18:33:00",4760160,35051,8,2.084,229.9,24.2,66.4,318.4,271.5,2.063,2.25,"NAN",27.61,"NAN",1783.105,662.9274
"2026-05-27 18:33:05",4760161,35051,8,2.084,230,24.2,66.4,318,272,2.063,2.25,"NAN",27.61,"NAN",1788.204,696.9237
"2026-05-27 18:33:10",4760162,35051,8,2.084,229,24.2,66.6,316.6,272.4,2.056,2.084,"NAN",27.59,"NAN",1781.405,832.9088
"2026-05-27 18:33:15",4760163,35051,8,2.084,229.7,24.2,66.8,318,271.7,2.056,2.084,"NAN",27.59,"NAN",1791.604,691.8242
"2026-05-27 18:33:20",4760164,35051,8,2.084,227.6,24.2,66.75,316.6,271,2.056,2.084,"NAN",27.61,"NAN",1788.204,997.7907
"2026-05-27 18:33:25",4760165,35051,8,2.084,229.4,24.2,66.7,318,271.4,2.056,2.084,"NAN",27.59,"NAN",1784.805,713.9218
"2026-05-27 18:33:30",4760166,35051,8,2.084,230.1,24.2,66.55,318,272.1,2.056,2.084,"NAN",27.61,"NAN",1791.604,1113.378
"2026-05-27 18:33:35",4760167,35051,8,2.084,230.2,24.2,66.4,318,272.2,2.056,2.084,"NAN",27.59,"NAN",1784.805,652.7285
"2026-05-27 18:33:40",4760168,35051,8,2.084,229.6,24.2,66.3,317.5,272.1,2.056,2.084,"NAN",27.57,"NAN",1784.805,1725.311
"2026-05-27 18:33:45",4760169,35051,8,2.084,228.4,24.2,66.15,317.3,271.1,2.056,2.084,"NAN",27.57,"NAN",1784.805,1057.284
"2026-05-27 18:33:50",4760170,35051,8,1.917,229.7,24.2,66.15,318.2,271.5,2.049,2.084,"NAN",27.57,"NAN",1784.805,780.2145
"2026-05-27 18:33:55",4760171,35051,8,1.917,230.1,24.2,66.15,318.4,271.7,2.042,2.084,"NAN",27.57,"NAN",1786.504,1353.052
"2026-05-27 18:34:00",4760172,35051,8,1.917,231.3,24.2,66.2,318.6,272.7,2.035,2.084,"NAN",27.57,"NAN",1784.805,914.4999
"2026-05-27 18:34:05",4760173,35051,8,1.917,229.3,24.2,66.1,316.8,272.5,2.028,2.084,"NAN",27.57,"NAN",1784.805,855.0063
"2026-05-27 18:34:10",4760174,35051,8,2.084,228.7,24.2,66.25,317,271.7,2.028,2.084,"NAN",27.57,"NAN",1781.405,2847.188
"2026-05-27 18:34:15",4760175,35051,8,1.917,228.6,24.2,66.55,317,271.6,2.021,2.084,"NAN",27.57,"NAN",1778.005,657.8279
"2026-05-27 18:34:20",4760176,35051,8,2.084,229.2,24.2,66.4,317.2,272,2.021,2.084,"NAN",27.57,"NAN",1774.606,1210.267
"2026-05-27 18:34:25",4760177,35051,8,2.084,229.1,24.2,66.15,317,272.1,2.021,2.084,"NAN",27.57,"NAN",1771.206,819.3103
"2026-05-27 18:34:30",4760178,35051,8,2.084,230.5,24.2,66,317.2,273.3,2.028,2.084,"NAN",27.57,"NAN",1767.806,895.8019
"2026-05-27 18:34:35",4760179,35051,8,1.917,231.2,24.2,65.7,317.5,273.7,2.028,2.084,"NAN",27.57,"NAN",1772.906,751.3177
"2026-05-27 18:34:40",4760180,35051,8,2.084,232.2,24.15,65.55,318,274.2,2.028,2.084,"NAN",27.57,"NAN",1774.606,1041.986
"2026-05-27 18:34:45",4760181,35051,8,2.084,232.5,24.15,65.25,318.2,274.3,2.028,2.084,"NAN",27.57,"NAN",1774.606,2204.658
"2026-05-27 18:34:50",4760182,35051,8,2.084,232.9,24.2,64.85,317.7,275.2,2.035,2.084,"NAN",27.57,"NAN",1771.206,715.6216
"2026-05-27 18:34:55",4760183,35051,8,1.917,232,24.2,64.25,316.1,275.9,2.035,2.084,"NAN",27.57,"NAN",1764.407,1517.934
"2026-05-27 18:35:00",4760184,35051,8,1.917,231.6,24.2,63.95,315.9,275.7,2.028,2.084,"NAN",27.57,"NAN",1771.206,1398.947
"2026-05-27 18:35:05",4760185,35051,8,2.084,234.1,24.2,63.7,318.2,275.9,2.028,2.084,"NAN",27.57,"NAN",1774.606,1295.258
"2026-05-27 18:35:10",4760186,35051,8,1.917,235.7,24.2,63.5,319.3,276.4,2.021,2.084,"NAN",27.57,"NAN",1767.806,1031.787
"2026-05-27 18:35:15",4760187,35051,8,1.917,234.1,24.2,63.7,317,277.1,2.014,2.084,"NAN",27.57,"NAN",1757.608,1971.784
"2026-05-27 18:35:20",4760188,35051,8,2.084,233.7,24.25,64.05,316.1,277.6,2.014,2.084,"NAN",27.57,"NAN",1757.608,1179.671
"2026-05-27 18:35:25",4760189,35051,8,1.917,235.4,24.25,64.2,318.2,277.2,2.007,2.084,"NAN",27.57,"NAN",1759.307,873.7043
"2026-05-27 18:35:30",4760190,35051,8,1.917,236.2,24.25,64.25,318.7,277.5,2,2.084,"NAN",27.57,"NAN",1750.808,737.7192
"2026-05-27 18:35:35",4760191,35051,8,1.917,234.4,24.25,64.55,316.8,277.6,1.993,2.084,"NAN",27.57,"NAN",1757.608,674.8261
"2026-05-27 18:35:40",4760192,35051,8,1.917,235,24.25,64.8,317.3,277.7,1.987,2.084,"NAN",27.57,"NAN",1764.407,851.6068
"2026-05-27 18:35:45",4760193,35051,8,1.917,236,24.25,64.8,318.6,277.4,1.98,2.084,"NAN",27.57,"NAN",1761.007,698.6235
"2026-05-27 18:35:50",4760194,35051,8,1.75,235.6,24.25,64.6,318,277.6,1.973,2.084,"NAN",27.57,"NAN",1764.407,916.1996
"2026-05-27 18:35:55",4760195,35051,8,1.917,235.3,24.3,64.5,318.2,277.1,1.973,2.084,"NAN",27.57,"NAN",1761.007,1468.639
"2026-05-27 18:36:00",4760196,35051,8,1.917,235.4,24.25,64.15,318.2,277.2,1.973,2.084,"NAN",27.57,"NAN",1761.007,2415.436
"2026-05-27 18:36:05",4760197,35051,8,1.917,236.8,24.25,64.05,319.3,277.5,1.973,2.084,"NAN",27.57,"NAN",1761.007,1142.275
"2026-05-27 18:36:10",4760198,35051,8,1.917,235.9,24.25,63.95,318.2,277.7,1.966,2.084,"NAN",27.57,"NAN",1764.407,1133.776
"2026-05-27 18:36:15",4760199,35051,8,1.75,236.7,24.25,63.85,318.4,278.3,1.959,2.084,"NAN",27.57,"NAN",1764.407,809.1114
"2026-05-27 18:36:20",4760200,35051,8,1.917,237.4,24.25,63.9,318.6,278.8,1.952,2.084,"NAN",27.57,"NAN",1764.407,605.1337
"2026-05-27 18:36:25",4760201,35051,8,1.75,237,24.3,64.05,318.2,278.8,1.938,2.084,"NAN",27.57,"NAN",1767.806,882.2034
"2026-05-27 18:36:30",4760202,35051,8,1.75,238.6,24.3,64.2,319.8,278.8,1.924,2.084,"NAN",27.57,"NAN",1771.206,605.1337
"2026-05-27 18:36:35",4760203,35051,8,1.75,237.9,24.3,64.05,319.1,278.8,1.917,2.084,"NAN",27.57,"NAN",1774.606,758.1169
"2026-05-27 18:36:40",4760204,35051,8,1.75,238.4,24.3,64.2,318.9,279.5,1.903,2.084,"NAN",27.57,"NAN",1774.606,1381.949
"2026-05-27 18:36:45",4760205,35051,8,1.75,240,24.3,64.25,320.5,279.5,1.889,2.084,"NAN",27.57,"NAN",1778.005,700.3233
"2026-05-27 18:36:50",4760206,35051,8,1.75,240.1,24.3,64.25,320,280.1,1.875,2.084,"NAN",27.57,"NAN",1778.005,652.7285
"2026-05-27 18:36:55",4760207,35051,8,1.75,239,24.3,64.35,318.7,280.3,1.868,2.084,"NAN",27.57,"NAN",1778.005,727.5203
"2026-05-27 18:37:00",4760208,35051,8,1.75,240,24.3,64.45,319.3,280.7,1.861,2.084,"NAN",27.59,"NAN",1781.405,736.0194
"2026-05-27 18:37:05",4760209,35051,8,1.75,239.2,24.35,64.6,318.7,280.5,1.848,2.084,"NAN",27.59,"NAN",1778.005,645.9293
"2026-05-27 18:37:10",4760210,35051,8,1.584,240,24.3,64.7,319.3,280.7,1.834,2.084,"NAN",27.61,"NAN",1781.405,623.8317
"2026-05-27 18:37:15",4760211,35051,8,1.75,240.1,24.3,64.7,319.4,280.7,1.827,2.084,"NAN",27.59,"NAN",1778.005,2400.137
"2026-05-27 18:37:20",4760212,35051,8,1.584,240.7,24.3,64.55,319.4,281.3,1.806,1.917,"NAN",27.59,"NAN",1781.405,805.7118
"2026-05-27 18:37:25",4760213,35051,8,1.75,240.1,24.35,64.55,318.7,281.4,1.799,1.917,"NAN",27.61,"NAN",1781.405,924.6987
"2026-05-27 18:37:30",4760214,35051,8,1.584,241.2,24.35,64.5,319.1,282.1,1.785,1.917,"NAN",27.61,"NAN",1784.805,931.498
"2026-05-27 18:37:35",4760215,35051,8,1.75,241.3,24.35,64.55,319.1,282.2,1.778,1.917,"NAN",27.61,"NAN",1781.405,739.419
"2026-05-27 18:37:40",4760216,35051,8,1.75,241,24.35,64.35,318.6,282.4,1.771,1.917,"NAN",27.61,"NAN",1781.405,737.7192
"2026-05-27 18:37:45",4760217,35051,8,1.75,242.7,24.35,64.25,319.6,283.1,1.764,1.917,"NAN",27.61,"NAN",1781.405,1300.358
"2026-05-27 18:37:50",4760218,35051,8,1.75,242,24.35,64.35,318.9,283.1,1.764,1.917,"NAN",27.61,"NAN",1781.405,941.6969
"2026-05-27 18:37:55",4760219,35051,8,1.584,243.7,24.35,64.15,320.3,283.4,1.75,1.917,"NAN",27.61,"NAN",1781.405,1232.365
"2026-05-27 18:38:00",4760220,35051,8,1.584,244.1,24.35,64.15,320.5,283.6,1.736,1.917,"NAN",27.61,"NAN",1781.405,576.2369
"2026-05-27 18:38:05",4760221,35051,8,1.584,244.1,24.4,64.05,320.5,283.6,1.723,1.917,"NAN",27.62,"NAN",1778.005,805.7118
"2026-05-27 18:38:10",4760222,35051,8,1.75,243.6,24.35,63.9,319.4,284.2,1.716,1.917,"NAN",27.62,"NAN",1781.405,1179.671
"2026-05-27 18:38:15",4760223,35051,8,1.75,243.6,24.35,63.75,319.1,284.5,1.716,1.917,"NAN",27.64,"NAN",1781.405,688.4246
"2026-05-27 18:38:20",4760224,35051,8,1.75,244.1,24.35,63.55,319.3,284.8,1.709,1.75,"NAN",27.64,"NAN",1781.405,1446.542
"2026-05-27 18:38:25",4760225,35051,8,1.75,244.1,24.4,63.15,319.3,284.8,1.709,1.75,"NAN",27.64,"NAN",1778.005,586.4358
"2026-05-27 18:38:30",4760226,35051,8,1.75,244.1,24.35,63.1,319.1,285,1.709,1.75,"NAN",27.64,"NAN",1778.005,1657.318
"2026-05-27 18:38:35",4760227,35051,8,1.917,244.6,24.35,63.05,319.3,285.3,1.716,1.917,"NAN",27.64,"NAN",1778.005,1526.433
"2026-05-27 18:38:40",4760228,35051,8,1.75,245.3,24.4,62.9,319.4,285.9,1.716,1.917,"NAN",27.64,"NAN",1776.305,1776.305
"2026-05-27 18:38:45",4760229,35051,8,1.75,244.9,24.45,62.8,318.9,286,1.716,1.917,"NAN",27.64,"NAN",1778.005,827.8093
"2026-05-27 18:38:50",4760230,35051,8,1.75,246.6,24.45,62.95,320.5,286.1,1.716,1.917,"NAN",27.64,"NAN",1774.606,1024.988
"2026-05-27 18:38:55",4760231,35051,8,1.75,245.5,24.45,63.1,319.1,286.4,1.716,1.917,"NAN",27.64,"NAN",1778.005,3647.801
"2026-05-27 18:39:00",4760232,35051,8,1.75,246,24.4,63.15,319.4,286.6,1.716,1.917,"NAN",27.65,"NAN",1778.005,776.8149
"2026-05-27 18:39:05",4760233,35051,8,1.75,246.9,24.45,63.45,319.3,287.6,1.716,1.917,"NAN",27.67,"NAN",1774.606,673.1263
"2026-05-27 18:39:10",4760234,35051,8,1.75,248.7,24.45,63.8,319.6,289.1,1.723,1.917,"NAN",27.67,"NAN",1771.206,1568.928
"2026-05-27 18:39:15",4760235,35051,8,1.75,248.8,24.45,64.05,319.1,289.7,1.723,1.917,"NAN",27.67,"NAN",1774.606,754.7173
"2026-05-27 18:39:20",4760236,35051,8,1.75,248.7,24.45,64.35,319.1,289.6,1.73,1.917,"NAN",27.67,"NAN",1767.806,652.7285
"2026-05-27 18:39:25",4760237,35051,8,1.917,249.1,24.5,64.7,319.3,289.8,1.736,1.917,"NAN",27.67,"NAN",1771.206,3742.99
"2026-05-27 18:39:30",4760238,35051,8,1.75,249.8,24.45,65,319.4,290.4,1.743,1.917,"NAN",27.67,"NAN",1769.506,683.3252
"2026-05-27 18:39:35",4760239,35051,8,1.75,249.3,24.45,65.35,318.7,290.6,1.743,1.917,"NAN",27.67,"NAN",1771.206,1511.135
"2026-05-27 18:39:40",4760240,35051,8,1.917,250.6,24.5,65.7,320.1,290.5,1.75,1.917,"NAN",27.67,"NAN",1767.806,1300.358
"2026-05-27 18:39:45",4760241,35051,8,1.917,249,24.5,65.9,319.6,289.4,1.757,1.917,"NAN",27.69,"NAN",1767.806,1444.842
"2026-05-27 18:39:50",4760242,35051,8,1.917,249.3,24.45,65.85,319.4,289.9,1.764,1.917,"NAN",27.69,"NAN",1767.806,651.0287
"2026-05-27 18:39:55",4760243,35051,8,1.75,248.8,24.5,65.9,319.1,289.7,1.771,1.917,"NAN",27.7,"NAN",1767.806,982.4924
"2026-05-27 18:40:00",4760244,35051,8,1.917,249.3,24.45,65.9,319.1,290.2,1.785,1.917,"NAN",27.7,"NAN",1764.407,1283.359
"2026-05-27 18:40:05",4760245,35051,8,1.917,250.5,24.45,65.8,319.8,290.7,1.799,1.917,"NAN",27.7,"NAN",1761.007,821.0101
"2026-05-27 18:40:10",4760246,35051,8,1.75,250.9,24.45,65.85,319.6,291.3,1.799,1.917,"NAN",27.7,"NAN",1764.407,849.9069
"2026-05-27 18:40:15",4760247,35051,8,1.75,251.1,24.45,65.95,319.8,291.3,1.799,1.917,"NAN",27.7,"NAN",1764.407,996.0909
"2026-05-27 18:40:20",4760248,35051,8,1.917,251.3,24.45,66.1,320.1,291.2,1.806,1.917,"NAN",27.7,"NAN",1764.407,1783.105
"2026-05-27 18:40:25",4760249,35051,8,1.917,250.9,24.45,66.15,319.8,291.1,1.813,1.917,"NAN",27.7,"NAN",1761.007,802.3121
"2026-05-27 18:40:30",4760250,35051,8,1.917,251.4,24.45,66.15,320.1,291.3,1.82,1.917,"NAN",27.7,"NAN",1764.407,965.4943
"2026-05-27 18:40:35",4760251,35051,8,1.75,252.2,24.45,66.05,320.3,291.9,1.813,1.917,"NAN",27.7,"NAN",1764.407,953.5956
"2026-05-27 18:40:40",4760252,35051,8,1.75,251.2,24.45,66.15,319.1,292.1,1.813,1.917,"NAN",27.7,"NAN",1761.007,741.1188
"2026-05-27 18:40:45",4760253,35051,8,1.75,252,24.45,66.2,319.6,292.4,1.813,1.917,"NAN",27.7,"NAN",1761.007,1099.78
"2026-05-27 18:40:50",4760254,35051,8,1.75,252.9,24.5,66.15,320.1,292.8,1.813,1.917,"NAN",27.72,"NAN",1761.007,1041.986
"2026-05-27 18:40:55",4760255,35051,8,1.75,253.1,24.5,66.15,319.8,293.3,1.813,1.917,"NAN",27.72,"NAN",1764.407,962.0946
"2026-05-27 18:41:00",4760256,35051,8,1.75,253.2,24.5,66.45,319.6,293.6,1.813,1.917,"NAN",27.72,"NAN",1761.007,875.4041
"2026-05-27 18:41:05",4760257,35051,8,1.584,255,24.55,66.85,319.6,295.4,1.806,1.917,"NAN",27.74,"NAN",1761.007,1868.095
"2026-05-27 18:41:10",4760258,35051,8,1.584,256.2,24.6,67.35,319.4,296.8,1.799,1.917,"NAN",27.74,"NAN",1761.007,909.4004
"2026-05-27 18:41:15",4760259,35051,8,1.417,257.4,24.6,68.35,320.1,297.3,1.785,1.917,"NAN",27.74,"NAN",1761.007,1232.365
"2026-05-27 18:41:20",4760260,35051,8,1.417,257.8,24.6,69.05,320.1,297.7,1.771,1.917,"NAN",27.74,"NAN",1761.007,1167.772
"2026-05-27 18:41:25",4760261,35051,8,1.417,257.7,24.65,69.7,320.3,297.4,1.75,1.917,"NAN",27.74,"NAN",1764.407,1310.557
"2026-05-27 18:41:30",4760262,35051,8,1.417,256.6,24.65,70.3,320.8,295.8,1.736,1.917,"NAN",27.74,"NAN",1757.608,1149.074
"2026-05-27 18:41:35",4760263,35051,8,1.417,256.8,24.65,70.85,321.5,295.3,1.723,1.917,"NAN",27.74,"NAN",1761.007,1817.101
"2026-05-27 18:41:40",4760264,35051,8,1.417,255.1,24.65,70.9,320.5,294.6,1.702,1.917,"NAN",27.74,"NAN",1757.608,1074.282
"2026-05-27 18:41:45",4760265,35051,8,1.584,253.4,24.65,71.05,320,293.4,1.688,1.917,"NAN",27.74,"NAN",1761.007,1177.971
"2026-05-27 18:41:50",4760266,35051,8,1.417,255.6,24.65,71.05,320.8,294.8,1.667,1.917,"NAN",27.74,"NAN",1755.908,1264.661
"2026-05-27 18:41:55",4760267,35051,8,1.417,256,24.65,70.5,320.3,295.7,1.653,1.917,"NAN",27.74,"NAN",1755.908,938.2972
"2026-05-27 18:42:00",4760268,35051,8,1.584,256,24.65,69.9,320.8,295.2,1.639,1.917,"NAN",27.77,"NAN",1750.808,1376.849
"2026-05-27 18:42:05",4760269,35051,8,1.584,255.1,24.6,69.25,320.1,295,1.625,1.917,"NAN",27.74,"NAN",1757.608,1742.309
"2026-05-27 18:42:10",4760270,35051,8,1.584,256.8,24.6,68.65,321.5,295.3,1.618,1.917,"NAN",27.77,"NAN",1750.808,1405.746
"2026-05-27 18:42:15",4760271,35051,8,1.584,256.3,24.6,67.75,320.8,295.5,1.611,1.917,"NAN",27.77,"NAN",1757.608,1013.089
"2026-05-27 18:42:20",4760272,35051,8,1.584,257.8,24.6,67.3,321.2,296.6,1.598,1.917,"NAN",27.77,"NAN",1750.808,1172.872
"2026-05-27 18:42:25",4760273,35051,8,1.417,256.7,24.65,67.1,320.3,296.4,1.577,1.917,"NAN",27.77,"NAN",1754.208,919.5993
"2026-05-27 18:42:30",4760274,35051,8,1.584,258.5,24.65,66.95,321,297.5,1.563,1.75,"NAN",27.77,"NAN",1750.808,1106.579
"2026-05-27 18:42:35",4760275,35051,8,1.584,259.1,24.7,66.85,321.5,297.6,1.556,1.75,"NAN",27.77,"NAN",1754.208,1193.269
"2026-05-27 18:42:40",4760276,35051,8,1.584,259.2,24.7,66.9,321.4,297.8,1.549,1.75,"NAN",27.77,"NAN",1754.208,1013.089
"2026-05-27 18:42:45",4760277,35051,8,1.417,258.3,24.75,66.8,320.3,298,1.535,1.75,"NAN",27.77,"NAN",1754.208,996.0909
"2026-05-27 18:42:50",4760278,35051,8,1.417,259,24.8,67,320.3,298.7,1.521,1.75,"NAN",27.77,"NAN",1755.908,990.9915
"2026-05-27 18:42:55",4760279,35051,8,1.417,260.4,24.8,67.25,321,299.4,1.507,1.75,"NAN",27.77,"NAN",1754.208,1191.569
"2026-05-27 18:43:00",4760280,35051,8,1.417,260.9,24.8,67.5,320.8,300.1,1.493,1.584,"NAN",27.77,"NAN",1754.208,1181.371
"2026-05-27 18:43:05",4760281,35051,8,1.417,261.2,24.8,67.7,321,300.2,1.486,1.584,"NAN",27.77,"NAN",1755.908,1172.872
"2026-05-27 18:43:10",4760282,35051,8,1.417,261.1,24.8,67.85,321,300.1,1.479,1.584,"NAN",27.78,"NAN",1750.808,1109.978
"2026-05-27 18:43:15",4760283,35051,8,1.417,260,24.85,67.95,320.7,299.3,1.479,1.584,"NAN",27.77,"NAN",1754.208,972.2935
"2026-05-27 18:43:20",4760284,35051,8,1.25,261.6,24.85,67.9,321.9,299.7,1.473,1.584,"NAN",27.77,"NAN",1744.009,1104.879
"2026-05-27 18:43:25",4760285,35051,8,1.417,262.1,24.85,68.15,321.9,300.2,1.473,1.584,"NAN",27.78,"NAN",1757.608,1091.281
"2026-05-27 18:43:30",4760286,35051,8,1.417,261.9,24.9,68.35,321.4,300.5,1.473,1.584,"NAN",27.78,"NAN",1757.608,1155.873
"2026-05-27 18:43:35",4760287,35051,8,1.417,261.7,24.9,68.65,321,300.7,1.473,1.584,"NAN",27.8,"NAN",1754.208,938.2972
"2026-05-27 18:43:40",4760288,35051,8,1.25,262.3,24.9,69.05,321.7,300.6,1.466,1.584,"NAN",27.8,"NAN",1757.608,1193.269
"2026-05-27 18:43:45",4760289,35051,8,1.417,261.9,24.95,69.1,321.5,300.4,1.459,1.584,"NAN",27.8,"NAN",1757.608,1251.063
"2026-05-27 18:43:50",4760290,35051,8,1.417,262.3,24.9,69.05,321.5,300.8,1.459,1.584,"NAN",27.8,"NAN",1757.608,958.695
"2026-05-27 18:43:55",4760291,35051,8,1.417,261.9,24.95,69.25,321.2,300.7,1.459,1.584,"NAN",27.8,"NAN",1757.608,975.6931
"2026-05-27 18:44:00",4760292,35051,8,1.417,262.5,24.95,69.2,322.2,300.3,1.452,1.584,"NAN",27.8,"NAN",1757.578,1118.458
"2026-05-27 18:44:05",4760293,35051,8,1.417,262.3,24.95,69.15,321.9,300.4,1.445,1.584,"NAN",27.8,"NAN",1757.578,1140.556
"2026-05-27 18:44:10",4760294,35051,8,1.417,261.4,24.95,69.05,321.2,300.2,1.438,1.584,"NAN",27.8,"NAN",1757.578,1188.15
"2026-05-27 18:44:15",4760295,35051,8,1.584,261.1,24.95,69.1,321.2,299.9,1.438,1.584,"NAN",27.8,"NAN",1757.578,1164.353
"2026-05-27 18:44:20",4760296,35051,8,1.584,260.5,24.95,69.05,322.4,298.1,1.438,1.584,"NAN",27.8,"NAN",1754.178,1111.659
"2026-05-27 18:44:25",4760297,35051,8,1.584,259.1,24.95,68.6,321.5,297.6,1.445,1.584,"NAN",27.8,"NAN",1757.578,851.5923
"2026-05-27 18:44:30",4760298,35051,8,1.584,258.3,24.95,68.05,320.8,297.5,1.445,1.584,"NAN",27.8,"NAN",1754.178,1058.966
"2026-05-27 18:44:35",4760299,35051,8,1.584,259.8,24.95,67.45,322.4,297.4,1.445,1.584,"NAN",27.8,"NAN",1754.178,919.5837
"2026-05-27 18:44:40",4760300,35051,8,1.584,259.2,24.95,66.75,322.1,297.1,1.445,1.584,"NAN",27.8,"NAN",1754.178,982.4757
"2026-05-27 18:44:45",4760301,35051,8,1.584,257.8,24.95,65.7,320.7,297.1,1.452,1.584,"NAN",27.8,"NAN",1754.178,1252.742
"2026-05-27 18:44:50",4760302,35051,8,1.417,257.8,25,65.2,321.2,296.6,1.452,1.584,"NAN",27.8,"NAN",1757.578,1082.763
"2026-05-27 18:44:55",4760303,35051,8,1.584,257.2,25,64.75,321.2,296,1.459,1.584,"NAN",27.8,"NAN",1757.578,1193.249
"2026-05-27 18:45:00",4760304,35051,8,1.584,257.2,25,64.75,321.5,295.7,1.466,1.584,"NAN",27.82,"NAN",1754.178,1196.649
"2026-05-27 18:45:05",4760305,35051,8,1.584,255.9,25,64.65,320.5,295.4,1.473,1.584,"NAN",27.83,"NAN",1754.178,1330.932
"2026-05-27 18:45:10",4760306,35051,8,1.584,255.6,25.05,64.45,320.7,294.9,1.479,1.584,"NAN",27.83,"NAN",1757.578,1322.433
"2026-05-27 18:45:15",4760307,35051,8,1.417,255.3,25.05,64.45,321.2,294.1,1.479,1.584,"NAN",27.83,"NAN",1750.779,1358.128
"2026-05-27 18:45:20",4760308,35051,8,1.584,254.8,25.05,64.2,321.5,293.3,1.493,1.584,"NAN",27.83,"NAN",1750.779,1135.456
"2026-05-27 18:45:25",4760309,35051,8,1.584,253.6,25.05,64.05,321,292.6,1.5,1.584,"NAN",27.83,"NAN",1754.178,1189.849
"2026-05-27 18:45:30",4760310,35051,8,1.417,252.9,25.05,63.8,320.8,292.1,1.5,1.584,"NAN",27.83,"NAN",1750.779,1171.152
"2026-05-27 18:45:35",4760311,35051,8,1.584,251.9,25.05,63.6,320.8,291.1,1.507,1.584,"NAN",27.83,"NAN",1750.779,1353.029
"2026-05-27 18:45:40",4760312,35051,8,1.417,251.3,25.05,63.4,321,290.3,1.514,1.584,"NAN",27.83,"NAN",1750.779,1449.917
"2026-05-27 18:45:45",4760313,35051,8,1.584,250.5,25.05,62.9,320.8,289.7,1.521,1.584,"NAN",27.83,"NAN",1750.784,905.9885
"2026-05-27 18:45:50",4760314,35051,8,1.584,251.5,25.05,62.6,322.1,289.4,1.528,1.584,"NAN",27.83,"NAN",1747.385,831.1976
"2026-05-27 18:45:55",4760315,35051,8,1.417,249.8,25.05,62.25,321.2,288.6,1.528,1.584,"NAN",27.83,"NAN",1750.784,1055.57
"2026-05-27 18:46:00",4760316,35051,8,1.584,249.1,25.05,61.75,321,288.1,1.535,1.584,"NAN",27.83,"NAN",1750.784,1339.435
"2026-05-27 18:46:05",4760317,35051,8,1.584,248.8,25.05,61.2,320.8,288,1.542,1.584,"NAN",27.83,"NAN",1747.385,1188.154
"2026-05-27 18:46:10",4760318,35051,8,1.584,247.9,25,60.85,320.5,287.4,1.549,1.584,"NAN",27.85,"NAN",1750.784,977.3796
"2026-05-27 18:46:15",4760319,35051,8,1.584,247,25.05,60.3,319.8,287.2,1.549,1.584,"NAN",27.85,"NAN",1745.685,831.1976
"2026-05-27 18:46:20",4760320,35051,8,1.584,246.6,25,59.9,320.3,286.3,1.549,1.584,"NAN",27.85,"NAN",1750.784,1269.744
"2026-05-27 18:46:25",4760321,35051,8,1.584,246.3,25.05,59.8,320.5,285.8,1.549,1.584,"NAN",27.85,"NAN",1747.385,698.614
"2026-05-27 18:46:30",4760322,35051,8,1.584,245.3,25,59.6,320.5,284.8,1.549,1.584,"NAN",27.87,"NAN",1749.085,1118.462
"2026-05-27 18:46:35",4760323,35051,8,1.584,245.1,25.05,59.6,320.3,284.8,1.549,1.584,"NAN",27.87,"NAN",1747.385,1109.963
"2026-05-27 18:46:40",4760324,35051,8,1.584,244.2,25.05,59.55,320.3,283.9,1.549,1.584,"NAN",27.87,"NAN",1750.784,1166.056
"2026-05-27 18:46:45",4760325,35051,8,1.584,243.6,25.05,59.55,319.8,283.8,1.549,1.584,"NAN",27.87,"NAN",1747.385,792.1025
"2026-05-27 18:46:50",4760326,35051,8,1.584,244.6,25.05,59.45,320.5,284.1,1.556,1.584,"NAN",27.87,"NAN",1747.385,1103.164
"2026-05-27 18:46:55",4760327,35051,8,1.584,244.1,25.05,59.5,319.4,284.7,1.556,1.584,"NAN",27.87,"NAN",1747.385,861.7939
"2026-05-27 18:47:00",4760328,35051,8,1.584,244.3,25.05,59.55,319.4,284.9,1.556,1.584,"NAN",27.87,"NAN",1747.385,897.4895
"2026-05-27 18:47:05",4760329,35051,8,1.584,245.3,25.1,59.85,319.6,285.7,1.556,1.584,"NAN",27.87,"NAN",1747.385,1269.744
"2026-05-27 18:47:10",4760330,35051,8,1.584,245.9,25.05,60.45,319.6,286.3,1.556,1.584,"NAN",27.87,"NAN",1747.385,1230.648
"2026-05-27 18:47:15",4760331,35051,8,1.584,248.6,25.1,60.85,321.2,287.4,1.563,1.584,"NAN",27.88,"NAN",1747.385,926.3859
"2026-05-27 18:47:20",4760332,35051,8,1.584,246.7,25.05,61.2,319.1,287.6,1.563,1.584,"NAN",27.87,"NAN",1747.385,717.3117
"2026-05-27 18:47:25",4760333,35051,8,1.584,248,25.1,61.75,320,288,1.563,1.584,"NAN",27.88,"NAN",1747.385,1159.257
"2026-05-27 18:47:30",4760334,35051,8,1.417,248.5,25.1,62.45,320.5,288,1.563,1.584,"NAN",27.9,"NAN",1750.784,1099.765
"2026-05-27 18:47:35",4760335,35051,8,1.584,249.3,25.05,62.7,321.2,288.1,1.563,1.584,"NAN",27.9,"NAN",1747.389,1086.169
"2026-05-27 18:47:40",4760336,35051,8,1.417,248.6,25.1,62.95,319.8,288.8,1.563,1.584,"NAN",27.9,"NAN",1747.389,948.4857
"2026-05-27 18:47:45",4760337,35051,8,1.417,248.9,25.1,63.25,320,288.9,1.556,1.584,"NAN",27.9,"NAN",1743.99,1358.136
"2026-05-27 18:47:50",4760338,35051,8,1.417,249.4,25.1,63.65,320.3,289.1,1.549,1.584,"NAN",27.9,"NAN",1747.389,1011.378
"2026-05-27 18:47:55",4760339,35051,8,1.417,250,25.05,63.9,320.8,289.2,1.549,1.584,"NAN",27.9,"NAN",1750.789,1145.662
"2026-05-27 18:48:00",4760340,35051,8,1.417,250.7,25.05,63.9,321.2,289.5,1.542,1.584,"NAN",27.9,"NAN",1743.99,1218.753
"2026-05-27 18:48:05",4760341,35051,8,1.417,252,25.05,63.65,321.7,290.3,1.535,1.584,"NAN",27.9,"NAN",1747.389,1252.749
"2026-05-27 18:48:10",4760342,35051,8,1.417,252.8,25.05,63.55,320.7,292.1,1.528,1.584,"NAN",27.9,"NAN",1747.389,824.4006
"2026-05-27 18:48:15",4760343,35051,8,1.417,255,25.05,63.6,321.2,293.8,1.521,1.584,"NAN",27.9,"NAN",1747.389,834.5994
"2026-05-27 18:48:20",4760344,35051,8,1.417,257.3,25.05,64.05,322.1,295.2,1.514,1.584,"NAN",27.92,"NAN",1743.99,860.0963
"2026-05-27 18:48:25",4760345,35051,8,1.417,256.6,25.1,64.6,321.2,295.4,1.507,1.584,"NAN",27.93,"NAN",1747.389,1160.96
"2026-05-27 18:48:30",4760346,35051,8,1.25,257.3,25.15,65.2,321.4,295.9,1.493,1.584,"NAN",27.93,"NAN",1747.389,1111.666
"2026-05-27 18:48:35",4760347,35051,8,1.25,257.4,25.15,66,321.4,296,1.479,1.584,"NAN",27.93,"NAN",1743.99,1171.159
"2026-05-27 18:48:40",4760348,35051,8,1.25,257.9,25.15,66.55,321.7,296.2,1.466,1.584,"NAN",27.93,"NAN",1747.389,1074.271
"2026-05-27 18:48:45",4760349,35051,8,1.25,258.2,25.2,67.05,321.5,296.7,1.452,1.584,"NAN",27.93,"NAN",1740.59,1132.064
"2026-05-27 18:48:50",4760350,35051,8,1.25,258.4,25.2,67.55,321.7,296.7,1.438,1.584,"NAN",27.93,"NAN",1747.389,1235.751
"2026-05-27 18:48:55",4760351,35051,8,1.25,259.3,25.2,68.15,322.4,296.9,1.424,1.584,"NAN",27.93,"NAN",1742.29,1142.262
"2026-05-27 18:49:00",4760352,35051,8,1.084,259.5,25.2,68.45,322.6,296.9,1.403,1.584,"NAN",27.93,"NAN",1743.99,1052.173
"2026-05-27 18:49:05",4760353,35051,8,1.084,258.9,25.25,68.5,321.7,297.2,1.382,1.584,"NAN",27.93,"NAN",1747.389,1172.859
"2026-05-27 18:49:10",4760354,35051,8,1.25,259.6,25.25,68.5,322.4,297.2,1.368,1.584,"NAN",27.93,"NAN",1743.99,1137.163
"2026-05-27 18:49:15",4760355,35051,8,1.084,259.4,25.25,68.65,322.1,297.3,1.347,1.584,"NAN",27.93,"NAN",1747.389,1313.942
"2026-05-27 18:49:20",4760356,35051,8,1.084,259.3,25.25,68.75,322.4,296.9,1.327,1.584,"NAN",27.93,"NAN",1743.964,1045.358
"2026-05-27 18:49:25",4760357,35051,8,1.084,259.8,25.25,69,323.1,296.7,1.306,1.584,"NAN",27.95,"NAN",1743.964,1222.134
"2026-05-27 18:49:30",4760358,35051,8,1.084,258.8,25.25,69.15,322.4,296.4,1.292,1.584,"NAN",27.95,"NAN",1747.363,921.2752
"2026-05-27 18:49:35",4760359,35051,8,1.084,258.4,25.25,69.35,322.2,296.2,1.271,1.417,"NAN",27.96,"NAN",1743.964,1432.906
"2026-05-27 18:49:40",4760360,35051,8,0.917,257.6,25.25,69.3,321.9,295.7,1.25,1.417,"NAN",27.96,"NAN",1743.964,1150.744
"2026-05-27 18:49:45",4760361,35051,8,1.25,257.8,25.25,69.25,322.4,295.4,1.243,1.417,"NAN",27.96,"NAN",1743.964,1047.058
"2026-05-27 18:49:50",4760362,35051,8,1.084,255.9,25.25,69.2,322.2,293.7,1.229,1.417,"NAN",27.96,"NAN",1743.964,985.8665
"2026-05-27 18:49:55",4760363,35051,8,1.25,256.1,25.25,69.05,322.8,293.3,1.222,1.417,"NAN",27.96,"NAN",1740.564,1070.855
"2026-05-27 18:50:00",4760364,35051,8,1.084,256.4,25.25,68.95,323.6,292.8,1.209,1.417,"NAN",27.96,"NAN",1743.964,1184.74
"2026-05-27 18:50:05",4760365,35051,8,1.25,254,25.25,68.9,321.4,292.6,1.202,1.417,"NAN",27.96,"NAN",1743.964,1208.536
"2026-05-27 18:50:10",4760366,35051,8,1.084,256.3,25.25,68.9,323.1,293.2,1.188,1.417,"NAN",27.96,"NAN",1740.564,1198.338
"2026-05-27 18:50:15",4760367,35051,8,1.25,254.7,25.3,69,321.4,293.3,1.181,1.417,"NAN",27.96,"NAN",1743.964,827.7878
"2026-05-27 18:50:20",4760368,35051,8,1.25,255.2,25.25,69.3,322.4,292.8,1.174,1.417,"NAN",27.96,"NAN",1740.564,1174.541
"2026-05-27 18:50:25",4760369,35051,8,1.25,256.9,25.25,69.5,323.8,293.1,1.167,1.25,"NAN",27.96,"NAN",1743.964,1203.437
"2026-05-27 18:50:30",4760370,35051,8,1.25,255.9,25.25,69.75,322.9,293,1.167,1.25,"NAN",27.96,"NAN",1740.564,1217.035
"2026-05-27 18:50:35",4760371,35051,8,1.084,255,25.25,70,322.1,292.9,1.16,1.25,"NAN",27.96,"NAN",1737.165,992.6655
"2026-05-27 18:50:40",4760372,35051,8,1.084,255.3,25.25,70,322.1,293.2,1.153,1.25,"NAN",27.96,"NAN",1743.964,1065.756
"2026-05-27 18:50:45",4760373,35051,8,1.084,255.1,25.25,70.2,321.9,293.2,1.146,1.25,"NAN",27.96,"NAN",1740.564,1167.742
"2026-05-27 18:50:50",4760374,35051,8,1.25,255.2,25.25,70.35,322.1,293.1,1.146,1.25,"NAN",28,"NAN",1740.564,1130.347
"2026-05-27 18:50:55",4760375,35051,8,1.25,255.3,25.25,70.5,322.1,293.2,1.146,1.25,"NAN",27.98,"NAN",1742.264,1157.543
"2026-05-27 18:51:00",4760376,35051,8,1.25,255.7,25.2,70.8,322.6,293.1,1.153,1.25,"NAN",28,"NAN",1745.664,1213.636
"2026-05-27 18:51:05",4760377,35051,8,1.25,254.7,25.2,71,321.9,292.8,1.16,1.25,"NAN",28,"NAN",1740.564,1004.564
"2026-05-27 18:51:10",4760378,35051,8,1.25,254,25.2,71.2,322.2,291.8,1.16,1.25,"NAN",28,"NAN",1750.742,1310.507
"2026-05-27 18:51:15",4760379,35051,8,1.25,254.3,25.15,71.25,321.7,292.6,1.167,1.25,"NAN",28,"NAN",1737.144,1058.944
"2026-05-27 18:51:20",4760380,35051,8,1.25,252.6,25.15,71.5,321.9,290.7,1.174,1.25,"NAN",28,"NAN",1745.643,1203.423
"2026-05-27 18:51:25",4760381,35051,8,1.25,251.7,25.15,71.5,322.1,289.6,1.181,1.25,"NAN",28,"NAN",1740.543,1060.644
"2026-05-27 18:51:30",4760382,35051,8,1.25,251.5,25.15,71.6,320.8,290.7,1.188,1.25,"NAN",28,"NAN",1737.144,1116.735
"2026-05-27 18:51:35",4760383,35051,8,1.25,253.2,25.1,71.65,321.9,291.3,1.195,1.25,"NAN",28,"NAN",1750.742,1098.038
"2026-05-27 18:51:40",4760384,35051,8,1.25,253.9,25.15,71.7,322.2,291.7,1.209,1.25,"NAN",28,"NAN",1737.144,990.9539
"2026-05-27 18:51:45",4760385,35051,8,1.25,252.3,25.05,71.55,321.7,290.6,1.209,1.25,"NAN",28,"NAN",1743.943,1160.929
"2026-05-27 18:51:50",4760386,35051,8,1.25,250.8,25.1,71.45,321,289.8,1.216,1.25,"NAN",28,"NAN",1743.943,1171.127
"2026-05-27 18:51:55",4760387,35051,8,1.25,252.5,25.05,71.2,321.7,290.8,1.216,1.25,"NAN",28,"NAN",1738.844,1140.532
"2026-05-27 18:52:00",4760388,35051,8,1.25,251.7,25.05,71,321,290.7,1.222,1.25,"NAN",28,"NAN",1737.144,1050.445
"2026-05-27 18:52:05",4760389,35051,8,1.084,252.5,25.05,70.8,321.2,291.3,1.216,1.25,"NAN",28,"NAN",1750.742,1128.634
"2026-05-27 18:52:10",4760390,35051,8,1.25,253.8,25.05,70.8,320.8,293,1.222,1.25,"NAN",28,"NAN",1735.444,1089.539
"2026-05-27 18:52:15",4760391,35051,8,1.084,255.4,25,70.7,321.5,293.9,1.216,1.25,"NAN",28,"NAN",1740.543,982.4552
"2026-05-27 18:52:20",4760392,35051,8,1.084,255.9,25.05,70.65,322.8,293.1,1.209,1.25,"NAN",28,"NAN",1743.943,1172.827
"2026-05-27 18:52:25",4760393,35051,8,1.084,255.2,25,70.6,322.4,292.8,1.202,1.25,"NAN",28,"NAN",1747.342,1172.827
"2026-05-27 18:52:30",4760394,35051,8,1.25,255.7,25,70.65,322.4,293.3,1.202,1.25,"NAN",28,"NAN",1747.342,1152.43
"2026-05-27 18:52:35",4760395,35051,8,1.25,254.1,25.05,70.7,321.2,292.9,1.209,1.25,"NAN",28,"NAN",1743.943,1239.117
"2026-05-27 18:52:40",4760396,35051,8,1.084,255.1,25.05,70.6,322.6,292.5,1.209,1.25,"NAN",28.01,"NAN",1743.943,953.5594
"2026-05-27 18:52:45",4760397,35051,8,1.25,255.9,25.05,70.05,323.1,292.8,1.216,1.25,"NAN",28,"NAN",1750.742,1228.919
"2026-05-27 18:52:50",4760398,35051,8,1.084,257,25.05,69.65,321.7,295.3,1.209,1.25,"NAN",28.01,"NAN",1747.342,1125.234
"2026-05-27 18:52:55",4760399,35051,8,1.084,255.8,25.05,69.45,321.9,293.9,1.202,1.25,"NAN",28.01,"NAN",1743.943,1358.1
"2026-05-27 18:53:00",4760400,35051,8,1.084,255.5,25.05,69.25,322.4,293.1,1.195,1.25,"NAN",28.03,"NAN",1743.956,977.3633
"2026-05-27 18:53:05",4760401,35051,8,1.084,255.6,25.05,69,322.8,292.8,1.188,1.25,"NAN",28.01,"NAN",1747.356,1312.217
"2026-05-27 18:53:10",4760402,35051,8,1.084,255.6,25.05,69.05,321.9,293.7,1.181,1.25,"NAN",28.03,"NAN",1747.356,1171.136
"2026-05-27 18:53:15",4760403,35051,8,0.917,254.3,25.05,68.95,321.7,292.6,1.167,1.25,"NAN",28.03,"NAN",1747.356,1166.037
"2026-05-27 18:53:20",4760404,35051,8,1.084,254.8,25.05,69.05,322.6,292.2,1.16,1.25,"NAN",28.03,"NAN",1747.356,763.1933
"2026-05-27 18:53:25",4760405,35051,8,1.084,254.3,25.15,69.25,321.7,292.6,1.153,1.25,"NAN",28.03,"NAN",1740.557,960.3657
"2026-05-27 18:53:30",4760406,35051,8,1.25,254.3,25.1,69.6,322.2,292.1,1.153,1.25,"NAN",28.03,"NAN",1740.557,1116.744
"2026-05-27 18:53:35",4760407,35051,8,1.084,252.8,25.15,69.75,322.1,290.7,1.146,1.25,"NAN",28.03,"NAN",1737.157,1132.042
"2026-05-27 18:53:40",4760408,35051,8,1.25,248.7,25.15,70,321.4,287.3,1.146,1.25,"NAN",28.03,"NAN",1737.157,1142.24
"2026-05-27 18:53:45",4760409,35051,8,1.084,251.2,25.15,70.2,324,287.2,1.139,1.25,"NAN",28.03,"NAN",1749.055,987.562
"2026-05-27 18:53:50",4760410,35051,8,1.25,248,25.15,70.45,321.9,286.1,1.139,1.25,"NAN",28.03,"NAN",1740.557,1103.146
"2026-05-27 18:53:55",4760411,35051,8,1.25,249.8,25.15,70.6,322.4,287.4,1.139,1.25,"NAN",28.03,"NAN",1745.656,1189.834
"2026-05-27 18:54:00",4760412,35051,8,1.25,250.4,25.15,70.85,322.8,287.6,1.139,1.25,"NAN",28.03,"NAN",1733.758,1053.853
"2026-05-27 18:54:05",4760413,35051,8,1.25,252.2,25.15,71.1,323.1,289.1,1.146,1.25,"NAN",28.03,"NAN",1740.557,863.4792
"2026-05-27 18:54:10",4760414,35051,8,1.417,250.3,25.15,71.4,322.6,287.7,1.153,1.417,"NAN",28.03,"NAN",1733.758,1052.153
"2026-05-27 18:54:15",4760415,35051,8,1.25,251.1,25.15,71.6,323.6,287.5,1.16,1.417,"NAN",28.03,"NAN",1737.157,1113.344
"2026-05-27 18:54:20",4760416,35051,8,1.417,249.7,25.15,71.9,322.9,286.8,1.174,1.417,"NAN",28.03,"NAN",1737.157,1106.545
"2026-05-27 18:54:25",4760417,35051,8,1.417,249,25.1,72,322.2,286.8,1.188,1.417,"NAN",28.03,"NAN",1733.758,849.8812
"2026-05-27 18:54:30",4760418,35051,8,1.417,249.2,25.1,72.15,322.2,287,1.195,1.417,"NAN",28.03,"NAN",1733.758,1024.957
"2026-05-27 18:54:35",4760419,35051,8,1.417,248.1,25.1,72,321.9,286.2,1.202,1.417,"NAN",28.03,"NAN",1730.358,1211.931
"2026-05-27 18:54:40",4760420,35051,8,1.417,248.8,25.1,71.7,322.4,286.4,1.216,1.417,"NAN",28.03,"NAN",1733.758,741.0964
"2026-05-27 18:54:45",4760421,35051,8,1.417,250.3,25.05,71.4,322.9,287.4,1.222,1.417,"NAN",28.03,"NAN",1733.768,1315.624
"2026-05-27 18:54:50",4760422,35051,8,1.417,247.3,25.05,70.95,320.5,286.8,1.236,1.417,"NAN",28.03,"NAN",1726.969,1133.748
"2026-05-27 18:54:55",4760423,35051,8,1.584,252,25,70.3,324.5,287.5,1.257,1.584,"NAN",28.03,"NAN",1740.567,1160.945
"2026-05-27 18:55:00",4760424,35051,8,1.417,247.6,25,69.8,320.7,286.9,1.271,1.584,"NAN",28.03,"NAN",1726.969,1188.141
"2026-05-27 18:55:05",4760425,35051,8,1.584,244.3,25,69.5,320.1,284.2,1.292,1.584,"NAN",28.03,"NAN",1723.569,1108.252
"2026-05-27 18:55:10",4760426,35051,8,1.584,245,25,69.3,322.4,282.6,1.313,1.584,"NAN",28.03,"NAN",1737.167,956.9719
"2026-05-27 18:55:15",4760427,35051,8,1.584,248.3,25,68.55,322.1,286.2,1.341,1.584,"NAN",28.03,"NAN",1730.368,1237.434
"2026-05-27 18:55:20",4760428,35051,8,1.584,250.9,25,67.5,322.4,288.5,1.361,1.584,"NAN",28.03,"NAN",1726.969,1186.441
"2026-05-27 18:55:25",4760429,35051,8,1.584,247.1,24.95,66.3,320.5,286.6,1.382,1.584,"NAN",28.03,"NAN",1726.969,1002.866
"2026-05-27 18:55:30",4760430,35051,8,1.584,253.8,25,65.25,320.5,293.3,1.396,1.584,"NAN",28.03,"NAN",1726.969,1113.351
"2026-05-27 18:55:35",4760431,35051,8,1.75,249.1,25,63.95,320.3,288.8,1.424,1.75,"NAN",28.03,"NAN",1733.768,1047.06
"2026-05-27 18:55:40",4760432,35051,8,1.584,249,25,63.3,320.7,288.3,1.438,1.75,"NAN",28.03,"NAN",1730.368,933.1751
"2026-05-27 18:55:45",4760433,35051,8,1.75,252.8,25.05,62.9,319.6,293.2,1.466,1.75,"NAN",28.03,"NAN",1723.569,1019.863
"2026-05-27 18:55:50",4760434,35051,8,1.75,249.7,25.05,62.7,319.4,290.3,1.486,1.75,"NAN",28.03,"NAN",1726.969,1099.753
"2026-05-27 18:55:55",4760435,35051,8,1.75,257,25.1,62.65,320.3,296.7,1.507,1.75,"NAN",28.03,"NAN",1730.368,1091.254
"2026-05-27 18:56:00",4760436,35051,8,1.75,252.8,25.15,62.75,319.4,293.4,1.528,1.75,"NAN",28.03,"NAN",1726.969,1274.829
"2026-05-27 18:56:05",4760437,35051,8,1.584,255.6,25.15,62.85,320.3,295.3,1.542,1.75,"NAN",28.03,"NAN",1726.969,1123.55
"2026-05-27 18:56:10",4760438,35051,8,1.75,256.4,25.15,63,321.5,294.9,1.556,1.75,"NAN",28.03,"NAN",1730.368,1177.942
"2026-05-27 18:56:15",4760439,35051,8,1.75,253,25.2,63.1,319.6,293.4,1.577,1.75,"NAN",28.03,"NAN",1730.368,984.1683
"2026-05-27 18:56:20",4760440,35051,8,1.75,255.9,25.2,63.45,320.5,295.4,1.591,1.75,"NAN",28.03,"NAN",1737.167,1312.224
"2026-05-27 18:56:25",4760441,35051,8,1.75,254.3,25.25,64.05,321.2,293.1,1.604,1.75,"NAN",28.03,"NAN",1730.368,1215.337
"2026-05-27 18:56:30",4760442,35051,8,1.75,254.5,25.25,64.75,321.4,293.1,1.618,1.75,"NAN",28.03,"NAN",1726.969,1194.94
"2026-05-27 18:56:35",4760443,35051,8,1.75,253.6,25.25,65.7,320.8,292.8,1.632,1.75,"NAN",28.03,"NAN",1723.577,1213.643
"2026-05-27 18:56:40",4760444,35051,8,1.75,251.1,25.25,66.55,321,290.1,1.646,1.75,"NAN",28.03,"NAN",1723.577,1036.866
"2026-05-27 18:56:45",4760445,35051,8,1.75,250,25.25,66.85,321,289,1.66,1.75,"NAN",28.03,"NAN",1721.878,866.8881
"2026-05-27 18:56:50",4760446,35051,8,1.917,251.9,25.25,66.85,320.3,291.6,1.681,1.917,"NAN",28.03,"NAN",1723.577,1194.946
"2026-05-27 18:56:55",4760447,35051,8,1.75,248.7,25.25,66.15,318.4,290.3,1.688,1.917,"NAN",28.01,"NAN",1720.178,1062.363
"2026-05-27 18:57:00",4760448,35051,8,1.917,251.9,25.25,65,319.8,292.1,1.709,1.917,"NAN",27.99,"NAN",1720.178,979.0735
"2026-05-27 18:57:05",4760449,35051,8,1.917,246.9,25.2,64.1,320,286.9,1.723,1.917,"NAN",27.99,"NAN",1709.979,715.6076
"2026-05-27 18:57:10",4760450,35051,8,1.917,248.2,25.25,63.1,320.1,288.1,1.736,1.917,"NAN",27.99,"NAN",1720.178,1138.853
"2026-05-27 18:57:15",4760451,35051,8,1.917,250.7,25.25,62.35,318.9,291.8,1.75,1.917,"NAN",27.99,"NAN",1723.577,815.8947
"2026-05-27 18:57:20",4760452,35051,8,2.084,252.9,25.2,61.45,319.1,293.8,1.771,2.084,"NAN",27.99,"NAN",1713.379,887.2854
"2026-05-27 18:57:25",4760453,35051,8,1.917,253.1,25.25,61.05,319.1,294,1.785,2.084,"NAN",27.99,"NAN",1713.379,1210.244
"2026-05-27 18:57:30",4760454,35051,8,1.917,255.2,25.25,60.9,319.8,295.4,1.799,2.084,"NAN",27.99,"NAN",1723.577,1087.859
"2026-05-27 18:57:35",4760455,35051,8,1.917,255.8,25.3,60.75,319.6,296.2,1.806,2.084,"NAN",27.99,"NAN",1720.178,1089.559
"2026-05-27 18:57:40",4760456,35051,8,1.917,254.5,25.25,60.4,319.3,295.2,1.82,2.084,"NAN",27.99,"NAN",1726.977,1222.142
"2026-05-27 18:57:45",4760457,35051,8,2.084,257.6,25.3,60.15,318.2,299.4,1.834,2.084,"NAN",27.99,"NAN",1723.577,1256.138
"2026-05-27 18:57:50",4760458,35051,8,1.917,256.8,25.3,59.9,318.9,297.9,1.841,2.084,"NAN",27.99,"NAN",1723.577,1084.46
"2026-05-27 18:57:55",4760459,35051,8,1.917,260.7,25.35,59.85,320.1,300.6,1.848,2.084,"NAN",27.99,"NAN",1723.577,1048.765
"2026-05-27 18:58:00",4760460,35051,8,1.917,259.4,25.4,59.85,319.8,299.6,1.855,2.084,"NAN",27.99,"NAN",1723.577,1589.295
"2026-05-27 18:58:05",4760461,35051,8,1.917,260.2,25.4,59.8,319.6,300.6,1.868,2.084,"NAN",27.99,"NAN",1718.478,1228.941
"2026-05-27 18:58:10",4760462,35051,8,2.084,259.4,25.4,60.15,318.4,301,1.882,2.084,"NAN",27.99,"NAN",1723.577,1087.859
"2026-05-27 18:58:15",4760463,35051,8,2.084,259.9,25.5,60.4,318.4,301.5,1.896,2.084,"NAN",27.99,"NAN",1713.379,1261.237
"2026-05-27 18:58:20",4760464,35051,8,2.084,260.4,25.5,60.9,319.1,301.3,1.91,2.084,"NAN",27.98,"NAN",1720.155,1196.63
"2026-05-27 18:58:25",4760465,35051,8,1.917,264,25.55,61.05,321.4,302.6,1.917,2.084,"NAN",27.98,"NAN",1720.155,1145.637
"2026-05-27 18:58:30",4760466,35051,8,2.084,262.2,25.55,61.05,321.2,301,1.931,2.084,"NAN",27.98,"NAN",1723.555,1101.443
"2026-05-27 18:58:35",4760467,35051,8,1.917,260.6,25.55,61.05,320.5,300.1,1.938,2.084,"NAN",27.96,"NAN",1720.155,936.5668
"2026-05-27 18:58:40",4760468,35051,8,1.917,267.6,25.6,61.05,320.7,306.9,1.945,2.084,"NAN",27.96,"NAN",1725.255,987.5595
"2026-05-27 18:58:45",4760469,35051,8,2.084,264.9,25.6,60.95,320.1,304.8,1.959,2.084,"NAN",27.96,"NAN",1720.155,1155.836
"2026-05-27 18:58:50",4760470,35051,8,2.084,265.1,25.6,60.45,319.1,306,1.966,2.084,"NAN",27.96,"NAN",1723.555,997.7581
"2026-05-27 18:58:55",4760471,35051,8,2.084,262.4,25.6,59.9,320.3,302.1,1.98,2.084,"NAN",27.96,"NAN",1721.855,1143.937
"2026-05-27 18:59:00",4760472,35051,8,1.917,258.5,25.6,59.45,318.9,299.6,1.98,2.084,"NAN",27.96,"NAN",1716.756,985.8597
"2026-05-27 18:59:05",4760473,35051,8,2.084,262.2,25.6,58.7,320.3,301.9,1.987,2.084,"NAN",27.96,"NAN",1720.155,1118.441
"2026-05-27 18:59:10",4760474,35051,8,1.917,261,25.65,58,318.4,302.6,1.987,2.084,"NAN",27.95,"NAN",1720.155,1296.916
"2026-05-27 18:59:15",4760475,35051,8,1.917,263.1,25.65,57.5,321,302.1,1.987,2.084,"NAN",27.95,"NAN",1716.756,1135.438
"2026-05-27 18:59:20",4760476,35051,8,1.917,262.3,25.7,57.6,319.1,303.2,1.98,2.084,"NAN",27.93,"NAN",1723.555,1135.438
"2026-05-27 18:59:25",4760477,35051,8,1.917,264.8,25.75,58.5,320.5,304.3,1.98,2.084,"NAN",27.93,"NAN",1716.756,987.5595
"2026-05-27 18:59:30",4760478,35051,8,1.75,265.2,25.75,59,320.8,304.4,1.973,2.084,"NAN",27.93,"NAN",1723.555,1009.656
"2026-05-27 18:59:35",4760479,35051,8,1.917,265,25.75,59.55,318.9,306.1,1.973,2.084,"NAN",27.93,"NAN",1720.155,917.8694
"2026-05-27 18:59:40",4760480,35051,8,1.75,272.6,25.75,60.15,321.7,310.9,1.966,2.084,"NAN",27.93,"NAN",1726.954,1058.949
"2026-05-27 18:59:45",4760481,35051,8,1.917,259.6,25.75,60.55,317.7,301.9,1.959,2.084,"NAN",27.93,"NAN",1720.155,1094.644
"2026-05-27 18:59:50",4760482,35051,8,1.917,266.7,25.75,60.45,322.2,304.5,1.959,2.084,"NAN",27.9,"NAN",1726.954,1427.797
"2026-05-27 18:59:55",4760483,35051,8,1.75,264.3,25.75,60.3,321,303.3,1.952,2.084,"NAN",27.9,"NAN",1720.155,1125.24
"2026-05-27 19:00:00",4760484,35051,8,1.75,262.8,25.75,60.1,320.3,302.5,1.945,2.084,"NAN",27.9,"NAN",1723.555,934.867
"2026-05-27 19:00:05",4760485,35051,8,1.75,262.6,25.75,60,321,301.6,1.938,2.084,"NAN",27.9,"NAN",1726.954,1234.024
"2026-05-27 19:00:10",4760486,35051,8,1.75,261.4,25.75,59.85,321.9,299.5,1.924,2.084,"NAN",27.9,"NAN",1721.808,941.6401
"2026-05-27 19:00:15",4760487,35051,8,1.75,259,25.75,59.9,320,299,1.91,2.084,"NAN",27.9,"NAN",1716.708,917.8441
"2026-05-27 19:00:20",4760488,35051,8,1.917,262.1,25.75,60.15,322.4,299.7,1.903,2.084,"NAN",27.9,"NAN",1716.708,1223.792
"2026-05-27 19:00:25",4760489,35051,8,1.917,260.1,25.75,60.55,321.7,298.4,1.903,2.084,"NAN",27.9,"NAN",1716.708,1055.521
"2026-05-27 19:00:30",4760490,35051,8,1.917,261.6,25.75,60.75,321.5,300.1,1.896,2.084,"NAN",27.9,"NAN",1713.309,1198.297
"2026-05-27 19:00:35",4760491,35051,8,1.917,258.4,25.75,60.35,319.6,298.8,1.896,2.084,"NAN",27.88,"NAN",1713.309,945.0395
"2026-05-27 19:00:40",4760492,35051,8,1.75,261.6,25.75,59.85,322.6,299,1.889,2.084,"NAN",27.88,"NAN",1713.309,1147.305
"2026-05-27 19:00:45",4760493,35051,8,1.917,259.5,25.8,59.1,321,298.5,1.882,2.084,"NAN",27.86,"NAN",1720.108,1132.008
"2026-05-27 19:00:50",4760494,35051,8,1.75,256.2,25.8,57.8,320.5,295.7,1.868,2.084,"NAN",27.88,"NAN",1715.009,1295.18
"2026-05-27 19:00:55",4760495,35051,8,1.75,254.5,25.8,57.1,318.7,295.8,1.855,2.084,"NAN",27.86,"NAN",1709.91,1133.707
"2026-05-27 19:01:00",4760496,35051,8,1.75,254.6,25.8,56.45,319.1,295.5,1.848,2.084,"NAN",27.88,"NAN",1709.91,1038.524
"2026-05-27 19:01:05",4760497,35051,8,1.917,254.5,25.85,55.85,319.8,294.7,1.841,1.917,"NAN",27.88,"NAN",1709.91,968.8354
"2026-05-27 19:01:10",4760498,35051,8,1.917,256.3,25.85,55.2,320.8,295.5,1.841,1.917,"NAN",27.86,"NAN",1706.51,1152.404
"2026-05-27 19:01:15",4760499,35051,8,1.75,256,25.85,54.9,320.3,295.7,1.834,1.917,"NAN",27.86,"NAN",1713.309,1154.104
"2026-05-27 19:01:20",4760500,35051,8,1.917,255.1,25.9,54.55,319.3,295.8,1.834,1.917,"NAN",27.86,"NAN",1709.91,1169.401
"2026-05-27 19:01:25",4760501,35051,8,1.75,254.3,25.95,54.3,319.6,294.7,1.827,1.917,"NAN",27.86,"NAN",1709.91,1007.929
"2026-05-27 19:01:30",4760502,35051,8,1.75,255.5,25.95,54.45,318.4,297.1,1.827,1.917,"NAN",27.88,"NAN",1709.91,1162.603
"2026-05-27 19:01:35",4760503,35051,8,1.75,257.4,25.9,54.45,318.7,298.7,1.82,1.917,"NAN",27.88,"NAN",1709.91,1138.807
"2026-05-27 19:01:40",4760504,35051,8,1.75,257.2,25.95,54.3,318.6,298.6,1.82,1.917,"NAN",27.86,"NAN",1709.91,1177.9
"2026-05-27 19:01:45",4760505,35051,8,1.584,259.9,26,54.45,320,299.9,1.806,1.917,"NAN",27.86,"NAN",1713.309,1052.121
"2026-05-27 19:01:50",4760506,35051,8,1.584,257.3,26.05,54.75,318.9,298.4,1.792,1.917,"NAN",27.86,"NAN",1709.91,1115.011
"2026-05-27 19:01:55",4760507,35051,8,1.584,255.1,26.05,55.05,318.9,296.2,1.785,1.917,"NAN",27.88,"NAN",1709.91,941.6401
"2026-05-27 19:02:00",4760508,35051,8,1.75,255.2,26.05,55.15,318.6,296.6,1.785,1.917,"NAN",27.86,"NAN",1713.329,1145.619
"2026-05-27 19:02:05",4760509,35051,8,1.75,255.5,26.05,55.25,319.4,296.1,1.785,1.917,"NAN",27.88,"NAN",1709.93,860.0642
"2026-05-27 19:02:10",4760510,35051,8,1.75,255.2,26.05,55,320.1,295.1,1.785,1.917,"NAN",27.88,"NAN",1716.729,1222.107
"2026-05-27 19:02:15",4760511,35051,8,1.917,254.4,26.05,54.8,320.5,293.9,1.792,1.917,"NAN",27.86,"NAN",1713.329,1240.804
"2026-05-27 19:02:20",4760512,35051,8,1.75,253,26.05,54.65,321.2,291.8,1.785,1.917,"NAN",27.86,"NAN",1706.531,1230.606
"2026-05-27 19:02:25",4760513,35051,8,1.584,252.2,26.05,54.65,318.9,293.3,1.771,1.917,"NAN",27.86,"NAN",1709.93,1206.809
"2026-05-27 19:02:30",4760514,35051,8,1.584,255,26.1,54.65,320.8,294.2,1.757,1.917,"NAN",27.86,"NAN",1709.93,1373.383
"2026-05-27 19:02:35",4760515,35051,8,1.417,254.3,26.1,55.2,321,293.3,1.736,1.917,"NAN",27.86,"NAN",1709.93,1244.203
"2026-05-27 19:02:40",4760516,35051,8,1.75,248,26.1,55.65,320.1,287.9,1.736,1.917,"NAN",27.86,"NAN",1706.531,1189.812
"2026-05-27 19:02:45",4760517,35051,8,1.75,246.8,26.1,56.1,320.8,286,1.73,1.917,"NAN",27.86,"NAN",1709.93,1239.104
"2026-05-27 19:02:50",4760518,35051,8,1.75,245.2,26.15,57,321,284.2,1.73,1.917,"NAN",27.86,"NAN",1703.131,1137.12
"2026-05-27 19:02:55",4760519,35051,8,1.917,243.1,26.1,58.2,321,282.1,1.736,1.917,"NAN",27.86,"NAN",1706.531,895.7585
"2026-05-27 19:03:00",4760520,35051,8,1.917,239.8,26.1,58.85,319.6,280.2,1.743,1.917,"NAN",27.86,"NAN",1703.131,1222.107
"2026-05-27 19:03:05",4760521,35051,8,1.75,241.7,26.05,59.35,322.2,279.5,1.736,1.917,"NAN",27.86,"NAN",1703.131,1101.426
"2026-05-27 19:03:10",4760522,35051,8,1.917,240.6,26,59.8,322.1,278.5,1.736,1.917,"NAN",27.86,"NAN",1703.131,1126.922
"2026-05-27 19:03:15",4760523,35051,8,1.917,237.7,26,60.2,320.3,277.4,1.743,1.917,"NAN",27.86,"NAN",1699.732,1038.536
"2026-05-27 19:03:20",4760524,35051,8,1.75,235.5,26,60.5,318.4,277.1,1.736,1.917,"NAN",27.86,"NAN",1696.332,747.8819
"2026-05-27 19:03:25",4760525,35051,8,1.75,236.4,25.95,60.8,319.6,276.8,1.736,1.917,"NAN",27.86,"NAN",1706.531,380.7399
"2026-05-27 19:03:30",4760526,35051,8,1.917,237,25.95,61.2,321,276,1.743,1.917,"NAN",27.86,"NAN",1703.131,775.0776
"2026-05-27 19:03:35",4760527,35051,8,1.75,235.4,25.9,61.2,319.8,275.6,1.743,1.917,"NAN",27.86,"NAN",1703.131,1351.287
"2026-05-27 19:03:40",4760528,35051,8,1.75,234.3,25.9,61,319.8,274.5,1.743,1.917,"NAN",27.86,"NAN",1703.131,1359.785
"2026-05-27 19:03:45",4760529,35051,8,1.917,234.1,25.85,60.65,319.1,275,1.757,1.917,"NAN",27.86,"NAN",1704.789,1157.489
"2026-05-27 19:03:50",4760530,35051,8,1.75,235.3,25.8,60.2,319.8,275.5,1.764,1.917,"NAN",27.86,"NAN",1704.789,1330.857
"2026-05-27 19:03:55",4760531,35051,8,1.75,233.7,25.8,59.85,319.3,274.4,1.771,1.917,"NAN",27.85,"NAN",1703.09,1201.681
"2026-05-27 19:04:00",4760532,35051,8,1.75,233.6,25.8,59.5,320,273.6,1.771,1.917,"NAN",27.85,"NAN",1699.69,1206.78
"2026-05-27 19:04:05",4760533,35051,8,1.917,234,25.75,59.35,320,274,1.778,1.917,"NAN",27.86,"NAN",1703.09,1108.198
"2026-05-27 19:04:10",4760534,35051,8,1.75,231.9,25.75,59.35,319.3,272.6,1.778,1.917,"NAN",27.86,"NAN",1699.69,826.0494
"2026-05-27 19:04:15",4760535,35051,8,1.75,232.9,25.75,59.35,319.6,273.3,1.771,1.917,"NAN",27.83,"NAN",1703.09,984.1207
"2026-05-27 19:04:20",4760536,35051,8,1.75,231.4,25.75,59.35,319.1,272.3,1.771,1.917,"NAN",27.85,"NAN",1703.09,943.3281
"2026-05-27 19:04:25",4760537,35051,8,1.75,231.7,25.75,59.4,319.4,272.3,1.778,1.917,"NAN",27.83,"NAN",1703.09,1145.591
"2026-05-27 19:04:30",4760538,35051,8,1.75,231.8,25.75,59.55,318.9,272.9,1.785,1.917,"NAN",27.83,"NAN",1699.69,1222.077
"2026-05-27 19:04:35",4760539,35051,8,1.917,232.3,25.75,59.5,319.8,272.5,1.806,1.917,"NAN",27.83,"NAN",1699.69,965.4241
"2026-05-27 19:04:40",4760540,35051,8,1.917,231.7,25.75,59.6,318.4,273.3,1.813,1.917,"NAN",27.83,"NAN",1703.09,1069.105
"2026-05-27 19:04:45",4760541,35051,8,1.917,231.6,25.75,59.7,319.4,272.2,1.82,1.917,"NAN",27.83,"NAN",1699.69,1184.684
"2026-05-27 19:04:50",4760542,35051,8,1.75,231.5,25.75,59.7,319.1,272.4,1.82,1.917,"NAN",27.83,"NAN",1703.09,1211.879
"2026-05-27 19:04:55",4760543,35051,8,1.917,232.6,25.75,59.6,320.5,272.1,1.82,1.917,"NAN",27.83,"NAN",1703.09,1143.891
"2026-05-27 19:05:00",4760544,35051,8,1.917,230.1,25.75,59.55,318,272.1,1.82,1.917,"NAN",27.83,"NAN",1696.291,1237.375
"2026-05-27 19:05:05",4760545,35051,8,1.917,231,25.75,59.55,319.3,271.7,1.827,1.917,"NAN",27.83,"NAN",1696.291,1109.898
"2026-05-27 19:05:10",4760546,35051,8,1.917,230.5,25.75,59.45,318.4,272.1,1.827,1.917,"NAN",27.83,"NAN",1696.291,1225.477
"2026-05-27 19:05:15",4760547,35051,8,1.917,231.7,25.75,59.35,318.9,272.8,1.827,1.917,"NAN",27.83,"NAN",1694.591,956.9256
"2026-05-27 19:05:20",4760548,35051,8,1.917,232.2,25.75,59.35,318.9,273.3,1.834,1.917,"NAN",27.83,"NAN",1699.69,1186.384
"2026-05-27 19:05:25",4760549,35051,8,1.917,230.6,25.75,59.2,317.5,273.1,1.841,1.917,"NAN",27.83,"NAN",1694.591,1305.362
"2026-05-27 19:05:30",4760550,35051,8,1.917,233.1,25.75,58.9,319.1,274,1.841,1.917,"NAN",27.83,"NAN",1699.69,1257.771
"2026-05-27 19:05:35",4760551,35051,8,1.917,230.2,25.75,58.6,317.5,272.7,1.848,1.917,"NAN",27.83,"NAN",1692.887,963.722
"2026-05-27 19:05:40",4760552,35051,8,1.917,232.1,25.75,58.1,319.4,272.7,1.855,1.917,"NAN",27.81,"NAN",1704.785,1024.911
"2026-05-27 19:05:45",4760553,35051,8,1.917,230,25.75,57.2,316.8,273.2,1.855,1.917,"NAN",27.81,"NAN",1692.887,1155.786
"2026-05-27 19:05:50",4760554,35051,8,1.917,232.1,25.75,56.5,318.2,273.9,1.861,1.917,"NAN",27.79,"NAN",1703.085,979.0192
"2026-05-27 19:05:55",4760555,35051,8,1.917,232.4,25.75,55.75,318.2,274.2,1.868,1.917,"NAN",27.79,"NAN",1692.887,1373.346
"2026-05-27 19:06:00",4760556,35051,8,1.917,233,25.75,54.75,318.4,274.6,1.875,1.917,"NAN",27.79,"NAN",1703.085,1113.294
"2026-05-27 19:06:05",4760557,35051,8,1.75,233.2,25.8,53.9,317.7,275.5,1.868,1.917,"NAN",27.79,"NAN",1694.587,1199.978
"2026-05-27 19:06:10",4760558,35051,8,1.917,234,25.8,53.5,318.7,275.3,1.875,1.917,"NAN",27.79,"NAN",1703.085,1118.393
"2026-05-27 19:06:15",4760559,35051,8,1.75,231.9,25.8,53.2,317,274.9,1.875,1.917,"NAN",27.79,"NAN",1697.986,1120.093
"2026-05-27 19:06:20",4760560,35051,8,1.917,231.3,25.8,53,317.3,274,1.882,1.917,"NAN",27.79,"NAN",1692.887,951.8242
"2026-05-27 19:06:25",4760561,35051,8,1.917,232.7,25.9,52.65,317.9,274.8,1.889,1.917,"NAN",27.79,"NAN",1703.085,1079.301
"2026-05-27 19:06:30",4760562,35051,8,1.75,231.2,25.9,52.4,316.8,274.4,1.889,1.917,"NAN",27.79,"NAN",1697.986,1228.873
"2026-05-27 19:06:35",4760563,35051,8,1.75,232.6,25.9,52.45,317.7,274.9,1.882,1.917,"NAN",27.79,"NAN",1694.587,1160.886
"2026-05-27 19:06:40",4760564,35051,8,1.75,235.1,25.95,52.4,319.6,275.5,1.875,1.917,"NAN",27.79,"NAN",1703.085,1070.802
"2026-05-27 19:06:45",4760565,35051,8,1.75,234.2,25.95,52.45,318,276.2,1.868,1.917,"NAN",27.79,"NAN",1699.686,1120.093
"2026-05-27 19:06:50",4760566,35051,8,1.75,233,25.95,52.6,317.5,275.5,1.868,1.917,"NAN",27.79,"NAN",1694.587,1160.886
"2026-05-27 19:06:55",4760567,35051,8,1.584,234.8,26,53.05,318.9,275.9,1.855,1.917,"NAN",27.79,"NAN",1699.686,1152.387
"2026-05-27 19:07:00",4760568,35051,8,1.584,236.8,26,53.2,320.3,276.5,1.841,1.917,"NAN",27.79,"NAN",1703.085,899.1339
"2026-05-27 19:07:05",4760569,35051,8,1.584,236.6,26,53.35,319.1,277.5,1.827,1.917,"NAN",27.79,"NAN",1703.085,948.4248
"2026-05-27 19:07:10",4760570,35051,8,1.584,236,26.05,53.65,318.2,277.8,1.813,1.917,"NAN",27.79,"NAN",1699.686,1126.892
"2026-05-27 19:07:15",4760571,35051,8,1.584,236.8,26.05,53.9,318.7,278.1,1.799,1.917,"NAN",27.79,"NAN",1699.686,1327.455
"2026-05-27 19:07:20",4760572,35051,8,1.584,237.2,26.05,54.2,318.6,278.6,1.785,1.917,"NAN",27.79,"NAN",1696.254,1079.28
"2026-05-27 19:07:25",4760573,35051,8,1.584,239.2,26.1,54.5,320.1,279.1,1.771,1.917,"NAN",27.79,"NAN",1697.954,1050.386
"2026-05-27 19:07:30",4760574,35051,8,1.584,241,26.05,54.8,320.8,280.2,1.757,1.917,"NAN",27.79,"NAN",1699.654,1118.372
"2026-05-27 19:07:35",4760575,35051,8,1.417,241.8,26.05,54.85,321,280.8,1.736,1.917,"NAN",27.79,"NAN",1699.654,1045.287
"2026-05-27 19:07:40",4760576,35051,8,1.417,242.2,26.05,55.2,321.2,281,1.716,1.917,"NAN",27.79,"NAN",1706.452,797.1376
"2026-05-27 19:07:45",4760577,35051,8,1.417,240.6,26.05,55.45,319.1,281.5,1.695,1.917,"NAN",27.79,"NAN",1692.855,1194.857
"2026-05-27 19:07:50",4760578,35051,8,1.417,242.9,26.05,55.75,321.2,281.7,1.674,1.917,"NAN",27.79,"NAN",1703.053,1266.242
"2026-05-27 19:07:55",4760579,35051,8,1.417,242.4,26.05,56,320.7,281.7,1.653,1.917,"NAN",27.79,"NAN",1699.654,1103.075
"2026-05-27 19:08:00",4760580,35051,8,1.25,240.8,26,56.4,318.7,282.1,1.625,1.917,"NAN",27.79,"NAN",1692.855,1218.652
"2026-05-27 19:08:05",4760581,35051,8,1.25,243.2,26.05,56.9,321.2,282,1.604,1.917,"NAN",27.79,"NAN",1699.654,866.8234
"2026-05-27 19:08:10",4760582,35051,8,1.084,242.7,26.1,57.55,319.4,283.3,1.57,1.917,"NAN",27.79,"NAN",1692.855,1026.591
"2026-05-27 19:08:15",4760583,35051,8,1.084,243.3,26.1,58,319.6,283.7,1.542,1.917,"NAN",27.79,"NAN",1696.254,1300.235
"2026-05-27 19:08:20",4760584,35051,8,1.084,246.2,26.1,58.45,322.4,283.8,1.507,1.917,"NAN",27.79,"NAN",1699.654,1215.252
"2026-05-27 19:08:25",4760585,35051,8,0.917,245.1,26.05,58.75,321.2,283.9,1.466,1.75,"NAN",27.79,"NAN",1696.254,1103.075
"2026-05-27 19:08:30",4760586,35051,8,1.084,246,26.1,59.05,322.6,283.4,1.438,1.75,"NAN",27.79,"NAN",1703.053,844.7279
"2026-05-27 19:08:35",4760587,35051,8,0.75,243.7,26.1,59.3,320.3,283.4,1.396,1.75,"NAN",27.79,"NAN",1692.855,1159.164
"2026-05-27 19:08:40",4760588,35051,8,0.917,244.7,26.1,59.5,320.8,283.9,1.361,1.75,"NAN",27.81,"NAN",1699.654,1018.093
"2026-05-27 19:08:45",4760589,35051,8,0.917,244.2,26.1,59.8,319.4,284.8,1.327,1.75,"NAN",27.81,"NAN",1696.254,1330.829
"2026-05-27 19:08:50",4760590,35051,8,0.75,244.2,26.1,60.25,317.3,286.9,1.285,1.584,"NAN",27.83,"NAN",1692.855,1194.857
"2026-05-27 19:08:55",4760591,35051,8,0.75,244.5,26.05,60.75,318,286.5,1.25,1.584,"NAN",27.83,"NAN",1689.456,1087.778
"2026-05-27 19:09:00",4760592,35051,8,0.75,247.3,26.05,60.95,320.8,286.5,1.216,1.584,"NAN",27.83,"NAN",1699.654,1038.488
"2026-05-27 19:09:05",4760593,35051,8,0.917,245.6,26.05,61.05,320.1,285.5,1.188,1.584,"NAN",27.83,"NAN",1689.456,1036.789
"2026-05-27 19:09:10",4760594,35051,8,0.917,246.6,26.05,61.15,321.2,285.4,1.16,1.584,"NAN",27.82,"NAN",1692.829,1123.454
"2026-05-27 19:09:15",4760595,35051,8,0.75,246.4,26.05,61.4,321.2,285.2,1.125,1.584,"NAN",27.82,"NAN",1692.829,1293.417
"2026-05-27 19:09:20",4760596,35051,8,0.583,248.9,26.05,61.35,322.2,286.7,1.084,1.584,"NAN",27.82,"NAN",1703.027,1162.545
"2026-05-27 19:09:25",4760597,35051,8,0.583,249.3,26.05,61.35,323.3,286,1.042,1.584,"NAN",27.82,"NAN",1703.027,1334.208
"2026-05-27 19:09:30",4760598,35051,8,0.417,253.8,26.05,61.4,323.8,290,0.993,1.417,"NAN",27.82,"NAN",1706.426,984.0845
"2026-05-27 19:09:35",4760599,35051,8,0.583,249.1,26.05,61.6,318.7,290.4,0.959,1.417,"NAN",27.82,"NAN",1692.829,1002.78
"2026-05-27 19:09:40",4760600,35051,8,0.583,256.9,26.05,61.8,320.3,296.6,0.924,1.417,"NAN",27.82,"NAN",1703.027,873.6087
"2026-05-27 19:09:45",4760601,35051,8,0.583,256.4,26.05,61.95,322.2,294.2,0.889,1.417,"NAN",27.82,"NAN",1699.628,1218.633
"2026-05-27 19:09:50",4760602,35051,8,0.75,255.4,26.05,62.05,323.8,291.6,0.861,1.417,"NAN",27.82,"NAN",1709.826,1635.042
"2026-05-27 19:09:55",4760603,35051,8,0.75,253.2,26.05,62,323.8,289.4,0.833,1.25,"NAN",27.82,"NAN",1703.027,1131.952
"2026-05-27 19:10:00",4760604,35051,8,0.583,248.3,26.05,61.75,323.5,284.8,0.806,1.25,"NAN",27.84,"NAN",1701.328,1262.823
"2026-05-27 19:10:05",4760605,35051,8,0.583,249.1,26.05,61.6,324.3,284.8,0.778,1.084,"NAN",27.86,"NAN",1699.628,1069.066
"2026-05-27 19:10:10",4760606,35051,8,0.75,248.3,26.05,61.5,323.5,284.8,0.764,1.084,"NAN",27.84,"NAN",1696.229,951.7916
"2026-05-27 19:10:15",4760607,35051,8,0.75,247.3,26.05,61.45,324.2,283.1,0.75,1.084,"NAN",27.84,"NAN",1706.426,1358.003
"2026-05-27 19:10:20",4760608,35051,8,0.583,244.1,26.05,61.5,323.3,280.8,0.729,1.084,"NAN",27.84,"NAN",1696.229,1125.154
"2026-05-27 19:10:25",4760609,35051,8,0.583,244.4,26.05,61.55,323.3,281.1,0.715,1.084,"NAN",27.86,"NAN",1699.628,1188.04
"2026-05-27 19:10:30",4760610,35051,8,0.417,230,26.05,61.7,323.1,266.9,0.688,0.917,"NAN",27.86,"NAN",1686.031,1342.706
"2026-05-27 19:10:35",4760611,35051,8,0.917,229.4,26.05,61.85,322.8,266.6,0.695,0.917,"NAN",27.86,"NAN",1701.328,1154.047
"2026-05-27 19:10:40",4760612,35051,8,0.583,238.1,26.05,61.95,322.8,275.3,0.681,0.917,"NAN",27.86,"NAN",1682.632,1254.325
"2026-05-27 19:10:45",4760613,35051,8,0.75,238.3,26,61.8,324.3,274,0.674,0.917,"NAN",27.86,"NAN",1703.027,1096.26
"2026-05-27 19:10:50",4760614,35051,8,0.75,229,26,61.75,322.9,266.1,0.674,0.917,"NAN",27.86,"NAN",1689.43,967.0883
"2026-05-27 19:10:55",4760615,35051,8,1.25,220.6,26.05,61.8,323.1,257.5,0.695,1.25,"NAN",27.86,"NAN",1689.43,1114.956
"2026-05-27 19:11:00",4760616,35051,8,1.417,228.1,26,61.9,321.9,266.2,0.722,1.417,"NAN",27.86,"NAN",1687.71,951.7801
"2026-05-27 19:11:05",4760617,35051,8,1.417,220.8,26,61.35,322.4,258.4,0.743,1.417,"NAN",27.86,"NAN",1679.212,1080.95
"2026-05-27 19:11:10",4760618,35051,8,1.417,225.1,25.95,60.45,323.8,261.3,0.764,1.417,"NAN",27.86,"NAN",1686.01,1111.543
"2026-05-27 19:11:15",4760619,35051,8,1.584,221.5,25.95,59.1,323.3,258.2,0.799,1.584,"NAN",27.86,"NAN",1686.01,887.195
"2026-05-27 19:11:20",4760620,35051,8,1.584,218.8,25.95,57.55,321,257.8,0.84,1.584,"NAN",27.86,"NAN",1682.611,907.5903
"2026-05-27 19:11:25",4760621,35051,8,1.417,225.6,25.95,56.8,322.9,262.7,0.875,1.584,"NAN",27.86,"NAN",1692.809,1160.832
"2026-05-27 19:11:30",4760622,35051,8,1.584,225.1,26,56.45,321.4,263.7,0.924,1.584,"NAN",27.86,"NAN",1686.01,1239.014
"2026-05-27 19:11:35",4760623,35051,8,1.584,225.1,26,56.55,320.8,264.3,0.965,1.584,"NAN",27.86,"NAN",1675.813,1046.958
"2026-05-27 19:11:40",4760624,35051,8,1.75,223.3,26,57,319.6,263.7,1.014,1.75,"NAN",27.86,"NAN",1682.611,984.0726
"2026-05-27 19:11:45",4760625,35051,8,1.75,225.9,26,56.85,320.1,265.8,1.063,1.75,"NAN",27.86,"NAN",1672.414,1024.863
"2026-05-27 19:11:50",4760626,35051,8,1.584,230,26,56.4,319.8,270.2,1.097,1.75,"NAN",27.86,"NAN",1679.212,1067.353
"2026-05-27 19:11:55",4760627,35051,8,1.584,232.2,26.05,56.2,318,274.2,1.132,1.75,"NAN",27.86,"NAN",1679.212,1048.658
"2026-05-27 19:12:00",4760628,35051,8,1.584,228.7,26.05,56,317.7,271,1.174,1.75,"NAN",27.86,"NAN",1672.414,1135.338
"2026-05-27 19:12:05",4760629,35051,8,1.417,229.7,26.05,55.5,320.1,269.6,1.209,1.75,"NAN",27.86,"NAN",1665.615,1089.448
"2026-05-27 19:12:10",4760630,35051,8,1.584,227.2,26.05,54.8,319.6,267.6,1.243,1.75,"NAN",27.86,"NAN",1662.216,1366.484
"2026-05-27 19:12:15",4760631,35051,8,1.417,231.4,26.05,54.75,323.3,268.1,1.271,1.75,"NAN",27.86,"NAN",1703.006,1152.334
"2026-05-27 19:12:20",4760632,35051,8,1.417,233.3,26.1,55.15,321.5,271.8,1.306,1.75,"NAN",27.86,"NAN",1696.208,1417.472
"2026-05-27 19:12:25",4760633,35051,8,1.417,232.3,26.1,55.85,322.6,269.7,1.341,1.75,"NAN",27.84,"NAN",1689.41,1274.705
"2026-05-27 19:12:30",4760634,35051,8,1.25,229,26.1,56.6,322.1,266.9,1.375,1.75,"NAN",27.84,"NAN",1696.208,1057.156
"2026-05-27 19:12:35",4760635,35051,8,1.084,231.4,26.1,57.15,319.6,271.8,1.382,1.75,"NAN",27.84,"NAN",1686.01,543.8743
"2026-05-27 19:12:40",4760636,35051,8,1.084,231.2,26.1,57.7,322.2,269,1.403,1.75,"NAN",27.84,"NAN",1699.607,1164.231
"2026-05-27 19:12:45",4760637,35051,8,1.084,223,26.1,58.35,318.9,264.1,1.417,1.75,"NAN",27.84,"NAN",1680.895,1184.615
"2026-05-27 19:12:50",4760638,35051,8,1.084,224.2,26.1,58.7,319.6,264.6,1.431,1.75,"NAN",27.84,"NAN",1685.994,1249.199
"2026-05-27 19:12:55",4760639,35051,8,1.25,229.5,26.1,59.05,321.2,268.3,1.431,1.75,"NAN",27.82,"NAN",1696.192,943.2728
"2026-05-27 19:13:00",4760640,35051,8,1.25,233.5,26.1,59.45,319.8,273.7,1.424,1.75,"NAN",27.82,"NAN",1682.595,1237.302
"2026-05-27 19:13:05",4760641,35051,8,1.417,230.8,26.05,59.9,320.7,270.1,1.424,1.75,"NAN",27.82,"NAN",1699.591,1137.026
"2026-05-27 19:13:10",4760642,35051,8,1.25,229.3,26,59.65,320.8,268.5,1.417,1.75,"NAN",27.82,"NAN",1689.393,389.2063
"2026-05-27 19:13:15",4760643,35051,8,1.084,233.3,26,59.45,321.9,271.4,1.396,1.75,"NAN",27.82,"NAN",1692.792,1143.825
"2026-05-27 19:13:20",4760644,35051,8,1.417,231.2,26,59.05,321.5,269.7,1.389,1.75,"NAN",27.82,"NAN",1702.99,1466.747
"2026-05-27 19:13:25",4760645,35051,8,1.417,233.2,26,58.8,321,272.2,1.389,1.75,"NAN",27.82,"NAN",1684.294,1150.623
"2026-05-27 19:13:30",4760646,35051,8,1.584,233.1,26,58.6,322.6,270.5,1.389,1.75,"NAN",27.82,"NAN",1689.393,1205.01
"2026-05-27 19:13:35",4760647,35051,8,1.417,230.9,26,58.7,320.8,270.1,1.382,1.75,"NAN",27.82,"NAN",1692.792,1157.421
"2026-05-27 19:13:40",4760648,35051,8,1.584,230.3,25.95,58.9,320.7,269.6,1.375,1.75,"NAN",27.82,"NAN",1675.796,1152.323
"2026-05-27 19:13:45",4760649,35051,8,1.584,230.8,26,59.05,321.7,269.1,1.368,1.584,"NAN",27.82,"NAN",1706.389,1026.553
"2026-05-27 19:13:50",4760650,35051,8,1.584,229.2,25.95,58.9,319.8,269.4,1.368,1.584,"NAN",27.82,"NAN",1675.796,914.3798
"2026-05-27 19:13:55",4760651,35051,8,1.75,235.1,25.95,58.75,323.3,271.8,1.375,1.75,"NAN",27.82,"NAN",1699.591,1177.816
"2026-05-27 19:14:00",4760652,35051,8,1.584,231.2,25.95,58.3,320.3,270.9,1.375,1.75,"NAN",27.82,"NAN",1682.595,895.6843
"2026-05-27 19:14:05",4760653,35051,8,1.75,229.6,25.95,57.6,321.2,268.4,1.389,1.75,"NAN",27.82,"NAN",1689.393,1295.088
"2026-05-27 19:14:10",4760654,35051,8,1.584,231,25.95,57.2,320.8,270.2,1.389,1.75,"NAN",27.82,"NAN",1689.393,1031.651
"2026-05-27 19:14:15",4760655,35051,8,1.584,232.5,25.9,57.2,321.5,271,1.396,1.75,"NAN",27.82,"NAN",1685.994,1106.434
"2026-05-27 19:14:20",4760656,35051,8,1.584,231.9,25.95,57.1,321.4,270.5,1.403,1.75,"NAN",27.82,"NAN",1691.093,1162.52
"2026-05-27 19:14:25",4760657,35051,8,1.584,230.4,26,57.3,320,270.4,1.41,1.75,"NAN",27.82,"NAN",1684.294,1198.211
"2026-05-27 19:14:30",4760658,35051,8,1.584,231.8,25.95,58.05,320.8,271,1.424,1.75,"NAN",27.82,"NAN",1685.994,1165.919
"2026-05-27 19:14:35",4760659,35051,8,1.584,233.1,25.95,58.45,322.1,271,1.445,1.75,"NAN",27.81,"NAN",1685.981,1091.129
"2026-05-27 19:14:40",4760660,35051,8,1.584,232.3,25.95,58.8,322.1,270.2,1.466,1.75,"NAN",27.79,"NAN",1682.582,1123.421
"2026-05-27 19:14:45",4760661,35051,8,1.584,232.8,26,59.1,321.2,271.6,1.486,1.75,"NAN",27.79,"NAN",1682.582,1218.597
"2026-05-27 19:14:50",4760662,35051,8,1.417,234.3,25.95,59.5,322.4,271.9,1.5,1.75,"NAN",27.79,"NAN",1689.38,1191.404
"2026-05-27 19:14:55",4760663,35051,8,1.25,232.5,26,59.75,320.7,271.8,1.5,1.75,"NAN",27.79,"NAN",1685.981,1004.45
"2026-05-27 19:15:00",4760664,35051,8,1.417,232.1,25.95,59.85,321,271.1,1.507,1.75,"NAN",27.79,"NAN",1680.882,1070.734
"2026-05-27 19:15:05",4760665,35051,8,1.417,235.2,25.95,59.85,322.8,272.4,1.507,1.75,"NAN",27.79,"NAN",1689.38,1154.013
"2026-05-27 19:15:10",4760666,35051,8,1.417,233.2,25.95,60.1,321.2,272,1.514,1.75,"NAN",27.79,"NAN",1677.483,1199.902
"2026-05-27 19:15:15",4760667,35051,8,1.417,235.2,25.95,60.2,322.6,272.6,1.528,1.75,"NAN",27.79,"NAN",1689.38,1074.133
"2026-05-27 19:15:20",4760668,35051,8,1.417,236.4,25.95,60.55,322.2,274.2,1.528,1.75,"NAN",27.79,"NAN",1682.582,1121.721
"2026-05-27 19:15:25",4760669,35051,8,1.417,235.5,25.95,61.05,321.9,273.6,1.528,1.75,"NAN",27.79,"NAN",1679.182,1109.824
"2026-05-27 19:15:30",4760670,35051,8,1.417,234.4,25.9,61.55,322.2,272.2,1.521,1.75,"NAN",27.79,"NAN",1682.582,1070.734
"2026-05-27 19:15:35",4760671,35051,8,1.417,234.3,25.9,61.65,321.2,273.1,1.521,1.75,"NAN",27.79,"NAN",1679.182,1140.417
"2026-05-27 19:15:40",4760672,35051,8,1.417,234.3,25.9,61.05,322.4,271.9,1.514,1.75,"NAN",27.79,"NAN",1679.182,1002.751
"2026-05-27 19:15:45",4760673,35051,8,1.25,234.5,25.85,60.45,321.7,272.8,1.5,1.75,"NAN",27.79,"NAN",1687.68,871.8832
"2026-05-27 19:15:50",4760674,35051,8,1.25,236,25.9,60,321.4,274.6,1.486,1.75,"NAN",27.79,"NAN",1677.483,1196.503
"2026-05-27 19:15:55",4760675,35051,8,1.417,242.7,25.85,59.6,323.1,279.6,1.473,1.75,"NAN",27.79,"NAN",1689.38,1182.906
"2026-05-27 19:16:00",4760676,35051,8,1.25,241.2,25.85,59.5,320.7,280.5,1.459,1.75,"NAN",27.79,"NAN",1675.783,1082.631
"2026-05-27 19:16:05",4760677,35051,8,1.584,244.1,25.85,59.35,321.9,282.2,1.452,1.584,"NAN",27.79,"NAN",1682.582,1221.996
"2026-05-27 19:16:10",4760678,35051,8,1.584,243.6,25.85,59.2,321.7,281.9,1.452,1.584,"NAN",27.79,"NAN",1679.182,1024.845
"2026-05-27 19:16:15",4760679,35051,8,1.584,239.6,25.9,57.9,322.9,276.7,1.452,1.584,"NAN",27.79,"NAN",1684.281,1104.725
"2026-05-27 19:16:20",4760680,35051,8,1.25,246.8,25.85,57,321,285.8,1.438,1.584,"NAN",27.79,"NAN",1679.172,594.8484
"2026-05-27 19:16:25",4760681,35051,8,1.25,246.8,25.9,56.25,321.5,285.3,1.424,1.584,"NAN",27.79,"NAN",1682.571,1145.508
"2026-05-27 19:16:30",4760682,35051,8,1.084,247.5,25.9,55.4,321,286.5,1.403,1.584,"NAN",27.79,"NAN",1679.172,1182.899
"2026-05-27 19:16:35",4760683,35051,8,1.25,247.9,25.95,54.75,321.7,286.2,1.389,1.584,"NAN",27.79,"NAN",1677.472,1072.427
"2026-05-27 19:16:40",4760684,35051,8,1.25,247.8,25.95,54.7,321.7,286.1,1.375,1.584,"NAN",27.79,"NAN",1682.571,1147.208
"2026-05-27 19:16:45",4760685,35051,8,1.084,247.6,26,54.75,320.5,287.1,1.354,1.584,"NAN",27.79,"NAN",1672.374,1079.225
"2026-05-27 19:16:50",4760686,35051,8,1.084,250.7,26.05,55.4,322.4,288.3,1.341,1.584,"NAN",27.79,"NAN",1685.97,1111.517
"2026-05-27 19:16:55",4760687,35051,8,1.25,256.6,26.1,56.65,320.3,296.3,1.341,1.584,"NAN",27.79,"NAN",1675.773,1157.405
"2026-05-27 19:17:00",4760688,35051,8,1.417,245,26.15,57,322.1,282.9,1.341,1.584,"NAN",27.79,"NAN",1682.571,800.496
"2026-05-27 19:17:05",4760689,35051,8,1.25,247.1,26.15,56.8,321.9,285.2,1.334,1.584,"NAN",27.79,"NAN",1685.97,1137.01
"2026-05-27 19:17:10",4760690,35051,8,0.917,246.2,26.15,56.15,323.5,282.7,1.313,1.584,"NAN",27.79,"NAN",1682.571,1111.517
"2026-05-27 19:17:15",4760691,35051,8,1.084,246.3,26.15,55.25,322.9,283.4,1.299,1.584,"NAN",27.79,"NAN",1682.571,1177.8
"2026-05-27 19:17:20",4760692,35051,8,0.917,254.7,26.15,54.05,323.6,291.1,1.278,1.584,"NAN",27.79,"NAN",1689.369,1046.933
"2026-05-27 19:17:25",4760693,35051,8,1.084,255.3,26.15,53.5,322.6,292.7,1.264,1.584,"NAN",27.79,"NAN",1684.271,1181.199
"2026-05-27 19:17:30",4760694,35051,8,1.417,249,26.2,53.3,322.9,286.1,1.264,1.584,"NAN",27.79,"NAN",1682.571,1181.199
"2026-05-27 19:17:35",4760695,35051,8,1.25,256.8,26.25,53.4,322.9,293.9,1.257,1.584,"NAN",27.79,"NAN",1680.872,1058.83
"2026-05-27 19:17:40",4760696,35051,8,1.084,258.2,26.25,54.4,322.2,296,1.243,1.584,"NAN",27.79,"NAN",1682.571,1101.319
"2026-05-27 19:17:45",4760697,35051,8,1.084,250,26.25,54.95,321.7,288.3,1.236,1.584,"NAN",27.79,"NAN",1675.773,1016.341
"2026-05-27 19:17:50",4760698,35051,8,1.25,250.7,26.25,55.35,323.3,287.4,1.236,1.584,"NAN",27.79,"NAN",1682.571,791.9982
"2026-05-27 19:17:55",4760699,35051,8,1.25,235.7,26.3,55.75,321.9,273.8,1.229,1.584,"NAN",27.79,"NAN",1672.374,1094.521
"2026-05-27 19:18:00",4760700,35051,8,1.25,245.1,26.25,56.2,322.4,282.7,1.229,1.584,"NAN",27.79,"NAN",1675.773,1109.817
"2026-05-27 19:18:05",4760701,35051,8,1.25,230.6,26.3,56.4,323.6,267,1.216,1.584,"NAN",27.79,"NAN",1682.571,1116.615
"2026-05-27 19:18:10",4760702,35051,8,1.417,234.5,26.25,56.6,322.2,272.3,1.209,1.584,"NAN",27.79,"NAN",1672.337,1159.079
"2026-05-27 19:18:15",4760703,35051,8,1.25,238.2,26.3,56.75,322.6,275.6,1.195,1.417,"NAN",27.79,"NAN",1672.337,1240.656
"2026-05-27 19:18:20",4760704,35051,8,1.25,235.9,26.25,56.65,323.5,272.4,1.195,1.417,"NAN",27.79,"NAN",1672.337,919.4454
"2026-05-27 19:18:25",4760705,35051,8,1.25,233.5,26.25,56.6,323.8,269.7,1.195,1.417,"NAN",27.79,"NAN",1675.736,871.8586
"2026-05-27 19:18:30",4760706,35051,8,1.25,230.8,26.25,56.35,321.9,268.9,1.202,1.417,"NAN",27.79,"NAN",1670.637,1099.596
"2026-05-27 19:18:35",4760707,35051,8,1.25,236.6,26.25,56.35,323.3,273.3,1.202,1.417,"NAN",27.79,"NAN",1679.135,936.4407
"2026-05-27 19:18:40",4760708,35051,8,1.084,238.7,26.3,56.45,321.4,277.3,1.195,1.417,"NAN",27.79,"NAN",1668.938,1114.891
"2026-05-27 19:18:45",4760709,35051,8,1.084,239.7,26.25,56.65,322.8,276.9,1.195,1.417,"NAN",27.79,"NAN",1674.036,1211.765
"2026-05-27 19:18:50",4760710,35051,8,1.25,239.8,26.25,57,322.4,277.4,1.202,1.417,"NAN",27.79,"NAN",1675.736,1181.173
"2026-05-27 19:18:55",4760711,35051,8,1.417,238.6,26.25,57.35,323.1,275.5,1.209,1.417,"NAN",27.79,"NAN",1675.736,1048.61
"2026-05-27 19:19:00",4760712,35051,8,1.25,241.3,26.25,57.8,322.4,278.9,1.202,1.417,"NAN",27.79,"NAN",1672.337,868.4595
"2026-05-27 19:19:05",4760713,35051,8,1.417,228.7,26.25,58.35,322.6,266.1,1.209,1.417,"NAN",27.79,"NAN",1667.238,904.1497
"2026-05-27 19:19:10",4760714,35051,8,1.75,230.4,26.25,58.6,323.6,266.8,1.243,1.75,"NAN",27.79,"NAN",1677.436,1080.901
"2026-05-27 19:19:15",4760715,35051,8,1.75,231.3,26.25,58.85,321.5,269.8,1.271,1.75,"NAN",27.79,"NAN",1675.736,793.6802
"2026-05-27 19:19:20",4760716,35051,8,1.917,233.1,26.25,59.05,322.6,270.5,1.313,1.917,"NAN",27.79,"NAN",1665.539,967.0322
"2026-05-27 19:19:25",4760717,35051,8,1.917,229.6,26.2,58.9,321.7,267.9,1.347,1.917,"NAN",27.79,"NAN",1675.736,978.929
"2026-05-27 19:19:30",4760718,35051,8,1.75,231.6,26.2,58.05,321.2,270.4,1.361,1.917,"NAN",27.79,"NAN",1680.835,1216.863
"2026-05-27 19:19:35",4760719,35051,8,1.75,234.2,26.2,56.85,321.5,272.7,1.382,1.917,"NAN",27.79,"NAN",1677.436,674.7132
"2026-05-27 19:19:40",4760720,35051,8,1.75,238.3,26.2,55.85,321.5,276.8,1.41,1.917,"NAN",27.79,"NAN",1672.337,1215.164
"2026-05-27 19:19:45",4760721,35051,8,1.584,239.1,26.2,54.65,321.5,277.6,1.431,1.917,"NAN",27.79,"NAN",1679.135,1130.187
"2026-05-27 19:19:50",4760722,35051,8,1.417,240.3,26.2,54.4,318.2,282.1,1.438,1.917,"NAN",27.79,"NAN",1668.938,1048.61
"2026-05-27 19:19:55",4760723,35051,8,1.584,243.8,26.2,54.35,321,282.8,1.452,1.917,"NAN",27.79,"NAN",1674.036,1041.812
"2026-05-27 19:20:00",4760724,35051,8,2.084,238.2,26.2,54.65,318.7,279.5,1.486,2.084,"NAN",27.79,"NAN",1665.566,905.864
"2026-05-27 19:20:05",4760725,35051,8,2.25,236.5,26.25,55.45,322.6,273.9,1.528,2.25,"NAN",27.79,"NAN",1679.163,1142.103
"2026-05-27 19:20:10",4760726,35051,8,1.917,227.9,26.2,55.25,317.5,270.4,1.549,2.25,"NAN",27.79,"NAN",1658.768,773.2986
"2026-05-27 19:20:15",4760727,35051,8,1.75,246.8,26.2,54.3,321.4,285.4,1.57,2.25,"NAN",27.79,"NAN",1680.862,859.976
"2026-05-27 19:20:20",4760728,35051,8,1.917,238.4,26.3,53.4,317.5,280.9,1.598,2.25,"NAN",27.79,"NAN",1662.167,786.895
"2026-05-27 19:20:25",4760729,35051,8,2.084,241.7,26.3,52.65,321.4,280.3,1.632,2.25,"NAN",27.79,"NAN",1672.364,933.0569
"2026-05-27 19:20:30",4760730,35051,8,1.917,239.1,26.3,52.35,317.3,281.8,1.66,2.25,"NAN",27.79,"NAN",1672.364,1147.201
"2026-05-27 19:20:35",4760731,35051,8,1.917,242.8,26.35,52.45,321.9,280.9,1.688,2.25,"NAN",27.79,"NAN",1675.764,1191.39
"2026-05-27 19:20:40",4760732,35051,8,1.917,243.3,26.3,52.6,321,282.3,1.723,2.25,"NAN",27.79,"NAN",1672.364,1062.223
"2026-05-27 19:20:45",4760733,35051,8,2.084,242.1,26.35,52.65,319.1,283,1.764,2.25,"NAN",27.79,"NAN",1672.364,1111.51
"2026-05-27 19:20:50",4760734,35051,8,2.084,234.9,26.35,52.7,318,276.9,1.799,2.25,"NAN",27.79,"NAN",1658.768,1210.085
"2026-05-27 19:20:55",4760735,35051,8,2.084,241.9,26.35,53.1,321.2,280.7,1.827,2.25,"NAN",27.79,"NAN",1677.463,1057.125
"2026-05-27 19:21:00",4760736,35051,8,2.084,237.9,26.4,53.9,318.9,279,1.861,2.25,"NAN",27.77,"NAN",1665.566,994.241
"2026-05-27 19:21:05",4760737,35051,8,2.084,241.4,26.35,55.25,321,280.4,1.889,2.25,"NAN",27.79,"NAN",1668.965,868.4738
"2026-05-27 19:21:10",4760738,35051,8,1.917,236,26.35,56.1,318.2,277.8,1.896,2.25,"NAN",27.79,"NAN",1660.468,1035.03
"2026-05-27 19:21:15",4760739,35051,8,1.917,239.9,26.35,55.4,318.9,281,1.903,2.25,"NAN",27.79,"NAN",1662.167,1116.609
"2026-05-27 19:21:20",4760740,35051,8,1.75,243.2,26.35,54.3,318.9,284.3,1.896,2.25,"NAN",27.76,"NAN",1662.167,1058.824
"2026-05-27 19:21:25",4760741,35051,8,1.75,245.8,26.35,53.35,320.3,285.5,1.889,2.25,"NAN",27.77,"NAN",1655.369,914.3618
"2026-05-27 19:21:30",4760742,35051,8,1.584,244.4,26.35,52.3,319.8,284.6,1.882,2.25,"NAN",27.76,"NAN",1665.566,968.7477
"2026-05-27 19:21:35",4760743,35051,8,1.75,243.6,26.35,51.65,320.1,283.5,1.882,2.25,"NAN",27.76,"NAN",1665.566,1104.712
"2026-05-27 19:21:40",4760744,35051,8,1.75,242.8,26.35,51.5,319.4,283.4,1.882,2.25,"NAN",27.76,"NAN",1662.167,965.3486
"2026-05-27 19:21:45",4760745,35051,8,1.75,241.3,26.4,51.35,319.8,281.5,1.889,2.25,"NAN",27.76,"NAN",1662.132,837.8643
"2026-05-27 19:21:50",4760746,35051,8,1.75,242.6,26.4,51.7,321.2,281.4,1.903,2.25,"NAN",27.76,"NAN",1668.93,965.3284
"2026-05-27 19:21:55",4760747,35051,8,1.75,239.5,26.4,52.4,319.4,280.1,1.91,2.25,"NAN",27.76,"NAN",1655.334,1092.792
"2026-05-27 19:22:00",4760748,35051,8,1.75,237.9,26.4,52.7,320.1,277.8,1.896,2.25,"NAN",27.76,"NAN",1668.93,1080.896
"2026-05-27 19:22:05",4760749,35051,8,1.584,237.7,26.45,53.25,319.8,277.9,1.868,2.084,"NAN",27.76,"NAN",1667.231,598.2317
"2026-05-27 19:22:10",4760750,35051,8,1.417,237,26.45,53.85,319.4,277.6,1.848,2.084,"NAN",27.76,"NAN",1660.433,1170.97
"2026-05-27 19:22:15",4760751,35051,8,1.584,239,26.4,53.9,322.4,276.6,1.841,2.084,"NAN",27.76,"NAN",1662.132,1119.985
"2026-05-27 19:22:20",4760752,35051,8,1.584,236.6,26.45,54.1,321.5,275.1,1.827,2.084,"NAN",27.76,"NAN",1658.733,1094.492
"2026-05-27 19:22:25",4760753,35051,8,1.584,233.6,26.4,54.35,319.1,274.5,1.806,2.084,"NAN",27.76,"NAN",1651.935,878.6528
"2026-05-27 19:22:30",4760754,35051,8,1.75,235.6,26.45,54.95,321,274.6,1.799,2.084,"NAN",27.76,"NAN",1663.832,737.5925
"2026-05-27 19:22:35",4760755,35051,8,1.75,236.4,26.4,55.9,320.8,275.6,1.792,2.084,"NAN",27.76,"NAN",1660.433,717.1982
"2026-05-27 19:22:40",4760756,35051,8,1.584,233.5,26.4,55.8,318.9,274.6,1.778,2.084,"NAN",27.76,"NAN",1655.334,980.6241
"2026-05-27 19:22:45",4760757,35051,8,1.75,238,26.4,55.6,322.1,275.9,1.764,2.084,"NAN",27.76,"NAN",1658.733,1147.177
"2026-05-27 19:22:50",4760758,35051,8,1.75,236.6,26.4,55.3,318.7,277.9,1.75,2.084,"NAN",27.76,"NAN",1657.034,1184.567
"2026-05-27 19:22:55",4760759,35051,8,1.584,238.6,26.4,54.6,320.8,277.8,1.73,2.084,"NAN",27.76,"NAN",1662.132,1096.192
"2026-05-27 19:23:00",4760760,35051,8,1.584,237,26.4,54.35,319.8,277.2,1.709,2.084,"NAN",27.76,"NAN",1655.334,1148.877
"2026-05-27 19:23:05",4760761,35051,8,1.417,237,26.4,54.5,320.1,276.9,1.681,1.917,"NAN",27.76,"NAN",1655.334,807.2728
"2026-05-27 19:23:10",4760762,35051,8,1.417,238.7,26.4,54.6,321,277.7,1.66,1.917,"NAN",27.76,"NAN",1658.733,1157.374
"2026-05-27 19:23:15",4760763,35051,8,1.584,237.5,26.4,54.5,320,277.5,1.646,1.75,"NAN",27.76,"NAN",1657.034,1058.802
"2026-05-27 19:23:20",4760764,35051,8,1.417,237.1,26.35,54.5,319.8,277.3,1.632,1.75,"NAN",27.76,"NAN",1658.733,1091.093
"2026-05-27 19:23:25",4760765,35051,8,1.417,235.3,26.35,54.65,320.1,275.2,1.618,1.75,"NAN",27.76,"NAN",1648.536,1031.61
"2026-05-27 19:23:30",4760766,35051,8,1.417,239.3,26.35,54.8,321.5,277.8,1.611,1.75,"NAN",27.76,"NAN",1662.132,1221.956
"2026-05-27 19:23:35",4760767,35051,8,1.584,240.3,26.35,55.05,320.3,280,1.604,1.75,"NAN",27.75,"NAN",1658.734,1170.971
"2026-05-27 19:23:40",4760768,35051,8,1.584,241.1,26.35,55.25,321,280.1,1.598,1.75,"NAN",27.75,"NAN",1658.734,1058.802
"2026-05-27 19:23:45",4760769,35051,8,1.584,245.6,26.35,55.4,322.2,283.4,1.591,1.75,"NAN",27.75,"NAN",1655.335,1094.492
"2026-05-27 19:23:50",4760770,35051,8,1.417,244.1,26.35,55.45,320.1,284,1.577,1.75,"NAN",27.75,"NAN",1658.734,1072.399
"2026-05-27 19:23:55",4760771,35051,8,1.584,244.9,26.35,55.6,321.4,283.5,1.57,1.75,"NAN",27.75,"NAN",1658.734,1029.911
"2026-05-27 19:24:00",4760772,35051,8,1.584,245.3,26.35,56.35,321.2,284.1,1.563,1.75,"NAN",27.75,"NAN",1658.734,1097.891
"2026-05-27 19:24:05",4760773,35051,8,1.417,245.9,26.35,57.1,320.8,285.1,1.556,1.75,"NAN",27.75,"NAN",1660.433,1167.572
"2026-05-27 19:24:10",4760774,35051,8,1.417,245.3,26.35,57.8,319.8,285.5,1.556,1.75,"NAN",27.75,"NAN",1658.734,1041.807
"2026-05-27 19:24:15",4760775,35051,8,1.417,245.9,26.35,58.25,319.8,286.1,1.549,1.75,"NAN",27.75,"NAN",1651.936,593.1334
"2026-05-27 19:24:20",4760776,35051,8,1.584,245.5,26.35,58.3,321.2,284.3,1.549,1.75,"NAN",27.75,"NAN",1658.734,1065.601
"2026-05-27 19:24:25",4760777,35051,8,1.417,246.3,26.3,58.4,322.9,283.4,1.542,1.75,"NAN",27.75,"NAN",1662.133,1084.295
"2026-05-27 19:24:30",4760778,35051,8,1.584,247.4,26.3,58.5,321.5,285.9,1.535,1.75,"NAN",27.74,"NAN",1658.734,1133.582
"2026-05-27 19:24:35",4760779,35051,8,1.584,245.8,26.3,58.25,319.6,286.2,1.528,1.75,"NAN",27.75,"NAN",1655.335,1113.187
"2026-05-27 19:24:40",4760780,35051,8,1.584,248.2,26.3,57.55,321.7,286.5,1.528,1.75,"NAN",27.75,"NAN",1658.734,1194.764
"2026-05-27 19:24:45",4760781,35051,8,1.75,247.9,26.3,57.3,320.5,287.4,1.528,1.75,"NAN",27.75,"NAN",1651.936,1223.656
"2026-05-27 19:24:50",4760782,35051,8,1.417,246.6,26.3,57.2,320.8,285.8,1.514,1.75,"NAN",27.74,"NAN",1653.635,1079.197
"2026-05-27 19:24:55",4760783,35051,8,1.417,246,26.3,57.6,321.2,284.8,1.507,1.75,"NAN",27.74,"NAN",1651.936,1216.858
"2026-05-27 19:25:00",4760784,35051,8,1.417,244.9,26.3,58.4,320.1,284.8,1.5,1.75,"NAN",27.75,"NAN",1648.537,1210.06
"2026-05-27 19:25:05",4760785,35051,8,1.417,248.9,26.3,58.9,321.9,287,1.5,1.75,"NAN",27.72,"NAN",1651.936,1012.915
"2026-05-27 19:25:10",4760786,35051,8,1.584,247.5,26.3,59.3,321,286.5,1.507,1.75,"NAN",27.74,"NAN",1655.335,1150.577
"2026-05-27 19:25:15",4760787,35051,8,1.584,250.6,26.3,59.65,321.9,288.7,1.507,1.75,"NAN",27.72,"NAN",1658.734,967.0283
"2026-05-27 19:25:20",4760788,35051,8,1.75,250.8,26.3,60.05,320.8,290,1.521,1.75,"NAN",27.72,"NAN",1653.636,1172.671
"2026-05-27 19:25:25",4760789,35051,8,1.584,251.6,26.3,60.3,321.2,290.4,1.528,1.75,"NAN",27.72,"NAN",1662.133,1210.06
"2026-05-27 19:25:30",4760790,35051,8,1.584,258.3,26.25,60.7,322.9,295.4,1.535,1.75,"NAN",27.72,"NAN",1655.335,1067.3
"2026-05-27 19:25:35",4760791,35051,8,1.584,256.2,26.25,61.3,320.3,295.9,1.535,1.75,"NAN",27.72,"NAN",1651.936,824.2686
"2026-05-27 19:25:40",4760792,35051,8,1.417,257,26.3,61.7,322.1,294.9,1.528,1.75,"NAN",27.72,"NAN",1651.936,1077.497
"2026-05-27 19:25:45",4760793,35051,8,1.584,256.7,26.2,61.8,320.3,296.4,1.528,1.75,"NAN",27.72,"NAN",1648.537,1040.108
"2026-05-27 19:25:50",4760794,35051,8,1.584,257.7,26.25,61.6,321,296.7,1.535,1.75,"NAN",27.72,"NAN",1655.335,1194.765
"2026-05-27 19:25:55",4760795,35051,8,1.75,259.3,26.2,61.5,321.9,297.4,1.542,1.75,"NAN",27.72,"NAN",1645.138,1123.385
"2026-05-27 19:26:00",4760796,35051,8,1.584,253.2,26.25,61.65,321.9,291.3,1.542,1.75,"NAN",27.72,"NAN",1648.537,1050.305
"2026-05-27 19:26:05",4760797,35051,8,1.584,250.3,26.25,62.15,321.5,288.8,1.549,1.75,"NAN",27.72,"NAN",1651.936,1006.118
"2026-05-27 19:26:10",4760798,35051,8,1.584,253.3,26.2,62.15,322.8,290.5,1.556,1.75,"NAN",27.72,"NAN",1651.936,1196.464
"2026-05-27 19:26:15",4760799,35051,8,1.25,247.6,26.2,62.2,320.3,287.3,1.549,1.75,"NAN",27.72,"NAN",1645.138,1186.267
"2026-05-27 19:26:20",4760800,35051,8,1.584,249.4,26.2,62,322.6,286.8,1.549,1.75,"NAN",27.72,"NAN",1655.335,1123.385
"2026-05-27 19:26:25",4760801,35051,8,1.75,247.3,26.2,61.65,321.7,285.6,1.563,1.75,"NAN",27.72,"NAN",1641.739,1089.394
"2026-05-27 19:26:30",4760802,35051,8,1.584,246.6,26.2,61.6,319.1,287.5,1.563,1.75,"NAN",27.72,"NAN",1648.537,863.3576
"2026-05-27 19:26:35",4760803,35051,8,1.75,247.3,26.2,61.45,320.3,287,1.57,1.75,"NAN",27.72,"NAN",1645.138,1007.817
"2026-05-27 19:26:40",4760804,35051,8,1.75,247.2,26.15,61.4,320.7,286.5,1.577,1.75,"NAN",27.7,"NAN",1641.739,865.0571
"2026-05-27 19:26:45",4760805,35051,8,1.75,248.8,26.15,61.05,320.8,288,1.577,1.75,"NAN",27.7,"NAN",1645.138,941.5356
"2026-05-27 19:26:50",4760806,35051,8,1.75,250.4,26.15,60.45,322.2,288.2,1.591,1.75,"NAN",27.72,"NAN",1650.237,759.6867
"2026-05-27 19:26:55",4760807,35051,8,1.584,248.8,26.15,59.85,321.2,287.6,1.598,1.75,"NAN",27.7,"NAN",1643.439,1456.491
"2026-05-27 19:27:00",4760808,35051,8,1.584,248.2,26.15,59.25,321.9,286.3,1.604,1.75,"NAN",27.69,"NAN",1651.936,686.6072
"2026-05-27 19:27:05",4760809,35051,8,1.584,250.1,26.15,58.85,322.1,288,1.611,1.75,"NAN",27.69,"NAN",1648.537,1094.493
"2026-05-27 19:27:10",4760810,35051,8,1.417,248.4,26.15,58.55,321,287.4,1.604,1.75,"NAN",27.68,"NAN",1641.684,1119.948
"2026-05-27 19:27:15",4760811,35051,8,1.417,247.3,26.15,58.5,323.1,284.2,1.598,1.75,"NAN",27.68,"NAN",1651.88,1111.45
"2026-05-27 19:27:20",4760812,35051,8,1.25,246.1,26.15,58.85,322.6,283.5,1.577,1.75,"NAN",27.68,"NAN",1643.383,1284.796
"2026-05-27 19:27:25",4760813,35051,8,1.25,240,26.2,59.05,322.2,277.8,1.563,1.75,"NAN",27.68,"NAN",1645.083,1011.182
"2026-05-27 19:27:30",4760814,35051,8,1.25,243.7,26.2,59.3,323.1,280.6,1.549,1.75,"NAN",27.68,"NAN",1651.88,1125.046
"2026-05-27 19:27:35",4760815,35051,8,1.25,244.5,26.2,59.45,321.9,282.6,1.535,1.75,"NAN",27.68,"NAN",1648.481,718.8738
"2026-05-27 19:27:40",4760816,35051,8,1.25,243.1,26.2,59.75,323.3,279.8,1.528,1.75,"NAN",27.68,"NAN",1646.782,790.2514
"2026-05-27 19:27:45",4760817,35051,8,1.25,235.1,26.15,60.15,324.5,270.6,1.514,1.75,"NAN",27.68,"NAN",1650.181,941.5038
"2026-05-27 19:27:50",4760818,35051,8,1.084,245.4,26.15,60.7,324.5,280.9,1.493,1.75,"NAN",27.68,"NAN",1651.88,863.3284
"2026-05-27 19:27:55",4760819,35051,8,0.917,245.4,26.15,61.2,323.3,282.1,1.459,1.75,"NAN",27.68,"NAN",1650.181,705.2781
"2026-05-27 19:28:00",4760820,35051,8,1.084,244.5,26.2,61.75,323.6,280.9,1.438,1.75,"NAN",27.68,"NAN",1648.481,579.5177
"2026-05-27 19:28:05",4760821,35051,8,0.917,249.6,26.15,62.3,323.6,286,1.41,1.75,"NAN",27.68,"NAN",1648.481,1114.849
"2026-05-27 19:28:10",4760822,35051,8,0.917,246.6,26.2,63,323.3,283.3,1.382,1.75,"NAN",27.68,"NAN",1648.481,729.0707
"2026-05-27 19:28:15",4760823,35051,8,1.25,245.9,26.2,63.25,322.4,283.5,1.382,1.75,"NAN",27.67,"NAN",1641.684,1148.839
"2026-05-27 19:28:20",4760824,35051,8,0.917,244.2,26.2,63.45,322.8,281.4,1.354,1.75,"NAN",27.67,"NAN",1653.58,649.1958
"2026-05-27 19:28:25",4760825,35051,8,0.75,259.1,26.15,63.55,322.4,296.7,1.313,1.75,"NAN",27.65,"NAN",1641.684,873.5252
"2026-05-27 19:28:30",4760826,35051,8,0.75,238,26.2,63.85,322.9,275.1,1.278,1.75,"NAN",27.65,"NAN",1660.378,1094.456
"2026-05-27 19:28:35",4760827,35051,8,1.084,236,26.15,64.35,322.1,273.9,1.25,1.75,"NAN",27.65,"NAN",1645.083,803.8471
"2026-05-27 19:28:40",4760828,35051,8,1.417,237,26.15,64.85,323.1,273.9,1.236,1.75,"NAN",27.65,"NAN",1638.285,1006.083
"2026-05-27 19:28:45",4760829,35051,8,1.584,239.4,26.15,65.15,323.3,276.1,1.229,1.75,"NAN",27.65,"NAN",1651.88,693.3819
"2026-05-27 19:28:50",4760830,35051,8,1.584,238.7,26.15,65.3,321.7,277,1.222,1.584,"NAN",27.65,"NAN",1639.984,870.1263
"2026-05-27 19:28:55",4760831,35051,8,1.75,243.3,26.1,64.6,324,279.3,1.229,1.75,"NAN",27.65,"NAN",1662.077,1548.213
"2026-05-27 19:29:00",4760832,35051,8,1.417,238.8,26.1,63.75,320.3,278.5,1.222,1.75,"NAN",27.65,"NAN",1631.47,824.2324
"2026-05-27 19:29:05",4760833,35051,8,1.584,239.8,26.1,63.05,323.3,276.5,1.222,1.75,"NAN",27.65,"NAN",1655.263,1006.073
"2026-05-27 19:29:10",4760834,35051,8,1.75,240.8,26.1,62.6,321.2,279.6,1.236,1.75,"NAN",27.65,"NAN",1634.869,887.112
"2026-05-27 19:29:15",4760835,35051,8,1.75,241.4,26.1,62.05,321.4,280,1.25,1.75,"NAN",27.65,"NAN",1645.066,1046.86
"2026-05-27 19:29:20",4760836,35051,8,1.917,244.3,26.1,61.7,322.9,281.4,1.278,1.917,"NAN",27.65,"NAN",1660.361,1167.521
"2026-05-27 19:29:25",4760837,35051,8,1.917,242.5,26.05,61.5,320.3,282.2,1.306,1.917,"NAN",27.64,"NAN",1629.771,827.6313
"2026-05-27 19:29:30",4760838,35051,8,1.917,244.7,26.1,61.6,322.9,281.8,1.334,1.917,"NAN",27.64,"NAN",1650.164,671.282
"2026-05-27 19:29:35",4760839,35051,8,1.75,242.8,26.05,61,320.5,282.3,1.354,1.917,"NAN",27.62,"NAN",1638.268,768.1506
"2026-05-27 19:29:40",4760840,35051,8,1.917,242.7,26,60.3,320.5,282.2,1.382,1.917,"NAN",27.62,"NAN",1645.066,1709.645
"2026-05-27 19:29:45",4760841,35051,8,1.75,243.2,26,59.35,322.6,280.6,1.403,1.917,"NAN",27.62,"NAN",1645.066,713.7682
"2026-05-27 19:29:50",4760842,35051,8,1.917,239.4,26,58.2,321,278.4,1.438,1.917,"NAN",27.62,"NAN",1636.569,494.5394
"2026-05-27 19:29:55",4760843,35051,8,1.75,240.6,26.05,56.95,317.2,283.4,1.473,1.917,"NAN",27.62,"NAN",1624.672,588.0091
"2026-05-27 19:30:00",4760844,35051,8,1.584,244.3,26.05,56.15,320.1,284.2,1.493,1.917,"NAN",27.62,"NAN",1648.465,946.5927
"2026-05-27 19:30:05",4760845,35051,8,1.584,246.4,26.1,55.5,319.6,286.8,1.521,1.917,"NAN",27.62,"NAN",1641.667,236.2233
"2026-05-27 19:30:10",4760846,35051,8,1.584,246.7,26.1,55.1,316.8,289.9,1.549,1.917,"NAN",27.62,"NAN",1631.47,1840.502
"2026-05-27 19:30:15",4760847,35051,8,1.584,248.2,26.15,54.7,318.2,290,1.563,1.917,"NAN",27.62,"NAN",1634.869,1456.427
"2026-05-27 19:30:20",4760848,35051,8,1.417,250.9,26.15,54.65,319.6,291.3,1.584,1.917,"NAN",27.62,"NAN",1641.667,956.7894
"2026-05-27 19:30:25",4760849,35051,8,1.417,239.4,26.2,54.4,317,282.4,1.611,1.917,"NAN",27.62,"NAN",1634.869,992.4778
"2026-05-27 19:30:30",4760850,35051,8,1.584,247.3,26.2,54.3,319.6,287.7,1.646,1.917,"NAN",27.62,"NAN",1641.667,1512.509
"2026-05-27 19:30:35",4760851,35051,8,1.417,241.8,26.25,54.9,319.6,282.2,1.66,1.917,"NAN",27.62,"NAN",1638.268,1055.357
"2026-05-27 19:30:40",4760852,35051,8,1.584,239.4,26.2,55.55,319.1,280.3,1.667,1.917,"NAN",27.62,"NAN",1638.268,1162.423
"2026-05-27 19:30:45",4760853,35051,8,1.417,240.3,26.25,55,320.5,279.8,1.66,1.917,"NAN",27.62,"NAN",1636.583,985.6888
"2026-05-27 19:30:50",4760854,35051,8,1.417,247.4,26.2,54.25,321.7,285.7,1.653,1.917,"NAN",27.62,"NAN",1638.283,1060.465
"2026-05-27 19:30:55",4760855,35051,8,1.417,249,26.25,53.5,322.4,286.6,1.639,1.917,"NAN",27.62,"NAN",1638.283,1065.563
"2026-05-27 19:31:00",4760856,35051,8,1.25,245.3,26.3,52.55,321.9,283.4,1.632,1.917,"NAN",27.62,"NAN",1631.485,754.5617
"2026-05-27 19:31:05",4760857,35051,8,1.417,244,26.3,52.25,321.4,282.6,1.625,1.917,"NAN",27.62,"NAN",1641.682,824.2397
"2026-05-27 19:31:10",4760858,35051,8,1.417,244.5,26.3,52.25,321,283.5,1.611,1.917,"NAN",27.62,"NAN",1638.283,807.2451
"2026-05-27 19:31:15",4760859,35051,8,1.25,248.1,26.35,52.15,323.8,284.3,1.591,1.917,"NAN",27.6,"NAN",1648.479,1084.258
"2026-05-27 19:31:20",4760860,35051,8,1.25,244.3,26.35,52.1,321.5,282.8,1.563,1.917,"NAN",27.6,"NAN",1634.884,1072.361
"2026-05-27 19:31:25",4760861,35051,8,1.25,244.4,26.35,52,320,284.4,1.535,1.917,"NAN",27.6,"NAN",1628.086,1028.175
"2026-05-27 19:31:30",4760862,35051,8,1.417,244.3,26.35,51.95,322.4,281.9,1.514,1.917,"NAN",27.6,"NAN",1641.682,802.1467
"2026-05-27 19:31:35",4760863,35051,8,1.417,245.4,26.4,51.85,322.6,282.8,1.5,1.917,"NAN",27.6,"NAN",1638.283,1402.057
"2026-05-27 19:31:40",4760864,35051,8,1.25,247.5,26.4,52.15,321.4,286.1,1.473,1.917,"NAN",27.59,"NAN",1641.682,987.3882
"2026-05-27 19:31:45",4760865,35051,8,1.417,246.6,26.4,52.9,320.5,286.1,1.459,1.917,"NAN",27.6,"NAN",1631.485,895.6172
"2026-05-27 19:31:50",4760866,35051,8,1.417,246.6,26.45,53.3,322.4,284.2,1.438,1.75,"NAN",27.6,"NAN",1628.086,1029.875
"2026-05-27 19:31:55",4760867,35051,8,1.25,246.2,26.4,53.35,322.4,283.8,1.417,1.584,"NAN",27.62,"NAN",1634.884,1057.066
"2026-05-27 19:32:00",4760868,35051,8,1.417,243.8,26.45,53.5,321.5,282.3,1.41,1.584,"NAN",27.6,"NAN",1634.884,1092.755
"2026-05-27 19:32:05",4760869,35051,8,1.25,241.5,26.45,54.05,321.9,279.6,1.396,1.584,"NAN",27.6,"NAN",1634.884,1009.481
"2026-05-27 19:32:10",4760870,35051,8,1.25,240.2,26.45,54.15,321.7,278.5,1.382,1.584,"NAN",27.59,"NAN",1638.283,994.1861
"2026-05-27 19:32:15",4760871,35051,8,1.084,235.8,26.45,54.1,320.3,275.5,1.361,1.584,"NAN",27.6,"NAN",1624.687,994.1861
"2026-05-27 19:32:20",4760872,35051,8,1.084,241.8,26.5,53.9,322.6,279.2,1.347,1.584,"NAN",27.59,"NAN",1629.785,842.9338
"2026-05-27 19:32:25",4760873,35051,8,1.084,240.9,26.45,53.8,321.7,279.2,1.334,1.584,"NAN",27.59,"NAN",1634.884,929.6064
"2026-05-27 19:32:30",4760874,35051,8,1.25,242.8,26.45,54.3,322.8,280,1.32,1.584,"NAN",27.59,"NAN",1629.785,985.6888
"2026-05-27 19:32:35",4760875,35051,8,1.084,240.1,26.45,54.7,323.6,276.5,1.306,1.584,"NAN",27.59,"NAN",1638.267,749.456
"2026-05-27 19:32:40",4760876,35051,8,1.084,242.3,26.45,54.95,320.8,281.5,1.285,1.417,"NAN",27.59,"NAN",1634.868,1218.503
"2026-05-27 19:32:45",4760877,35051,8,1.25,246.1,26.45,55.35,321.5,284.6,1.278,1.417,"NAN",27.59,"NAN",1631.469,1060.455
"2026-05-27 19:32:50",4760878,35051,8,1.084,247,26.45,55.6,322.6,284.4,1.264,1.417,"NAN",27.59,"NAN",1631.469,389.1733
"2026-05-27 19:32:55",4760879,35051,8,1.25,244.6,26.45,55.85,321,283.6,1.257,1.417,"NAN",27.59,"NAN",1628.07,1193.012
"2026-05-27 19:33:00",4760880,35051,8,1.417,245.1,26.45,56.1,322.2,282.9,1.264,1.417,"NAN",27.59,"NAN",1628.07,1276.284
"2026-05-27 19:33:05",4760881,35051,8,1.25,244.5,26.5,56.45,321.7,282.8,1.257,1.417,"NAN",27.59,"NAN",1634.868,1529.502
"2026-05-27 19:33:10",4760882,35051,8,1.25,246.3,26.5,56.15,321.9,284.4,1.25,1.417,"NAN",27.59,"NAN",1628.07,956.7885
"2026-05-27 19:33:15",4760883,35051,8,1.25,248,26.45,55.75,322.4,285.6,1.25,1.417,"NAN",27.59,"NAN",1633.168,1074.05
"2026-05-27 19:33:20",4760884,35051,8,1.084,249.1,26.4,55.3,323.3,285.8,1.243,1.417,"NAN",27.59,"NAN",1631.469,717.1665
"2026-05-27 19:33:25",4760885,35051,8,1.084,249,26.5,54.95,323.1,285.9,1.236,1.417,"NAN",27.59,"NAN",1631.469,693.3743
"2026-05-27 19:33:30",4760886,35051,8,1.084,250,26.45,54.7,322.2,287.8,1.222,1.417,"NAN",27.59,"NAN",1628.07,1378.251
"2026-05-27 19:33:35",4760887,35051,8,1.25,245.3,26.45,54.55,322.4,282.9,1.216,1.417,"NAN",27.59,"NAN",1628.07,943.1929
"2026-05-27 19:33:40",4760888,35051,8,0.917,245.6,26.45,54.5,323.6,282,1.202,1.417,"NAN",27.59,"NAN",1634.868,1113.138
"2026-05-27 19:33:45",4760889,35051,8,0.917,247,26.5,54.7,321.9,285.1,1.181,1.417,"NAN",27.59,"NAN",1634.868,865.0184
"2026-05-27 19:33:50",4760890,35051,8,0.917,246.8,26.45,55,323.8,283,1.16,1.417,"NAN",27.59,"NAN",1634.868,730.7621
"2026-05-27 19:33:55",4760891,35051,8,1.084,244.7,26.45,55.4,323.1,281.6,1.153,1.417,"NAN",27.59,"NAN",1628.07,723.9643
"2026-05-27 19:34:00",4760892,35051,8,1.084,247.5,26.45,55.75,323.1,284.4,1.139,1.417,"NAN",27.59,"NAN",1628.07,1199.809
"2026-05-27 19:34:05",4760893,35051,8,1.25,246.9,26.5,56.2,322.1,284.8,1.139,1.417,"NAN",27.59,"NAN",1631.469,1298.377
"2026-05-27 19:34:10",4760894,35051,8,1.084,251.3,26.45,56.3,325.2,286.1,1.132,1.417,"NAN",27.59,"NAN",1638.267,1096.143
"2026-05-27 19:34:15",4760895,35051,8,1.25,246.9,26.5,56.55,322.2,284.7,1.139,1.417,"NAN",27.59,"NAN",1634.868,985.6791
"2026-05-27 19:34:20",4760896,35051,8,1.084,251.5,26.5,57.05,324.2,287.3,1.139,1.417,"NAN",27.59,"NAN",1628.057,1019.66
"2026-05-27 19:34:25",4760897,35051,8,1.25,253,26.5,57.6,323.6,289.4,1.146,1.417,"NAN",27.59,"NAN",1631.456,815.728
"2026-05-27 19:34:30",4760898,35051,8,1.25,255.3,26.5,58.6,324,291.3,1.146,1.417,"NAN",27.59,"NAN",1624.658,1187.904
"2026-05-27 19:34:35",4760899,35051,8,1.25,255.6,26.5,59,323.8,291.8,1.153,1.417,"NAN",27.59,"NAN",1631.456,921.0928
"2026-05-27 19:34:40",4760900,35051,8,1.25,255.4,26.45,59.25,323.3,292.1,1.16,1.417,"NAN",27.59,"NAN",1631.456,1079.14
"2026-05-27 19:34:45",4760901,35051,8,1.25,254.2,26.5,59.45,322.1,292.1,1.16,1.417,"NAN",27.61,"NAN",1628.057,1004.365
"2026-05-27 19:34:50",4760902,35051,8,1.25,254.5,26.5,60,322.4,292.1,1.167,1.417,"NAN",27.61,"NAN",1621.259,1040.053
"2026-05-27 19:34:55",4760903,35051,8,1.25,256.8,26.45,60.3,324.9,291.9,1.167,1.417,"NAN",27.59,"NAN",1633.155,689.9699
"2026-05-27 19:35:00",4760904,35051,8,1.25,255.8,26.45,60.1,324,291.8,1.16,1.25,"NAN",27.59,"NAN",1624.658,1267.777
"2026-05-27 19:35:05",4760905,35051,8,1.25,255.4,26.4,59.55,323.6,291.8,1.16,1.25,"NAN",27.59,"NAN",1628.057,1179.407
"2026-05-27 19:35:10",4760906,35051,8,1.25,256.1,26.45,58.4,324.3,291.8,1.16,1.25,"NAN",27.59,"NAN",1631.456,1024.758
"2026-05-27 19:35:15",4760907,35051,8,1.25,255.7,26.45,56.7,324.7,291,1.16,1.25,"NAN",27.59,"NAN",1631.456,1065.545
"2026-05-27 19:35:20",4760908,35051,8,1.25,254.9,26.4,55.85,323.8,291.1,1.167,1.25,"NAN",27.59,"NAN",1621.259,951.6827
"2026-05-27 19:35:25",4760909,35051,8,1.25,255.7,26.45,55.2,324.9,290.8,1.174,1.25,"NAN",27.59,"NAN",1634.855,977.1741
"2026-05-27 19:35:30",4760910,35051,8,1.25,254.3,26.45,54.7,323.6,290.7,1.181,1.25,"NAN",27.59,"NAN",1621.259,859.9133
"2026-05-27 19:35:35",4760911,35051,8,1.25,256.4,26.45,54.25,324.3,292.1,1.181,1.25,"NAN",27.59,"NAN",1624.658,1172.609
"2026-05-27 19:35:40",4760912,35051,8,1.25,257.6,26.45,54.1,324.2,293.4,1.195,1.25,"NAN",27.61,"NAN",1628.057,982.2725
"2026-05-27 19:35:45",4760913,35051,8,1.25,259.6,26.45,54.1,323.6,296,1.209,1.25,"NAN",27.61,"NAN",1628.057,1228.69
"2026-05-27 19:35:50",4760914,35051,8,1.084,260.8,26.45,54.2,322.2,298.6,1.216,1.25,"NAN",27.61,"NAN",1628.057,1085.938
"2026-05-27 19:35:55",4760915,35051,8,1.084,263.2,26.5,54.6,322.6,300.6,1.216,1.25,"NAN",27.61,"NAN",1626.358,1085.938
"2026-05-27 19:36:00",4760916,35051,8,1.084,266.4,26.55,55.15,323.8,302.6,1.216,1.25,"NAN",27.61,"NAN",1628.057,739.2535
"2026-05-27 19:36:05",4760917,35051,8,1.084,266.8,26.5,55.95,323.8,303,1.209,1.25,"NAN",27.61,"NAN",1634.855,982.2725
"2026-05-27 19:36:10",4760918,35051,8,1.084,267.2,26.55,56.95,323.8,303.4,1.209,1.25,"NAN",27.62,"NAN",1628.047,1006.058
"2026-05-27 19:36:15",4760919,35051,8,1.084,266.3,26.55,58.3,323.6,302.7,1.202,1.25,"NAN",27.61,"NAN",1624.648,1055.341
"2026-05-27 19:36:20",4760920,35051,8,1.084,262.5,26.6,58.9,324.5,298,1.202,1.25,"NAN",27.61,"NAN",1638.243,1011.156
"2026-05-27 19:36:25",4760921,35051,8,0.917,263,26.6,59.1,325.4,297.6,1.188,1.25,"NAN",27.61,"NAN",1621.249,887.0986
"2026-05-27 19:36:30",4760922,35051,8,0.75,267,26.6,58.5,324.5,302.5,1.167,1.25,"NAN",27.61,"NAN",1631.446,951.6766
"2026-05-27 19:36:35",4760923,35051,8,0.917,274,26.6,57.5,324.5,309.5,1.153,1.25,"NAN",27.61,"NAN",1624.648,1016.255
"2026-05-27 19:36:40",4760924,35051,8,1.084,259.9,26.6,56.65,322.4,297.5,1.146,1.25,"NAN",27.61,"NAN",1621.249,1135.214
"2026-05-27 19:36:45",4760925,35051,8,0.917,263.7,26.6,56.25,325.7,298,1.132,1.25,"NAN",27.59,"NAN",1634.844,880.3009
"2026-05-27 19:36:50",4760926,35051,8,0.917,266.5,26.65,56.2,323.8,302.7,1.118,1.25,"NAN",27.61,"NAN",1624.648,1142.012
"2026-05-27 19:36:55",4760927,35051,8,0.917,274.9,26.65,56.35,324,310.9,1.104,1.25,"NAN",27.61,"NAN",1631.446,1184.498
"2026-05-27 19:37:00",4760928,35051,8,0.917,274.3,26.6,56.45,324,310.3,1.09,1.25,"NAN",27.62,"NAN",1621.249,1033.249
"2026-05-27 19:37:05",4760929,35051,8,0.917,275.3,26.6,56.45,325.4,309.9,1.077,1.25,"NAN",27.59,"NAN",1638.243,1024.752
"2026-05-27 19:37:10",4760930,35051,8,0.917,270.7,26.6,56.25,324,306.7,1.063,1.25,"NAN",27.59,"NAN",1621.249,1138.613
"2026-05-27 19:37:15",4760931,35051,8,1.084,275.6,26.65,55.9,324.7,310.9,1.056,1.25,"NAN",27.59,"NAN",1634.844,1033.249
"2026-05-27 19:37:20",4760932,35051,8,0.917,275.4,26.6,55.45,324,311.4,1.042,1.25,"NAN",27.59,"NAN",1621.249,968.6709
"2026-05-27 19:37:25",4760933,35051,8,0.917,274.5,26.6,55.55,325,309.5,1.028,1.25,"NAN",27.59,"NAN",1634.844,776.6361
"2026-05-27 19:37:30",4760934,35051,8,0.75,272.5,26.65,55.8,324.3,308.2,1.007,1.25,"NAN",27.59,"NAN",1624.648,1215.087
"2026-05-27 19:37:35",4760935,35051,8,0.917,276.7,26.6,56.4,324.7,312,0.993,1.25,"NAN",27.59,"NAN",1628.047,1048.544
"2026-05-27 19:37:40",4760936,35051,8,0.917,275.4,26.6,57.5,324.7,310.7,0.979,1.25,"NAN",27.57,"NAN",1628.047,1087.63
"2026-05-27 19:37:45",4760937,35051,8,1.084,281.6,26.6,58.35,324.7,316.9,0.972,1.084,"NAN",27.57,"NAN",1624.648,1048.544
"2026-05-27 19:37:50",4760938,35051,8,0.917,283.3,26.6,59.1,325.2,318.1,0.965,1.084,"NAN",27.56,"NAN",1634.844,1199.792
"2026-05-27 19:37:55",4760939,35051,8,1.084,282.2,26.6,59.95,324.9,317.3,0.965,1.084,"NAN",27.56,"NAN",1624.648,1167.503
"2026-05-27 19:38:00",4760940,35051,8,1.084,280.7,26.55,60.9,325.7,315,0.965,1.084,"NAN",27.56,"NAN",1628.066,720.5638
"2026-05-27 19:38:05",4760941,35051,8,1.25,281.3,26.5,61.55,324.3,317,0.972,1.25,"NAN",27.54,"NAN",1624.667,944.8903
"2026-05-27 19:38:10",4760942,35051,8,1.084,281.2,26.45,61.45,323.8,317.4,0.972,1.25,"NAN",27.54,"NAN",1634.864,1130.13
"2026-05-27 19:38:15",4760943,35051,8,1.25,282,26.4,60.85,325.7,316.3,0.979,1.25,"NAN",27.53,"NAN",1617.87,1162.419
"2026-05-27 19:38:20",4760944,35051,8,1.084,277.8,26.4,60,325,312.8,0.979,1.25,"NAN",27.53,"NAN",1634.864,1079.146
"2026-05-27 19:38:25",4760945,35051,8,1.084,278.2,26.35,58.9,324.3,313.9,0.986,1.25,"NAN",27.53,"NAN",1617.87,1108.037
"2026-05-27 19:38:30",4760946,35051,8,1.084,277,26.35,58.2,324.9,312.1,1,1.25,"NAN",27.53,"NAN",1628.066,1017.966
"2026-05-27 19:38:35",4760947,35051,8,1.084,276.6,26.35,57.4,325.2,311.4,1.007,1.25,"NAN",27.49,"NAN",1628.066,1142.026
"2026-05-27 19:38:40",4760948,35051,8,1.084,274.5,26.4,56.75,324.5,310,1.007,1.25,"NAN",27.49,"NAN",1617.87,994.1741
"2026-05-27 19:38:45",4760949,35051,8,1.084,274,26.35,56.45,324.5,309.5,1.014,1.25,"NAN",27.49,"NAN",1628.066,851.421
"2026-05-27 19:38:50",4760950,35051,8,1.084,271.6,26.35,56.7,324.5,307.1,1.021,1.25,"NAN",27.49,"NAN",1614.471,1102.938
"2026-05-27 19:38:55",4760951,35051,8,0.917,271.8,26.35,56.8,326.4,305.4,1.021,1.25,"NAN",27.49,"NAN",1621.269,1060.452
"2026-05-27 19:39:00",4760952,35051,8,0.917,270.8,26.4,56.8,324.7,306.1,1.021,1.25,"NAN",27.49,"NAN",1622.968,1339.161
"2026-05-27 19:39:05",4760953,35051,8,0.917,270.6,26.4,56.55,324.5,306.1,1.021,1.25,"NAN",27.49,"NAN",1614.471,880.3115
"2026-05-27 19:39:10",4760954,35051,8,1.084,270.7,26.4,56.25,325.9,304.8,1.028,1.25,"NAN",27.49,"NAN",1624.667,1051.955
"2026-05-27 19:39:15",4760955,35051,8,1.084,268.1,26.45,56.2,324.2,303.9,1.028,1.25,"NAN",27.49,"NAN",1614.471,820.8309
"2026-05-27 19:39:20",4760956,35051,8,1.084,266.5,26.5,56.1,324.3,302.2,1.035,1.25,"NAN",27.49,"NAN",1617.87,725.6622
"2026-05-27 19:39:25",4760957,35051,8,0.917,267.4,26.55,56.05,324.3,303.1,1.035,1.25,"NAN",27.49,"NAN",1621.269,1029.862
"2026-05-27 19:39:30",4760958,35051,8,1.084,266.1,26.55,56.15,323.5,302.6,1.049,1.25,"NAN",27.49,"NAN",1614.471,1046.857
"2026-05-27 19:39:35",4760959,35051,8,0.917,263,26.6,56.25,323.8,299.2,1.049,1.25,"NAN",27.49,"NAN",1614.471,842.9237
"2026-05-27 19:39:40",4760960,35051,8,0.917,262.7,26.6,56.4,324.2,298.5,1.049,1.25,"NAN",27.49,"NAN",1621.269,1089.343
"2026-05-27 19:39:45",4760961,35051,8,1.084,260.5,26.6,56.6,323.3,297.2,1.049,1.25,"NAN",27.49,"NAN",1611.087,1006.08
"2026-05-27 19:39:50",4760962,35051,8,0.917,261.9,26.65,57,325.9,296,1.049,1.25,"NAN",27.49,"NAN",1614.486,1169.228
"2026-05-27 19:39:55",4760963,35051,8,0.917,259.6,26.7,57.55,324,295.6,1.042,1.25,"NAN",27.49,"NAN",1619.585,1080.856
"2026-05-27 19:40:00",4760964,35051,8,0.917,259.3,26.7,57.65,324.2,295.1,1.035,1.25,"NAN",27.49,"NAN",1611.087,866.7242
"2026-05-27 19:40:05",4760965,35051,8,0.917,257.8,26.7,57.4,325,292.8,1.021,1.25,"NAN",27.49,"NAN",1617.885,1057.064
"2026-05-27 19:40:10",4760966,35051,8,0.917,257.7,26.7,56.75,325.2,292.5,1.014,1.25,"NAN",27.49,"NAN",1614.486,1043.468
"2026-05-27 19:40:15",4760967,35051,8,0.917,254.7,26.7,56.3,325,289.7,1,1.084,"NAN",27.49,"NAN",1621.284,953.3967
"2026-05-27 19:40:20",4760968,35051,8,0.917,252.1,26.7,55.75,323.6,288.5,0.993,1.084,"NAN",27.49,"NAN",1614.486,1038.37
"2026-05-27 19:40:25",4760969,35051,8,0.917,252.5,26.75,55.45,324,288.5,0.986,1.084,"NAN",27.49,"NAN",1614.486,1191.321
"2026-05-27 19:40:30",4760970,35051,8,1.084,252.9,26.7,55.45,324.3,288.6,0.986,1.084,"NAN",27.49,"NAN",1614.486,1159.031
"2026-05-27 19:40:35",4760971,35051,8,1.084,254,26.75,55.6,325,289,0.986,1.084,"NAN",27.49,"NAN",1614.486,633.8983
"2026-05-27 19:40:40",4760972,35051,8,0.917,253.4,26.75,55.75,324.5,288.9,0.979,1.084,"NAN",27.49,"NAN",1612.787,1085.954
"2026-05-27 19:40:45",4760973,35051,8,0.917,250.5,26.75,56,323.1,287.4,0.972,1.084,"NAN",27.49,"NAN",1607.688,1155.632
"2026-05-27 19:40:50",4760974,35051,8,1.084,252.1,26.75,56.2,324.7,287.4,0.972,1.084,"NAN",27.49,"NAN",1611.087,1140.337
"2026-05-27 19:40:55",4760975,35051,8,1.084,250.9,26.75,56.35,324.7,286.2,0.979,1.084,"NAN",27.49,"NAN",1611.087,1108.047
"2026-05-27 19:41:00",4760976,35051,8,1.084,248.6,26.75,56.45,323.1,285.5,0.986,1.084,"NAN",27.49,"NAN",1607.688,990.7848
"2026-05-27 19:41:05",4760977,35051,8,0.917,248.8,26.75,56.4,324,284.8,0.986,1.084,"NAN",27.49,"NAN",1607.688,676.3848
"2026-05-27 19:41:10",4760978,35051,8,0.917,245.6,26.7,55.75,322.8,282.8,0.979,1.084,"NAN",27.49,"NAN",1602.59,829.3361
"2026-05-27 19:41:15",4760979,35051,8,0.917,245.4,26.7,55.15,324.2,281.2,0.972,1.084,"NAN",27.51,"NAN",1607.688,1954.378
"2026-05-27 19:41:20",4760980,35051,8,0.917,244.4,26.7,54.7,324.2,280.2,0.965,1.084,"NAN",27.51,"NAN",1612.787,1060.463
"2026-05-27 19:41:25",4760981,35051,8,1.084,242.7,26.7,54.25,323.8,278.9,0.972,1.084,"NAN",27.49,"NAN",1607.688,904.1124
"2026-05-27 19:41:30",4760982,35051,8,1.084,241.9,26.7,53.85,323.6,278.3,0.972,1.084,"NAN",27.53,"NAN",1611.087,752.8605
"2026-05-27 19:41:35",4760983,35051,8,1.084,241.7,26.7,53.65,323.5,278.2,0.979,1.084,"NAN",27.51,"NAN",1611.1,1210.024
"2026-05-27 19:41:40",4760984,35051,8,1.084,242.5,26.7,53.4,324.3,278.2,0.986,1.084,"NAN",27.53,"NAN",1604.302,1011.186
"2026-05-27 19:41:45",4760985,35051,8,0.917,241.6,26.7,53.1,323.5,278.1,0.979,1.084,"NAN",27.53,"NAN",1607.701,1318.791
"2026-05-27 19:41:50",4760986,35051,8,1.084,243.1,26.7,52.7,323.8,279.3,0.986,1.084,"NAN",27.51,"NAN",1604.302,1060.471
"2026-05-27 19:41:55",4760987,35051,8,1.084,243.8,26.7,52.1,324.3,279.5,0.993,1.084,"NAN",27.53,"NAN",1607.701,1074.067
"2026-05-27 19:42:00",4760988,35051,8,1.084,242,26.7,51.7,324.5,277.5,1,1.084,"NAN",27.53,"NAN",1604.302,1094.46
"2026-05-27 19:42:05",4760989,35051,8,1.084,241.3,26.75,51.4,323.8,277.5,1.007,1.084,"NAN",27.53,"NAN",1609.4,1009.487
"2026-05-27 19:42:10",4760990,35051,8,0.917,239.4,26.75,51.05,323.1,276.3,1.007,1.084,"NAN",27.53,"NAN",1611.1,985.694
"2026-05-27 19:42:15",4760991,35051,8,0.917,239.2,26.75,50.8,323.8,275.4,1.007,1.084,"NAN",27.53,"NAN",1600.903,1062.17
"2026-05-27 19:42:20",4760992,35051,8,1.084,239.6,26.8,50.55,324.3,275.3,1.014,1.084,"NAN",27.53,"NAN",1604.302,955.1035
"2026-05-27 19:42:25",4760993,35051,8,1.084,236.9,26.75,50.45,323.3,273.6,1.021,1.084,"NAN",27.53,"NAN",1602.603,834.441
"2026-05-27 19:42:30",4760994,35051,8,0.917,237.6,26.8,50.4,324.7,272.9,1.014,1.084,"NAN",27.53,"NAN",1606.001,1060.471
"2026-05-27 19:42:35",4760995,35051,8,0.917,233.2,26.8,50.4,322.2,271,1.007,1.084,"NAN",27.53,"NAN",1594.105,1000.989
"2026-05-27 19:42:40",4760996,35051,8,1.084,234.6,26.8,50.5,323.6,271,1.014,1.084,"NAN",27.53,"NAN",1600.903,1131.849
"2026-05-27 19:42:45",4760997,35051,8,1.084,233.5,26.8,51.1,324,269.5,1.021,1.084,"NAN",27.53,"NAN",1594.105,625.4059
"2026-05-27 19:42:50",4760998,35051,8,1.25,232.1,26.8,51.7,322.9,269.2,1.028,1.25,"NAN",27.53,"NAN",1597.504,1119.952
"2026-05-27 19:42:55",4760999,35051,8,1.25,233.9,26.8,52.15,323.8,270.1,1.035,1.25,"NAN",27.53,"NAN",1597.504,1067.269
"2026-05-27 19:43:00",4761000,35051,8,1.084,231.2,26.8,52.1,322.2,269,1.035,1.25,"NAN",27.53,"NAN",1594.105,1169.237
"2026-05-27 19:43:05",4761001,35051,8,1.084,233.7,26.8,52.05,324.2,269.5,1.042,1.25,"NAN",27.53,"NAN",1600.903,1159.04
"2026-05-27 19:43:10",4761002,35051,8,1.25,229.3,26.8,52.25,321.2,268.1,1.056,1.25,"NAN",27.53,"NAN",1594.105,873.5288
"2026-05-27 19:43:15",4761003,35051,8,1.084,230.1,26.8,53.1,323.5,266.6,1.063,1.25,"NAN",27.53,"NAN",1597.504,885.4251
"2026-05-27 19:43:20",4761004,35051,8,1.084,232.8,26.8,54.05,323.8,269,1.07,1.25,"NAN",27.53,"NAN",1597.487,1074.055
"2026-05-27 19:43:25",4761005,35051,8,1.084,231.8,26.8,54.4,321.5,270.3,1.07,1.25,"NAN",27.53,"NAN",1590.689,1065.557
"2026-05-27 19:43:30",4761006,35051,8,1.25,234.9,26.8,54.45,323.3,271.6,1.077,1.25,"NAN",27.53,"NAN",1587.29,1160.727
"2026-05-27 19:43:35",4761007,35051,8,1.084,234.3,26.8,54.05,322.6,271.7,1.077,1.25,"NAN",27.53,"NAN",1597.487,717.1695
"2026-05-27 19:43:40",4761008,35051,8,1.25,234.8,26.8,53.5,322.9,271.9,1.084,1.25,"NAN",27.53,"NAN",1595.787,856.5247
"2026-05-27 19:43:45",4761009,35051,8,1.25,230.8,26.75,53.2,321.2,269.6,1.097,1.25,"NAN",27.53,"NAN",1590.689,944.8963
"2026-05-27 19:43:50",4761010,35051,8,1.25,232.1,26.75,53.05,322.8,269.3,1.104,1.25,"NAN",27.53,"NAN",1597.487,939.798
"2026-05-27 19:43:55",4761011,35051,8,1.084,234.6,26.8,52.9,324,270.6,1.104,1.25,"NAN",27.53,"NAN",1594.088,1011.175
"2026-05-27 19:44:00",4761012,35051,8,1.084,236.3,26.75,52.9,324.5,271.8,1.104,1.25,"NAN",27.53,"NAN",1600.885,530.2296
"2026-05-27 19:44:05",4761013,35051,8,1.25,232.5,26.75,53.1,322.6,269.9,1.111,1.25,"NAN",27.53,"NAN",1594.088,960.1914
"2026-05-27 19:44:10",4761014,35051,8,1.25,232.9,26.75,53.1,321.9,271,1.125,1.25,"NAN",27.53,"NAN",1594.088,778.3499
"2026-05-27 19:44:15",4761015,35051,8,1.25,235.5,26.75,53.2,322.9,272.6,1.139,1.25,"NAN",27.53,"NAN",1594.088,946.5958
"2026-05-27 19:44:20",4761016,35051,8,1.084,235.4,26.7,53.4,323.3,272.1,1.139,1.25,"NAN",27.53,"NAN",1594.088,970.3881
"2026-05-27 19:44:25",4761017,35051,8,1.25,236,26.75,53.6,323.1,272.9,1.146,1.25,"NAN",27.53,"NAN",1590.689,1186.219
"2026-05-27 19:44:30",4761018,35051,8,1.25,236.9,26.7,53.5,324,272.9,1.16,1.25,"NAN",27.53,"NAN",1597.487,985.6832
"2026-05-27 19:44:35",4761019,35051,8,1.25,238.5,26.75,53.45,324.3,274.2,1.174,1.25,"NAN",27.53,"NAN",1594.088,968.6887
"2026-05-27 19:44:40",4761020,35051,8,1.084,240.5,26.75,53.45,324,276.5,1.174,1.25,"NAN",27.53,"NAN",1595.787,1017.973
"2026-05-27 19:44:45",4761021,35051,8,1.084,239.9,26.75,53.55,322.8,277.1,1.174,1.25,"NAN",27.53,"NAN",1597.487,982.2843
"2026-05-27 19:44:50",4761022,35051,8,1.084,237.9,26.75,53.8,321,276.9,1.167,1.25,"NAN",27.53,"NAN",1587.29,1028.17
"2026-05-27 19:44:55",4761023,35051,8,1.25,238.9,26.75,54,323.1,275.8,1.167,1.25,"NAN",27.54,"NAN",1590.689,1191.317
"2026-05-27 19:45:00",4761024,35051,8,1.084,236.3,26.75,54.25,321.5,274.8,1.167,1.25,"NAN",27.53,"NAN",1587.29,958.4919
"2026-05-27 19:45:05",4761025,35051,8,1.084,239,26.75,54.4,323.5,275.5,1.167,1.25,"NAN",27.54,"NAN",1590.689,1070.656
"2026-05-27 19:45:10",4761026,35051,8,1.084,236.4,26.75,54.6,320.5,275.9,1.16,1.25,"NAN",27.53,"NAN",1587.276,1160.717
"2026-05-27 19:45:15",4761027,35051,8,1.084,236.4,26.75,54.9,320.7,275.7,1.16,1.25,"NAN",27.53,"NAN",1590.675,1029.86
"2026-05-27 19:45:20",4761028,35051,8,1.084,235.1,26.75,55.15,321,274.1,1.16,1.25,"NAN",27.54,"NAN",1587.276,491.1379
"2026-05-27 19:45:25",4761029,35051,8,1.25,239.5,26.7,55.35,322.6,276.9,1.167,1.25,"NAN",27.54,"NAN",1590.675,956.7842
"2026-05-27 19:45:30",4761030,35051,8,1.25,238.7,26.7,55.45,321.7,277,1.167,1.25,"NAN",27.54,"NAN",1588.976,1201.504
"2026-05-27 19:45:35",4761031,35051,8,1.084,237.6,26.7,55.4,321.7,275.9,1.167,1.25,"NAN",27.54,"NAN",1588.976,1157.318
"2026-05-27 19:45:40",4761032,35051,8,1.084,236.8,26.75,55.25,321.7,275.1,1.16,1.25,"NAN",27.54,"NAN",1590.675,1007.767
"2026-05-27 19:45:45",4761033,35051,8,1.084,236.5,26.7,54.8,322.4,274.1,1.153,1.25,"NAN",27.54,"NAN",1580.478,871.8123
"2026-05-27 19:45:50",4761034,35051,8,1.084,238.7,26.65,54.7,323.8,274.9,1.146,1.25,"NAN",27.54,"NAN",1592.375,729.0594
"2026-05-27 19:45:55",4761035,35051,8,0.917,235.8,26.7,54.8,323.6,272.2,1.139,1.25,"NAN",27.56,"NAN",1587.276,992.4725
"2026-05-27 19:46:00",4761036,35051,8,0.917,241.8,26.7,55.05,325.6,276.2,1.132,1.25,"NAN",27.56,"NAN",1594.074,871.8123
"2026-05-27 19:46:05",4761037,35051,8,1.084,238.2,26.7,55.7,323.5,274.7,1.125,1.25,"NAN",27.53,"NAN",1587.276,761.3488
"2026-05-27 19:46:10",4761038,35051,8,1.25,237.3,26.7,56.2,322.8,274.5,1.125,1.25,"NAN",27.56,"NAN",1590.675,1235.492
"2026-05-27 19:46:15",4761039,35051,8,1.084,236.9,26.7,56.6,320,276.9,1.118,1.25,"NAN",27.54,"NAN",1583.877,851.419
"2026-05-27 19:46:20",4761040,35051,8,1.25,241,26.7,57,323.3,277.7,1.125,1.25,"NAN",27.54,"NAN",1594.074,1142.023
"2026-05-27 19:46:25",4761041,35051,8,1.084,240.7,26.7,57.65,322.4,278.3,1.118,1.25,"NAN",27.56,"NAN",1583.877,734.1577
"2026-05-27 19:46:30",4761042,35051,8,1.084,242,26.65,57.95,324,278,1.111,1.25,"NAN",27.54,"NAN",1590.675,722.2617
"2026-05-27 19:46:35",4761043,35051,8,1.084,242.9,26.7,58.1,324.9,278,1.104,1.25,"NAN",27.56,"NAN",1594.074,1707.936
"2026-05-27 19:46:40",4761044,35051,8,1.084,238.4,26.65,58.1,321,277.4,1.104,1.25,"NAN",27.56,"NAN",1583.877,683.1746
"2026-05-27 19:46:45",4761045,35051,8,1.084,241.2,26.65,57.9,323.6,277.6,1.104,1.25,"NAN",27.54,"NAN",1590.675,1442.824
"2026-05-27 19:46:50",4761046,35051,8,1.084,239.5,26.65,57.75,321.7,277.8,1.104,1.25,"NAN",27.56,"NAN",1588.976,863.3151
"2026-05-27 19:46:55",4761047,35051,8,1.084,240.9,26.65,57.7,322.6,278.3,1.097,1.25,"NAN",27.54,"NAN",1582.178,1045.155
"2026-05-27 19:47:00",4761048,35051,8,1.084,242.1,26.65,58,323.6,278.5,1.097,1.25,"NAN",27.54,"NAN",1588.992,693.3781
"2026-05-27 19:47:05",4761049,35051,8,1.084,242.7,26.65,58.35,324,278.7,1.097,1.25,"NAN",27.53,"NAN",1590.691,1561.8
"2026-05-27 19:47:10",4761050,35051,8,0.917,239.9,26.6,58.8,321.9,278,1.09,1.25,"NAN",27.53,"NAN",1590.691,356.8858
"2026-05-27 19:47:15",4761051,35051,8,1.084,241.2,26.6,58.8,323.8,277.4,1.09,1.25,"NAN",27.54,"NAN",1590.691,232.8255
"2026-05-27 19:47:20",4761052,35051,8,0.917,239.4,26.6,58.75,321.2,278.2,1.084,1.25,"NAN",27.54,"NAN",1587.292,1318.778
"2026-05-27 19:47:25",4761053,35051,8,1.084,240,26.65,59.1,323.3,276.7,1.077,1.25,"NAN",27.54,"NAN",1580.494,1016.275
"2026-05-27 19:47:30",4761054,35051,8,1.084,241.5,26.6,59.45,323.3,278.2,1.07,1.25,"NAN",27.54,"NAN",1587.292,576.1157
"2026-05-27 19:47:35",4761055,35051,8,1.084,241,26.6,59.45,322.2,278.8,1.07,1.25,"NAN",27.56,"NAN",1583.893,611.8043
"2026-05-27 19:47:40",4761056,35051,8,1.25,239,26.6,59.55,321.5,277.5,1.077,1.25,"NAN",27.56,"NAN",1583.893,1267.794
"2026-05-27 19:47:45",4761057,35051,8,1.084,240.4,26.6,59.6,322.2,278.2,1.077,1.25,"NAN",27.54,"NAN",1583.893,1114.843
"2026-05-27 19:47:50",4761058,35051,8,1.084,243.1,26.6,59.85,323.1,280,1.077,1.25,"NAN",27.56,"NAN",1583.893,1577.095
"2026-05-27 19:47:55",4761059,35051,8,1.084,240.4,26.6,59.7,322.4,278,1.084,1.25,"NAN",27.56,"NAN",1594.09,1310.281
"2026-05-27 19:48:00",4761060,35051,8,1.084,241.8,26.6,59.45,324.3,277.5,1.09,1.25,"NAN",27.56,"NAN",1587.292,1067.259
"2026-05-27 19:48:05",4761061,35051,8,1.25,239.3,26.6,59.15,322.2,277.1,1.097,1.25,"NAN",27.54,"NAN",1580.494,706.9738
"2026-05-27 19:48:10",4761062,35051,8,1.25,242.2,26.6,59.1,324.7,277.5,1.097,1.25,"NAN",27.56,"NAN",1587.292,1080.854
"2026-05-27 19:48:15",4761063,35051,8,1.25,239.6,26.6,59.3,322.9,276.7,1.104,1.25,"NAN",27.56,"NAN",1577.095,372.1809
"2026-05-27 19:48:20",4761064,35051,8,1.084,240.6,26.6,59.3,323.5,277.1,1.097,1.25,"NAN",27.56,"NAN",1580.494,402.7711
"2026-05-27 19:48:25",4761065,35051,8,1.25,239.6,26.6,59,322.9,276.7,1.104,1.25,"NAN",27.54,"NAN",1582.194,1021.373
"2026-05-27 19:48:30",4761066,35051,8,1.084,240.5,26.55,58.45,324.3,276.2,1.104,1.25,"NAN",27.56,"NAN",1587.292,907.5096
"2026-05-27 19:48:35",4761067,35051,8,1.084,237,26.55,57.65,321.7,275.3,1.104,1.25,"NAN",27.54,"NAN",1577.095,1704.555
"2026-05-27 19:48:40",4761068,35051,8,1.084,237.6,26.55,57.1,319.3,278.3,1.104,1.25,"NAN",27.56,"NAN",1587.292,737.564
"2026-05-27 19:48:45",4761069,35051,8,1.25,238.9,26.55,56.8,319.1,279.8,1.111,1.25,"NAN",27.56,"NAN",1578.808,1412.26
"2026-05-27 19:48:50",4761070,35051,8,1.25,237.7,26.55,56.55,320.8,276.9,1.118,1.25,"NAN",27.56,"NAN",1577.108,888.8228
"2026-05-27 19:48:55",4761071,35051,8,1.084,238.6,26.55,56.15,322.4,276.2,1.118,1.25,"NAN",27.56,"NAN",1583.906,1094.459
"2026-05-27 19:49:00",4761072,35051,8,1.084,238.5,26.55,55.5,320.7,277.8,1.118,1.25,"NAN",27.54,"NAN",1583.906,1490.435
"2026-05-27 19:49:05",4761073,35051,8,1.084,239.9,26.55,54.75,321.7,278.2,1.118,1.25,"NAN",27.56,"NAN",1589.005,1142.044
"2026-05-27 19:49:10",4761074,35051,8,1.084,239.3,26.6,54.2,323.1,276.2,1.125,1.25,"NAN",27.56,"NAN",1583.906,715.4769
"2026-05-27 19:49:15",4761075,35051,8,1.084,237.7,26.6,53.3,322.2,275.5,1.125,1.25,"NAN",27.56,"NAN",1580.507,1009.485
"2026-05-27 19:49:20",4761076,35051,8,1.25,239.5,26.6,53.1,322.6,276.9,1.139,1.25,"NAN",27.56,"NAN",1592.403,1521.026
"2026-05-27 19:49:25",4761077,35051,8,1.084,236.7,26.6,53.1,319.1,277.6,1.139,1.25,"NAN",27.56,"NAN",1573.709,846.3361
"2026-05-27 19:49:30",4761078,35051,8,1.084,238.9,26.65,53.4,322.1,276.8,1.139,1.25,"NAN",27.56,"NAN",1578.808,939.8069
"2026-05-27 19:49:35",4761079,35051,8,1.084,238.3,26.65,54.05,324,274.3,1.139,1.25,"NAN",27.56,"NAN",1580.507,1007.786
"2026-05-27 19:49:40",4761080,35051,8,1.25,237.3,26.65,54.6,323.1,274.2,1.139,1.25,"NAN",27.56,"NAN",1583.906,926.2112
"2026-05-27 19:49:45",4761081,35051,8,1.084,237.8,26.7,55.2,322.9,274.9,1.139,1.25,"NAN",27.56,"NAN",1583.906,778.3573
"2026-05-27 19:49:50",4761082,35051,8,1.084,236.9,26.7,55.75,321.2,275.7,1.139,1.25,"NAN",27.56,"NAN",1575.409,946.6048
"2026-05-27 19:49:55",4761083,35051,8,1.084,237.3,26.7,56.15,322.8,274.5,1.139,1.25,"NAN",27.56,"NAN",1563.512,917.7138
"2026-05-27 19:50:00",4761084,35051,8,1.084,239.4,26.7,56.4,324.5,274.9,1.139,1.25,"NAN",27.56,"NAN",1582.207,1089.36
"2026-05-27 19:50:05",4761085,35051,8,1.084,239,26.7,56.4,322.6,276.4,1.132,1.25,"NAN",27.56,"NAN",1566.911,1121.65
"2026-05-27 19:50:10",4761086,35051,8,1.084,238.7,26.7,56.5,322.2,276.5,1.125,1.25,"NAN",27.56,"NAN",1578.808,1434.353
"2026-05-27 19:50:15",4761087,35051,8,1.084,240.6,26.7,56.65,322.1,278.5,1.118,1.25,"NAN",27.56,"NAN",1573.709,802.1498
"2026-05-27 19:50:20",4761088,35051,8,1.084,241,26.7,56.7,322.6,278.4,1.118,1.25,"NAN",27.56,"NAN",1577.108,1685.874
"2026-05-27 19:50:25",4761089,35051,8,1.084,241.4,26.7,56.75,321.2,280.2,1.111,1.25,"NAN",27.56,"NAN",1583.906,622.006
"2026-05-27 19:50:30",4761090,35051,8,1.084,245.2,26.7,56.8,324.3,280.9,1.111,1.25,"NAN",27.56,"NAN",1580.507,555.7267
"2026-05-27 19:50:35",4761091,35051,8,1.084,239.6,26.7,57,318.7,280.9,1.111,1.25,"NAN",27.56,"NAN",1566.895,1109.742
"2026-05-27 19:50:40",4761092,35051,8,1.084,240.4,26.65,57.3,320.1,280.3,1.111,1.25,"NAN",27.56,"NAN",1568.594,2244.976
"2026-05-27 19:50:45",4761093,35051,8,1.25,243.7,26.7,57.65,324.3,279.4,1.111,1.25,"NAN",27.57,"NAN",1583.889,1310.277
"2026-05-27 19:50:50",4761094,35051,8,1.25,238.8,26.7,58,320.8,278,1.111,1.25,"NAN",27.57,"NAN",1565.195,1238.901
"2026-05-27 19:50:55",4761095,35051,8,1.084,240.5,26.7,58.5,321.9,278.6,1.111,1.25,"NAN",27.56,"NAN",1563.496,798.7424
"2026-05-27 19:51:00",4761096,35051,8,1.084,238.3,26.7,59.1,320.1,278.2,1.111,1.25,"NAN",27.57,"NAN",1568.594,927.9008
"2026-05-27 19:51:05",4761097,35051,8,1.25,240.4,26.7,59.3,322.9,277.5,1.118,1.25,"NAN",27.57,"NAN",1570.294,1294.982
"2026-05-27 19:51:10",4761098,35051,8,1.25,242.9,26.7,59.3,325.2,277.7,1.125,1.25,"NAN",27.57,"NAN",1575.392,705.2725
"2026-05-27 19:51:15",4761099,35051,8,1.25,241,26.7,59.05,323.6,277.4,1.132,1.25,"NAN",27.59,"NAN",1573.693,846.3271
"2026-05-27 19:51:20",4761100,35051,8,1.25,241,26.7,58.65,323.6,277.4,1.132,1.25,"NAN",27.59,"NAN",1582.19,530.229
"2026-05-27 19:51:25",4761101,35051,8,1.25,240.4,26.65,58.3,321.9,278.5,1.139,1.25,"NAN",27.57,"NAN",1570.294,1345.966
"2026-05-27 19:51:30",4761102,35051,8,1.25,238.9,26.65,57.85,321.2,277.7,1.146,1.25,"NAN",27.57,"NAN",1556.698,248.12
"2026-05-27 19:51:35",4761103,35051,8,1.25,242,26.6,57.25,323.8,278.2,1.153,1.25,"NAN",27.57,"NAN",1580.49,1201.512
"2026-05-27 19:51:40",4761104,35051,8,1.25,240.8,26.6,56.1,322.6,278.2,1.153,1.25,"NAN",27.59,"NAN",1570.294,615.2016
"2026-05-27 19:51:45",4761105,35051,8,1.25,241.5,26.6,55,322.2,279.3,1.16,1.25,"NAN",27.57,"NAN",1571.993,883.715
"2026-05-27 19:51:50",4761106,35051,8,1.25,241.4,26.6,54.55,322.4,279,1.167,1.25,"NAN",27.59,"NAN",1573.693,756.2561
"2026-05-27 19:51:55",4761107,35051,8,1.25,240.9,26.6,54.4,321.7,279.2,1.174,1.25,"NAN",27.59,"NAN",1571.993,876.9172
"2026-05-27 19:52:00",4761108,35051,8,1.25,240.7,26.65,54.55,321.7,279,1.181,1.25,"NAN",27.59,"NAN",1570.294,735.8627
"2026-05-27 19:52:05",4761109,35051,8,1.25,241,26.7,54.5,322.2,278.8,1.188,1.25,"NAN",27.59,"NAN",1570.294,885.4144
"2026-05-27 19:52:10",4761110,35051,8,1.25,240.6,26.6,54.15,321.9,278.7,1.195,1.25,"NAN",27.59,"NAN",1563.496,919.4035
"2026-05-27 19:52:15",4761111,35051,8,1.417,241.6,26.7,53.9,322.4,279.2,1.209,1.417,"NAN",27.59,"NAN",1570.294,987.3816
"2026-05-27 19:52:20",4761112,35051,8,1.25,242.8,26.75,54.05,322.8,280,1.216,1.417,"NAN",27.59,"NAN",1580.45,1099.517
"2026-05-27 19:52:25",4761113,35051,8,1.25,241.8,26.7,55.25,320.3,281.5,1.222,1.417,"NAN",27.59,"NAN",1565.155,717.1504
"2026-05-27 19:52:30",4761114,35051,8,1.25,244.5,26.75,56.8,321,283.5,1.229,1.417,"NAN",27.59,"NAN",1563.456,841.2072
"2026-05-27 19:52:35",4761115,35051,8,1.25,248.9,26.75,58.3,324.2,284.7,1.236,1.417,"NAN",27.59,"NAN",1573.652,1021.345
"2026-05-27 19:52:40",4761116,35051,8,1.25,246.3,26.75,59.45,321.5,284.8,1.243,1.417,"NAN",27.59,"NAN",1566.855,457.1409
"2026-05-27 19:52:45",4761117,35051,8,1.25,246,26.8,60.9,321.7,284.3,1.243,1.417,"NAN",27.59,"NAN",1560.057,688.2604
"2026-05-27 19:52:50",4761118,35051,8,1.417,247.9,26.7,61.3,323.1,284.8,1.25,1.417,"NAN",27.59,"NAN",1566.855,1084.223
"2026-05-27 19:52:55",4761119,35051,8,1.584,249.4,26.7,61.35,324.2,285.2,1.271,1.584,"NAN",27.59,"NAN",1570.254,887.0912
"2026-05-27 19:53:00",4761120,35051,8,1.417,247.7,26.7,61.35,323.3,284.4,1.285,1.584,"NAN",27.59,"NAN",1566.855,958.4664
"2026-05-27 19:53:05",4761121,35051,8,1.25,246.2,26.7,62.2,322.4,283.8,1.285,1.584,"NAN",27.59,"NAN",1563.456,966.9634
"2026-05-27 19:53:10",4761122,35051,8,1.084,247.3,26.7,63.5,323.1,284.2,1.278,1.584,"NAN",27.59,"NAN",1566.855,1065.529
"2026-05-27 19:53:15",4761123,35051,8,1.084,247.3,26.7,64.55,322.9,284.4,1.271,1.584,"NAN",27.61,"NAN",1570.254,909.1836
"2026-05-27 19:53:20",4761124,35051,8,1.084,247,26.7,65.25,322.2,284.8,1.264,1.584,"NAN",27.61,"NAN",1568.554,1034.94
"2026-05-27 19:53:25",4761125,35051,8,1.25,246.7,26.7,66,323.8,282.9,1.264,1.584,"NAN",27.61,"NAN",1571.953,1260.961
"2026-05-27 19:53:30",4761126,35051,8,1.417,245.2,26.6,66.5,324.5,280.7,1.271,1.584,"NAN",27.59,"NAN",1575.352,972.0617
"2026-05-27 19:53:35",4761127,35051,8,1.25,240.9,26.6,66.75,322.4,278.5,1.271,1.584,"NAN",27.59,"NAN",1563.456,1354.429
"2026-05-27 19:53:40",4761128,35051,8,1.417,240.3,26.6,67.05,321.5,278.8,1.278,1.584,"NAN",27.59,"NAN",1566.855,839.5078
"2026-05-27 19:53:45",4761129,35051,8,1.417,239.2,26.6,67.1,321,278.2,1.285,1.584,"NAN",27.59,"NAN",1558.358,1276.256
"2026-05-27 19:53:50",4761130,35051,8,1.417,240.7,26.55,67.15,321.7,279,1.292,1.584,"NAN",27.59,"NAN",1556.658,718.8498
"2026-05-27 19:53:55",4761131,35051,8,1.417,241.3,26.55,67.2,323.8,277.5,1.299,1.584,"NAN",27.59,"NAN",1571.953,1288.152
"2026-05-27 19:54:00",4761132,35051,8,1.417,239.9,26.5,67.3,321.9,278,1.306,1.584,"NAN",27.59,"NAN",1566.855,1021.345
"2026-05-27 19:54:05",4761133,35051,8,1.584,239,26.5,67.35,321.2,277.8,1.32,1.584,"NAN",27.59,"NAN",1560.057,866.6984
"2026-05-27 19:54:10",4761134,35051,8,1.417,239.2,26.4,67.35,321.7,277.5,1.327,1.584,"NAN",27.59,"NAN",1566.876,978.8728
"2026-05-27 19:54:15",4761135,35051,8,1.417,239.7,26.45,67.35,321.7,278,1.327,1.584,"NAN",27.59,"NAN",1556.68,1223.591
"2026-05-27 19:54:20",4761136,35051,8,1.417,238.6,26.45,67.55,321.7,276.9,1.334,1.584,"NAN",27.59,"NAN",1560.078,926.1904
"2026-05-27 19:54:25",4761137,35051,8,1.417,239.4,26.4,67.55,321.9,277.5,1.341,1.584,"NAN",27.59,"NAN",1560.078,662.7784
"2026-05-27 19:54:30",4761138,35051,8,1.417,237.9,26.4,67.75,322.1,275.8,1.347,1.584,"NAN",27.59,"NAN",1558.379,1201.498
"2026-05-27 19:54:35",4761139,35051,8,1.417,238.1,26.4,67.95,321.9,276.2,1.354,1.584,"NAN",27.59,"NAN",1560.078,1177.706
"2026-05-27 19:54:40",4761140,35051,8,1.25,238.3,26.4,68.15,322.4,275.9,1.354,1.584,"NAN",27.59,"NAN",1553.281,1092.735
"2026-05-27 19:54:45",4761141,35051,8,1.417,238,26.35,68.3,322.1,275.9,1.361,1.584,"NAN",27.59,"NAN",1558.379,1128.423
"2026-05-27 19:54:50",4761142,35051,8,1.417,237.9,26.35,68.35,322.1,275.8,1.361,1.584,"NAN",27.57,"NAN",1556.68,936.387
"2026-05-27 19:54:55",4761143,35051,8,1.417,236.8,26.35,68.55,320.8,276,1.354,1.584,"NAN",27.57,"NAN",1560.078,888.8029
"2026-05-27 19:55:00",4761144,35051,8,1.417,236.6,26.35,68.65,321.2,275.4,1.354,1.584,"NAN",27.56,"NAN",1554.98,1041.752
"2026-05-27 19:55:05",4761145,35051,8,1.417,237,26.3,68.7,321.7,275.3,1.361,1.584,"NAN",27.56,"NAN",1563.477,882.0051
"2026-05-27 19:55:10",4761146,35051,8,1.584,236.3,26.3,68.7,321.5,274.8,1.382,1.584,"NAN",27.56,"NAN",1556.68,861.612
"2026-05-27 19:55:15",4761147,35051,8,1.584,236.1,26.25,68.7,322.8,273.3,1.403,1.584,"NAN",27.56,"NAN",1563.477,834.4211
"2026-05-27 19:55:20",4761148,35051,8,1.584,234.5,26.3,68.5,321.2,273.3,1.424,1.584,"NAN",27.56,"NAN",1553.281,965.2773
"2026-05-27 19:55:25",4761149,35051,8,1.584,235.6,26.25,68.5,321.4,274.2,1.438,1.584,"NAN",27.56,"NAN",1556.68,1209.995
"2026-05-27 19:55:30",4761150,35051,8,1.584,235.3,26.3,68.5,321.7,273.6,1.445,1.584,"NAN",27.56,"NAN",1556.68,846.3171
"2026-05-27 19:55:35",4761151,35051,8,1.584,234.9,26.25,68.7,321.7,273.2,1.459,1.584,"NAN",27.56,"NAN",1549.882,914.2944
"2026-05-27 19:55:40",4761152,35051,8,1.584,235.2,26.2,68.85,321.9,273.3,1.466,1.584,"NAN",27.56,"NAN",1556.68,638.9864
"2026-05-27 19:55:45",4761153,35051,8,1.75,235.7,26.25,68.95,321.5,274.2,1.479,1.75,"NAN",27.56,"NAN",1553.281,1181.105
"2026-05-27 19:55:50",4761154,35051,8,1.584,234.7,26.25,68.85,320.7,274,1.486,1.75,"NAN",27.56,"NAN",1549.882,990.7688
"2026-05-27 19:55:55",4761155,35051,8,1.75,235.2,26.2,68.25,320.8,274.4,1.5,1.75,"NAN",27.56,"NAN",1556.68,1009.463
"2026-05-27 19:56:00",4761156,35051,8,1.75,236.3,26.2,67.7,321.9,274.4,1.514,1.75,"NAN",27.55,"NAN",1553.271,902.3928
"2026-05-27 19:56:05",4761157,35051,8,1.584,236.3,26.15,66.8,321.7,274.6,1.514,1.75,"NAN",27.55,"NAN",1553.271,968.6702
"2026-05-27 19:56:10",4761158,35051,8,1.584,236.2,26.15,65.6,321.7,274.5,1.521,1.75,"NAN",27.55,"NAN",1556.67,956.7742
"2026-05-27 19:56:15",4761159,35051,8,1.75,234.6,26.15,63.65,321,273.6,1.535,1.75,"NAN",27.55,"NAN",1553.271,844.6124
"2026-05-27 19:56:20",4761160,35051,8,1.584,235.5,26.15,62.2,322.1,273.4,1.542,1.75,"NAN",27.54,"NAN",1553.271,1012.855
"2026-05-27 19:56:25",4761161,35051,8,1.584,234.6,26.15,60.65,322.2,272.4,1.549,1.75,"NAN",27.54,"NAN",1553.271,1133.514
"2026-05-27 19:56:30",4761162,35051,8,1.584,234.3,26.15,59.45,321.7,272.6,1.556,1.75,"NAN",27.54,"NAN",1549.872,1014.555
"2026-05-27 19:56:35",4761163,35051,8,1.584,232.9,26.2,58.45,320,272.9,1.563,1.75,"NAN",27.54,"NAN",1543.075,1255.872
"2026-05-27 19:56:40",4761164,35051,8,1.584,234.4,26.25,57.25,321.5,272.9,1.577,1.75,"NAN",27.54,"NAN",1553.271,1000.959
"2026-05-27 19:56:45",4761165,35051,8,1.417,233.1,26.2,56.65,320.8,272.3,1.577,1.75,"NAN",27.54,"NAN",1549.872,970.3696
"2026-05-27 19:56:50",4761166,35051,8,1.584,233.7,26.3,56.25,321.4,272.3,1.584,1.75,"NAN",27.54,"NAN",1546.474,1055.341
"2026-05-27 19:56:55",4761167,35051,8,1.584,231.4,26.35,56.15,319.8,271.6,1.591,1.75,"NAN",27.54,"NAN",1543.075,1264.37
"2026-05-27 19:57:00",4761168,35051,8,1.584,232.8,26.3,55.5,321.2,271.6,1.598,1.75,"NAN",27.54,"NAN",1549.872,839.5142
"2026-05-27 19:57:05",4761169,35051,8,1.584,232.2,26.35,54.95,320.7,271.5,1.604,1.75,"NAN",27.54,"NAN",1549.872,839.5142
"2026-05-27 19:57:10",4761170,35051,8,1.584,231.6,26.35,54.7,319.8,271.8,1.604,1.75,"NAN",27.54,"NAN",1543.075,910.8899
"2026-05-27 19:57:15",4761171,35051,8,1.584,233.3,26.4,54.75,320.8,272.5,1.604,1.75,"NAN",27.54,"NAN",1546.474,689.9651
"2026-05-27 19:57:20",4761172,35051,8,1.584,233.3,26.45,55.25,321,272.3,1.604,1.75,"NAN",27.54,"NAN",1546.474,791.9304
"2026-05-27 19:57:25",4761173,35051,8,1.584,234.6,26.45,55.7,322.2,272.4,1.604,1.75,"NAN",27.54,"NAN",1549.872,1033.248
"2026-05-27 19:57:30",4761174,35051,8,1.584,233.7,26.5,56.05,321,272.7,1.604,1.75,"NAN",27.54,"NAN",1546.474,1148.809
"2026-05-27 19:57:35",4761175,35051,8,1.584,233.4,26.5,56.5,320.5,272.9,1.604,1.75,"NAN",27.54,"NAN",1543.075,769.8379
"2026-05-27 19:57:40",4761176,35051,8,1.75,233.3,26.55,57.1,320.1,273.2,1.611,1.75,"NAN",27.54,"NAN",1546.474,1087.63
"2026-05-27 19:57:45",4761177,35051,8,1.584,234.8,26.5,57.45,321.4,273.4,1.604,1.75,"NAN",27.54,"NAN",1539.694,744.3555
"2026-05-27 19:57:50",4761178,35051,8,1.584,235.5,26.55,57.85,321.5,274,1.604,1.75,"NAN",27.54,"NAN",1541.394,883.7098
"2026-05-27 19:57:55",4761179,35051,8,1.584,235.6,26.55,58.15,321,274.6,1.598,1.75,"NAN",27.52,"NAN",1543.093,1094.441
"2026-05-27 19:58:00",4761180,35051,8,1.584,235.9,26.55,58.05,321.2,274.7,1.591,1.75,"NAN",27.54,"NAN",1549.891,1080.845
"2026-05-27 19:58:05",4761181,35051,8,1.584,237.5,26.55,57.85,322.4,275.1,1.591,1.75,"NAN",27.54,"NAN",1539.694,700.17
"2026-05-27 19:58:10",4761182,35051,8,1.584,235.4,26.55,57.9,321.2,274.2,1.591,1.75,"NAN",27.54,"NAN",1536.296,932.9936
"2026-05-27 19:58:15",4761183,35051,8,1.75,236.2,26.55,58,321.5,274.7,1.591,1.75,"NAN",27.52,"NAN",1546.492,932.9936
"2026-05-27 19:58:20",4761184,35051,8,1.584,235.9,26.55,58.3,320.5,275.4,1.591,1.75,"NAN",27.54,"NAN",1531.197,924.4964
"2026-05-27 19:58:25",4761185,35051,8,1.584,236.5,26.55,58.6,321.2,275.3,1.591,1.75,"NAN",27.54,"NAN",1546.492,904.1031
"2026-05-27 19:58:30",4761186,35051,8,1.75,235.3,26.55,58.95,319.8,275.5,1.598,1.75,"NAN",27.54,"NAN",1536.296,982.2774
"2026-05-27 19:58:35",4761187,35051,8,1.75,236.8,26.55,59.25,321.9,274.9,1.604,1.75,"NAN",27.54,"NAN",1546.492,1045.157
"2026-05-27 19:58:40",4761188,35051,8,1.584,237.4,26.6,59.45,321.2,276.2,1.604,1.75,"NAN",27.54,"NAN",1532.897,803.836
"2026-05-27 19:58:45",4761189,35051,8,1.584,236.8,26.55,59.55,321.4,275.4,1.611,1.75,"NAN",27.54,"NAN",1549.891,1063.851
"2026-05-27 19:58:50",4761190,35051,8,1.75,236.3,26.55,59.55,319.6,276.7,1.618,1.75,"NAN",27.54,"NAN",1532.897,802.1366
"2026-05-27 19:58:55",4761191,35051,8,1.75,238.5,26.55,59.55,320.8,277.7,1.625,1.75,"NAN",27.54,"NAN",1546.492,1276.281
"2026-05-27 19:59:00",4761192,35051,8,1.75,239.7,26.55,59.7,320.5,279.2,1.632,1.75,"NAN",27.54,"NAN",1531.197,441.8549
"2026-05-27 19:59:05",4761193,35051,8,1.75,240.1,26.6,60.15,322.1,278,1.639,1.75,"NAN",27.54,"NAN",1541.394,1301.772
"2026-05-27 19:59:10",4761194,35051,8,1.584,240.1,26.55,60.65,321,279.1,1.639,1.75,"NAN",27.54,"NAN",1536.296,905.8026
"2026-05-27 19:59:15",4761195,35051,8,1.75,239.6,26.55,61.1,320.1,279.5,1.646,1.75,"NAN",27.54,"NAN",1529.498,701.8695
"2026-05-27 19:59:20",4761196,35051,8,1.584,238.3,26.55,61.6,320.5,277.8,1.646,1.75,"NAN",27.55,"NAN",1536.296,1339.16
"2026-05-27 19:59:25",4761197,35051,8,1.584,242.1,26.55,62.2,322.9,279.2,1.646,1.75,"NAN",27.55,"NAN",1539.694,814.0327
"2026-05-27 19:59:30",4761198,35051,8,1.584,243,26.55,62.45,322.4,280.6,1.646,1.75,"NAN",27.54,"NAN",1532.897,689.9734
"2026-05-27 19:59:35",4761199,35051,8,1.75,243.4,26.55,62.5,322.4,281,1.653,1.75,"NAN",27.54,"NAN",1546.455,1053.628
"2026-05-27 19:59:40",4761200,35051,8,1.584,243.3,26.55,62.4,321.7,281.6,1.646,1.75,"NAN",27.56,"NAN",1548.154,999.2476
"2026-05-27 19:59:45",4761201,35051,8,1.584,244.8,26.55,62.45,322.9,281.9,1.646,1.75,"NAN",27.54,"NAN",1539.657,1091.015
"2026-05-27 19:59:50",4761202,35051,8,1.584,244.5,26.55,62.25,322.2,282.3,1.646,1.75,"NAN",27.54,"NAN",1539.657,951.6644
"2026-05-27 19:59:55",4761203,35051,8,1.75,244.4,26.5,62,321.4,283,1.653,1.75,"NAN",27.54,"NAN",1534.559,849.7003
"2026-05-27 20:00:00",4761204,35051,8,1.584,245.5,26.5,61.95,321.5,284,1.653,1.75,"NAN",27.54,"NAN",1536.258,946.5662
"2026-05-27 20:00:05",4761205,35051,8,1.75,246.1,26.55,61.85,321.7,284.4,1.66,1.75,"NAN",27.54,"NAN",1546.455,771.5279
"2026-05-27 20:00:10",4761206,35051,8,1.75,247.4,26.5,61.85,321.9,285.5,1.667,1.75,"NAN",27.54,"NAN",1536.258,1072.322
"2026-05-27 20:00:15",4761207,35051,8,1.75,247.5,26.55,62,321.9,285.6,1.667,1.75,"NAN",27.54,"NAN",1543.056,795.3195
"2026-05-27 20:00:20",4761208,35051,8,1.584,248.6,26.55,62.3,322.1,286.5,1.667,1.75,"NAN",27.54,"NAN",1536.258,1213.372
"2026-05-27 20:00:25",4761209,35051,8,1.584,249.8,26.55,62.65,322.9,286.9,1.667,1.75,"NAN",27.54,"NAN",1536.258,1053.628
"2026-05-27 20:00:30",4761210,35051,8,1.584,250.1,26.55,63.25,322.6,287.5,1.66,1.75,"NAN",27.54,"NAN",1536.258,1179.384
"2026-05-27 20:00:35",4761211,35051,8,1.75,249.8,26.5,63.6,322.2,287.6,1.66,1.75,"NAN",27.54,"NAN",1529.461,531.9124
"2026-05-27 20:00:40",4761212,35051,8,1.584,251.3,26.55,63.85,322.4,288.9,1.66,1.75,"NAN",27.52,"NAN",1536.258,713.7483
"2026-05-27 20:00:45",4761213,35051,8,1.584,250.5,26.5,64.05,321.2,289.3,1.66,1.75,"NAN",27.54,"NAN",1531.16,700.1531
"2026-05-27 20:00:50",4761214,35051,8,1.584,251.1,26.5,64.25,321.2,289.9,1.653,1.75,"NAN",27.54,"NAN",1537.958,897.2836
"2026-05-27 20:00:55",4761215,35051,8,1.584,254.5,26.5,64.4,322.9,291.6,1.646,1.75,"NAN",27.52,"NAN",1539.657,757.9327
"2026-05-27 20:01:00",4761216,35051,8,1.584,254.2,26.5,64.45,321.9,292.3,1.639,1.75,"NAN",27.54,"NAN",1529.461,710.3495
"2026-05-27 20:01:05",4761217,35051,8,1.75,254.6,26.45,64.7,322.9,291.7,1.639,1.75,"NAN",27.52,"NAN",1529.461,951.6644
"2026-05-27 20:01:10",4761218,35051,8,1.584,252.5,26.45,64.9,321.7,290.8,1.639,1.75,"NAN",27.54,"NAN",1529.461,1191.28
"2026-05-27 20:01:15",4761219,35051,8,1.584,255.2,26.5,65,323.1,292.1,1.632,1.75,"NAN",27.52,"NAN",1532.859,1028.137
"2026-05-27 20:01:20",4761220,35051,8,1.584,254.4,26.4,65,322.6,291.8,1.632,1.75,"NAN",27.54,"NAN",1532.83,853.0826
"2026-05-27 20:01:25",4761221,35051,8,1.584,254.4,26.45,64.85,322.6,291.8,1.632,1.75,"NAN",27.54,"NAN",1539.627,834.3895
"2026-05-27 20:01:30",4761222,35051,8,1.75,254.4,26.45,64.85,322.6,291.8,1.639,1.75,"NAN",27.52,"NAN",1526.032,712.035
"2026-05-27 20:01:35",4761223,35051,8,1.584,253.2,26.45,65.05,321.4,291.8,1.632,1.75,"NAN",27.52,"NAN",1529.431,644.0604
"2026-05-27 20:01:40",4761224,35051,8,1.584,253,26.45,65.4,320.8,292.2,1.632,1.75,"NAN",27.54,"NAN",1529.431,655.9559
"2026-05-27 20:01:45",4761225,35051,8,1.584,256.9,26.5,65.9,323.5,293.4,1.632,1.75,"NAN",27.52,"NAN",1529.431,1228.643
"2026-05-27 20:01:50",4761226,35051,8,1.584,256.1,26.5,66.3,322.2,293.9,1.632,1.75,"NAN",27.52,"NAN",1527.732,756.2186
"2026-05-27 20:01:55",4761227,35051,8,1.584,257.3,26.45,66.85,323.1,294.2,1.625,1.75,"NAN",27.52,"NAN",1529.431,1220.146
"2026-05-27 20:02:00",4761228,35051,8,1.584,256.3,26.45,67.15,321.7,294.6,1.625,1.75,"NAN",27.52,"NAN",1526.032,910.8611
"2026-05-27 20:02:05",4761229,35051,8,1.584,257.7,26.45,67.3,322.8,294.9,1.618,1.75,"NAN",27.54,"NAN",1529.431,817.3958
"2026-05-27 20:02:10",4761230,35051,8,1.584,255.5,26.5,67.5,321.2,294.3,1.611,1.75,"NAN",27.52,"NAN",1526.032,691.6426
"2026-05-27 20:02:15",4761231,35051,8,1.584,257.3,26.5,67.35,322.9,294.4,1.604,1.75,"NAN",27.52,"NAN",1526.032,822.494
"2026-05-27 20:02:20",4761232,35051,8,1.584,256.7,26.5,67.1,321.7,295,1.604,1.75,"NAN",27.52,"NAN",1517.535,649.1584
"2026-05-27 20:02:25",4761233,35051,8,1.584,255.3,26.5,66.9,321.2,294.1,1.604,1.75,"NAN",27.52,"NAN",1526.032,746.0224
"2026-05-27 20:02:30",4761234,35051,8,1.584,258.7,26.5,66.65,324.2,294.5,1.604,1.75,"NAN",27.52,"NAN",1532.83,1140.276
"2026-05-27 20:02:35",4761235,35051,8,1.75,256.8,26.5,66.3,321.9,294.9,1.604,1.75,"NAN",27.52,"NAN",1526.032,1138.576
"2026-05-27 20:02:40",4761236,35051,8,1.584,257.5,26.55,65.9,322.2,295.3,1.604,1.75,"NAN",27.52,"NAN",1526.032,837.7883
"2026-05-27 20:02:45",4761237,35051,8,1.584,256.4,26.5,65.6,322.1,294.3,1.604,1.75,"NAN",27.52,"NAN",1526.032,1116.484
"2026-05-27 20:02:50",4761238,35051,8,1.584,257.7,26.55,65.35,322.9,294.8,1.604,1.75,"NAN",27.52,"NAN",1527.732,644.0604
"2026-05-27 20:02:55",4761239,35051,8,1.584,256.6,26.5,65,322.8,293.8,1.604,1.75,"NAN",27.52,"NAN",1529.431,1094.393
"2026-05-27 20:03:00",4761240,35051,8,1.584,256.7,26.55,65.05,321.7,295,1.604,1.75,"NAN",27.52,"NAN",1522.633,627.0667
"2026-05-27 20:03:05",4761241,35051,8,1.584,257.4,26.55,65.25,321.7,295.7,1.598,1.75,"NAN",27.52,"NAN",1522.633,644.0604
"2026-05-27 20:03:10",4761242,35051,8,1.584,257.6,26.6,65.4,321.7,295.9,1.598,1.75,"NAN",27.52,"NAN",1526.06,623.6794
"2026-05-27 20:03:15",4761243,35051,8,1.584,257.3,26.6,65.6,321.9,295.4,1.598,1.75,"NAN",27.52,"NAN",1526.06,2292.489
"2026-05-27 20:03:20",4761244,35051,8,1.584,257.6,26.55,65.85,321.9,295.7,1.598,1.75,"NAN",27.52,"NAN",1526.06,858.1965
"2026-05-27 20:03:25",4761245,35051,8,1.584,260.2,26.6,66,323.8,296.4,1.598,1.75,"NAN",27.52,"NAN",1531.158,960.1605
"2026-05-27 20:03:30",4761246,35051,8,1.417,259,26.6,66.15,321.9,297.1,1.584,1.75,"NAN",27.52,"NAN",1526.06,523.4149
"2026-05-27 20:03:35",4761247,35051,8,1.417,260.9,26.65,66.4,323.6,297.3,1.577,1.75,"NAN",27.52,"NAN",1522.661,1364.617
"2026-05-27 20:03:40",4761248,35051,8,1.584,260.8,26.65,66.65,322.8,298,1.577,1.75,"NAN",27.52,"NAN",1526.06,625.3788
"2026-05-27 20:03:45",4761249,35051,8,1.417,260.9,26.65,66.7,323.1,297.8,1.57,1.75,"NAN",27.52,"NAN",1522.661,953.3629
"2026-05-27 20:03:50",4761250,35051,8,1.584,260.5,26.7,66.8,323.6,296.9,1.57,1.75,"NAN",27.52,"NAN",1527.76,960.1605
"2026-05-27 20:03:55",4761251,35051,8,1.417,260.4,26.7,66.9,323.1,297.3,1.563,1.75,"NAN",27.52,"NAN",1522.661,932.97
"2026-05-27 20:04:00",4761252,35051,8,1.584,261.3,26.7,66.95,323.6,297.7,1.563,1.75,"NAN",27.52,"NAN",1529.459,1029.836
"2026-05-27 20:04:05",4761253,35051,8,1.584,261.4,26.75,67.1,322.2,299.2,1.563,1.75,"NAN",27.52,"NAN",1519.263,1847.247
"2026-05-27 20:04:10",4761254,35051,8,1.417,262.8,26.75,67.2,323.5,299.3,1.556,1.75,"NAN",27.52,"NAN",1529.459,956.7617
"2026-05-27 20:04:15",4761255,35051,8,1.417,263.3,26.8,67.35,322.8,300.5,1.549,1.75,"NAN",27.52,"NAN",1524.361,1041.732
"2026-05-27 20:04:20",4761256,35051,8,1.417,265,26.75,67.55,323.6,301.4,1.542,1.75,"NAN",27.52,"NAN",1522.661,1004.345
"2026-05-27 20:04:25",4761257,35051,8,1.417,264.2,26.8,67.75,322.6,301.6,1.535,1.75,"NAN",27.49,"NAN",1522.661,717.1464
"2026-05-27 20:04:30",4761258,35051,8,1.417,264.7,26.8,67.8,322.2,302.5,1.528,1.75,"NAN",27.52,"NAN",1512.465,938.0682
"2026-05-27 20:04:35",4761259,35051,8,1.417,264.8,26.8,67.85,322.2,302.6,1.514,1.584,"NAN",27.49,"NAN",1519.263,436.7455
"2026-05-27 20:04:40",4761260,35051,8,1.417,264.5,26.8,67.9,321.9,302.6,1.507,1.584,"NAN",27.49,"NAN",1515.864,722.2446
"2026-05-27 20:04:45",4761261,35051,8,1.417,264.3,26.8,67.7,322.4,301.9,1.5,1.584,"NAN",27.49,"NAN",1522.661,849.6995
"2026-05-27 20:04:50",4761262,35051,8,1.417,262.4,26.8,67.35,322.6,299.8,1.493,1.584,"NAN",27.49,"NAN",1522.661,715.447
"2026-05-27 20:04:55",4761263,35051,8,1.417,265.5,26.8,66.8,325.4,300.1,1.486,1.584,"NAN",27.49,"NAN",1524.361,703.5512
"2026-05-27 20:05:00",4761264,35051,8,1.417,263.4,26.85,66.3,324.3,299.1,1.479,1.584,"NAN",27.49,"NAN",1522.658,931.2686
"2026-05-27 20:05:05",4761265,35051,8,1.25,261.4,26.85,65.4,322.6,298.8,1.466,1.584,"NAN",27.49,"NAN",1515.86,922.7716
"2026-05-27 20:05:10",4761266,35051,8,1.417,259.2,26.85,65.15,321.9,297.3,1.459,1.584,"NAN",27.49,"NAN",1519.259,1315.332
"2026-05-27 20:05:15",4761267,35051,8,1.417,259.6,26.9,64.9,322.4,297.2,1.452,1.584,"NAN",27.49,"NAN",1515.86,875.1885
"2026-05-27 20:05:20",4761268,35051,8,1.417,257.8,26.9,64.55,322.2,295.6,1.445,1.584,"NAN",27.49,"NAN",1520.959,990.7474
"2026-05-27 20:05:25",4761269,35051,8,1.417,259.3,26.9,64.05,323.3,296,1.438,1.584,"NAN",27.49,"NAN",1522.658,783.4212
"2026-05-27 20:05:30",4761270,35051,8,1.25,259.4,26.9,63.8,323.5,295.9,1.431,1.584,"NAN",27.49,"NAN",1519.259,1284.743
"2026-05-27 20:05:35",4761271,35051,8,1.417,259,26.9,63.35,323.6,295.4,1.431,1.584,"NAN",27.49,"NAN",1515.86,533.6101
"2026-05-27 20:05:40",4761272,35051,8,1.417,259,26.9,62.9,323.8,295.2,1.424,1.584,"NAN",27.49,"NAN",1522.658,1203.172
"2026-05-27 20:05:45",4761273,35051,8,1.25,258.9,26.9,62.5,324.7,294.2,1.417,1.584,"NAN",27.49,"NAN",1531.155,922.7716
"2026-05-27 20:05:50",4761274,35051,8,1.25,257.6,26.9,62.25,324.3,293.3,1.403,1.584,"NAN",27.49,"NAN",1522.658,599.8865
"2026-05-27 20:05:55",4761275,35051,8,1.417,255.9,26.9,62.2,322.6,293.3,1.403,1.584,"NAN",27.49,"NAN",1515.86,890.4831
"2026-05-27 20:06:00",4761276,35051,8,1.25,258,26.95,62.1,324.7,293.3,1.389,1.584,"NAN",27.49,"NAN",1529.456,1522.658
"2026-05-27 20:06:05",4761277,35051,8,1.417,254.3,26.95,62.2,321.5,292.8,1.382,1.417,"NAN",27.49,"NAN",1515.86,1017.938
"2026-05-27 20:06:10",4761278,35051,8,1.417,255.8,26.95,62.1,324.2,291.6,1.382,1.417,"NAN",27.49,"NAN",1519.259,1051.926
"2026-05-27 20:06:15",4761279,35051,8,1.25,253.2,26.95,62.2,322.2,291,1.375,1.417,"NAN",27.49,"NAN",1519.259,956.7595
"2026-05-27 20:06:20",4761280,35051,8,1.417,254.1,26.9,62.35,322.6,291.5,1.375,1.417,"NAN",27.49,"NAN",1512.462,847.9982
"2026-05-27 20:06:25",4761281,35051,8,1.25,254.6,26.9,62.5,322.9,291.7,1.368,1.417,"NAN",27.49,"NAN",1515.86,1041.729
"2026-05-27 20:06:30",4761282,35051,8,1.25,255,26.9,62.8,323.1,291.9,1.361,1.417,"NAN",27.49,"NAN",1510.762,851.397
"2026-05-27 20:06:35",4761283,35051,8,1.417,253.2,26.9,62.95,321.7,291.5,1.361,1.417,"NAN",27.49,"NAN",1512.462,800.4151
"2026-05-27 20:06:40",4761284,35051,8,1.25,255,26.9,63.05,322.8,292.2,1.354,1.417,"NAN",27.49,"NAN",1512.462,1019.637
"2026-05-27 20:06:45",4761285,35051,8,1.25,255.6,26.95,63.2,323.5,292.1,1.347,1.417,"NAN",27.49,"NAN",1505.661,870.0888
"2026-05-27 20:06:50",4761286,35051,8,1.25,256.3,26.9,63.45,324.2,292.1,1.341,1.417,"NAN",27.49,"NAN",1512.459,915.9724
"2026-05-27 20:06:55",4761287,35051,8,1.25,256.5,26.9,63.65,324.7,291.8,1.334,1.417,"NAN",27.49,"NAN",1520.956,1077.415
"2026-05-27 20:07:00",4761288,35051,8,1.25,253.1,26.9,63.9,321.5,291.6,1.327,1.417,"NAN",27.49,"NAN",1500.563,909.1748
"2026-05-27 20:07:05",4761289,35051,8,1.25,255.1,26.9,64,323.3,291.8,1.327,1.417,"NAN",27.49,"NAN",1514.158,1031.531
"2026-05-27 20:07:10",4761290,35051,8,1.25,253.2,26.85,64.25,321.9,291.3,1.32,1.417,"NAN",27.49,"NAN",1509.06,963.5554
"2026-05-27 20:07:15",4761291,35051,8,1.25,254.9,26.85,64.25,321.9,293,1.313,1.417,"NAN",27.49,"NAN",1509.06,1016.237
"2026-05-27 20:07:20",4761292,35051,8,1.25,257.3,26.85,64.25,324.3,293,1.306,1.417,"NAN",27.49,"NAN",1515.858,934.6657
"2026-05-27 20:07:25",4761293,35051,8,1.25,258.3,26.8,64.4,323.8,294.5,1.299,1.417,"NAN",27.49,"NAN",1510.76,958.4572
"2026-05-27 20:07:30",4761294,35051,8,1.084,258.6,26.8,64.65,323.3,295.3,1.292,1.417,"NAN",27.49,"NAN",1509.06,1175.979
"2026-05-27 20:07:35",4761295,35051,8,1.084,260.7,26.8,64.95,322.9,297.8,1.278,1.417,"NAN",27.49,"NAN",1515.858,312.6882
"2026-05-27 20:07:40",4761296,35051,8,1.084,260.3,26.8,65.4,321.9,298.4,1.264,1.417,"NAN",27.49,"NAN",1512.459,1091.01
"2026-05-27 20:07:45",4761297,35051,8,1.084,262,26.8,65.9,324,298,1.257,1.417,"NAN",27.49,"NAN",1517.557,1368.011
"2026-05-27 20:07:50",4761298,35051,8,1.084,259.2,26.8,66.45,322.6,296.6,1.25,1.417,"NAN",27.49,"NAN",1512.459,1412.195
"2026-05-27 20:07:55",4761299,35051,8,1.084,258.6,26.85,67.15,322.9,295.7,1.236,1.417,"NAN",27.49,"NAN",1512.459,1002.641
"2026-05-27 20:08:00",4761300,35051,8,1.25,258.3,26.85,67.55,324.2,294.1,1.236,1.417,"NAN",27.49,"NAN",1515.858,944.8621
"2026-05-27 20:08:05",4761301,35051,8,1.25,254.8,26.85,67.75,322.9,291.9,1.229,1.417,"NAN",27.49,"NAN",1509.06,841.1992
"2026-05-27 20:08:10",4761302,35051,8,1.25,254,26.85,67.8,321.9,292.1,1.222,1.417,"NAN",27.49,"NAN",1519.257,1164.084
"2026-05-27 20:08:15",4761303,35051,8,1.25,259.4,26.8,67.75,326.6,292.8,1.222,1.417,"NAN",27.49,"NAN",1527.754,965.2548
"2026-05-27 20:08:20",4761304,35051,8,1.084,253.2,26.85,67.75,321.9,291.3,1.209,1.417,"NAN",27.49,"NAN",1505.661,1340.82
"2026-05-27 20:08:25",4761305,35051,8,1.084,257.1,26.8,67.85,325.2,291.9,1.202,1.417,"NAN",27.49,"NAN",1519.257,1194.673
"2026-05-27 20:08:30",4761306,35051,8,1.084,252.3,26.8,68.05,322.8,289.5,1.195,1.417,"NAN",27.49,"NAN",1510.76,594.7873
"2026-05-27 20:08:35",4761307,35051,8,1.25,254.1,26.8,68.15,324.5,289.6,1.188,1.25,"NAN",27.49,"NAN",1509.084,1072.333
"2026-05-27 20:08:40",4761308,35051,8,1.25,250.5,26.8,68.35,322.2,288.3,1.188,1.25,"NAN",27.49,"NAN",1507.385,1004.357
"2026-05-27 20:08:45",4761309,35051,8,1.25,254.6,26.8,68.5,326.3,288.3,1.188,1.25,"NAN",27.49,"NAN",1517.581,987.3623
"2026-05-27 20:08:50",4761310,35051,8,1.084,246.5,26.8,68.45,321,285.5,1.181,1.25,"NAN",27.49,"NAN",1514.182,990.7612
"2026-05-27 20:08:55",4761311,35051,8,1.25,252.8,26.75,68.45,323.8,289,1.181,1.25,"NAN",27.49,"NAN",1502.286,890.4954
"2026-05-27 20:09:00",4761312,35051,8,1.25,252.4,26.8,68.35,324.2,288.2,1.181,1.25,"NAN",27.49,"NAN",1512.483,856.5071
"2026-05-27 20:09:05",4761313,35051,8,1.25,249,26.75,68.3,321.7,287.3,1.181,1.25,"NAN",27.49,"NAN",1503.986,666.1722
"2026-05-27 20:09:10",4761314,35051,8,1.25,253.1,26.7,68.2,324.9,288.2,1.181,1.25,"NAN",27.49,"NAN",1520.98,1050.241
"2026-05-27 20:09:15",4761315,35051,8,1.25,249.1,26.7,68.35,323.1,286,1.181,1.25,"NAN",27.49,"NAN",1502.286,875.2007
"2026-05-27 20:09:20",4761316,35051,8,1.25,251.5,26.7,68.45,325.4,286.1,1.181,1.25,"NAN",27.49,"NAN",1522.679,1286.46
"2026-05-27 20:09:25",4761317,35051,8,1.25,253.4,26.7,68.45,326.1,287.3,1.181,1.25,"NAN",27.49,"NAN",1512.483,1187.894
"2026-05-27 20:09:30",4761318,35051,8,1.25,249.6,26.7,68.55,324.5,285.1,1.188,1.25,"NAN",27.49,"NAN",1509.084,747.7443
"2026-05-27 20:09:35",4761319,35051,8,1.25,251.4,26.7,68.7,324.3,287.1,1.195,1.25,"NAN",27.49,"NAN",1510.783,973.767
"2026-05-27 20:09:40",4761320,35051,8,1.417,247.4,26.7,68.7,323.1,284.3,1.209,1.417,"NAN",27.49,"NAN",1503.986,1096.125
"2026-05-27 20:09:45",4761321,35051,8,1.25,247,26.6,68.65,322.6,284.4,1.216,1.417,"NAN",27.49,"NAN",1500.587,975.4664
"2026-05-27 20:09:50",4761322,35051,8,1.25,249.4,26.65,68.65,324.7,284.7,1.222,1.417,"NAN",27.49,"NAN",1512.483,890.4954
"2026-05-27 20:09:55",4761323,35051,8,1.084,247.8,26.65,68.6,324.5,283.3,1.222,1.417,"NAN",27.49,"NAN",1505.685,1096.125
"2026-05-27 20:10:00",4761324,35051,8,1.25,244.8,26.6,68.5,321.4,283.4,1.222,1.417,"NAN",27.49,"NAN",1502.286,1198.09
"2026-05-27 20:10:05",4761325,35051,8,1.25,246.7,26.6,68.5,323.3,283.4,1.222,1.417,"NAN",27.49,"NAN",1502.286,1034.946
"2026-05-27 20:10:10",4761326,35051,8,1.25,249.8,26.6,68.5,326.8,283,1.222,1.417,"NAN",27.49,"NAN",1512.483,657.675
"2026-05-27 20:10:15",4761327,35051,8,1.25,243.6,26.6,68.55,321.9,281.7,1.222,1.417,"NAN",27.49,"NAN",1503.986,778.3338
"2026-05-27 20:10:20",4761328,35051,8,1.417,246.2,26.6,68.7,324.7,281.5,1.236,1.417,"NAN",27.49,"NAN",1505.678,900.6878
"2026-05-27 20:10:25",4761329,35051,8,1.25,245.3,26.55,68.65,323.1,282.2,1.243,1.417,"NAN",27.49,"NAN",1498.88,926.179
"2026-05-27 20:10:30",4761330,35051,8,1.417,241.5,26.6,68.55,321.9,279.6,1.257,1.417,"NAN",27.49,"NAN",1495.482,871.7978
"2026-05-27 20:10:35",4761331,35051,8,1.417,244.5,26.55,68.55,325,279.5,1.264,1.417,"NAN",27.49,"NAN",1505.678,836.1102
"2026-05-27 20:10:40",4761332,35051,8,1.417,242.2,26.55,68.5,322.9,279.3,1.271,1.417,"NAN",27.49,"NAN",1498.88,948.2713
"2026-05-27 20:10:45",4761333,35051,8,1.25,242.6,26.55,68.45,323.6,279,1.271,1.417,"NAN",27.49,"NAN",1502.279,1021.346
"2026-05-27 20:10:50",4761334,35051,8,1.417,244,26.5,68.35,325.2,278.8,1.285,1.417,"NAN",27.49,"NAN",1509.077,926.179
"2026-05-27 20:10:55",4761335,35051,8,1.417,240.2,26.55,68.3,323.1,277.1,1.292,1.417,"NAN",27.49,"NAN",1497.181,943.173
"2026-05-27 20:11:00",4761336,35051,8,1.417,239.9,26.5,68.1,322.9,277,1.299,1.417,"NAN",27.47,"NAN",1495.482,1019.647
"2026-05-27 20:11:05",4761337,35051,8,1.417,238.1,26.45,67.65,321.9,276.2,1.306,1.417,"NAN",27.45,"NAN",1495.482,1106.317
"2026-05-27 20:11:10",4761338,35051,8,1.417,237.9,26.5,67.2,321.4,276.5,1.313,1.417,"NAN",27.47,"NAN",1498.88,1206.582
"2026-05-27 20:11:15",4761339,35051,8,1.417,242.2,26.45,66.95,324,278.2,1.32,1.417,"NAN",27.45,"NAN",1502.279,854.8037
"2026-05-27 20:11:20",4761340,35051,8,1.25,240.2,26.5,66.85,324,276.2,1.32,1.417,"NAN",27.45,"NAN",1500.58,671.2673
"2026-05-27 20:11:25",4761341,35051,8,1.417,239.9,26.5,66.75,324,275.9,1.327,1.417,"NAN",27.45,"NAN",1495.482,1113.114
"2026-05-27 20:11:30",4761342,35051,8,1.25,237.4,26.45,66.75,322.4,275,1.327,1.417,"NAN",27.45,"NAN",1495.482,1201.484
"2026-05-27 20:11:35",4761343,35051,8,1.417,238.4,26.45,66.6,323.1,275.3,1.334,1.417,"NAN",27.45,"NAN",1505.678,746.0414
"2026-05-27 20:11:40",4761344,35051,8,1.417,239.3,26.45,66.75,325.7,273.6,1.334,1.417,"NAN",27.45,"NAN",1505.678,907.4854
"2026-05-27 20:11:45",4761345,35051,8,1.417,237.5,26.5,67.1,324,273.5,1.341,1.417,"NAN",27.45,"NAN",1498.88,1322.142
"2026-05-27 20:11:50",4761346,35051,8,1.417,234.5,26.5,67.3,321.9,272.6,1.347,1.417,"NAN",27.45,"NAN",1492.083,395.9627
"2026-05-27 20:11:55",4761347,35051,8,1.417,235.5,26.5,67.5,322.9,272.6,1.361,1.417,"NAN",27.45,"NAN",1498.88,1057.034
"2026-05-27 20:12:00",4761348,35051,8,1.25,235.8,26.45,67.85,324.2,271.6,1.361,1.417,"NAN",27.45,"NAN",1502.279,627.0826
"2026-05-27 20:12:05",4761349,35051,8,1.25,234.9,26.45,68.15,323.3,271.6,1.361,1.417,"NAN",27.45,"NAN",1502.279,970.3636
"2026-05-27 20:12:10",4761350,35051,8,1.25,233,26.45,68.5,323.1,269.9,1.361,1.417,"NAN",27.45,"NAN",1502.248,934.6567
"2026-05-27 20:12:15",4761351,35051,8,1.417,233,26.5,68.85,323.3,269.7,1.368,1.417,"NAN",27.45,"NAN",1495.451,944.853
"2026-05-27 20:12:20",4761352,35051,8,1.25,232.6,26.45,69.15,323.3,269.3,1.361,1.417,"NAN",27.45,"NAN",1495.451,732.431
"2026-05-27 20:12:25",4761353,35051,8,1.25,233.1,26.5,69.65,323.8,269.3,1.361,1.417,"NAN",27.45,"NAN",1498.849,853.0867
"2026-05-27 20:12:30",4761354,35051,8,1.25,232.8,26.45,69.8,323.8,269,1.354,1.417,"NAN",27.45,"NAN",1498.849,878.5773
"2026-05-27 20:12:35",4761355,35051,8,1.25,232.9,26.4,70.05,323.8,269.1,1.347,1.417,"NAN",27.45,"NAN",1492.052,1237.146
"2026-05-27 20:12:40",4761356,35051,8,1.417,232.1,26.45,70.15,322.4,269.7,1.347,1.417,"NAN",27.45,"NAN",1492.052,1099.496
"2026-05-27 20:12:45",4761357,35051,8,1.417,235.4,26.4,70.25,325.7,269.7,1.354,1.417,"NAN",27.45,"NAN",1505.647,604.9778
"2026-05-27 20:12:50",4761358,35051,8,1.417,233.2,26.4,70.3,324.3,268.9,1.354,1.417,"NAN",27.45,"NAN",1498.849,705.241
"2026-05-27 20:12:55",4761359,35051,8,1.417,231,26.4,70.2,322.6,268.4,1.354,1.417,"NAN",27.44,"NAN",1485.255,847.9886
"2026-05-27 20:13:00",4761360,35051,8,1.417,231.6,26.4,70,322.6,269,1.354,1.417,"NAN",27.45,"NAN",1490.353,1383.292
"2026-05-27 20:13:05",4761361,35051,8,1.417,235.2,26.4,69.95,325.7,269.5,1.354,1.417,"NAN",27.44,"NAN",1498.849,900.6692
"2026-05-27 20:13:10",4761362,35051,8,1.417,233.5,26.35,69.6,324.3,269.2,1.354,1.417,"NAN",27.44,"NAN",1498.849,825.8967
"2026-05-27 20:13:15",4761363,35051,8,1.417,231.9,26.35,69.4,322.2,269.7,1.354,1.417,"NAN",27.44,"NAN",1488.653,742.6273
"2026-05-27 20:13:20",4761364,35051,8,1.417,234.8,26.35,69.3,324.5,270.3,1.361,1.417,"NAN",27.44,"NAN",1498.849,1194.661
"2026-05-27 20:13:25",4761365,35051,8,1.417,233.1,26.35,69.15,322.9,270.2,1.361,1.417,"NAN",27.42,"NAN",1492.052,647.4622
"2026-05-27 20:13:30",4761366,35051,8,1.417,233.6,26.35,68.85,323.3,270.3,1.368,1.417,"NAN",27.44,"NAN",1495.451,1101.196
"2026-05-27 20:13:35",4761367,35051,8,1.25,233.6,26.35,68.75,323.6,270,1.361,1.417,"NAN",27.44,"NAN",1498.849,956.7486
"2026-05-27 20:13:40",4761368,35051,8,1.417,233.5,26.35,68.5,324.3,269.2,1.361,1.417,"NAN",27.42,"NAN",1492.052,810.6023
"2026-05-27 20:13:45",4761369,35051,8,1.417,231.8,26.4,68.35,322.8,269,1.361,1.417,"NAN",27.44,"NAN",1495.451,887.0742
"2026-05-27 20:13:50",4761370,35051,8,1.25,232.6,26.35,68.35,323.8,268.8,1.354,1.417,"NAN",27.42,"NAN",1502.248,914.2642
"2026-05-27 20:13:55",4761371,35051,8,1.25,231.1,26.35,68.65,323.1,268,1.347,1.417,"NAN",27.42,"NAN",1488.653,1087.601
"2026-05-27 20:14:00",4761372,35051,8,1.417,233.2,26.35,68.9,325.7,267.5,1.354,1.417,"NAN",27.42,"NAN",1497.151,861.584
"2026-05-27 20:14:05",4761373,35051,8,1.417,232.7,26.35,69.15,325.4,267.3,1.361,1.417,"NAN",27.42,"NAN",1492.053,887.0746
"2026-05-27 20:14:10",4761374,35051,8,1.417,231,26.4,69.65,324.5,266.5,1.368,1.417,"NAN",27.42,"NAN",1492.053,1009.43
"2026-05-27 20:14:15",4761375,35051,8,1.417,232.6,26.4,70.1,324.9,267.7,1.368,1.417,"NAN",27.42,"NAN",1495.452,722.2351
"2026-05-27 20:14:20",4761376,35051,8,1.417,231.3,26.4,70.3,323.3,268,1.375,1.417,"NAN",27.42,"NAN",1488.654,909.1666
"2026-05-27 20:14:25",4761377,35051,8,1.25,232.8,26.4,70.75,324,268.8,1.375,1.417,"NAN",27.42,"NAN",1492.053,1123.288
"2026-05-27 20:14:30",4761378,35051,8,1.417,231.9,26.4,71,325.2,266.7,1.382,1.417,"NAN",27.42,"NAN",1492.053,902.369
"2026-05-27 20:14:35",4761379,35051,8,1.25,231.4,26.4,71.2,325.2,266.2,1.382,1.417,"NAN",27.42,"NAN",1488.654,1041.718
"2026-05-27 20:14:40",4761380,35051,8,1.25,231.3,26.4,71.2,324,267.3,1.375,1.417,"NAN",27.42,"NAN",1492.053,1157.276
"2026-05-27 20:14:45",4761381,35051,8,1.417,230.9,26.4,71.1,323.6,267.3,1.375,1.417,"NAN",27.42,"NAN",1488.654,836.0933
"2026-05-27 20:14:50",4761382,35051,8,1.25,231.3,26.35,71,324.2,267.1,1.368,1.417,"NAN",27.42,"NAN",1492.053,900.6697
"2026-05-27 20:14:55",4761383,35051,8,1.417,231.4,26.35,70.65,324.5,266.9,1.368,1.417,"NAN",27.42,"NAN",1488.654,943.1541
"2026-05-27 20:15:00",4761384,35051,8,1.417,232.1,26.35,70.55,325.2,266.9,1.368,1.417,"NAN",27.42,"NAN",1492.053,951.6509
"2026-05-27 20:15:05",4761385,35051,8,1.25,229.1,26.35,70.5,323.1,266,1.361,1.417,"NAN",27.42,"NAN",1485.255,1458.065
"2026-05-27 20:15:10",4761386,35051,8,1.417,230.5,26.4,70.45,324.7,265.8,1.361,1.417,"NAN",27.42,"NAN",1488.654,825.8971
"2026-05-27 20:15:15",4761387,35051,8,1.417,228.8,26.35,70.45,323.3,265.5,1.361,1.417,"NAN",27.42,"NAN",1485.255,776.6152
"2026-05-27 20:15:20",4761388,35051,8,1.417,230,26.35,70.2,323.8,266.2,1.361,1.417,"NAN",27.42,"NAN",1480.157,892.1728
"2026-05-27 20:15:25",4761389,35051,8,1.417,228.5,26.35,69.8,321.4,267.1,1.361,1.417,"NAN",27.42,"NAN",1492.053,927.8597
"2026-05-27 20:15:30",4761390,35051,8,1.417,229.2,26.3,69.4,323.1,266.1,1.361,1.417,"NAN",27.42,"NAN",1471.66,934.6572
"2026-05-27 20:15:35",4761391,35051,8,1.417,229,26.35,68.7,324,265,1.368,1.417,"NAN",27.42,"NAN",1481.856,1026.424
"2026-05-27 20:15:40",4761392,35051,8,1.417,230.9,26.3,68.1,324.3,266.6,1.368,1.417,"NAN",27.42,"NAN",1492.053,769.8176
"2026-05-27 20:15:45",4761393,35051,8,1.417,228.9,26.3,67.45,322.1,266.8,1.368,1.417,"NAN",27.42,"NAN",1481.832,949.9358
"2026-05-27 20:15:50",4761394,35051,8,1.417,228.9,26.3,66.75,322.6,266.3,1.375,1.417,"NAN",27.42,"NAN",1475.034,921.0469
"2026-05-27 20:15:55",4761395,35051,8,1.417,230.6,26.35,65.65,324.5,266.1,1.382,1.417,"NAN",27.42,"NAN",1481.832,953.3345
"2026-05-27 20:16:00",4761396,35051,8,1.417,230.4,26.35,65.2,324.3,266.1,1.382,1.417,"NAN",27.42,"NAN",1478.433,982.2234
"2026-05-27 20:16:05",4761397,35051,8,1.417,231.2,26.35,65.2,324.7,266.5,1.382,1.417,"NAN",27.42,"NAN",1485.231,1029.805
"2026-05-27 20:16:10",4761398,35051,8,1.417,230.3,26.35,65.05,323.6,266.7,1.382,1.417,"NAN",27.42,"NAN",1475.034,853.0729
"2026-05-27 20:16:15",4761399,35051,8,1.417,231.6,26.35,65.05,324,267.6,1.382,1.417,"NAN",27.42,"NAN",1488.629,1527.714
"2026-05-27 20:16:20",4761400,35051,8,1.417,230.6,26.4,65.35,323.1,267.5,1.382,1.417,"NAN",27.42,"NAN",1478.433,813.9879
"2026-05-27 20:16:25",4761401,35051,8,1.417,233.3,26.4,65.6,324.9,268.4,1.389,1.417,"NAN",27.42,"NAN",1488.629,866.6677
"2026-05-27 20:16:30",4761402,35051,8,1.417,229.8,26.4,65.9,322.2,267.6,1.389,1.417,"NAN",27.42,"NAN",1468.237,713.7263
"2026-05-27 20:16:35",4761403,35051,8,1.417,232.2,26.4,66.3,324.3,267.9,1.396,1.417,"NAN",27.42,"NAN",1485.231,995.8182
"2026-05-27 20:16:40",4761404,35051,8,1.417,229.3,26.4,66.5,322.4,266.9,1.403,1.417,"NAN",27.42,"NAN",1478.433,989.0208
"2026-05-27 20:16:45",4761405,35051,8,1.584,232.2,26.4,66.4,324.5,267.7,1.41,1.584,"NAN",27.42,"NAN",1481.832,1140.263
"2026-05-27 20:16:50",4761406,35051,8,1.584,231.6,26.4,66.05,323.6,268,1.424,1.584,"NAN",27.42,"NAN",1471.636,778.3016
"2026-05-27 20:16:55",4761407,35051,8,1.417,232.9,26.4,65.55,324.5,268.4,1.424,1.584,"NAN",27.42,"NAN",1478.433,880.2625
"2026-05-27 20:17:00",4761408,35051,8,1.584,231.5,26.35,64.4,324,267.5,1.431,1.584,"NAN",27.42,"NAN",1471.636,895.5566
"2026-05-27 20:17:05",4761409,35051,8,1.584,230.8,26.4,63.45,323.6,267.2,1.445,1.584,"NAN",27.42,"NAN",1481.832,830.9814
"2026-05-27 20:17:10",4761410,35051,8,1.584,231.1,26.4,62.9,324,267.1,1.452,1.584,"NAN",27.42,"NAN",1471.636,953.3345
"2026-05-27 20:17:15",4761411,35051,8,1.584,232.3,26.4,62.15,325,267.3,1.459,1.584,"NAN",27.42,"NAN",1481.832,863.269
"2026-05-27 20:17:20",4761412,35051,8,1.584,230.9,26.4,61.65,322.6,268.3,1.466,1.584,"NAN",27.42,"NAN",1481.832,1056.995
"2026-05-27 20:17:25",4761413,35051,8,1.584,231.8,26.4,61.65,323.5,268.3,1.473,1.584,"NAN",27.42,"NAN",1481.832,1014.511
"2026-05-27 20:17:30",4761414,35051,8,1.584,231.7,26.45,61.8,322.4,269.3,1.479,1.584,"NAN",27.42,"NAN",1480.132,1101.178
"2026-05-27 20:17:35",4761415,35051,8,1.584,231.2,26.5,61.9,322.1,269.1,1.486,1.584,"NAN",27.42,"NAN",1475.015,934.6292
"2026-05-27 20:17:40",4761416,35051,8,1.584,233.7,26.5,61.4,324.3,269.4,1.493,1.584,"NAN",27.42,"NAN",1481.812,970.315
"2026-05-27 20:17:45",4761417,35051,8,1.584,233,26.45,60.65,323.6,269.4,1.5,1.584,"NAN",27.42,"NAN",1468.218,854.7609
"2026-05-27 20:17:50",4761418,35051,8,1.584,233.8,26.45,60,323.8,270,1.507,1.584,"NAN",27.42,"NAN",1481.812,968.6157
"2026-05-27 20:17:55",4761419,35051,8,1.584,231.2,26.5,59.55,320.8,270.4,1.514,1.584,"NAN",27.42,"NAN",1464.819,859.8588
"2026-05-27 20:18:00",4761420,35051,8,1.584,232.5,26.5,59.2,322.4,270.1,1.521,1.584,"NAN",27.42,"NAN",1468.218,630.4499
"2026-05-27 20:18:05",4761421,35051,8,1.417,230.1,26.5,58.45,319.8,270.3,1.521,1.584,"NAN",27.42,"NAN",1461.42,887.0481
"2026-05-27 20:18:10",4761422,35051,8,1.417,230.5,26.55,57.95,321.9,268.6,1.521,1.584,"NAN",27.42,"NAN",1468.218,936.3285
"2026-05-27 20:18:15",4761423,35051,8,1.417,229.8,26.5,57.45,322.2,267.6,1.521,1.584,"NAN",27.42,"NAN",1475.015,958.4197
"2026-05-27 20:18:20",4761424,35051,8,1.417,229.3,26.55,57.3,321.9,267.4,1.521,1.584,"NAN",27.42,"NAN",1464.819,989.0076
"2026-05-27 20:18:25",4761425,35051,8,1.584,231.5,26.55,57.3,322.8,268.7,1.528,1.584,"NAN",27.42,"NAN",1475.015,977.1123
"2026-05-27 20:18:30",4761426,35051,8,1.584,232.8,26.55,57.8,322.6,270.2,1.535,1.584,"NAN",27.42,"NAN",1471.616,982.2103
"2026-05-27 20:18:35",4761427,35051,8,1.584,233.1,26.6,58.4,322.6,270.5,1.542,1.584,"NAN",27.42,"NAN",1473.315,725.6121
"2026-05-27 20:18:40",4761428,35051,8,1.417,233.4,26.6,58.9,322.4,271,1.542,1.584,"NAN",27.42,"NAN",1471.616,961.8184
"2026-05-27 20:18:45",4761429,35051,8,1.584,232.6,26.65,59.35,322.2,270.4,1.542,1.584,"NAN",27.42,"NAN",1464.819,866.6561
"2026-05-27 20:18:50",4761430,35051,8,1.584,234.3,26.6,59.95,322.8,271.5,1.542,1.584,"NAN",27.42,"NAN",1471.616,1039.987
"2026-05-27 20:18:55",4761431,35051,8,1.417,233.7,26.6,60.45,322.2,271.5,1.542,1.584,"NAN",27.42,"NAN",1464.819,1284.69
"2026-05-27 20:19:00",4761432,35051,8,1.584,232.2,26.6,60.8,321.2,271,1.542,1.584,"NAN",27.42,"NAN",1461.42,1033.19
"2026-05-27 20:19:05",4761433,35051,8,1.584,234.3,26.6,60.95,322.8,271.5,1.542,1.584,"NAN",27.42,"NAN",1471.616,720.5142
"2026-05-27 20:19:10",4761434,35051,8,1.584,233.7,26.6,60.95,322.8,270.9,1.542,1.584,"NAN",27.42,"NAN",1454.623,1169.136
"2026-05-27 20:19:15",4761435,35051,8,1.584,233.9,26.6,61.05,323.6,270.3,1.542,1.584,"NAN",27.42,"NAN",1468.218,866.6561
"2026-05-27 20:19:20",4761436,35051,8,1.584,231.6,26.6,61.05,321.9,269.7,1.542,1.584,"NAN",27.42,"NAN",1468.202,620.2473
"2026-05-27 20:19:25",4761437,35051,8,1.584,233.9,26.6,61.05,323.6,270.3,1.542,1.584,"NAN",27.42,"NAN",1464.803,898.9338
"2026-05-27 20:19:30",4761438,35051,8,1.417,230.7,26.6,61.2,322.4,268.3,1.535,1.584,"NAN",27.43,"NAN",1454.607,1281.278
"2026-05-27 20:19:35",4761439,35051,8,1.584,233.2,26.6,61.4,323.5,269.7,1.535,1.584,"NAN",27.42,"NAN",1461.405,1045.074
"2026-05-27 20:19:40",4761440,35051,8,1.584,233.9,26.6,61.5,324.9,269,1.535,1.584,"NAN",27.43,"NAN",1471.6,934.6192
"2026-05-27 20:19:45",4761441,35051,8,1.584,231.6,26.6,61.6,322.6,269,1.535,1.584,"NAN",27.45,"NAN",1454.607,955.0109
"2026-05-27 20:19:50",4761442,35051,8,1.584,233.6,26.6,61.4,324.3,269.3,1.535,1.584,"NAN",27.42,"NAN",1458.006,586.2612
"2026-05-27 20:19:55",4761443,35051,8,1.417,232.5,26.6,61.25,322.2,270.3,1.528,1.584,"NAN",27.45,"NAN",1471.6,963.5074
"2026-05-27 20:20:00",4761444,35051,8,1.584,231,26.6,61.1,321.7,269.3,1.528,1.584,"NAN",27.43,"NAN",1454.607,873.4442
"2026-05-27 20:20:05",4761445,35051,8,1.417,233.4,26.65,61.05,324.7,268.7,1.528,1.584,"NAN",27.45,"NAN",1461.405,956.7102
"2026-05-27 20:20:10",4761446,35051,8,1.417,232.2,26.6,60.5,324.7,267.5,1.528,1.584,"NAN",27.43,"NAN",1461.405,1084.158
"2026-05-27 20:20:15",4761447,35051,8,1.584,232.6,26.6,60.3,323.3,269.3,1.535,1.584,"NAN",27.43,"NAN",1461.405,820.7656
"2026-05-27 20:20:20",4761448,35051,8,1.417,233.1,26.6,60.05,322.9,270.2,1.535,1.584,"NAN",27.43,"NAN",1458.006,932.9199
"2026-05-27 20:20:25",4761449,35051,8,1.584,234.1,26.6,59.55,324.3,269.8,1.535,1.584,"NAN",27.45,"NAN",1464.803,757.8912
"2026-05-27 20:20:30",4761450,35051,8,1.584,233.3,26.6,58.95,323.6,269.7,1.535,1.584,"NAN",27.45,"NAN",1464.803,615.1494
"2026-05-27 20:20:35",4761451,35051,8,1.417,232.6,26.6,58.6,322.6,270,1.528,1.584,"NAN",27.45,"NAN",1458.006,1354.348
"2026-05-27 20:20:40",4761452,35051,8,1.417,232.5,26.6,58.15,322.2,270.3,1.528,1.584,"NAN",27.45,"NAN",1458.006,936.3185
"2026-05-27 20:20:45",4761453,35051,8,1.417,235.3,26.6,57.85,324.3,271,1.521,1.584,"NAN",27.45,"NAN",1464.803,824.1642
"2026-05-27 20:20:50",4761454,35051,8,1.417,233.1,26.6,57.3,322.9,270.2,1.514,1.584,"NAN",27.45,"NAN",1458.006,915.9268
"2026-05-27 20:20:55",4761455,35051,8,1.417,232.9,26.65,56.65,322.8,270.1,1.514,1.584,"NAN",27.45,"NAN",1454.607,783.3809
"2026-05-27 20:21:00",4761456,35051,8,1.584,233.5,26.65,56.1,322.6,270.9,1.514,1.584,"NAN",27.45,"NAN",1461.405,761.2899
"2026-05-27 20:21:05",4761457,35051,8,1.417,232.2,26.65,55.85,321.4,270.8,1.507,1.584,"NAN",27.45,"NAN",1447.81,904.0317
"2026-05-27 20:21:10",4761458,35051,8,1.417,233.5,26.7,55.8,323.3,270.2,1.5,1.584,"NAN",27.45,"NAN",1461.392,961.8
"2026-05-27 20:21:15",4761459,35051,8,1.417,232.1,26.7,55.7,322.8,269.3,1.493,1.584,"NAN",27.45,"NAN",1457.994,576.0604
"2026-05-27 20:21:20",4761460,35051,8,1.417,233.7,26.7,55.9,324,269.7,1.486,1.584,"NAN",27.45,"NAN",1461.392,849.6466
"2026-05-27 20:21:25",4761461,35051,8,1.417,233,26.75,56.25,323.3,269.7,1.479,1.584,"NAN",27.46,"NAN",1461.392,807.1643
"2026-05-27 20:21:30",4761462,35051,8,1.417,231.7,26.8,56.75,322.2,269.5,1.479,1.584,"NAN",27.46,"NAN",1461.392,844.5488
"2026-05-27 20:21:35",4761463,35051,8,1.417,231.4,26.75,57.9,322.4,269,1.473,1.584,"NAN",27.48,"NAN",1451.196,931.2127
"2026-05-27 20:21:40",4761464,35051,8,1.417,232.4,26.75,58.65,322.9,269.5,1.466,1.584,"NAN",27.48,"NAN",1457.994,856.4438
"2026-05-27 20:21:45",4761465,35051,8,1.417,234.9,26.75,59.1,324,270.9,1.459,1.584,"NAN",27.48,"NAN",1457.994,813.9615
"2026-05-27 20:21:50",4761466,35051,8,1.584,232.6,26.8,59.5,322.6,270,1.459,1.584,"NAN",27.48,"NAN",1457.994,929.5134
"2026-05-27 20:21:55",4761467,35051,8,1.417,234.2,26.8,60.15,324,270.2,1.459,1.584,"NAN",27.48,"NAN",1454.595,1051.863
"2026-05-27 20:22:00",4761468,35051,8,1.417,236.7,26.8,60.65,325.2,271.5,1.452,1.584,"NAN",27.48,"NAN",1464.791,887.0311
"2026-05-27 20:22:05",4761469,35051,8,1.417,231.5,26.8,61.1,321.2,270.3,1.452,1.584,"NAN",27.48,"NAN",1454.595,832.6537
"2026-05-27 20:22:10",4761470,35051,8,1.417,233.3,26.8,61.65,321.7,271.6,1.452,1.584,"NAN",27.48,"NAN",1451.196,854.7445
"2026-05-27 20:22:15",4761471,35051,8,1.417,234.2,26.8,62.05,323.3,270.9,1.445,1.584,"NAN",27.48,"NAN",1461.392,1150.422
"2026-05-27 20:22:20",4761472,35051,8,1.417,233.8,26.8,62.5,322.6,271.2,1.445,1.584,"NAN",27.48,"NAN",1444.399,936.3106
"2026-05-27 20:22:25",4761473,35051,8,1.417,234.1,26.8,62.55,322.9,271.2,1.438,1.584,"NAN",27.48,"NAN",1447.798,907.4226
"2026-05-27 20:22:30",4761474,35051,8,1.417,234.9,26.8,62.5,323.8,271.1,1.431,1.584,"NAN",27.48,"NAN",1454.595,678.018
"2026-05-27 20:22:35",4761475,35051,8,1.417,233.4,26.8,62.55,322.2,271.2,1.431,1.584,"NAN",27.48,"NAN",1441.001,1014.478
"2026-05-27 20:22:40",4761476,35051,8,1.584,235.7,26.75,62.6,323.1,272.6,1.438,1.584,"NAN",27.48,"NAN",1461.392,915.9191
"2026-05-27 20:22:45",4761477,35051,8,1.417,235.8,26.75,62.45,322.8,273,1.438,1.584,"NAN",27.48,"NAN",1451.196,635.5357
"2026-05-27 20:22:50",4761478,35051,8,1.417,236.1,26.75,61.9,323.8,272.3,1.438,1.584,"NAN",27.48,"NAN",1454.595,955.0028
"2026-05-27 20:22:55",4761479,35051,8,1.417,235.4,26.75,61.4,322.6,272.8,1.438,1.584,"NAN",27.48,"NAN",1451.196,1474.987
"2026-05-27 20:23:00",4761480,35051,8,1.25,234.4,26.75,61.05,322.1,272.3,1.424,1.584,"NAN",27.48,"NAN",1454.585,912.5143
"2026-05-27 20:23:05",4761481,35051,8,1.417,235.8,26.75,61.1,321.9,273.9,1.424,1.584,"NAN",27.48,"NAN",1444.389,1029.765
"2026-05-27 20:23:10",4761482,35051,8,1.417,235.1,26.75,61.05,323.1,272,1.424,1.584,"NAN",27.48,"NAN",1447.788,958.3949
"2026-05-27 20:23:15",4761483,35051,8,1.25,236,26.75,60.9,324.3,271.7,1.417,1.584,"NAN",27.5,"NAN",1454.585,941.402
"2026-05-27 20:23:20",4761484,35051,8,1.417,236.7,26.75,60.8,323.8,272.9,1.417,1.584,"NAN",27.5,"NAN",1437.592,875.1301
"2026-05-27 20:23:25",4761485,35051,8,1.417,237.1,26.75,60.75,323.8,273.3,1.417,1.584,"NAN",27.51,"NAN",1451.187,939.7028
"2026-05-27 20:23:30",4761486,35051,8,1.25,236.5,26.75,60.7,322.9,273.6,1.41,1.584,"NAN",27.51,"NAN",1442.69,922.71
"2026-05-27 20:23:35",4761487,35051,8,1.25,238.7,26.75,60.75,324.2,274.5,1.403,1.584,"NAN",27.51,"NAN",1447.788,820.7531
"2026-05-27 20:23:40",4761488,35051,8,1.25,238.1,26.75,61.05,325,273.1,1.396,1.584,"NAN",27.51,"NAN",1451.187,1092.638
"2026-05-27 20:23:45",4761489,35051,8,1.25,234.9,26.75,61.25,324.5,270.4,1.389,1.584,"NAN",27.51,"NAN",1447.788,892.1229
"2026-05-27 20:23:50",4761490,35051,8,1.25,236.5,26.7,61.35,323.5,273,1.375,1.584,"NAN",27.51,"NAN",1437.592,1128.323
"2026-05-27 20:23:55",4761491,35051,8,1.417,238.2,26.75,61.8,323.5,274.7,1.375,1.584,"NAN",27.51,"NAN",1444.389,727.2925
"2026-05-27 20:24:00",4761492,35051,8,1.25,238.7,26.75,61.85,324.5,274.2,1.368,1.584,"NAN",27.51,"NAN",1451.187,1164.008
"2026-05-27 20:24:05",4761493,35051,8,1.25,239.1,26.75,61.85,324.7,274.4,1.361,1.584,"NAN",27.51,"NAN",1442.69,929.5071
"2026-05-27 20:24:10",4761494,35051,8,1.25,238.7,26.8,61.8,323.8,274.9,1.354,1.584,"NAN",27.51,"NAN",1437.592,971.9891
"2026-05-27 20:24:15",4761495,35051,8,1.25,239.1,26.75,61.65,325,274.1,1.347,1.584,"NAN",27.51,"NAN",1444.389,943.1013
"2026-05-27 20:24:20",4761496,35051,8,1.417,239.9,26.75,61.1,325.2,274.7,1.347,1.584,"NAN",27.51,"NAN",1454.585,708.6005
"2026-05-27 20:24:25",4761497,35051,8,1.417,237.4,26.75,60.8,323.3,274.1,1.347,1.584,"NAN",27.51,"NAN",1444.389,921.0107
"2026-05-27 20:24:30",4761498,35051,8,1.25,238.7,26.75,60.45,324.3,274.4,1.341,1.584,"NAN",27.51,"NAN",1444.389,613.4407
"2026-05-27 20:24:35",4761499,35051,8,1.417,238.8,26.75,60.25,324.2,274.6,1.341,1.584,"NAN",27.53,"NAN",1440.991,999.1776
"2026-05-27 20:24:40",4761500,35051,8,1.417,237.4,26.75,60.05,323.8,273.6,1.334,1.417,"NAN",27.53,"NAN",1437.592,876.8293
"2026-05-27 20:24:45",4761501,35051,8,1.417,238.6,26.75,59.95,324,274.6,1.334,1.417,"NAN",27.53,"NAN",1437.584,934.5998
"2026-05-27 20:24:50",4761502,35051,8,1.584,238.9,26.75,59.9,324.7,274.2,1.341,1.584,"NAN",27.54,"NAN",1440.983,961.7881
"2026-05-27 20:24:55",4761503,35051,8,1.417,239,26.75,59.8,324.5,274.5,1.341,1.584,"NAN",27.54,"NAN",1434.186,1021.263
"2026-05-27 20:25:00",4761504,35051,8,1.584,238.7,26.75,59.75,324,274.7,1.354,1.584,"NAN",27.54,"NAN",1440.983,961.7881
"2026-05-27 20:25:05",4761505,35051,8,1.417,239.3,26.75,59.65,324.5,274.8,1.354,1.584,"NAN",27.54,"NAN",1434.186,936.2991
"2026-05-27 20:25:10",4761506,35051,8,1.584,239,26.7,59.1,323.8,275.2,1.361,1.584,"NAN",27.54,"NAN",1444.382,832.6435
"2026-05-27 20:25:15",4761507,35051,8,1.417,239.5,26.75,58.55,324.5,275,1.368,1.584,"NAN",27.54,"NAN",1444.382,1016.165
"2026-05-27 20:25:20",4761508,35051,8,1.584,238.4,26.75,58,322.8,275.6,1.375,1.584,"NAN",27.54,"NAN",1440.983,1094.331
"2026-05-27 20:25:25",4761509,35051,8,1.417,237.3,26.75,57.2,322.6,274.7,1.375,1.584,"NAN",27.54,"NAN",1434.186,642.325
"2026-05-27 20:25:30",4761510,35051,8,1.584,238.4,26.75,56.75,323.1,275.3,1.389,1.584,"NAN",27.54,"NAN",1440.983,859.8318
"2026-05-27 20:25:35",4761511,35051,8,1.584,238.1,26.75,56.25,322.8,275.3,1.403,1.584,"NAN",27.54,"NAN",1434.186,1118.121
"2026-05-27 20:25:40",4761512,35051,8,1.584,238.4,26.75,56,323.5,274.9,1.417,1.584,"NAN",27.54,"NAN",1435.885,977.0816
"2026-05-27 20:25:45",4761513,35051,8,1.584,238.4,26.8,56.1,323.1,275.3,1.431,1.584,"NAN",27.58,"NAN",1437.584,1031.458
"2026-05-27 20:25:50",4761514,35051,8,1.584,239.9,26.8,56.25,324.5,275.4,1.445,1.584,"NAN",27.56,"NAN",1437.584,1038.255
"2026-05-27 20:25:55",4761515,35051,8,1.584,238.5,26.8,56.3,322.8,275.7,1.452,1.584,"NAN",27.56,"NAN",1437.584,1012.766
"2026-05-27 20:26:00",4761516,35051,8,1.584,239.1,26.85,56.35,323.5,275.6,1.466,1.584,"NAN",27.56,"NAN",1440.983,926.1035
"2026-05-27 20:26:05",4761517,35051,8,1.417,239.3,26.85,56.2,323.8,275.5,1.473,1.584,"NAN",27.58,"NAN",1440.983,740.8828
"2026-05-27 20:26:10",4761518,35051,8,1.584,239.6,26.85,55.85,324.7,274.9,1.486,1.584,"NAN",27.58,"NAN",1437.584,791.861
"2026-05-27 20:26:15",4761519,35051,8,1.417,237.9,26.85,55.4,323.3,274.6,1.493,1.584,"NAN",27.58,"NAN",1430.787,1102.828
"2026-05-27 20:26:20",4761520,35051,8,1.584,237.6,26.85,54.7,322.6,275,1.5,1.584,"NAN",27.58,"NAN",1434.186,1034.857
"2026-05-27 20:26:25",4761521,35051,8,1.584,238.7,26.9,53.95,323.6,275.1,1.507,1.584,"NAN",27.58,"NAN",1440.983,824.1471
"2026-05-27 20:26:30",4761522,35051,8,1.417,239.1,26.9,53.65,324.5,274.6,1.514,1.584,"NAN",27.58,"NAN",1440.983,1649.994
"2026-05-27 20:26:35",4761523,35051,8,1.417,238.8,26.9,53.55,323.6,275.2,1.514,1.584,"NAN",27.58,"NAN",1440.977,727.2854
"2026-05-27 20:26:40",4761524,35051,8,1.584,238.4,26.9,53.25,322.9,275.5,1.521,1.584,"NAN",27.61,"NAN",1427.383,1240.464
"2026-05-27 20:26:45",4761525,35051,8,1.417,239.4,26.95,53.7,322.6,276.8,1.521,1.584,"NAN",27.61,"NAN",1434.18,1031.454
"2026-05-27 20:26:50",4761526,35051,8,1.417,240.2,26.95,54.65,323.8,276.4,1.514,1.584,"NAN",27.61,"NAN",1437.578,1041.649
"2026-05-27 20:26:55",4761527,35051,8,1.417,239.1,26.95,55.25,323.1,276,1.514,1.584,"NAN",27.61,"NAN",1434.18,817.3465
"2026-05-27 20:27:00",4761528,35051,8,1.417,241,26.95,55.85,324.3,276.7,1.507,1.584,"NAN",27.61,"NAN",1434.18,788.459
"2026-05-27 20:27:05",4761529,35051,8,1.584,238.2,27,56.55,321.9,276.3,1.514,1.584,"NAN",27.61,"NAN",1425.683,803.7523
"2026-05-27 20:27:10",4761530,35051,8,1.417,240.1,27,57.45,324,276.1,1.507,1.584,"NAN",27.61,"NAN",1430.781,905.7083
"2026-05-27 20:27:15",4761531,35051,8,1.584,240.3,27,58,323.8,276.5,1.514,1.584,"NAN",27.61,"NAN",1430.781,1051.845
"2026-05-27 20:27:20",4761532,35051,8,1.417,241.1,27,58.55,323.8,277.3,1.507,1.584,"NAN",27.61,"NAN",1427.383,988.9722
"2026-05-27 20:27:25",4761533,35051,8,1.584,240.7,27,58.9,323.6,277.1,1.514,1.584,"NAN",27.61,"NAN",1429.082,1119.816
"2026-05-27 20:27:30",4761534,35051,8,1.417,240.8,26.95,59.35,324.2,276.6,1.507,1.584,"NAN",27.63,"NAN",1430.781,1028.055
"2026-05-27 20:27:35",4761535,35051,8,1.417,238.4,27,59.5,321.7,276.7,1.5,1.584,"NAN",27.64,"NAN",1427.383,783.3611
"2026-05-27 20:27:40",4761536,35051,8,1.584,240.7,27,59.5,324,276.7,1.5,1.584,"NAN",27.64,"NAN",1430.781,927.7987
"2026-05-27 20:27:45",4761537,35051,8,1.417,239,27,59.5,322.9,276.1,1.493,1.584,"NAN",27.64,"NAN",1427.383,836.0384
"2026-05-27 20:27:50",4761538,35051,8,1.417,237.7,27,59.6,322.9,274.8,1.486,1.584,"NAN",27.64,"NAN",1420.586,844.5347
"2026-05-27 20:27:55",4761539,35051,8,1.417,240.7,27,59.8,325,275.7,1.479,1.584,"NAN",27.64,"NAN",1429.082,1050.146
"2026-05-27 20:28:00",4761540,35051,8,1.417,239.1,26.95,59.75,323.8,275.3,1.473,1.584,"NAN",27.64,"NAN",1420.586,917.6031
"2026-05-27 20:28:05",4761541,35051,8,1.417,239.5,26.95,59.75,323.8,275.7,1.473,1.584,"NAN",27.64,"NAN",1420.586,883.6178
"2026-05-27 20:28:10",4761542,35051,8,1.417,240,26.95,59.75,323.6,276.4,1.466,1.584,"NAN",27.64,"NAN",1420.586,887.0164
"2026-05-27 20:28:15",4761543,35051,8,1.417,239.7,26.95,59.85,322.8,276.9,1.466,1.584,"NAN",27.64,"NAN",1417.187,793.5568
"2026-05-27 20:28:20",4761544,35051,8,1.417,239.7,26.95,59.9,324.2,275.5,1.459,1.584,"NAN",27.64,"NAN",1430.776,971.9762
"2026-05-27 20:28:25",4761545,35051,8,1.417,238.3,26.95,60.15,322.9,275.4,1.452,1.584,"NAN",27.64,"NAN",1423.979,868.3214
"2026-05-27 20:28:30",4761546,35051,8,1.417,239.3,26.95,60.45,324,275.3,1.452,1.584,"NAN",27.64,"NAN",1417.182,878.5169
"2026-05-27 20:28:35",4761547,35051,8,1.417,239.8,26.95,60.7,324.3,275.5,1.452,1.584,"NAN",27.66,"NAN",1423.979,863.2236
"2026-05-27 20:28:40",4761548,35051,8,1.417,238.9,26.95,60.55,323.5,275.4,1.445,1.584,"NAN",27.66,"NAN",1423.979,1014.458
"2026-05-27 20:28:45",4761549,35051,8,1.25,239.6,26.95,60.35,324,275.6,1.438,1.584,"NAN",27.67,"NAN",1417.182,902.3066
"2026-05-27 20:28:50",4761550,35051,8,1.417,240,26.9,60.25,324,276,1.438,1.584,"NAN",27.67,"NAN",1418.881,774.8621
"2026-05-27 20:28:55",4761551,35051,8,1.417,241,26.9,59.95,324.2,276.8,1.438,1.584,"NAN",27.67,"NAN",1423.979,951.5851
"2026-05-27 20:29:00",4761552,35051,8,1.25,241.9,26.9,59.85,325,276.9,1.431,1.584,"NAN",27.67,"NAN",1423.979,800.351
"2026-05-27 20:29:05",4761553,35051,8,1.417,240.1,26.9,59.8,324,276.1,1.424,1.584,"NAN",27.67,"NAN",1415.483,747.674
"2026-05-27 20:29:10",4761554,35051,8,1.417,239.6,26.9,59.85,323.6,276,1.424,1.584,"NAN",27.67,"NAN",1417.182,757.8695
"2026-05-27 20:29:15",4761555,35051,8,1.417,239.3,26.9,60.1,323.3,276,1.417,1.584,"NAN",27.67,"NAN",1413.784,1043.345
"2026-05-27 20:29:20",4761556,35051,8,1.417,239.8,26.9,60.25,324.9,274.9,1.417,1.584,"NAN",27.67,"NAN",1423.979,978.7732
"2026-05-27 20:29:25",4761557,35051,8,1.584,241,26.9,60.35,325.9,275.1,1.417,1.584,"NAN",27.67,"NAN",1430.776,883.6147
"2026-05-27 20:29:30",4761558,35051,8,1.417,239.2,26.9,60.5,323.1,276.1,1.417,1.584,"NAN",27.67,"NAN",1410.385,525.071
"2026-05-27 20:29:35",4761559,35051,8,1.417,237,26.9,60.8,321.9,275.1,1.417,1.584,"NAN",27.67,"NAN",1396.791,985.5703
"2026-05-27 20:29:40",4761560,35051,8,1.417,240.6,26.9,61.2,326.1,274.5,1.41,1.584,"NAN",27.67,"NAN",1420.581,941.3895
"2026-05-27 20:29:45",4761561,35051,8,1.417,239.2,26.9,61.4,324.7,274.5,1.41,1.584,"NAN",27.67,"NAN",1413.784,900.6073
"2026-05-27 20:29:50",4761562,35051,8,1.417,238.1,26.9,61.6,324.5,273.6,1.41,1.584,"NAN",27.67,"NAN",1413.784,655.914
"2026-05-27 20:29:55",4761563,35051,8,1.417,237.4,26.9,61.7,322.6,274.8,1.41,1.584,"NAN",27.69,"NAN",1408.686,446.9051
"2026-05-27 20:30:00",4761564,35051,8,1.25,238.5,26.9,61.8,323.6,274.9,1.403,1.584,"NAN",27.69,"NAN",1403.588,847.9302
"2026-05-27 20:30:05",4761565,35051,8,1.25,238.5,26.9,61.9,324.3,274.2,1.396,1.584,"NAN",27.69,"NAN",1413.784,858.1258
"2026-05-27 20:30:10",4761566,35051,8,1.417,238.1,26.85,62.1,324,274.1,1.396,1.584,"NAN",27.71,"NAN",1413.78,907.4018
"2026-05-27 20:30:15",4761567,35051,8,1.417,238.1,26.9,62.2,323.5,274.6,1.396,1.584,"NAN",27.69,"NAN",1413.78,757.8674
"2026-05-27 20:30:20",4761568,35051,8,1.25,238.2,26.9,62.45,324,274.2,1.389,1.584,"NAN",27.71,"NAN",1417.178,856.4241
"2026-05-27 20:30:25",4761569,35051,8,1.25,239.4,26.85,62.4,325.2,274.2,1.382,1.584,"NAN",27.71,"NAN",1417.178,666.1077
"2026-05-27 20:30:30",4761570,35051,8,1.417,237.6,26.85,62.5,323.8,273.8,1.382,1.584,"NAN",27.71,"NAN",1413.78,1002.56
"2026-05-27 20:30:35",4761571,35051,8,1.25,240.5,26.9,62.7,326.4,274.1,1.375,1.584,"NAN",27.71,"NAN",1417.178,791.8525
"2026-05-27 20:30:40",4761572,35051,8,1.25,239,26.85,63.05,324.3,274.7,1.368,1.584,"NAN",27.71,"NAN",1403.584,1026.35
"2026-05-27 20:30:45",4761573,35051,8,1.25,241.9,26.85,63.05,326.6,275.3,1.368,1.584,"NAN",27.71,"NAN",1417.178,864.9204
"2026-05-27 20:30:50",4761574,35051,8,1.25,238.4,26.85,62.75,324.2,274.2,1.361,1.584,"NAN",27.71,"NAN",1405.283,956.6802
"2026-05-27 20:30:55",4761575,35051,8,1.25,240,26.8,62.65,324.7,275.3,1.354,1.584,"NAN",27.71,"NAN",1406.983,951.5824
"2026-05-27 20:31:00",4761576,35051,8,1.417,241.3,26.8,62.5,325,276.3,1.361,1.584,"NAN",27.71,"NAN",1417.178,790.1533
"2026-05-27 20:31:05",4761577,35051,8,1.417,243,26.85,62.6,326.4,276.6,1.361,1.584,"NAN",27.71,"NAN",1417.178,830.9354
"2026-05-27 20:31:10",4761578,35051,8,1.417,240.4,26.8,62.6,324.2,276.2,1.361,1.584,"NAN",27.71,"NAN",1401.885,1085.823
"2026-05-27 20:31:15",4761579,35051,8,1.417,240.7,26.8,62.8,323.8,276.9,1.361,1.584,"NAN",27.71,"NAN",1400.186,900.6047
"2026-05-27 20:31:20",4761580,35051,8,1.417,242.1,26.8,63.15,324.5,277.6,1.361,1.584,"NAN",27.74,"NAN",1401.885,898.9055
"2026-05-27 20:31:25",4761581,35051,8,1.25,242.6,26.8,63.7,324.5,278.1,1.347,1.417,"NAN",27.74,"NAN",1403.584,779.9577
"2026-05-27 20:31:30",4761582,35051,8,1.417,243.8,26.8,64.1,325,278.8,1.347,1.417,"NAN",27.74,"NAN",1396.787,633.8218
"2026-05-27 20:31:35",4761583,35051,8,1.417,243.7,26.8,64.25,325,278.7,1.347,1.417,"NAN",27.74,"NAN",1403.584,732.3786
"2026-05-27 20:31:40",4761584,35051,8,1.417,243.1,26.8,64.45,325,278.1,1.347,1.417,"NAN",27.74,"NAN",1406.983,1135.102
"2026-05-27 20:31:45",4761585,35051,8,1.417,242.9,26.8,64.7,324.2,278.7,1.347,1.417,"NAN",27.74,"NAN",1417.178,812.2435
"2026-05-27 20:31:50",4761586,35051,8,1.25,244.9,26.8,65,326.4,278.5,1.341,1.417,"NAN",27.74,"NAN",1403.584,1240.456
"2026-05-27 20:31:55",4761587,35051,8,1.25,239.6,26.8,65.1,325.7,273.9,1.334,1.417,"NAN",27.74,"NAN",1410.381,1070.53
"2026-05-27 20:32:00",4761588,35051,8,1.417,240.1,26.8,65,325.4,274.7,1.341,1.417,"NAN",27.74,"NAN",1406.979,824.1365
"2026-05-27 20:32:05",4761589,35051,8,1.25,239.8,26.8,64.5,325.9,273.9,1.341,1.417,"NAN",27.74,"NAN",1417.175,909.099
"2026-05-27 20:32:10",4761590,35051,8,1.417,240.4,26.75,64,325.4,275,1.341,1.417,"NAN",27.74,"NAN",1403.581,827.535
"2026-05-27 20:32:15",4761591,35051,8,1.417,238.5,26.8,63.2,326.1,272.4,1.341,1.417,"NAN",27.74,"NAN",1406.979,949.881
"2026-05-27 20:32:20",4761592,35051,8,1.417,239.6,26.75,62.1,325.4,274.2,1.347,1.417,"NAN",27.74,"NAN",1410.378,941.3848
"2026-05-27 20:32:25",4761593,35051,8,1.417,238.1,26.7,59.65,324.5,273.6,1.354,1.417,"NAN",27.74,"NAN",1400.182,909.099
"2026-05-27 20:32:30",4761594,35051,8,1.417,240.9,26.7,57.9,326.4,274.5,1.354,1.417,"NAN",27.74,"NAN",1413.776,1038.242
"2026-05-27 20:32:35",4761595,35051,8,1.25,237.5,26.7,55.8,324.2,273.3,1.354,1.417,"NAN",27.74,"NAN",1403.581,830.9335
"2026-05-27 20:32:40",4761596,35051,8,1.25,238.3,26.7,54.2,325.2,273.1,1.354,1.417,"NAN",27.76,"NAN",1393.385,586.2414
"2026-05-27 20:32:45",4761597,35051,8,1.25,240.9,26.75,51.85,328.9,272,1.354,1.417,"NAN",27.77,"NAN",1400.182,909.099
"2026-05-27 20:32:50",4761598,35051,8,1.25,237.5,26.8,50.4,327.1,270.4,1.354,1.417,"NAN",27.77,"NAN",1406.979,914.1968
"2026-05-27 20:32:55",4761599,35051,8,1.25,240.7,26.8,49.25,327.1,273.6,1.354,1.417,"NAN",27.77,"NAN",1405.28,1022.949
"2026-05-27 20:33:00",4761600,35051,8,1.25,238.5,26.8,48.35,325,273.5,1.347,1.417,"NAN",27.77,"NAN",1389.987,1058.633
"2026-05-27 20:33:05",4761601,35051,8,1.084,239.4,26.9,47.35,325.2,274.2,1.334,1.417,"NAN",27.77,"NAN",1386.588,788.4522
"2026-05-27 20:33:10",4761602,35051,8,1.084,238.8,26.9,46.55,325.7,273.1,1.32,1.417,"NAN",27.77,"NAN",1352.603,983.866
"2026-05-27 20:33:15",4761603,35051,8,0.917,240.6,26.95,46.75,326.3,274.3,1.299,1.417,"NAN",27.77,"NAN",1366.197,564.1511
"2026-05-27 20:33:20",4761604,35051,8,0.917,242.9,27,47,327.5,275.4,1.278,1.417,"NAN",27.77,"NAN",1366.197,825.8357
"2026-05-27 20:33:25",4761605,35051,8,1.084,241.8,27,47.35,326.6,275.2,1.271,1.417,"NAN",27.79,"NAN",1381.491,689.8957
"2026-05-27 20:33:30",4761606,35051,8,1.084,242.6,27.05,48.1,326.6,276,1.257,1.417,"NAN",27.79,"NAN",1386.588,732.377
"2026-05-27 20:33:35",4761607,35051,8,0.917,244.7,27.1,48.65,328,276.7,1.236,1.417,"NAN",27.8,"NAN",1379.791,973.6705
"2026-05-27 20:33:40",4761608,35051,8,0.917,242.2,27.1,49.3,325.7,276.5,1.216,1.417,"NAN",27.8,"NAN",1362.799,1012.753
"2026-05-27 20:33:45",4761609,35051,8,1.084,242.2,27.15,50,325.7,276.5,1.202,1.417,"NAN",27.8,"NAN",1366.195,451.9998
"2026-05-27 20:33:50",4761610,35051,8,1.084,242.7,27.15,50.95,326.3,276.4,1.195,1.417,"NAN",27.8,"NAN",1372.992,666.105
"2026-05-27 20:33:55",4761611,35051,8,1.084,242.8,27.2,51.7,326.1,276.7,1.188,1.417,"NAN",27.8,"NAN",1362.797,745.9697
"2026-05-27 20:34:00",4761612,35051,8,1.084,241.8,27.2,52.4,325.9,275.9,1.174,1.417,"NAN",27.8,"NAN",1359.398,836.0298
"2026-05-27 20:34:05",4761613,35051,8,1.084,242.6,27.2,53,326.1,276.5,1.167,1.417,"NAN",27.8,"NAN",1366.195,611.7291
"2026-05-27 20:34:10",4761614,35051,8,0.917,242.2,27.2,53.4,325.9,276.3,1.146,1.417,"NAN",27.8,"NAN",1342.406,559.0524
"2026-05-27 20:34:15",4761615,35051,8,1.084,242.9,27.2,53.6,326.6,276.3,1.132,1.417,"NAN",27.8,"NAN",1322.015,492.7818
"2026-05-27 20:34:20",4761616,35051,8,0.917,240.8,27.2,53.8,326.6,274.2,1.111,1.417,"NAN",27.82,"NAN",1323.714,621.9246
"2026-05-27 20:34:25",4761617,35051,8,1.084,241,27.2,53.95,327,274,1.097,1.417,"NAN",27.82,"NAN",1322.015,550.5562
"2026-05-27 20:34:30",4761618,35051,8,1.084,239.8,27.2,54.2,326.1,273.7,1.084,1.25,"NAN",27.82,"NAN",1318.616,593.0374
"2026-05-27 20:34:35",4761619,35051,8,0.917,239.7,27.2,54.6,325.4,274.3,1.07,1.25,"NAN",27.82,"NAN",1311.819,472.3908
"2026-05-27 20:34:40",4761620,35051,8,1.084,238.2,27.25,55.05,326.1,272.1,1.063,1.25,"NAN",27.84,"NAN",1308.421,681.3983
"2026-05-27 20:34:45",4761621,35051,8,1.084,237.9,27.25,55.5,326.8,271.1,1.056,1.25,"NAN",27.84,"NAN",1332.21,722.1802
"2026-05-27 20:34:50",4761622,35051,8,1.084,236.2,27.25,56,325.2,271,1.049,1.25,"NAN",27.84,"NAN",1369.594,871.7139
"2026-05-27 20:34:55",4761623,35051,8,0.917,236.9,27.2,56.25,325.7,271.2,1.035,1.25,"NAN",27.84,"NAN",1383.188,802.0448
"2026-05-27 20:35:00",4761624,35051,8,1.084,238.7,27.25,56.4,326.1,272.6,1.028,1.084,"NAN",27.84,"NAN",1372.992,873.4132
"2026-05-27 20:35:05",4761625,35051,8,1.084,239.8,27.25,56.65,327.1,272.7,1.028,1.084,"NAN",27.84,"NAN",1352.601,645.7141
"2026-05-27 20:35:10",4761626,35051,8,1.084,238.1,27.25,56.8,326.1,272,1.028,1.084,"NAN",27.85,"NAN",1345.804,803.7441
"2026-05-27 20:35:15",4761627,35051,8,0.917,236.4,27.25,56.8,325,271.4,1.028,1.084,"NAN",27.87,"NAN",1352.601,601.5336
"2026-05-27 20:35:20",4761628,35051,8,0.917,237.8,27.25,56.9,326.6,271.2,1.028,1.084,"NAN",27.87,"NAN",1371.293,917.5936
"2026-05-27 20:35:25",4761629,35051,8,0.917,239.4,27.25,57.2,327.1,272.3,1.021,1.084,"NAN",27.87,"NAN",1372.992,768.0599
"2026-05-27 20:35:30",4761630,35051,8,0.917,237.6,27.25,57.7,325.7,271.9,1.014,1.084,"NAN",27.87,"NAN",1376.391,875.1124
"2026-05-27 20:35:35",4761631,35051,8,1.084,234.4,27.2,58.45,325.2,269.2,1.021,1.084,"NAN",27.87,"NAN",1376.389,929.4871
"2026-05-27 20:35:40",4761632,35051,8,1.084,235.6,27.25,58.9,325.7,269.9,1.028,1.084,"NAN",27.87,"NAN",1369.592,722.1791
"2026-05-27 20:35:45",4761633,35051,8,1.084,236,27.25,59.05,326.3,269.7,1.028,1.084,"NAN",27.87,"NAN",1362.795,1259.141
"2026-05-27 20:35:50",4761634,35051,8,0.917,236.2,27.2,58.6,326.1,270.1,1.021,1.084,"NAN",27.87,"NAN",1342.404,559.0516
"2026-05-27 20:35:55",4761635,35051,8,1.084,236.3,27.2,57.35,326.4,269.9,1.021,1.084,"NAN",27.87,"NAN",1328.81,937.9833
"2026-05-27 20:36:00",4761636,35051,8,0.917,236.5,27.2,56.4,326.8,269.7,1.014,1.084,"NAN",27.87,"NAN",1332.208,873.412
"2026-05-27 20:36:05",4761637,35051,8,1.084,233.5,27.2,55.65,324.9,268.6,1.014,1.084,"NAN",27.87,"NAN",1311.817,608.3298
"2026-05-27 20:36:10",4761638,35051,8,1.084,234,27.2,55.4,325.9,268.1,1.021,1.084,"NAN",27.87,"NAN",1318.614,742.5701
"2026-05-27 20:36:15",4761639,35051,8,0.917,234.4,27.2,55.6,326.3,268.1,1.014,1.084,"NAN",27.87,"NAN",1311.817,431.6082
"2026-05-27 20:36:20",4761640,35051,8,0.917,233.7,27.2,55.9,325.4,268.3,1.014,1.084,"NAN",27.87,"NAN",1308.419,837.7278
"2026-05-27 20:36:25",4761641,35051,8,0.917,235.8,27.2,56.25,326.4,269.4,1.007,1.084,"NAN",27.9,"NAN",1325.411,815.6376
"2026-05-27 20:36:30",4761642,35051,8,1.084,231.4,27.2,57,325.2,266.2,1.007,1.084,"NAN",27.9,"NAN",1322.013,873.412
"2026-05-27 20:36:35",4761643,35051,8,0.917,231.3,27.2,57.9,326.3,265,1.007,1.084,"NAN",27.9,"NAN",1339.005,788.4497
"2026-05-27 20:36:40",4761644,35051,8,0.917,231.1,27.2,58.6,325.9,265.2,1,1.084,"NAN",27.9,"NAN",1339.005,825.8331
"2026-05-27 20:36:45",4761645,35051,8,0.917,230.3,27.2,59.15,325.9,264.4,0.993,1.084,"NAN",27.9,"NAN",1349.201,623.6229
"2026-05-27 20:36:50",4761646,35051,8,0.917,231.6,27.2,59.75,326.4,265.2,0.986,1.084,"NAN",27.9,"NAN",1359.396,683.0966
"2026-05-27 20:36:55",4761647,35051,8,0.917,232.8,27.2,60.5,326.8,266,0.986,1.084,"NAN",27.9,"NAN",1369.592,768.0588
"2026-05-27 20:37:00",4761648,35051,8,1.084,231.7,27.2,61.2,325.4,266.3,0.986,1.084,"NAN",27.9,"NAN",1352.599,603.232
"2026-05-27 20:37:05",4761649,35051,8,1.084,232.8,27.2,61.85,325.9,266.9,0.986,1.084,"NAN",27.9,"NAN",1362.795,1158.885
"2026-05-27 20:37:10",4761650,35051,8,1.084,234,27.2,62.3,326.4,267.6,0.986,1.084,"NAN",27.9,"NAN",1362.795,468.9916
"2026-05-27 20:37:15",4761651,35051,8,1.084,232.1,27.2,62.5,325.2,266.9,0.993,1.084,"NAN",27.9,"NAN",1369.592,1423.967
"2026-05-27 20:37:20",4761652,35051,8,1.084,233.5,27.15,62,325.9,267.6,1,1.084,"NAN",27.9,"NAN",1352.598,523.3669
"2026-05-27 20:37:25",4761653,35051,8,1.25,232.6,27.1,61.3,326.4,266.2,1.014,1.25,"NAN",27.9,"NAN",1367.891,603.2313
"2026-05-27 20:37:30",4761654,35051,8,1.25,231.1,27.1,60.95,325.7,265.4,1.028,1.25,"NAN",27.9,"NAN",1359.395,807.1405
"2026-05-27 20:37:35",4761655,35051,8,1.25,232.3,27.15,60.85,327.8,264.5,1.035,1.25,"NAN",27.9,"NAN",1366.192,518.2692
"2026-05-27 20:37:40",4761656,35051,8,1.25,231,27.1,60.9,326.1,264.9,1.042,1.25,"NAN",27.92,"NAN",1359.395,912.4936
"2026-05-27 20:37:45",4761657,35051,8,1.084,230.2,27.1,60.85,326.3,263.9,1.042,1.25,"NAN",27.92,"NAN",1342.402,829.2307
"2026-05-27 20:37:50",4761658,35051,8,1.084,230.2,27.1,60.6,327,263.2,1.049,1.25,"NAN",27.9,"NAN",1349.199,1109.606
"2026-05-27 20:37:55",4761659,35051,8,1.25,228.7,27.1,60.3,325.7,263,1.056,1.25,"NAN",27.92,"NAN",1352.598,769.7571
"2026-05-27 20:38:00",4761660,35051,8,1.25,229.1,27.1,59.7,324.7,264.4,1.07,1.25,"NAN",27.92,"NAN",1357.695,727.2761
"2026-05-27 20:38:05",4761661,35051,8,1.25,229.9,27.05,59.2,324.5,265.4,1.077,1.25,"NAN",27.93,"NAN",1352.598,633.8177
"2026-05-27 20:38:10",4761662,35051,8,1.25,228.8,27.1,58.55,324.2,264.6,1.084,1.25,"NAN",27.93,"NAN",1355.996,548.8555
"2026-05-27 20:38:15",4761663,35051,8,1.417,230.7,27.05,57.75,325.7,265,1.104,1.417,"NAN",27.93,"NAN",1349.199,293.9691
"2026-05-27 20:38:20",4761664,35051,8,1.25,229.8,27.05,56.35,325.7,264.1,1.118,1.417,"NAN",27.93,"NAN",1318.613,627.0208
"2026-05-27 20:38:25",4761665,35051,8,1.25,231.2,27.05,55.3,327.1,264.1,1.132,1.417,"NAN",27.93,"NAN",1308.417,1272.733
"2026-05-27 20:38:30",4761666,35051,8,1.417,229.6,27,54.35,325.9,263.7,1.146,1.417,"NAN",27.93,"NAN",1305.019,948.1777
"2026-05-27 20:38:35",4761667,35051,8,1.417,229.6,27.05,53.4,326.6,263,1.167,1.417,"NAN",27.93,"NAN",1318.613,1007.651
"2026-05-27 20:38:40",4761668,35051,8,1.25,230.1,27.1,52.85,325.7,264.4,1.181,1.417,"NAN",27.93,"NAN",1315.214,343.2471
"2026-05-27 20:38:45",4761669,35051,8,1.25,230.2,27.05,51.65,326.6,263.6,1.195,1.417,"NAN",27.93,"NAN",1332.207,1009.35
"2026-05-27 20:38:50",4761670,35051,8,1.25,228.2,27.05,50.3,325.2,263,1.209,1.417,"NAN",27.93,"NAN",1315.214,922.689
"2026-05-27 20:38:55",4761671,35051,8,1.25,230.6,27.1,49.45,325.7,264.9,1.222,1.417,"NAN",27.93,"NAN",1328.808,920.9898
"2026-05-27 20:39:00",4761672,35051,8,1.417,227.6,27.15,49,323.8,263.8,1.236,1.417,"NAN",27.93,"NAN",1301.62,1299.921
"2026-05-27 20:39:05",4761673,35051,8,1.25,229,27.15,48.9,325.4,263.6,1.243,1.417,"NAN",27.93,"NAN",1315.214,895.5012
"2026-05-27 20:39:10",4761674,35051,8,1.25,226.9,27.15,49.05,323.6,263.3,1.25,1.417,"NAN",27.95,"NAN",1322.01,764.6588
"2026-05-27 20:39:15",4761675,35051,8,1.25,230.1,27.15,48.85,326.1,264,1.257,1.417,"NAN",27.95,"NAN",1332.205,1022.943
"2026-05-27 20:39:20",4761676,35051,8,1.25,227.4,27.15,48.55,324.7,262.7,1.264,1.417,"NAN",27.97,"NAN",1315.213,533.5619
"2026-05-27 20:39:25",4761677,35051,8,1.25,228.4,27.15,48.15,325.4,263,1.264,1.417,"NAN",27.97,"NAN",1325.408,914.192
"2026-05-27 20:39:30",4761678,35051,8,1.25,226.7,27.2,47.9,323.8,262.9,1.264,1.417,"NAN",27.97,"NAN",1322.01,628.7194
"2026-05-27 20:39:35",4761679,35051,8,1.25,227.8,27.2,47.85,325,262.8,1.264,1.417,"NAN",27.97,"NAN",1318.612,659.3058
"2026-05-27 20:39:40",4761680,35051,8,1.25,226.7,27.2,47.8,324.7,262,1.264,1.417,"NAN",27.97,"NAN",1308.416,1060.327
"2026-05-27 20:39:45",4761681,35051,8,1.25,228.4,27.25,47.8,326.1,262.3,1.271,1.417,"NAN",27.97,"NAN",1298.221,672.8997
"2026-05-27 20:39:50",4761682,35051,8,1.25,226.9,27.25,47.4,324.9,262,1.278,1.417,"NAN",27.97,"NAN",1301.619,802.0421
"2026-05-27 20:39:55",4761683,35051,8,1.25,226.9,27.25,46.8,325.2,261.7,1.278,1.417,"NAN",27.98,"NAN",1322.01,1005.951
"2026-05-27 20:40:00",4761684,35051,8,1.25,226.6,27.25,46.55,325,261.6,1.278,1.417,"NAN",28,"NAN",1339.002,737.4709
"2026-05-27 20:40:05",4761685,35051,8,1.25,227.4,27.3,46.4,325.7,261.7,1.278,1.417,"NAN",28,"NAN",1339.002,564.1482
"2026-05-27 20:40:10",4761686,35051,8,1.25,227.1,27.3,46.25,325.2,261.9,1.278,1.417,"NAN",28,"NAN",1342.401,859.8163
"2026-05-27 20:40:15",4761687,35051,8,1.25,226.8,27.35,46.3,324.5,262.3,1.271,1.417,"NAN",28,"NAN",1342.401,768.0573
"2026-05-27 20:40:20",4761688,35051,8,1.25,227.9,27.35,46.2,325.9,262,1.271,1.417,"NAN",28,"NAN",1352.596,988.9586
"2026-05-27 20:40:25",4761689,35051,8,1.417,225.3,27.35,46,323.6,261.7,1.278,1.417,"NAN",28,"NAN",1349.198,523.3665
"2026-05-27 20:40:30",4761690,35051,8,1.417,228.2,27.35,46.05,326.6,261.6,1.278,1.417,"NAN",28,"NAN",1359.393,601.5316
"2026-05-27 20:40:35",4761691,35051,8,1.25,226.1,27.35,46.1,324.7,261.4,1.271,1.417,"NAN",28,"NAN",1359.393,1383.183
"2026-05-27 20:40:40",4761692,35051,8,1.25,226,27.35,46.45,324.7,261.3,1.271,1.417,"NAN",28,"NAN",1359.393,703.486
"2026-05-27 20:40:45",4761693,35051,8,1.417,226,27.4,46.85,324.5,261.5,1.278,1.417,"NAN",28,"NAN",1369.589,800.3428
"2026-05-27 20:40:50",4761694,35051,8,1.417,224.3,27.4,47.75,322.8,261.5,1.285,1.417,"NAN",28.02,"NAN",1355.995,890.4026
"2026-05-27 20:40:55",4761695,35051,8,1.417,227.3,27.4,48.4,324.7,262.6,1.292,1.417,"NAN",28.03,"NAN",1355.995,844.5231
"2026-05-27 20:41:00",4761696,35051,8,1.25,227.6,27.4,49,324.3,263.3,1.285,1.417,"NAN",28.03,"NAN",1355.994,800.3422
"2026-05-27 20:41:05",4761697,35051,8,1.25,227.9,27.4,49.75,324.9,263,1.285,1.417,"NAN",28.03,"NAN",1352.595,849.6202
"2026-05-27 20:41:10",4761698,35051,8,1.25,227.7,27.4,50.55,324.9,262.8,1.285,1.417,"NAN",28.03,"NAN",1349.197,671.2
"2026-05-27 20:41:15",4761699,35051,8,1.25,228.2,27.4,50.95,325.2,263,1.285,1.417,"NAN",28.03,"NAN",1352.595,562.4486
"2026-05-27 20:41:20",4761700,35051,8,1.25,226.6,27.45,51.4,324.2,262.4,1.285,1.417,"NAN",28.03,"NAN",1355.994,1138.491
"2026-05-27 20:41:25",4761701,35051,8,1.25,228.1,27.4,51.85,325.7,262.4,1.285,1.417,"NAN",28.03,"NAN",1359.392,489.3813
"2026-05-27 20:41:30",4761702,35051,8,1.25,226,27.4,52.25,324.3,261.7,1.285,1.417,"NAN",28.03,"NAN",1352.595,948.1761
"2026-05-27 20:41:35",4761703,35051,8,1.084,226.7,27.4,52.25,324.5,262.2,1.278,1.417,"NAN",28.05,"NAN",1355.994,747.6658
"2026-05-27 20:41:40",4761704,35051,8,1.25,225.7,27.35,51.95,323.6,262.1,1.278,1.417,"NAN",28.05,"NAN",1349.197,720.478
"2026-05-27 20:41:45",4761705,35051,8,1.25,225.9,27.35,51.05,323.8,262.1,1.278,1.417,"NAN",28.06,"NAN",1352.595,973.6648
"2026-05-27 20:41:50",4761706,35051,8,1.084,227.8,27.35,50.2,325.4,262.4,1.271,1.417,"NAN",28.05,"NAN",1355.994,647.4106
"2026-05-27 20:41:55",4761707,35051,8,1.084,226,27.35,49.55,323.6,262.4,1.264,1.417,"NAN",28.06,"NAN",1345.798,749.3651
"2026-05-27 20:42:00",4761708,35051,8,1.084,228.3,27.35,49.75,326.1,262.2,1.257,1.417,"NAN",28.06,"NAN",1355.994,1004.251
"2026-05-27 20:42:05",4761709,35051,8,1.084,225.2,27.35,50.45,325.9,259.3,1.25,1.417,"NAN",28.06,"NAN",1366.189,744.2673
"2026-05-27 20:42:10",4761710,35051,8,1.084,219.1,27.4,52,324.2,254.9,1.243,1.417,"NAN",28.06,"NAN",1359.392,832.6278
"2026-05-27 20:42:15",4761711,35051,8,1.084,219.4,27.4,53.9,325,254.4,1.236,1.417,"NAN",28.06,"NAN",1359.392,1055.228
"2026-05-27 20:42:20",4761712,35051,8,1.084,220.7,27.4,55.05,326.1,254.6,1.229,1.417,"NAN",28.06,"NAN",1362.791,1021.244
"2026-05-27 20:42:25",4761713,35051,8,1.25,222.1,27.4,56.15,325.9,256.2,1.222,1.417,"NAN",28.06,"NAN",1366.189,859.8157
"2026-05-27 20:42:30",4761714,35051,8,1.25,221.6,27.4,56.95,324.7,256.9,1.216,1.417,"NAN",28.06,"NAN",1349.197,686.4932
"2026-05-27 20:42:35",4761715,35051,8,1.25,223,27.35,57.7,324.5,258.5,1.216,1.417,"NAN",28.06,"NAN",1350.896,596.4334
"2026-05-27 20:42:40",4761716,35051,8,1.25,223.9,27.35,57.45,325.4,258.5,1.216,1.417,"NAN",28.06,"NAN",1359.392,931.1838
"2026-05-27 20:42:45",4761717,35051,8,1.084,226.1,27.35,56.8,326.4,259.7,1.202,1.417,"NAN",28.06,"NAN",1362.79,519.9673
"2026-05-27 20:42:50",4761718,35051,8,1.084,226.4,27.35,56.15,325.9,260.5,1.188,1.417,"NAN",28.06,"NAN",1359.392,887.003
"2026-05-27 20:42:55",4761719,35051,8,1.084,223.6,27.25,54.6,324.3,259.3,1.174,1.25,"NAN",28.06,"NAN",1345.798,572.6437
"2026-05-27 20:43:00",4761720,35051,8,1.25,224.2,27.25,53.5,324.5,259.7,1.174,1.25,"NAN",28.06,"NAN",1349.196,910.7924
"2026-05-27 20:43:05",4761721,35051,8,1.25,225.7,27.25,52.9,325.2,260.5,1.174,1.25,"NAN",28.08,"NAN",1349.196,839.4243
"2026-05-27 20:43:10",4761722,35051,8,1.25,228.9,27.3,52.2,326.1,262.8,1.174,1.25,"NAN",28.06,"NAN",1350.895,1012.747
"2026-05-27 20:43:15",4761723,35051,8,1.25,231.6,27.3,51.6,327,264.6,1.174,1.25,"NAN",28.08,"NAN",1345.798,880.2061
"2026-05-27 20:43:20",4761724,35051,8,1.084,230.2,27.25,51.45,325.7,264.5,1.167,1.25,"NAN",28.08,"NAN",1339.001,1055.228
"2026-05-27 20:43:25",4761725,35051,8,1.084,230.7,27.3,51.55,325.7,265,1.16,1.25,"NAN",28.1,"NAN",1322.008,958.3711
"2026-05-27 20:43:30",4761726,35051,8,1.084,230,27.3,51.7,325.2,264.8,1.153,1.25,"NAN",28.1,"NAN",1315.211,734.0715
"2026-05-27 20:43:35",4761727,35051,8,1.084,229.2,27.35,51.45,324.9,264.3,1.153,1.25,"NAN",28.1,"NAN",1315.211,960.0703
"2026-05-27 20:43:40",4761728,35051,8,1.084,228.3,27.35,51.1,325.7,262.6,1.146,1.25,"NAN",28.1,"NAN",1339.001,1255.738
"2026-05-27 20:43:45",4761729,35051,8,0.917,228.2,27.35,50.85,324.7,263.5,1.132,1.25,"NAN",28.1,"NAN",1332.204,700.0867
"2026-05-27 20:43:50",4761730,35051,8,0.917,230.2,27.3,50.8,326.4,263.8,1.125,1.25,"NAN",28.1,"NAN",1339.001,776.5524
"2026-05-27 20:43:55",4761731,35051,8,1.084,230,27.35,50.65,325.7,264.3,1.125,1.25,"NAN",28.1,"NAN",1335.602,664.4026
"2026-05-27 20:44:00",4761732,35051,8,1.084,231,27.35,50.4,325.9,265.1,1.125,1.25,"NAN",28.11,"NAN",1332.204,676.2973
"2026-05-27 20:44:05",4761733,35051,8,1.084,231.3,27.35,50.7,325.4,265.9,1.125,1.25,"NAN",28.11,"NAN",1339.001,1192.866
"2026-05-27 20:44:10",4761734,35051,8,1.25,232.8,27.35,51.2,325.7,267.1,1.132,1.25,"NAN",28.11,"NAN",1335.602,752.7631
"2026-05-27 20:44:15",4761735,35051,8,1.084,237.3,27.35,51.5,327.5,269.8,1.132,1.25,"NAN",28.13,"NAN",1352.595,633.8163
"2026-05-27 20:44:20",4761736,35051,8,1.25,234.4,27.35,51.55,324.7,269.7,1.139,1.25,"NAN",28.13,"NAN",1339.001,727.2745
"2026-05-27 20:44:25",4761737,35051,8,1.084,237,27.35,51.05,326.4,270.6,1.132,1.25,"NAN",28.13,"NAN",1345.798,771.4547
"2026-05-27 20:44:30",4761738,35051,8,1.25,234.6,27.35,50.35,324.3,270.3,1.132,1.25,"NAN",28.13,"NAN",1344.098,516.5688
"2026-05-27 20:44:35",4761739,35051,8,1.25,236.8,27.35,49.8,325.6,271.2,1.132,1.25,"NAN",28.13,"NAN",1342.399,827.5293
"2026-05-27 20:44:40",4761740,35051,8,1.084,236.3,27.35,48.6,325.2,271.1,1.125,1.25,"NAN",28.13,"NAN",1345.797,819.0331
"2026-05-27 20:44:45",4761741,35051,8,1.084,237,27.35,47.6,326.1,270.9,1.125,1.25,"NAN",28.13,"NAN",1349.196,924.3859
"2026-05-27 20:44:50",4761742,35051,8,1.084,236.1,27.35,46.55,325.4,270.7,1.125,1.25,"NAN",28.13,"NAN",1345.797,1021.242
"2026-05-27 20:44:55",4761743,35051,8,1.084,237.7,27.35,45.65,327,270.7,1.125,1.25,"NAN",28.13,"NAN",1352.594,657.6054
"2026-05-27 20:45:00",4761744,35051,8,1.084,237.7,27.4,44.45,326.1,271.6,1.118,1.25,"NAN",28.15,"NAN",1345.797,623.6206
"2026-05-27 20:45:05",4761745,35051,8,1.25,237.7,27.4,43.95,325.9,271.8,1.118,1.25,"NAN",28.16,"NAN",1345.797,759.5598
"2026-05-27 20:45:10",4761746,35051,8,1.25,236.9,27.35,43.65,325.2,271.7,1.118,1.25,"NAN",28.16,"NAN",1342.399,650.8085
"2026-05-27 20:45:15",4761747,35051,8,1.084,238.2,27.45,43.35,325.9,272.3,1.111,1.25,"NAN",28.16,"NAN",1345.797,980.4608
"2026-05-27 20:45:20",4761748,35051,8,1.25,238.5,27.45,42.95,326.1,272.4,1.118,1.25,"NAN",28.16,"NAN",1352.594,1158.881
"2026-05-27 20:45:25",4761749,35051,8,1.084,238.6,27.45,42.7,325.9,272.7,1.118,1.25,"NAN",28.16,"NAN",1345.797,982.16
"2026-05-27 20:45:30",4761750,35051,8,1.084,236.5,27.5,42.6,323.6,272.9,1.118,1.25,"NAN",28.16,"NAN",1342.399,757.8605
"2026-05-27 20:45:35",4761751,35051,8,1.25,239.7,27.5,42.3,325.7,274,1.125,1.25,"NAN",28.18,"NAN",1342.399,679.6955
"2026-05-27 20:45:40",4761752,35051,8,1.084,239.3,27.55,42.25,325.2,274.1,1.125,1.25,"NAN",28.18,"NAN",1342.399,747.665
"2026-05-27 20:45:45",4761753,35051,8,1.084,241,27.6,42.15,326.6,274.4,1.132,1.25,"NAN",28.2,"NAN",1349.196,822.4316
"2026-05-27 20:45:50",4761754,35051,8,1.084,238.5,27.6,42.1,324,274.5,1.139,1.25,"NAN",28.2,"NAN",1339,1102.806
"2026-05-27 20:45:55",4761755,35051,8,1.25,241.2,27.6,42.05,326.1,275.1,1.146,1.25,"NAN",28.2,"NAN",1349.196,674.5978
"2026-05-27 20:46:00",4761756,35051,8,1.084,241.4,27.65,41.95,325.9,275.5,1.146,1.25,"NAN",28.2,"NAN",1345.797,1607.48
"2026-05-27 20:46:05",4761757,35051,8,1.25,240.9,27.65,41.6,325.4,275.5,1.153,1.25,"NAN",28.2,"NAN",1345.797,652.5077
"2026-05-27 20:46:10",4761758,35051,8,1.25,242.4,27.65,41.6,326.3,276.1,1.153,1.25,"NAN",28.2,"NAN",1340.699,740.8681
"2026-05-27 20:46:15",4761759,35051,8,1.084,241.9,27.65,41.55,326.1,275.8,1.153,1.25,"NAN",28.21,"NAN",1349.196,786.7476
"2026-05-27 20:46:20",4761760,35051,8,1.084,241,27.7,41.6,325.4,275.6,1.146,1.25,"NAN",28.23,"NAN",1339,903.9946
"2026-05-27 20:46:25",4761761,35051,8,1.084,242.9,27.7,41.55,326.8,276.1,1.146,1.25,"NAN",28.21,"NAN",1352.594,694.9883
"2026-05-27 20:46:30",4761762,35051,8,1.25,241.5,27.7,41.6,325.9,275.6,1.146,1.25,"NAN",28.23,"NAN",1345.797,946.4756
"2026-05-27 20:46:35",4761763,35051,8,1.25,242.3,27.7,41.8,326.8,275.5,1.146,1.25,"NAN",28.23,"NAN",1345.797,676.2968
"2026-05-27 20:46:40",4761764,35051,8,1.084,241.1,27.7,42,325.6,275.5,1.146,1.25,"NAN",28.23,"NAN",1340.699,599.8311
"2026-05-27 20:46:45",4761765,35051,8,1.25,241.3,27.7,42.5,325.6,275.7,1.153,1.25,"NAN",28.23,"NAN",1345.797,873.4084
"2026-05-27 20:46:50",4761766,35051,8,1.25,242.4,27.75,42.85,326.6,275.8,1.16,1.25,"NAN",28.23,"NAN",1345.797,977.0619
"2026-05-27 20:46:55",4761767,35051,8,1.084,240.9,27.75,42.85,324.7,276.2,1.16,1.25,"NAN",28.25,"NAN",1339,820.732
"2026-05-27 20:47:00",4761768,35051,8,1.084,241.1,27.75,42.65,324.9,276.2,1.16,1.25,"NAN",28.26,"NAN",1342.398,769.7548
"2026-05-27 20:47:05",4761769,35051,8,1.084,242.8,27.75,42.3,326.4,276.4,1.153,1.25,"NAN",28.26,"NAN",1339,878.5061
"2026-05-27 20:47:10",4761770,35051,8,1.084,242.8,27.75,42,326.1,276.7,1.146,1.25,"NAN",28.26,"NAN",1342.398,781.6495
"2026-05-27 20:47:15",4761771,35051,8,1.084,243.1,27.75,41.85,326.3,276.8,1.146,1.25,"NAN",28.26,"NAN",1342.398,632.1166
"2026-05-27 20:47:20",4761772,35051,8,1.084,242.1,27.75,41.7,325.2,276.9,1.139,1.25,"NAN",28.26,"NAN",1339,773.1533
"2026-05-27 20:47:25",4761773,35051,8,1.084,242,27.8,41.55,325,277,1.139,1.25,"NAN",28.26,"NAN",1339,696.6876
"2026-05-27 20:47:30",4761774,35051,8,1.084,243.1,27.75,41.4,326.1,277,1.139,1.25,"NAN",28.26,"NAN",1335.601,623.6204
"2026-05-27 20:47:35",4761775,35051,8,1.084,243.1,27.8,41.35,326.1,277,1.132,1.25,"NAN",28.26,"NAN",1335.601,820.732
"2026-05-27 20:47:40",4761776,35051,8,1.084,242.8,27.8,41.35,325.4,277.4,1.132,1.25,"NAN",28.3,"NAN",1335.601,812.2358
"2026-05-27 20:47:45",4761777,35051,8,1.084,243.2,27.85,41.15,325.7,277.5,1.132,1.25,"NAN",28.3,"NAN",1342.398,744.2663
"2026-05-27 20:47:50",4761778,35051,8,0.917,243.1,27.85,41,325.9,277.2,1.125,1.25,"NAN",28.3,"NAN",1339,683.0937
"2026-05-27 20:47:55",4761779,35051,8,0.917,242.6,27.85,41.1,325.2,277.4,1.111,1.25,"NAN",28.3,"NAN",1332.203,890.4008
"2026-05-27 20:48:00",4761780,35051,8,0.917,243.1,27.85,41.05,326.3,276.8,1.104,1.25,"NAN",28.3,"NAN",1335.601,706.8831
"2026-05-27 20:48:05",4761781,35051,8,0.917,242.6,27.9,41.4,326.6,276,1.09,1.25,"NAN",28.3,"NAN",1335.601,657.6051
"2026-05-27 20:48:10",4761782,35051,8,0.917,242.4,27.85,42.2,326.1,276.3,1.077,1.25,"NAN",28.31,"NAN",1335.601,710.2813
"2026-05-27 20:48:15",4761783,35051,8,1.084,242.1,27.85,43.1,327.1,275,1.077,1.25,"NAN",28.31,"NAN",1338.999,638.9133
"2026-05-27 20:48:20",4761784,35051,8,1.084,241.8,27.9,44.15,326.6,275.2,1.077,1.25,"NAN",28.33,"NAN",1340.698,694.9882
"2026-05-27 20:48:25",4761785,35051,8,1.084,241.2,27.9,45.35,325.7,275.5,1.077,1.25,"NAN",28.33,"NAN",1332.202,968.5654
"2026-05-27 20:48:30",4761786,35051,8,0.917,241.2,27.9,46.5,325.7,275.5,1.063,1.25,"NAN",28.33,"NAN",1328.804,628.7179
"2026-05-27 20:48:35",4761787,35051,8,0.917,242.1,27.9,47.05,326.8,275.3,1.049,1.25,"NAN",28.33,"NAN",1333.901,802.0402
"2026-05-27 20:48:40",4761788,35051,8,1.084,241.5,27.9,47.65,326.6,274.9,1.049,1.25,"NAN",28.33,"NAN",1328.804,764.6569
"2026-05-27 20:48:45",4761789,35051,8,0.917,243.1,27.9,48.4,327.8,275.3,1.035,1.25,"NAN",28.33,"NAN",1338.999,905.6936
"2026-05-27 20:48:50",4761790,35051,8,0.75,241.8,27.9,49.4,327,274.8,1.014,1.084,"NAN",28.33,"NAN",1332.202,394.2231
"2026-05-27 20:48:55",4761791,35051,8,0.917,241.7,27.9,50.1,327.5,274.2,1.007,1.084,"NAN",28.34,"NAN",1328.804,598.1317
"2026-05-27 20:49:00",4761792,35051,8,0.917,242.1,27.9,50.55,327.5,274.6,1,1.084,"NAN",28.36,"NAN",1335.601,922.686
"2026-05-27 20:49:05",4761793,35051,8,0.75,241,27.85,50.8,326.8,274.2,0.986,1.084,"NAN",28.34,"NAN",1328.804,644.011
"2026-05-27 20:49:10",4761794,35051,8,0.917,242.1,27.85,51.05,327.7,274.4,0.979,1.084,"NAN",28.36,"NAN",1325.405,1080.715
"2026-05-27 20:49:15",4761795,35051,8,0.75,241.9,27.85,51.45,326.8,275.1,0.965,1.084,"NAN",28.36,"NAN",1332.202,779.9501
"2026-05-27 20:49:20",4761796,35051,8,0.75,240.7,27.85,51.3,326.4,274.3,0.952,1.084,"NAN",28.36,"NAN",1325.405,851.3181
"2026-05-27 20:49:25",4761797,35051,8,0.583,244.1,27.8,50.55,327.5,276.6,0.931,1.084,"NAN",28.36,"NAN",1332.202,771.4539
"2026-05-27 20:49:30",4761798,35051,8,0.583,244.2,27.8,50.15,326.8,277.4,0.91,1.084,"NAN",28.36,"NAN",1322.007,807.1379
"2026-05-27 20:49:35",4761799,35051,8,0.583,245,27.75,50.05,327.5,277.5,0.889,1.084,"NAN",28.36,"NAN",1328.804,740.8676
"2026-05-27 20:49:40",4761800,35051,8,0.75,243.4,27.75,50.4,325.9,277.5,0.875,1.084,"NAN",28.39,"NAN",1323.706,579.44
"2026-05-27 20:49:45",4761801,35051,8,0.583,245.8,27.75,50.7,328,277.8,0.854,1.084,"NAN",28.39,"NAN",1328.804,654.2065
"2026-05-27 20:49:50",4761802,35051,8,0.75,245.4,27.8,51.1,327.8,277.6,0.847,1.084,"NAN",28.39,"NAN",1328.804,756.1607
"2026-05-27 20:49:55",4761803,35051,8,0.75,245.5,27.75,51.55,327.7,277.8,0.84,1.084,"NAN",28.39,"NAN",1328.804,1160.579
"2026-05-27 20:50:00",4761804,35051,8,0.75,245.6,27.75,51.8,326.8,278.8,0.833,1.084,"NAN",28.39,"NAN",1328.803,698.3865
"2026-05-27 20:50:05",4761805,35051,8,0.75,247,27.75,52,327.8,279.2,0.827,1.084,"NAN",28.39,"NAN",1325.405,389.1253
"2026-05-27 20:50:10",4761806,35051,8,0.583,248.3,27.75,52.05,328,280.3,0.813,1.084,"NAN",28.39,"NAN",1328.803,657.6047
"2026-05-27 20:50:15",4761807,35051,8,0.583,247.9,27.75,51.6,327.3,280.6,0.792,1.084,"NAN",28.39,"NAN",1325.405,538.6581
"2026-05-27 20:50:20",4761808,35051,8,0.75,249.4,27.75,51.55,327.5,281.9,0.778,1.084,"NAN",28.39,"NAN",1325.405,866.6109
"2026-05-27 20:50:25",4761809,35051,8,0.583,249.9,27.7,51.5,327.1,282.8,0.757,1.084,"NAN",28.43,"NAN",1322.006,485.9818
"2026-05-27 20:50:30",4761810,35051,8,0.75,250.4,27.7,51.75,327.5,282.9,0.75,1.084,"NAN",28.43,"NAN",1322.006,519.9666
"2026-05-27 20:50:35",4761811,35051,8,0.75,250.3,27.75,52.3,327.5,282.8,0.743,1.084,"NAN",28.43,"NAN",1318.608,802.0399
"2026-05-27 20:50:40",4761812,35051,8,0.583,250.3,27.75,52.8,327.3,283,0.722,0.917,"NAN",28.43,"NAN",1325.405,870.0094
"2026-05-27 20:50:45",4761813,35051,8,0.583,249.3,27.75,53.25,326.4,282.9,0.708,0.917,"NAN",28.43,"NAN",1315.209,785.0475
"2026-05-27 20:50:50",4761814,35051,8,0.583,251,27.75,53.9,327.5,283.5,0.702,0.917,"NAN",28.43,"NAN",1322.006,773.1529
"2026-05-27 20:50:55",4761815,35051,8,0.583,251.9,27.75,54.6,327.8,284.1,0.688,0.917,"NAN",28.44,"NAN",1322.006,970.2644
"2026-05-27 20:51:00",4761816,35051,8,0.75,251.9,27.75,55.4,327.1,284.8,0.681,0.917,"NAN",28.46,"NAN",1325.405,937.9789
"2026-05-27 20:51:05",4761817,35051,8,0.75,252.6,27.75,56.15,327.8,284.8,0.681,0.917,"NAN",28.46,"NAN",1325.405,751.0628
"2026-05-27 20:51:10",4761818,35051,8,0.583,252.3,27.75,56.8,326.8,285.5,0.667,0.75,"NAN",28.46,"NAN",1318.608,805.4384
"2026-05-27 20:51:15",4761819,35051,8,0.583,256,27.8,57.15,328,288,0.66,0.75,"NAN",28.46,"NAN",1330.503,762.9575
"2026-05-27 20:51:20",4761820,35051,8,0.75,255.2,27.75,57.15,327.3,287.9,0.66,0.75,"NAN",28.46,"NAN",1322.006,836.0247
"2026-05-27 20:51:25",4761821,35051,8,0.75,256.8,27.75,56.9,329.2,287.6,0.667,0.75,"NAN",28.46,"NAN",1325.405,749.3636
"2026-05-27 20:51:30",4761822,35051,8,0.75,254.4,27.7,56.15,327.7,286.7,0.674,0.75,"NAN",28.46,"NAN",1322.006,579.4399
"2026-05-27 20:51:35",4761823,35051,8,0.75,255.7,27.7,55.55,328.5,287.2,0.681,0.75,"NAN",28.48,"NAN",1325.405,895.498
"2026-05-27 20:51:40",4761824,35051,8,0.583,254.9,27.7,55.15,328.5,286.4,0.674,0.75,"NAN",28.48,"NAN",1322.006,890.4003
"2026-05-27 20:51:45",4761825,35051,8,0.75,254.3,27.75,54.8,327.8,286.5,0.681,0.75,"NAN",28.49,"NAN",1323.705,771.4535
"2026-05-27 20:51:50",4761826,35051,8,0.75,253.4,27.75,54.45,327.8,285.6,0.681,0.75,"NAN",28.49,"NAN",1323.705,669.4993
"2026-05-27 20:51:55",4761827,35051,8,0.75,253.6,27.7,54.3,328.5,285.1,0.681,0.75,"NAN",28.49,"NAN",1325.405,691.5894
"2026-05-27 20:52:00",4761828,35051,8,0.917,252.6,27.7,54.2,327.5,285.1,0.688,0.917,"NAN",28.49,"NAN",1318.608,847.9191
"2026-05-27 20:52:05",4761829,35051,8,0.75,253.1,27.7,54,327.8,285.3,0.688,0.917,"NAN",28.49,"NAN",1311.811,715.3787
"2026-05-27 20:52:10",4761830,35051,8,0.75,252.4,27.7,53.7,327.1,285.3,0.695,0.917,"NAN",28.49,"NAN",1318.608,786.7466
"2026-05-27 20:52:15",4761831,35051,8,0.917,253.5,27.7,53.3,328.2,285.3,0.708,0.917,"NAN",28.51,"NAN",1318.608,778.2504
"2026-05-27 20:52:20",4761832,35051,8,0.917,254.5,27.7,53.3,328.5,286,0.715,0.917,"NAN",28.53,"NAN",1315.209,970.2642
"2026-05-27 20:52:25",4761833,35051,8,0.75,253.7,27.7,53.4,327.1,286.6,0.722,0.917,"NAN",28.53,"NAN",1315.209,768.055
"2026-05-27 20:52:30",4761834,35051,8,0.917,255.3,27.7,53.3,327.3,288,0.729,0.917,"NAN",28.53,"NAN",1315.209,910.7909
"2026-05-27 20:52:35",4761835,35051,8,0.917,257.7,27.7,53.3,328.9,288.8,0.736,0.917,"NAN",28.53,"NAN",1322.006,700.0856
"2026-05-27 20:52:40",4761836,35051,8,0.917,257,27.7,53.2,327.1,289.9,0.75,0.917,"NAN",28.53,"NAN",1315.209,992.3542
"2026-05-27 20:52:45",4761837,35051,8,0.917,257.9,27.7,52.6,328,289.9,0.764,0.917,"NAN",28.53,"NAN",1322.006,907.3924
"2026-05-27 20:52:50",4761838,35051,8,0.917,259.3,27.7,52.2,328,291.3,0.778,0.917,"NAN",28.53,"NAN",1318.608,926.084
"2026-05-27 20:52:55",4761839,35051,8,0.917,258.5,27.7,51.8,327.8,290.7,0.792,0.917,"NAN",28.54,"NAN",1311.811,732.371
"2026-05-27 20:53:00",4761840,35051,8,0.917,259.6,27.7,51.75,328.9,290.7,0.799,0.917,"NAN",28.56,"NAN",1322.006,895.4977
"2026-05-27 20:53:05",4761841,35051,8,0.917,258.2,27.75,51.85,327.5,290.7,0.806,0.917,"NAN",28.56,"NAN",1315.209,813.9344
"2026-05-27 20:53:10",4761842,35051,8,1.084,257.8,27.7,52,326.4,291.4,0.827,1.084,"NAN",28.56,"NAN",1316.908,1007.647
"2026-05-27 20:53:15",4761843,35051,8,0.917,259.7,27.7,52.15,327.8,291.9,0.84,1.084,"NAN",28.56,"NAN",1308.412,657.6046
"2026-05-27 20:53:20",4761844,35051,8,0.917,261.1,27.75,52.25,328,293.1,0.847,1.084,"NAN",28.56,"NAN",1315.209,853.0168
"2026-05-27 20:53:25",4761845,35051,8,1.084,261,27.75,52.1,327.7,293.3,0.861,1.084,"NAN",28.58,"NAN",1308.412,841.1222
"2026-05-27 20:53:30",4761846,35051,8,0.917,260.6,27.75,52.05,327.1,293.5,0.868,1.084,"NAN",28.58,"NAN",1311.811,679.6947
"2026-05-27 20:53:35",4761847,35051,8,0.917,260.4,27.75,52.1,326.4,294,0.875,1.084,"NAN",28.59,"NAN",1311.811,819.032
"2026-05-27 20:53:40",4761848,35051,8,0.75,260.8,27.8,52.05,326.1,294.7,0.882,1.084,"NAN",28.59,"NAN",1308.412,1058.624
"2026-05-27 20:53:45",4761849,35051,8,0.917,263,27.85,51.95,327,296,0.889,1.084,"NAN",28.59,"NAN",1308.412,460.4931
"2026-05-27 20:53:50",4761850,35051,8,0.917,263.8,27.85,51.75,327.8,296,0.896,1.084,"NAN",28.59,"NAN",1308.412,740.8671
"2026-05-27 20:53:55",4761851,35051,8,0.917,264.1,27.9,51.45,327.5,296.6,0.903,1.084,"NAN",28.59,"NAN",1308.412,635.5145
"2026-05-27 20:54:00",4761852,35051,8,0.917,264.7,27.9,51.25,327.7,297,0.903,1.084,"NAN",28.59,"NAN",1313.51,934.5801
"2026-05-27 20:54:05",4761853,35051,8,0.917,264.4,27.95,51.05,327.5,296.9,0.91,1.084,"NAN",28.59,"NAN",1305.014,785.0472
"2026-05-27 20:54:10",4761854,35051,8,0.917,265.2,27.95,50.9,328.2,297,0.917,1.084,"NAN",28.59,"NAN",1305.014,819.032
"2026-05-27 20:54:15",4761855,35051,8,0.75,265.1,27.95,50.7,327.5,297.6,0.91,1.084,"NAN",28.61,"NAN",1308.412,859.8137
"2026-05-27 20:54:20",4761856,35051,8,0.917,264.7,27.95,50.55,327,297.7,0.91,1.084,"NAN",28.63,"NAN",1301.615,630.4167
"2026-05-27 20:54:25",4761857,35051,8,0.75,266.1,28,50.5,327.8,298.3,0.91,1.084,"NAN",28.61,"NAN",1306.713,569.2442
"2026-05-27 20:54:30",4761858,35051,8,0.75,266,28.05,50.2,327.5,298.5,0.903,1.084,"NAN",28.63,"NAN",1310.111,346.6443
"2026-05-27 20:54:35",4761859,35051,8,0.917,267.1,28.05,49.9,328,299.1,0.903,1.084,"NAN",28.63,"NAN",1305.014,706.8824
"2026-05-27 20:54:40",4761860,35051,8,0.75,267.1,28.05,49.65,327.5,299.6,0.896,1.084,"NAN",28.63,"NAN",1305.014,667.7999
"2026-05-27 20:54:45",4761861,35051,8,0.75,267.8,28.05,49.3,328,299.8,0.889,1.084,"NAN",28.63,"NAN",1308.412,710.2809
"2026-05-27 20:54:50",4761862,35051,8,0.75,267,28.1,49,327.1,299.9,0.882,1.084,"NAN",28.63,"NAN",1301.615,667.7999
"2026-05-27 20:54:55",4761863,35051,8,0.75,268.1,28.15,48.9,328.2,299.9,0.875,1.084,"NAN",28.63,"NAN",1301.615,559.0488
"2026-05-27 20:55:00",4761864,35051,8,0.75,268.8,28.15,48.7,328.9,299.9,0.868,1.084,"NAN",28.63,"NAN",1301.615,832.6259
"2026-05-27 20:55:05",4761865,35051,8,0.75,268.7,28.15,48.7,328.2,300.5,0.861,1.084,"NAN",28.64,"NAN",1301.615,688.1908
"2026-05-27 20:55:10",4761866,35051,8,0.75,267.4,28.2,48.75,326.8,300.6,0.847,1.084,"NAN",28.66,"NAN",1305.014,795.2427
"2026-05-27 20:55:15",4761867,35051,8,0.75,267.7,28.25,48.75,327.1,300.6,0.84,1.084,"NAN",28.66,"NAN",1298.217,698.3862
"2026-05-27 20:55:20",4761868,35051,8,0.75,267.4,28.25,48.7,326.8,300.6,0.833,1.084,"NAN",28.66,"NAN",1298.217,604.9282
"2026-05-27 20:55:25",4761869,35051,8,0.75,268.6,28.25,48.8,328,300.6,0.82,0.917,"NAN",28.66,"NAN",1301.615,764.6564
"2026-05-27 20:55:30",4761870,35051,8,0.75,268.8,28.3,49.1,328.4,300.4,0.813,0.917,"NAN",28.66,"NAN",1301.615,842.8212
"2026-05-27 20:55:35",4761871,35051,8,0.75,268.5,28.3,49.2,328,300.5,0.806,0.917,"NAN",28.66,"NAN",1298.217,791.8442
"2026-05-27 20:55:40",4761872,35051,8,0.917,266,28.3,49.1,326.8,299.2,0.813,0.917,"NAN",28.66,"NAN",1298.217,1124.895
"2026-05-27 20:55:45",4761873,35051,8,0.75,266.6,28.35,49.1,327.5,299.1,0.806,0.917,"NAN",28.66,"NAN",1303.314,625.319
"2026-05-27 20:55:50",4761874,35051,8,0.75,266.1,28.35,48.9,327.5,298.6,0.799,0.917,"NAN",28.68,"NAN",1298.217,451.9969
"2026-05-27 20:55:55",4761875,35051,8,0.75,266.6,28.35,48.95,328,298.6,0.792,0.917,"NAN",28.69,"NAN",1294.818,496.177
"2026-05-27 20:56:00",4761876,35051,8,0.917,266.2,28.4,48.8,328.5,297.7,0.792,0.917,"NAN",28.69,"NAN",1299.916,688.1907
"2026-05-27 20:56:05",4761877,35051,8,0.917,264.3,28.4,48.6,327,297.3,0.792,0.917,"NAN",28.69,"NAN",1294.818,569.2442
"2026-05-27 20:56:10",4761878,35051,8,0.75,266,28.45,48.5,328.7,297.3,0.785,0.917,"NAN",28.69,"NAN",1299.916,868.3098
"2026-05-27 20:56:15",4761879,35051,8,0.75,264.2,28.45,48.25,327.8,296.4,0.785,0.917,"NAN",28.69,"NAN",1294.818,654.206
"2026-05-27 20:56:20",4761880,35051,8,0.917,263.2,28.45,47.85,327.3,295.9,0.785,0.917,"NAN",28.69,"NAN",1296.517,739.1678
"2026-05-27 20:56:25",4761881,35051,8,0.917,262.6,28.5,47.4,327,295.6,0.792,0.917,"NAN",28.69,"NAN",1294.818,791.8442
"2026-05-27 20:56:30",4761882,35051,8,0.917,263.7,28.5,47.1,328.2,295.5,0.799,0.917,"NAN",28.69,"NAN",1294.818,779.9495
"2026-05-27 20:56:35",4761883,35051,8,0.917,262.5,28.5,46.65,327.7,294.8,0.799,0.917,"NAN",28.71,"NAN",1296.517,677.9953
"2026-05-27 20:56:40",4761884,35051,8,0.917,262.4,28.5,46.45,327.7,294.7,0.806,0.917,"NAN",28.73,"NAN",1293.119,844.5205
"2026-05-27 20:56:45",4761885,35051,8,0.917,262.7,28.5,46.2,328.7,294,0.813,0.917,"NAN",28.73,"NAN",1294.818,932.8808
"2026-05-27 20:56:50",4761886,35051,8,0.917,261.6,28.5,45.85,328,293.6,0.82,0.917,"NAN",28.73,"NAN",1291.42,776.551
"2026-05-27 20:56:55",4761887,35051,8,0.917,260.5,28.5,45.2,327.1,293.4,0.827,0.917,"NAN",28.73,"NAN",1291.42,841.122
"2026-05-27 20:57:00",4761888,35051,8,0.917,260.2,28.45,45,327.3,292.9,0.833,0.917,"NAN",28.73,"NAN",1291.42,723.8747
"2026-05-27 20:57:05",4761889,35051,8,0.917,260.6,28.45,44.7,327.7,292.9,0.84,0.917,"NAN",28.73,"NAN",1284.623,856.4152
"2026-05-27 20:57:10",4761890,35051,8,0.917,259.4,28.45,44.45,327.8,291.6,0.847,0.917,"NAN",28.73,"NAN",1291.419,815.6334
"2026-05-27 20:57:15",4761891,35051,8,0.917,259.9,28.5,44.05,328.9,291,0.854,0.917,"NAN",28.73,"NAN",1294.818,924.3845
"2026-05-27 20:57:20",4761892,35051,8,1.084,258.9,28.45,43.7,328.2,290.7,0.868,1.084,"NAN",28.76,"NAN",1288.021,926.0837
"2026-05-27 20:57:25",4761893,35051,8,0.917,258,28.45,43.15,328,290,0.875,1.084,"NAN",28.76,"NAN",1288.021,881.9036
"2026-05-27 20:57:30",4761894,35051,8,0.917,257.6,28.45,42.5,328,289.6,0.882,1.084,"NAN",28.76,"NAN",1284.623,657.6044
"2026-05-27 20:57:35",4761895,35051,8,1.084,255.5,28.4,42,327.7,287.8,0.896,1.084,"NAN",28.76,"NAN",1288.021,706.8823
"2026-05-27 20:57:40",4761896,35051,8,1.084,254.8,28.4,41.35,327.3,287.5,0.903,1.084,"NAN",28.76,"NAN",1281.224,934.5799
"2026-05-27 20:57:45",4761897,35051,8,1.084,255.4,28.4,41.1,328,287.4,0.917,1.084,"NAN",28.76,"NAN",1288.021,841.1219
"2026-05-27 20:57:50",4761898,35051,8,1.084,256,28.4,40.8,328.5,287.5,0.931,1.084,"NAN",28.76,"NAN",1284.623,652.5067
"2026-05-27 20:57:55",4761899,35051,8,1.084,254.8,28.4,40.6,327.5,287.3,0.945,1.084,"NAN",28.76,"NAN",1277.826,771.4532
"2026-05-27 20:58:00",4761900,35051,8,1.084,254.3,28.4,40.1,327.1,287.2,0.952,1.084,"NAN",28.78,"NAN",1284.623,652.5067
"2026-05-27 20:58:05",4761901,35051,8,1.084,252.3,28.4,40,325.9,286.4,0.959,1.084,"NAN",28.78,"NAN",1281.224,553.951
"2026-05-27 20:58:10",4761902,35051,8,1.084,253.3,28.4,39.85,326.8,286.5,0.972,1.084,"NAN",28.79,"NAN",1281.224,735.7692
"2026-05-27 20:58:15",4761903,35051,8,1.084,252.7,28.35,39.8,327.1,285.6,0.986,1.084,"NAN",28.79,"NAN",1281.224,669.499
"2026-05-27 20:58:20",4761904,35051,8,1.084,253.3,28.35,39.7,327.8,285.5,0.993,1.084,"NAN",28.79,"NAN",1281.224,762.957
"2026-05-27 20:58:25",4761905,35051,8,1.25,252.5,28.35,39.8,327.1,285.4,1.007,1.25,"NAN",28.79,"NAN",1277.826,463.8915
"2026-05-27 20:58:30",4761906,35051,8,1.25,252.6,28.35,39.75,327.3,285.3,1.021,1.25,"NAN",28.79,"NAN",1277.826,645.7097
"2026-05-27 20:58:35",4761907,35051,8,1.25,252.9,28.35,39.6,327.5,285.4,1.035,1.25,"NAN",28.79,"NAN",1284.623,603.2288
"2026-05-27 20:58:40",4761908,35051,8,1.084,252.3,28.35,39.6,326.8,285.5,1.042,1.25,"NAN",28.79,"NAN",1274.427,939.6776
"2026-05-27 20:58:45",4761909,35051,8,1.25,253.2,28.35,39.6,327.7,285.5,1.056,1.25,"NAN",28.79,"NAN",1281.224,722.1754
"2026-05-27 20:58:50",4761910,35051,8,1.084,250.5,28.35,39.6,325.4,285.1,1.063,1.25,"NAN",28.81,"NAN",1272.728,435.0045
"2026-05-27 20:58:55",4761911,35051,8,1.084,252.2,28.35,39.55,327.1,285.1,1.07,1.25,"NAN",28.83,"NAN",1281.224,694.9876
"2026-05-27 20:59:00",4761912,35051,8,1.084,250.6,28.35,39.55,326.1,284.5,1.077,1.25,"NAN",28.83,"NAN",1274.427,603.2288
"2026-05-27 20:59:05",4761913,35051,8,1.084,251.9,28.35,39.5,327.5,284.4,1.084,1.25,"NAN",28.83,"NAN",1279.525,480.8838
"2026-05-27 20:59:10",4761914,35051,8,1.084,250.8,28.35,39.6,326.6,284.2,1.09,1.25,"NAN",28.83,"NAN",1267.63,593.0334
"2026-05-27 20:59:15",4761915,35051,8,1.084,251.7,28.35,39.6,328.2,283.5,1.097,1.25,"NAN",28.83,"NAN",1282.923,783.3478
"2026-05-27 20:59:20",4761916,35051,8,0.917,250.2,28.4,39.6,327.5,282.7,1.09,1.25,"NAN",28.83,"NAN",1274.427,728.9722
"2026-05-27 20:59:25",4761917,35051,8,0.917,248.1,28.35,39.55,326.4,281.7,1.09,1.25,"NAN",28.83,"NAN",1277.825,640.612
"2026-05-27 20:59:30",4761918,35051,8,1.084,247.7,28.35,39.6,326.8,280.9,1.097,1.25,"NAN",28.83,"NAN",1274.427,854.7157
"2026-05-27 20:59:35",4761919,35051,8,0.917,247.6,28.35,39.55,327.1,280.5,1.09,1.25,"NAN",28.84,"NAN",1267.63,762.957
"2026-05-27 20:59:40",4761920,35051,8,1.084,246,28.4,39.55,326.4,279.6,1.09,1.25,"NAN",28.86,"NAN",1277.825,943.076
"2026-05-27 20:59:45",4761921,35051,8,0.917,246.8,28.35,39.65,328,278.8,1.084,1.25,"NAN",28.86,"NAN",1274.427,654.2059
"2026-05-27 20:59:50",4761922,35051,8,1.084,244.9,28.35,39.65,327.1,277.8,1.084,1.25,"NAN",28.86,"NAN",1277.825,793.5432
"2026-05-27 20:59:55",4761923,35051,8,0.917,245,28.35,39.7,327.1,277.9,1.077,1.25,"NAN",28.86,"NAN",1274.427,708.5814
"2026-05-27 21:00:00",4761924,35051,8,0.917,245.1,28.35,39.65,327.5,277.6,1.07,1.25,"NAN",28.86,"NAN",1277.825,824.1295
"2026-05-27 21:00:05",4761925,35051,8,0.917,244.3,28.3,39.55,326.6,277.7,1.063,1.25,"NAN",28.86,"NAN",1264.232,858.1142
"2026-05-27 21:00:10",4761926,35051,8,0.917,243.3,28.35,39.5,326.4,276.9,1.056,1.25,"NAN",28.86,"NAN",1264.232,579.4395
"2026-05-27 21:00:15",4761927,35051,8,0.917,243.1,28.3,39.55,326.4,276.7,1.049,1.25,"NAN",28.86,"NAN",1264.232,584.5372
"2026-05-27 21:00:20",4761928,35051,8,0.917,244.1,28.3,39.6,327.5,276.6,1.042,1.25,"NAN",28.88,"NAN",1271.029,506.3723
"2026-05-27 21:00:25",4761929,35051,8,0.917,245.1,28.3,39.55,328.5,276.6,1.028,1.25,"NAN",28.88,"NAN",1274.427,553.9509
"2026-05-27 21:00:30",4761930,35051,8,0.917,243.9,28.3,39.6,327.7,276.2,1.014,1.25,"NAN",28.89,"NAN",1274.427,683.0929
"2026-05-27 21:00:35",4761931,35051,8,0.917,243.1,28.3,39.6,327.1,276,1,1.25,"NAN",28.88,"NAN",1271.029,491.0792
"2026-05-27 21:00:40",4761932,35051,8,0.917,243,28.3,39.55,327,276,0.993,1.25,"NAN",28.89,"NAN",1264.232,715.3784
"2026-05-27 21:00:45",4761933,35051,8,0.917,243.2,28.3,39.55,327.3,275.9,0.979,1.084,"NAN",28.89,"NAN",1267.63,538.6578
"2026-05-27 21:00:50",4761934,35051,8,0.917,243,28.3,39.65,327.1,275.9,0.972,1.084,"NAN",28.89,"NAN",1260.833,1082.413
"2026-05-27 21:00:55",4761935,35051,8,0.917,243.9,28.3,39.6,328.9,275,0.965,1.084,"NAN",28.89,"NAN",1274.427,737.4684
"2026-05-27 21:01:00",4761936,35051,8,0.917,242.7,28.3,39.85,327.8,274.9,0.959,1.084,"NAN",28.89,"NAN",1267.63,948.1736
"2026-05-27 21:01:05",4761937,35051,8,0.917,242.4,28.35,40.25,327.8,274.6,0.952,1.084,"NAN",28.89,"NAN",1271.028,825.8287
"2026-05-27 21:01:10",4761938,35051,8,1.084,242,28.3,41.2,328.4,273.6,0.952,1.084,"NAN",28.89,"NAN",1267.63,501.2746
"2026-05-27 21:01:15",4761939,35051,8,1.084,240.4,28.3,42.3,327.8,272.6,0.952,1.084,"NAN",28.91,"NAN",1264.232,761.2577
"2026-05-27 21:01:20",4761940,35051,8,1.084,238.9,28.3,43.9,326.6,272.3,0.959,1.084,"NAN",28.93,"NAN",1267.63,774.8516
"2026-05-27 21:01:25",4761941,35051,8,0.917,239.1,28.3,45.7,327,272.1,0.959,1.084,"NAN",28.93,"NAN",1260.833,745.9645
"2026-05-27 21:01:30",4761942,35051,8,0.917,236.6,28.3,47.65,325.4,271.2,0.952,1.084,"NAN",28.93,"NAN",1260.833,771.4531
"2026-05-27 21:01:35",4761943,35051,8,0.917,237.3,28.3,48.4,326.6,270.7,0.952,1.084,"NAN",28.93,"NAN",1260.833,722.1753
"2026-05-27 21:01:40",4761944,35051,8,1.084,235.5,28.3,48.3,325.2,270.3,0.952,1.084,"NAN",28.93,"NAN",1254.036,453.696
"2026-05-27 21:01:45",4761945,35051,8,0.917,236.9,28.25,47.35,326.6,270.3,0.952,1.084,"NAN",28.93,"NAN",1257.435,584.5372
"2026-05-27 21:01:50",4761946,35051,8,0.917,236.4,28.2,46.4,326.1,270.3,0.945,1.084,"NAN",28.93,"NAN",1260.833,570.9432
"2026-05-27 21:01:55",4761947,35051,8,1.084,238.8,28.2,46,327.7,271.1,0.952,1.084,"NAN",28.93,"NAN",1260.833,1009.346
"2026-05-27 21:02:00",4761948,35051,8,1.084,238.8,28.2,45.8,327.7,271.1,0.959,1.084,"NAN",28.93,"NAN",1260.833,416.3128
"2026-05-27 21:02:05",4761949,35051,8,1.084,238.7,28.2,45.95,327.7,271,0.965,1.084,"NAN",28.93,"NAN",1257.435,861.5126
"2026-05-27 21:02:10",4761950,35051,8,0.917,239,28.2,46.1,328,271,0.965,1.084,"NAN",28.93,"NAN",1260.833,757.8592
"2026-05-27 21:02:15",4761951,35051,8,0.917,238.5,28.15,45.85,327.3,271.2,0.965,1.084,"NAN",28.93,"NAN",1264.232,698.386
"2026-05-27 21:02:20",4761952,35051,8,0.917,238.5,28.15,45.4,327.1,271.4,0.965,1.084,"NAN",28.94,"NAN",1260.833,625.3188
"2026-05-27 21:02:25",4761953,35051,8,0.917,240.1,28.15,44.65,327.8,272.3,0.965,1.084,"NAN",28.96,"NAN",1264.232,1121.496
"2026-05-27 21:02:30",4761954,35051,8,0.917,240.6,28.15,43.6,327.8,272.8,0.965,1.084,"NAN",28.96,"NAN",1260.833,847.9187
"2026-05-27 21:02:35",4761955,35051,8,0.917,240.4,28.15,42.45,327.5,272.9,0.965,1.084,"NAN",28.96,"NAN",1260.833,679.6943
"2026-05-27 21:02:40",4761956,35051,8,1.084,239.4,28.15,41.9,326.6,272.8,0.972,1.084,"NAN",28.96,"NAN",1257.434,666.1004
"2026-05-27 21:02:45",4761957,35051,8,1.084,240,28.15,41.65,327.3,272.7,0.979,1.084,"NAN",28.96,"NAN",1254.036,642.3111
"2026-05-27 21:02:50",4761958,35051,8,1.084,240.8,28.15,41.9,328.5,272.3,0.986,1.084,"NAN",28.96,"NAN",1264.231,625.3187
"2026-05-27 21:02:55",4761959,35051,8,0.917,239.7,28.15,43.05,327.5,272.2,0.986,1.084,"NAN",28.96,"NAN",1257.434,577.7401
"2026-05-27 21:03:00",4761960,35051,8,0.917,238.8,28.15,44.15,327.8,271,0.986,1.084,"NAN",28.96,"NAN",1257.434,637.2134
"2026-05-27 21:03:05",4761961,35051,8,0.917,238.8,28.1,45.1,327.8,271,0.986,1.084,"NAN",28.96,"NAN",1260.833,817.3323
"2026-05-27 21:03:10",4761962,35051,8,1.084,239.2,28.15,45.9,327.8,271.4,0.986,1.084,"NAN",28.98,"NAN",1260.833,689.8897
"2026-05-27 21:03:15",4761963,35051,8,1.084,238.9,28.15,46.7,327.8,271.1,0.986,1.084,"NAN",28.96,"NAN",1260.833,594.7325
"2026-05-27 21:03:20",4761964,35051,8,1.084,237.5,28.15,46.85,326.4,271.1,0.986,1.084,"NAN",28.99,"NAN",1254.036,788.4454
"2026-05-27 21:03:25",4761965,35051,8,0.917,240,28.15,46.65,328.9,271.1,0.986,1.084,"NAN",28.99,"NAN",1267.63,786.7461
"2026-05-27 21:03:30",4761966,35051,8,0.917,238,28.1,46.6,327,271,0.986,1.084,"NAN",28.99,"NAN",1254.036,698.3859
"2026-05-27 21:03:35",4761967,35051,8,1.084,239.2,28.1,47,328.2,271,0.993,1.084,"NAN",28.99,"NAN",1264.231,728.9721
"2026-05-27 21:03:40",4761968,35051,8,1.084,238.2,28.1,47.55,327.3,270.9,0.993,1.084,"NAN",28.99,"NAN",1250.637,853.0163
"2026-05-27 21:03:45",4761969,35051,8,1.084,238,28.1,48.15,328.5,269.5,1,1.084,"NAN",28.99,"NAN",1260.833,458.7936
"2026-05-27 21:03:50",4761970,35051,8,1.084,238.4,28.1,48.65,329.6,268.8,1.007,1.084,"NAN",28.99,"NAN",1257.434,559.0485
"2026-05-27 21:03:55",4761971,35051,8,1.084,237.9,28.1,49.55,329.4,268.5,1.007,1.084,"NAN",28.99,"NAN",1250.637,548.8531
"2026-05-27 21:04:00",4761972,35051,8,0.917,237.5,28.05,50.25,329.2,268.3,1,1.084,"NAN",28.99,"NAN",1267.63,548.8531
"2026-05-27 21:04:05",4761973,35051,8,0.917,235.9,28.05,50.85,327.5,268.4,0.993,1.084,"NAN",28.99,"NAN",1247.239,677.9951
"2026-05-27 21:04:10",4761974,35051,8,0.917,237.6,28.05,51.15,329.2,268.4,0.993,1.084,"NAN",28.99,"NAN",1260.833,565.8455
"2026-05-27 21:04:15",4761975,35051,8,0.917,235.7,28.05,51.05,327.1,268.6,0.993,1.084,"NAN",28.99,"NAN",1257.434,654.2057
"2026-05-27 21:04:20",4761976,35051,8,0.917,236.7,28,50.85,327.8,268.9,0.993,1.084,"NAN",28.99,"NAN",1247.239,819.0316
"2026-05-27 21:04:25",4761977,35051,8,0.917,238.6,28,50.9,328.4,270.2,0.993,1.084,"NAN",28.99,"NAN",1257.434,762.9568
"2026-05-27 21:04:30",4761978,35051,8,1.084,237.8,28,50.9,328.4,269.4,1,1.084,"NAN",29.01,"NAN",1250.637,859.8132
"2026-05-27 21:04:35",4761979,35051,8,1.084,237.7,28.05,51.05,328.2,269.5,1.007,1.084,"NAN",29.01,"NAN",1250.637,701.7844
"2026-05-27 21:04:40",4761980,35051,8,0.917,237.6,28,51.4,328.5,269.1,1,1.084,"NAN",29.01,"NAN",1247.239,791.8438
"2026-05-27 21:04:45",4761981,35051,8,1.084,238.4,27.95,51.65,328.9,269.5,1,1.084,"NAN",29.03,"NAN",1257.434,664.4011
"2026-05-27 21:04:50",4761982,35051,8,0.917,238.8,28,52.15,329.4,269.4,0.993,1.084,"NAN",29.03,"NAN",1260.833,963.4666
"2026-05-27 21:04:55",4761983,35051,8,1.084,239.6,28,52.65,329.2,270.4,1,1.084,"NAN",29.03,"NAN",1247.239,404.4181
"2026-05-27 21:05:00",4761984,35051,8,1.084,240.1,27.95,53.85,329.8,270.3,1.007,1.084,"NAN",29.03,"NAN",1254.036,766.3553
"2026-05-27 21:05:05",4761985,35051,8,1.084,239.7,27.95,54.75,329.4,270.3,1.014,1.084,"NAN",29.03,"NAN",1247.239,817.3323
"2026-05-27 21:05:10",4761986,35051,8,1.084,239.7,27.95,55.65,329.4,270.3,1.014,1.084,"NAN",29.03,"NAN",1250.637,722.1752
"2026-05-27 21:05:15",4761987,35051,8,1.084,240,27.95,56.45,329.1,270.9,1.014,1.084,"NAN",29.03,"NAN",1247.239,812.2347
"2026-05-27 21:05:20",4761988,35051,8,1.084,239.4,27.95,57.6,328.4,271,1.014,1.084,"NAN",29.03,"NAN",1254.036,791.8438
"2026-05-27 21:05:25",4761989,35051,8,1.084,240.4,27.9,57.85,329.4,271,1.021,1.084,"NAN",29.03,"NAN",1257.434,421.4105
"2026-05-27 21:05:30",4761990,35051,8,1.084,240.2,27.95,58.2,328.7,271.5,1.028,1.084,"NAN",29.03,"NAN",1247.239,861.5125
"2026-05-27 21:05:35",4761991,35051,8,0.917,239.7,27.9,58.2,328.4,271.3,1.021,1.084,"NAN",29.03,"NAN",1243.841,805.4377
"2026-05-27 21:05:40",4761992,35051,8,1.084,241.3,27.9,58.1,330.1,271.2,1.021,1.084,"NAN",29.03,"NAN",1257.434,667.7996
"2026-05-27 21:05:45",4761993,35051,8,1.084,240.8,27.9,58,329.6,271.2,1.021,1.084,"NAN",29.03,"NAN",1250.637,1104.503
"2026-05-27 21:05:50",4761994,35051,8,1.084,238.6,27.9,57.95,327.7,270.9,1.021,1.084,"NAN",29.03,"NAN",1247.239,450.2975
"2026-05-27 21:05:55",4761995,35051,8,1.084,238.8,27.85,57.95,328.2,270.6,1.021,1.084,"NAN",29.03,"NAN",1250.637,808.8362
"2026-05-27 21:06:00",4761996,35051,8,0.917,239.7,27.85,57.8,329.1,270.6,1.021,1.084,"NAN",29.03,"NAN",1248.938,406.1173
"2026-05-27 21:06:05",4761997,35051,8,1.084,238.3,27.85,57.5,328,270.3,1.028,1.084,"NAN",29.03,"NAN",1247.239,1038.233
"2026-05-27 21:06:10",4761998,35051,8,0.917,238.3,27.8,57.35,328,270.3,1.028,1.084,"NAN",29.03,"NAN",1243.841,798.6407
"2026-05-27 21:06:15",4761999,35051,8,1.084,239.1,27.8,57.1,328.7,270.4,1.035,1.084,"NAN",29.04,"NAN",1247.239,637.2134
"2026-05-27 21:06:20",4762000,35051,8,0.917,239.3,27.8,56.75,328.5,270.8,1.035,1.084,"NAN",29.03,"NAN",1243.841,625.3187
"2026-05-27 21:06:25",4762001,35051,8,0.917,238.3,27.75,56.45,327.5,270.8,1.035,1.084,"NAN",29.04,"NAN",1243.841,445.1997
"2026-05-27 21:06:30",4762002,35051,8,0.917,240.4,27.75,56.3,329.1,271.3,1.028,1.084,"NAN",29.04,"NAN",1243.841,613.4241
"2026-05-27 21:06:35",4762003,35051,8,0.917,240.2,27.75,56,328.5,271.7,1.021,1.084,"NAN",29.04,"NAN",1243.841,1097.706
"2026-05-27 21:06:40",4762004,35051,8,0.917,238.9,27.75,55.55,327.3,271.6,1.021,1.084,"NAN",29.06,"NAN",1240.442,1041.631
"2026-05-27 21:06:45",4762005,35051,8,0.917,239.9,27.75,54.95,328,271.9,1.014,1.084,"NAN",29.04,"NAN",1243.841,781.6484
"2026-05-27 21:06:50",4762006,35051,8,0.917,241,27.75,54.75,328.9,272.1,1.014,1.084,"NAN",29.06,"NAN",1240.442,756.1599
"2026-05-27 21:06:55",4762007,35051,8,0.917,240.6,27.75,54.65,328.5,272.1,1.007,1.084,"NAN",29.06,"NAN",1240.442,655.905
"2026-05-27 21:07:00",4762008,35051,8,0.917,239.4,27.75,54.9,327,272.4,1,1.084,"NAN",29.06,"NAN",1240.442,676.2958
"2026-05-27 21:07:05",4762009,35051,8,0.917,241.4,27.75,54.8,328.7,272.7,0.993,1.084,"NAN",29.06,"NAN",1247.239,817.3323
"2026-05-27 21:07:10",4762010,35051,8,0.917,241.8,27.75,54.7,329.1,272.7,0.986,1.084,"NAN",29.06,"NAN",1240.442,545.4547
"2026-05-27 21:07:15",4762011,35051,8,0.917,240.3,27.7,54.8,327.8,272.5,0.979,1.084,"NAN",29.06,"NAN",1237.044,1045.03
"2026-05-27 21:07:20",4762012,35051,8,0.917,241.2,27.75,54.8,328.9,272.3,0.972,1.084,"NAN",29.06,"NAN",1240.442,499.5753
"2026-05-27 21:07:25",4762013,35051,8,0.917,240.4,27.7,54.65,328,272.4,0.965,1.084,"NAN",29.06,"NAN",1240.442,509.7707
"2026-05-27 21:07:30",4762014,35051,8,0.917,238.9,27.7,54.25,326.4,272.5,0.959,1.084,"NAN",29.06,"NAN",1233.645,725.5736
"2026-05-27 21:07:35",4762015,35051,8,0.917,240.3,27.75,53.8,327.8,272.5,0.959,1.084,"NAN",29.06,"NAN",1237.044,455.3952
"2026-05-27 21:07:40",4762016,35051,8,0.917,241.6,27.75,53.6,328.9,272.7,0.952,1.084,"NAN",29.06,"NAN",1233.645,932.8804
"2026-05-27 21:07:45",4762017,35051,8,0.917,240.9,27.75,53.85,328.2,272.7,0.945,1.084,"NAN",29.06,"NAN",1237.044,460.4929
"2026-05-27 21:07:50",4762018,35051,8,0.917,241.4,27.75,54.1,328.7,272.7,0.938,1.084,"NAN",29.06,"NAN",1233.645,620.221
"2026-05-27 21:07:55",4762019,35051,8,0.917,239.8,27.7,54.2,327.1,272.7,0.931,1.084,"NAN",29.06,"NAN",1233.645,781.6484
"2026-05-27 21:08:00",4762020,35051,8,0.917,239.8,27.75,54,327.5,272.3,0.931,1.084,"NAN",29.06,"NAN",1233.645,837.7232
"2026-05-27 21:08:05",4762021,35051,8,0.917,240.8,27.75,54.05,328.5,272.3,0.924,1.084,"NAN",29.06,"NAN",1237.044,587.9355
"2026-05-27 21:08:10",4762022,35051,8,0.917,239.4,27.75,54.35,328.2,271.2,0.924,1.084,"NAN",29.06,"NAN",1237.044,394.2227
"2026-05-27 21:08:15",4762023,35051,8,0.75,238.8,27.75,54.65,327.8,271,0.91,0.917,"NAN",29.06,"NAN",1231.946,627.0179
"2026-05-27 21:08:20",4762024,35051,8,0.917,239.3,27.75,54.9,328.5,270.8,0.91,0.917,"NAN",29.06,"NAN",1237.044,536.9585
"2026-05-27 21:08:25",4762025,35051,8,0.75,238.6,27.75,55.15,328.2,270.4,0.903,0.917,"NAN",29.06,"NAN",1233.645,757.8591
"2026-05-27 21:08:30",4762026,35051,8,0.917,240,27.75,55.6,329.1,270.9,0.903,0.917,"NAN",29.06,"NAN",1240.442,1048.428
"2026-05-27 21:08:35",4762027,35051,8,0.917,239.1,27.75,55.95,328.4,270.7,0.903,0.917,"NAN",29.06,"NAN",1237.044,649.108
"2026-05-27 21:08:40",4762028,35051,8,0.917,238.9,27.75,56.15,328.4,270.5,0.903,0.917,"NAN",29.06,"NAN",1233.645,569.244
"2026-05-27 21:08:45",4762029,35051,8,0.75,238,27.75,56.3,327.5,270.5,0.896,0.917,"NAN",29.06,"NAN",1233.645,584.537
"2026-05-27 21:08:50",4762030,35051,8,0.75,238.9,27.75,56.6,328.2,270.7,0.889,0.917,"NAN",29.08,"NAN",1233.645,757.8591
"2026-05-27 21:08:55",4762031,35051,8,0.75,239.1,27.75,56.95,328.2,270.9,0.882,0.917,"NAN",29.06,"NAN",1230.247,958.3689
"2026-05-27 21:09:00",4762032,35051,8,0.917,238.5,27.7,57.3,327.5,271,0.882,0.917,"NAN",29.08,"NAN",1226.848,596.4317
"2026-05-27 21:09:05",4762033,35051,8,0.917,239.2,27.7,57.4,328.2,271,0.882,0.917,"NAN",29.1,"NAN",1226.848,922.685
"2026-05-27 21:09:10",4762034,35051,8,0.75,239.7,27.7,57.35,328.5,271.2,0.875,0.917,"NAN",29.1,"NAN",1230.247,691.5889
"2026-05-27 21:09:15",4762035,35051,8,0.917,239.8,27.7,57,328.4,271.4,0.875,0.917,"NAN",29.1,"NAN",1230.247,604.9279
"2026-05-27 21:09:20",4762036,35051,8,0.75,240.3,27.75,56.55,328.2,272.1,0.868,0.917,"NAN",29.1,"NAN",1230.247,802.0392
"2026-05-27 21:09:25",4762037,35051,8,0.75,241.6,27.7,56.1,327.8,273.8,0.861,0.917,"NAN",29.1,"NAN",1226.848,742.566
"2026-05-27 21:09:30",4762038,35051,8,0.75,242.5,27.7,55.65,328.4,274.1,0.854,0.917,"NAN",29.1,"NAN",1226.848,805.4377
"2026-05-27 21:09:35",4762039,35051,8,0.917,241.7,27.7,54.9,327.5,274.2,0.854,0.917,"NAN",29.1,"NAN",1223.45,749.3629
"2026-05-27 21:09:40",4762040,35051,8,0.917,242.6,27.7,54.25,328.2,274.4,0.854,0.917,"NAN",29.1,"NAN",1230.247,768.0545
"2026-05-27 21:09:45",4762041,35051,8,0.75,241.9,27.7,53.8,327.5,274.4,0.847,0.917,"NAN",29.1,"NAN",1230.247,832.6255
"2026-05-27 21:09:50",4762042,35051,8,0.75,243.3,27.75,53.2,328.5,274.8,0.84,0.917,"NAN",29.1,"NAN",1233.645,803.7385
"2026-05-27 21:09:55",4762043,35051,8,0.75,242.9,27.7,52.25,328,274.9,0.833,0.917,"NAN",29.1,"NAN",1226.848,854.7156
"2026-05-27 21:10:00",4762044,35051,8,0.75,244,27.7,51.65,328.7,275.3,0.827,0.917,"NAN",29.1,"NAN",1230.247,842.8209
"2026-05-27 21:10:05",4762045,35051,8,0.917,243.4,27.7,51.25,327.5,275.9,0.827,0.917,"NAN",29.1,"NAN",1220.051,426.5081
"2026-05-27 21:10:10",4762046,35051,8,0.917,244.4,27.75,50.85,328.7,275.7,0.827,0.917,"NAN",29.1,"NAN",1230.247,747.6637
"2026-05-27 21:10:15",4762047,35051,8,0.917,243,27.7,50.75,328,275,0.833,0.917,"NAN",29.1,"NAN",1220.051,698.3859
"2026-05-27 21:10:20",4762048,35051,8,0.75,245.2,27.7,50.9,329.4,275.8,0.827,0.917,"NAN",29.11,"NAN",1230.247,722.1752
"2026-05-27 21:10:25",4762049,35051,8,0.917,243,27.75,51.05,328,275,0.833,0.917,"NAN",29.11,"NAN",1223.45,666.1004
"2026-05-27 21:10:30",4762050,35051,8,0.917,244.3,27.75,51.55,328.9,275.4,0.833,0.917,"NAN",29.13,"NAN",1230.247,739.1675
"2026-05-27 21:10:35",4762051,35051,8,0.917,243.4,27.8,52.25,328,275.4,0.833,0.917,"NAN",29.11,"NAN",1223.45,565.8455
"2026-05-27 21:10:40",4762052,35051,8,0.917,244.7,27.75,52.7,329.8,274.9,0.833,0.917,"NAN",29.11,"NAN",1233.645,562.447
"2026-05-27 21:10:45",4762053,35051,8,0.75,241.8,27.75,53.2,326.6,275.2,0.833,0.917,"NAN",29.13,"NAN",1220.051,596.4317
"2026-05-27 21:10:50",4762054,35051,8,0.75,245.5,27.75,53.5,329.4,276.1,0.833,0.917,"NAN",29.13,"NAN",1226.848,829.227
"2026-05-27 21:10:55",4762055,35051,8,0.917,242.2,27.8,53.65,326.4,275.8,0.84,0.917,"NAN",29.13,"NAN",1216.653,764.6561
"2026-05-27 21:11:00",4762056,35051,8,0.917,245.3,27.75,53.75,329.4,275.9,0.84,0.917,"NAN",29.13,"NAN",1225.149,803.7385
"2026-05-27 21:11:05",4762057,35051,8,0.75,242.3,27.75,53.95,326.1,276.2,0.833,0.917,"NAN",29.13,"NAN",1216.653,762.9568
"2026-05-27 21:11:10",4762058,35051,8,0.75,246.1,27.75,54.2,329.2,276.9,0.833,0.917,"NAN",29.13,"NAN",1226.848,745.9645
"2026-05-27 21:11:15",4762059,35051,8,0.917,244.1,27.8,54.45,327.1,277,0.833,0.917,"NAN",29.13,"NAN",1220.051,764.6561
"2026-05-27 21:11:20",4762060,35051,8,0.75,242.8,27.8,55.1,327.1,275.7,0.833,0.917,"NAN",29.13,"NAN",1214.953,531.8608
"2026-05-27 21:11:25",4762061,35051,8,0.75,245.7,27.8,55.7,329.4,276.3,0.833,0.917,"NAN",29.13,"NAN",1226.848,853.0163
"2026-05-27 21:11:30",4762062,35051,8,0.917,242,27.8,56.25,325.7,276.3,0.84,0.917,"NAN",29.13,"NAN",1213.254,610.0256
"2026-05-27 21:11:35",4762063,35051,8,0.917,246.4,27.85,56.65,329.6,276.8,0.84,0.917,"NAN",29.13,"NAN",1223.45,861.5125
"2026-05-27 21:11:40",4762064,35051,8,0.75,243.6,27.8,57.05,327.1,276.5,0.833,0.917,"NAN",29.13,"NAN",1209.856,829.227
"2026-05-27 21:11:45",4762065,35051,8,0.75,246.2,27.8,56.9,329.6,276.6,0.833,0.917,"NAN",29.13,"NAN",1220.051,684.792
"2026-05-27 21:11:50",4762066,35051,8,0.75,243.7,27.8,56.75,327,276.7,0.833,0.917,"NAN",29.13,"NAN",1209.856,664.4011
"2026-05-27 21:11:55",4762067,35051,8,0.917,245,27.8,56.6,328.7,276.3,0.84,0.917,"NAN",29.13,"NAN",1216.653,909.0911
"2026-05-27 21:12:00",4762068,35051,8,0.583,244.7,27.8,56.4,328.7,276,0.833,0.917,"NAN",29.15,"NAN",1213.254,849.6179
"2026-05-27 21:12:05",4762069,35051,8,0.75,244.6,27.75,56.6,328.4,276.2,0.827,0.917,"NAN",29.13,"NAN",1213.254,870.0087
"2026-05-27 21:12:10",4762070,35051,8,0.75,245,27.75,57.05,328.5,276.5,0.82,0.917,"NAN",29.13,"NAN",1216.653,674.5966
"2026-05-27 21:12:15",4762071,35051,8,0.917,241.6,27.8,57.55,326.1,275.5,0.82,0.917,"NAN",29.15,"NAN",1213.254,638.9126
"2026-05-27 21:12:20",4762072,35051,8,0.75,241.4,27.75,57.4,327.1,274.3,0.82,0.917,"NAN",29.15,"NAN",1209.856,815.6331
"2026-05-27 21:12:25",4762073,35051,8,0.917,242.9,27.75,56.7,329.6,273.3,0.82,0.917,"NAN",29.15,"NAN",1216.653,579.4394
"2026-05-27 21:12:30",4762074,35051,8,0.75,235.7,27.75,55.9,328.7,267,0.813,0.917,"NAN",29.16,"NAN",1214.953,667.7996
"2026-05-27 21:12:35",4762075,35051,8,0.583,239.1,27.7,54.95,329.4,269.7,0.799,0.917,"NAN",29.16,"NAN",1216.653,739.1675
"2026-05-27 21:12:40",4762076,35051,8,0.75,244.9,27.75,54.2,328.2,276.7,0.792,0.917,"NAN",29.16,"NAN",1216.653,863.2117
"2026-05-27 21:12:45",4762077,35051,8,0.75,229,27.75,53.9,324.7,264.3,0.792,0.917,"NAN",29.16,"NAN",1206.457,627.0179
"2026-05-27 21:12:50",4762078,35051,8,0.917,237.8,27.7,54.2,327.5,270.3,0.799,0.917,"NAN",29.16,"NAN",1209.856,761.2576
"2026-05-27 21:12:55",4762079,35051,8,0.917,239.1,27.7,54,328.9,270.2,0.799,0.917,"NAN",29.16,"NAN",1213.254,739.1675
"2026-05-27 21:13:00",4762080,35051,8,0.75,237.2,27.75,54,327.5,269.7,0.792,0.917,"NAN",29.16,"NAN",1206.457,864.9109
"2026-05-27 21:13:05",4762081,35051,8,0.583,231.8,27.75,54.65,329.2,262.6,0.785,0.917,"NAN",29.16,"NAN",1209.856,686.4912
"2026-05-27 21:13:10",4762082,35051,8,0.917,235.8,27.75,55.45,328.2,267.6,0.792,0.917,"NAN",29.16,"NAN",1213.254,773.1522
"2026-05-27 21:13:15",4762083,35051,8,0.75,233.7,27.75,56.4,328.7,265,0.785,0.917,"NAN",29.16,"NAN",1213.254,562.447
"2026-05-27 21:13:20",4762084,35051,8,0.75,240.8,27.75,57.45,328.9,271.9,0.785,0.917,"NAN",29.16,"NAN",1213.254,676.2958
"2026-05-27 21:13:25",4762085,35051,8,0.917,240.8,27.75,58.25,329.6,271.2,0.792,0.917,"NAN",29.16,"NAN",1216.653,720.476
"2026-05-27 21:13:30",4762086,35051,8,0.75,236.6,27.8,59,328.9,267.7,0.785,0.917,"NAN",29.16,"NAN",1213.254,565.8455
"2026-05-27 21:13:35",4762087,35051,8,0.917,234,27.75,59.55,329.2,264.8,0.785,0.917,"NAN",29.16,"NAN",1220.051,688.1904
"2026-05-27 21:13:40",4762088,35051,8,0.917,235,27.75,59.9,328.9,266.1,0.792,0.917,"NAN",29.16,"NAN",1213.254,732.3706
"2026-05-27 21:13:45",4762089,35051,8,0.917,229.6,27.7,60.1,326.4,263.2,0.799,0.917,"NAN",29.16,"NAN",1199.66,766.3553
"2026-05-27 21:13:50",4762090,35051,8,1.084,240.5,27.7,60.2,329.1,271.4,0.813,1.084,"NAN",29.16,"NAN",1206.457,735.769
"2026-05-27 21:13:55",4762091,35051,8,1.084,235.6,27.7,59.95,327.1,268.5,0.82,1.084,"NAN",29.16,"NAN",1206.457,920.9857
"2026-05-27 21:14:00",4762092,35051,8,0.917,235.3,27.7,58.2,328.9,266.4,0.833,1.084,"NAN",29.16,"NAN",1199.66,669.4988
"2026-05-27 21:14:05",4762093,35051,8,0.917,246.6,27.65,55.4,332.7,273.9,0.84,1.084,"NAN",29.16,"NAN",1220.051,793.5431
"2026-05-27 21:14:10",4762094,35051,8,0.917,229.8,27.6,53,326.8,263,0.847,1.084,"NAN",29.16,"NAN",1204.758,779.9492
"2026-05-27 21:14:15",4762095,35051,8,0.917,231.4,27.6,51.7,327.3,264.1,0.847,1.084,"NAN",29.16,"NAN",1204.758,611.7249
"2026-05-27 21:14:20",4762096,35051,8,0.917,236.1,27.65,51.5,329.6,266.5,0.854,1.084,"NAN",29.16,"NAN",1203.059,555.6501
"2026-05-27 21:14:25",4762097,35051,8,0.917,233.3,27.65,52.15,327.5,265.8,0.854,1.084,"NAN",29.16,"NAN",1197.961,696.6866
"2026-05-27 21:14:30",4762098,35051,8,0.917,232.9,27.7,53.8,327,265.9,0.861,1.084,"NAN",29.16,"NAN",1192.863,832.6255
"2026-05-27 21:14:35",4762099,35051,8,1.084,238.6,27.7,54.75,327.8,270.8,0.882,1.084,"NAN",29.16,"NAN",1203.059,728.9721
"2026-05-27 21:14:40",4762100,35051,8,1.084,239.8,27.7,55.65,328.5,271.3,0.896,1.084,"NAN",29.16,"NAN",1209.856,581.1386
"2026-05-27 21:14:45",4762101,35051,8,0.917,239.8,27.75,56.5,328.4,271.4,0.903,1.084,"NAN",29.16,"NAN",1206.457,766.3553
"2026-05-27 21:14:50",4762102,35051,8,1.084,239.5,27.7,57.8,327.3,272.2,0.91,1.084,"NAN",29.16,"NAN",1203.059,836.0239
"2026-05-27 21:14:55",4762103,35051,8,1.084,237.2,27.7,58.7,326.8,270.4,0.917,1.084,"NAN",29.16,"NAN",1192.863,645.7095
"2026-05-27 21:15:00",4762104,35051,8,1.084,235.8,27.7,59.3,327.3,268.5,0.931,1.084,"NAN",29.16,"NAN",1199.66,778.2499
"2026-05-27 21:15:05",4762105,35051,8,1.084,236.7,27.7,59.7,326.4,270.3,0.952,1.084,"NAN",29.16,"NAN",1196.262,718.7767
"2026-05-27 21:15:10",4762106,35051,8,0.917,238.9,27.7,60.1,327.3,271.6,0.952,1.084,"NAN",29.16,"NAN",1199.66,717.0775
"2026-05-27 21:15:15",4762107,35051,8,0.917,240.8,27.7,60.25,328.9,271.9,0.959,1.084,"NAN",29.16,"NAN",1196.262,764.6561
"2026-05-27 21:15:20",4762108,35051,8,1.084,243.2,27.65,59.6,329.2,274,0.972,1.084,"NAN",29.16,"NAN",1203.059,796.9415
"2026-05-27 21:15:25",4762109,35051,8,1.084,243.3,27.65,58.05,329.1,274.2,0.979,1.084,"NAN",29.16,"NAN",1203.059,647.4088
"2026-05-27 21:15:30",4762110,35051,8,1.084,244.5,27.65,56.4,327.8,276.7,0.993,1.084,"NAN",29.16,"NAN",1204.758,514.8684
"2026-05-27 21:15:35",4762111,35051,8,0.917,244.8,27.6,56.1,328,276.8,0.993,1.084,"NAN",29.16,"NAN",1199.66,550.5524
"2026-05-27 21:15:40",4762112,35051,8,0.75,241.6,27.6,56.6,328,273.6,0.986,1.084,"NAN",29.16,"NAN",1199.66,706.882
"2026-05-27 21:15:45",4762113,35051,8,0.75,245.3,27.65,57.5,328.5,276.8,0.979,1.084,"NAN",29.16,"NAN",1196.262,842.8209
"2026-05-27 21:15:50",4762114,35051,8,0.75,247.3,27.7,58.95,328.2,279.1,0.965,1.084,"NAN",29.16,"NAN",1199.66,423.1097
"2026-05-27 21:15:55",4762115,35051,8,0.75,249.1,27.7,60.3,329.6,279.5,0.952,1.084,"NAN",29.16,"NAN",1203.059,796.9415
"2026-05-27 21:16:00",4762116,35051,8,0.917,248.3,27.65,61.4,329.6,278.7,0.952,1.084,"NAN",29.16,"NAN",1203.059,727.2729
"2026-05-27 21:16:05",4762117,35051,8,1.084,245.5,27.65,62.45,326.8,278.7,0.959,1.084,"NAN",29.18,"NAN",1196.262,815.6331
"2026-05-27 21:16:10",4762118,35051,8,1.084,247.5,27.7,63.3,327.1,280.4,0.965,1.084,"NAN",29.18,"NAN",1192.863,625.3187
"2026-05-27 21:16:15",4762119,35051,8,1.084,246.7,27.65,63.2,327.7,279,0.972,1.084,"NAN",29.18,"NAN",1196.262,516.5676
"2026-05-27 21:16:20",4762120,35051,8,1.084,246.8,27.65,61.7,328.4,278.4,0.979,1.084,"NAN",29.18,"NAN",1192.863,844.5201
"2026-05-27 21:16:25",4762121,35051,8,1.084,246.2,27.6,59.35,328,278.2,0.986,1.084,"NAN",29.18,"NAN",1196.262,686.4912
"2026-05-27 21:16:30",4762122,35051,8,1.084,249.1,27.6,56.8,328.7,280.4,0.993,1.084,"NAN",29.2,"NAN",1187.766,433.3051
"2026-05-27 21:16:35",4762123,35051,8,1.084,246.8,27.55,53.5,327.8,279,0.993,1.084,"NAN",29.18,"NAN",1196.262,389.125
"2026-05-27 21:16:40",4762124,35051,8,1.084,248.2,27.55,52.1,327.3,280.9,0.993,1.084,"NAN",29.2,"NAN",1189.465,676.2958
"2026-05-27 21:16:45",4762125,35051,8,1.084,250.2,27.55,51.35,328.5,281.7,1,1.084,"NAN",29.2,"NAN",1196.262,846.2194
"2026-05-27 21:16:50",4762126,35051,8,1.084,250.7,27.6,51.45,328.7,282,1,1.084,"NAN",29.2,"NAN",1192.863,735.769
"2026-05-27 21:16:55",4762127,35051,8,1.084,250.8,27.6,52.45,328,282.8,1,1.084,"NAN",29.2,"NAN",1192.863,545.4547
"2026-05-27 21:17:00",4762128,35051,8,1.084,249.6,27.65,53.65,327.3,282.3,1,1.084,"NAN",29.2,"NAN",1192.863,711.9797
"2026-05-27 21:17:05",4762129,35051,8,1.25,250.9,27.65,54.7,328.4,282.5,1.007,1.25,"NAN",29.2,"NAN",1196.262,620.221
"2026-05-27 21:17:10",4762130,35051,8,1.084,250.3,27.7,55.65,327.5,282.8,1.014,1.25,"NAN",29.2,"NAN",1186.067,623.6195
"2026-05-27 21:17:15",4762131,35051,8,1.084,250.2,27.7,56.8,327.7,282.5,1.021,1.25,"NAN",29.2,"NAN",1189.465,774.8514
"2026-05-27 21:17:20",4762132,35051,8,1.25,250.2,27.75,57.75,327.5,282.7,1.028,1.25,"NAN",29.2,"NAN",1186.067,915.888
"2026-05-27 21:17:25",4762133,35051,8,1.084,248.8,27.75,57.9,327.5,281.3,1.028,1.25,"NAN",29.2,"NAN",1179.27,703.4836
"2026-05-27 21:17:30",4762134,35051,8,1.084,249.8,27.7,57.55,328.2,281.6,1.028,1.25,"NAN",29.2,"NAN",1196.262,769.7538
"2026-05-27 21:17:35",4762135,35051,8,1.084,248.3,27.75,57,326.8,281.5,1.035,1.25,"NAN",29.2,"NAN",1189.465,472.3875
"2026-05-27 21:17:40",4762136,35051,8,1.084,249.2,27.7,55.8,326.4,282.8,1.049,1.25,"NAN",29.2,"NAN",1186.067,1051.827
"2026-05-27 21:17:45",4762137,35051,8,1.25,249.3,27.65,55.2,327.1,282.2,1.07,1.25,"NAN",29.2,"NAN",1186.067,632.1157
"2026-05-27 21:17:50",4762138,35051,8,1.084,249.4,27.65,54.9,326.1,283.3,1.084,1.25,"NAN",29.2,"NAN",1182.668,278.6747
"2026-05-27 21:17:55",4762139,35051,8,1.25,250.7,27.7,55.2,327,283.7,1.104,1.25,"NAN",29.2,"NAN",1189.465,570.9432
"2026-05-27 21:18:00",4762140,35051,8,1.084,250.5,27.7,55.85,327,283.5,1.111,1.25,"NAN",29.2,"NAN",1182.668,586.2363
"2026-05-27 21:18:05",4762141,35051,8,1.25,252,27.7,56.25,328.9,283.1,1.118,1.25,"NAN",29.2,"NAN",1196.262,523.3646
"2026-05-27 21:18:10",4762142,35051,8,1.25,251.3,27.7,56.7,328.7,282.6,1.125,1.25,"NAN",29.2,"NAN",1192.863,779.9492
"2026-05-27 21:18:15",4762143,35051,8,1.084,248.2,27.7,56.85,327.3,280.9,1.125,1.25,"NAN",29.2,"NAN",1182.668,633.8149
"2026-05-27 21:18:20",4762144,35051,8,1.084,250.4,27.7,56.45,329.4,281,1.125,1.25,"NAN",29.21,"NAN",1192.863,963.4666
"2026-05-27 21:18:25",4762145,35051,8,1.084,247.5,27.7,55.65,326.1,281.4,1.125,1.25,"NAN",29.2,"NAN",1172.473,411.215
"2026-05-27 21:18:30",4762146,35051,8,1.25,250.1,27.7,54.7,329.6,280.5,1.132,1.25,"NAN",29.21,"NAN",1189.465,759.5583
"2026-05-27 21:18:35",4762147,35051,8,1.084,250.4,27.7,53.9,329.4,281,1.132,1.25,"NAN",29.23,"NAN",1189.465,499.5753
"2026-05-27 21:18:40",4762148,35051,8,1.084,248.8,27.7,53.5,327.5,281.3,1.132,1.25,"NAN",29.23,"NAN",1175.871,538.6577
"2026-05-27 21:18:45",4762149,35051,8,1.25,249.9,27.7,53.4,328.5,281.4,1.139,1.25,"NAN",29.23,"NAN",1186.067,771.453
"2026-05-27 21:18:50",4762150,35051,8,1.25,249.6,27.75,53.65,328.7,280.9,1.146,1.25,"NAN",29.21,"NAN",1179.27,915.888
"2026-05-27 21:18:55",4762151,35051,8,1.084,247.6,27.7,53.85,327.8,279.8,1.146,1.25,"NAN",29.23,"NAN",1182.668,691.5889
"2026-05-27 21:19:00",4762152,35051,8,1.25,247.3,27.75,54.45,327.5,279.8,1.153,1.25,"NAN",29.23,"NAN",1179.27,691.5889
"2026-05-27 21:19:05",4762153,35051,8,1.25,247.8,27.75,54.75,328.5,279.3,1.153,1.25,"NAN",29.23,"NAN",1182.668,409.5158
"2026-05-27 21:19:10",4762154,35051,8,1.084,248.8,27.7,54.85,329.6,279.2,1.153,1.25,"NAN",29.23,"NAN",1182.668,671.1981
"2026-05-27 21:19:15",4762155,35051,8,1.084,248.5,27.75,54.7,329.8,278.7,1.153,1.25,"NAN",29.23,"NAN",1186.067,572.6424
"2026-05-27 21:19:20",4762156,35051,8,0.917,245.2,27.8,54.7,327.5,277.7,1.139,1.25,"NAN",29.23,"NAN",1175.871,547.1539
"2026-05-27 21:19:25",4762157,35051,8,0.917,246,27.75,55.05,328,278,1.132,1.25,"NAN",29.23,"NAN",1169.074,676.2958
"2026-05-27 21:19:30",4762158,35051,8,0.917,249.1,27.75,55.65,330.8,278.3,1.125,1.25,"NAN",29.23,"NAN",1189.465,766.3553
"2026-05-27 21:19:35",4762159,35051,8,0.917,248.9,27.75,56.55,330.3,278.6,1.118,1.25,"NAN",29.23,"NAN",1192.863,572.6424
"2026-05-27 21:19:40",4762160,35051,8,1.084,245.1,27.8,57.4,326.4,278.7,1.118,1.25,"NAN",29.23,"NAN",1162.277,677.9951
"2026-05-27 21:19:45",4762161,35051,8,0.917,248.4,27.75,58.8,329.4,279,1.104,1.25,"NAN",29.23,"NAN",1175.871,737.4683
"2026-05-27 21:19:50",4762162,35051,8,0.917,248,27.75,59.35,329.2,278.8,1.097,1.25,"NAN",29.23,"NAN",1179.27,684.792
"2026-05-27 21:19:55",4762163,35051,8,0.917,249.1,27.8,59.95,329.6,279.5,1.084,1.25,"NAN",29.23,"NAN",1179.27,703.4836
"2026-05-27 21:20:00",4762164,35051,8,0.917,250.4,27.8,60.55,328.9,281.5,1.077,1.25,"NAN",29.23,"NAN",1179.27,783.3477
"2026-05-27 21:20:05",4762165,35051,8,1.084,248.6,27.75,61,328,280.6,1.07,1.25,"NAN",29.23,"NAN",1172.473,871.7079
"2026-05-27 21:20:10",4762166,35051,8,0.917,249.6,27.75,61.05,328.7,280.9,1.056,1.25,"NAN",29.23,"NAN",1175.871,616.8226
"2026-05-27 21:20:15",4762167,35051,8,1.084,249.6,27.8,61.15,329.2,280.4,1.056,1.25,"NAN",29.23,"NAN",1180.969,531.8608
"2026-05-27 21:20:20",4762168,35051,8,1.084,249.7,27.75,61.45,329.1,280.6,1.056,1.25,"NAN",29.23,"NAN",1172.473,732.3706
"2026-05-27 21:20:25",4762169,35051,8,1.084,249.3,27.75,61.7,329.6,279.7,1.056,1.25,"NAN",29.23,"NAN",1175.871,887.001
"2026-05-27 21:20:30",4762170,35051,8,1.084,248.9,27.7,61.45,329.2,279.7,1.049,1.25,"NAN",29.23,"NAN",1175.871,783.3477
"2026-05-27 21:20:35",4762171,35051,8,1.084,249,27.7,61.05,329.6,279.4,1.049,1.25,"NAN",29.23,"NAN",1179.27,591.334
"2026-05-27 21:20:40",4762172,35051,8,0.917,247.6,27.7,60.65,328.5,279.1,1.042,1.25,"NAN",29.23,"NAN",1175.871,723.8744
"2026-05-27 21:20:45",4762173,35051,8,0.917,244.7,27.7,60,326.6,278.1,1.028,1.25,"NAN",29.23,"NAN",1162.277,618.5218
"2026-05-27 21:20:50",4762174,35051,8,0.917,245.5,27.65,58.5,328,277.5,1.014,1.25,"NAN",29.23,"NAN",1165.676,810.5354
"2026-05-27 21:20:55",4762175,35051,8,0.917,245.7,27.65,57.5,328.5,277.2,1.007,1.25,"NAN",29.23,"NAN",1165.676,751.0622
"2026-05-27 21:21:00",4762176,35051,8,0.917,245.6,27.65,56.8,329.2,276.4,0.993,1.25,"NAN",29.23,"NAN",1172.473,727.2729
"2026-05-27 21:21:05",4762177,35051,8,0.75,245.9,27.7,56.5,329.4,276.5,0.972,1.084,"NAN",29.23,"NAN",1182.668,737.4683
"2026-05-27 21:21:10",4762178,35051,8,0.75,245.4,27.65,56.55,328.5,276.9,0.959,1.084,"NAN",29.23,"NAN",1170.773,776.5507
"2026-05-27 21:21:15",4762179,35051,8,0.75,245.1,27.65,56.75,327.5,277.6,0.945,1.084,"NAN",29.23,"NAN",1169.074,586.2363
"2026-05-27 21:21:20",4762180,35051,8,0.917,245.7,27.7,57.05,327,278.7,0.945,1.084,"NAN",29.23,"NAN",1155.48,771.453
"2026-05-27 21:21:25",4762181,35051,8,0.75,248.4,27.7,57.4,329.4,279,0.938,1.084,"NAN",29.23,"NAN",1169.074,509.7707
"2026-05-27 21:21:30",4762182,35051,8,0.917,248.5,27.7,57.65,329.4,279.1,0.938,1.084,"NAN",29.23,"NAN",1165.676,730.6713
"2026-05-27 21:21:35",4762183,35051,8,0.917,248.4,27.7,57.85,329.6,278.8,0.938,1.084,"NAN",29.23,"NAN",1172.473,484.2822
"2026-05-27 21:21:40",4762184,35051,8,0.75,248.2,27.7,58,329.4,278.8,0.924,1.084,"NAN",29.23,"NAN",1172.473,744.2652
"2026-05-27 21:21:45",4762185,35051,8,0.917,248.4,27.7,57.95,329.4,279,0.924,1.084,"NAN",29.23,"NAN",1165.676,747.6637
"2026-05-27 21:21:50",4762186,35051,8,0.917,249.3,27.7,58.4,330.6,278.7,0.924,1.084,"NAN",29.25,"NAN",1175.871,460.4929
"2026-05-27 21:21:55",4762187,35051,8,0.917,248.7,27.7,58.75,329.9,278.8,0.924,1.084,"NAN",29.25,"NAN",1169.074,837.7232
"2026-05-27 21:22:00",4762188,35051,8,0.917,247.9,27.7,58.9,329.1,278.8,0.924,1.084,"NAN",29.25,"NAN",1162.277,701.7844
"2026-05-27 21:22:05",4762189,35051,8,0.75,247.7,27.7,59.05,328.9,278.8,0.91,1.084,"NAN",29.25,"NAN",1165.676,1131.691
"2026-05-27 21:22:10",4762190,35051,8,0.917,248.3,27.7,59.05,329.4,278.9,0.91,1.084,"NAN",29.26,"NAN",1165.676,735.769
"2026-05-27 21:22:15",4762191,35051,8,0.75,248.8,27.7,59,329.6,279.2,0.896,1.084,"NAN",29.26,"NAN",1169.074,338.1479
"2026-05-27 21:22:20",4762192,35051,8,0.917,248.6,27.7,59.15,328.9,279.7,0.889,1.084,"NAN",29.26,"NAN",1158.879,479.1844
"2026-05-27 21:22:25",4762193,35051,8,0.75,249.6,27.7,59.05,329.8,279.8,0.875,1.084,"NAN",29.26,"NAN",1169.074,737.4683
"2026-05-27 21:22:30",4762194,35051,8,0.75,249.2,27.7,59,328.5,280.7,0.861,1.084,"NAN",29.26,"NAN",1165.676,927.7827
"2026-05-27 21:22:35",4762195,35051,8,0.75,250.7,27.7,58.95,329.8,280.9,0.847,0.917,"NAN",29.26,"NAN",1165.676,416.3127
"2026-05-27 21:22:40",4762196,35051,8,0.917,250.1,27.7,58.95,329.2,280.9,0.847,0.917,"NAN",29.26,"NAN",1162.277,722.1752
"2026-05-27 21:22:45",4762197,35051,8,0.75,250.6,27.7,58.9,329.2,281.4,0.84,0.917,"NAN",29.26,"NAN",1165.676,649.108
"2026-05-27 21:22:50",4762198,35051,8,0.75,252.3,27.75,58.85,330.1,282.2,0.833,0.917,"NAN",29.26,"NAN",1165.676,519.9661
"2026-05-27 21:22:55",4762199,35051,8,0.75,251.5,27.7,58.8,329.1,282.4,0.827,0.917,"NAN",29.26,"NAN",1162.277,536.9585
"2026-05-27 21:23:00",4762200,35051,8,0.75,251.7,27.7,58.65,329.4,282.3,0.82,0.917,"NAN",29.26,"NAN",1158.879,847.9186
"2026-05-27 21:23:05",4762201,35051,8,0.75,252.6,27.7,58.55,329.9,282.7,0.82,0.917,"NAN",29.26,"NAN",1158.879,603.2286
"2026-05-27 21:23:10",4762202,35051,8,0.75,251.8,27.75,58.55,329.4,282.4,0.82,0.917,"NAN",29.26,"NAN",1158.879,621.9203
"2026-05-27 21:23:15",4762203,35051,8,0.75,251.4,27.7,58.3,328.5,282.9,0.82,0.917,"NAN",29.26,"NAN",1155.48,564.1462
"2026-05-27 21:23:20",4762204,35051,8,0.75,251.5,27.7,58.1,328.4,283.1,0.813,0.917,"NAN",29.26,"NAN",1155.48,958.3689
"2026-05-27 21:23:25",4762205,35051,8,0.75,252.9,27.7,57.8,329.4,283.5,0.813,0.917,"NAN",29.26,"NAN",1162.277,853.0163
"2026-05-27 21:23:30",4762206,35051,8,0.75,252.2,27.7,57.7,328.7,283.5,0.806,0.917,"NAN",29.26,"NAN",1152.082,382.328
"2026-05-27 21:23:35",4762207,35051,8,0.917,254.5,27.75,57.8,330.8,283.7,0.806,0.917,"NAN",29.28,"NAN",1158.879,543.7554
"2026-05-27 21:23:40",4762208,35051,8,0.75,253.6,27.75,57.95,329.9,283.7,0.806,0.917,"NAN",29.26,"NAN",1158.879,751.0622
"2026-05-27 21:23:45",4762209,35051,8,0.75,253.2,27.75,57.9,329.4,283.8,0.799,0.917,"NAN",29.28,"NAN",1158.879,953.2712
"2026-05-27 21:23:50",4762210,35051,8,0.917,253.2,27.75,57.85,329.2,284,0.799,0.917,"NAN",29.28,"NAN",1158.879,657.6042
"2026-05-27 21:23:55",4762211,35051,8,0.917,253.1,27.75,57.25,329.4,283.7,0.799,0.917,"NAN",29.28,"NAN",1158.879,693.2881
"2026-05-27 21:24:00",4762212,35051,8,0.917,254.4,27.75,56.6,330.6,283.8,0.799,0.917,"NAN",29.28,"NAN",1162.277,560.7478
"2026-05-27 21:24:05",4762213,35051,8,0.917,253.2,27.75,55.85,329.6,283.6,0.806,0.917,"NAN",29.28,"NAN",1155.48,647.4088
"2026-05-27 21:24:10",4762214,35051,8,0.917,252.7,27.75,55,329.2,283.5,0.806,0.917,"NAN",29.3,"NAN",1158.879,689.8897
"2026-05-27 21:24:15",4762215,35051,8,0.917,252.4,27.8,54.45,328.9,283.5,0.813,0.917,"NAN",29.3,"NAN",1152.082,514.8684
"2026-05-27 21:24:20",4762216,35051,8,0.75,253.7,27.75,54.3,330.3,283.4,0.806,0.917,"NAN",29.3,"NAN",1158.879,516.5676
"2026-05-27 21:24:25",4762217,35051,8,0.917,253.1,27.8,54.25,329.6,283.5,0.813,0.917,"NAN",29.3,"NAN",1155.48,601.5294
"2026-05-27 21:24:30",4762218,35051,8,0.75,252.7,27.8,54.25,329.2,283.5,0.813,0.917,"NAN",29.3,"NAN",1148.683,419.7112
"2026-05-27 21:24:35",4762219,35051,8,0.75,253.7,27.85,54.45,330.1,283.6,0.813,0.917,"NAN",29.3,"NAN",1155.48,363.6364
"2026-05-27 21:24:40",4762220,35051,8,0.917,253.2,27.85,54.8,329.4,283.8,0.813,0.917,"NAN",29.3,"NAN",1152.082,536.9585
"2026-05-27 21:24:45",4762221,35051,8,0.917,253.2,27.85,55.3,329.2,284,0.82,0.917,"NAN",29.3,"NAN",1155.48,463.8913
"2026-05-27 21:24:50",4762222,35051,8,0.917,254,27.85,55.55,329.6,284.4,0.827,0.917,"NAN",29.3,"NAN",1152.082,778.2499
"2026-05-27 21:24:55",4762223,35051,8,0.917,254.4,27.9,55.75,329.9,284.5,0.833,0.917,"NAN",29.32,"NAN",1152.082,730.6713
"2026-05-27 21:25:00",4762224,35051,8,0.917,254.6,27.9,55.6,329.9,284.7,0.84,0.917,"NAN",29.32,"NAN",1152.082,812.2347
"2026-05-27 21:25:05",4762225,35051,8,0.917,253.4,27.9,55.65,328.7,284.7,0.847,0.917,"NAN",29.33,"NAN",1145.285,453.6959
"2026-05-27 21:25:10",4762226,35051,8,0.75,253.4,27.9,55.55,328.9,284.5,0.847,0.917,"NAN",29.33,"NAN",1148.683,633.8149
"2026-05-27 21:25:15",4762227,35051,8,0.75,253.7,27.9,55.4,329.9,283.8,0.847,0.917,"NAN",29.33,"NAN",1152.082,526.7631
"2026-05-27 21:25:20",4762228,35051,8,0.75,252.4,27.9,55.4,328.7,283.7,0.847,0.917,"NAN",29.33,"NAN",1145.285,672.8973
"2026-05-27 21:25:25",4762229,35051,8,0.75,252.8,27.9,55.65,329.4,283.4,0.847,0.917,"NAN",29.33,"NAN",1141.886,535.2592
"2026-05-27 21:25:30",4762230,35051,8,0.75,253.8,27.9,56,330.3,283.5,0.847,0.917,"NAN",29.33,"NAN",1152.082,645.7095
"2026-05-27 21:25:35",4762231,35051,8,0.917,252,27.9,56.35,328.7,283.3,0.847,0.917,"NAN",29.33,"NAN",1141.886,740.8668
"2026-05-27 21:25:40",4762232,35051,8,0.75,252,27.9,56.7,328.7,283.3,0.847,0.917,"NAN",29.33,"NAN",1141.886,509.7707
"2026-05-27 21:25:45",4762233,35051,8,0.75,253.2,27.9,56.9,329.9,283.3,0.847,0.917,"NAN",29.33,"NAN",1152.082,674.5966
"2026-05-27 21:25:50",4762234,35051,8,0.75,253,27.9,56.8,329.9,283.1,0.84,0.917,"NAN",29.33,"NAN",1148.683,598.131
"2026-05-27 21:25:55",4762235,35051,8,0.75,252.4,27.9,56.35,329.6,282.8,0.833,0.917,"NAN",29.33,"NAN",1148.683,518.2669
"2026-05-27 21:26:00",4762236,35051,8,0.75,252,27.9,55.55,329.4,282.6,0.827,0.917,"NAN",29.33,"NAN",1145.285,533.56
"2026-05-27 21:26:05",4762237,35051,8,0.75,252.2,27.9,54.05,329.9,282.3,0.82,0.917,"NAN",29.33,"NAN",1148.683,613.4241
"2026-05-27 21:26:10",4762238,35051,8,0.75,251.4,27.9,53.3,329.4,282,0.813,0.917,"NAN",29.33,"NAN",1145.285,650.8073
"2026-05-27 21:26:15",4762239,35051,8,0.75,252.3,27.9,52.5,330.3,282,0.806,0.917,"NAN",29.37,"NAN",1148.683,552.2516
"2026-05-27 21:26:20",4762240,35051,8,0.75,250.9,27.95,51.7,329.1,281.8,0.806,0.917,"NAN",29.37,"NAN",1141.886,812.2347
"2026-05-27 21:26:25",4762241,35051,8,0.583,251.1,27.9,51.1,329.4,281.7,0.792,0.917,"NAN",29.37,"NAN",1145.285,713.679
"2026-05-27 21:26:30",4762242,35051,8,0.583,250.6,27.9,51,329.4,281.2,0.785,0.917,"NAN",29.37,"NAN",1141.886,672.8973
"2026-05-27 21:26:35",4762243,35051,8,0.583,251.4,27.95,51,330.5,280.9,0.778,0.917,"NAN",29.37,"NAN",1148.683,715.3782
"2026-05-27 21:26:40",4762244,35051,8,0.583,249.9,27.95,50.9,329.8,280.1,0.764,0.917,"NAN",29.37,"NAN",1141.886,766.3553
"2026-05-27 21:26:45",4762245,35051,8,0.75,250.3,27.95,51.05,330.3,280,0.757,0.917,"NAN",29.37,"NAN",1148.683,718.7767
"2026-05-27 21:26:50",4762246,35051,8,0.75,248.4,27.95,51.1,328.7,279.7,0.75,0.917,"NAN",29.37,"NAN",1145.285,620.221
"2026-05-27 21:26:55",4762247,35051,8,0.583,248.4,27.95,51.35,328.7,279.7,0.736,0.917,"NAN",29.37,"NAN",1138.488,909.0911
"2026-05-27 21:27:00",4762248,35051,8,0.583,247.6,27.95,51.25,328.2,279.4,0.722,0.917,"NAN",29.37,"NAN",1135.089,677.9951
"2026-05-27 21:27:05",4762249,35051,8,0.75,248,28,51.35,329.2,278.8,0.715,0.917,"NAN",29.37,"NAN",1135.089,542.0562
"2026-05-27 21:27:10",4762250,35051,8,0.75,248.5,28,51.5,329.8,278.7,0.715,0.917,"NAN",29.4,"NAN",1141.886,547.1539
"2026-05-27 21:27:15",4762251,35051,8,0.583,248.1,28,51.75,329.4,278.7,0.708,0.917,"NAN",29.4,"NAN",1138.488,756.1599
"2026-05-27 21:27:20",4762252,35051,8,0.75,248.9,28,52.1,330.3,278.6,0.708,0.917,"NAN",29.4,"NAN",1145.285,654.2057
"2026-05-27 21:27:25",4762253,35051,8,0.583,247.2,28.05,52.55,328.9,278.3,0.702,0.917,"NAN",29.4,"NAN",1138.488,679.6943
"2026-05-27 21:27:30",4762254,35051,8,0.583,247.1,28.05,53.15,329.4,277.7,0.695,0.917,"NAN",29.4,"NAN",1141.886,640.6119
"2026-05-27 21:27:35",4762255,35051,8,0.583,246.1,28,53.95,328.5,277.6,0.681,0.75,"NAN",29.4,"NAN",1138.488,468.989
"2026-05-27 21:27:40",4762256,35051,8,0.583,246.8,28.05,54.25,329.4,277.4,0.674,0.75,"NAN",29.4,"NAN",1136.789,734.0698
"2026-05-27 21:27:45",4762257,35051,8,0.583,245.4,28.05,54.35,328.5,276.9,0.667,0.75,"NAN",29.4,"NAN",1141.886,785.0469
"2026-05-27 21:27:50",4762258,35051,8,0.583,246.3,28.05,54.4,329.6,276.7,0.66,0.75,"NAN",29.4,"NAN",1138.488,812.2347
"2026-05-27 21:27:55",4762259,35051,8,0.583,245.4,28.05,54.3,329.1,276.3,0.653,0.75,"NAN",29.4,"NAN",1135.089,429.9066
"2026-05-27 21:28:00",4762260,35051,8,0.583,246.1,28.05,53.7,329.8,276.3,0.646,0.75,"NAN",29.4,"NAN",1140.187,659.3035
"2026-05-27 21:28:05",4762261,35051,8,0.583,245.4,28.05,52.9,329.2,276.2,0.639,0.75,"NAN",29.4,"NAN",1138.488,445.1997
"2026-05-27 21:28:10",4762262,35051,8,0.583,244.7,28.05,51.85,328.7,276,0.632,0.75,"NAN",29.4,"NAN",1128.292,435.0043
"2026-05-27 21:28:15",4762263,35051,8,0.583,245.2,28.05,51.55,329.2,276,0.625,0.75,"NAN",29.42,"NAN",1138.488,689.8897
"2026-05-27 21:28:20",4762264,35051,8,0.583,243.2,28,51.5,327.8,275.4,0.618,0.75,"NAN",29.42,"NAN",1131.691,710.2805
"2026-05-27 21:28:25",4762265,35051,8,0.75,243.2,28.05,51.5,328.2,275,0.625,0.75,"NAN",29.42,"NAN",1128.292,348.3433
"2026-05-27 21:28:30",4762266,35051,8,0.75,245.6,28.05,51.45,330.6,275,0.632,0.75,"NAN",29.43,"NAN",1141.886,810.5354
"2026-05-27 21:28:35",4762267,35051,8,0.583,243.4,28.05,51.1,328.5,274.9,0.632,0.75,"NAN",29.43,"NAN",1131.691,706.882
"2026-05-27 21:28:40",4762268,35051,8,0.75,244.7,28.05,50.95,329.8,274.9,0.639,0.75,"NAN",29.43,"NAN",1141.886,586.2363
"2026-05-27 21:28:45",4762269,35051,8,0.583,243.4,28.05,50.7,328.5,274.9,0.632,0.75,"NAN",29.43,"NAN",1131.691,538.6577
"2026-05-27 21:28:50",4762270,35051,8,0.583,244.7,28.1,50.3,329.8,274.9,0.625,0.75,"NAN",29.43,"NAN",1135.089,535.2592
"2026-05-27 21:28:55",4762271,35051,8,0.75,245.2,28.05,50.25,330.3,274.9,0.632,0.75,"NAN",29.43,"NAN",1138.488,407.8166
"2026-05-27 21:29:00",4762272,35051,8,0.583,243.3,28.05,50.4,328.4,274.9,0.632,0.75,"NAN",29.43,"NAN",1124.894,553.9508
"2026-05-27 21:29:05",4762273,35051,8,0.75,244.5,28.1,50.8,329.6,274.9,0.632,0.75,"NAN",29.45,"NAN",1128.292,348.3433
"2026-05-27 21:29:10",4762274,35051,8,0.75,243.8,28.1,51.4,328.9,274.9,0.632,0.75,"NAN",29.45,"NAN",1128.292,681.3935
"2026-05-27 21:29:15",4762275,35051,8,0.75,243.6,28.1,51.55,328.7,274.9,0.639,0.75,"NAN",29.45,"NAN",1131.691,632.1157
"2026-05-27 21:29:20",4762276,35051,8,0.583,245.2,28.1,51.35,329.9,275.3,0.632,0.75,"NAN",29.47,"NAN",1131.691,589.6348
"2026-05-27 21:29:25",4762277,35051,8,0.75,243.7,28.1,51.05,328.5,275.2,0.639,0.75,"NAN",29.47,"NAN",1124.894,661.0027
"2026-05-27 21:29:30",4762278,35051,8,0.75,246,28.1,50.75,330.8,275.2,0.646,0.75,"NAN",29.47,"NAN",1128.292,769.7538
"2026-05-27 21:29:35",4762279,35051,8,0.75,243.8,28.05,50.15,328.7,275.1,0.653,0.75,"NAN",29.47,"NAN",1131.691,560.7478
"2026-05-27 21:29:40",4762280,35051,8,0.75,244.2,28.1,49.75,329.2,275,0.66,0.75,"NAN",29.47,"NAN",1131.691,759.5583
"2026-05-27 21:29:45",4762281,35051,8,0.75,242.4,28.1,49.4,326.8,275.6,0.667,0.75,"NAN",29.47,"NAN",1135.089,917.5873
"2026-05-27 21:29:50",4762282,35051,8,0.75,245.3,28.1,48.95,329.4,275.9,0.674,0.75,"NAN",29.47,"NAN",1128.292,385.7265
"2026-05-27 21:29:55",4762283,35051,8,0.75,245.9,28.1,48.3,330.6,275.3,0.681,0.75,"NAN",29.47,"NAN",1124.894,739.1675
"2026-05-27 21:30:00",4762284,35051,8,0.75,246.2,28.1,48.4,332.6,273.6,0.688,0.75,"NAN",29.48,"NAN",1128.292,819.0316
"2026-05-27 21:30:05",4762285,35051,8,0.75,245.1,28.1,48.85,332.2,272.9,0.695,0.75,"NAN",29.5,"NAN",1121.496,661.0027
"2026-05-27 21:30:10",4762286,35051,8,0.75,245.4,28.15,49.8,333.6,271.8,0.702,0.75,"NAN",29.5,"NAN",1128.292,683.0927
"2026-05-27 21:30:15",4762287,35051,8,0.75,242.8,28.15,51.45,331,271.8,0.708,0.75,"NAN",29.5,"NAN",1118.097,700.0851
"2026-05-27 21:30:20",4762288,35051,8,0.75,244.1,28.15,52.5,332,272.1,0.715,0.75,"NAN",29.5,"NAN",1124.894,611.7249
"2026-05-27 21:30:25",4762289,35051,8,0.75,243.3,28.15,53.1,331,272.3,0.715,0.75,"NAN",29.5,"NAN",1114.699,477.4852
"2026-05-27 21:30:30",4762290,35051,8,0.75,244.3,28.15,53.85,331.7,272.6,0.715,0.75,"NAN",29.5,"NAN",1124.894,482.5829
"2026-05-27 21:30:35",4762291,35051,8,0.583,241.8,28.15,54.7,329.8,272,0.715,0.75,"NAN",29.5,"NAN",1114.699,416.3127
"2026-05-27 21:30:40",4762292,35051,8,0.75,244.3,28.15,54.9,332.2,272.1,0.715,0.75,"NAN",29.5,"NAN",1124.894,710.2805
"2026-05-27 21:30:45",4762293,35051,8,0.75,243,28.15,55.05,331,272,0.722,0.75,"NAN",29.5,"NAN",1118.097,594.7325
"2026-05-27 21:30:50",4762294,35051,8,0.75,244.1,28.15,55.1,332,272.1,0.729,0.75,"NAN",29.5,"NAN",1118.097,824.1293
"2026-05-27 21:30:55",4762295,35051,8,0.75,243.3,28.15,55.05,331.2,272.1,0.729,0.75,"NAN",29.5,"NAN",1121.496,485.9814
"2026-05-27 21:31:00",4762296,35051,8,0.75,241.8,28.1,55.2,329.6,272.2,0.736,0.75,"NAN",29.5,"NAN",1111.3,837.7232
"2026-05-27 21:31:05",4762297,35051,8,0.75,243.3,28.1,55.3,331.7,271.6,0.736,0.75,"NAN",29.52,"NAN",1121.496,506.3722
"2026-05-27 21:31:10",4762298,35051,8,0.917,240.9,28.1,55.4,329.6,271.3,0.743,0.917,"NAN",29.52,"NAN",1107.902,421.4105
"2026-05-27 21:31:15",4762299,35051,8,0.75,242.9,28.15,55.45,331.3,271.6,0.743,0.917,"NAN",29.54,"NAN",1118.097,1383.178
"2026-05-27 21:31:20",4762300,35051,8,0.75,241.7,28.1,54.75,330.8,270.9,0.75,0.917,"NAN",29.54,"NAN",1111.3,470.6883
"2026-05-27 21:31:25",4762301,35051,8,0.75,241.1,28.1,53.9,330.3,270.8,0.75,0.917,"NAN",29.54,"NAN",1118.097,676.2958
"2026-05-27 21:31:30",4762302,35051,8,0.75,237.5,28.1,53.55,327,270.5,0.75,0.917,"NAN",29.54,"NAN",1101.105,582.8378
"2026-05-27 21:31:35",4762303,35051,8,0.75,238.9,28.1,53.6,328.9,270,0.75,0.917,"NAN",29.54,"NAN",1107.902,353.441
"2026-05-27 21:31:40",4762304,35051,8,0.917,239.1,28.1,53.5,329.1,270,0.757,0.917,"NAN",29.54,"NAN",1101.105,336.4487
"2026-05-27 21:31:45",4762305,35051,8,0.917,239.3,28.05,53.4,329.2,270.1,0.764,0.917,"NAN",29.54,"NAN",1104.503,977.0605
"2026-05-27 21:31:50",4762306,35051,8,0.75,239.7,28.1,53.15,329.6,270.1,0.764,0.917,"NAN",29.54,"NAN",1101.105,365.3357
"2026-05-27 21:31:55",4762307,35051,8,0.917,238.7,28.1,52.85,328.5,270.2,0.771,0.917,"NAN",29.54,"NAN",1104.503,292.2685
"2026-05-27 21:32:00",4762308,35051,8,0.917,237.7,28.1,52.5,328.7,269,0.778,0.917,"NAN",29.54,"NAN",1094.308,474.0868
"2026-05-27 21:32:05",4762309,35051,8,0.75,234.5,28.1,52.55,327.7,266.8,0.778,0.917,"NAN",29.54,"NAN",1096.007,409.5158
"2026-05-27 21:32:10",4762310,35051,8,0.75,235.2,28.1,53.05,329.2,266,0.778,0.917,"NAN",29.54,"NAN",1097.706,576.0409
"2026-05-27 21:32:15",4762311,35051,8,0.917,233.6,28.1,53.85,329.4,264.2,0.785,0.917,"NAN",29.54,"NAN",1104.503,555.6501
"2026-05-27 21:32:20",4762312,35051,8,0.75,232.1,28.1,54.85,328.7,263.4,0.785,0.917,"NAN",29.54,"NAN",1097.706,508.0715
"2026-05-27 21:32:25",4762313,35051,8,0.917,232,28.1,55.65,329.6,262.4,0.792,0.917,"NAN",29.54,"NAN",1101.105,259.9831
"2026-05-27 21:32:30",4762314,35051,8,0.75,228.8,28.1,56.65,327.7,261.1,0.792,0.917,"NAN",29.54,"NAN",1104.503,499.5753
"2026-05-27 21:32:35",4762315,35051,8,0.75,228.7,28.1,57.65,329.6,259.1,0.799,0.917,"NAN",29.54,"NAN",1107.902,1033.135
"2026-05-27 21:32:40",4762316,35051,8,0.917,227.6,28.1,58.8,329.2,258.4,0.806,0.917,"NAN",29.54,"NAN",1111.3,728.9721
"2026-05-27 21:32:45",4762317,35051,8,0.75,225.9,28.1,59.25,328.4,257.5,0.806,0.917,"NAN",29.54,"NAN",1097.706,440.1021
"2026-05-27 21:32:50",4762318,35051,8,0.917,226.7,28.05,59,329.1,257.6,0.813,0.917,"NAN",29.54,"NAN",1107.902,552.2516
"2026-05-27 21:32:55",4762319,35051,8,0.917,226,28,58.75,328.7,257.3,0.82,0.917,"NAN",29.54,"NAN",1104.503,830.9263
"2026-05-27 21:33:00",4762320,35051,8,0.75,224.1,28.05,58.4,328,256.1,0.82,0.917,"NAN",29.54,"NAN",1097.706,971.9628
"2026-05-27 21:33:05",4762321,35051,8,0.917,223.7,28,58,328,255.7,0.827,0.917,"NAN",29.54,"NAN",1104.503,739.1675
"2026-05-27 21:33:10",4762322,35051,8,0.75,224.4,27.95,58.1,329.2,255.2,0.82,0.917,"NAN",29.54,"NAN",1107.902,567.5447
"2026-05-27 21:33:15",4762323,35051,8,0.75,222.8,27.95,58.2,327.7,255.1,0.82,0.917,"NAN",29.54,"NAN",1097.706,949.8727
"2026-05-27 21:33:20",4762324,35051,8,0.75,223.9,28,58.35,328.4,255.5,0.82,0.917,"NAN",29.54,"NAN",1101.105,795.2423
"2026-05-27 21:33:25",4762325,35051,8,0.75,227.3,27.9,58.15,328.9,258.4,0.82,0.917,"NAN",29.54,"NAN",1107.902,528.4623
"2026-05-27 21:33:30",4762326,35051,8,0.75,226.8,27.9,58,327.7,259.1,0.82,0.917,"NAN",29.54,"NAN",1097.706,885.3018
"2026-05-27 21:33:35",4762327,35051,8,0.75,226.6,27.9,57.75,327.8,258.8,0.82,0.917,"NAN",29.54,"NAN",1107.902,700.0851
"2026-05-27 21:33:40",4762328,35051,8,0.917,229.2,27.9,57.25,328.7,260.5,0.82,0.917,"NAN",29.54,"NAN",1099.406,706.882
"2026-05-27 21:33:45",4762329,35051,8,0.917,229.1,27.9,56.7,328,261.1,0.82,0.917,"NAN",29.54,"NAN",1101.105,642.3111
"2026-05-27 21:33:50",4762330,35051,8,0.75,232,27.9,56.2,328.7,263.3,0.82,0.917,"NAN",29.54,"NAN",1094.308,591.334
"2026-05-27 21:33:55",4762331,35051,8,0.917,231.1,27.9,55.45,328.7,262.4,0.82,0.917,"NAN",29.54,"NAN",1097.706,661.0027
"2026-05-27 21:34:00",4762332,35051,8,0.917,232.1,27.9,54.9,328.7,263.4,0.82,0.917,"NAN",29.54,"NAN",1097.706,491.0791
"2026-05-27 21:34:05",4762333,35051,8,0.917,231,27.9,54.65,327.7,263.3,0.827,0.917,"NAN",29.54,"NAN",1101.105,560.7478
"2026-05-27 21:34:10",4762334,35051,8,0.75,232.2,27.9,54.45,329.4,262.8,0.827,0.917,"NAN",29.54,"NAN",1101.105,735.769
"2026-05-27 21:34:15",4762335,35051,8,0.917,231.7,27.9,54.45,328.7,263,0.827,0.917,"NAN",29.54,"NAN",1101.105,474.0868
"2026-05-27 21:34:20",4762336,35051,8,0.75,230.6,27.9,54.6,328.2,262.4,0.827,0.917,"NAN",29.54,"NAN",1096.007,657.6042
"2026-05-27 21:34:25",4762337,35051,8,0.75,231.2,27.9,54.7,328.7,262.5,0.82,0.917,"NAN",29.54,"NAN",1101.105,788.4454
"2026-05-27 21:34:30",4762338,35051,8,0.75,230.6,27.95,55.05,327.8,262.8,0.82,0.917,"NAN",29.54,"NAN",1087.511,419.7112
"2026-05-27 21:34:35",4762339,35051,8,0.917,236.2,27.95,55.4,334.5,261.7,0.827,0.917,"NAN",29.54,"NAN",1128.292,618.5218
"2026-05-27 21:34:40",4762340,35051,8,0.75,234,27.95,55.85,334,260,0.82,0.917,"NAN",29.54,"NAN",1128.292,438.4028
"2026-05-27 21:34:45",4762341,35051,8,0.917,228.6,27.95,56,326.8,261.8,0.827,0.917,"NAN",29.54,"NAN",1070.518,735.769
"2026-05-27 21:34:50",4762342,35051,8,0.917,231.3,27.95,56,331.5,259.8,0.827,0.917,"NAN",29.54,"NAN",1119.796,465.5906
"2026-05-27 21:34:55",4762343,35051,8,0.917,233.8,27.9,55.65,331,262.8,0.827,0.917,"NAN",29.54,"NAN",1114.699,491.0791
"2026-05-27 21:35:00",4762344,35051,8,0.917,233.2,27.95,55.35,330.8,262.4,0.833,0.917,"NAN",29.54,"NAN",1104.503,282.0731
"2026-05-27 21:35:05",4762345,35051,8,0.75,228.1,27.95,55.2,328.4,259.7,0.827,0.917,"NAN",29.54,"NAN",1094.308,788.4454
"2026-05-27 21:35:10",4762346,35051,8,0.75,231.6,27.9,54.95,330.3,261.3,0.827,0.917,"NAN",29.54,"NAN",1094.308,885.3018
"2026-05-27 21:35:15",4762347,35051,8,0.75,230.6,27.95,55,329.9,260.7,0.827,0.917,"NAN",29.54,"NAN",1104.503,526.7631
"2026-05-27 21:35:20",4762348,35051,8,0.917,231.1,27.95,55.3,329.9,261.2,0.833,0.917,"NAN",29.54,"NAN",1104.503,611.7249
"2026-05-27 21:35:25",4762349,35051,8,0.917,232.5,27.9,55.85,329.2,263.3,0.84,0.917,"NAN",29.54,"NAN",1101.105,640.6119
"2026-05-27 21:35:30",4762350,35051,8,0.917,232.4,27.95,55.85,328.7,263.7,0.847,0.917,"NAN",29.54,"NAN",1102.804,606.6271
"2026-05-27 21:35:35",4762351,35051,8,0.917,231,27.95,55.85,327.3,263.7,0.854,0.917,"NAN",29.54,"NAN",1102.804,876.8056
"2026-05-27 21:35:40",4762352,35051,8,0.75,231.9,27.95,55.75,329.8,262.1,0.847,0.917,"NAN",29.54,"NAN",1097.706,785.0469
"2026-05-27 21:35:45",4762353,35051,8,0.75,232,27.95,55.65,329.6,262.4,0.84,0.917,"NAN",29.54,"NAN",1092.609,441.8013
"2026-05-27 21:35:50",4762354,35051,8,0.917,233.5,27.95,55.35,329.4,264.1,0.847,0.917,"NAN",29.54,"NAN",1101.105,700.0851
"2026-05-27 21:35:55",4762355,35051,8,0.917,233.7,27.9,54.65,329.4,264.3,0.847,0.917,"NAN",29.54,"NAN",1102.804,756.1599
"2026-05-27 21:36:00",4762356,35051,8,0.917,233.3,27.9,54,329.1,264.2,0.847,0.917,"NAN",29.54,"NAN",1090.909,819.0316
"2026-05-27 21:36:05",4762357,35051,8,0.917,232.3,27.95,53.8,328.5,263.8,0.847,0.917,"NAN",29.54,"NAN",1097.706,813.9339
"2026-05-27 21:36:10",4762358,35051,8,0.917,233.3,27.95,53.3,328.4,264.9,0.854,0.917,"NAN",29.54,"NAN",1094.308,691.5889
"2026-05-27 21:36:15",4762359,35051,8,0.917,234.3,27.9,52.45,329.2,265.1,0.854,0.917,"NAN",29.54,"NAN",1094.308,586.2363
"2026-05-27 21:36:20",4762360,35051,8,0.75,234.2,27.95,51.65,329.1,265.1,0.854,0.917,"NAN",29.54,"NAN",1097.706,547.1539
"2026-05-27 21:36:25",4762361,35051,8,0.917,234.2,27.95,51.4,329.4,264.8,0.861,0.917,"NAN",29.54,"NAN",1097.706,728.9721
"2026-05-27 21:36:30",4762362,35051,8,0.75,234.6,27.95,51.05,329.2,265.4,0.861,0.917,"NAN",29.54,"NAN",1097.706,722.1752
"2026-05-27 21:36:35",4762363,35051,8,0.917,234.8,27.95,50.05,329.2,265.6,0.861,0.917,"NAN",29.54,"NAN",1090.909,1259.134
"2026-05-27 21:36:40",4762364,35051,8,0.917,235.5,27.95,49.2,329.9,265.6,0.868,0.917,"NAN",29.54,"NAN",1097.706,463.8913
"2026-05-27 21:36:45",4762365,35051,8,0.917,234.4,27.95,48.35,328.2,266.2,0.868,0.917,"NAN",29.54,"NAN",1084.112,467.2898
"2026-05-27 21:36:50",4762366,35051,8,0.917,235.2,28,47.6,329.1,266.1,0.868,0.917,"NAN",29.54,"NAN",1090.909,462.1921
"2026-05-27 21:36:55",4762367,35051,8,0.917,235.3,28,46.9,329.1,266.2,0.868,0.917,"NAN",29.54,"NAN",1094.308,390.8242
"2026-05-27 21:37:00",4762368,35051,8,0.75,234.3,28,46.65,328.2,266.1,0.861,0.917,"NAN",29.54,"NAN",1082.413,341.5464
"2026-05-27 21:37:05",4762369,35051,8,0.917,235.7,28,46.45,329.2,266.5,0.868,0.917,"NAN",29.54,"NAN",1094.308,849.6179
"2026-05-27 21:37:10",4762370,35051,8,0.917,235.5,28,46.15,328.7,266.8,0.875,0.917,"NAN",29.54,"NAN",1094.308,504.673
"2026-05-27 21:37:15",4762371,35051,8,0.917,235.6,28.05,46.25,328,267.6,0.882,0.917,"NAN",29.55,"NAN",1084.112,1056.925
"2026-05-27 21:37:20",4762372,35051,8,0.917,234.5,28.05,46.3,327.1,267.4,0.882,0.917,"NAN",29.54,"NAN",1090.909,649.108
"2026-05-27 21:37:25",4762373,35051,8,0.917,235.6,28.05,46.35,328.2,267.4,0.882,0.917,"NAN",29.55,"NAN",1090.909,511.4699
"2026-05-27 21:37:30",4762374,35051,8,0.75,236.4,28.1,46.4,328.9,267.5,0.875,0.917,"NAN",29.54,"NAN",1087.511,722.1752
"2026-05-27 21:37:35",4762375,35051,8,0.917,235.7,28.1,46.5,328.4,267.3,0.875,0.917,"NAN",29.55,"NAN",1090.909,567.5447
"2026-05-27 21:37:40",4762376,35051,8,0.917,235.6,28.1,46.3,328.2,267.4,0.882,0.917,"NAN",29.55,"NAN",1084.112,625.3187
"2026-05-27 21:37:45",4762377,35051,8,0.917,234.1,28.1,46,326.8,267.3,0.889,0.917,"NAN",29.55,"NAN",1087.511,380.6288
"2026-05-27 21:37:50",4762378,35051,8,0.917,234.3,28.1,45.35,326.8,267.5,0.889,0.917,"NAN",29.55,"NAN",1080.714,384.0273
"2026-05-27 21:37:55",4762379,35051,8,0.917,232.8,28.15,45.2,326.6,266.2,0.889,0.917,"NAN",29.57,"NAN",1077.315,251.4869
"2026-05-27 21:38:00",4762380,35051,8,0.917,236.5,28.15,45.1,329.2,267.3,0.889,0.917,"NAN",29.57,"NAN",1087.511,703.4836
"2026-05-27 21:38:05",4762381,35051,8,0.917,236,28.15,45.5,328.5,267.5,0.889,0.917,"NAN",29.57,"NAN",1084.112,339.8471
"2026-05-27 21:38:10",4762382,35051,8,0.917,234.9,28.15,46.1,328.4,266.5,0.889,0.917,"NAN",29.57,"NAN",1087.511,599.8302
"2026-05-27 21:38:15",4762383,35051,8,0.917,235.4,28.25,46.45,327.8,267.6,0.889,0.917,"NAN",29.57,"NAN",1080.714,526.7631
"2026-05-27 21:38:20",4762384,35051,8,0.917,232.1,28.2,47.05,326.4,265.7,0.896,0.917,"NAN",29.57,"NAN",1080.714,530.1616
"2026-05-27 21:38:25",4762385,35051,8,0.917,233.4,28.2,47.5,328.2,265.2,0.896,0.917,"NAN",29.57,"NAN",1080.714,484.2822
"2026-05-27 21:38:30",4762386,35051,8,0.917,231.6,28.25,47.65,327,264.6,0.903,0.917,"NAN",29.57,"NAN",1080.714,497.8761
"2026-05-27 21:38:35",4762387,35051,8,0.917,232.8,28.25,47.95,328.7,264.1,0.903,0.917,"NAN",29.57,"NAN",1077.315,674.5966
"2026-05-27 21:38:40",4762388,35051,8,0.917,232.6,28.2,48.55,328.9,263.7,0.903,0.917,"NAN",29.57,"NAN",1080.714,652.5065
"2026-05-27 21:38:45",4762389,35051,8,0.917,235.4,28.2,49.1,329.9,265.5,0.903,0.917,"NAN",29.57,"NAN",1089.21,630.4164
"2026-05-27 21:38:50",4762390,35051,8,0.75,229.7,28.25,49.6,328,261.7,0.896,0.917,"NAN",29.57,"NAN",1077.315,482.5829
"2026-05-27 21:38:55",4762391,35051,8,0.75,233.7,28.2,50.1,329.1,264.6,0.889,0.917,"NAN",29.57,"NAN",1080.714,540.3569
"2026-05-27 21:39:00",4762392,35051,8,0.75,231.7,28.25,50.95,328.5,263.2,0.889,0.917,"NAN",29.57,"NAN",1080.714,995.7521
"2026-05-27 21:39:05",4762393,35051,8,0.75,229.6,28.25,51.35,329.2,260.4,0.882,0.917,"NAN",29.57,"NAN",1079.015,519.9661
"2026-05-27 21:39:10",4762394,35051,8,0.75,228.6,28.2,51.65,328.2,260.4,0.875,0.917,"NAN",29.57,"NAN",1079.015,525.0638
"2026-05-27 21:39:15",4762395,35051,8,0.75,230.3,28.2,51.9,329.6,260.7,0.868,0.917,"NAN",29.57,"NAN",1084.112,710.2805
"2026-05-27 21:39:20",4762396,35051,8,0.75,226,28.2,51.8,326.6,259.4,0.861,0.917,"NAN",29.57,"NAN",1070.518,424.8089
"2026-05-27 21:39:25",4762397,35051,8,0.75,228.5,28.2,52.05,328.9,259.6,0.854,0.917,"NAN",29.57,"NAN",1073.917,468.989
"2026-05-27 21:39:30",4762398,35051,8,0.75,228.3,28.15,52.3,328,260.3,0.854,0.917,"NAN",29.57,"NAN",1070.518,844.5201
"2026-05-27 21:39:35",4762399,35051,8,0.75,228.2,28.15,52.25,328.7,259.5,0.847,0.917,"NAN",29.57,"NAN",1077.315,858.114
"2026-05-27 21:39:40",4762400,35051,8,0.75,228.7,28.15,52.45,328.7,260,0.84,0.917,"NAN",29.57,"NAN",1079.015,465.5906
"2026-05-27 21:39:45",4762401,35051,8,0.75,224.8,28.15,52.7,327.5,257.3,0.833,0.917,"NAN",29.57,"NAN",1060.323,579.4394
"2026-05-27 21:39:50",4762402,35051,8,0.75,226.9,28.15,52.75,329.2,257.7,0.827,0.917,"NAN",29.59,"NAN",1075.616,739.1675
"2026-05-27 21:39:55",4762403,35051,8,0.75,225.4,28.15,52.95,327.5,257.9,0.82,0.917,"NAN",29.57,"NAN",1067.12,569.244
"2026-05-27 21:40:00",4762404,35051,8,0.75,227.9,28.15,53.1,328.9,259,0.813,0.917,"NAN",29.59,"NAN",1068.819,472.3875
"2026-05-27 21:40:05",4762405,35051,8,0.75,226.7,28.1,53.2,328.2,258.5,0.806,0.917,"NAN",29.59,"NAN",1067.12,667.7996
"2026-05-27 21:40:10",4762406,35051,8,0.75,227.8,28.1,53.2,328.5,259.3,0.799,0.917,"NAN",29.59,"NAN",1070.518,601.5294
"2026-05-27 21:40:15",4762407,35051,8,0.75,228.6,28.1,53.15,329.4,259.2,0.792,0.917,"NAN",29.59,"NAN",1070.518,698.3859
"2026-05-27 21:40:20",4762408,35051,8,0.75,226.6,28.15,53.1,327.8,258.8,0.785,0.917,"NAN",29.6,"NAN",1070.518,919.2865
"2026-05-27 21:40:25",4762409,35051,8,0.583,230.4,28.1,52.65,328.7,261.7,0.771,0.917,"NAN",29.6,"NAN",1063.722,523.3646
"2026-05-27 21:40:30",4762410,35051,8,0.583,230.7,28.1,52.35,330.3,260.4,0.757,0.917,"NAN",29.6,"NAN",1075.616,419.7112
"2026-05-27 21:40:35",4762411,35051,8,0.583,228.4,28.1,51.65,328.2,260.2,0.743,0.917,"NAN",29.6,"NAN",1060.323,309.2609
"2026-05-27 21:40:40",4762412,35051,8,0.583,232.3,28.05,50.75,330.1,262.2,0.729,0.917,"NAN",29.6,"NAN",1070.518,613.4241
"2026-05-27 21:40:45",4762413,35051,8,0.583,230.2,28.1,49.7,328.9,261.3,0.715,0.75,"NAN",29.6,"NAN",1060.323,586.2363
"2026-05-27 21:40:50",4762414,35051,8,0.75,230.2,28.1,49.15,329.2,261,0.715,0.75,"NAN",29.6,"NAN",1073.917,384.0273
"2026-05-27 21:40:55",4762415,35051,8,0.583,231.5,28.1,48.7,329.2,262.3,0.708,0.75,"NAN",29.6,"NAN",1067.12,492.7784
"2026-05-27 21:41:00",4762416,35051,8,0.583,229.8,28.1,48.4,328.9,260.9,0.702,0.75,"NAN",29.6,"NAN",1063.722,487.6806
"2026-05-27 21:41:05",4762417,35051,8,0.583,230.1,28.1,48.3,330.1,260,0.695,0.75,"NAN",29.6,"NAN",1072.218,756.1599
"2026-05-27 21:41:10",4762418,35051,8,0.583,228.9,28.1,48.05,329.6,259.3,0.688,0.75,"NAN",29.6,"NAN",1065.421,640.6119
"2026-05-27 21:41:15",4762419,35051,8,0.583,228.6,28.1,48.2,329.9,258.7,0.681,0.75,"NAN",29.6,"NAN",1070.518,637.2134
"2026-05-27 21:41:20",4762420,35051,8,0.583,228.2,28.1,48.2,330.3,257.9,0.674,0.75,"NAN",29.6,"NAN",1063.722,654.2057
"2026-05-27 21:41:25",4762421,35051,8,0.583,228.1,28.1,47.55,330.3,257.8,0.667,0.75,"NAN",29.6,"NAN",1073.917,244.6899
"2026-05-27 21:41:30",4762422,35051,8,0.75,226.4,28.15,46.65,330.6,255.8,0.667,0.75,"NAN",29.6,"NAN",1063.722,570.9432
"2026-05-27 21:41:35",4762423,35051,8,0.75,223,28.15,46.75,331.2,251.8,0.667,0.75,"NAN",29.6,"NAN",1070.518,747.6637
"2026-05-27 21:41:40",4762424,35051,8,0.583,218.1,28.15,46.95,329.8,248.3,0.66,0.75,"NAN",29.62,"NAN",1063.722,367.0349
"2026-05-27 21:41:45",4762425,35051,8,0.583,217.7,28.15,47.1,330.5,247.2,0.653,0.75,"NAN",29.64,"NAN",1067.12,667.7996
"2026-05-27 21:41:50",4762426,35051,8,0.417,222.4,28.15,47.65,329.9,252.5,0.639,0.75,"NAN",29.64,"NAN",1068.819,912.4896
"2026-05-27 21:41:55",4762427,35051,8,0.417,221.9,28.15,48.25,329.4,252.5,0.625,0.75,"NAN",29.64,"NAN",1063.722,577.7401
"2026-05-27 21:42:00",4762428,35051,8,0.583,222.4,28.2,48.7,329.4,253,0.618,0.75,"NAN",29.64,"NAN",1067.12,601.5294
"2026-05-27 21:42:05",4762429,35051,8,0.583,222.5,28.25,48.9,329.9,252.6,0.611,0.75,"NAN",29.64,"NAN",1067.12,659.3035
"2026-05-27 21:42:10",4762430,35051,8,0.583,217.9,28.15,48.15,329.9,248,0.604,0.75,"NAN",29.64,"NAN",1070.518,700.0851
"2026-05-27 21:42:15",4762431,35051,8,0.583,214.5,28.15,47.05,329.4,245.1,0.597,0.75,"NAN",29.64,"NAN",1056.925,812.2347
"2026-05-27 21:42:20",4762432,35051,8,0.583,205.5,28.2,46.25,329.8,235.7,0.59,0.75,"NAN",29.64,"NAN",1060.323,618.5218
"2026-05-27 21:42:25",4762433,35051,8,0.417,206.5,28.15,45.95,330.6,235.9,0.583,0.75,"NAN",29.64,"NAN",1070.518,875.1064
"2026-05-27 21:42:30",4762434,35051,8,0.25,206.9,28.2,45.85,330.8,236.1,0.57,0.75,"NAN",29.64,"NAN",1063.722,722.1752
"2026-05-27 21:42:35",4762435,35051,8,0.25,211.7,28.25,45.5,329.9,241.8,0.556,0.75,"NAN",29.64,"NAN",1060.323,435.0043
"2026-05-27 21:42:40",4762436,35051,8,0.25,210.6,28.25,45.3,330.3,240.3,0.542,0.75,"NAN",29.64,"NAN",1067.12,453.6959
"2026-05-27 21:42:45",4762437,35051,8,0.417,204,28.2,45.25,330.6,233.4,0.535,0.75,"NAN",29.64,"NAN",1067.12,841.1216
"2026-05-27 21:42:50",4762438,35051,8,0.417,200.5,28.25,45.05,330.3,230.2,0.521,0.75,"NAN",29.66,"NAN",1067.12,830.9263
"2026-05-27 21:42:55",4762439,35051,8,0.417,200.4,28.25,45.45,330.3,230.1,0.514,0.75,"NAN",29.64,"NAN",1060.323,632.1157
"2026-05-27 21:43:00",4762440,35051,8,0.25,212.1,28.25,46.25,328.9,243.2,0.5,0.75,"NAN",29.64,"NAN",1063.722,480.8837
"2026-05-27 21:43:05",4762441,35051,8,0.583,212.5,28.3,46.8,331.3,241.2,0.5,0.75,"NAN",29.64,"NAN",1067.12,990.6544
"2026-05-27 21:43:10",4762442,35051,8,0.417,197.8,28.3,47.4,330.1,227.7,0.493,0.75,"NAN",29.64,"NAN",1056.925,608.3264
"2026-05-27 21:43:15",4762443,35051,8,0.417,196.9,28.25,48.4,330.5,226.4,0.486,0.75,"NAN",29.64,"NAN",1063.722,310.9601
"2026-05-27 21:43:20",4762444,35051,8,0.583,203.7,28.3,49.15,330.8,232.9,0.486,0.75,"NAN",29.64,"NAN",1063.722,819.0316
"2026-05-27 21:43:25",4762445,35051,8,0.583,204.4,28.25,49.95,330.8,233.6,0.486,0.75,"NAN",29.64,"NAN",1067.12,659.3035
"2026-05-27 21:43:30",4762446,35051,8,0.583,204.3,28.3,50.9,329.4,234.9,0.479,0.75,"NAN",29.64,"NAN",1053.526,953.2712
"2026-05-27 21:43:35",4762447,35051,8,0.75,205.3,28.3,52.4,330.1,235.2,0.479,0.75,"NAN",29.64,"NAN",1060.323,749.3629
"2026-05-27 21:43:40",4762448,35051,8,0.75,207,28.3,53.3,329.8,237.2,0.486,0.75,"NAN",29.64,"NAN",1060.323,657.6042
"2026-05-27 21:43:45",4762449,35051,8,0.75,207.6,28.3,54.3,330.8,236.8,0.493,0.75,"NAN",29.6,"NAN",1060.323,1028.038
"2026-05-27 21:43:50",4762450,35051,8,0.917,207.4,28.3,55.2,330.5,236.9,0.514,0.917,"NAN",29.6,"NAN",1060.323,513.1692
"2026-05-27 21:43:55",4762451,35051,8,0.917,208.4,28.3,56.5,331,237.4,0.535,0.917,"NAN",29.6,"NAN",1060.323,351.7418
"2026-05-27 21:44:00",4762452,35051,8,0.917,206.8,28.25,57.55,330.1,236.7,0.549,0.917,"NAN",29.6,"NAN",1060.323,348.3433
"2026-05-27 21:44:05",4762453,35051,8,1.084,207.5,28.25,58.6,330.6,236.9,0.57,1.084,"NAN",29.6,"NAN",1060.323,363.6364
"2026-05-27 21:44:10",4762454,35051,8,1.084,208.1,28.25,59.35,330.6,237.5,0.59,1.084,"NAN",29.6,"NAN",1058.624,569.244
"2026-05-27 21:44:15",4762455,35051,8,0.917,208,28.2,60.3,329.9,238.1,0.604,1.084,"NAN",29.59,"NAN",1060.323,485.9814
"2026-05-27 21:44:20",4762456,35051,8,1.084,210,28.2,60.75,330.3,239.7,0.625,1.084,"NAN",29.57,"NAN",1058.624,423.1097
"2026-05-27 21:44:25",4762457,35051,8,1.084,209.1,28.15,61.25,329.8,239.3,0.653,1.084,"NAN",29.57,"NAN",1060.323,346.6441
"2026-05-27 21:44:30",4762458,35051,8,1.084,210.3,28.15,61.3,329.4,240.9,0.688,1.084,"NAN",29.57,"NAN",1056.925,372.1326
"2026-05-27 21:44:35",4762459,35051,8,1.25,210.3,28.1,61.05,330.1,240.2,0.729,1.25,"NAN",29.57,"NAN",1058.624,579.4394
"2026-05-27 21:44:40",4762460,35051,8,1.084,212.4,28.05,60.8,329.9,242.5,0.764,1.25,"NAN",29.54,"NAN",1055.225,496.1768
"2026-05-27 21:44:45",4762461,35051,8,1.084,212.6,28.05,60.65,330.3,242.3,0.792,1.25,"NAN",29.54,"NAN",1056.925,373.8318
"2026-05-27 21:44:50",4762462,35051,8,1.084,211.6,28,60.15,328.7,242.9,0.82,1.25,"NAN",29.54,"NAN",1050.128,722.1752
"2026-05-27 21:44:55",4762463,35051,8,1.084,213.2,28,59.75,329.9,243.3,0.847,1.25,"NAN",29.54,"NAN",1053.526,453.6959
"2026-05-27 21:45:00",4762464,35051,8,1.25,212.2,27.95,59.35,328,244.2,0.889,1.25,"NAN",29.54,"NAN",1050.128,336.4487
"2026-05-27 21:45:05",4762465,35051,8,1.084,215.1,27.95,59.3,329.6,245.5,0.91,1.25,"NAN",29.54,"NAN",1053.526,484.2822
"2026-05-27 21:45:10",4762466,35051,8,1.25,215.6,27.9,59.3,329.2,246.4,0.945,1.25,"NAN",29.54,"NAN",1053.526,587.9355
"2026-05-27 21:45:15",4762467,35051,8,1.084,216,27.95,59.55,329.1,246.9,0.972,1.25,"NAN",29.54,"NAN",1053.526,790.1446
"2026-05-27 21:45:20",4762468,35051,8,1.084,216.5,27.9,59.85,328.4,248.1,0.993,1.25,"NAN",29.54,"NAN",1051.827,441.8013
"2026-05-27 21:45:25",4762469,35051,8,1.084,218.4,27.9,59.95,329.6,248.8,1.014,1.25,"NAN",29.54,"NAN",1046.729,965.1659
"2026-05-27 21:45:30",4762470,35051,8,1.084,218.7,27.85,59.45,329.4,249.3,1.035,1.25,"NAN",29.54,"NAN",1050.128,209.006
"2026-05-27 21:45:35",4762471,35051,8,1.084,219.4,27.85,59.25,329.9,249.5,1.049,1.25,"NAN",29.54,"NAN",1050.128,594.7325
"2026-05-27 21:45:40",4762472,35051,8,1.084,220.3,27.85,58.75,329.8,250.5,1.063,1.25,"NAN",29.54,"NAN",1046.729,625.3187
"2026-05-27 21:45:45",4762473,35051,8,1.084,218.8,27.85,58.4,328.9,249.9,1.077,1.25,"NAN",29.54,"NAN",1039.932,404.4181
"2026-05-27 21:45:50",4762474,35051,8,1.084,219.3,27.85,58.05,329.6,249.7,1.084,1.25,"NAN",29.54,"NAN",1043.331,985.5567
"2026-05-27 21:45:55",4762475,35051,8,1.084,220.6,27.85,57.8,330.1,250.5,1.09,1.25,"NAN",29.54,"NAN",1048.428,407.8166
"2026-05-27 21:46:00",4762476,35051,8,1.084,219.3,27.8,57.05,328.5,250.8,1.097,1.25,"NAN",29.54,"NAN",1036.534,470.6883
"2026-05-27 21:46:05",4762477,35051,8,1.084,224.1,27.8,56.25,330.6,253.5,1.097,1.25,"NAN",29.54,"NAN",1050.128,975.3613
"2026-05-27 21:46:10",4762478,35051,8,1.084,223,27.85,55.5,329.4,253.6,1.097,1.25,"NAN",29.54,"NAN",1046.729,633.8149
"2026-05-27 21:46:15",4762479,35051,8,1.084,221.1,27.8,54.8,329.2,251.9,1.104,1.25,"NAN",29.54,"NAN",1039.932,489.3799
"2026-05-27 21:46:20",4762480,35051,8,1.084,222.3,27.85,53.8,329.9,252.4,1.104,1.25,"NAN",29.54,"NAN",1046.729,538.6577
"2026-05-27 21:46:25",4762481,35051,8,1.084,220.9,27.8,52.65,328.7,252.2,1.104,1.25,"NAN",29.54,"NAN",1036.534,292.2685
"2026-05-27 21:46:30",4762482,35051,8,1.084,219,27.8,52.05,328.2,250.8,1.104,1.25,"NAN",29.54,"NAN",1036.534,514.8684
"2026-05-27 21:46:35",4762483,35051,8,1.084,219.2,27.8,51.7,328.7,250.5,1.097,1.25,"NAN",29.54,"NAN",1039.932,579.4394
"2026-05-27 21:46:40",4762484,35051,8,1.084,219.1,27.8,51.95,327.3,251.8,1.097,1.25,"NAN",29.54,"NAN",1033.135,669.4988
"2026-05-27 21:46:45",4762485,35051,8,1.084,221.8,27.85,52.35,328.9,252.9,1.097,1.25,"NAN",29.54,"NAN",1038.233,528.4623
"2026-05-27 21:46:50",4762486,35051,8,1.084,222.5,27.85,52.45,328.7,253.8,1.097,1.25,"NAN",29.54,"NAN",1043.331,676.2958
"2026-05-27 21:46:55",4762487,35051,8,1.084,221.9,27.85,52.3,328.7,253.2,1.097,1.25,"NAN",29.54,"NAN",1041.631,572.6424
"2026-05-27 21:47:00",4762488,35051,8,1.084,223.2,27.9,52.25,329.2,254,1.09,1.25,"NAN",29.54,"NAN",1039.932,518.2669
"2026-05-27 21:47:05",4762489,35051,8,1.084,223.9,27.85,52.25,329.6,254.3,1.09,1.25,"NAN",29.54,"NAN",1036.534,948.1735
"2026-05-27 21:47:10",4762490,35051,8,1.084,222.4,27.9,52.25,328.7,253.7,1.084,1.084,"NAN",29.54,"NAN",1033.135,327.9525
"2026-05-27 21:47:15",4762491,35051,8,0.917,223.3,27.9,52.6,329.4,253.9,1.077,1.084,"NAN",29.54,"NAN",1043.331,485.9814
"2026-05-27 21:47:20",4762492,35051,8,1.084,224.4,27.9,52.95,329.2,255.2,1.077,1.084,"NAN",29.54,"NAN",1043.331,423.1097
"2026-05-27 21:47:25",4762493,35051,8,1.084,224.8,27.9,53.4,329.6,255.2,1.077,1.084,"NAN",29.54,"NAN",1039.932,339.8471
"2026-05-27 21:47:30",4762494,35051,8,1.084,223.6,27.9,53.6,327.8,255.8,1.077,1.084,"NAN",29.54,"NAN",1026.338,817.3323
"2026-05-27 21:47:35",4762495,35051,8,1.084,226.3,27.9,53.95,330.1,256.2,1.077,1.084,"NAN",29.54,"NAN",1043.331,601.5294
"2026-05-27 21:47:40",4762496,35051,8,1.084,226,27.9,54.15,329.8,256.2,1.077,1.084,"NAN",29.54,"NAN",1036.534,387.4257
"2026-05-27 21:47:45",4762497,35051,8,0.917,224.6,27.9,54.5,328.4,256.2,1.07,1.084,"NAN",29.54,"NAN",1029.737,285.4716
"2026-05-27 21:47:50",4762498,35051,8,0.917,225.2,27.9,54.85,328.7,256.5,1.063,1.084,"NAN",29.54,"NAN",1033.135,254.8853
"2026-05-27 21:47:55",4762499,35051,8,0.917,225,27.9,55.35,328.9,256.1,1.056,1.084,"NAN",29.54,"NAN",1026.338,836.0239
"2026-05-27 21:48:00",4762500,35051,8,0.917,226.8,27.9,55.85,329.2,257.6,1.049,1.084,"NAN",29.54,"NAN",1036.534,392.5234
"2026-05-27 21:48:05",4762501,35051,8,1.084,225.8,27.9,56.2,328,257.8,1.049,1.084,"NAN",29.52,"NAN",1029.737,564.1462
"2026-05-27 21:48:10",4762502,35051,8,1.084,225.6,27.9,56.45,328.5,257.1,1.049,1.084,"NAN",29.52,"NAN",1026.338,672.8973
"2026-05-27 21:48:15",4762503,35051,8,0.917,228,27.9,56.45,329.1,258.9,1.042,1.084,"NAN",29.52,"NAN",1026.338,365.3357
"2026-05-27 21:48:20",4762504,35051,8,0.917,226,27.9,56.75,329.2,256.8,1.035,1.084,"NAN",29.52,"NAN",1036.534,506.3722
"2026-05-27 21:48:25",4762505,35051,8,0.917,225.2,27.9,57.1,328,257.2,1.028,1.084,"NAN",29.52,"NAN",1026.338,812.2347
"2026-05-27 21:48:30",4762506,35051,8,0.917,226.9,27.9,57.95,328.9,258,1.021,1.084,"NAN",29.52,"NAN",1026.338,431.6059
"2026-05-27 21:48:35",4762507,35051,8,0.917,226.6,27.9,58.1,328,258.6,1.014,1.084,"NAN",29.52,"NAN",1019.541,1238.743
"2026-05-27 21:48:40",4762508,35051,8,0.917,229.1,27.9,58.15,329.9,259.2,1.007,1.084,"NAN",29.52,"NAN",1029.737,538.6577
"2026-05-27 21:48:45",4762509,35051,8,1.084,228.8,27.95,58.4,330.5,258.3,1.007,1.084,"NAN",29.52,"NAN",1033.135,533.56
"2026-05-27 21:48:50",4762510,35051,8,0.917,229.4,27.9,58.8,330.6,258.8,1,1.084,"NAN",29.52,"NAN",1026.338,404.4181
"2026-05-27 21:48:55",4762511,35051,8,0.917,225.9,27.9,58.9,327.1,258.8,0.993,1.084,"NAN",29.52,"NAN",1005.948,278.6747
"2026-05-27 21:49:00",4762512,35051,8,1.084,232.7,27.9,58.9,332.6,260.1,0.993,1.084,"NAN",29.52,"NAN",1028.038,485.9814
"2026-05-27 21:49:05",4762513,35051,8,0.917,232.7,27.85,58.8,332.9,259.8,0.986,1.084,"NAN",29.52,"NAN",1046.729,796.9415
"2026-05-27 21:49:10",4762514,35051,8,0.917,232.2,27.85,58.45,332,260.2,0.979,1.084,"NAN",29.5,"NAN",1039.932,759.5583
"2026-05-27 21:49:15",4762515,35051,8,0.917,233.7,27.85,58.4,332.6,261.1,0.979,1.084,"NAN",29.5,"NAN",1039.932,820.7308
"2026-05-27 21:49:20",4762516,35051,8,0.917,226,27.85,58.65,328.5,257.5,0.972,1.084,"NAN",29.5,"NAN",1009.346,446.899
"2026-05-27 21:49:25",4762517,35051,8,0.917,229.2,27.85,58.55,330.8,258.4,0.965,1.084,"NAN",29.5,"NAN",1034.834,705.1828
"2026-05-27 21:49:30",4762518,35051,8,0.917,226.2,27.85,58.35,328,258.2,0.959,1.084,"NAN",29.5,"NAN",1002.549,443.5005
"2026-05-27 21:49:35",4762519,35051,8,0.75,230.7,27.85,58.05,332.9,257.8,0.945,1.084,"NAN",29.5,"NAN",1009.346,446.899
"2026-05-27 21:49:40",4762520,35051,8,0.917,231.5,27.85,57.8,335.5,256,0.938,1.084,"NAN",29.5,"NAN",1007.647,790.1446
"2026-05-27 21:49:45",4762521,35051,8,0.917,233.2,27.85,57.8,335.7,257.5,0.938,1.084,"NAN",29.5,"NAN",1016.143,457.0944
"2026-05-27 21:49:50",4762522,35051,8,0.917,231.1,27.8,57.7,333.6,257.5,0.938,1.084,"NAN",29.5,"NAN",1009.346,987.2559
"2026-05-27 21:49:55",4762523,35051,8,0.917,234.9,27.8,58.1,334,260.9,0.938,1.084,"NAN",29.5,"NAN",1026.338,919.2865
"2026-05-27 21:50:00",4762524,35051,8,0.917,237.1,27.8,58.4,333.4,263.7,0.938,1.084,"NAN",29.52,"NAN",1026.338,312.6594
"2026-05-27 21:50:05",4762525,35051,8,0.917,236.3,27.8,58.7,331.9,264.4,0.931,1.084,"NAN",29.5,"NAN",1019.541,265.0808
"2026-05-27 21:50:10",4762526,35051,8,0.75,236.5,27.8,59.3,331.2,265.3,0.917,1.084,"NAN",29.52,"NAN",1017.842,341.5464
"2026-05-27 21:50:15",4762527,35051,8,0.75,233.2,27.75,59.35,330.6,262.6,0.91,1.084,"NAN",29.52,"NAN",1016.143,839.4224
"2026-05-27 21:50:20",4762528,35051,8,0.917,238.2,27.75,58.75,332.2,266,0.91,1.084,"NAN",29.5,"NAN",1016.143,336.4487
"2026-05-27 21:50:25",4762529,35051,8,0.917,236.4,27.75,58,331.3,265.1,0.91,1.084,"NAN",29.5,"NAN",1014.444,455.3952
"2026-05-27 21:50:30",4762530,35051,8,0.917,237,27.8,57.35,333.3,263.7,0.91,1.084,"NAN",29.5,"NAN",1021.241,344.9449
"2026-05-27 21:50:35",4762531,35051,8,1.084,235.5,27.75,55.95,332.7,262.8,0.917,1.084,"NAN",29.5,"NAN",1016.143,759.5583
"2026-05-27 21:50:40",4762532,35051,8,0.917,235.7,27.75,55.4,332.9,262.8,0.917,1.084,"NAN",29.5,"NAN",1021.241,421.4105
"2026-05-27 21:50:45",4762533,35051,8,1.084,233.9,27.75,55.2,331.5,262.4,0.917,1.084,"NAN",29.5,"NAN",1019.541,525.0638
"2026-05-27 21:50:50",4762534,35051,8,1.084,233.7,27.75,55.3,332.2,261.5,0.924,1.084,"NAN",29.5,"NAN",1022.94,361.9372
"2026-05-27 21:50:55",4762535,35051,8,1.084,230.6,27.75,55.2,330.3,260.3,0.931,1.084,"NAN",29.5,"NAN",1009.346,411.215
"2026-05-27 21:51:00",4762536,35051,8,0.917,232.9,27.8,55.4,333.8,259.1,0.924,1.084,"NAN",29.5,"NAN",1026.338,440.1021
"2026-05-27 21:51:05",4762537,35051,8,0.917,230.3,27.75,55.65,331.3,259,0.924,1.084,"NAN",29.5,"NAN",1011.045,331.351
"2026-05-27 21:51:10",4762538,35051,8,1.084,231.3,27.75,55.75,332.7,258.6,0.931,1.084,"NAN",29.5,"NAN",1022.94,725.5736
"2026-05-27 21:51:15",4762539,35051,8,1.084,229.7,27.8,56,331.3,258.4,0.938,1.084,"NAN",29.5,"NAN",1005.948,1262.532
"2026-05-27 21:51:20",4762540,35051,8,0.917,230.2,27.75,56.25,332,258.2,0.938,1.084,"NAN",29.5,"NAN",1016.143,523.3646
"2026-05-27 21:51:25",4762541,35051,8,1.084,229.5,27.8,56.4,331.3,258.2,0.945,1.084,"NAN",29.5,"NAN",1016.143,650.8073
"2026-05-27 21:51:30",4762542,35051,8,1.084,228.5,27.8,56.45,330.5,258,0.952,1.084,"NAN",29.5,"NAN",1005.948,812.2347
"2026-05-27 21:51:35",4762543,35051,8,0.917,230,27.75,56.65,331.7,258.3,0.959,1.084,"NAN",29.5,"NAN",1012.744,640.6119
"2026-05-27 21:51:40",4762544,35051,8,0.917,229.5,27.8,56.65,331.3,258.2,0.959,1.084,"NAN",29.5,"NAN",1005.948,713.679
"2026-05-27 21:51:45",4762545,35051,8,1.084,230.4,27.75,56.75,331.3,259.1,0.965,1.084,"NAN",29.5,"NAN",1009.346,540.3569
"2026-05-27 21:51:50",4762546,35051,8,1.084,228.9,27.75,56.7,329.6,259.3,0.972,1.084,"NAN",29.5,"NAN",1009.346,582.8378
"2026-05-27 21:51:55",4762547,35051,8,1.084,228.5,27.8,56.75,329.6,258.9,0.979,1.084,"NAN",29.5,"NAN",1005.948,691.5889
"2026-05-27 21:52:00",4762548,35051,8,1.084,229.6,27.8,56.55,330.6,259,0.986,1.084,"NAN",29.5,"NAN",1012.744,513.1692
"2026-05-27 21:52:05",4762549,35051,8,1.084,229.6,27.75,56.45,330.5,259.1,0.993,1.084,"NAN",29.5,"NAN",1009.346,327.9525
"2026-05-27 21:52:10",4762550,35051,8,1.084,230,27.75,56.4,330.5,259.5,1.007,1.084,"NAN",29.5,"NAN",1009.346,287.1708
"2026-05-27 21:52:15",4762551,35051,8,1.084,229.6,27.85,56.1,330.6,259,1.021,1.084,"NAN",29.5,"NAN",1016.143,416.3127
"2026-05-27 21:52:20",4762552,35051,8,1.084,228.7,27.75,55.45,330.3,258.4,1.028,1.084,"NAN",29.48,"NAN",1009.346,435.0043
"2026-05-27 21:52:25",4762553,35051,8,1.084,231.3,27.75,54.95,331.7,259.6,1.035,1.084,"NAN",29.47,"NAN",1012.744,1588.785
"2026-05-27 21:52:30",4762554,35051,8,1.084,230.5,27.75,54.05,331.3,259.2,1.042,1.084,"NAN",29.47,"NAN",1016.143,348.3433
"2026-05-27 21:52:35",4762555,35051,8,1.084,232.1,27.75,53.4,332.2,259.9,1.042,1.084,"NAN",29.47,"NAN",1012.744,382.328
"2026-05-27 21:52:40",4762556,35051,8,1.084,230.3,27.75,52.95,330.5,259.8,1.049,1.084,"NAN",29.47,"NAN",1004.248,259.9831
"2026-05-27 21:52:45",4762557,35051,8,1.084,233.4,27.75,52.8,331.7,261.7,1.049,1.084,"NAN",29.47,"NAN",1019.541,241.2915
"2026-05-27 21:52:50",4762558,35051,8,1.084,233.4,27.75,53.05,331,262.4,1.049,1.084,"NAN",29.47,"NAN",1002.549,927.7827
"2026-05-27 21:52:55",4762559,35051,8,1.084,233.9,27.7,53.4,331.3,262.6,1.049,1.084,"NAN",29.47,"NAN",1005.948,778.2499
"2026-05-27 21:53:00",4762560,35051,8,1.084,233.4,27.75,53.9,331,262.4,1.056,1.084,"NAN",29.47,"NAN",1002.549,254.8853
"2026-05-27 21:53:05",4762561,35051,8,1.084,234.1,27.75,54.05,331.5,262.6,1.063,1.084,"NAN",29.47,"NAN",1012.744,752.7614
"2026-05-27 21:53:10",4762562,35051,8,1.084,231.7,27.75,54.55,329.8,261.9,1.063,1.084,"NAN",29.47,"NAN",1002.549,460.4929
"2026-05-27 21:53:15",4762563,35051,8,0.917,234.6,27.75,54.85,332,262.6,1.056,1.084,"NAN",29.47,"NAN",1009.346,316.0578
"2026-05-27 21:53:20",4762564,35051,8,1.084,232,27.75,54.95,330.3,261.7,1.063,1.084,"NAN",29.47,"NAN",997.4514,630.4164
"2026-05-27 21:53:25",4762565,35051,8,1.084,233,27.75,55.15,332,261,1.063,1.084,"NAN",29.47,"NAN",1019.541,516.5676
"2026-05-27 21:53:30",4762566,35051,8,1.084,228.4,27.75,55.15,328.7,259.7,1.063,1.084,"NAN",29.47,"NAN",992.3536,384.0273
"2026-05-27 21:53:35",4762567,35051,8,0.917,235.6,27.75,55.35,333.4,262.2,1.063,1.084,"NAN",29.47,"NAN",1012.744,783.3477
"2026-05-27 21:53:40",4762568,35051,8,0.917,229.7,27.8,55.65,329.2,260.5,1.063,1.084,"NAN",29.47,"NAN",987.2559,445.1997
"2026-05-27 21:53:45",4762569,35051,8,0.917,235.1,27.8,56.15,333.4,261.7,1.056,1.084,"NAN",29.47,"NAN",1016.143,392.5234
"2026-05-27 21:53:50",4762570,35051,8,0.917,228,27.8,56.4,328.7,259.3,1.049,1.084,"NAN",29.47,"NAN",988.9551,640.6119
"2026-05-27 21:53:55",4762571,35051,8,1.084,234.2,27.8,56.55,331.3,262.9,1.049,1.084,"NAN",29.47,"NAN",995.7521,465.5906
"2026-05-27 21:54:00",4762572,35051,8,1.084,231.3,27.8,56.55,330.6,260.7,1.049,1.084,"NAN",29.47,"NAN",992.3536,671.1981
"2026-05-27 21:54:05",4762573,35051,8,0.917,232.9,27.75,56.5,331.3,261.6,1.042,1.084,"NAN",29.47,"NAN",995.7521,416.3127
"2026-05-27 21:54:10",4762574,35051,8,1.084,233.8,27.75,56.35,331.9,261.9,1.042,1.084,"NAN",29.47,"NAN",1005.948,555.6501
"2026-05-27 21:54:15",4762575,35051,8,1.084,230,27.75,56.25,329.1,260.9,1.042,1.084,"NAN",29.47,"NAN",982.1582,485.9814
"2026-05-27 21:54:20",4762576,35051,8,1.084,237.2,27.75,56.25,332.7,264.5,1.042,1.084,"NAN",29.47,"NAN",1005.948,378.9296
"2026-05-27 21:54:25",4762577,35051,8,1.084,232.6,27.75,56.3,329.6,263,1.042,1.084,"NAN",29.47,"NAN",987.2559,661.0027
"2026-05-27 21:54:30",4762578,35051,8,1.084,235.4,27.75,56.55,332.4,263,1.042,1.084,"NAN",29.47,"NAN",1002.549,431.6059
"2026-05-27 21:54:35",4762579,35051,8,1.084,232.8,27.75,56.8,329.9,262.9,1.042,1.084,"NAN",29.43,"NAN",992.3536,492.7784
"2026-05-27 21:54:40",4762580,35051,8,1.084,235.2,27.75,56.95,331.5,263.7,1.042,1.084,"NAN",29.45,"NAN",999.1506,275.2762
"2026-05-27 21:54:45",4762581,35051,8,1.084,233.1,27.7,56.9,330.1,263,1.042,1.084,"NAN",29.43,"NAN",982.1582,584.537
"2026-05-27 21:54:50",4762582,35051,8,1.084,234.3,27.75,56.9,331.3,263,1.042,1.084,"NAN",29.43,"NAN",995.7521,253.1861
"2026-05-27 21:54:55",4762583,35051,8,1.084,235.2,27.75,57.15,331.5,263.7,1.042,1.084,"NAN",29.43,"NAN",995.7521,771.453
"2026-05-27 21:55:00",4762584,35051,8,1.084,232.6,27.75,57.25,330.3,262.3,1.042,1.084,"NAN",29.43,"NAN",985.5567,465.5906
"2026-05-27 21:55:05",4762585,35051,8,1.084,233.5,27.75,56.95,330.5,263,1.042,1.084,"NAN",29.43,"NAN",985.5567,351.7418
"2026-05-27 21:55:10",4762586,35051,8,1.084,234,27.75,56.8,331,263,1.042,1.084,"NAN",29.43,"NAN",992.3536,742.566
"2026-05-27 21:55:15",4762587,35051,8,1.084,231.9,27.75,56.65,330.1,261.8,1.049,1.084,"NAN",29.43,"NAN",988.9551,470.6883
"2026-05-27 21:55:20",4762588,35051,8,1.25,234,27.7,56.35,331.3,262.7,1.056,1.25,"NAN",29.43,"NAN",992.3536,582.8378
"2026-05-27 21:55:25",4762589,35051,8,1.084,231.6,27.7,56.2,329.6,262,1.056,1.25,"NAN",29.43,"NAN",982.1582,468.989
"2026-05-27 21:55:30",4762590,35051,8,1.25,232.2,27.75,55.5,330.3,261.9,1.063,1.25,"NAN",29.43,"NAN",985.5567,440.1021
"2026-05-27 21:55:35",4762591,35051,8,1.084,232.1,27.7,55.15,330.3,261.8,1.07,1.25,"NAN",29.43,"NAN",985.5567,508.0715
"2026-05-27 21:55:40",4762592,35051,8,1.084,231.4,27.7,54.75,329.8,261.6,1.077,1.25,"NAN",29.43,"NAN",978.7598,518.2669
"2026-05-27 21:55:45",4762593,35051,8,1.084,233,27.7,54.45,331,262,1.084,1.25,"NAN",29.43,"NAN",985.5567,560.7478
"2026-05-27 21:55:50",4762594,35051,8,1.084,232,27.7,53.9,329.9,262.1,1.09,1.25,"NAN",29.43,"NAN",985.5567,630.4164
"2026-05-27 21:55:55",4762595,35051,8,1.084,232.3,27.7,53.4,330.6,261.7,1.09,1.25,"NAN",29.43,"NAN",983.8575,533.56
"2026-05-27 21:56:00",4762596,35051,8,1.084,231.5,27.7,52.9,330.3,261.2,1.09,1.25,"NAN",29.43,"NAN",985.5567,521.6653
"2026-05-27 21:56:05",4762597,35051,8,1.084,231,27.75,52.3,330.1,260.9,1.097,1.25,"NAN",29.43,"NAN",978.7598,433.3051
"2026-05-27 21:56:10",4762598,35051,8,1.084,231.8,27.7,51.25,331,260.8,1.097,1.25,"NAN",29.43,"NAN",985.5567,601.5294
"2026-05-27 21:56:15",4762599,35051,8,1.084,231.4,27.75,50.6,331,260.4,1.097,1.25,"NAN",29.43,"NAN",982.1582,557.3493
"2026-05-27 21:56:20",4762600,35051,8,0.917,231.2,27.7,49.95,330.8,260.4,1.09,1.25,"NAN",29.43,"NAN",978.7598,526.7631
"2026-05-27 21:56:25",4762601,35051,8,1.084,230.9,27.7,49.75,330.6,260.3,1.09,1.25,"NAN",29.43,"NAN",982.1582,757.8591
"2026-05-27 21:56:30",4762602,35051,8,1.084,230.5,27.75,49.15,330.3,260.2,1.09,1.25,"NAN",29.43,"NAN",978.7598,485.9814
"2026-05-27 21:56:35",4762603,35051,8,1.084,230.2,27.75,48.4,330.1,260.1,1.09,1.25,"NAN",29.43,"NAN",983.8575,538.6577
"2026-05-27 21:56:40",4762604,35051,8,1.084,230.8,27.75,48.05,331.3,259.5,1.09,1.25,"NAN",29.43,"NAN",985.5567,562.447
"2026-05-27 21:56:45",4762605,35051,8,0.917,229.4,27.75,47.9,329.9,259.5,1.084,1.25,"NAN",29.43,"NAN",977.0605,394.2227
"2026-05-27 21:56:50",4762606,35051,8,1.084,229.8,27.8,47.95,330.3,259.5,1.084,1.25,"NAN",29.43,"NAN",975.3613,487.6806
"2026-05-27 21:56:55",4762607,35051,8,0.917,229,27.8,48.05,329.4,259.6,1.077,1.25,"NAN",29.43,"NAN",971.9628,525.0638
"2026-05-27 21:57:00",4762608,35051,8,1.084,230.1,27.8,48.15,330.5,259.6,1.077,1.25,"NAN",29.43,"NAN",971.9628,479.1844
"2026-05-27 21:57:05",4762609,35051,8,1.084,229.2,27.8,48.4,329.4,259.8,1.077,1.25,"NAN",29.43,"NAN",968.5643,450.2975
"2026-05-27 21:57:10",4762610,35051,8,1.084,231,27.85,49.05,330.8,260.2,1.077,1.25,"NAN",29.43,"NAN",977.0605,429.9066
"2026-05-27 21:57:15",4762611,35051,8,1.084,230.2,27.85,49.6,330.1,260.1,1.077,1.25,"NAN",29.43,"NAN",971.9628,443.5005
"2026-05-27 21:57:20",4762612,35051,8,1.084,230.5,27.85,50,330.3,260.2,1.07,1.25,"NAN",29.43,"NAN",978.7598,543.7554
"2026-05-27 21:57:25",4762613,35051,8,1.084,229.4,27.8,50.3,329.4,260,1.07,1.25,"NAN",29.43,"NAN",971.9628,577.7401
"2026-05-27 21:57:30",4762614,35051,8,1.084,229.1,27.85,50.1,328.7,260.4,1.063,1.084,"NAN",29.43,"NAN",965.1659,334.7494
"2026-05-27 21:57:35",4762615,35051,8,1.084,229.9,27.85,49.5,329.4,260.5,1.063,1.084,"NAN",29.43,"NAN",970.2635,508.0715
"2026-05-27 21:57:40",4762616,35051,8,0.917,230.7,27.85,48.95,330.3,260.4,1.056,1.084,"NAN",29.43,"NAN",971.9628,508.0715
"2026-05-27 21:57:45",4762617,35051,8,1.084,230.1,27.85,48.55,329.6,260.5,1.056,1.084,"NAN",29.43,"NAN",968.5643,630.4164
"2026-05-27 21:57:50",4762618,35051,8,1.084,230.2,27.85,48.4,329.8,260.4,1.056,1.084,"NAN",29.43,"NAN",965.1659,378.9296
"2026-05-27 21:57:55",4762619,35051,8,1.084,231.9,27.85,48.1,331.3,260.6,1.056,1.084,"NAN",29.43,"NAN",975.3613,492.7784
"2026-05-27 21:58:00",4762620,35051,8,1.084,230.7,27.85,48.15,329.1,261.6,1.056,1.084,"NAN",29.43,"NAN",965.1659,416.3127
"2026-05-27 21:58:05",4762621,35051,8,0.917,232.8,27.85,48.3,331.3,261.5,1.049,1.084,"NAN",29.43,"NAN",971.9628,553.9508
"2026-05-27 21:58:10",4762622,35051,8,1.084,230.1,27.85,48.3,328.9,261.2,1.049,1.084,"NAN",29.43,"NAN",956.6697,567.5447
"2026-05-27 21:58:15",4762623,35051,8,1.084,232.5,27.85,48.35,331.3,261.2,1.049,1.084,"NAN",29.43,"NAN",971.9628,455.3952
"2026-05-27 21:58:20",4762624,35051,8,1.084,232.1,27.9,48.45,331,261.1,1.056,1.084,"NAN",29.43,"NAN",968.5643,589.6348
"2026-05-27 21:58:25",4762625,35051,8,0.917,232.4,27.9,48.8,331.5,260.9,1.049,1.084,"NAN",29.43,"NAN",971.9628,552.2516
"2026-05-27 21:58:30",4762626,35051,8,0.917,230.9,27.9,49.05,331.7,259.2,1.042,1.084,"NAN",29.43,"NAN",956.6697,424.8089
"2026-05-27 21:58:35",4762627,35051,8,0.917,229.8,27.9,49.4,331.2,258.6,1.035,1.084,"NAN",29.43,"NAN",951.572,282.0731
"2026-05-27 21:58:40",4762628,35051,8,1.084,227,27.9,49.9,327.7,259.3,1.035,1.084,"NAN",29.43,"NAN",948.1735,502.9738
"2026-05-27 21:58:45",4762629,35051,8,1.084,229.3,27.9,50.15,328.2,261.1,1.042,1.084,"NAN",29.43,"NAN",948.1735,487.6806
"2026-05-27 21:58:50",4762630,35051,8,0.917,229.7,27.9,50.7,328.4,261.3,1.035,1.084,"NAN",29.43,"NAN",951.572,508.0715
"2026-05-27 21:58:55",4762631,35051,8,1.084,229.7,27.9,51.6,328.2,261.5,1.042,1.084,"NAN",29.43,"NAN",941.3766,533.56
"2026-05-27 21:59:00",4762632,35051,8,1.084,231.2,27.9,53.05,328.9,262.3,1.042,1.084,"NAN",29.43,"NAN",948.1735,475.786
"2026-05-27 21:59:05",4762633,35051,8,0.917,231.8,27.9,53.9,328.7,263.1,1.035,1.084,"NAN",29.43,"NAN",948.1735,526.7631
"2026-05-27 21:59:10",4762634,35051,8,1.084,232.6,27.9,54.45,329.4,263.2,1.035,1.084,"NAN",29.43,"NAN",951.572,489.3799
"2026-05-27 21:59:15",4762635,35051,8,0.917,232.7,27.9,54.65,328.9,263.8,1.028,1.084,"NAN",29.43,"NAN",946.4742,564.1462
"2026-05-27 21:59:20",4762636,35051,8,0.917,232.4,27.9,54.65,328.4,264,1.021,1.084,"NAN",29.43,"NAN",951.572,392.5234
"2026-05-27 21:59:25",4762637,35051,8,1.084,234.7,27.9,54.65,329.9,264.8,1.021,1.084,"NAN",29.43,"NAN",949.8727,557.3493
"2026-05-27 21:59:30",4762638,35051,8,0.917,234.9,27.9,54.4,329.9,265,1.014,1.084,"NAN",29.43,"NAN",943.0758,559.0485
"2026-05-27 21:59:35",4762639,35051,8,0.917,235.7,27.9,54.3,330.6,265.1,1.007,1.084,"NAN",29.43,"NAN",948.1735,249.7876
"2026-05-27 21:59:40",4762640,35051,8,0.917,235,27.85,53.85,329.1,265.9,1.007,1.084,"NAN",29.43,"NAN",948.1735,256.5846
"2026-05-27 21:59:45",4762641,35051,8,1.084,235.5,27.85,53.6,329.2,266.3,1.007,1.084,"NAN",29.43,"NAN",943.0758,611.7249
"2026-05-27 21:59:50",4762642,35051,8,0.917,235.9,27.85,53.25,329.4,266.5,1,1.084,"NAN",29.43,"NAN",944.775,593.0333
"2026-05-27 21:59:55",4762643,35051,8,0.917,235.4,27.9,53.35,328.5,266.9,0.993,1.084,"NAN",29.43,"NAN",937.9781,508.0715
"2026-05-27 22:00:00",4762644,35051,8,0.917,236.5,27.85,54.15,329.1,267.4,0.986,1.084,"NAN",29.43,"NAN",944.775,385.7265
"2026-05-27 22:00:05",4762645,35051,8,0.917,236.1,27.85,53.9,327.5,268.6,0.986,1.084,"NAN",29.43,"NAN",937.9781,470.6883
"2026-05-27 22:00:10",4762646,35051,8,0.917,237.9,27.85,53.5,329.2,268.7,0.979,1.084,"NAN",29.45,"NAN",941.3766,574.3417
"2026-05-27 22:00:15",4762647,35051,8,1.084,236.2,27.85,53.3,327.8,268.4,0.979,1.084,"NAN",29.45,"NAN",941.3766,429.9066
"2026-05-27 22:00:20",4762648,35051,8,0.917,238.2,27.85,53,329.2,269,0.972,1.084,"NAN",29.45,"NAN",941.3766,424.8089
"2026-05-27 22:00:25",4762649,35051,8,0.917,237.7,27.85,53.1,328.7,269,0.972,1.084,"NAN",29.45,"NAN",939.6773,623.6195
"2026-05-27 22:00:30",4762650,35051,8,0.917,236.8,27.85,53.25,327.8,269,0.972,1.084,"NAN",29.45,"NAN",931.1812,285.4716
"2026-05-27 22:00:35",4762651,35051,8,0.917,240.2,27.85,53,330.5,269.7,0.972,1.084,"NAN",29.45,"NAN",946.4742,265.0808
"2026-05-27 22:00:40",4762652,35051,8,0.917,237.1,27.85,52.15,327.8,269.3,0.965,1.084,"NAN",29.47,"NAN",927.7827,300.7647
"2026-05-27 22:00:45",4762653,35051,8,0.917,241,27.85,51.3,331.3,269.7,0.959,1.084,"NAN",29.47,"NAN",948.1735,525.0638
"2026-05-27 22:00:50",4762654,35051,8,0.917,237.5,27.85,50.75,328.2,269.3,0.959,1.084,"NAN",29.47,"NAN",932.8804,426.5081
"2026-05-27 22:00:55",4762655,35051,8,0.917,238.7,27.85,49.9,328.7,270,0.952,1.084,"NAN",29.47,"NAN",931.1812,365.3357
"2026-05-27 22:01:00",4762656,35051,8,0.917,240.9,27.9,49.45,330.5,270.4,0.945,1.084,"NAN",29.47,"NAN",937.9781,394.2227
"2026-05-27 22:01:05",4762657,35051,8,0.917,240.2,27.85,49.15,330.6,269.6,0.945,1.084,"NAN",29.47,"NAN",941.3766,842.8209
"2026-05-27 22:01:10",4762658,35051,8,0.917,237.6,27.85,48.8,328.4,269.2,0.938,1.084,"NAN",29.47,"NAN",926.0834,487.6806
"2026-05-27 22:01:15",4762659,35051,8,0.917,239.2,27.85,48.4,329.8,269.4,0.938,1.084,"NAN",29.47,"NAN",934.5797,375.5311
"2026-05-27 22:01:20",4762660,35051,8,0.917,236.3,27.9,48.15,327.3,269,0.938,1.084,"NAN",29.47,"NAN",924.3842,411.215
"2026-05-27 22:01:25",4762661,35051,8,0.917,239.1,27.9,47.8,328.9,270.2,0.931,1.084,"NAN",29.47,"NAN",927.7827,633.8149
"2026-05-27 22:01:30",4762662,35051,8,0.917,238.1,27.9,47.95,328.2,269.9,0.931,1.084,"NAN",29.47,"NAN",931.1812,394.2227
"2026-05-27 22:01:35",4762663,35051,8,0.917,238.8,27.9,47.95,329.4,269.4,0.931,1.084,"NAN",29.47,"NAN",934.5797,521.6653
"2026-05-27 22:01:40",4762664,35051,8,0.917,237,27.9,47.95,328,269,0.931,1.084,"NAN",29.47,"NAN",927.7827,331.351
"2026-05-27 22:01:45",4762665,35051,8,0.75,240.4,27.9,47.75,330.1,270.3,0.917,1.084,"NAN",29.47,"NAN",939.6773,346.6441
"2026-05-27 22:01:50",4762666,35051,8,0.917,238.2,27.95,47.8,328.5,269.7,0.917,1.084,"NAN",29.47,"NAN",927.7827,1170.773
"2026-05-27 22:01:55",4762667,35051,8,0.917,238.2,27.95,47.9,328.4,269.8,0.917,1.084,"NAN",29.47,"NAN",920.9857,596.4317
"2026-05-27 22:02:00",4762668,35051,8,0.917,241.2,27.95,47.6,330.6,270.6,0.917,1.084,"NAN",29.48,"NAN",936.2789,647.4088
"2026-05-27 22:02:05",4762669,35051,8,0.917,239.3,27.95,47,329.2,270.1,0.917,1.084,"NAN",29.5,"NAN",917.5873,501.2745
"2026-05-27 22:02:10",4762670,35051,8,0.917,242.1,27.95,46.4,330.8,271.3,0.917,1.084,"NAN",29.5,"NAN",937.9781,458.7936
"2026-05-27 22:02:15",4762671,35051,8,0.917,237.5,27.95,45.8,327.8,269.7,0.91,0.917,"NAN",29.5,"NAN",910.7903,528.4623
"2026-05-27 22:02:20",4762672,35051,8,0.75,239.9,27.95,45.3,329.6,270.3,0.903,0.917,"NAN",29.5,"NAN",934.5797,540.3569
"2026-05-27 22:02:25",4762673,35051,8,0.917,239,27.95,45.05,329.2,269.8,0.903,0.917,"NAN",29.5,"NAN",931.1812,540.3569
"2026-05-27 22:02:30",4762674,35051,8,0.75,237.1,28,44.8,328.7,268.4,0.896,0.917,"NAN",29.5,"NAN",931.1812,423.1097
"2026-05-27 22:02:35",4762675,35051,8,0.917,235.8,28,44.7,328.2,267.6,0.896,0.917,"NAN",29.5,"NAN",917.5873,526.7631
"2026-05-27 22:02:40",4762676,35051,8,0.75,237.8,28,44.85,329.8,268,0.889,0.917,"NAN",29.5,"NAN",922.685,358.5387
"2026-05-27 22:02:45",4762677,35051,8,0.75,237.9,28.05,45.3,330.3,267.6,0.882,0.917,"NAN",29.5,"NAN",927.7827,562.447
"2026-05-27 22:02:50",4762678,35051,8,0.75,231.6,28.05,46.8,326.4,265.2,0.875,0.917,"NAN",29.5,"NAN",903.9934,547.1539
"2026-05-27 22:02:55",4762679,35051,8,0.75,243.3,28.05,47.9,332.9,270.4,0.868,0.917,"NAN",29.5,"NAN",941.3766,375.5311
"2026-05-27 22:03:00",4762680,35051,8,0.75,234.7,28.05,48.9,328.7,266,0.861,0.917,"NAN",29.5,"NAN",917.5873,237.893
"2026-05-27 22:03:05",4762681,35051,8,0.75,235.3,28.1,49.65,328.5,266.8,0.854,0.917,"NAN",29.5,"NAN",914.1888,504.673
"2026-05-27 22:03:10",4762682,35051,8,0.75,238.2,28.05,50.4,330.6,267.6,0.847,0.917,"NAN",29.5,"NAN",927.7827,492.7784
"2026-05-27 22:03:15",4762683,35051,8,0.75,236.4,28.05,50.7,329.8,266.6,0.84,0.917,"NAN",29.5,"NAN",920.9857,705.1828
"2026-05-27 22:03:20",4762684,35051,8,0.75,234.6,28.05,50.8,329.4,265.2,0.833,0.917,"NAN",29.5,"NAN",917.5873,344.9449
"2026-05-27 22:03:25",4762685,35051,8,0.75,234.9,28.05,51.05,329.9,265,0.827,0.917,"NAN",29.52,"NAN",926.0834,365.3357
"2026-05-27 22:03:30",4762686,35051,8,0.75,236.2,28.05,51.45,331.2,265,0.82,0.917,"NAN",29.52,"NAN",927.7827,304.1632
"2026-05-27 22:03:35",4762687,35051,8,0.75,235,28.05,51.25,330.3,264.7,0.813,0.917,"NAN",29.52,"NAN",927.7827,385.7265
"2026-05-27 22:03:40",4762688,35051,8,0.917,233.4,28.05,50.85,328.9,264.5,0.813,0.917,"NAN",29.52,"NAN",924.3842,723.8744
"2026-05-27 22:03:45",4762689,35051,8,0.917,232.5,28.05,50.1,329.6,262.9,0.82,0.917,"NAN",29.52,"NAN",920.9701,669.4875
"2026-05-27 22:03:50",4762690,35051,8,0.75,231.3,28.05,49.45,328.9,262.4,0.813,0.917,"NAN",29.52,"NAN",914.1733,445.1922
"2026-05-27 22:03:55",4762691,35051,8,0.75,230.6,28.05,48.9,329.4,261.2,0.806,0.917,"NAN",29.53,"NAN",917.5717,380.6223
"2026-05-27 22:04:00",4762692,35051,8,0.75,230.3,28.05,48.6,329.6,260.7,0.799,0.917,"NAN",29.53,"NAN",919.2709,434.9969
"2026-05-27 22:04:05",4762693,35051,8,0.75,231.2,28,48.4,330.1,261.1,0.792,0.917,"NAN",29.53,"NAN",920.9701,288.8652
"2026-05-27 22:04:10",4762694,35051,8,0.917,231,28.05,48.25,329.9,261.1,0.792,0.917,"NAN",29.53,"NAN",917.5717,378.9231
"2026-05-27 22:04:15",4762695,35051,8,0.75,231,28,48.6,329.9,261.1,0.785,0.917,"NAN",29.53,"NAN",917.5717,326.2477
"2026-05-27 22:04:20",4762696,35051,8,0.75,229.6,28,48.9,328.7,260.9,0.785,0.917,"NAN",29.53,"NAN",917.5717,496.1684
"2026-05-27 22:04:25",4762697,35051,8,0.75,232.2,28,49,331.5,260.7,0.778,0.917,"NAN",29.53,"NAN",924.3685,584.5272
"2026-05-27 22:04:30",4762698,35051,8,0.75,229.8,28.05,48.8,329.4,260.4,0.778,0.917,"NAN",29.53,"NAN",917.5717,652.4954
"2026-05-27 22:04:35",4762699,35051,8,0.75,231.3,28,48.05,330.5,260.8,0.771,0.917,"NAN",29.53,"NAN",920.9701,380.6223
"2026-05-27 22:04:40",4762700,35051,8,0.75,230,28,47.35,329.6,260.4,0.771,0.917,"NAN",29.53,"NAN",914.1733,261.6779
"2026-05-27 22:04:45",4762701,35051,8,0.75,232.1,28.05,46.8,331.5,260.6,0.771,0.917,"NAN",29.53,"NAN",924.3685,334.7437
"2026-05-27 22:04:50",4762702,35051,8,0.75,230.1,28.05,46.7,330.5,259.6,0.771,0.917,"NAN",29.53,"NAN",927.7669,574.3319
"2026-05-27 22:04:55",4762703,35051,8,0.75,229.8,28.05,47.45,330.6,259.2,0.771,0.917,"NAN",29.53,"NAN",924.3685,353.435
"2026-05-27 22:05:00",4762704,35051,8,0.75,228.6,28.05,48.25,330.1,258.5,0.771,0.917,"NAN",29.53,"NAN",914.1733,849.6034
"2026-05-27 22:05:05",4762705,35051,8,0.583,228,28.05,49,329.9,258.1,0.764,0.917,"NAN",29.53,"NAN",920.9701,324.5485
"2026-05-27 22:05:10",4762706,35051,8,0.583,227.3,28.05,49.75,330.1,257.2,0.757,0.917,"NAN",29.53,"NAN",920.9701,618.5113
"2026-05-27 22:05:15",4762707,35051,8,0.583,227.7,28.05,50.3,330.5,257.2,0.75,0.917,"NAN",29.55,"NAN",917.5717,285.4667
"2026-05-27 22:05:20",4762708,35051,8,0.583,228.2,28,50.25,330.6,257.6,0.743,0.917,"NAN",29.57,"NAN",920.9701,295.662
"2026-05-27 22:05:25",4762709,35051,8,0.583,227.8,28.05,50.15,330.6,257.2,0.736,0.917,"NAN",29.57,"NAN",914.1733,577.7303
"2026-05-27 22:05:30",4762710,35051,8,0.583,227.8,28,49.85,331.3,256.5,0.729,0.917,"NAN",29.55,"NAN",917.5717,475.7779
"2026-05-27 22:05:35",4762711,35051,8,0.75,226.4,28,49.15,330.1,256.3,0.729,0.917,"NAN",29.57,"NAN",917.5748,550.5449
"2026-05-27 22:05:40",4762712,35051,8,0.583,226.4,28,48.65,330.1,256.3,0.715,0.917,"NAN",29.57,"NAN",907.3795,508.0645
"2026-05-27 22:05:45",4762713,35051,8,0.583,225.1,28,48.35,328.9,256.2,0.702,0.917,"NAN",29.57,"NAN",907.3795,451.9905
"2026-05-27 22:05:50",4762714,35051,8,0.583,226.2,28,47.9,329.9,256.3,0.695,0.917,"NAN",29.57,"NAN",910.778,681.3842
"2026-05-27 22:05:55",4762715,35051,8,0.583,227.2,28.05,47.05,329.8,257.4,0.688,0.917,"NAN",29.57,"NAN",914.1763,392.5181
"2026-05-27 22:06:00",4762716,35051,8,0.583,227.3,28,45.8,329.6,257.7,0.681,0.917,"NAN",29.57,"NAN",907.3795,361.9323
"2026-05-27 22:06:05",4762717,35051,8,0.583,225.7,28,45.3,328.2,257.5,0.674,0.917,"NAN",29.57,"NAN",907.3795,909.0787
"2026-05-27 22:06:10",4762718,35051,8,0.583,226,28,45.5,328.9,257.1,0.66,0.75,"NAN",29.6,"NAN",909.0787,1028.024
"2026-05-27 22:06:15",4762719,35051,8,0.417,226,28.05,46.1,328.7,257.3,0.646,0.75,"NAN",29.6,"NAN",897.1842,402.7134
"2026-05-27 22:06:20",4762720,35051,8,0.583,227.2,28.05,46.95,329.4,257.8,0.639,0.75,"NAN",29.6,"NAN",910.778,326.2488
"2026-05-27 22:06:25",4762721,35051,8,0.417,226.2,28.05,47.8,328,258.2,0.625,0.75,"NAN",29.6,"NAN",902.2819,321.1512
"2026-05-27 22:06:30",4762722,35051,8,0.583,227.8,28.05,48.45,329.4,258.4,0.618,0.75,"NAN",29.6,"NAN",907.3795,280.3701
"2026-05-27 22:06:35",4762723,35051,8,0.583,225.5,28.05,48.8,328.4,257.1,0.611,0.75,"NAN",29.6,"NAN",893.7858,244.6866
"2026-05-27 22:06:40",4762724,35051,8,0.417,224.4,28.05,49.2,328,256.4,0.597,0.75,"NAN",29.6,"NAN",893.7858,302.4598
"2026-05-27 22:06:45",4762725,35051,8,0.417,224.8,28.05,49.65,328.2,256.6,0.583,0.75,"NAN",29.6,"NAN",897.1842,455.389
"2026-05-27 22:06:50",4762726,35051,8,0.583,226.4,28.05,49.75,329.6,256.8,0.577,0.75,"NAN",29.6,"NAN",907.3795,737.4583
"2026-05-27 22:06:55",4762727,35051,8,0.583,227.1,28.05,49.7,330.3,256.8,0.57,0.75,"NAN",29.62,"NAN",907.3795,859.8016
"2026-05-27 22:07:00",4762728,35051,8,0.583,226.5,28.1,49.7,329.6,256.9,0.563,0.75,"NAN",29.62,"NAN",909.0787,397.6157
"2026-05-27 22:07:05",4762729,35051,8,0.583,225.6,28.05,49.95,328.9,256.7,0.563,0.75,"NAN",29.64,"NAN",900.5826,159.726
"2026-05-27 22:07:10",4762730,35051,8,0.75,224.9,28.05,50.2,328.4,256.5,0.57,0.75,"NAN",29.64,"NAN",903.9811,353.4362
"2026-05-27 22:07:15",4762731,35051,8,0.583,226.5,28.1,50.45,329.4,257.1,0.57,0.75,"NAN",29.64,"NAN",905.6803,722.1653
"2026-05-27 22:07:20",4762732,35051,8,0.583,226.3,28.1,50.5,329.8,256.5,0.57,0.75,"NAN",29.64,"NAN",909.0811,598.1244
"2026-05-27 22:07:25",4762733,35051,8,0.583,226.1,28.05,50.5,329.6,256.5,0.57,0.75,"NAN",29.64,"NAN",910.7803,207.3045
"2026-05-27 22:07:30",4762734,35051,8,0.583,222.8,28.1,50.2,328,254.8,0.57,0.75,"NAN",29.64,"NAN",900.5851,395.9176
"2026-05-27 22:07:35",4762735,35051,8,0.583,222.8,28.1,50.15,328.9,253.9,0.563,0.75,"NAN",29.64,"NAN",903.9835,1248.925
"2026-05-27 22:07:40",4762736,35051,8,0.583,227.4,28.1,50.55,330.3,257.1,0.563,0.75,"NAN",29.65,"NAN",909.0811,540.351
"2026-05-27 22:07:45",4762737,35051,8,0.583,226.5,28.1,50.7,330.3,256.2,0.563,0.75,"NAN",29.65,"NAN",915.878,528.4565
"2026-05-27 22:07:50",4762738,35051,8,0.583,226.1,28.1,50.7,329.9,256.2,0.563,0.75,"NAN",29.67,"NAN",903.9835,401.0152
"2026-05-27 22:07:55",4762739,35051,8,0.583,225.9,28.1,51.05,329.4,256.5,0.563,0.75,"NAN",29.67,"NAN",910.7803,231.0935
"2026-05-27 22:08:00",4762740,35051,8,0.75,226.3,28.1,51.55,330.1,256.2,0.57,0.75,"NAN",29.67,"NAN",903.9835,275.2732
"2026-05-27 22:08:05",4762741,35051,8,0.583,228.1,28.1,52.1,329.8,258.3,0.57,0.75,"NAN",29.67,"NAN",903.9835,176.7186
"2026-05-27 22:08:10",4762742,35051,8,0.583,226.9,28.1,52.65,328.7,258.2,0.57,0.75,"NAN",29.67,"NAN",900.5851,418.0074
"2026-05-27 22:08:15",4762743,35051,8,0.583,226.5,28.1,52.6,328.4,258.1,0.577,0.75,"NAN",29.67,"NAN",897.1866,509.7651
"2026-05-27 22:08:20",4762744,35051,8,0.75,228.1,28.1,52.45,329.8,258.3,0.583,0.75,"NAN",29.67,"NAN",900.5851,220.8982
"2026-05-27 22:08:25",4762745,35051,8,0.583,227.3,28.1,52.65,329.9,257.4,0.59,0.75,"NAN",29.67,"NAN",903.9835,508.0659
"2026-05-27 22:08:30",4762746,35051,8,0.75,227,28.1,53.1,329.9,257.1,0.597,0.75,"NAN",29.69,"NAN",907.3819,633.808
"2026-05-27 22:08:35",4762747,35051,8,0.75,227.7,28.1,53.95,329.9,257.8,0.604,0.75,"NAN",29.69,"NAN",900.5851,795.2336
"2026-05-27 22:08:40",4762748,35051,8,0.583,229,28.1,55,330.6,258.4,0.611,0.75,"NAN",29.69,"NAN",903.9835,205.6053
"2026-05-27 22:08:45",4762749,35051,8,0.75,226.2,28.1,55.8,328.5,257.7,0.625,0.75,"NAN",29.69,"NAN",890.3898,1079.003
"2026-05-27 22:08:50",4762750,35051,8,0.583,227.5,28.1,56.05,329.2,258.3,0.625,0.75,"NAN",29.71,"NAN",902.2842,627.0111
"2026-05-27 22:08:55",4762751,35051,8,0.75,228.9,28.05,56.2,330.5,258.4,0.632,0.75,"NAN",29.71,"NAN",903.9835,350.0387
"2026-05-27 22:09:00",4762752,35051,8,0.75,228.4,28.05,56.15,330.6,257.8,0.639,0.75,"NAN",29.71,"NAN",903.9835,453.6909
"2026-05-27 22:09:05",4762753,35051,8,0.75,225.6,28.05,55.55,328.4,257.2,0.646,0.75,"NAN",29.71,"NAN",893.7882,370.4293
"2026-05-27 22:09:10",4762754,35051,8,0.75,227.2,28.05,55,329.8,257.4,0.646,0.75,"NAN",29.71,"NAN",897.1887,312.6566
"2026-05-27 22:09:15",4762755,35051,8,0.75,226.7,28.05,54.45,329.6,257.1,0.653,0.75,"NAN",29.71,"NAN",897.1887,222.5979
"2026-05-27 22:09:20",4762756,35051,8,0.75,226.6,28.05,54.15,329.6,257,0.66,0.75,"NAN",29.71,"NAN",897.1887,175.0197
"2026-05-27 22:09:25",4762757,35051,8,0.75,226.5,28.05,53.85,329.6,256.9,0.667,0.75,"NAN",29.71,"NAN",897.1887,480.8795
"2026-05-27 22:09:30",4762758,35051,8,0.75,223.8,28,53.05,328.2,255.6,0.674,0.75,"NAN",29.71,"NAN",886.9933,190.3127
"2026-05-27 22:09:35",4762759,35051,8,0.75,226,27.95,52.35,330.1,255.9,0.681,0.75,"NAN",29.71,"NAN",900.5871,229.3948
"2026-05-27 22:09:40",4762760,35051,8,0.917,224.9,27.95,51.7,328.9,256,0.695,0.917,"NAN",29.71,"NAN",893.7902,331.3481
"2026-05-27 22:09:45",4762761,35051,8,0.75,226.1,28.05,51.15,330.3,255.8,0.702,0.917,"NAN",29.71,"NAN",890.3917,207.3049
"2026-05-27 22:09:50",4762762,35051,8,0.75,227.1,27.95,50.8,330.6,256.5,0.708,0.917,"NAN",29.71,"NAN",900.5871,834.3174
"2026-05-27 22:09:55",4762763,35051,8,0.75,226.4,27.95,50.7,329.6,256.8,0.715,0.917,"NAN",29.71,"NAN",897.1887,435.0005
"2026-05-27 22:10:00",4762764,35051,8,0.917,227.7,28,50.75,330.6,257.1,0.722,0.917,"NAN",29.72,"NAN",900.5871,936.2707
"2026-05-27 22:10:05",4762765,35051,8,0.75,228.1,28,51.1,331,257.1,0.729,0.917,"NAN",29.74,"NAN",900.5871,518.2624
"2026-05-27 22:10:10",4762766,35051,8,0.75,228.1,28,51.45,331,257.1,0.736,0.917,"NAN",29.74,"NAN",902.2863,239.5901
"2026-05-27 22:10:15",4762767,35051,8,0.75,227.6,28,51.55,330.5,257.1,0.743,0.917,"NAN",29.74,"NAN",903.9855,562.4421
"2026-05-27 22:10:20",4762768,35051,8,0.917,228,27.95,51.45,331,257,0.75,0.917,"NAN",29.74,"NAN",903.9855,418.0083
"2026-05-27 22:10:25",4762769,35051,8,0.75,226.8,27.95,51.5,329.8,257,0.757,0.917,"NAN",29.74,"NAN",898.8879,533.5554
"2026-05-27 22:10:30",4762770,35051,8,0.75,227.5,28,50.95,330.5,257,0.757,0.917,"NAN",29.74,"NAN",897.1887,435.0005
"2026-05-27 22:10:35",4762771,35051,8,0.75,228.4,27.95,50.2,331.3,257.1,0.757,0.917,"NAN",29.74,"NAN",897.1887,385.7231
"2026-05-27 22:10:40",4762772,35051,8,0.75,225.9,27.95,49.7,329.4,256.5,0.764,0.917,"NAN",29.74,"NAN",893.7902,730.665
"2026-05-27 22:10:45",4762773,35051,8,0.75,228.2,27.95,49.45,330.8,257.4,0.764,0.917,"NAN",29.74,"NAN",897.1887,368.7309
"2026-05-27 22:10:50",4762774,35051,8,0.917,227.4,27.95,49.15,330.3,257.1,0.778,0.917,"NAN",29.74,"NAN",897.1887,254.8831
"2026-05-27 22:10:55",4762775,35051,8,0.75,228.2,28,49.2,331.3,256.9,0.778,0.917,"NAN",29.74,"NAN",900.5871,409.5122
"2026-05-27 22:11:00",4762776,35051,8,0.75,227.6,28,49.55,330.6,257,0.778,0.917,"NAN",29.74,"NAN",893.7766,525.0512
"2026-05-27 22:11:05",4762777,35051,8,0.917,227,27.95,49.95,329.9,257.1,0.785,0.917,"NAN",29.74,"NAN",890.3781,429.8963
"2026-05-27 22:11:10",4762778,35051,8,0.75,227.2,28,50.3,329.4,257.8,0.785,0.917,"NAN",29.74,"NAN",883.5814,327.9446
"2026-05-27 22:11:15",4762779,35051,8,0.75,228.2,28,50.85,331,257.2,0.785,0.917,"NAN",29.74,"NAN",893.7766,434.9939
"2026-05-27 22:11:20",4762780,35051,8,0.75,226.1,28,51.1,328.9,257.2,0.785,0.917,"NAN",29.75,"NAN",881.8821,270.172
"2026-05-27 22:11:25",4762781,35051,8,0.75,229.2,28,51.3,331,258.2,0.785,0.917,"NAN",29.77,"NAN",897.1749,395.9124
"2026-05-27 22:11:30",4762782,35051,8,0.75,228.3,28.05,51.6,330.1,258.2,0.785,0.917,"NAN",29.77,"NAN",886.9797,419.7011
"2026-05-27 22:11:35",4762783,35051,8,0.75,229.6,28,52,330.8,258.8,0.785,0.917,"NAN",29.77,"NAN",886.9797,467.2786
"2026-05-27 22:11:40",4762784,35051,8,0.75,227.8,28,52.05,329.6,258.2,0.778,0.917,"NAN",29.77,"NAN",883.5814,326.2454
"2026-05-27 22:11:45",4762785,35051,8,0.75,228.4,28,51.95,330.1,258.3,0.778,0.917,"NAN",29.77,"NAN",883.5814,321.1478
"2026-05-27 22:11:50",4762786,35051,8,0.75,230.7,28,51.8,331.7,259,0.778,0.917,"NAN",29.77,"NAN",893.7766,445.1891
"2026-05-27 22:11:55",4762787,35051,8,0.75,228,28,51.6,330.1,257.9,0.778,0.917,"NAN",29.77,"NAN",883.5814,489.3681
"2026-05-27 22:12:00",4762788,35051,8,0.75,228.5,28,51.35,330.5,258,0.771,0.917,"NAN",29.77,"NAN",883.5814,637.1981
"2026-05-27 22:12:05",4762789,35051,8,0.75,227.6,27.95,51.15,329.6,258,0.771,0.917,"NAN",29.77,"NAN",880.183,275.2696
"2026-05-27 22:12:10",4762790,35051,8,0.75,230.1,27.95,50.85,331.3,258.8,0.771,0.917,"NAN",29.77,"NAN",886.9797,450.2867
"2026-05-27 22:12:15",4762791,35051,8,0.75,229.1,27.95,50.6,330.1,259,0.771,0.917,"NAN",29.77,"NAN",875.0854,402.7092
"2026-05-27 22:12:20",4762792,35051,8,0.75,229.3,28,50.6,330.3,259,0.764,0.917,"NAN",29.77,"NAN",876.7845,436.6931
"2026-05-27 22:12:25",4762793,35051,8,0.75,229.8,27.95,50.5,330.6,259.2,0.764,0.917,"NAN",29.77,"NAN",880.183,511.4577
"2026-05-27 22:12:30",4762794,35051,8,0.75,229.8,28,50.4,331,258.8,0.764,0.917,"NAN",29.77,"NAN",876.7845,448.5875
"2026-05-27 22:12:35",4762795,35051,8,0.75,228.7,28,50.3,330.5,258.2,0.764,0.917,"NAN",29.79,"NAN",873.3862,173.3179
"2026-05-27 22:12:40",4762796,35051,8,0.75,228.5,28,50.15,329.8,258.7,0.764,0.917,"NAN",29.79,"NAN",876.7845,525.0512
"2026-05-27 22:12:45",4762797,35051,8,0.75,229,28,49.75,329.9,259.1,0.764,0.917,"NAN",29.79,"NAN",873.3903,322.8486
"2026-05-27 22:12:50",4762798,35051,8,0.75,228.7,28,49.35,329.8,258.9,0.757,0.917,"NAN",29.81,"NAN",869.9919,436.6952
"2026-05-27 22:12:55",4762799,35051,8,0.75,229.5,28,49,330.6,258.9,0.757,0.917,"NAN",29.81,"NAN",880.1871,310.9542
"2026-05-27 22:13:00",4762800,35051,8,0.75,229.7,28.05,48.45,330.6,259.1,0.757,0.917,"NAN",29.81,"NAN",873.3903,535.249
"2026-05-27 22:13:05",4762801,35051,8,0.75,228.1,28.05,48.25,329.6,258.5,0.75,0.75,"NAN",29.81,"NAN",869.9919,647.3964
"2026-05-27 22:13:10",4762802,35051,8,0.917,232,28.05,48.4,332.6,259.4,0.757,0.917,"NAN",29.81,"NAN",886.9839,450.2888
"2026-05-27 22:13:15",4762803,35051,8,0.75,227.6,28.1,48.7,329.2,258.4,0.757,0.917,"NAN",29.81,"NAN",869.9919,598.1194
"2026-05-27 22:13:20",4762804,35051,8,0.917,229.9,28.05,48.7,330.8,259.1,0.764,0.917,"NAN",29.81,"NAN",881.8864,246.3844
"2026-05-27 22:13:25",4762805,35051,8,0.75,230.8,28.1,48.3,331.3,259.5,0.764,0.917,"NAN",29.81,"NAN",876.7888,530.1514
"2026-05-27 22:13:30",4762806,35051,8,0.75,229.3,28.1,47.95,330.8,258.5,0.764,0.917,"NAN",29.81,"NAN",880.1871,429.8984
"2026-05-27 22:13:35",4762807,35051,8,0.75,230.2,28.1,47.55,331.3,258.9,0.764,0.917,"NAN",29.81,"NAN",876.7888,485.9721
"2026-05-27 22:13:40",4762808,35051,8,0.75,228.8,28.05,47.2,330.6,258.2,0.764,0.917,"NAN",29.81,"NAN",880.1871,501.2649
"2026-05-27 22:13:45",4762809,35051,8,0.75,229.1,28.05,46.8,331.2,257.9,0.764,0.917,"NAN",29.82,"NAN",886.9839,387.4183
"2026-05-27 22:13:50",4762810,35051,8,0.917,229,28.05,46.25,331.5,257.5,0.771,0.917,"NAN",29.82,"NAN",876.7888,542.0458
"2026-05-27 22:13:55",4762811,35051,8,0.917,228,28.1,45.75,330.6,257.4,0.778,0.917,"NAN",29.84,"NAN",873.3903,606.6155
"2026-05-27 22:14:00",4762812,35051,8,0.75,229.3,28.05,45.05,331.5,257.8,0.778,0.917,"NAN",29.82,"NAN",876.7888,513.1593
"2026-05-27 22:14:05",4762813,35051,8,0.75,227.9,28.1,44.4,330.5,257.4,0.778,0.917,"NAN",29.84,"NAN",880.1871,225.994
"2026-05-27 22:14:10",4762814,35051,8,0.917,229,28.1,43.8,331.2,257.8,0.785,0.917,"NAN",29.84,"NAN",881.8864,367.0279
"2026-05-27 22:14:15",4762815,35051,8,0.917,227.3,28.1,43.15,330.1,257.2,0.792,0.917,"NAN",29.84,"NAN",880.1871,443.492
"2026-05-27 22:14:20",4762816,35051,8,0.917,228.2,28.1,42.45,330.8,257.4,0.799,0.917,"NAN",29.84,"NAN",876.7888,390.8167
"2026-05-27 22:14:25",4762817,35051,8,0.75,229,28.1,42.05,331.5,257.5,0.799,0.917,"NAN",29.84,"NAN",883.5856,475.7769
"2026-05-27 22:14:30",4762818,35051,8,0.75,227.8,28.15,41.7,330.3,257.5,0.799,0.917,"NAN",29.84,"NAN",876.7888,674.5836
"2026-05-27 22:14:35",4762819,35051,8,0.75,228.6,28.15,41.5,331,257.6,0.799,0.917,"NAN",29.84,"NAN",883.5889,329.6466
"2026-05-27 22:14:40",4762820,35051,8,0.75,227.4,28.15,41.65,329.9,257.5,0.799,0.917,"NAN",29.84,"NAN",869.9952,288.8656
"2026-05-27 22:14:45",4762821,35051,8,0.75,228.1,28.15,41.85,330.6,257.5,0.799,0.917,"NAN",29.84,"NAN",876.7921,453.6889
"2026-05-27 22:14:50",4762822,35051,8,0.75,228.3,28.2,41.8,330.5,257.8,0.799,0.917,"NAN",29.84,"NAN",880.1905,491.0715
"2026-05-27 22:14:55",4762823,35051,8,0.917,228.2,28.2,41.8,330.3,257.9,0.806,0.917,"NAN",29.84,"NAN",873.3937,652.4965
"2026-05-27 22:15:00",4762824,35051,8,0.917,227.9,28.25,42.1,330.3,257.6,0.813,0.917,"NAN",29.86,"NAN",875.0929,644.0004
"2026-05-27 22:15:05",4762825,35051,8,0.917,226.2,28.25,43.15,328.9,257.3,0.82,0.917,"NAN",29.86,"NAN",868.296,356.834
"2026-05-27 22:15:10",4762826,35051,8,0.917,227.2,28.25,44.25,330.1,257.1,0.82,0.917,"NAN",29.88,"NAN",866.5968,285.4672
"2026-05-27 22:15:15",4762827,35051,8,0.75,226.6,28.3,45.25,330.1,256.5,0.82,0.917,"NAN",29.88,"NAN",866.5968,504.6652
"2026-05-27 22:15:20",4762828,35051,8,0.917,227.3,28.3,46.2,330.8,256.5,0.82,0.917,"NAN",29.88,"NAN",873.3937,317.7522
"2026-05-27 22:15:25",4762829,35051,8,0.917,226.8,28.25,47.65,330.5,256.3,0.827,0.917,"NAN",29.88,"NAN",869.9952,533.5518
"2026-05-27 22:15:30",4762830,35051,8,0.75,228.5,28.25,48.55,332,256.5,0.827,0.917,"NAN",29.88,"NAN",876.7921,309.2561
"2026-05-27 22:15:35",4762831,35051,8,0.917,227.8,28.25,49.1,331.3,256.5,0.833,0.917,"NAN",29.88,"NAN",880.1905,494.4699
"2026-05-27 22:15:40",4762832,35051,8,0.917,225.9,28.25,49.5,329.9,256,0.84,0.917,"NAN",29.88,"NAN",866.5968,474.0794
"2026-05-27 22:15:45",4762833,35051,8,0.75,226.2,28.25,49.9,330.8,255.4,0.84,0.917,"NAN",29.88,"NAN",873.3937,513.1613
"2026-05-27 22:15:50",4762834,35051,8,0.75,226.1,28.25,50,330.3,255.8,0.833,0.917,"NAN",29.88,"NAN",869.9952,931.1668
"2026-05-27 22:15:55",4762835,35051,8,0.75,225.1,28.2,49.95,329.4,255.7,0.827,0.917,"NAN",29.88,"NAN",864.8976,441.7945
"2026-05-27 22:16:00",4762836,35051,8,0.75,226.3,28.2,49.85,329.8,256.5,0.827,0.917,"NAN",29.88,"NAN",866.5968,385.7206
"2026-05-27 22:16:05",4762837,35051,8,0.917,227,28.2,49.35,330.5,256.5,0.833,0.917,"NAN",29.88,"NAN",871.6945,307.5569
"2026-05-27 22:16:10",4762838,35051,8,0.917,226.8,28.2,49.05,330.3,256.5,0.833,0.917,"NAN",29.88,"NAN",869.9952,525.0557
"2026-05-27 22:16:15",4762839,35051,8,0.917,228,28.2,48.65,331.5,256.5,0.833,0.917,"NAN",29.88,"NAN",873.3937,479.1771
"2026-05-27 22:16:20",4762840,35051,8,0.75,227.4,28.15,48.2,330.8,256.6,0.827,0.917,"NAN",29.88,"NAN",873.3964,346.6398
"2026-05-27 22:16:25",4762841,35051,8,0.917,227.1,28.2,47.6,330.5,256.6,0.833,0.917,"NAN",29.88,"NAN",876.7948,533.5534
"2026-05-27 22:16:30",4762842,35051,8,0.75,227.1,28.15,46.4,331.2,255.9,0.833,0.917,"NAN",29.88,"NAN",876.7948,390.8194
"2026-05-27 22:16:35",4762843,35051,8,0.75,226.6,28.15,46,329.9,256.7,0.833,0.917,"NAN",29.88,"NAN",869.9979,693.2796
"2026-05-27 22:16:40",4762844,35051,8,0.917,227.9,28.15,45.9,330.8,257.1,0.84,0.917,"NAN",29.91,"NAN",873.3964,479.1786
"2026-05-27 22:16:45",4762845,35051,8,0.917,226.2,28.15,45.95,330.1,256.1,0.847,0.917,"NAN",29.91,"NAN",869.9979,293.9641
"2026-05-27 22:16:50",4762846,35051,8,0.75,226.5,28.15,46.25,331,255.5,0.847,0.917,"NAN",29.91,"NAN",869.9979,819.0215
"2026-05-27 22:16:55",4762847,35051,8,0.917,226.2,28.2,46.6,330.8,255.4,0.847,0.917,"NAN",29.91,"NAN",869.9979,462.1864
"2026-05-27 22:17:00",4762848,35051,8,0.917,226.2,28.2,47.05,331,255.2,0.847,0.917,"NAN",29.91,"NAN",871.6971,402.7139
"2026-05-27 22:17:05",4762849,35051,8,0.75,225.2,28.2,47.65,330.1,255.1,0.84,0.917,"NAN",29.91,"NAN",871.6971,365.3311
"2026-05-27 22:17:10",4762850,35051,8,0.917,225.1,28.2,48.9,330.1,255,0.84,0.917,"NAN",29.91,"NAN",866.5995,276.972
"2026-05-27 22:17:15",4762851,35051,8,0.917,226.2,28.2,49.95,330.6,255.6,0.847,0.917,"NAN",29.91,"NAN",873.3964,579.4322
"2026-05-27 22:17:20",4762852,35051,8,0.917,225.4,28.2,50.8,330.5,254.9,0.847,0.917,"NAN",29.91,"NAN",873.3964,460.4872
"2026-05-27 22:17:25",4762853,35051,8,0.917,224.5,28.2,51.8,330.1,254.4,0.847,0.917,"NAN",29.91,"NAN",866.5995,406.1123
"2026-05-27 22:17:30",4762854,35051,8,1.084,225.3,28.2,53.65,331.5,253.8,0.861,1.084,"NAN",29.91,"NAN",873.3964,451.9911
"2026-05-27 22:17:35",4762855,35051,8,0.917,225.3,28.2,54.5,331.7,253.6,0.861,1.084,"NAN",29.91,"NAN",866.5995,584.5298
"2026-05-27 22:17:40",4762856,35051,8,0.917,225.2,28.2,54.8,332,253.2,0.861,1.084,"NAN",29.91,"NAN",869.9979,411.21
"2026-05-27 22:17:45",4762857,35051,8,0.917,222.9,28.15,54.4,329.9,253,0.868,1.084,"NAN",29.91,"NAN",853.0058,465.5848
"2026-05-27 22:17:50",4762858,35051,8,1.084,225,28.1,52.45,332.2,252.8,0.882,1.084,"NAN",29.91,"NAN",861.5018,662.6937
"2026-05-27 22:17:55",4762859,35051,8,0.917,223.9,28.1,50.7,331,252.9,0.889,1.084,"NAN",29.91,"NAN",861.5018,751.0529
"2026-05-27 22:18:00",4762860,35051,8,0.917,223.5,28.1,49.5,330.6,252.9,0.896,1.084,"NAN",29.91,"NAN",856.4042,467.284
"2026-05-27 22:18:05",4762861,35051,8,0.917,224.7,28.1,48.6,331.3,253.4,0.896,1.084,"NAN",29.91,"NAN",859.8026,487.6746
"2026-05-27 22:18:10",4762862,35051,8,0.917,223.8,28.1,47.65,331.7,252.1,0.896,1.084,"NAN",29.93,"NAN",854.7071,225.9961
"2026-05-27 22:18:15",4762863,35051,8,0.917,225.1,28.1,46.55,332.6,252.5,0.896,1.084,"NAN",29.93,"NAN",853.0079,273.5742
"2026-05-27 22:18:20",4762864,35051,8,0.917,225.5,28.1,46.3,332,253.5,0.903,1.084,"NAN",29.94,"NAN",863.2032,664.3946
"2026-05-27 22:18:25",4762865,35051,8,0.917,227.2,28.1,46.25,331.7,255.5,0.903,1.084,"NAN",29.93,"NAN",866.6016,317.7539
"2026-05-27 22:18:30",4762866,35051,8,0.917,228.3,28.2,46.15,331.3,257,0.91,1.084,"NAN",29.94,"NAN",863.2032,637.2071
"2026-05-27 22:18:35",4762867,35051,8,0.917,228.5,28.15,46.45,332.2,256.3,0.917,1.084,"NAN",29.94,"NAN",856.4063,421.4063
"2026-05-27 22:18:40",4762868,35051,8,0.75,229.9,28.15,46.8,332.4,257.5,0.91,1.084,"NAN",29.94,"NAN",853.0079,251.4844
"2026-05-27 22:18:45",4762869,35051,8,0.75,229.6,28.15,47.25,332.2,257.4,0.903,1.084,"NAN",29.94,"NAN",856.4063,297.3633
"2026-05-27 22:18:50",4762870,35051,8,0.917,229.6,28.2,47.75,331.5,258.1,0.91,1.084,"NAN",29.94,"NAN",856.4063,418.0078
"2026-05-27 22:18:55",4762871,35051,8,0.917,227.8,28.2,48.5,331.3,256.5,0.91,1.084,"NAN",29.94,"NAN",856.4063,401.0157
"2026-05-27 22:19:00",4762872,35051,8,0.917,227.8,28.2,48.75,330.8,257,0.91,1.084,"NAN",29.94,"NAN",856.4063,458.7891
"2026-05-27 22:19:05",4762873,35051,8,0.917,228.6,28.2,48.75,331.5,257.1,0.917,1.084,"NAN",29.94,"NAN",853.0079,582.8321
"2026-05-27 22:19:10",4762874,35051,8,0.917,228,28.2,48.25,330.8,257.2,0.917,1.084,"NAN",29.94,"NAN",849.6094,401.0157
"2026-05-27 22:19:15",4762875,35051,8,0.917,227,28.2,47.55,329.4,257.6,0.917,1.084,"NAN",29.94,"NAN",849.6094,669.4922
"2026-05-27 22:19:20",4762876,35051,8,0.917,228.5,28.2,47.25,331.3,257.2,0.917,1.084,"NAN",29.94,"NAN",853.0079,283.7696
"2026-05-27 22:19:25",4762877,35051,8,0.917,228.4,28.2,47.1,331.5,256.9,0.917,1.084,"NAN",29.94,"NAN",853.0079,637.2071
"2026-05-27 22:19:30",4762878,35051,8,0.917,228.4,28.2,47.2,331.9,256.5,0.91,1.084,"NAN",29.94,"NAN",853.0079,372.1289
"2026-05-27 22:19:35",4762879,35051,8,0.917,228.9,28.2,47.35,332.2,256.7,0.91,1.084,"NAN",29.94,"NAN",854.7071,655.8985
"2026-05-27 22:19:40",4762880,35051,8,0.75,228.3,28.2,47.5,331.3,257,0.903,1.084,"NAN",29.94,"NAN",839.4141,300.7617
"2026-05-27 22:19:45",4762881,35051,8,0.75,227.2,28.2,47.4,331,256.2,0.896,1.084,"NAN",29.94,"NAN",844.5118,635.5079
"2026-05-27 22:19:50",4762882,35051,8,0.75,230.4,28.2,47.05,334,256.4,0.882,0.917,"NAN",29.94,"NAN",853.0079,305.8594
"2026-05-27 22:19:55",4762883,35051,8,0.917,228.4,28.2,46.05,332.2,256.2,0.882,0.917,"NAN",29.96,"NAN",846.211,254.8828
"2026-05-27 22:20:00",4762884,35051,8,0.75,231.9,28.2,44.7,335,256.9,0.875,0.917,"NAN",29.96,"NAN",859.7918,642.295
"2026-05-27 22:20:05",4762885,35051,8,0.75,227.6,28.2,43.55,330.8,256.8,0.868,0.917,"NAN",29.96,"NAN",849.5966,334.7411
"2026-05-27 22:20:10",4762886,35051,8,0.75,229.3,28.2,42.7,332.4,256.9,0.861,0.917,"NAN",29.96,"NAN",847.8974,217.4967
"2026-05-27 22:20:15",4762887,35051,8,0.75,229.9,28.2,41.95,332.2,257.7,0.854,0.917,"NAN",29.96,"NAN",856.3934,570.929
"2026-05-27 22:20:20",4762888,35051,8,0.75,227.1,28.15,41.1,329.6,257.5,0.847,0.917,"NAN",29.98,"NAN",832.6047,579.4249
"2026-05-27 22:20:25",4762889,35051,8,0.75,229.5,28.2,40.6,331.7,257.8,0.84,0.917,"NAN",29.96,"NAN",849.5966,394.2128
"2026-05-27 22:20:30",4762890,35051,8,0.75,228.4,28.25,40.3,330.3,258.1,0.833,0.917,"NAN",29.98,"NAN",846.1982,545.441
"2026-05-27 22:20:35",4762891,35051,8,0.75,229.9,28.25,40.1,331.3,258.6,0.827,0.917,"NAN",29.98,"NAN",836.0031,239.5862
"2026-05-27 22:20:40",4762892,35051,8,0.583,230.6,28.25,39.75,331.7,258.9,0.82,0.917,"NAN",29.98,"NAN",836.0031,292.2612
"2026-05-27 22:20:45",4762893,35051,8,0.75,230.8,28.3,39.6,331.3,259.5,0.82,0.917,"NAN",29.98,"NAN",847.8974,474.0749
"2026-05-27 22:20:50",4762894,35051,8,0.583,231.1,28.3,39.4,330.8,260.3,0.806,0.917,"NAN",29.98,"NAN",846.1982,256.5782
"2026-05-27 22:20:55",4762895,35051,8,0.75,232.4,28.35,39.4,331.3,261.1,0.799,0.917,"NAN",29.98,"NAN",839.4015,173.3177
"2026-05-27 22:21:00",4762896,35051,8,0.75,231.8,28.35,39.15,331.7,260.1,0.792,0.917,"NAN",29.98,"NAN",834.3039,215.7975
"2026-05-27 22:21:05",4762897,35051,8,0.75,233.3,28.35,39.05,333.6,259.7,0.785,0.917,"NAN",30,"NAN",836.0031,319.4483
"2026-05-27 22:21:10",4762898,35051,8,0.583,233.9,28.35,38.95,334.1,259.8,0.771,0.917,"NAN",30,"NAN",846.1982,598.116
"2026-05-27 22:21:15",4762899,35051,8,0.75,234,28.35,39.05,334.1,259.9,0.764,0.917,"NAN",30.01,"NAN",846.1982,429.8959
"2026-05-27 22:21:20",4762900,35051,8,0.75,233.3,28.4,39.15,333.1,260.2,0.757,0.917,"NAN",30.01,"NAN",842.7999,263.3749
"2026-05-27 22:21:25",4762901,35051,8,0.583,233.3,28.4,39,333.3,260,0.743,0.917,"NAN",30.01,"NAN",849.5966,434.9935
"2026-05-27 22:21:30",4762902,35051,8,0.583,235,28.35,38.95,333.6,261.4,0.729,0.917,"NAN",30.01,"NAN",842.7999,132.5371
"2026-05-27 22:21:35",4762903,35051,8,0.75,233.6,28.4,38.9,332.4,261.2,0.722,0.917,"NAN",30.01,"NAN",839.4015,232.7895
"2026-05-27 22:21:40",4762904,35051,8,0.75,234.2,28.45,38.8,333.8,260.4,0.722,0.917,"NAN",30.01,"NAN",842.7999,317.7491
"2026-05-27 22:21:45",4762905,35051,8,0.75,232,28.45,38.6,330.8,261.2,0.722,0.917,"NAN",30.01,"NAN",830.9097,215.7986
"2026-05-27 22:21:50",4762906,35051,8,0.75,232.4,28.45,38.65,330.8,261.6,0.722,0.917,"NAN",30.01,"NAN",836.0073,606.6151
"2026-05-27 22:21:55",4762907,35051,8,0.583,231.6,28.5,38.6,329.9,261.7,0.708,0.75,"NAN",30.01,"NAN",829.2105,406.1092
"2026-05-27 22:22:00",4762908,35051,8,0.583,231.2,28.5,38.6,330.6,260.6,0.702,0.75,"NAN",30.01,"NAN",836.0073,355.1332
"2026-05-27 22:22:05",4762909,35051,8,0.583,232.3,28.5,38.45,331.5,260.8,0.695,0.75,"NAN",30.01,"NAN",842.8041,468.9797
"2026-05-27 22:22:10",4762910,35051,8,0.583,233.2,28.5,38.35,332.2,261,0.688,0.75,"NAN",30.01,"NAN",846.2025,402.7108
"2026-05-27 22:22:15",4762911,35051,8,0.583,232.4,28.5,38.3,331.7,260.7,0.681,0.75,"NAN",30.05,"NAN",832.6089,385.7188
"2026-05-27 22:22:20",4762912,35051,8,0.583,231.2,28.55,38.4,331,260.2,0.674,0.75,"NAN",30.05,"NAN",836.0073,356.8324
"2026-05-27 22:22:25",4762913,35051,8,0.583,233.5,28.55,38.35,333.1,260.4,0.667,0.75,"NAN",30.05,"NAN",844.5033,278.6691
"2026-05-27 22:22:30",4762914,35051,8,0.583,233.5,28.55,38.25,334.1,259.4,0.66,0.75,"NAN",30.05,"NAN",839.4057,305.8563
"2026-05-27 22:22:35",4762915,35051,8,0.583,231.6,28.55,38.2,332.4,259.2,0.653,0.75,"NAN",30.05,"NAN",829.2105,530.1509
"2026-05-27 22:22:40",4762916,35051,8,0.583,231.6,28.55,38.15,331.9,259.7,0.653,0.75,"NAN",30.05,"NAN",832.6089,112.1473
"2026-05-27 22:22:45",4762917,35051,8,0.583,231.5,28.55,38.1,331.7,259.8,0.646,0.75,"NAN",30.05,"NAN",829.2105,404.41
"2026-05-27 22:22:50",4762918,35051,8,0.583,229.2,28.55,38.1,331.3,257.9,0.646,0.75,"NAN",30.05,"NAN",825.8121,769.7384
"2026-05-27 22:22:55",4762919,35051,8,0.417,232.3,28.55,38.1,333.4,258.9,0.632,0.75,"NAN",30.05,"NAN",839.4057,601.5175
"2026-05-27 22:23:00",4762920,35051,8,0.583,229.3,28.6,38.15,330.6,258.7,0.625,0.75,"NAN",30.07,"NAN",829.2105,676.2823
"2026-05-27 22:23:05",4762921,35051,8,0.583,231.1,28.6,38.15,332.4,258.7,0.618,0.75,"NAN",30.08,"NAN",837.7065,511.4597
"2026-05-27 22:23:10",4762922,35051,8,0.583,230.4,28.6,38.1,331.5,258.9,0.618,0.75,"NAN",30.08,"NAN",829.2105,414.6053
"2026-05-27 22:23:15",4762923,35051,8,0.417,232,28.6,38.05,332.9,259.1,0.604,0.75,"NAN",30.08,"NAN",832.6089,373.8244
"2026-05-27 22:23:20",4762924,35051,8,0.417,228.6,28.65,38.1,330.6,258,0.59,0.75,"NAN",30.08,"NAN",825.8121,717.0632
"2026-05-27 22:23:25",4762925,35051,8,0.583,227.2,28.65,38.5,329.4,257.8,0.59,0.75,"NAN",30.08,"NAN",819.0153,451.9877
"2026-05-27 22:23:30",4762926,35051,8,0.583,231.7,28.65,39,333.6,258.1,0.59,0.75,"NAN",30.08,"NAN",839.4057,428.1989
"2026-05-27 22:23:35",4762927,35051,8,0.583,228.1,28.65,39.3,330.6,257.5,0.583,0.75,"NAN",30.08,"NAN",822.4169,451.9895
"2026-05-27 22:23:40",4762928,35051,8,0.417,231.3,28.6,39.65,334.5,256.8,0.57,0.75,"NAN",30.08,"NAN",836.0106,353.4354
"2026-05-27 22:23:45",4762929,35051,8,0.583,227.1,28.7,40.15,330.6,256.5,0.563,0.75,"NAN",30.08,"NAN",829.2137,261.6781
"2026-05-27 22:23:50",4762930,35051,8,0.583,226.2,28.65,40.75,331,255.2,0.556,0.583,"NAN",30.1,"NAN",822.4169,739.1557
"2026-05-27 22:23:55",4762931,35051,8,0.583,225.8,28.65,41,331,254.8,0.556,0.583,"NAN",30.12,"NAN",819.0185,491.0713
"2026-05-27 22:24:00",4762932,35051,8,0.583,227.1,28.65,41.3,332.7,254.4,0.556,0.583,"NAN",30.12,"NAN",825.8153,474.0792
"2026-05-27 22:24:05",4762933,35051,8,0.417,226,28.7,41.35,332.9,253.1,0.549,0.583,"NAN",30.12,"NAN",832.6122,317.752
"2026-05-27 22:24:10",4762934,35051,8,0.417,225.2,28.65,41.55,331.7,253.5,0.542,0.583,"NAN",30.12,"NAN",832.6122,346.6385
"2026-05-27 22:24:15",4762935,35051,8,0.583,223.1,28.65,41.75,330.3,252.8,0.542,0.583,"NAN",30.12,"NAN",815.6201,338.1425
"2026-05-27 22:24:20",4762936,35051,8,0.417,223.9,28.65,42.25,331.3,252.6,0.535,0.583,"NAN",30.12,"NAN",825.8153,411.2085
"2026-05-27 22:24:25",4762937,35051,8,0.583,225.1,28.65,42.95,333.4,251.7,0.535,0.583,"NAN",30.14,"NAN",822.4169,246.3852
"2026-05-27 22:24:30",4762938,35051,8,0.583,223.8,28.65,44.1,332.4,251.4,0.535,0.583,"NAN",30.14,"NAN",815.6201,555.6412
"2026-05-27 22:24:35",4762939,35051,8,0.583,222.7,28.65,44.85,331.3,251.4,0.535,0.583,"NAN",30.15,"NAN",822.4169,392.5172
"2026-05-27 22:24:40",4762940,35051,8,0.583,224,28.65,45.45,332.9,251.1,0.535,0.583,"NAN",30.15,"NAN",819.0185,222.5963
"2026-05-27 22:24:45",4762941,35051,8,0.583,222.9,28.65,45.6,332.9,250,0.535,0.583,"NAN",30.15,"NAN",822.4169,691.5779
"2026-05-27 22:24:50",4762942,35051,8,0.583,222.4,28.6,45.85,332.7,249.7,0.535,0.583,"NAN",30.15,"NAN",822.4169,268.4749
"2026-05-27 22:24:55",4762943,35051,8,0.583,222.8,28.6,46.25,333.6,249.2,0.542,0.583,"NAN",30.15,"NAN",819.0185,310.9552
"2026-05-27 22:25:00",4762944,35051,8,0.417,220.9,28.6,46.6,332.4,248.5,0.535,0.583,"NAN",30.15,"NAN",819.0185,440.095
"2026-05-27 22:25:05",4762945,35051,8,0.417,220.7,28.6,47.35,332.2,248.5,0.528,0.583,"NAN",30.15,"NAN",812.2217,395.9156
"2026-05-27 22:25:10",4762946,35051,8,0.25,219.7,28.6,48.3,332.9,246.8,0.514,0.583,"NAN",30.15,"NAN",819.0185,511.4618
"2026-05-27 22:25:15",4762947,35051,8,0.25,214.9,28.6,49.4,329.8,245.1,0.507,0.583,"NAN",30.17,"NAN",815.6201,436.6966
"2026-05-27 22:25:20",4762948,35051,8,0.25,216.5,28.55,50.2,331,245.5,0.5,0.583,"NAN",30.19,"NAN",829.2022,757.8365
"2026-05-27 22:25:25",4762949,35051,8,0.083,214.8,28.55,51,329.9,244.9,0.479,0.583,"NAN",30.18,"NAN",819.0071,450.284
"2026-05-27 22:25:30",4762950,35051,8,0.083,214.4,28.55,52.2,330.8,243.6,0.458,0.583,"NAN",30.18,"NAN",798.6169,125.7397
"2026-05-27 22:25:35",4762951,35051,8,0.083,215.3,28.55,53.6,332.4,242.9,0.438,0.583,"NAN",30.18,"NAN",805.4136,434.9913
"2026-05-27 22:25:40",4762952,35051,8,0,213.3,28.55,54.7,332,241.3,0.42,0.583,"NAN",30.18,"NAN",812.2104,382.3166
"2026-05-27 22:25:45",4762953,35051,8,0,211.4,28.55,55.4,331,240.4,0.396,0.583,"NAN",30.18,"NAN",812.2104,448.5848
"2026-05-27 22:25:50",4762954,35051,8,0,211.3,28.6,56.05,332,239.3,0.372,0.583,"NAN",30.18,"NAN",808.812,195.4063
"2026-05-27 22:25:55",4762955,35051,8,0,210.5,28.55,57.15,332.7,237.8,0.347,0.583,"NAN",30.18,"NAN",812.2104,356.8288
"2026-05-27 22:26:00",4762956,35051,8,0,211.2,28.6,57.85,333.6,237.6,0.323,0.583,"NAN",30.18,"NAN",812.2104,423.097
"2026-05-27 22:26:05",4762957,35051,8,0,208.2,28.6,58.6,331.7,236.5,0.306,0.583,"NAN",30.18,"NAN",802.0153,688.1699
"2026-05-27 22:26:10",4762958,35051,8,0,206.2,28.65,59.45,331.3,234.9,0.288,0.583,"NAN",30.18,"NAN",802.0153,572.6253
"2026-05-27 22:26:15",4762959,35051,8,0,206.1,28.65,61,333.1,233,0.264,0.583,"NAN",30.2,"NAN",802.0153,536.9424
"2026-05-27 22:26:20",4762960,35051,8,0,200.4,28.65,62.05,332.2,228.2,0.247,0.583,"NAN",30.2,"NAN",802.0153,426.4954
"2026-05-27 22:26:25",4762961,35051,8,0,196.8,28.7,62.9,331.2,225.6,0.222,0.583,"NAN",30.18,"NAN",805.4136,445.1864
"2026-05-27 22:26:30",4762962,35051,8,0,237.6,28.65,63.6,331.7,265.9,0.198,0.583,"NAN",30.18,"NAN",805.4136,380.6174
"2026-05-27 22:26:35",4762963,35051,8,0,334.1,28.7,64.45,333.3,0.8,0.174,0.583,"NAN",30.18,"NAN",798.6169,271.8696
"2026-05-27 22:26:40",4762964,35051,8,0,359.5,28.65,64.4,333.6,25.9,0.149,0.583,"NAN",30.18,"NAN",805.4136,395.9101
"2026-05-27 22:26:45",4762965,35051,8,0,357,28.65,64.25,331.3,25.7,0.125,0.583,"NAN",30.15,"NAN",791.8202,205.6014
"2026-05-27 22:26:50",4762966,35051,8,0,350.8,28.55,63.85,333.8,17,0.101,0.583,"NAN",30.15,"NAN",798.6169,407.8044
"2026-05-27 22:26:55",4762967,35051,8,0,340.2,28.55,63.35,333.1,7.1,0.076,0.417,"NAN",30.15,"NAN",802.0153,576.0237
"2026-05-27 22:27:00",4762968,35051,8,0.083,339.5,28.5,63,332.9,6.6,0.063,0.417,"NAN",30.12,"NAN",795.2185,198.8046
"2026-05-27 22:27:05",4762969,35051,8,0.083,336.6,28.45,62.65,333.8,2.8,0.049,0.25,"NAN",30.12,"NAN",798.6169,611.7065
"2026-05-27 22:27:10",4762970,35051,8,0.083,333.8,28.4,62.3,333.6,0.2,0.042,0.25,"NAN",30.08,"NAN",802.0064,599.8057
"2026-05-27 22:27:15",4762971,35051,8,0,332.6,28.4,61.8,332.4,0.2,0.031,0.25,"NAN",30.08,"NAN",791.8115,300.7524
"2026-05-27 22:27:20",4762972,35051,8,0,333.5,28.35,61.2,333.3,0.2,0.021,0.083,"NAN",30.08,"NAN",798.6081,545.4324
"2026-05-27 22:27:25",4762973,35051,8,0,333.1,28.35,60.95,332.9,0.2,0.017,0.083,"NAN",30.06,"NAN",795.2098,406.1007
"2026-05-27 22:27:30",4762974,35051,8,0,332.4,28.3,60.65,332.2,0.2,0.014,0.083,"NAN",30.05,"NAN",798.6081,601.5048
"2026-05-27 22:27:35",4762975,35051,8,0,333.6,28.35,60.45,332.9,0.7,0.01,0.083,"NAN",30.05,"NAN",795.2098,679.6664
"2026-05-27 22:27:40",4762976,35051,8,0,335,28.3,60.35,333.6,1.4,0.01,0.083,"NAN",30.05,"NAN",802.0064,564.1232
"2026-05-27 22:27:45",4762977,35051,8,0,334.7,28.3,60.3,332.9,1.8,0.01,0.083,"NAN",30.05,"NAN",798.6081,399.304
"2026-05-27 22:27:50",4762978,35051,8,0,336.9,28.35,60.45,332.6,4.3,0.01,0.083,"NAN",30.05,"NAN",795.2098,591.3098
"2026-05-27 22:27:55",4762979,35051,8,0,335.9,28.35,60.35,330.6,5.3,0.01,0.083,"NAN",30.05,"NAN",788.4131,166.5183
"2026-05-27 22:28:00",4762980,35051,8,0,337.9,28.35,60.1,332.6,5.3,0.01,0.083,"NAN",30.05,"NAN",791.8115,251.4766
"2026-05-27 22:28:05",4762981,35051,8,0,338.4,28.35,59.8,332.9,5.5,0.01,0.083,"NAN",30.05,"NAN",795.2098,485.9615
"2026-05-27 22:28:10",4762982,35051,8,0,339,28.35,59.25,333.3,5.7,0.01,0.083,"NAN",30.03,"NAN",791.8115,316.0449
"2026-05-27 22:28:15",4762983,35051,8,0,340.9,28.35,58.9,335.2,5.7,0.01,0.083,"NAN",30.01,"NAN",812.2014,650.7806
"2026-05-27 22:28:20",4762984,35051,8,0,340.5,28.35,58.55,334.3,6.2,0.01,0.083,"NAN",30.01,"NAN",795.2098,166.5183
"2026-05-27 22:28:25",4762985,35051,8,0,341.6,28.4,58.35,334.8,6.8,0.01,0.083,"NAN",30.01,"NAN",798.6081,565.8223
"2026-05-27 22:28:30",4762986,35051,8,0,340.8,28.4,58.15,334.1,6.7,0.01,0.083,"NAN",30.03,"NAN",802.0064,343.2316
"2026-05-27 22:28:35",4762987,35051,8,0,340.3,28.4,57.8,333.6,6.7,0.01,0.083,"NAN",30.05,"NAN",798.6081,450.279
"2026-05-27 22:28:40",4762988,35051,8,0,341.4,28.45,57.5,334.7,6.7,0.01,0.083,"NAN",30.05,"NAN",802.0064,443.4824
"2026-05-27 22:28:45",4762989,35051,8,0,340.5,28.5,57.3,333.8,6.7,0.01,0.083,"NAN",30.05,"NAN",802.0064,271.8666
"2026-05-27 22:28:50",4762990,35051,8,0,338.8,28.5,57.4,332.2,6.6,0.01,0.083,"NAN",30.05,"NAN",788.4131,220.8916
"2026-05-27 22:28:55",4762991,35051,8,0,341.8,28.5,57.75,334.8,7,0.01,0.083,"NAN",30.05,"NAN",796.9089,271.8666
"2026-05-27 22:29:00",4762992,35051,8,0,341.4,28.55,57.85,334.5,6.9,0.007,0.083,"NAN",30.05,"NAN",802.0129,348.3319
"2026-05-27 22:29:05",4762993,35051,8,0,340.3,28.6,58.2,333.4,6.9,0.003,0.083,"NAN",30.07,"NAN",791.8179,467.2745
"2026-05-27 22:29:10",4762994,35051,8,0,341.4,28.65,58.55,334.5,6.9,0,0,"NAN",30.08,"NAN",790.1187,643.9892
"2026-05-27 22:29:15",4762995,35051,8,0,340,28.7,58.75,333.3,6.7,0,0,"NAN",30.08,"NAN",788.4195,618.5015
"2026-05-27 22:29:20",4762996,35051,8,0,338.8,28.7,58.65,332.2,6.6,0,0,"NAN",30.08,"NAN",788.4195,372.1204
"2026-05-27 22:29:25",4762997,35051,8,0,339.5,28.75,58.3,332.9,6.6,0,0,"NAN",30.08,"NAN",788.4195,377.218
"2026-05-27 22:29:30",4762998,35051,8,0,338.8,28.8,58,332.2,6.6,0,0,"NAN",30.08,"NAN",788.4195,781.6228
"2026-05-27 22:29:35",4762999,35051,8,0,340.7,28.85,57.85,334.5,6.2,0,0,"NAN",30.08,"NAN",798.6146,319.4458
"2026-05-27 22:29:40",4763000,35051,8,0,337.5,28.85,57.4,331.5,6,0,0,"NAN",30.08,"NAN",774.8261,552.2335
"2026-05-27 22:29:45",4763001,35051,8,0,339.4,28.85,56.8,333.4,6,0,0,"NAN",30.12,"NAN",791.8179,225.9909
"2026-05-27 22:29:50",4763002,35051,8,0,338.7,28.9,56.55,333.4,5.3,0,0,"NAN",30.12,"NAN",791.8179,259.9745
"2026-05-27 22:29:55",4763003,35051,8,0,332.9,28.9,56.25,332.7,0.2,0,0,"NAN",30.12,"NAN",795.2162,502.9573
"2026-05-27 22:30:00",4763004,35051,8,0,313.4,28.9,56.25,331,342.4,0,0,"NAN",30.12,"NAN",788.4195,470.6729
"2026-05-27 22:30:05",4763005,35051,8,0,310.4,28.95,55.75,332.7,337.7,0,0,"NAN",30.12,"NAN",791.8179,429.8925
"2026-05-27 22:30:10",4763006,35051,8,0,295.2,28.95,55.4,333.6,321.6,0,0,"NAN",30.13,"NAN",791.8179,434.9901
"2026-05-27 22:30:15",4763007,35051,8,0,264,28.95,55,332.4,291.6,0,0,"NAN",30.15,"NAN",798.6146,477.4696
"2026-05-27 22:30:20",4763008,35051,8,0,255.4,28.95,54.6,332.4,283,0,0,"NAN",30.15,"NAN",785.0212,336.4377
"2026-05-27 22:30:25",4763009,35051,8,0,254.5,29,54.3,332.7,281.8,0,0,"NAN",30.15,"NAN",785.0212,338.1368
"2026-05-27 22:30:30",4763010,35051,8,0,242.8,28.95,53.8,334.8,268,0,0,"NAN",30.15,"NAN",793.5171,270.1696
"2026-05-27 22:30:35",4763011,35051,8,0,228.6,29,53.3,332.9,255.7,0,0,"NAN",30.15,"NAN",798.6146,426.4942
"2026-05-27 22:30:40",4763012,35051,8,0,216,29,53,331,245,0,0,"NAN",30.15,"NAN",773.1269,276.9663
"2026-05-27 22:30:45",4763013,35051,8,0.083,215.1,29,52.8,330.5,244.6,0.003,0.083,"NAN",30.18,"NAN",757.8134,390.8006
"2026-05-27 22:30:50",4763014,35051,8,0.083,221.8,29.05,52.6,326.4,255.4,0.007,0.083,"NAN",30.18,"NAN",812.1857,321.1362
"2026-05-27 22:30:55",4763015,35051,8,0.25,231.9,29.05,52.7,339.3,252.6,0.017,0.25,"NAN",30.18,"NAN",795.1943,293.95
"2026-05-27 22:31:00",4763016,35051,8,0.083,233.6,29.05,52.75,333.6,260,0.021,0.25,"NAN",30.18,"NAN",801.9908,412.8893
"2026-05-27 22:31:05",4763017,35051,8,0.083,232.6,29.05,52.9,335,257.6,0.024,0.25,"NAN",30.18,"NAN",766.3091,440.0755
"2026-05-27 22:31:10",4763018,35051,8,0,238.3,29.05,52.8,337.2,261.1,0.024,0.25,"NAN",30.18,"NAN",784.9995,322.8353
"2026-05-27 22:31:15",4763019,35051,8,0,232.3,29.05,52.95,339.8,252.5,0.024,0.25,"NAN",30.18,"NAN",818.9822,239.5778
"2026-05-27 22:31:20",4763020,35051,8,0,229.2,29.05,53.15,334,255.2,0.024,0.25,"NAN",30.2,"NAN",778.203,611.6879
"2026-05-27 22:31:25",4763021,35051,8,0,238.9,29.1,53.45,339.7,259.2,0.024,0.25,"NAN",30.2,"NAN",801.9908,506.3417
"2026-05-27 22:31:30",4763022,35051,8,0,233.5,29.1,53.75,333.1,260.4,0.024,0.25,"NAN",30.2,"NAN",771.4064,312.6405
"2026-05-27 22:31:35",4763023,35051,8,0,236.4,29.1,54.05,333.4,263,0.024,0.25,"NAN",30.22,"NAN",773.1056,431.5798
"2026-05-27 22:31:40",4763024,35051,8,0,242.1,29.1,54.2,333.1,269,0.024,0.25,"NAN",30.22,"NAN",778.203,259.9674
"2026-05-27 22:31:45",4763025,35051,8,0,245.3,29.1,54.45,333.1,272.2,0.024,0.25,"NAN",30.22,"NAN",778.203,407.792
"2026-05-27 22:31:50",4763026,35051,8,0,245.8,29.1,54.6,332.9,272.9,0.024,0.25,"NAN",30.22,"NAN",781.6013,169.9133
"2026-05-27 22:31:55",4763027,35051,8,0,251,29.1,54.75,334,277,0.024,0.25,"NAN",30.22,"NAN",783.3004,479.1555
"2026-05-27 22:32:00",4763028,35051,8,0,256.7,29.1,55.05,333.4,283.3,0.024,0.25,"NAN",30.22,"NAN",784.9995,594.6966
"2026-05-27 22:32:05",4763029,35051,8,0,260.5,29.1,55.35,333.4,287.1,0.024,0.25,"NAN",30.22,"NAN",784.9995,237.8786
"2026-05-27 22:32:10",4763030,35051,8,0,266.6,29.1,55.6,332.4,294.2,0.024,0.25,"NAN",30.24,"NAN",774.8047,236.1795
"2026-05-27 22:32:15",4763031,35051,8,0,269.4,29.1,55.75,332.2,297.2,0.024,0.25,"NAN",30.25,"NAN",778.203,506.3417
"2026-05-27 22:32:20",4763032,35051,8,0,273.1,29.1,55.9,335,298.1,0.024,0.25,"NAN",30.25,"NAN",788.3978,540.3243
"2026-05-27 22:32:25",4763033,35051,8,0,280.4,29.1,56.05,333.8,306.6,0.024,0.25,"NAN",30.24,"NAN",778.203,197.0994
"2026-05-27 22:32:30",4763034,35051,8,0,285.1,29.05,56.15,332,313.1,0.024,0.25,"NAN",30.25,"NAN",771.4064,582.8027
"2026-05-27 22:32:35",4763035,35051,8,0,285.6,29.05,56.25,333.6,312,0.024,0.25,"NAN",30.24,"NAN",774.8008,412.8873
"2026-05-27 22:32:40",4763036,35051,8,0,287.7,29.05,56.4,334.8,312.9,0.024,0.25,"NAN",30.24,"NAN",788.3939,295.6477
"2026-05-27 22:32:45",4763037,35051,8,0,286.6,29.05,56.45,334.8,311.8,0.021,0.25,"NAN",30.24,"NAN",784.9956,159.7177
"2026-05-27 22:32:50",4763038,35051,8,0,285,29.05,56.65,333.6,311.4,0.017,0.25,"NAN",30.22,"NAN",781.5974,256.5678
"2026-05-27 22:32:55",4763039,35051,8,0,281.2,29,56.65,332,309.2,0.007,0.083,"NAN",30.24,"NAN",771.4026,363.6127
"2026-05-27 22:33:00",4763040,35051,8,0,275.3,29,56.75,332.4,302.9,0.003,0.083,"NAN",30.24,"NAN",774.8008,417.9847
"2026-05-27 22:33:05",4763041,35051,8,0,275.5,29,56.8,333.3,302.2,0,0,"NAN",30.24,"NAN",778.1991,234.4792
"2026-05-27 22:33:10",4763042,35051,8,0,278.2,28.95,56.75,332.9,305.3,0,0,"NAN",30.24,"NAN",781.5974,178.4081
"2026-05-27 22:33:15",4763043,35051,8,0,284.9,28.95,56.8,332.9,312,0,0,"NAN",30.24,"NAN",771.4026,373.8074
"2026-05-27 22:33:20",4763044,35051,8,0,290.2,28.95,56.95,333.4,316.8,0,0,"NAN",30.24,"NAN",781.5974,353.4179
"2026-05-27 22:33:25",4763045,35051,8,0,292.7,28.95,57,333.1,319.6,0,0,"NAN",30.22,"NAN",774.8008,295.6477
"2026-05-27 22:33:30",4763046,35051,8,0,293.9,28.9,57.1,333.4,320.5,0,0,"NAN",30.22,"NAN",771.4026,234.4792
"2026-05-27 22:33:35",4763047,35051,8,0,295.3,28.9,57.2,333.8,321.5,0,0,"NAN",30.22,"NAN",771.4026,411.1882
"2026-05-27 22:33:40",4763048,35051,8,0,296.4,28.9,57.5,334.7,321.7,0,0,"NAN",30.22,"NAN",774.8008,378.9048
"2026-05-27 22:33:45",4763049,35051,8,0,297.1,28.9,57.95,333.8,323.3,0,0,"NAN",30.22,"NAN",771.4026,417.9847
"2026-05-27 22:33:50",4763050,35051,8,0,297.1,28.9,58.45,333.4,323.7,0,0,"NAN",30.22,"NAN",771.4026,205.5941
"2026-05-27 22:33:55",4763051,35051,8,0,296.8,28.9,58.9,333.1,323.7,0,0,"NAN",30.22,"NAN",768.0043,287.1521
"2026-05-27 22:34:00",4763052,35051,8,0,296.8,28.9,59.5,333.8,323,0,0,"NAN",30.22,"NAN",771.4026,312.6389
"2026-05-27 22:34:05",4763053,35051,8,0,295.1,28.9,59.9,332.2,322.9,0,0,"NAN",30.22,"NAN",764.6061,409.489
"2026-05-27 22:34:10",4763054,35051,8,0,295.1,28.9,60.15,332.9,322.2,0,0,"NAN",30.22,"NAN",768.0043,465.5602
"2026-05-27 22:34:15",4763055,35051,8,0,283.4,28.9,60.3,332,311.4,0,0,"NAN",30.22,"NAN",754.4114,380.6039
"2026-05-27 22:34:20",4763056,35051,8,0,283.3,28.85,60.4,332.9,310.4,0,0,"NAN",30.22,"NAN",764.6031,304.1421
"2026-05-27 22:34:25",4763057,35051,8,0,279.1,28.9,60.4,333.4,305.7,0,0,"NAN",30.22,"NAN",764.6031,265.0624
"2026-05-27 22:34:30",4763058,35051,8,0,275.6,28.9,60.5,334.3,301.3,0,0,"NAN",30.22,"NAN",768.0013,370.4077
"2026-05-27 22:34:35",4763059,35051,8,0,274.1,28.9,60.55,333.4,300.7,0,0,"NAN",30.24,"NAN",761.2049,198.7968
"2026-05-27 22:34:40",4763060,35051,8,0,270.4,28.9,60.6,333.1,297.3,0,0,"NAN",30.25,"NAN",761.2049,458.7619
"2026-05-27 22:34:45",4763061,35051,8,0,268.3,28.9,60.8,332.4,295.9,0,0,"NAN",30.25,"NAN",757.8066,487.6469
"2026-05-27 22:34:50",4763062,35051,8,0,262.1,28.9,60.9,333.1,289,0,0,"NAN",30.25,"NAN",757.8066,424.7795
"2026-05-27 22:34:55",4763063,35051,8,0,258.2,28.9,60.85,334.1,284.1,0,0,"NAN",30.25,"NAN",766.3022,322.8324
"2026-05-27 22:35:00",4763064,35051,8,0.083,263.9,28.9,60.85,333.1,290.8,0.003,0.083,"NAN",30.27,"NAN",757.8066,428.1777
"2026-05-27 22:35:05",4763065,35051,8,0.083,261,28.95,60.8,333.4,287.6,0.007,0.083,"NAN",30.29,"NAN",757.8066,302.443
"2026-05-27 22:35:10",4763066,35051,8,0,261.5,28.95,60.7,333.1,288.4,0.007,0.083,"NAN",30.29,"NAN",754.4084,275.2571
"2026-05-27 22:35:15",4763067,35051,8,0,261.6,28.95,60.65,333.6,288,0.007,0.083,"NAN",30.29,"NAN",757.8066,390.7971
"2026-05-27 22:35:20",4763068,35051,8,0,258.2,28.95,60.7,332.9,285.3,0.007,0.083,"NAN",30.29,"NAN",768.0013,186.903
"2026-05-27 22:35:25",4763069,35051,8,0,256.1,28.95,60.7,332.4,283.7,0.007,0.083,"NAN",30.29,"NAN",751.0102,453.6645
"2026-05-27 22:35:30",4763070,35051,8,0,256.5,28.9,60.7,334.5,282,0.007,0.083,"NAN",30.32,"NAN",771.3996,458.7619
"2026-05-27 22:35:35",4763071,35051,8,0,256.7,28.9,60.8,332.2,284.5,0.007,0.083,"NAN",30.32,"NAN",754.4084,232.7792
"2026-05-27 22:35:40",4763072,35051,8,0.083,275.4,28.9,60.95,332.2,303.2,0.01,0.083,"NAN",30.32,"NAN",754.4084,497.8416
"2026-05-27 22:35:45",4763073,35051,8,0,271.8,28.9,61.05,332.9,298.9,0.01,0.083,"NAN",30.32,"NAN",761.2049,249.7704
"2026-05-27 22:35:50",4763074,35051,8,0,270.7,28.9,61.25,332,298.7,0.01,0.083,"NAN",30.32,"NAN",751.0102,426.4786
"2026-05-27 22:35:55",4763075,35051,8,0,270.6,28.9,61.4,332,298.6,0.01,0.083,"NAN",30.32,"NAN",751.0102,484.2486
"2026-05-27 22:36:00",4763076,35051,8,0,269.7,28.9,61.6,332.2,297.5,0.01,0.083,"NAN",30.36,"NAN",752.7093,254.8677
"2026-05-27 22:36:05",4763077,35051,8,0,263.1,28.9,61.65,331,292.1,0.01,0.083,"NAN",30.36,"NAN",747.6119,492.7442
"2026-05-27 22:36:10",4763078,35051,8,0,260.4,28.9,61.45,332.4,288,0.01,0.083,"NAN",30.36,"NAN",747.6096,436.672
"2026-05-27 22:36:15",4763079,35051,8,0,260.7,28.9,61.1,334.5,286.2,0.01,0.083,"NAN",30.36,"NAN",761.2025,190.3006
"2026-05-27 22:36:20",4763080,35051,8,0,256.7,28.9,60.95,331,285.7,0.01,0.083,"NAN",30.36,"NAN",744.2114,295.6456
"2026-05-27 22:36:25",4763081,35051,8,0,252,28.9,60.8,332.7,279.3,0.01,0.083,"NAN",30.36,"NAN",744.2114,229.3802
"2026-05-27 22:36:30",4763082,35051,8,0,251.2,28.9,60.7,332.4,278.8,0.01,0.083,"NAN",30.37,"NAN",747.6096,227.6811
"2026-05-27 22:36:35",4763083,35051,8,0,251.4,28.9,60.75,332.2,279.2,0.01,0.083,"NAN",30.39,"NAN",751.0078,244.6722
"2026-05-27 22:36:40",4763084,35051,8,0,251.5,28.9,60.85,332,279.5,0.01,0.083,"NAN",30.39,"NAN",751.0078,348.3181
"2026-05-27 22:36:45",4763085,35051,8,0,253.4,28.9,61.05,331.9,281.5,0.01,0.083,"NAN",30.39,"NAN",740.8131,339.8225
"2026-05-27 22:36:50",4763086,35051,8,0,260.2,28.9,61.05,333.1,287.1,0.01,0.083,"NAN",30.39,"NAN",747.6096,259.9642
"2026-05-27 22:36:55",4763087,35051,8,0,267.8,28.9,61.05,335.5,292.3,0.01,0.083,"NAN",30.41,"NAN",761.2025,406.0879
"2026-05-27 22:37:00",4763088,35051,8,0,261.1,28.85,61.1,332.6,288.5,0.007,0.083,"NAN",30.41,"NAN",754.406,351.7163
"2026-05-27 22:37:05",4763089,35051,8,0,257.9,28.85,61.3,331.2,286.7,0.003,0.083,"NAN",30.42,"NAN",744.2114,457.0613
"2026-05-27 22:37:10",4763090,35051,8,0,258.3,28.85,61.5,332,286.3,0.003,0.083,"NAN",30.42,"NAN",751.0078,348.3181
"2026-05-27 22:37:15",4763091,35051,8,0,258.1,28.85,61.65,331.7,286.4,0.003,0.083,"NAN",30.42,"NAN",744.2114,492.7427
"2026-05-27 22:37:20",4763092,35051,8,0,272,28.85,61.95,334.7,297.3,0.003,0.083,"NAN",30.42,"NAN",761.2025,331.327
"2026-05-27 22:37:25",4763093,35051,8,0,265.8,28.85,62.35,333.4,292.4,0.003,0.083,"NAN",30.42,"NAN",757.8043,191.9997
"2026-05-27 22:37:30",4763094,35051,8,0,265.8,28.85,62.5,332.4,293.4,0.003,0.083,"NAN",30.44,"NAN",747.6096,297.3447
"2026-05-27 22:37:35",4763095,35051,8,0,269.4,28.85,62.75,331.7,297.7,0.003,0.083,"NAN",30.46,"NAN",744.2114,307.5394
"2026-05-27 22:37:40",4763096,35051,8,0,267.6,28.85,63.05,331.9,295.7,0,0,"NAN",30.46,"NAN",744.2114,185.2033
"2026-05-27 22:37:45",4763097,35051,8,0,271.3,28.85,63.25,332.2,299.1,0,0,"NAN",30.46,"NAN",747.6096,377.203
"2026-05-27 22:37:50",4763098,35051,8,0.083,272.3,28.8,63.7,334.3,298,0.003,0.083,"NAN",30.46,"NAN",752.7069,450.2649
"2026-05-27 22:37:55",4763099,35051,8,0,272.2,28.85,63.95,332.4,299.8,0.003,0.083,"NAN",30.46,"NAN",747.6096,331.327
"2026-05-27 22:38:00",4763100,35051,8,0,273.5,28.85,64.25,333.6,299.9,0.003,0.083,"NAN",30.46,"NAN",761.2006,356.8127
"2026-05-27 22:38:05",4763101,35051,8,0.083,274.1,28.85,64.55,334.1,300,0.007,0.083,"NAN",30.48,"NAN",757.8023,528.4227
"2026-05-27 22:38:10",4763102,35051,8,0.083,275.3,28.85,65.05,332.9,302.4,0.01,0.083,"NAN",30.48,"NAN",747.6077,434.9717
"2026-05-27 22:38:15",4763103,35051,8,0.083,276.1,28.85,65.45,333.6,302.5,0.014,0.083,"NAN",30.5,"NAN",754.4041,356.8127
"2026-05-27 22:38:20",4763104,35051,8,0.25,276.3,28.85,65.75,333.1,303.2,0.024,0.25,"NAN",30.5,"NAN",747.6077,234.477
"2026-05-27 22:38:25",4763105,35051,8,0.25,274.5,28.85,66.15,330.6,303.9,0.035,0.25,"NAN",30.5,"NAN",737.413,191.9993
"2026-05-27 22:38:30",4763106,35051,8,0.083,274.1,28.85,66.4,332,302.1,0.038,0.25,"NAN",30.5,"NAN",747.6077,835.9613
"2026-05-27 22:38:35",4763107,35051,8,0.25,275.5,28.85,66.6,333.4,302.1,0.049,0.25,"NAN",30.5,"NAN",749.3068,468.9539
"2026-05-27 22:38:40",4763108,35051,8,0.25,274.4,28.8,66.85,333.4,301,0.059,0.25,"NAN",30.5,"NAN",744.2095,283.7511
"2026-05-27 22:38:45",4763109,35051,8,0.25,275.3,28.85,67.05,333.3,302,0.069,0.25,"NAN",30.5,"NAN",747.6077,370.4056
"2026-05-27 22:38:50",4763110,35051,8,0.083,273.2,28.85,67.3,331.9,301.3,0.073,0.25,"NAN",30.51,"NAN",742.5104,754.4041
"2026-05-27 22:38:55",4763111,35051,8,0.083,275.8,28.85,67.4,333.8,302,0.076,0.25,"NAN",30.53,"NAN",754.4041,394.1931
"2026-05-27 22:39:00",4763112,35051,8,0.25,274.4,28.9,67.55,332,302.4,0.087,0.25,"NAN",30.51,"NAN",740.8112,331.3261
"2026-05-27 22:39:05",4763113,35051,8,0.083,276.6,28.9,67.7,334.7,301.9,0.09,0.25,"NAN",30.51,"NAN",757.8023,385.6976
"2026-05-27 22:39:10",4763114,35051,8,0.25,273.4,28.85,67.85,331.5,301.9,0.101,0.25,"NAN",30.51,"NAN",727.2184,292.2466
"2026-05-27 22:39:15",4763115,35051,8,0.25,275.2,28.85,67.85,333.3,301.9,0.111,0.25,"NAN",30.53,"NAN",745.9086,130.8313
"2026-05-27 22:39:20",4763116,35051,8,0.25,272.5,28.85,67.9,331.5,301,0.122,0.25,"NAN",30.51,"NAN",737.413,214.0876
"2026-05-27 22:39:25",4763117,35051,8,0.25,274.7,28.85,67.9,333.6,301.1,0.132,0.25,"NAN",30.53,"NAN",744.2095,292.2466
"2026-05-27 22:39:30",4763118,35051,8,0.417,273.3,28.9,67.9,332,301.3,0.149,0.417,"NAN",30.53,"NAN",740.8112,511.4316
"2026-05-27 22:39:35",4763119,35051,8,0.583,274.7,28.85,67.7,334.1,300.6,0.174,0.583,"NAN",30.53,"NAN",747.6077,278.6538
"2026-05-27 22:39:40",4763120,35051,8,0.583,268.5,28.85,67.55,333.1,295.4,0.198,0.583,"NAN",30.53,"NAN",747.6077,414.5824
"2026-05-27 22:39:45",4763121,35051,8,0.75,267.4,28.85,67.3,332.2,295.2,0.229,0.75,"NAN",30.53,"NAN",730.6027,331.3198
"2026-05-27 22:39:50",4763122,35051,8,0.75,268,28.9,66.55,334.1,293.9,0.257,0.75,"NAN",30.53,"NAN",744.1953,868.2278
"2026-05-27 22:39:55",4763123,35051,8,0.583,267.1,28.85,64.95,334.1,293,0.281,0.75,"NAN",30.53,"NAN",744.1953,270.1531
"2026-05-27 22:40:00",4763124,35051,8,0.75,265.2,28.85,64.4,332.9,292.3,0.313,0.75,"NAN",30.55,"NAN",730.6027,458.7505
"2026-05-27 22:40:05",4763125,35051,8,0.917,266.2,28.85,64.35,332.4,293.8,0.347,0.917,"NAN",30.55,"NAN",737.399,299.0374
"2026-05-27 22:40:10",4763126,35051,8,0.917,262.6,28.85,64.05,333.3,289.3,0.382,0.917,"NAN",30.57,"NAN",734.0008,212.3845
"2026-05-27 22:40:15",4763127,35051,8,0.917,264.2,28.85,62.6,333.8,290.4,0.417,0.917,"NAN",30.57,"NAN",740.7971,171.6067
"2026-05-27 22:40:20",4763128,35051,8,0.75,262.6,28.8,62,332.7,289.9,0.438,0.917,"NAN",30.57,"NAN",740.7971,283.7457
"2026-05-27 22:40:25",4763129,35051,8,0.75,265.1,28.75,61.4,332,293.1,0.458,0.917,"NAN",30.57,"NAN",730.6027,451.9542
"2026-05-27 22:40:30",4763130,35051,8,0.917,264.4,28.8,60.8,332,292.4,0.493,0.917,"NAN",30.57,"NAN",734.0008,390.7875
"2026-05-27 22:40:35",4763131,35051,8,0.917,263.9,28.7,58.9,331.7,292.2,0.521,0.917,"NAN",30.57,"NAN",734.0008,321.1254
"2026-05-27 22:40:40",4763132,35051,8,0.917,265.9,28.7,58.1,333.1,292.8,0.549,0.917,"NAN",30.57,"NAN",734.0008,431.5653
"2026-05-27 22:40:45",4763133,35051,8,0.75,269.4,28.7,57.5,332.2,297.2,0.57,0.917,"NAN",30.57,"NAN",730.6027,392.4865
"2026-05-27 22:40:50",4763134,35051,8,0.75,270.7,28.7,56.95,332.9,297.8,0.597,0.917,"NAN",30.57,"NAN",737.399,285.4448
"2026-05-27 22:40:55",4763135,35051,8,0.583,269.7,28.7,55.75,331.9,297.8,0.618,0.917,"NAN",30.57,"NAN",723.8063,244.6669
"2026-05-27 22:41:00",4763136,35051,8,0.583,272.9,28.65,54.7,334.8,298.1,0.632,0.917,"NAN",30.57,"NAN",740.7971,350.0096
"2026-05-27 22:41:05",4763137,35051,8,0.75,263.4,28.65,53.95,331.3,292.1,0.66,0.917,"NAN",30.57,"NAN",713.6119,287.1438
"2026-05-27 22:41:10",4763138,35051,8,0.583,265.8,28.65,53.25,331.7,294.1,0.674,0.917,"NAN",30.59,"NAN",723.8063,195.3937
"2026-05-27 22:41:15",4763139,35051,8,0.75,266,28.65,52.55,334.3,291.7,0.695,0.917,"NAN",30.6,"NAN",737.399,171.6067
"2026-05-27 22:41:20",4763140,35051,8,0.583,263,28.65,51.75,333.6,289.4,0.708,0.917,"NAN",30.6,"NAN",732.3018,378.8939
"2026-05-27 22:41:25",4763141,35051,8,0.75,263.3,28.65,51.45,332.7,290.6,0.729,0.917,"NAN",30.6,"NAN",723.8063,317.7272
"2026-05-27 22:41:30",4763142,35051,8,0.75,263.2,28.65,51.1,332.7,290.5,0.743,0.917,"NAN",30.6,"NAN",723.8063,497.8293
"2026-05-27 22:41:35",4763143,35051,8,0.75,266.6,28.65,50.85,335.7,290.9,0.75,0.917,"NAN",30.6,"NAN",742.5101,660.9529
"2026-05-27 22:41:40",4763144,35051,8,0.75,264.3,28.65,50.5,332,292.3,0.757,0.917,"NAN",30.6,"NAN",720.4218,259.9635
"2026-05-27 22:41:45",4763145,35051,8,0.75,266.9,28.65,50.6,334.8,292.1,0.757,0.917,"NAN",30.6,"NAN",740.811,513.1306
"2026-05-27 22:41:50",4763146,35051,8,0.583,269.2,28.65,50.85,333.1,296.1,0.75,0.917,"NAN",30.6,"NAN",717.0235,339.8216
"2026-05-27 22:41:55",4763147,35051,8,0.583,270.8,28.65,51.35,334.3,296.5,0.75,0.917,"NAN",30.6,"NAN",732.3155,956.5977
"2026-05-27 22:42:00",4763148,35051,8,0.75,272.1,28.65,51.8,332.6,299.5,0.75,0.917,"NAN",30.6,"NAN",715.3244,302.4412
"2026-05-27 22:42:05",4763149,35051,8,0.75,275.2,28.65,52.15,332,303.2,0.743,0.917,"NAN",30.6,"NAN",723.8199,334.7242
"2026-05-27 22:42:10",4763150,35051,8,0.75,278,28.65,52.45,333.6,304.4,0.736,0.917,"NAN",30.62,"NAN",727.2182,261.6626
"2026-05-27 22:42:15",4763151,35051,8,0.75,276.2,28.65,52.8,334.3,301.9,0.729,0.917,"NAN",30.6,"NAN",734.0146,314.335
"2026-05-27 22:42:20",4763152,35051,8,0.75,274.7,28.65,53.05,334.5,300.2,0.729,0.917,"NAN",30.62,"NAN",727.2182,343.2198
"2026-05-27 22:42:25",4763153,35051,8,0.583,273.4,28.65,52.75,332.2,301.2,0.722,0.917,"NAN",30.62,"NAN",717.0235,268.459
"2026-05-27 22:42:30",4763154,35051,8,0.583,272.6,28.65,52.6,335,297.6,0.708,0.917,"NAN",30.6,"NAN",730.6164,266.7599
"2026-05-27 22:42:35",4763155,35051,8,0.75,270.1,28.65,52.45,333.1,297,0.702,0.917,"NAN",30.62,"NAN",717.0235,146.1233
"2026-05-27 22:42:40",4763156,35051,8,0.75,268.2,28.65,52.2,332.4,295.8,0.695,0.75,"NAN",30.62,"NAN",720.4218,424.777
"2026-05-27 22:42:45",4763157,35051,8,0.75,269.4,28.65,52.1,332.6,296.8,0.695,0.75,"NAN",30.62,"NAN",717.0235,275.2555
"2026-05-27 22:42:50",4763158,35051,8,0.75,270.2,28.65,52.05,333.8,296.4,0.695,0.75,"NAN",30.62,"NAN",718.7227,358.5117
"2026-05-27 22:42:55",4763159,35051,8,0.75,268.9,28.65,51.85,332.4,296.5,0.702,0.75,"NAN",30.64,"NAN",710.2271,217.4858
"2026-05-27 22:43:00",4763160,35051,8,0.75,271.6,28.7,51.6,335,296.6,0.708,0.75,"NAN",30.64,"NAN",730.6164,321.1314
"2026-05-27 22:43:05",4763161,35051,8,0.75,270.5,28.7,51.3,334.1,296.4,0.708,0.75,"NAN",30.62,"NAN",727.2182,448.5645
"2026-05-27 22:43:10",4763162,35051,8,0.917,270.2,28.7,51.15,332.4,297.8,0.722,0.917,"NAN",30.64,"NAN",713.6253,387.3966
"2026-05-27 22:43:15",4763163,35051,8,0.75,274.1,28.7,51,334.8,299.3,0.722,0.917,"NAN",30.64,"NAN",725.519,322.8305
"2026-05-27 22:43:20",4763164,35051,8,0.75,274.7,28.7,51.15,332.6,302.1,0.729,0.917,"NAN",30.64,"NAN",717.0221,448.5636
"2026-05-27 22:43:25",4763165,35051,8,0.917,274.4,28.7,52.15,332.9,301.5,0.736,0.917,"NAN",30.64,"NAN",713.6238,297.3433
"2026-05-27 22:43:30",4763166,35051,8,0.917,274.5,28.7,53,332.4,302.1,0.743,0.917,"NAN",30.64,"NAN",710.2256,244.671
"2026-05-27 22:43:35",4763167,35051,8,0.917,276.6,28.7,53.8,333.4,303.2,0.75,0.917,"NAN",30.64,"NAN",710.2256,338.1218
"2026-05-27 22:43:40",4763168,35051,8,0.917,278.7,28.7,54.1,334.5,304.2,0.757,0.917,"NAN",30.64,"NAN",720.4203,377.2012
"2026-05-27 22:43:45",4763169,35051,8,0.917,276.7,28.7,53.75,333.1,303.6,0.764,0.917,"NAN",30.64,"NAN",713.6238,412.8824
"2026-05-27 22:43:50",4763170,35051,8,0.917,277.3,28.7,53.15,336.6,300.7,0.778,0.917,"NAN",30.64,"NAN",720.4203,350.0155
"2026-05-27 22:43:55",4763171,35051,8,0.917,276,28.7,52.55,333.3,302.7,0.792,0.917,"NAN",30.64,"NAN",711.9247,438.369
"2026-05-27 22:44:00",4763172,35051,8,0.917,278.3,28.7,51.95,335.4,302.9,0.799,0.917,"NAN",30.64,"NAN",720.4203,314.3343
"2026-05-27 22:44:05",4763173,35051,8,0.917,279.5,28.7,51.3,333.1,306.4,0.806,0.917,"NAN",30.64,"NAN",706.8275,227.68
"2026-05-27 22:44:10",4763174,35051,8,0.917,281.1,28.75,51.05,334.3,306.8,0.813,0.917,"NAN",30.64,"NAN",715.3229,632.0668
"2026-05-27 22:44:15",4763175,35051,8,0.75,277.3,28.75,51.05,334.1,303.2,0.813,0.917,"NAN",30.62,"NAN",713.6238,424.7761
"2026-05-27 22:44:20",4763176,35051,8,0.917,279.8,28.75,51.2,336.1,303.7,0.82,0.917,"NAN",30.62,"NAN",723.8185,302.4406
"2026-05-27 22:44:25",4763177,35051,8,0.917,277.6,28.8,51.55,333.8,303.8,0.833,0.917,"NAN",30.6,"NAN",706.8275,389.0949
"2026-05-27 22:44:30",4763178,35051,8,0.917,280,28.8,51.7,335.4,304.6,0.847,0.917,"NAN",30.62,"NAN",720.4203,400.9886
"2026-05-27 22:44:35",4763179,35051,8,0.917,278,28.8,51.5,334.3,303.7,0.854,0.917,"NAN",30.62,"NAN",706.8275,285.4496
"2026-05-27 22:44:40",4763180,35051,8,0.75,280.7,28.8,51.45,337.2,303.5,0.854,0.917,"NAN",30.6,"NAN",720.4203,324.5289
"2026-05-27 22:44:45",4763181,35051,8,0.75,278.9,28.85,51.35,336.6,302.3,0.854,0.917,"NAN",30.62,"NAN",710.2256,392.4931
"2026-05-27 22:44:50",4763182,35051,8,0.917,273.5,28.8,51.35,336.6,296.9,0.861,0.917,"NAN",30.6,"NAN",706.8275,248.0692
"2026-05-27 22:44:55",4763183,35051,8,0.75,272.3,28.85,51.15,334.5,297.8,0.861,0.917,"NAN",30.6,"NAN",693.2346,265.0603
"2026-05-27 22:45:00",4763184,35051,8,0.75,274.6,28.85,51.15,334.5,300.1,0.861,0.917,"NAN",30.6,"NAN",696.6328,283.7504
"2026-05-27 22:45:05",4763185,35051,8,0.583,274,28.9,51.3,332.9,301.1,0.854,0.917,"NAN",30.6,"NAN",689.8364,275.2549
"2026-05-27 22:45:10",4763186,35051,8,0.75,280.6,28.9,51.75,334.8,305.8,0.847,0.917,"NAN",30.6,"NAN",701.741,356.8174
"2026-05-27 22:45:15",4763187,35051,8,0.75,273.9,28.9,51.95,333.4,300.5,0.847,0.917,"NAN",30.6,"NAN",696.6436,214.0905
"2026-05-27 22:45:20",4763188,35051,8,0.75,283,28.9,51.95,335.2,307.8,0.847,0.917,"NAN",30.6,"NAN",703.4401,302.4453
"2026-05-27 22:45:25",4763189,35051,8,0.583,281.1,28.9,51.9,335.2,305.9,0.833,0.917,"NAN",30.6,"NAN",700.0418,426.4818
"2026-05-27 22:45:30",4763190,35051,8,0.583,279.2,28.9,51.95,334.5,304.7,0.82,0.917,"NAN",30.6,"NAN",689.847,229.3826
"2026-05-27 22:45:35",4763191,35051,8,0.583,280,28.9,52.55,335.2,304.8,0.806,0.917,"NAN",30.6,"NAN",703.4401,212.3913
"2026-05-27 22:45:40",4763192,35051,8,0.583,281.6,28.9,53,333.6,308,0.792,0.917,"NAN",30.6,"NAN",700.0418,151.2226
"2026-05-27 22:45:45",4763193,35051,8,0.583,280.9,28.9,53.25,335,305.9,0.778,0.917,"NAN",30.57,"NAN",703.4401,314.3392
"2026-05-27 22:45:50",4763194,35051,8,0.75,280.9,28.9,53.45,335.9,305,0.771,0.917,"NAN",30.57,"NAN",693.2453,406.0922
"2026-05-27 22:45:55",4763195,35051,8,0.75,283.3,28.9,53.45,335.4,307.9,0.764,0.917,"NAN",30.57,"NAN",696.6436,380.6053
"2026-05-27 22:46:00",4763196,35051,8,0.583,279,28.9,53.5,334.5,304.5,0.75,0.917,"NAN",30.57,"NAN",693.2453,324.534
"2026-05-27 22:46:05",4763197,35051,8,0.583,282.5,28.9,53.65,333.3,309.2,0.736,0.917,"NAN",30.57,"NAN",693.2453,300.7461
"2026-05-27 22:46:10",4763198,35051,8,0.583,284.6,28.9,54,335.7,308.9,0.722,0.917,"NAN",30.57,"NAN",705.1392,283.7548
"2026-05-27 22:46:15",4763199,35051,8,0.75,286.4,28.9,54.2,336.8,309.6,0.722,0.917,"NAN",30.57,"NAN",706.8384,344.9235
"2026-05-27 22:46:20",4763200,35051,8,0.583,287.7,28.9,54.5,335,312.7,0.708,0.917,"NAN",30.57,"NAN",700.0418,417.9861
"2026-05-27 22:46:25",4763201,35051,8,0.583,287.2,28.9,54.75,336.8,310.4,0.695,0.917,"NAN",30.57,"NAN",698.3427,567.5096
"2026-05-27 22:46:30",4763202,35051,8,0.417,290.2,28.9,55,338.1,312.1,0.674,0.917,"NAN",30.55,"NAN",700.0418,458.7653
"2026-05-27 22:46:35",4763203,35051,8,0.583,287.6,28.9,55.45,336.6,311,0.66,0.917,"NAN",30.53,"NAN",693.2453,236.1792
"2026-05-27 22:46:40",4763204,35051,8,0.583,288.6,28.9,55.75,334.3,314.3,0.653,0.917,"NAN",30.53,"NAN",700.0418,254.8696
"2026-05-27 22:46:45",4763205,35051,8,0.75,288.1,28.9,56,334.1,314,0.653,0.917,"NAN",30.53,"NAN",696.6436,310.9409
"2026-05-27 22:46:50",4763206,35051,8,0.917,286.5,28.85,56.35,333.8,312.7,0.653,0.917,"NAN",30.51,"NAN",693.2453,370.4105
"2026-05-27 22:46:55",4763207,35051,8,0.75,285,28.85,56.55,334.1,310.9,0.653,0.917,"NAN",30.51,"NAN",696.6436,146.1252
"2026-05-27 22:47:00",4763208,35051,8,0.917,283.1,28.8,56.8,333.1,310,0.66,0.917,"NAN",30.49,"NAN",679.6607,239.5804
"2026-05-27 22:47:05",4763209,35051,8,0.75,277.7,28.8,56.8,331.7,306,0.667,0.917,"NAN",30.49,"NAN",669.4658,297.3516
"2026-05-27 22:47:10",4763210,35051,8,0.75,284.9,28.8,56.85,335,309.9,0.667,0.917,"NAN",30.49,"NAN",701.7497,234.4829
"2026-05-27 22:47:15",4763211,35051,8,0.75,284.1,28.75,56.95,334.5,309.6,0.667,0.917,"NAN",30.49,"NAN",684.7582,305.8473
"2026-05-27 22:47:20",4763212,35051,8,0.75,281.5,28.75,56.6,332.9,308.6,0.667,0.917,"NAN",30.49,"NAN",671.1649,390.8049
"2026-05-27 22:47:25",4763213,35051,8,0.75,284.5,28.75,56.4,336.4,308.1,0.674,0.917,"NAN",30.49,"NAN",700.0505,229.3855
"2026-05-27 22:47:30",4763214,35051,8,0.917,283.9,28.75,56.4,334.3,309.6,0.688,0.917,"NAN",30.49,"NAN",683.059,361.9193
"2026-05-27 22:47:35",4763215,35051,8,0.917,284.5,28.75,55.85,335.7,308.8,0.702,0.917,"NAN",30.49,"NAN",700.0505,399.3007
"2026-05-27 22:47:40",4763216,35051,8,0.917,282.3,28.75,55.4,332.6,309.7,0.715,0.917,"NAN",30.46,"NAN",689.8556,271.8643
"2026-05-27 22:47:45",4763217,35051,8,0.917,283.2,28.75,55.2,334.3,308.9,0.729,0.917,"NAN",30.46,"NAN",686.4573,397.6015
"2026-05-27 22:47:50",4763218,35051,8,0.917,287,28.75,54.7,335.9,311.1,0.736,0.917,"NAN",30.46,"NAN",696.6522,261.6694
"2026-05-27 22:47:55",4763219,35051,8,0.917,284.5,28.75,54.75,335,309.5,0.743,0.917,"NAN",30.46,"NAN",693.2539,334.7329
"2026-05-27 22:48:00",4763220,35051,8,0.917,284.3,28.75,54.85,334.3,310,0.757,0.917,"NAN",30.46,"NAN",703.4489,186.9067
"2026-05-27 22:48:05",4763221,35051,8,0.917,281.6,28.75,54.95,333.4,308.2,0.771,0.917,"NAN",30.46,"NAN",689.8556,429.8854
"2026-05-27 22:48:10",4763222,35051,8,0.75,281.2,28.75,54.8,334.1,307.1,0.778,0.917,"NAN",30.46,"NAN",686.4573,339.8304
"2026-05-27 22:48:15",4763223,35051,8,0.917,279.5,28.75,54.75,333.4,306.1,0.785,0.917,"NAN",30.46,"NAN",679.6607,239.5804
"2026-05-27 22:48:20",4763224,35051,8,0.75,280.8,28.8,54.4,334.1,306.7,0.792,0.917,"NAN",30.46,"NAN",686.4573,254.8728
"2026-05-27 22:48:25",4763225,35051,8,0.917,280,28.75,54,333.4,306.6,0.806,0.917,"NAN",30.46,"NAN",681.3599,192.0042
"2026-05-27 22:48:30",4763226,35051,8,0.917,279.2,28.75,53.6,332.2,307,0.827,0.917,"NAN",30.46,"NAN",672.8641,426.4871
"2026-05-27 22:48:35",4763227,35051,8,0.917,277.8,28.75,53.3,332.9,304.9,0.84,0.917,"NAN",30.44,"NAN",679.6607,355.1227
"2026-05-27 22:48:40",4763228,35051,8,0.75,274.7,28.75,53.05,332,302.7,0.847,0.917,"NAN",30.44,"NAN",672.8641,237.8812
"2026-05-27 22:48:45",4763229,35051,8,0.75,279.3,28.8,52.95,335.7,303.6,0.847,0.917,"NAN",30.43,"NAN",686.4407,236.1764
"2026-05-27 22:48:50",4763230,35051,8,0.917,277.2,28.8,52.9,334.1,303.1,0.847,0.917,"NAN",30.43,"NAN",679.6442,382.2999
"2026-05-27 22:48:55",4763231,35051,8,1.084,276,28.8,52.95,333.4,302.6,0.861,1.084,"NAN",30.43,"NAN",676.246,314.3354
"2026-05-27 22:49:00",4763232,35051,8,0.917,274.2,28.8,53.15,332.9,301.3,0.861,1.084,"NAN",30.43,"NAN",679.6442,307.539
"2026-05-27 22:49:05",4763233,35051,8,0.917,274.1,28.8,52.8,333.1,301,0.868,1.084,"NAN",30.43,"NAN",683.0424,513.1313
"2026-05-27 22:49:10",4763234,35051,8,1.084,274.2,28.8,52.6,333.6,300.6,0.882,1.084,"NAN",30.43,"NAN",676.246,156.3182
"2026-05-27 22:49:15",4763235,35051,8,0.917,276.1,28.85,52.55,335,301.1,0.889,1.084,"NAN",30.43,"NAN",679.6442,299.0435
"2026-05-27 22:49:20",4763236,35051,8,0.917,272,28.85,52.7,333.8,298.2,0.896,1.084,"NAN",30.43,"NAN",674.5469,299.0435
"2026-05-27 22:49:25",4763237,35051,8,0.917,271.7,28.85,52.7,333.8,297.9,0.903,1.084,"NAN",30.43,"NAN",676.246,402.6892
"2026-05-27 22:49:30",4763238,35051,8,0.917,271,28.85,52.55,334.5,296.5,0.903,1.084,"NAN",30.43,"NAN",672.8478,336.4239
"2026-05-27 22:49:35",4763239,35051,8,0.75,269.8,28.85,52.55,334.3,295.5,0.896,1.084,"NAN",30.43,"NAN",679.6442,363.6096
"2026-05-27 22:49:40",4763240,35051,8,0.75,269.1,28.85,52.7,333.6,295.5,0.889,1.084,"NAN",30.43,"NAN",679.6442,217.4861
"2026-05-27 22:49:45",4763241,35051,8,0.75,270,28.8,52.55,333.8,296.2,0.882,1.084,"NAN",30.43,"NAN",681.3433,186.9022
"2026-05-27 22:49:50",4763242,35051,8,0.75,269.7,28.8,52.45,333.4,296.3,0.875,1.084,"NAN",30.43,"NAN",672.8478,321.1319
"2026-05-27 22:49:55",4763243,35051,8,0.75,271.3,28.75,52.35,334.8,296.5,0.868,1.084,"NAN",30.43,"NAN",679.6442,321.1319
"2026-05-27 22:50:00",4763244,35051,8,0.917,268.5,28.75,52.25,332.7,295.8,0.868,1.084,"NAN",30.43,"NAN",672.8478,316.0345
"2026-05-27 22:50:05",4763245,35051,8,0.917,267.6,28.75,52.7,332.9,294.7,0.868,1.084,"NAN",30.43,"NAN",669.4495,299.0435
"2026-05-27 22:50:10",4763246,35051,8,0.75,269,28.75,53.1,333.6,295.4,0.868,1.084,"NAN",30.43,"NAN",676.246,382.2999
"2026-05-27 22:50:15",4763247,35051,8,0.917,268.9,28.75,53.4,332.9,296,0.868,1.084,"NAN",30.43,"NAN",669.4495,176.7075
"2026-05-27 22:50:20",4763248,35051,8,0.75,268.9,28.75,53.7,334.1,294.8,0.868,1.084,"NAN",30.43,"NAN",676.246,271.8577
"2026-05-27 22:50:25",4763249,35051,8,0.917,268.2,28.75,54.35,333.8,294.4,0.868,1.084,"NAN",30.43,"NAN",669.4495,334.7248
"2026-05-27 22:50:30",4763250,35051,8,0.917,266.9,28.7,54.65,332.7,294.2,0.868,1.084,"NAN",30.43,"NAN",669.4495,319.4328
"2026-05-27 22:50:35",4763251,35051,8,0.917,268.4,28.7,54.85,335,293.4,0.868,1.084,"NAN",30.42,"NAN",686.4507,214.0911
"2026-05-27 22:50:40",4763252,35051,8,0.917,266.6,28.7,55.15,334.1,292.5,0.875,1.084,"NAN",30.42,"NAN",676.2559,265.0652
"2026-05-27 22:50:45",4763253,35051,8,0.917,266,28.65,55.45,332.4,293.6,0.882,1.084,"NAN",30.42,"NAN",659.2646,283.7556
"2026-05-27 22:50:50",4763254,35051,8,0.917,265.2,28.65,55.55,331.9,293.3,0.882,1.084,"NAN",30.42,"NAN",666.0612,309.2427
"2026-05-27 22:50:55",4763255,35051,8,0.917,264.9,28.6,55.75,331.7,293.2,0.875,1.084,"NAN",30.42,"NAN",669.4594,355.1193
"2026-05-27 22:51:00",4763256,35051,8,0.917,264.5,28.6,56.15,332.2,292.3,0.875,1.084,"NAN",30.42,"NAN",662.6628,302.4461
"2026-05-27 22:51:05",4763257,35051,8,0.917,264.4,28.55,56.75,332.9,291.5,0.875,1.084,"NAN",30.42,"NAN",660.9637,283.7556
"2026-05-27 22:51:10",4763258,35051,8,0.917,265.4,28.55,57.1,333.8,291.6,0.868,0.917,"NAN",30.42,"NAN",669.4594,380.6064
"2026-05-27 22:51:15",4763259,35051,8,0.917,263.3,28.55,57.3,332,291.3,0.868,0.917,"NAN",30.42,"NAN",659.2646,130.8334
"2026-05-27 22:51:20",4763260,35051,8,0.917,261.6,28.55,57.4,332,289.6,0.868,0.917,"NAN",30.42,"NAN",659.2646,305.8444
"2026-05-27 22:51:25",4763261,35051,8,0.917,262.3,28.5,57.6,332.9,289.4,0.868,0.917,"NAN",30.42,"NAN",672.8577,355.1193
"2026-05-27 22:51:30",4763262,35051,8,0.917,261.8,28.45,57.7,333.1,288.7,0.868,0.917,"NAN",30.42,"NAN",666.0612,278.6582
"2026-05-27 22:51:35",4763263,35051,8,0.917,259.9,28.45,57.9,331.9,288,0.875,0.917,"NAN",30.42,"NAN",655.8663,302.4461
"2026-05-27 22:51:40",4763264,35051,8,0.917,259.7,28.45,57.8,333.1,286.6,0.882,0.917,"NAN",30.42,"NAN",662.6628,382.3055
"2026-05-27 22:51:45",4763265,35051,8,0.917,257.8,28.45,57.8,332.2,285.6,0.889,0.917,"NAN",30.42,"NAN",659.2646,487.6519
"2026-05-27 22:51:50",4763266,35051,8,0.917,256.9,28.4,57.6,332.7,284.2,0.896,0.917,"NAN",30.42,"NAN",659.2646,295.6496
"2026-05-27 22:51:55",4763267,35051,8,0.917,256.1,28.4,57.55,332.2,283.9,0.903,0.917,"NAN",30.42,"NAN",655.8663,365.3141
"2026-05-27 22:52:00",4763268,35051,8,0.75,257.7,28.35,57.6,334.3,283.4,0.896,0.917,"NAN",30.42,"NAN",666.0612,380.6064
"2026-05-27 22:52:05",4763269,35051,8,0.917,253.3,28.35,57.85,331.3,282,0.896,0.917,"NAN",30.42,"NAN",649.0698,220.8876
"2026-05-27 22:52:10",4763270,35051,8,0.917,253.8,28.3,58.4,333.1,280.7,0.903,0.917,"NAN",30.42,"NAN",652.468,309.2427
"2026-05-27 22:52:15",4763271,35051,8,0.917,250.8,28.3,58.75,331,279.8,0.903,0.917,"NAN",30.42,"NAN",652.468,271.8617
"2026-05-27 22:52:20",4763272,35051,8,0.917,251.6,28.3,59.2,332.4,279.2,0.91,0.917,"NAN",30.41,"NAN",649.0775,246.3776
"2026-05-27 22:52:25",4763273,35051,8,0.75,252.4,28.3,59.6,335,277.4,0.903,0.917,"NAN",30.41,"NAN",669.4673,348.3269
"2026-05-27 22:52:30",4763274,35051,8,0.75,248.7,28.25,60.05,331.2,277.5,0.896,0.917,"NAN",30.39,"NAN",649.0775,251.475
"2026-05-27 22:52:35",4763275,35051,8,0.75,250.5,28.25,60.25,334.1,276.4,0.889,0.917,"NAN",30.39,"NAN",659.2723,253.1742
"2026-05-27 22:52:40",4763276,35051,8,0.75,247.8,28.25,60.7,331.7,276.1,0.882,0.917,"NAN",30.39,"NAN",655.874,387.4075
"2026-05-27 22:52:45",4763277,35051,8,0.917,248.6,28.25,61.05,332.9,275.7,0.882,0.917,"NAN",30.39,"NAN",652.4757,183.5088
"2026-05-27 22:52:50",4763278,35051,8,0.583,248.2,28.2,61.45,332.9,275.3,0.868,0.917,"NAN",30.39,"NAN",645.6791,287.1573
"2026-05-27 22:52:55",4763279,35051,8,0.583,246.9,28.15,61.5,333.3,273.6,0.854,0.917,"NAN",30.39,"NAN",650.7766,290.5556
"2026-05-27 22:53:00",4763280,35051,8,0.583,246.3,28.15,61.55,332.9,273.4,0.84,0.917,"NAN",30.39,"NAN",655.874,283.759
"2026-05-27 22:53:05",4763281,35051,8,0.75,241.9,28.15,61.65,331.7,270.2,0.833,0.917,"NAN",30.39,"NAN",649.0775,246.3776
"2026-05-27 22:53:10",4763282,35051,8,0.583,241.1,28.15,61.8,330.6,270.5,0.82,0.917,"NAN",30.39,"NAN",645.6791,188.6063
"2026-05-27 22:53:15",4763283,35051,8,0.583,243,28.1,61.9,333.3,269.7,0.806,0.917,"NAN",30.39,"NAN",657.5732,282.0598
"2026-05-27 22:53:20",4763284,35051,8,0.583,242.5,28.1,62.1,334.1,268.4,0.792,0.917,"NAN",30.39,"NAN",662.6707,190.3054
"2026-05-27 22:53:25",4763285,35051,8,0.417,239,28.05,62.2,332.7,266.3,0.771,0.917,"NAN",30.39,"NAN",655.874,258.2716
"2026-05-27 22:53:30",4763286,35051,8,0.417,237.5,28.1,62.25,333.6,263.9,0.75,0.917,"NAN",30.39,"NAN",662.6707,446.8779
"2026-05-27 22:53:35",4763287,35051,8,0.417,235.2,28,62.15,331.5,263.7,0.729,0.917,"NAN",30.37,"NAN",649.0775,287.1573
"2026-05-27 22:53:40",4763288,35051,8,0.583,236.7,28.05,62,332.7,264,0.715,0.917,"NAN",30.37,"NAN",659.2723,208.9961
"2026-05-27 22:53:45",4763289,35051,8,0.417,236.7,28,61.9,332.7,264,0.695,0.917,"NAN",30.37,"NAN",666.069,460.4712
"2026-05-27 22:53:50",4763290,35051,8,0.417,235.1,28.05,61.7,331,264.1,0.674,0.917,"NAN",30.37,"NAN",652.4757,259.9708
"2026-05-27 22:53:55",4763291,35051,8,0.25,235.4,28,61.7,332.4,263,0.646,0.917,"NAN",30.37,"NAN",650.7766,258.2716
"2026-05-27 22:54:00",4763292,35051,8,0.25,235.6,27.95,61.8,332.6,263,0.625,0.917,"NAN",30.36,"NAN",649.0775,351.7252
"2026-05-27 22:54:05",4763293,35051,8,0.25,234.5,27.95,61.8,332.2,262.3,0.597,0.917,"NAN",30.36,"NAN",649.0775,407.7973
"2026-05-27 22:54:10",4763294,35051,8,0.25,235.7,28,61.95,333.1,262.6,0.57,0.917,"NAN",30.35,"NAN",655.869,316.0405
"2026-05-27 22:54:15",4763295,35051,8,0.417,235.2,27.95,62.2,333.4,261.8,0.549,0.917,"NAN",30.35,"NAN",649.0724,219.1894
"2026-05-27 22:54:20",4763296,35051,8,0.417,235.6,27.95,62.3,333.6,262,0.528,0.917,"NAN",30.35,"NAN",649.0724,350.0234
"2026-05-27 22:54:25",4763297,35051,8,0.25,237.5,27.95,62.5,335,262.5,0.507,0.917,"NAN",30.35,"NAN",659.2673,327.9345
"2026-05-27 22:54:30",4763298,35051,8,0.417,235.5,27.95,62.5,333.1,262.4,0.493,0.917,"NAN",30.35,"NAN",649.0724,309.244
"2026-05-27 22:54:35",4763299,35051,8,0.417,237.9,27.95,62.65,335.5,262.4,0.479,0.917,"NAN",30.35,"NAN",655.869,236.1808
"2026-05-27 22:54:40",4763300,35051,8,0.417,236,27.95,62.75,330.8,265.2,0.465,0.917,"NAN",30.35,"NAN",640.5767,205.5963
"2026-05-27 22:54:45",4763301,35051,8,0.417,238.4,27.95,62.9,332.4,266,0.445,0.75,"NAN",30.35,"NAN",645.6742,173.3125
"2026-05-27 22:54:50",4763302,35051,8,0.25,239.5,27.95,63,334,265.5,0.431,0.75,"NAN",30.35,"NAN",649.0724,142.728
"2026-05-27 22:54:55",4763303,35051,8,0.417,238.1,27.95,62.8,334.1,264,0.424,0.75,"NAN",30.35,"NAN",642.2759,215.7911
"2026-05-27 22:55:00",4763304,35051,8,0.25,240.2,27.95,62.65,336.4,263.8,0.41,0.75,"NAN",30.35,"NAN",659.2673,265.0663
"2026-05-27 22:55:05",4763305,35051,8,0.25,236.2,27.95,62.5,332,264.2,0.389,0.583,"NAN",30.35,"NAN",635.4793,288.8542
"2026-05-27 22:55:10",4763306,35051,8,0.417,241.1,27.95,62.4,333.8,267.3,0.382,0.583,"NAN",30.35,"NAN",652.4708,334.7311
"2026-05-27 22:55:15",4763307,35051,8,0.417,242.1,27.95,62.25,332,270.1,0.375,0.583,"NAN",30.35,"NAN",642.2759,139.3297
"2026-05-27 22:55:20",4763308,35051,8,0.417,242.3,27.95,62,331.7,270.6,0.368,0.583,"NAN",30.35,"NAN",642.2759,302.4474
"2026-05-27 22:55:25",4763309,35051,8,0.417,243.5,27.95,61.7,333.6,269.9,0.368,0.583,"NAN",30.35,"NAN",649.0724,385.7054
"2026-05-27 22:55:30",4763310,35051,8,0.417,244.2,27.9,61.4,334.3,269.9,0.368,0.583,"NAN",30.35,"NAN",649.0724,292.2525
"2026-05-27 22:55:35",4763311,35051,8,0.417,243.9,27.95,61.1,333.6,270.3,0.368,0.583,"NAN",30.35,"NAN",638.8776,282.0577
"2026-05-27 22:55:40",4763312,35051,8,0.417,243,27.9,60.55,332.7,270.3,0.361,0.417,"NAN",30.35,"NAN",645.6742,220.8885
"2026-05-27 22:55:45",4763313,35051,8,0.417,243.2,27.95,60.6,332.2,271,0.361,0.417,"NAN",30.35,"NAN",642.2759,292.2525
"2026-05-27 22:55:50",4763314,35051,8,0.417,243.3,27.95,60.5,332.2,271.1,0.361,0.417,"NAN",30.35,"NAN",637.1785,210.6937
"2026-05-27 22:55:55",4763315,35051,8,0.583,245.7,27.95,60.55,334.8,270.9,0.375,0.583,"NAN",30.35,"NAN",638.8776,457.0694
"2026-05-27 22:56:00",4763316,35051,8,0.417,245.9,27.95,60.5,334.7,271.2,0.382,0.583,"NAN",30.36,"NAN",642.283,248.0775
"2026-05-27 22:56:05",4763317,35051,8,0.583,244.1,27.95,60.4,331,273.1,0.396,0.583,"NAN",30.36,"NAN",628.6897,310.9465
"2026-05-27 22:56:10",4763318,35051,8,0.417,247.7,27.95,60.45,333.4,274.3,0.403,0.583,"NAN",30.36,"NAN",642.283,293.9549
"2026-05-27 22:56:15",4763319,35051,8,0.583,248.1,27.95,60.4,333.4,274.7,0.41,0.583,"NAN",30.36,"NAN",628.6897,208.9968
"2026-05-27 22:56:20",4763320,35051,8,0.417,247.9,27.95,60.4,333.4,274.5,0.41,0.583,"NAN",30.36,"NAN",638.8846,214.0943
"2026-05-27 22:56:25",4763321,35051,8,0.417,251.4,27.95,60.5,335.9,275.5,0.417,0.583,"NAN",30.36,"NAN",638.8846,336.4339
"2026-05-27 22:56:30",4763322,35051,8,0.417,249.4,27.95,60.45,333.6,275.8,0.417,0.583,"NAN",30.36,"NAN",638.8846,212.3952
"2026-05-27 22:56:35",4763323,35051,8,0.417,249.9,27.9,60.25,332.6,277.3,0.417,0.583,"NAN",30.36,"NAN",623.5922,163.1195
"2026-05-27 22:56:40",4763324,35051,8,0.417,250.1,27.9,59.95,332.2,277.9,0.417,0.583,"NAN",30.36,"NAN",621.893,370.4172
"2026-05-27 22:56:45",4763325,35051,8,0.417,254.7,27.95,59.8,335.5,279.2,0.417,0.583,"NAN",30.36,"NAN",642.283,324.5398
"2026-05-27 22:56:50",4763326,35051,8,0.417,252.4,27.9,59.9,332.9,279.5,0.424,0.583,"NAN",30.36,"NAN",625.2914,225.9884
"2026-05-27 22:56:55",4763327,35051,8,0.417,255.1,27.95,60.05,334.5,280.6,0.424,0.583,"NAN",30.36,"NAN",635.4863,288.8574
"2026-05-27 22:57:00",4763328,35051,8,0.417,256.4,27.95,60.2,332,284.4,0.431,0.583,"NAN",30.36,"NAN",621.893,300.7516
"2026-05-27 22:57:05",4763329,35051,8,0.417,261.4,27.95,60.25,333.8,287.6,0.438,0.583,"NAN",30.36,"NAN",628.6897,239.5817
"2026-05-27 22:57:10",4763330,35051,8,0.417,261.4,27.9,60.25,333.8,287.6,0.438,0.583,"NAN",30.36,"NAN",642.283,344.9297
"2026-05-27 22:57:15",4763331,35051,8,0.417,260.2,27.9,60.35,331,289.2,0.438,0.583,"NAN",30.36,"NAN",615.0964,276.9633
"2026-05-27 22:57:20",4763332,35051,8,0.417,261.5,27.95,60.35,331,290.5,0.438,0.583,"NAN",30.36,"NAN",621.893,431.587
"2026-05-27 22:57:25",4763333,35051,8,0.417,260.5,27.9,60.4,330.6,289.9,0.438,0.583,"NAN",30.36,"NAN",638.8846,373.8155
"2026-05-27 22:57:30",4763334,35051,8,0.583,267.2,27.9,60.45,334.5,292.7,0.445,0.583,"NAN",30.36,"NAN",632.088,276.9633
"2026-05-27 22:57:35",4763335,35051,8,0.583,267.2,27.95,60.45,333.1,294.1,0.451,0.583,"NAN",30.36,"NAN",618.4947,175.0136
"2026-05-27 22:57:40",4763336,35051,8,0.583,273.3,27.95,60.45,337.9,295.4,0.458,0.583,"NAN",30.36,"NAN",642.283,158.022
"2026-05-27 22:57:45",4763337,35051,8,0.417,270.2,27.95,60.45,335.2,295,0.458,0.583,"NAN",30.35,"NAN",635.4703,492.7443
"2026-05-27 22:57:50",4763338,35051,8,0.417,268.9,27.95,60.3,333.1,295.8,0.458,0.583,"NAN",30.35,"NAN",615.0809,253.1686
"2026-05-27 22:57:55",4763339,35051,8,0.417,272.9,27.95,60.35,336.6,296.3,0.451,0.583,"NAN",30.35,"NAN",635.4703,271.8589
"2026-05-27 22:58:00",4763340,35051,8,0.417,274.1,27.95,60.4,333.6,300.5,0.451,0.583,"NAN",30.35,"NAN",615.0809,100.248
"2026-05-27 22:58:05",4763341,35051,8,0.583,276.6,27.95,60.45,336.4,300.2,0.451,0.583,"NAN",30.35,"NAN",628.6738,241.2748
"2026-05-27 22:58:10",4763342,35051,8,0.417,274.6,27.95,60.4,331.7,302.9,0.451,0.583,"NAN",30.35,"NAN",615.0809,151.2215
"2026-05-27 22:58:15",4763343,35051,8,0.417,276.8,28,60.45,332.9,303.9,0.445,0.583,"NAN",30.35,"NAN",611.6826,244.673
"2026-05-27 22:58:20",4763344,35051,8,0.583,280.4,27.95,60.55,335.7,304.7,0.451,0.583,"NAN",30.35,"NAN",632.072,258.266
"2026-05-27 22:58:25",4763345,35051,8,0.417,279.5,28,60.55,330.8,308.7,0.451,0.583,"NAN",30.35,"NAN",611.6826,188.6021
"2026-05-27 22:58:30",4763346,35051,8,0.417,281.1,28.05,60.7,333.1,308,0.451,0.583,"NAN",30.35,"NAN",618.4791,163.1154
"2026-05-27 22:58:35",4763347,35051,8,0.417,283.4,28.05,60.8,334.5,308.9,0.451,0.583,"NAN",30.35,"NAN",635.4703,316.036
"2026-05-27 22:58:40",4763348,35051,8,0.583,282,28.05,60.9,332,310,0.458,0.583,"NAN",30.35,"NAN",615.0809,159.7171
"2026-05-27 22:58:45",4763349,35051,8,0.417,283.2,28.05,60.9,333.1,310.1,0.458,0.583,"NAN",30.35,"NAN",611.6826,263.3633
"2026-05-27 22:58:50",4763350,35051,8,0.583,284.8,28.05,60.9,333.8,311,0.465,0.583,"NAN",30.35,"NAN",621.8773,231.0801
"2026-05-27 22:58:55",4763351,35051,8,0.583,285.3,28.1,61.05,333.6,311.7,0.472,0.583,"NAN",30.35,"NAN",623.5764,239.5757
"2026-05-27 22:59:00",4763352,35051,8,0.417,283.5,28.05,61.1,332.2,311.3,0.472,0.583,"NAN",30.32,"NAN",615.0809,321.1334
"2026-05-27 22:59:05",4763353,35051,8,0.417,283.2,28.1,61.15,331,312.2,0.472,0.583,"NAN",30.32,"NAN",611.6826,273.558
"2026-05-27 22:59:10",4763354,35051,8,0.583,284.8,28.1,61.4,333.6,311.2,0.479,0.583,"NAN",30.32,"NAN",618.4791,353.4166
"2026-05-27 22:59:15",4763355,35051,8,0.583,282.8,28.1,61.5,332,310.8,0.486,0.583,"NAN",30.32,"NAN",611.6826,290.5493
"2026-05-27 22:59:20",4763356,35051,8,0.583,281.8,28.1,61.55,331.3,310.5,0.493,0.583,"NAN",30.32,"NAN",615.0809,103.6462
"2026-05-27 22:59:25",4763357,35051,8,0.583,281.6,28.1,61.5,331.2,310.4,0.5,0.583,"NAN",30.32,"NAN",608.2844,186.903
"2026-05-27 22:59:30",4763358,35051,8,0.75,283.9,28.1,61.25,334,309.9,0.507,0.75,"NAN",30.32,"NAN",621.8773,254.8678
"2026-05-27 22:59:35",4763359,35051,8,0.75,282.5,28.1,61.05,332.6,309.9,0.514,0.75,"NAN",30.32,"NAN",615.0788,338.1234
"2026-05-27 22:59:40",4763360,35051,8,0.583,282.3,28.1,61.05,332.9,309.4,0.514,0.75,"NAN",30.29,"NAN",621.8753,183.5042
"2026-05-27 22:59:45",4763361,35051,8,0.583,283,28.1,60.85,333.4,309.6,0.521,0.75,"NAN",30.29,"NAN",604.8842,239.5749
"2026-05-27 22:59:50",4763362,35051,8,0.583,279.5,28.1,60.7,331,308.5,0.528,0.75,"NAN",30.29,"NAN",604.8842,207.2918
"2026-05-27 22:59:55",4763363,35051,8,0.75,280.8,28.1,60.7,332.7,308.1,0.542,0.75,"NAN",30.29,"NAN",608.2823,202.1944
"2026-05-27 23:00:00",4763364,35051,8,0.75,280.8,28.1,60.8,332.2,308.6,0.556,0.75,"NAN",30.29,"NAN",615.0788,531.8223
"2026-05-27 23:00:05",4763365,35051,8,0.917,279.3,28.1,60.9,331.5,307.8,0.57,0.917,"NAN",30.29,"NAN",615.0788,327.9288
"2026-05-27 23:00:10",4763366,35051,8,0.917,280.2,28.15,60.85,332.6,307.6,0.59,0.917,"NAN",30.29,"NAN",621.8753,220.8847
"2026-05-27 23:00:15",4763367,35051,8,0.75,280.3,28.1,60.95,332.6,307.7,0.604,0.917,"NAN",30.29,"NAN",618.4771,232.7784
"2026-05-27 23:00:20",4763368,35051,8,0.917,277.4,28.1,61,332.7,304.7,0.618,0.917,"NAN",30.29,"NAN",615.0788,234.4776
"2026-05-27 23:00:25",4763369,35051,8,0.75,276.3,28.15,61.05,332.4,303.9,0.632,0.917,"NAN",30.29,"NAN",615.0788,178.4068
"2026-05-27 23:00:30",4763370,35051,8,0.917,275,28.15,61.2,331.7,303.3,0.653,0.917,"NAN",30.29,"NAN",615.0788,159.7166
"2026-05-27 23:00:35",4763371,35051,8,0.917,274.8,28.15,61,332,302.8,0.674,0.917,"NAN",30.27,"NAN",604.8842,134.2299
"2026-05-27 23:00:40",4763372,35051,8,0.917,273.4,28.15,61,331.3,302.1,0.688,0.917,"NAN",30.27,"NAN",601.4859,190.3006
"2026-05-27 23:00:45",4763373,35051,8,0.917,273.3,28.15,61.2,331,302.3,0.708,0.917,"NAN",30.27,"NAN",608.2823,321.1323
"2026-05-27 23:00:50",4763374,35051,8,0.917,271.9,28.2,61.35,330.3,301.6,0.722,0.917,"NAN",30.27,"NAN",608.2823,232.7784
"2026-05-27 23:00:55",4763375,35051,8,0.917,273.6,28.2,61.5,331.7,301.9,0.736,0.917,"NAN",30.25,"NAN",608.2823,215.7873
"2026-05-27 23:01:00",4763376,35051,8,0.917,271.9,28.25,61.65,331.3,300.6,0.757,0.917,"NAN",30.27,"NAN",604.8842,380.6013
"2026-05-27 23:01:05",4763377,35051,8,1.084,270.7,28.25,61.75,331.5,299.2,0.785,1.084,"NAN",30.27,"NAN",604.8842,198.7962
"2026-05-27 23:01:10",4763378,35051,8,1.084,270.5,28.25,61.7,331.7,298.8,0.806,1.084,"NAN",30.27,"NAN",608.2823,336.4243
"2026-05-27 23:01:15",4763379,35051,8,0.917,271.2,28.25,61.55,332.7,298.5,0.82,1.084,"NAN",30.27,"NAN",615.0788,266.7607
"2026-05-27 23:01:20",4763380,35051,8,1.084,268.2,28.25,61.3,331.7,296.5,0.84,1.084,"NAN",30.25,"NAN",608.2808,253.1672
"2026-05-27 23:01:25",4763381,35051,8,1.084,267.3,28.25,61.1,331.3,296,0.861,1.084,"NAN",30.25,"NAN",604.8826,283.7511
"2026-05-27 23:01:30",4763382,35051,8,0.917,267.9,28.25,60.9,331.2,296.7,0.868,1.084,"NAN",30.27,"NAN",604.8826,191.9993
"2026-05-27 23:01:35",4763383,35051,8,1.084,267.7,28.3,60.7,331.3,296.4,0.882,1.084,"NAN",30.25,"NAN",601.4844,169.9108
"2026-05-27 23:01:40",4763384,35051,8,0.917,267.2,28.25,60.95,331.5,295.7,0.896,1.084,"NAN",30.27,"NAN",608.2808,453.662
"2026-05-27 23:01:45",4763385,35051,8,1.084,266,28.25,61.15,331,295,0.917,1.084,"NAN",30.25,"NAN",601.4844,227.6805
"2026-05-27 23:01:50",4763386,35051,8,0.917,263.2,28.25,61.25,331.3,291.9,0.931,1.084,"NAN",30.27,"NAN",604.8826,203.893
"2026-05-27 23:01:55",4763387,35051,8,0.917,261.7,28.25,61.2,332,289.7,0.938,1.084,"NAN",30.27,"NAN",606.5817,219.185
"2026-05-27 23:02:00",4763388,35051,8,0.917,261.1,28.2,61,331.7,289.4,0.945,1.084,"NAN",30.27,"NAN",604.8826,188.601
"2026-05-27 23:02:05",4763389,35051,8,0.917,260.6,28.2,60.95,331.5,289.1,0.945,1.084,"NAN",30.27,"NAN",608.2808,282.052
"2026-05-27 23:02:10",4763390,35051,8,1.084,259.7,28.15,60.7,331.5,288.2,0.952,1.084,"NAN",30.27,"NAN",608.2808,276.9547
"2026-05-27 23:02:15",4763391,35051,8,0.917,256,28.15,60.4,329.9,286.1,0.959,1.084,"NAN",30.25,"NAN",598.0862,161.4153
"2026-05-27 23:02:20",4763392,35051,8,0.917,258.2,28.15,59.85,331.7,286.5,0.959,1.084,"NAN",30.27,"NAN",608.2808,254.8663
"2026-05-27 23:02:25",4763393,35051,8,0.917,256.3,28.15,59.65,329.4,286.9,0.965,1.084,"NAN",30.27,"NAN",594.688,346.6181
"2026-05-27 23:02:30",4763394,35051,8,1.084,256.7,28.1,59.5,330.8,285.9,0.972,1.084,"NAN",30.25,"NAN",608.2808,285.4502
"2026-05-27 23:02:35",4763395,35051,8,1.084,256.3,28.1,59.4,330.8,285.5,0.979,1.084,"NAN",30.25,"NAN",601.4844,263.3618
"2026-05-27 23:02:40",4763396,35051,8,0.917,256.7,28.1,59.35,333.3,283.4,0.979,1.084,"NAN",30.25,"NAN",608.2808,254.8663
"2026-05-27 23:02:45",4763397,35051,8,0.917,254.3,28.1,59.55,331.5,282.8,0.979,1.084,"NAN",30.25,"NAN",601.4844,132.5305
"2026-05-27 23:02:50",4763398,35051,8,0.917,253,28.05,59.8,330.1,282.9,0.979,1.084,"NAN",30.25,"NAN",603.1835,219.185
"2026-05-27 23:02:55",4763399,35051,8,0.917,254.7,28.05,59.65,332.4,282.3,0.979,1.084,"NAN",30.25,"NAN",601.4844,322.8306
"2026-05-27 23:03:00",4763400,35051,8,0.75,252.1,28,59.5,330.6,281.5,0.972,1.084,"NAN",30.25,"NAN",604.8826,117.2385
"2026-05-27 23:03:05",4763401,35051,8,0.75,251.7,28,59.45,331,280.7,0.959,1.084,"NAN",30.25,"NAN",594.688,239.5743
"2026-05-27 23:03:10",4763402,35051,8,0.75,251.8,28,59.4,331.5,280.3,0.945,1.084,"NAN",30.25,"NAN",608.2899,161.4177
"2026-05-27 23:03:15",4763403,35051,8,0.75,249.2,27.95,58.95,328.4,280.8,0.938,1.084,"NAN",30.25,"NAN",581.1038,186.9047
"2026-05-27 23:03:20",4763404,35051,8,0.917,253.1,28,59.5,332.7,280.4,0.931,1.084,"NAN",30.25,"NAN",615.0865,282.0562
"2026-05-27 23:03:25",4763405,35051,8,0.75,246.2,28,59.95,328.4,277.8,0.917,1.084,"NAN",30.25,"NAN",586.2012,299.0475
"2026-05-27 23:03:30",4763406,35051,8,0.75,251.4,27.95,60.1,333.1,278.3,0.91,1.084,"NAN",30.25,"NAN",603.1925,156.3203
"2026-05-27 23:03:35",4763407,35051,8,0.75,248.8,28,60.15,329.6,279.2,0.896,1.084,"NAN",30.25,"NAN",601.4934,484.2531
"2026-05-27 23:03:40",4763408,35051,8,0.917,248.1,27.95,59.95,330.3,277.8,0.896,1.084,"NAN",30.25,"NAN",587.9003,152.922
"2026-05-27 23:03:45",4763409,35051,8,0.75,252.9,27.95,59.55,333.8,279.1,0.882,1.084,"NAN",30.25,"NAN",618.4847,180.1082
"2026-05-27 23:03:50",4763410,35051,8,0.75,246,27.95,59.4,328.7,277.3,0.875,1.084,"NAN",30.25,"NAN",587.9003,129.1342
"2026-05-27 23:03:55",4763411,35051,8,0.75,248.9,27.95,59.45,330.8,278.1,0.868,1.084,"NAN",30.25,"NAN",594.6968,302.4458
"2026-05-27 23:04:00",4763412,35051,8,0.75,252.2,27.9,59.55,332.2,280,0.861,1.084,"NAN",30.25,"NAN",611.6882,180.1082
"2026-05-27 23:04:05",4763413,35051,8,0.75,246.9,27.9,59.4,328.2,278.7,0.854,1.084,"NAN",30.25,"NAN",587.9003,239.5779
"2026-05-27 23:04:10",4763414,35051,8,0.75,250.3,27.9,59.5,331,279.3,0.84,1.084,"NAN",30.25,"NAN",601.4934,254.8701
"2026-05-27 23:04:15",4763415,35051,8,0.583,247,27.9,59.5,328.2,278.8,0.827,1.084,"NAN",30.25,"NAN",584.5021,241.277
"2026-05-27 23:04:20",4763416,35051,8,0.583,250,27.95,59.55,331.3,278.7,0.813,1.084,"NAN",30.25,"NAN",594.6968,132.5324
"2026-05-27 23:04:25",4763417,35051,8,0.583,251.4,27.9,60.15,332.2,279.2,0.799,1.084,"NAN",30.25,"NAN",601.4934,205.5952
"2026-05-27 23:04:30",4763418,35051,8,0.583,249.2,27.9,60.65,330.6,278.6,0.778,1.084,"NAN",30.25,"NAN",587.9003,175.0108
"2026-05-27 23:04:35",4763419,35051,8,0.583,247.9,27.9,61.2,328.5,279.4,0.757,0.917,"NAN",30.25,"NAN",591.2986,438.3765
"2026-05-27 23:04:40",4763420,35051,8,0.583,248.9,27.9,61.7,330.3,278.6,0.743,0.917,"NAN",30.25,"NAN",582.8029,336.4285
"2026-05-27 23:04:45",4763421,35051,8,0.417,250.4,27.9,62.3,331.3,279.1,0.722,0.917,"NAN",30.25,"NAN",598.0951,455.3679
"2026-05-27 23:04:50",4763422,35051,8,0.417,248.7,27.9,62.35,328.9,279.8,0.702,0.917,"NAN",30.27,"NAN",581.1038,353.4199
"2026-05-27 23:04:55",4763423,35051,8,0.417,251.5,27.9,62.2,330.6,280.9,0.681,0.917,"NAN",30.27,"NAN",581.1038,171.6125
"2026-05-27 23:05:00",4763424,35051,8,0.417,253.8,27.9,61.95,331.7,282.1,0.667,0.917,"NAN",30.27,"NAN",598.0818,212.387
"2026-05-27 23:05:05",4763425,35051,8,0.417,251.6,27.9,61.7,329.1,282.5,0.653,0.917,"NAN",30.29,"NAN",577.6927,348.3147
"2026-05-27 23:05:10",4763426,35051,8,0.417,255.8,27.9,61.5,331.3,284.5,0.639,0.917,"NAN",30.29,"NAN",591.2855,297.3418
"2026-05-27 23:05:15",4763427,35051,8,0.417,257.9,27.9,61.3,332.2,285.7,0.625,0.917,"NAN",30.29,"NAN",598.0818,283.7491
"2026-05-27 23:05:20",4763428,35051,8,0.25,256.7,27.9,61.15,329.9,286.8,0.597,0.917,"NAN",30.29,"NAN",570.8963,259.9617
"2026-05-27 23:05:25",4763429,35051,8,0.25,261.5,27.9,61.05,332.9,288.6,0.577,0.917,"NAN",30.29,"NAN",598.0818,197.0952
"2026-05-27 23:05:30",4763430,35051,8,0.25,266,27.9,60.95,330.6,295.4,0.556,0.917,"NAN",30.29,"NAN",587.8873,191.9979
"2026-05-27 23:05:35",4763431,35051,8,0.25,278.9,27.9,60.8,331.3,307.6,0.535,0.917,"NAN",30.29,"NAN",574.2945,343.2174
"2026-05-27 23:05:40",4763432,35051,8,0.083,286.1,27.9,60.6,334.3,311.8,0.5,0.75,"NAN",30.29,"NAN",598.0818,147.8214
"2026-05-27 23:05:45",4763433,35051,8,0.25,285.5,27.9,60.5,329.4,316.1,0.479,0.75,"NAN",30.27,"NAN",570.8963,159.715
"2026-05-27 23:05:50",4763434,35051,8,0.25,287.3,27.95,60.15,331,316.3,0.458,0.75,"NAN",30.25,"NAN",577.6927,338.1201
"2026-05-27 23:05:55",4763435,35051,8,0.417,289.8,27.95,59.55,333.6,316.2,0.445,0.75,"NAN",30.25,"NAN",594.6837,237.8735
"2026-05-27 23:06:00",4763436,35051,8,0.25,286.9,27.95,58.75,329.9,317,0.424,0.75,"NAN",30.25,"NAN",570.8963,305.8373
"2026-05-27 23:06:05",4763437,35051,8,0.25,295.6,27.95,58,332,323.6,0.403,0.75,"NAN",30.25,"NAN",579.3918,300.74
"2026-05-27 23:06:10",4763438,35051,8,0.083,304.7,27.9,57.5,334.8,329.9,0.375,0.583,"NAN",30.25,"NAN",601.48,275.2536
"2026-05-27 23:06:15",4763439,35051,8,0.25,309.2,27.95,57.6,330.3,338.9,0.361,0.583,"NAN",30.22,"NAN",570.8963,212.387
"2026-05-27 23:06:20",4763440,35051,8,0.25,314,27.95,58,333.1,340.9,0.347,0.583,"NAN",30.22,"NAN",584.4891,237.8735
"2026-05-27 23:06:25",4763441,35051,8,0.417,313.5,28,58.7,333.1,340.4,0.34,0.583,"NAN",30.22,"NAN",584.4891,227.6789
"2026-05-27 23:06:30",4763442,35051,8,0.417,315.4,28,59.45,332,343.4,0.333,0.583,"NAN",30.2,"NAN",587.8873,312.6337
"2026-05-27 23:06:35",4763443,35051,8,0.417,320.5,27.95,59.8,332.7,347.8,0.326,0.583,"NAN",30.18,"NAN",577.6927,288.8463
"2026-05-27 23:06:40",4763444,35051,8,0.417,321.1,27.95,60,332.2,348.9,0.32,0.417,"NAN",30.15,"NAN",570.8963,273.5545
"2026-05-27 23:06:45",4763445,35051,8,0.417,324.7,27.95,60.1,331.2,353.5,0.32,0.417,"NAN",30.15,"NAN",564.09,180.101
"2026-05-27 23:06:50",4763446,35051,8,0.417,327.7,27.95,60.1,332.7,355,0.32,0.417,"NAN",30.13,"NAN",584.4788,271.8506
"2026-05-27 23:06:55",4763447,35051,8,0.583,326.4,27.95,60.2,331.3,355.1,0.326,0.583,"NAN",30.11,"NAN",570.8863,169.9066
"2026-05-27 23:07:00",4763448,35051,8,0.583,334.9,27.95,60.1,334.7,0.2,0.333,0.583,"NAN",30.1,"NAN",584.4788,304.1329
"2026-05-27 23:07:05",4763449,35051,8,0.583,335.3,27.95,60.05,333.1,2.2,0.34,0.583,"NAN",30.08,"NAN",584.4788,372.0956
"2026-05-27 23:07:10",4763450,35051,8,0.583,338.8,27.95,59.75,332.2,6.6,0.347,0.583,"NAN",30.08,"NAN",565.7891,186.8973
"2026-05-27 23:07:15",4763451,35051,8,0.583,339.9,27.95,59.65,331.9,8,0.354,0.583,"NAN",30.04,"NAN",560.6919,268.4525
"2026-05-27 23:07:20",4763452,35051,8,0.583,342,27.9,59.8,336.1,5.9,0.368,0.583,"NAN",30.04,"NAN",587.877,241.2674
"2026-05-27 23:07:25",4763453,35051,8,0.417,338.6,27.9,59.8,332.6,6,0.375,0.583,"NAN",30.01,"NAN",577.6826,186.8973
"2026-05-27 23:07:30",4763454,35051,8,0.417,338.4,27.95,60.1,332.2,6.2,0.382,0.583,"NAN",30.01,"NAN",567.4882,282.045
"2026-05-27 23:07:35",4763455,35051,8,0.25,340.1,27.95,61.05,334.5,5.6,0.382,0.583,"NAN",29.99,"NAN",577.6826,292.2394
"2026-05-27 23:07:40",4763456,35051,8,0.417,338.9,27.9,62.25,333.4,5.5,0.396,0.583,"NAN",29.98,"NAN",575.9835,355.1049
"2026-05-27 23:07:45",4763457,35051,8,0.25,336.8,27.95,63.35,330.8,6,0.396,0.583,"NAN",29.96,"NAN",560.6919,270.1516
"2026-05-27 23:07:50",4763458,35051,8,0.417,340.4,27.95,64.25,333.8,6.6,0.403,0.583,"NAN",29.94,"NAN",564.09,261.6562
"2026-05-27 23:07:55",4763459,35051,8,0.25,344.4,27.9,64.85,335.7,8.7,0.396,0.583,"NAN",29.92,"NAN",581.0807,173.3048
"2026-05-27 23:08:00",4763460,35051,8,0.25,341.7,27.9,65.1,332.4,9.3,0.396,0.583,"NAN",29.91,"NAN",570.8863,256.559
"2026-05-27 23:08:05",4763461,35051,8,0.25,342.5,27.85,64.9,332.6,9.9,0.396,0.583,"NAN",29.91,"NAN",564.09,120.6337
"2026-05-27 23:08:10",4763462,35051,8,0.25,342.7,27.85,64.65,332.6,10.1,0.403,0.583,"NAN",29.87,"NAN",564.09,200.4898
"2026-05-27 23:08:15",4763463,35051,8,0.083,343.7,27.8,64.25,333.4,10.3,0.396,0.583,"NAN",29.87,"NAN",570.8863,265.0544
"2026-05-27 23:08:20",4763464,35051,8,0.083,344.8,27.8,64,334.5,10.3,0.389,0.583,"NAN",29.87,"NAN",581.0807,171.6057
"2026-05-27 23:08:25",4763465,35051,8,0.083,346,27.8,63.85,333.6,12.4,0.375,0.583,"NAN",29.84,"NAN",574.2844,258.2581
"2026-05-27 23:08:30",4763466,35051,8,0.083,344.4,27.8,63.75,332.9,11.5,0.361,0.583,"NAN",29.84,"NAN",557.2938,253.1609
"2026-05-27 23:08:35",4763467,35051,8,0,341.5,27.8,63.65,334.1,7.4,0.344,0.583,"NAN",29.84,"NAN",565.8004,258.2632
"2026-05-27 23:08:40",4763468,35051,8,0,334,27.8,63.7,332.2,1.8,0.326,0.583,"NAN",29.84,"NAN",557.3049,144.4235
"2026-05-27 23:08:45",4763469,35051,8,0,325.7,27.8,63.7,333.4,352.3,0.309,0.583,"NAN",29.8,"NAN",570.8977,276.9533
"2026-05-27 23:08:50",4763470,35051,8,0,313.2,27.8,63.35,331,342.2,0.292,0.583,"NAN",29.8,"NAN",560.7031,134.2289
"2026-05-27 23:08:55",4763471,35051,8,0,310.1,27.8,61.7,331.2,338.9,0.267,0.583,"NAN",29.78,"NAN",557.3049,353.4128
"2026-05-27 23:09:00",4763472,35051,8,0.083,310,27.75,59.9,332,338,0.247,0.583,"NAN",29.78,"NAN",567.4995,276.9533
"2026-05-27 23:09:05",4763473,35051,8,0.083,309.7,27.75,58.55,333.4,336.3,0.226,0.583,"NAN",29.77,"NAN",570.8977,248.0686
"2026-05-27 23:09:10",4763474,35051,8,0.25,308.1,27.8,57.1,332.2,335.9,0.212,0.583,"NAN",29.77,"NAN",567.4995,214.0866
"2026-05-27 23:09:15",4763475,35051,8,0.25,304.3,27.85,56.05,331.2,333.1,0.198,0.583,"NAN",29.77,"NAN",557.3049,331.3246
"2026-05-27 23:09:20",4763476,35051,8,0.25,304.3,27.85,54.45,332,332.3,0.184,0.417,"NAN",29.77,"NAN",564.1013,124.0343
"2026-05-27 23:09:25",4763477,35051,8,0.417,298.4,27.85,53.9,332.9,325.5,0.184,0.417,"NAN",29.77,"NAN",567.4995,395.8904
"2026-05-27 23:09:30",4763478,35051,8,0.25,292.4,27.9,54,331.5,320.9,0.177,0.417,"NAN",29.77,"NAN",567.4995,186.901
"2026-05-27 23:09:35",4763479,35051,8,0.25,292,27.95,54.7,332,320,0.177,0.417,"NAN",29.77,"NAN",559.004,266.7587
"2026-05-27 23:09:40",4763480,35051,8,0.25,291.2,27.95,55.6,331.5,319.7,0.17,0.417,"NAN",29.77,"NAN",560.7031,266.7587
"2026-05-27 23:09:45",4763481,35051,8,0.417,291.1,27.95,55.7,332.6,318.5,0.177,0.417,"NAN",29.77,"NAN",553.9067,176.7064
"2026-05-27 23:09:50",4763482,35051,8,0.417,289.8,27.95,56.2,332.4,317.4,0.177,0.417,"NAN",29.77,"NAN",564.1013,808.7717
"2026-05-27 23:09:55",4763483,35051,8,0.25,285.2,28.05,56.25,332.7,312.5,0.177,0.417,"NAN",29.77,"NAN",567.4995,611.6761
"2026-05-27 23:10:00",4763484,35051,8,0.25,279.7,28.05,56,331.3,308.4,0.177,0.417,"NAN",29.77,"NAN",553.9067,222.5821
"2026-05-27 23:10:05",4763485,35051,8,0.25,277.1,28.05,55.65,331.2,305.9,0.177,0.417,"NAN",29.77,"NAN",550.5085,477.4472
"2026-05-27 23:10:10",4763486,35051,8,0.417,274.4,28.05,55.2,331.2,303.2,0.184,0.417,"NAN",29.77,"NAN",547.1103,225.9803
"2026-05-27 23:10:15",4763487,35051,8,0.417,275.8,28.1,54.75,333.4,302.4,0.198,0.417,"NAN",29.77,"NAN",557.3049,225.9803
"2026-05-27 23:10:20",4763488,35051,8,0.25,273.5,28.1,54.4,332.9,300.6,0.205,0.417,"NAN",29.78,"NAN",560.6834,259.9532
"2026-05-27 23:10:25",4763489,35051,8,0.25,274,28.1,53.85,333.4,300.6,0.212,0.417,"NAN",29.8,"NAN",564.0815,164.8069
"2026-05-27 23:10:30",4763490,35051,8,0.25,274.3,28.15,52.95,334.1,300.2,0.219,0.417,"NAN",29.8,"NAN",570.8777,412.8669
"2026-05-27 23:10:35",4763491,35051,8,0.25,273.3,28.1,52.2,332.4,300.9,0.229,0.417,"NAN",29.8,"NAN",550.4892,100.2434
"2026-05-27 23:10:40",4763492,35051,8,0.25,273.8,28.15,50.9,335.2,298.6,0.24,0.417,"NAN",29.8,"NAN",574.2758,273.5455
"2026-05-27 23:10:45",4763493,35051,8,0.417,267.5,28.15,50.1,330.6,296.9,0.257,0.417,"NAN",29.8,"NAN",553.8873,220.8753
"2026-05-27 23:10:50",4763494,35051,8,0.417,267.2,28.15,49.95,332.2,295,0.274,0.417,"NAN",29.8,"NAN",547.0911,129.1271
"2026-05-27 23:10:55",4763495,35051,8,0.417,268.7,28.2,50.5,334,294.7,0.292,0.417,"NAN",29.82,"NAN",564.0815,355.0995
"2026-05-27 23:11:00",4763496,35051,8,0.417,264.8,28.2,51.3,330.1,294.7,0.306,0.417,"NAN",29.84,"NAN",533.4988,156.3117
"2026-05-27 23:11:05",4763497,35051,8,0.25,265.5,28.25,52.15,330.8,294.7,0.313,0.417,"NAN",29.84,"NAN",530.1007,164.8069
"2026-05-27 23:11:10",4763498,35051,8,0.25,270.1,28.25,52.9,335.5,294.6,0.313,0.417,"NAN",29.84,"NAN",567.4796,219.1762
"2026-05-27 23:11:15",4763499,35051,8,0.417,265.9,28.25,53.45,331.7,294.2,0.32,0.417,"NAN",29.84,"NAN",547.0911,134.2242
"2026-05-27 23:11:20",4763500,35051,8,0.417,268.2,28.3,53.85,333.6,294.6,0.326,0.417,"NAN",29.85,"NAN",545.392,208.982
"2026-05-27 23:11:25",4763501,35051,8,0.25,268.6,28.3,54.15,334.1,294.5,0.32,0.417,"NAN",29.87,"NAN",570.8777,144.4185
"2026-05-27 23:11:30",4763502,35051,8,0.25,267.6,28.3,54.5,332.7,294.9,0.32,0.417,"NAN",29.87,"NAN",541.994,200.4868
"2026-05-27 23:11:35",4763503,35051,8,0.417,266.6,28.3,54.8,330.8,295.8,0.326,0.417,"NAN",29.87,"NAN",533.4988,169.9041
"2026-05-27 23:11:40",4763504,35051,8,0.25,274.8,28.35,55.15,339.1,295.7,0.326,0.417,"NAN",29.87,"NAN",569.1786,241.2638
"2026-05-27 23:11:45",4763505,35051,8,0.417,271.3,28.3,55.05,334.3,297,0.326,0.417,"NAN",29.87,"NAN",550.4892,300.7302
"2026-05-27 23:11:50",4763506,35051,8,0.417,267.5,28.3,55,329.8,297.7,0.326,0.417,"NAN",29.87,"NAN",543.693,282.0407
"2026-05-27 23:11:55",4763507,35051,8,0.417,271.5,28.3,55.1,333.1,298.4,0.333,0.417,"NAN",29.87,"NAN",553.8873,268.4484
"2026-05-27 23:12:00",4763508,35051,8,0.417,272.8,28.35,55.3,331.5,301.3,0.34,0.417,"NAN",29.87,"NAN",547.0911,314.3225
"2026-05-27 23:12:05",4763509,35051,8,0.417,273.7,28.35,55.75,331.5,302.2,0.347,0.417,"NAN",29.87,"NAN",545.392,265.0504
"2026-05-27 23:12:10",4763510,35051,8,0.417,277.8,28.4,55.9,333.4,304.4,0.347,0.417,"NAN",29.91,"NAN",557.2981,101.9448
"2026-05-27 23:12:15",4763511,35051,8,0.417,275.3,28.4,56.05,330.5,304.8,0.347,0.417,"NAN",29.91,"NAN",540.3073,312.6306
"2026-05-27 23:12:20",4763512,35051,8,0.417,275.5,28.4,56.35,332.9,302.6,0.354,0.417,"NAN",29.91,"NAN",547.1036,217.4822
"2026-05-27 23:12:25",4763513,35051,8,0.583,272.4,28.4,56.65,332.2,300.2,0.368,0.583,"NAN",29.91,"NAN",547.1036,283.7463
"2026-05-27 23:12:30",4763514,35051,8,0.417,271.5,28.4,56.8,332.2,299.3,0.375,0.583,"NAN",29.91,"NAN",548.8027,214.084
"2026-05-27 23:12:35",4763515,35051,8,0.583,270.8,28.45,56.85,332.9,297.9,0.389,0.583,"NAN",29.91,"NAN",550.5018,263.3573
"2026-05-27 23:12:40",4763516,35051,8,0.583,269,28.45,56.75,332,297,0.403,0.583,"NAN",29.91,"NAN",540.3073,312.6306
"2026-05-27 23:12:45",4763517,35051,8,0.417,272,28.45,56.55,334.3,297.7,0.403,0.583,"NAN",29.91,"NAN",553.8999,183.5006
"2026-05-27 23:12:50",4763518,35051,8,0.417,270.5,28.45,55.4,333.8,296.7,0.403,0.583,"NAN",29.94,"NAN",550.5018,341.515
"2026-05-27 23:12:55",4763519,35051,8,0.25,267.5,28.45,54.45,331.3,296.2,0.396,0.583,"NAN",29.94,"NAN",540.3073,331.3205
"2026-05-27 23:13:00",4763520,35051,8,0.417,270.5,28.45,53.6,333.6,296.9,0.396,0.583,"NAN",29.94,"NAN",547.1036,156.3153
"2026-05-27 23:13:05",4763521,35051,8,0.25,269,28.5,53.1,331.7,297.3,0.396,0.583,"NAN",29.94,"NAN",543.7054,168.2089
"2026-05-27 23:13:10",4763522,35051,8,0.25,269,28.4,51.65,332,297,0.396,0.583,"NAN",29.94,"NAN",543.7054,489.3349
"2026-05-27 23:13:15",4763523,35051,8,0.25,266.2,28.45,51.05,330.6,295.6,0.389,0.583,"NAN",29.94,"NAN",530.1128,191.996
"2026-05-27 23:13:20",4763524,35051,8,0.25,265.9,28.4,51.15,333.1,292.8,0.382,0.583,"NAN",29.98,"NAN",536.9091,205.5886
"2026-05-27 23:13:25",4763525,35051,8,0.417,264.3,28.45,51.3,332,292.3,0.389,0.583,"NAN",29.98,"NAN",536.9091,178.4034
"2026-05-27 23:13:30",4763526,35051,8,0.25,262.8,28.4,50.5,332.4,290.4,0.389,0.583,"NAN",29.96,"NAN",543.7054,231.0748
"2026-05-27 23:13:35",4763527,35051,8,0.25,261.2,28.4,50.55,331.3,289.9,0.382,0.583,"NAN",29.98,"NAN",536.9091,317.7279
"2026-05-27 23:13:40",4763528,35051,8,0.25,257.8,28.4,51.5,332.4,285.4,0.382,0.583,"NAN",29.98,"NAN",543.7054,156.3153
"2026-05-27 23:13:45",4763529,35051,8,0.25,256,28.4,52.55,331.7,284.3,0.375,0.583,"NAN",29.98,"NAN",533.511,227.6767
"2026-05-27 23:13:50",4763530,35051,8,0.25,252.5,28.4,54.2,331.3,281.2,0.368,0.583,"NAN",29.98,"NAN",530.1128,232.7739
"2026-05-27 23:13:55",4763531,35051,8,0.25,255.3,28.4,55,335,280.3,0.361,0.583,"NAN",29.99,"NAN",547.1036,142.7227
"2026-05-27 23:14:00",4763532,35051,8,0.25,253.4,28.4,55.65,333.1,280.3,0.354,0.583,"NAN",30.01,"NAN",540.308,134.2275
"2026-05-27 23:14:05",4763533,35051,8,0.083,252.5,28.35,56.3,332.2,280.3,0.34,0.583,"NAN",30.01,"NAN",536.9099,146.121
"2026-05-27 23:14:10",4763534,35051,8,0.083,253.6,28.4,57.4,333.6,280,0.326,0.583,"NAN",30.01,"NAN",547.1043,293.9412
"2026-05-27 23:14:15",4763535,35051,8,0.083,252.9,28.4,58.3,333.8,279.1,0.313,0.583,"NAN",30.01,"NAN",550.5025,118.9357
"2026-05-27 23:14:20",4763536,35051,8,0.083,251,28.4,58.85,332,279,0.299,0.583,"NAN",30.01,"NAN",533.5117,275.2513
"2026-05-27 23:14:25",4763537,35051,8,0.083,250.5,28.4,59.35,331,279.5,0.278,0.583,"NAN",30.01,"NAN",523.3172,107.0422
"2026-05-27 23:14:30",4763538,35051,8,0.083,253.7,28.4,59.75,333.1,280.6,0.264,0.583,"NAN",30.04,"NAN",530.1135,219.1815
"2026-05-27 23:14:35",4763539,35051,8,0.083,253.8,28.4,60.1,333.1,280.7,0.243,0.583,"NAN",30.04,"NAN",540.308,124.033
"2026-05-27 23:14:40",4763540,35051,8,0.083,256.2,28.35,60.3,334.1,282.1,0.222,0.417,"NAN",30.04,"NAN",540.308,231.0751
"2026-05-27 23:14:45",4763541,35051,8,0.083,253.6,28.35,60.6,331.2,282.4,0.208,0.417,"NAN",30.04,"NAN",519.919,144.422
"2026-05-27 23:14:50",4763542,35051,8,0.083,259.6,28.4,60.8,332,287.6,0.194,0.417,"NAN",30.04,"NAN",543.7062,178.4036
"2026-05-27 23:14:55",4763543,35051,8,0.083,260.2,28.35,61.05,329.9,290.3,0.188,0.417,"NAN",30.06,"NAN",519.919,185.1999
"2026-05-27 23:15:00",4763544,35051,8,0.25,264.2,28.35,61.1,333.3,290.9,0.181,0.417,"NAN",30.04,"NAN",533.5117,214.0843
"2026-05-27 23:15:05",4763545,35051,8,0.083,264.1,28.35,61.1,333.4,290.7,0.174,0.417,"NAN",30.08,"NAN",533.5117,319.4274
"2026-05-27 23:15:10",4763546,35051,8,0.083,262.9,28.4,61.35,332.2,290.7,0.167,0.417,"NAN",30.08,"NAN",523.3172,134.2275
"2026-05-27 23:15:15",4763547,35051,8,0.083,262.9,28.35,61.25,334.1,288.8,0.16,0.417,"NAN",30.08,"NAN",526.7153,229.376
"2026-05-27 23:15:20",4763548,35051,8,0.083,259.9,28.35,61.2,332,287.9,0.153,0.417,"NAN",30.08,"NAN",523.3172,346.6127
"2026-05-27 23:15:25",4763549,35051,8,0.083,259.1,28.35,61.2,331.5,287.6,0.139,0.25,"NAN",30.08,"NAN",523.3172,181.8018
"2026-05-27 23:15:30",4763550,35051,8,0.083,262.3,28.35,61.1,332.6,289.7,0.132,0.25,"NAN",30.08,"NAN",530.1135,91.75042
"2026-05-27 23:15:35",4763551,35051,8,0.083,262.8,28.4,61.15,334.7,288.1,0.125,0.25,"NAN",30.08,"NAN",533.5117,205.5889
"2026-05-27 23:15:40",4763552,35051,8,0.083,260.3,28.4,61.15,333.3,287,0.118,0.25,"NAN",30.08,"NAN",530.1135,158.0146
"2026-05-27 23:15:45",4763553,35051,8,0.083,259.6,28.4,61.15,332.2,287.4,0.111,0.25,"NAN",30.08,"NAN",526.7159,180.1029
"2026-05-27 23:15:50",4763554,35051,8,0.083,262.1,28.4,61.2,334.1,288,0.104,0.25,"NAN",30.08,"NAN",530.1141,198.7928
"2026-05-27 23:15:55",4763555,35051,8,0.083,259.3,28.45,61.3,332.2,287.1,0.097,0.25,"NAN",30.08,"NAN",523.3177,300.7378
"2026-05-27 23:16:00",4763556,35051,8,0.083,259.1,28.45,61.45,332.9,286.2,0.09,0.25,"NAN",30.08,"NAN",525.0168,208.9873
"2026-05-27 23:16:05",4763557,35051,8,0,259.6,28.4,61.6,333.8,285.8,0.087,0.25,"NAN",30.09,"NAN",530.1141,141.0239
"2026-05-27 23:16:10",4763558,35051,8,0.083,260.1,28.4,60.7,333.1,287,0.087,0.25,"NAN",30.11,"NAN",521.6187,399.2846
"2026-05-27 23:16:15",4763559,35051,8,0,260.8,28.4,58.55,332.4,288.4,0.083,0.25,"NAN",30.11,"NAN",523.3177,185.2001
"2026-05-27 23:16:20",4763560,35051,8,0,262.8,28.35,57,334.1,288.7,0.08,0.25,"NAN",30.11,"NAN",530.1141,202.1909
"2026-05-27 23:16:25",4763561,35051,8,0,263.4,28.35,56.25,334.8,288.6,0.076,0.25,"NAN",30.11,"NAN",526.7159,147.8203
"2026-05-27 23:16:30",4763562,35051,8,0,264.6,28.35,55.05,336.6,288,0.073,0.25,"NAN",30.11,"NAN",533.5123,241.2699
"2026-05-27 23:16:35",4763563,35051,8,0,262.7,28.4,54.3,334.8,287.9,0.069,0.25,"NAN",30.11,"NAN",519.9196,112.1395
"2026-05-27 23:16:40",4763564,35051,8,0,262.3,28.35,53,334.7,287.6,0.066,0.25,"NAN",30.13,"NAN",530.1141,141.0239
"2026-05-27 23:16:45",4763565,35051,8,0,260.7,28.35,52.3,333.4,287.3,0.063,0.25,"NAN",30.15,"NAN",519.9196,197.0937
"2026-05-27 23:16:50",4763566,35051,8,0,260.8,28.4,51.3,334.8,286,0.059,0.25,"NAN",30.15,"NAN",526.7159,241.2699
"2026-05-27 23:16:55",4763567,35051,8,0,259.7,28.4,50.35,334.5,285.2,0.056,0.25,"NAN",30.15,"NAN",523.3177,266.7561
"2026-05-27 23:17:00",4763568,35051,8,0,259.6,28.4,49.15,334.8,284.8,0.045,0.083,"NAN",30.15,"NAN",523.3177,287.1451
"2026-05-27 23:17:05",4763569,35051,8,0,257.4,28.4,48.8,333.4,284,0.042,0.083,"NAN",30.15,"NAN",513.1232,212.3855
"2026-05-27 23:17:10",4763570,35051,8,0,256.9,28.45,48.95,334.1,282.8,0.038,0.083,"NAN",30.15,"NAN",523.3177,237.8717
"2026-05-27 23:17:15",4763571,35051,8,0,253.3,28.45,49.55,332.7,280.6,0.035,0.083,"NAN",30.18,"NAN",513.1232,93.44959
"2026-05-27 23:17:20",4763572,35051,8,0,248.6,28.45,49.95,334.3,274.3,0.031,0.083,"NAN",30.18,"NAN",519.9196,142.723
"2026-05-27 23:17:25",4763573,35051,8,0,246.3,28.45,49.95,333.4,272.9,0.028,0.083,"NAN",30.18,"NAN",519.9196,227.6772
"2026-05-27 23:17:30",4763574,35051,8,0,245,28.45,49.6,333.8,271.2,0.024,0.083,"NAN",30.18,"NAN",523.3177,125.7322
"2026-05-27 23:17:35",4763575,35051,8,0,243.6,28.45,49.1,333.8,269.8,0.021,0.083,"NAN",30.18,"NAN",519.9289,261.6635
"2026-05-27 23:17:40",4763576,35051,8,0,240.6,28.45,49.05,332,268.6,0.017,0.083,"NAN",30.2,"NAN",513.1324,164.8141
"2026-05-27 23:17:45",4763577,35051,8,0,242.5,28.5,49.4,334.1,268.4,0.014,0.083,"NAN",30.22,"NAN",519.9289,212.3893
"2026-05-27 23:17:50",4763578,35051,8,0,238.4,28.5,49.7,331.3,267.1,0.01,0.083,"NAN",30.22,"NAN",506.336,293.9467
"2026-05-27 23:17:55",4763579,35051,8,0,238.4,28.5,49.95,334.3,264.1,0.007,0.083,"NAN",30.22,"NAN",519.9289,117.2389
"2026-05-27 23:18:00",4763580,35051,8,0,234.6,28.5,50.4,331.3,263.3,0.003,0.083,"NAN",30.22,"NAN",513.1324,197.0972
"2026-05-27 23:18:05",4763581,35051,8,0,234.7,28.5,50.6,332.4,262.3,0.003,0.083,"NAN",30.22,"NAN",513.1324,98.54861
"2026-05-27 23:18:10",4763582,35051,8,0,233.5,28.5,50.5,332.4,261.1,0,0,"NAN",30.23,"NAN",516.5306,168.2123
"2026-05-27 23:18:15",4763583,35051,8,0,232.6,28.5,50.2,332.2,260.4,0,0,"NAN",30.25,"NAN",513.1324,363.6104
"2026-05-27 23:18:20",4763584,35051,8,0,232.9,28.5,49.75,332.6,260.3,0,0,"NAN",30.25,"NAN",516.5306,95.15038
"2026-05-27 23:18:25",4763585,35051,8,0,233.6,28.5,49.1,333.4,260.2,0,0,"NAN",30.25,"NAN",509.7342,175.0087
"2026-05-27 23:18:30",4763586,35051,8,0,235.4,28.5,48.85,335,260.4,0,0,"NAN",30.27,"NAN",526.7253,180.1061
"2026-05-27 23:18:35",4763587,35051,8,0,234,28.5,48.9,333.6,260.4,0,0,"NAN",30.25,"NAN",516.5306,118.938
"2026-05-27 23:18:40",4763588,35051,8,0,232.4,28.5,48.75,332.7,259.7,0,0,"NAN",30.29,"NAN",509.7342,271.8582
"2026-05-27 23:18:45",4763589,35051,8,0,231,28.5,48.5,331.7,259.3,0,0,"NAN",30.29,"NAN",509.7342,115.5397
"2026-05-27 23:18:50",4763590,35051,8,0,231.8,28.5,48.35,332.6,259.2,0,0,"NAN",30.29,"NAN",513.1324,278.6547
"2026-05-27 23:18:55",4763591,35051,8,0,232,28.5,48.25,332.7,259.3,0,0,"NAN",30.29,"NAN",509.7342,249.7698
"2026-05-27 23:19:00",4763592,35051,8,0,233,28.5,48.4,333.4,259.6,0,0,"NAN",30.29,"NAN",513.1324,219.1857
"2026-05-27 23:19:05",4763593,35051,8,0,234.2,28.5,49,332.9,261.3,0,0,"NAN",30.32,"NAN",513.1324,197.0972
"2026-05-27 23:19:10",4763594,35051,8,0,233.6,28.55,49.1,331.7,261.9,0,0,"NAN",30.32,"NAN",506.336,98.54861
"2026-05-27 23:19:15",4763595,35051,8,0,234.5,28.5,48.95,332,262.5,0,0,"NAN",30.32,"NAN",509.7342,168.2123
"2026-05-27 23:19:20",4763596,35051,8,0,235.4,28.5,48.75,332,263.4,0,0,"NAN",30.32,"NAN",509.7328,219.1851
"2026-05-27 23:19:25",4763597,35051,8,0,234.8,28.55,48.55,331,263.8,0,0,"NAN",30.32,"NAN",506.3346,222.5833
"2026-05-27 23:19:30",4763598,35051,8,0,233.8,28.5,48.4,330.6,263.2,0,0,"NAN",30.34,"NAN",506.3346,220.8842
"2026-05-27 23:19:35",4763599,35051,8,0,233.1,28.5,48.6,331,262.1,0,0,"NAN",30.36,"NAN",506.3346,158.0172
"2026-05-27 23:19:40",4763600,35051,8,0,232.8,28.5,49,331,261.8,0,0,"NAN",30.36,"NAN",506.3346,130.8314
"2026-05-27 23:19:45",4763601,35051,8,0,233.4,28.5,48.7,331.7,261.7,0,0,"NAN",30.36,"NAN",506.3346,100.2475
"2026-05-27 23:19:50",4763602,35051,8,0,233.3,28.5,47.95,331.9,261.4,0,0,"NAN",30.36,"NAN",506.3346,239.5744
"2026-05-27 23:19:55",4763603,35051,8,0,234.1,28.5,47.45,332.4,261.7,0,0,"NAN",30.36,"NAN",509.7328,270.1584
"2026-05-27 23:20:00",4763604,35051,8,0,231.9,28.5,46.85,330.8,261.1,0,0,"NAN",30.38,"NAN",502.9364,198.7958
"2026-05-27 23:20:05",4763605,35051,8,0,232.9,28.5,46.05,331.2,261.7,0,0,"NAN",30.39,"NAN",506.3346,191.9994
"2026-05-27 23:20:10",4763606,35051,8,0,232.2,28.5,44.95,330.5,261.7,0,0,"NAN",30.39,"NAN",502.9364,154.6189
"2026-05-27 23:20:15",4763607,35051,8,0,234.3,28.5,44.7,332.6,261.7,0,0,"NAN",30.39,"NAN",513.131,158.0172
"2026-05-27 23:20:20",4763608,35051,8,0,233.2,28.5,45.3,331.5,261.7,0,0,"NAN",30.39,"NAN",496.1399,212.3887
"2026-05-27 23:20:25",4763609,35051,8,0,234.7,28.55,45.7,333.1,261.6,0,0,"NAN",30.41,"NAN",509.7328,108.743
"2026-05-27 23:20:30",4763610,35051,8,0,231.5,28.5,45.95,330.3,261.2,0,0,"NAN",30.43,"NAN",496.1399,244.6717
"2026-05-27 23:20:35",4763611,35051,8,0,234.8,28.5,45.9,333.6,261.2,0,0,"NAN",30.43,"NAN",513.131,239.5744
"2026-05-27 23:20:40",4763612,35051,8,0,231.6,28.5,45.8,330.3,261.3,0,0,"NAN",30.43,"NAN",496.1399,125.7341
"2026-05-27 23:20:45",4763613,35051,8,0,233.9,28.5,45.85,333.6,260.3,0,0,"NAN",30.43,"NAN",502.9364,163.1145
"2026-05-27 23:20:50",4763614,35051,8,0,232.9,28.5,45.4,333.1,259.8,0,0,"NAN",30.43,"NAN",506.3346,205.5922
"2026-05-27 23:20:55",4763615,35051,8,0,231.5,28.5,44.65,331.9,259.6,0,0,"NAN",30.45,"NAN",496.1399,188.6011
"2026-05-27 23:21:00",4763616,35051,8,0,233.2,28.5,43.75,334.1,259.1,0,0,"NAN",30.46,"NAN",506.3346,236.1762
"2026-05-27 23:21:05",4763617,35051,8,0,231.5,28.5,42.95,332.4,259.1,0,0,"NAN",30.46,"NAN",496.1399,132.5305
"2026-05-27 23:21:10",4763618,35051,8,0,232.6,28.5,42.15,332.9,259.7,0,0,"NAN",30.46,"NAN",496.1389,200.4945
"2026-05-27 23:21:15",4763619,35051,8,0,234,28.5,41.65,334.3,259.7,0,0,"NAN",30.46,"NAN",506.3335,181.8043
"2026-05-27 23:21:20",4763620,35051,8,0,232.2,28.55,41.3,332.4,259.8,0,0,"NAN",30.48,"NAN",499.537,268.4587
"2026-05-27 23:21:25",4763621,35051,8,0,230.6,28.5,41,330.8,259.8,0,0,"NAN",30.5,"NAN",492.7406,290.5471
"2026-05-27 23:21:30",4763622,35051,8,0,233,28.55,40.9,333.3,259.7,0,0,"NAN",30.5,"NAN",502.9353,139.3267
"2026-05-27 23:21:35",4763623,35051,8,0,231.7,28.55,41.5,332,259.7,0,0,"NAN",30.5,"NAN",499.537,158.0168
"2026-05-27 23:21:40",4763624,35051,8,0,230.8,28.6,42.35,330.8,260,0,0,"NAN",30.5,"NAN",496.1389,225.981
"2026-05-27 23:21:45",4763625,35051,8,0,231.5,28.6,42.95,331.5,260,0,0,"NAN",30.5,"NAN",502.9353,154.6186
"2026-05-27 23:21:50",4763626,35051,8,0,229.6,28.6,43.4,330.5,259.1,0,0,"NAN",30.51,"NAN",489.3424,144.424
"2026-05-27 23:21:55",4763627,35051,8,0,229.4,28.55,42.75,330.3,259.1,0,0,"NAN",30.51,"NAN",496.1389,207.2909
"2026-05-27 23:22:00",4763628,35051,8,0,229.4,28.55,42.15,330.8,258.6,0,0,"NAN",30.53,"NAN",496.1389,288.848
"2026-05-27 23:22:05",4763629,35051,8,0,230.2,28.6,41.65,331.7,258.5,0,0,"NAN",30.53,"NAN",502.9353,137.6275
"2026-05-27 23:22:10",4763630,35051,8,0,229.1,28.6,41.1,330.6,258.5,0,0,"NAN",30.53,"NAN",492.7406,100.2472
"2026-05-27 23:22:15",4763631,35051,8,0,232.5,28.6,40.7,333.8,258.7,0,0,"NAN",30.53,"NAN",506.3335,142.7249
"2026-05-27 23:22:20",4763632,35051,8,0,229.5,28.6,40.75,331,258.5,0,0,"NAN",30.55,"NAN",492.7406,256.5649
"2026-05-27 23:22:25",4763633,35051,8,0,232.2,28.6,40.8,333.6,258.6,0,0,"NAN",30.57,"NAN",506.3335,246.3703
"2026-05-27 23:22:30",4763634,35051,8,0,228.7,28.65,40.8,330.3,258.4,0,0,"NAN",30.57,"NAN",489.3424,163.1141
"2026-05-27 23:22:35",4763635,35051,8,0,231.1,28.65,40.45,332.7,258.4,0,0,"NAN",30.57,"NAN",499.537,185.2025
"2026-05-27 23:22:40",4763636,35051,8,0,230.6,28.65,40.25,332.2,258.4,0,0,"NAN",30.57,"NAN",492.7406,185.2025
"2026-05-27 23:22:45",4763637,35051,8,0,229.3,28.65,40.55,331.7,257.6,0,0,"NAN",30.57,"NAN",492.7406,322.8301
"2026-05-27 23:22:50",4763638,35051,8,0,229.9,28.65,41,333.1,256.8,0,0,"NAN",30.6,"NAN",496.1389,246.3703
"2026-05-27 23:22:55",4763639,35051,8,0,230.1,28.65,41.8,333.6,256.5,0,0,"NAN",30.6,"NAN",499.537,163.1141
"2026-05-27 23:23:00",4763640,35051,8,0,227.7,28.65,42.75,332,255.7,0,0,"NAN",30.6,"NAN",492.7482,253.1706
"2026-05-27 23:23:05",4763641,35051,8,0,228.9,28.7,44.25,333.4,255.5,0,0,"NAN",30.6,"NAN",496.1464,164.8158
"2026-05-27 23:23:10",4763642,35051,8,0,226.1,28.7,46.2,331.7,254.4,0,0,"NAN",30.6,"NAN",485.9516,129.134
"2026-05-27 23:23:15",4763643,35051,8,0,220.9,28.7,48.25,332.4,248.5,0,0,"NAN",30.62,"NAN",489.3499,310.9411
"2026-05-27 23:23:20",4763644,35051,8,0,200.7,28.7,49.9,333.3,227.4,0,0,"NAN",30.63,"NAN",492.7482,178.4088
"2026-05-27 23:23:25",4763645,35051,8,0,192.5,28.7,51,331.7,220.8,0,0,"NAN",30.63,"NAN",485.9516,164.8158
"2026-05-27 23:23:30",4763646,35051,8,0,191.4,28.7,52.25,334,217.4,0,0,"NAN",30.63,"NAN",496.1464,178.4088
"2026-05-27 23:23:35",4763647,35051,8,0,179.1,28.7,53.35,332.7,206.4,0,0,"NAN",30.63,"NAN",496.1464,285.4541
"2026-05-27 23:23:40",4763648,35051,8,0,149.5,28.7,54.05,330.8,178.7,0,0,"NAN",30.63,"NAN",485.9516,198.7984
"2026-05-27 23:23:45",4763649,35051,8,0,143.8,28.65,54.85,331,172.8,0,0,"NAN",30.63,"NAN",489.3499,164.8158
"2026-05-27 23:23:50",4763650,35051,8,0,143.3,28.7,55.45,332,171.3,0,0,"NAN",30.62,"NAN",492.7482,239.5776
"2026-05-27 23:23:55",4763651,35051,8,0,141.4,28.7,56.25,331.2,170.2,0,0,"NAN",30.6,"NAN",489.3499,151.2227
"2026-05-27 23:24:00",4763652,35051,8,0,144.3,28.7,57.95,330.3,174,0,0,"NAN",30.6,"NAN",485.9516,290.5515
"2026-05-27 23:24:05",4763653,35051,8,0,147.8,28.65,58.9,331.3,176.5,0,0,"NAN",30.56,"NAN",496.1464,176.7097
"2026-05-27 23:24:10",4763654,35051,8,0,141.4,28.65,59.65,330.6,170.8,0,0,"NAN",30.56,"NAN",492.7482,110.4436
"2026-05-27 23:24:15",4763655,35051,8,0,138.3,28.65,60.2,329.9,168.4,0,0,"NAN",30.56,"NAN",482.5534,122.3375
"2026-05-27 23:24:20",4763656,35051,8,0,135.7,28.65,60.65,331,164.7,0,0,"NAN",30.53,"NAN",489.3499,290.5515
"2026-05-27 23:24:25",4763657,35051,8,0,135.2,28.65,60.75,331.2,164,0,0,"NAN",30.53,"NAN",485.9516,130.8331
"2026-05-27 23:24:30",4763658,35051,8,0,131.7,28.65,60.8,329.9,161.8,0,0,"NAN",30.51,"NAN",482.5534,231.0819
"2026-05-27 23:24:35",4763659,35051,8,0,129.3,28.6,60.75,333.4,155.9,0,0,"NAN",30.49,"NAN",492.7482,186.9045
"2026-05-27 23:24:40",4763660,35051,8,0,121.7,28.6,60.75,330.6,151.1,0,0,"NAN",30.49,"NAN",485.9516,161.4175
"2026-05-27 23:24:45",4763661,35051,8,0,120.8,28.6,60.6,331.2,149.6,0,0,"NAN",30.49,"NAN",485.941,173.3076
"2026-05-27 23:24:50",4763662,35051,8,0,108.4,28.55,60.5,329.6,138.8,0,0,"NAN",30.49,"NAN",475.7465,144.423
"2026-05-27 23:24:55",4763663,35051,8,0,103.9,28.55,60.4,330.3,133.6,0,0,"NAN",30.46,"NAN",482.5428,205.5904
"2026-05-27 23:25:00",4763664,35051,8,0,97.8,28.55,60.3,330.3,127.5,0,0,"NAN",30.46,"NAN",472.3483,219.1832
"2026-05-27 23:25:05",4763665,35051,8,0,94.4,28.55,59.9,331.5,122.9,0,0,"NAN",30.46,"NAN",482.5428,190.2986
"2026-05-27 23:25:10",4763666,35051,8,0,88.5,28.55,59.3,329.2,119.3,0,0,"NAN",30.46,"NAN",472.3483,120.6357
"2026-05-27 23:25:15",4763667,35051,8,0,88.6,28.55,58.65,330.6,118,0,0,"NAN",30.46,"NAN",475.7465,190.2986
"2026-05-27 23:25:20",4763668,35051,8,0,82.6,28.5,57.75,330.6,112,0,0,"NAN",30.46,"NAN",475.7465,83.25563
"2026-05-27 23:25:25",4763669,35051,8,0,82.6,28.5,56.65,330.8,111.8,0,0,"NAN",30.46,"NAN",468.9501,134.2285
"2026-05-27 23:25:30",4763670,35051,8,0,81.6,28.5,56.25,331.7,109.9,0,0,"NAN",30.46,"NAN",475.7465,175.0067
"2026-05-27 23:25:35",4763671,35051,8,0,78.8,28.5,56.25,329.9,108.9,0,0,"NAN",30.46,"NAN",472.3483,159.7149
"2026-05-27 23:25:40",4763672,35051,8,0,78.9,28.55,56.7,330.6,108.3,0,0,"NAN",30.46,"NAN",468.9501,202.1922
"2026-05-27 23:25:45",4763673,35051,8,0,79.5,28.55,57.65,331,108.5,0,0,"NAN",30.46,"NAN",472.3483,163.1131
"2026-05-27 23:25:50",4763674,35051,8,0,79.6,28.55,58.4,331,108.6,0,0,"NAN",30.46,"NAN",472.3483,64.56559
"2026-05-27 23:25:55",4763675,35051,8,0,80.4,28.6,58.8,331.5,108.9,0,0,"NAN",30.46,"NAN",468.9501,101.9457
"2026-05-27 23:26:00",4763676,35051,8,0,81.2,28.6,59.35,331.7,109.5,0,0,"NAN",30.46,"NAN",470.6492,229.3778
"2026-05-27 23:26:05",4763677,35051,8,0,82.3,28.6,59.45,331.9,110.4,0,0,"NAN",30.46,"NAN",467.251,227.6787
"2026-05-27 23:26:10",4763678,35051,8,0,85.7,28.65,59.35,332,113.7,0,0,"NAN",30.48,"NAN",475.7465,159.7149
"2026-05-27 23:26:15",4763679,35051,8,0,105.7,28.65,58.75,329.6,136.1,0,0,"NAN",30.48,"NAN",472.3483,222.5814
"2026-05-27 23:26:20",4763680,35051,8,0,146.4,28.65,58.05,328.9,177.5,0,0,"NAN",30.49,"NAN",465.5519,107.043
"2026-05-27 23:26:25",4763681,35051,8,0,195.7,28.6,56.55,330.3,225.4,0,0,"NAN",30.49,"NAN",465.5519,159.7149
"2026-05-27 23:26:30",4763682,35051,8,0.083,199.4,28.6,54.65,329.2,230.2,0.003,0.083,"NAN",30.49,"NAN",465.5519,161.414
"2026-05-27 23:26:35",4763683,35051,8,0.083,201.7,28.6,52.45,329.6,232.1,0.007,0.083,"NAN",30.5,"NAN",465.5517,220.8822
"2026-05-27 23:26:40",4763684,35051,8,0.083,204.5,28.6,50.5,330.5,234,0.01,0.083,"NAN",30.5,"NAN",468.9499,142.7239
"2026-05-27 23:26:45",4763685,35051,8,0.083,213.1,28.6,48.65,329.8,243.3,0.014,0.083,"NAN",30.5,"NAN",472.3481,171.6085
"2026-05-27 23:26:50",4763686,35051,8,0.25,216,28.55,48.95,330.3,245.7,0.024,0.25,"NAN",30.5,"NAN",462.1535,156.3166
"2026-05-27 23:26:55",4763687,35051,8,0.417,217.4,28.55,49.25,330.6,246.8,0.042,0.417,"NAN",30.5,"NAN",468.9499,169.9094
"2026-05-27 23:27:00",4763688,35051,8,0.417,217.5,28.6,48.65,330.6,246.9,0.059,0.417,"NAN",30.5,"NAN",475.7462,176.7057
"2026-05-27 23:27:05",4763689,35051,8,0.583,213.1,28.55,48.3,328.5,244.6,0.083,0.583,"NAN",30.5,"NAN",455.3571,164.8121
"2026-05-27 23:27:10",4763690,35051,8,0.25,213.2,28.55,47.6,331,242.2,0.094,0.583,"NAN",30.53,"NAN",468.9499,191.9976
"2026-05-27 23:27:15",4763691,35051,8,0.417,208.2,28.55,47.3,329.6,238.6,0.111,0.583,"NAN",30.51,"NAN",462.1535,144.423
"2026-05-27 23:27:20",4763692,35051,8,0.417,207.1,28.6,47.3,328.5,238.6,0.128,0.583,"NAN",30.51,"NAN",455.3571,151.2193
"2026-05-27 23:27:25",4763693,35051,8,0.417,209.9,28.6,47.45,331.3,238.6,0.146,0.583,"NAN",30.53,"NAN",468.9499,212.3867
"2026-05-27 23:27:30",4763694,35051,8,0.417,206.6,28.6,47.9,328,238.6,0.163,0.583,"NAN",30.51,"NAN",458.7553,134.2284
"2026-05-27 23:27:35",4763695,35051,8,0.25,205.6,28.55,48.45,329.2,236.4,0.174,0.583,"NAN",30.53,"NAN",458.7553,183.5021
"2026-05-27 23:27:40",4763696,35051,8,0.417,206.9,28.55,49.1,331.5,235.4,0.191,0.583,"NAN",30.53,"NAN",465.5517,164.8121
"2026-05-27 23:27:45",4763697,35051,8,0.25,198.2,28.6,49.7,328.7,229.5,0.201,0.583,"NAN",30.51,"NAN",451.9589,227.6786
"2026-05-27 23:27:50",4763698,35051,8,0.25,194.6,28.6,50.45,329.6,225,0.212,0.583,"NAN",30.51,"NAN",458.7553,159.7148
"2026-05-27 23:27:55",4763699,35051,8,0.25,188.9,28.55,50.9,330.6,218.3,0.222,0.583,"NAN",30.53,"NAN",462.1535,237.8731
"2026-05-27 23:28:00",4763700,35051,8,0.417,187.4,28.55,51.15,330.3,217.1,0.24,0.583,"NAN",30.51,"NAN",465.5517,244.6695
"2026-05-27 23:28:05",4763701,35051,8,0.417,185.4,28.5,50.95,328.5,216.9,0.257,0.583,"NAN",30.5,"NAN",462.1535,169.9094
"2026-05-27 23:28:10",4763702,35051,8,0.417,180.7,28.5,50.35,327.7,213,0.274,0.583,"NAN",30.5,"NAN",441.7644,134.2284
"2026-05-27 23:28:15",4763703,35051,8,0.583,185.4,28.45,49.85,332,213.4,0.299,0.583,"NAN",30.5,"NAN",472.3481,375.4997
"2026-05-27 23:28:20",4763704,35051,8,0.75,180.5,28.5,49.3,329.2,211.3,0.33,0.75,"NAN",30.5,"NAN",458.7551,158.0157
"2026-05-27 23:28:25",4763705,35051,8,0.583,180.2,28.45,48.6,330.1,210.1,0.354,0.75,"NAN",30.48,"NAN",455.357,163.1129
"2026-05-27 23:28:30",4763706,35051,8,0.583,180.1,28.45,47.85,329.1,211,0.375,0.75,"NAN",30.46,"NAN",458.7551,271.8549
"2026-05-27 23:28:35",4763707,35051,8,0.583,181.7,28.45,47.15,331.2,210.5,0.396,0.75,"NAN",30.46,"NAN",462.1533,144.4229
"2026-05-27 23:28:40",4763708,35051,8,0.583,179.3,28.45,46.55,329.6,209.7,0.417,0.75,"NAN",30.46,"NAN",455.357,229.3776
"2026-05-27 23:28:45",4763709,35051,8,0.417,181.7,28.45,46.25,330.8,210.9,0.431,0.75,"NAN",30.46,"NAN",448.5606,208.9884
"2026-05-27 23:28:50",4763710,35051,8,0.583,182.8,28.45,46,331,211.8,0.445,0.75,"NAN",30.42,"NAN",465.5515,154.6175
"2026-05-27 23:28:55",4763711,35051,8,0.417,181,28.45,45.8,328.9,212.1,0.445,0.75,"NAN",30.42,"NAN",448.5606,225.9794
"2026-05-27 23:29:00",4763712,35051,8,0.417,181.5,28.45,45.65,329.4,212.1,0.445,0.75,"NAN",30.42,"NAN",451.9588,163.1129
"2026-05-27 23:29:05",4763713,35051,8,0.417,181.2,28.45,45.5,329.4,211.8,0.438,0.75,"NAN",30.42,"NAN",448.5606,188.5993
"2026-05-27 23:29:10",4763714,35051,8,0.25,180.7,28.5,45.25,330.1,210.6,0.438,0.75,"NAN",30.42,"NAN",451.9588,193.6966
"2026-05-27 23:29:15",4763715,35051,8,0.25,180.3,28.45,45.2,331.3,209,0.431,0.75,"NAN",30.42,"NAN",451.9588,185.2011
"2026-05-27 23:29:20",4763716,35051,8,0.25,177,28.45,45.2,331.3,205.7,0.424,0.75,"NAN",30.41,"NAN",451.9588,205.5903
"2026-05-27 23:29:25",4763717,35051,8,0.25,177.4,28.45,45.15,332.4,205,0.417,0.75,"NAN",30.39,"NAN",462.1533,169.9093
"2026-05-27 23:29:30",4763718,35051,8,0.25,173.1,28.5,45.05,329.1,204,0.41,0.75,"NAN",30.39,"NAN",451.9588,348.3141
"2026-05-27 23:29:35",4763719,35051,8,0.083,173.5,28.5,45.1,330.6,202.9,0.403,0.75,"NAN",30.39,"NAN",455.357,181.803
"2026-05-27 23:29:40",4763720,35051,8,0.083,167,28.45,45.05,330.3,196.7,0.389,0.75,"NAN",30.39,"NAN",451.9588,130.8302
"2026-05-27 23:29:45",4763721,35051,8,0,150.4,28.5,44.95,330.3,180.1,0.379,0.75,"NAN",30.39,"NAN",451.9588,225.9794
"2026-05-27 23:29:50",4763722,35051,8,0,128.7,28.5,45,330.1,158.6,0.368,0.75,"NAN",30.39,"NAN",455.357,191.9975
"2026-05-27 23:29:55",4763723,35051,8,0,112.5,28.55,45.1,328.7,143.8,0.358,0.75,"NAN",30.39,"NAN",445.1624,256.563
"2026-05-27 23:30:00",4763724,35051,8,0.083,82.7,28.55,45.9,329.9,112.8,0.344,0.75,"NAN",30.37,"NAN",441.7642,312.6331
"2026-05-27 23:30:05",4763725,35051,8,0.583,63.5,28.55,47.6,332.6,90.9,0.351,0.75,"NAN",30.35,"NAN",455.357,207.2894
"2026-05-27 23:30:10",4763726,35051,8,0.75,46.5,28.55,49.15,330.1,76.4,0.365,0.75,"NAN",30.37,"NAN",445.1547,176.7026
"2026-05-27 23:30:15",4763727,35051,8,0.917,60.6,28.6,50.85,330.5,90.1,0.379,0.917,"NAN",30.35,"NAN",450.2519,171.6054
"2026-05-27 23:30:20",4763728,35051,8,0.75,55.1,28.55,52.15,330.8,84.3,0.379,0.917,"NAN",30.35,"NAN",446.8538,207.2858
"2026-05-27 23:30:25",4763729,35051,8,0.917,58.6,28.55,52.15,330.5,88.1,0.392,0.917,"NAN",30.35,"NAN",428.1641,127.4298
"2026-05-27 23:30:30",4763730,35051,8,0.583,62.6,28.5,51.25,341.9,80.7,0.392,0.917,"NAN",30.35,"NAN",519.9135,346.609
"2026-05-27 23:30:35",4763731,35051,8,0.583,77.6,28.5,50.35,326.8,110.8,0.392,0.917,"NAN",30.35,"NAN",431.5622,158.0129
"2026-05-27 23:30:40",4763732,35051,8,0.583,76.5,28.5,49.5,334.1,102.4,0.392,0.917,"NAN",30.35,"NAN",455.3491,84.95319
"2026-05-27 23:30:45",4763733,35051,8,0.417,84.5,28.5,48.75,335.5,109,0.392,0.917,"NAN",30.35,"NAN",462.1454,95.14757
"2026-05-27 23:30:50",4763734,35051,8,0.083,81.9,28.5,48.15,328.9,113,0.372,0.917,"NAN",30.35,"NAN",424.7659,244.6652
"2026-05-27 23:30:55",4763735,35051,8,0.083,89.8,28.5,48,333.8,116,0.358,0.917,"NAN",30.35,"NAN",446.8538,282.0446
"2026-05-27 23:31:00",4763736,35051,8,0,91.4,28.45,47.65,333.4,118,0.34,0.917,"NAN",30.35,"NAN",451.951,103.6429
"2026-05-27 23:31:05",4763737,35051,8,0,89.5,28.5,47.2,331,118.5,0.323,0.917,"NAN",30.35,"NAN",438.3585,115.5363
"2026-05-27 23:31:10",4763738,35051,8,0,94.1,28.5,46.55,335.2,118.9,0.313,0.917,"NAN",30.35,"NAN",465.5435,175.0036
"2026-05-27 23:31:15",4763739,35051,8,0,91.5,28.5,45.85,331.7,119.8,0.302,0.917,"NAN",30.32,"NAN",451.951,246.3642
"2026-05-27 23:31:20",4763740,35051,8,0,90.1,28.5,44.7,328.9,121.2,0.292,0.917,"NAN",30.34,"NAN",431.5622,115.5363
"2026-05-27 23:31:25",4763741,35051,8,0,93.7,28.5,44.2,331.3,122.4,0.281,0.917,"NAN",30.34,"NAN",434.9603,244.6652
"2026-05-27 23:31:30",4763742,35051,8,0,101.5,28.5,43.8,334.1,127.4,0.271,0.917,"NAN",30.32,"NAN",455.3491,195.3923
"2026-05-27 23:31:35",4763743,35051,8,0,111.7,28.5,43.6,329.2,142.5,0.267,0.917,"NAN",30.34,"NAN",434.9603,108.7401
"2026-05-27 23:31:40",4763744,35051,8,0,144.9,28.55,43.3,334.8,170.1,0.264,0.917,"NAN",30.34,"NAN",458.7472,419.6688
"2026-05-27 23:31:45",4763745,35051,8,0,148.2,28.55,43.15,326.4,181.8,0.264,0.917,"NAN",30.35,"NAN",428.1641,40.77753
"2026-05-27 23:31:50",4763746,35051,8,0,155.6,28.6,43.1,331.5,184.1,0.264,0.917,"NAN",30.35,"NAN",428.1641,120.6335
"2026-05-27 23:31:55",4763747,35051,8,0,159.6,28.55,43.1,332.9,186.7,0.264,0.917,"NAN",30.35,"NAN",451.951,156.3139
"2026-05-27 23:32:00",4763748,35051,8,0,157.4,28.6,43.2,327.8,189.6,0.26,0.917,"NAN",30.35,"NAN",434.9469,149.513
"2026-05-27 23:32:05",4763749,35051,8,0,174.2,28.6,42.95,330.3,203.9,0.236,0.917,"NAN",30.35,"NAN",441.743,271.8418
"2026-05-27 23:32:10",4763750,35051,8,0,184.1,28.65,42.75,329.8,214.3,0.205,0.917,"NAN",30.35,"NAN",441.743,105.3387
"2026-05-27 23:32:15",4763751,35051,8,0,183.9,28.65,42.3,329.6,214.3,0.167,0.917,"NAN",30.35,"NAN",434.9469,197.0853
"2026-05-27 23:32:20",4763752,35051,8,0,185.2,28.65,41.95,330.6,214.6,0.135,0.917,"NAN",30.35,"NAN",438.3449,76.45551
"2026-05-27 23:32:25",4763753,35051,8,0,183.7,28.65,41.95,329.2,214.5,0.097,0.583,"NAN",30.35,"NAN",438.3449,83.25156
"2026-05-27 23:32:30",4763754,35051,8,0,186.2,28.7,42.15,331.7,214.5,0.073,0.583,"NAN",30.35,"NAN",441.743,200.4834
"2026-05-27 23:32:35",4763755,35051,8,0,184,28.7,42.35,331,213,0.049,0.583,"NAN",30.37,"NAN",446.84,149.513
"2026-05-27 23:32:40",4763756,35051,8,0,178.4,28.7,42.55,328.7,209.7,0.024,0.417,"NAN",30.39,"NAN",424.7529,147.814
"2026-05-27 23:32:45",4763757,35051,8,0,179.8,28.7,42.65,334.7,205.1,0.007,0.083,"NAN",30.39,"NAN",451.937,152.911
"2026-05-27 23:32:50",4763758,35051,8,0,171.2,28.7,42.7,330.3,200.9,0.003,0.083,"NAN",30.39,"NAN",438.3449,95.14464
"2026-05-27 23:32:55",4763759,35051,8,0,160.3,28.7,42.75,328.9,191.4,0,0,"NAN",30.39,"NAN",421.3548,86.64958
"2026-05-27 23:33:00",4763760,35051,8,0,150.4,28.75,42.8,331,179.4,0,0,"NAN",30.39,"NAN",431.5489,242.9586
"2026-05-27 23:33:05",4763761,35051,8,0,133.3,28.75,42.85,331.5,161.8,0,0,"NAN",30.39,"NAN",441.743,129.1249
"2026-05-27 23:33:10",4763762,35051,8,0,33.4,28.75,42.85,329.2,64.2,0,0,"NAN",30.39,"NAN",431.5489,214.0754
"2026-05-27 23:33:15",4763763,35051,8,0,36.2,28.75,42.7,330.8,65.4,0,0,"NAN",30.39,"NAN",428.1509,144.416
"2026-05-27 23:33:20",4763764,35051,8,0.25,34.4,28.75,42.1,331.2,63.2,0.01,0.25,"NAN",30.39,"NAN",434.9469,122.3288
"2026-05-27 23:33:25",4763765,35051,8,0.583,43.9,28.75,41.25,331.2,72.7,0.035,0.583,"NAN",30.39,"NAN",434.9469,78.15453
"2026-05-27 23:33:30",4763766,35051,8,0.583,43.2,28.75,40.9,330.3,72.9,0.059,0.583,"NAN",30.39,"NAN",433.2479,93.44563
"2026-05-27 23:33:35",4763767,35051,8,0.583,46.8,28.8,40.6,331.7,75.1,0.083,0.583,"NAN",30.41,"NAN",441.743,185.1922
"2026-05-27 23:33:40",4763768,35051,8,0.583,43,28.8,40.35,331,72,0.108,0.583,"NAN",30.41,"NAN",431.5489,188.5903
"2026-05-27 23:33:45",4763769,35051,8,0.25,7.8,28.85,40.5,332.4,35.4,0.118,0.583,"NAN",30.43,"NAN",438.3491,259.9512
"2026-05-27 23:33:50",4763770,35051,8,0.25,22.5,28.9,41,330.8,51.7,0.128,0.583,"NAN",30.43,"NAN",428.1549,158.0096
"2026-05-27 23:33:55",4763771,35051,8,0.25,2.5,28.9,41.75,329.4,33.1,0.139,0.583,"NAN",30.43,"NAN",421.3588,149.5144
"2026-05-27 23:34:00",4763772,35051,8,0.25,345.8,28.9,42.7,331.2,14.6,0.149,0.583,"NAN",30.41,"NAN",434.951,283.7376
"2026-05-27 23:34:05",4763773,35051,8,0.25,353.8,28.9,43.3,332.4,21.4,0.16,0.583,"NAN",30.39,"NAN",438.3491,134.2232
"2026-05-27 23:34:10",4763774,35051,8,0.25,358.7,28.9,43.55,330.5,28.2,0.17,0.583,"NAN",30.39,"NAN",424.7569,159.7086
"2026-05-27 23:34:15",4763775,35051,8,0.25,0.8,28.95,43.3,331,29.8,0.181,0.583,"NAN",30.39,"NAN",424.7569,232.7668
"2026-05-27 23:34:20",4763776,35051,8,0.083,2.5,28.95,43.15,332.2,30.3,0.184,0.583,"NAN",30.39,"NAN",434.951,107.0387
"2026-05-27 23:34:25",4763777,35051,8,0,0.1,28.95,43.05,332.7,27.4,0.184,0.583,"NAN",30.39,"NAN",438.3491,112.1358
"2026-05-27 23:34:30",4763778,35051,8,0,356.6,28.95,42.85,332.4,24.2,0.184,0.583,"NAN",30.37,"NAN",428.1549,127.4271
"2026-05-27 23:34:35",4763779,35051,8,0,354.4,28.95,42.8,332.4,22,0.184,0.583,"NAN",30.39,"NAN",433.252,173.3008
"2026-05-27 23:34:40",4763780,35051,8,0,351.7,29,42.65,331,20.7,0.184,0.583,"NAN",30.37,"NAN",431.553,67.9611
"2026-05-27 23:34:45",4763781,35051,8,0,351.1,29,42.55,331,20.1,0.184,0.583,"NAN",30.39,"NAN",421.3588,169.9027
"2026-05-27 23:34:50",4763782,35051,8,0,352,29.05,42.25,332.4,19.6,0.184,0.583,"NAN",30.39,"NAN",424.7569,205.5823
"2026-05-27 23:34:55",4763783,35051,8,0,354.9,29.1,42.1,335.4,19.5,0.184,0.583,"NAN",30.39,"NAN",438.3491,132.5241
"2026-05-27 23:35:00",4763784,35051,8,0,352.3,29.1,42.25,332.9,19.4,0.184,0.583,"NAN",30.39,"NAN",428.1549,263.3492
"2026-05-27 23:35:05",4763785,35051,8,0,351.5,29.15,42.5,332.7,18.8,0.184,0.583,"NAN",30.39,"NAN",436.6501,81.55331
"2026-05-27 23:35:10",4763786,35051,8,0,349.5,29.2,42.9,331.5,18,0.184,0.583,"NAN",30.39,"NAN",424.7569,139.3203
"2026-05-27 23:35:15",4763787,35051,8,0,348,29.2,43.25,331.7,16.3,0.184,0.583,"NAN",30.39,"NAN",428.1549,185.194
"2026-05-27 23:35:20",4763788,35051,8,0,345.4,29.25,43.45,331.7,13.7,0.174,0.583,"NAN",30.39,"NAN",428.1549,171.6018
"2026-05-27 23:35:25",4763789,35051,8,0,333.3,29.25,43.6,333.1,0.2,0.149,0.583,"NAN",30.43,"NAN",431.553,181.7959
"2026-05-27 23:35:30",4763790,35051,8,0,293.9,29.3,44.3,331.9,322,0.125,0.583,"NAN",30.43,"NAN",424.7569,147.8154
"2026-05-27 23:35:35",4763791,35051,8,0,249.2,29.3,45.35,330.5,278.7,0.101,0.583,"NAN",30.43,"NAN",417.9568,130.8239
"2026-05-27 23:35:40",4763792,35051,8,0,222.4,29.3,46.25,330.8,251.6,0.076,0.25,"NAN",30.45,"NAN",424.7528,158.0081
"2026-05-27 23:35:45",4763793,35051,8,0,216.6,29.3,46.85,331.5,245.1,0.066,0.25,"NAN",30.46,"NAN",421.3548,236.1626
"2026-05-27 23:35:50",4763794,35051,8,0,197.2,29.3,47.25,331.2,226,0.056,0.25,"NAN",30.46,"NAN",421.3548,134.2219
"2026-05-27 23:35:55",4763795,35051,8,0,189.9,29.25,46.95,332.2,217.7,0.045,0.25,"NAN",30.46,"NAN",421.3548,101.9407
"2026-05-27 23:36:00",4763796,35051,8,0,188.1,29.25,46.35,330.8,217.3,0.035,0.25,"NAN",30.46,"NAN",421.3548,144.416
"2026-05-27 23:36:05",4763797,35051,8,0,186.9,29.25,45.9,331.7,215.2,0.024,0.25,"NAN",30.5,"NAN",417.9568,197.0853
"2026-05-27 23:36:10",4763798,35051,8,0,184.9,29.3,45.65,332.6,212.3,0.014,0.25,"NAN",30.5,"NAN",428.1508,234.4636
"2026-05-27 23:36:15",4763799,35051,8,0,181.6,29.25,45.45,331.3,210.3,0.003,0.083,"NAN",30.5,"NAN",417.9568,202.1823
"2026-05-27 23:36:20",4763800,35051,8,0,178,29.25,45.6,331,207,0,0,"NAN",30.5,"NAN",421.3548,193.6873
"2026-05-27 23:36:25",4763801,35051,8,0,175.3,29.2,45.6,329.9,205.4,0,0,"NAN",30.5,"NAN",421.3548,261.6477
"2026-05-27 23:36:30",4763802,35051,8,0,177.4,29.25,45.45,331.7,205.7,0,0,"NAN",30.5,"NAN",417.9568,113.8338
"2026-05-27 23:36:35",4763803,35051,8,0,176.7,29.2,44.75,330.6,206.1,0,0,"NAN",30.5,"NAN",421.3548,287.1329
"2026-05-27 23:36:40",4763804,35051,8,0,176.6,29.15,44.35,330.1,206.5,0,0,"NAN",30.5,"NAN",411.1607,217.4734
"2026-05-27 23:36:45",4763805,35051,8,0,181.8,29.15,44.05,331.5,210.3,0,0,"NAN",30.5,"NAN",417.9568,57.76638
"2026-05-27 23:36:50",4763806,35051,8,0,183.6,29.15,44.05,330.8,212.8,0,0,"NAN",30.5,"NAN",421.3548,96.84364
"2026-05-27 23:36:55",4763807,35051,8,0,187.1,29.1,43.95,332,215.1,0,0,"NAN",30.5,"NAN",417.9568,139.3189
"2026-05-27 23:37:00",4763808,35051,8,0,191.1,29.15,44,332,219.1,0,0,"NAN",30.5,"NAN",424.7528,208.9784
"2026-05-27 23:37:05",4763809,35051,8,0,193.1,29.1,44.1,331.3,221.8,0,0,"NAN",30.5,"NAN",417.9568,191.9883
"2026-05-27 23:37:10",4763810,35051,8,0,194.6,29.1,44.2,332.4,222.2,0,0,"NAN",30.5,"NAN",417.9568,74.7565
"2026-05-27 23:37:15",4763811,35051,8,0,192.5,29.05,44.15,331.2,221.3,0,0,"NAN",30.52,"NAN",417.9568,151.212
"2026-05-27 23:37:20",4763812,35051,8,0,181.9,29.05,43.5,331,210.9,0,0,"NAN",30.53,"NAN",421.3516,100.2409
"2026-05-27 23:37:25",4763813,35051,8,0,182.8,29.05,43.05,330.3,212.5,0,0,"NAN",30.53,"NAN",409.4586,191.9868
"2026-05-27 23:37:30",4763814,35051,8,0,199.6,29,42.6,331.9,227.7,0,0,"NAN",30.51,"NAN",417.9536,56.06695
"2026-05-27 23:37:35",4763815,35051,8,0,199.3,29,42.3,330.6,228.7,0,0,"NAN",30.53,"NAN",414.5556,127.4249
"2026-05-27 23:37:40",4763816,35051,8,0,198.7,29,42.25,330.6,228.1,0,0,"NAN",30.53,"NAN",417.9536,188.5888
"2026-05-27 23:37:45",4763817,35051,8,0,198.3,29,42.4,331,227.3,0,0,"NAN",30.53,"NAN",417.9536,103.6389
"2026-05-27 23:37:50",4763818,35051,8,0,178.9,29,42.65,330.6,208.3,0,0,"NAN",30.53,"NAN",411.1576,139.3179
"2026-05-27 23:37:55",4763819,35051,8,0,177.3,29.05,42.95,330.8,206.5,0,0,"NAN",30.53,"NAN",417.9536,124.0269
"2026-05-27 23:38:00",4763820,35051,8,0,175.1,28.95,43.9,330.6,204.5,0,0,"NAN",30.53,"NAN",412.8566,139.3179
"2026-05-27 23:38:05",4763821,35051,8,0,167.2,29,44.3,330.1,197.1,0,0,"NAN",30.53,"NAN",411.1576,120.6289
"2026-05-27 23:38:10",4763822,35051,8,0,168.1,28.95,44.4,330.3,197.8,0,0,"NAN",30.53,"NAN",414.5556,113.8329
"2026-05-27 23:38:15",4763823,35051,8,0,169.3,28.95,44.05,329.9,199.4,0,0,"NAN",30.53,"NAN",411.1576,197.0838
"2026-05-27 23:38:20",4763824,35051,8,0,165.3,28.9,43.4,330.8,194.5,0,0,"NAN",30.53,"NAN",414.5556,120.6289
"2026-05-27 23:38:25",4763825,35051,8,0,160.1,28.9,43.05,329.2,190.9,0,0,"NAN",30.53,"NAN",407.7596,210.6758
"2026-05-27 23:38:30",4763826,35051,8,0,163.1,28.9,42.6,331.3,191.8,0,0,"NAN",30.53,"NAN",414.5556,129.1239
"2026-05-27 23:38:35",4763827,35051,8,0,161.7,28.9,42.2,330.6,191.1,0,0,"NAN",30.53,"NAN",411.1576,107.0369
"2026-05-27 23:38:40",4763828,35051,8,0,161,28.9,41.7,329.9,191.1,0,0,"NAN",30.53,"NAN",414.5556,174.9968
"2026-05-27 23:38:45",4763829,35051,8,0,157.9,28.9,41.45,331.3,186.6,0,0,"NAN",30.53,"NAN",407.7596,156.3079
"2026-05-27 23:38:50",4763830,35051,8,0,158.4,28.9,41.3,330.6,187.8,0,0,"NAN",30.53,"NAN",404.3616,100.2409
"2026-05-27 23:38:55",4763831,35051,8,0,161.7,28.9,41.15,332.4,189.3,0,0,"NAN",30.53,"NAN",417.9536,132.5219
"2026-05-27 23:39:00",4763832,35051,8,0.083,148.4,28.9,41.1,330.1,178.3,0.003,0.083,"NAN",30.53,"NAN",411.1576,158.0069
"2026-05-27 23:39:05",4763833,35051,8,0,145.7,28.9,41.15,330.3,175.4,0.003,0.083,"NAN",30.53,"NAN",407.7596,122.3279
"2026-05-27 23:39:10",4763834,35051,8,0,145,28.9,41.2,331.7,173.3,0.003,0.083,"NAN",30.53,"NAN",411.1621,154.6105
"2026-05-27 23:39:15",4763835,35051,8,0,142.1,28.9,41.3,330.6,171.5,0.003,0.083,"NAN",30.53,"NAN",414.5602,134.2224
"2026-05-27 23:39:20",4763836,35051,8,0,138.3,28.95,41.55,328.5,169.8,0.003,0.083,"NAN",30.53,"NAN",404.3661,173.2997
"2026-05-27 23:39:25",4763837,35051,8,0,141.4,28.95,42.25,331.3,170.1,0.003,0.083,"NAN",30.53,"NAN",407.7641,115.5332
"2026-05-27 23:39:30",4763838,35051,8,0,142.5,28.95,43.2,332.7,169.8,0.003,0.083,"NAN",30.53,"NAN",411.1621,176.6978
"2026-05-27 23:39:35",4763839,35051,8,0,141,28.95,44,332.2,168.8,0.003,0.083,"NAN",30.53,"NAN",414.5602,142.7174
"2026-05-27 23:39:40",4763840,35051,8,0,139.7,29,44.6,332.2,167.5,0.003,0.083,"NAN",30.53,"NAN",407.7641,135.9214
"2026-05-27 23:39:45",4763841,35051,8,0,140.8,29,45.3,332.6,168.2,0.003,0.083,"NAN",30.49,"NAN",409.4631,195.387
"2026-05-27 23:39:50",4763842,35051,8,0,137.9,28.95,45.7,331,166.9,0.003,0.083,"NAN",30.49,"NAN",404.3661,152.9115
"2026-05-27 23:39:55",4763843,35051,8,0,136.5,29,46,329.9,166.6,0.003,0.083,"NAN",30.49,"NAN",397.57,139.3194
"2026-05-27 23:40:00",4763844,35051,8,0,137.2,29,46.3,330.6,166.6,0.003,0.083,"NAN",30.49,"NAN",397.57,112.1351
"2026-05-27 23:40:05",4763845,35051,8,0,138,29,46.6,331.7,166.3,0.003,0.083,"NAN",30.49,"NAN",400.968,135.9214
"2026-05-27 23:40:10",4763846,35051,8,0,138.9,29.05,46.55,332.2,166.7,0.003,0.083,"NAN",30.49,"NAN",404.3661,191.9889
"2026-05-27 23:40:15",4763847,35051,8,0,138.6,29.05,46.15,331.3,167.3,0.003,0.083,"NAN",30.49,"NAN",400.968,227.6683
"2026-05-27 23:40:20",4763848,35051,8,0,139.3,29.05,45.75,331.7,167.6,0.003,0.083,"NAN",30.49,"NAN",400.968,125.7273
"2026-05-27 23:40:25",4763849,35051,8,0,139.4,29,45.2,331.5,167.9,0.003,0.083,"NAN",30.46,"NAN",394.172,197.086
"2026-05-27 23:40:30",4763850,35051,8,0,139.2,29.05,44.8,331.3,167.9,0.003,0.083,"NAN",30.46,"NAN",399.269,212.3771
"2026-05-27 23:40:35",4763851,35051,8,0,140.8,29.05,44.6,333.1,167.7,0.003,0.083,"NAN",30.46,"NAN",404.3661,113.8341
"2026-05-27 23:40:40",4763852,35051,8,0,139.6,29.05,44.45,331.9,167.7,0.003,0.083,"NAN",30.46,"NAN",394.172,84.95085
"2026-05-27 23:40:45",4763853,35051,8,0,140.2,29.1,44.55,332.4,167.8,0.003,0.083,"NAN",30.46,"NAN",404.3661,137.6204
"2026-05-27 23:40:50",4763854,35051,8,0,140.3,29.05,44.6,332.7,167.6,0.003,0.083,"NAN",30.46,"NAN",397.57,142.7174
"2026-05-27 23:40:55",4763855,35051,8,0,139.5,29.1,44.8,332,167.5,0.003,0.083,"NAN",30.46,"NAN",397.57,115.5332
"2026-05-27 23:41:00",4763856,35051,8,0,140.5,29.1,45.45,333.1,167.4,0,0,"NAN",30.46,"NAN",400.9715,158.0099
"2026-05-27 23:41:05",4763857,35051,8,0,140.6,29.15,46.15,333.4,167.2,0,0,"NAN",30.46,"NAN",400.9715,107.039
"2026-05-27 23:41:10",4763858,35051,8,0,138.8,29.1,47,332,166.8,0,0,"NAN",30.46,"NAN",400.9715,152.9129
"2026-05-27 23:41:15",4763859,35051,8,0,138.2,29.15,47.35,332.6,165.6,0,0,"NAN",30.46,"NAN",394.1754,110.4371
"2026-05-27 23:41:20",4763860,35051,8,0,136.1,29.15,47.3,332.2,163.9,0,0,"NAN",30.46,"NAN",397.5734,158.0099
"2026-05-27 23:41:25",4763861,35051,8,0,134.7,29.15,47.25,331,163.7,0,0,"NAN",30.46,"NAN",397.5734,158.0099
"2026-05-27 23:41:30",4763862,35051,8,0,133.6,29.15,47.1,331.9,161.7,0,0,"NAN",30.46,"NAN",397.5734,195.3886
"2026-05-27 23:41:35",4763863,35051,8,0,134.5,29.1,47.1,333.4,161.1,0,0,"NAN",30.46,"NAN",397.5734,147.8158
"2026-05-27 23:41:40",4763864,35051,8,0,131.5,29.15,46.85,332.4,159.1,0,0,"NAN",30.46,"NAN",392.4763,120.6312
"2026-05-27 23:41:45",4763865,35051,8,0,127.7,29.1,46.65,334.1,153.6,0,0,"NAN",30.46,"NAN",400.9715,134.2235
"2026-05-27 23:41:50",4763866,35051,8,0,123.3,29.15,46.3,332,151.3,0,0,"NAN",30.42,"NAN",387.3792,103.6409
"2026-05-27 23:41:55",4763867,35051,8,0,124.4,29.1,46.25,333.3,151.1,0,0,"NAN",30.44,"NAN",400.9715,115.5342
"2026-05-27 23:42:00",4763868,35051,8,0,121.5,29.1,46.1,331,150.5,0,0,"NAN",30.42,"NAN",383.9812,178.3983
"2026-05-27 23:42:05",4763869,35051,8,0,120,29.1,45.9,334.1,145.9,0,0,"NAN",30.46,"NAN",404.3695,141.0196
"2026-05-27 23:42:10",4763870,35051,8,0,113.9,29.15,45.8,332.6,141.3,0,0,"NAN",30.44,"NAN",387.3792,191.9906
"2026-05-27 23:42:15",4763871,35051,8,0,108.2,29.1,45.7,332.2,136,0,0,"NAN",30.46,"NAN",397.5734,103.6409
"2026-05-27 23:42:20",4763872,35051,8,0,103,29.15,45.75,332.9,130.1,0,0,"NAN",30.46,"NAN",380.5831,232.7673
"2026-05-27 23:42:25",4763873,35051,8,0,98.4,29.1,45.8,334.5,123.9,0,0,"NAN",30.46,"NAN",397.5734,83.25256
"2026-05-27 23:42:30",4763874,35051,8,0,89.4,29.15,45.9,331,118.4,0,0,"NAN",30.46,"NAN",370.3889,139.3206
"2026-05-27 23:42:35",4763875,35051,8,0,87.7,29.1,45.85,334.8,112.9,0,0,"NAN",30.46,"NAN",402.6705,81.55352
"2026-05-27 23:42:40",4763876,35051,8,0,78.5,29.15,45.85,329.2,109.3,0,0,"NAN",30.46,"NAN",370.3889,178.3983
"2026-05-27 23:42:45",4763877,35051,8,0,80.4,29.15,45.85,334,106.4,0,0,"NAN",30.46,"NAN",383.9838,180.0986
"2026-05-27 23:42:50",4763878,35051,8,0,77.5,29.15,45.8,332.7,104.8,0,0,"NAN",30.46,"NAN",390.78,98.54453
"2026-05-27 23:42:55",4763879,35051,8,0,75.6,29.15,45.55,331.7,103.9,0,0,"NAN",30.46,"NAN",377.1877,144.4187
"2026-05-27 23:43:00",4763880,35051,8,0,75.8,29.1,45.35,333.1,102.7,0,0,"NAN",30.46,"NAN",390.78,180.0986
"2026-05-27 23:43:05",4763881,35051,8,0,71.5,29.1,45,333.4,98.1,0,0,"NAN",30.48,"NAN",387.3819,129.1273
"2026-05-27 23:43:10",4763882,35051,8,0,69.6,29.15,44.95,332.2,97.4,0,0,"NAN",30.48,"NAN",383.9838,158.011
"2026-05-27 23:43:15",4763883,35051,8,0,71.4,29.15,45.15,334,97.4,0,0,"NAN",30.5,"NAN",380.5858,175.0015
"2026-05-27 23:43:20",4763884,35051,8,0,72.5,29.15,45.5,334.1,98.4,0,0,"NAN",30.5,"NAN",380.5858,175.0015
"2026-05-27 23:43:25",4763885,35051,8,0,70.2,29.15,46.15,332.4,97.8,0,0,"NAN",30.5,"NAN",380.5858,151.2149
"2026-05-27 23:43:30",4763886,35051,8,0,71.9,29.15,46.5,334.1,97.8,0,0,"NAN",30.5,"NAN",383.9838,132.5254
"2026-05-27 23:43:35",4763887,35051,8,0,71.1,29.15,47.15,333.6,97.5,0,0,"NAN",30.5,"NAN",383.9838,57.76748
"2026-05-27 23:43:40",4763888,35051,8,0,70,29.1,47.6,334.1,95.9,0,0,"NAN",30.5,"NAN",383.9838,166.5063
"2026-05-27 23:43:45",4763889,35051,8,0,68.4,29.15,47.9,332.2,96.2,0,0,"NAN",30.5,"NAN",370.3915,159.7101
"2026-05-27 23:43:50",4763890,35051,8,0,70.9,29.15,48.2,334.5,96.4,0,0,"NAN",30.51,"NAN",380.5858,135.9235
"2026-05-27 23:43:55",4763891,35051,8,0,68.7,29.15,48.4,333.6,95.1,0,0,"NAN",30.51,"NAN",380.5858,163.1082
"2026-05-27 23:44:00",4763892,35051,8,0,69.4,29.15,48.35,334.8,94.6,0,0,"NAN",30.53,"NAN",387.3819,169.9044
"2026-05-27 23:44:05",4763893,35051,8,0,67.9,29.15,48.1,333.6,94.3,0,0,"NAN",30.51,"NAN",377.1877,134.2244
"2026-05-27 23:44:10",4763894,35051,8,0,66.7,29.1,47.55,332.9,93.8,0,0,"NAN",30.51,"NAN",377.1877,161.4091
"2026-05-27 23:44:15",4763895,35051,8,0,65.2,29.1,46.85,333.1,92.1,0,0,"NAN",30.51,"NAN",377.1877,158.011
"2026-05-27 23:44:20",4763896,35051,8,0,59.7,29.05,46.25,332.4,87.3,0,0,"NAN",30.53,"NAN",366.9934,147.8168
"2026-05-27 23:44:25",4763897,35051,8,0,58.6,29.1,46.05,333.3,85.3,0,0,"NAN",30.53,"NAN",373.7896,122.3311
"2026-05-27 23:44:30",4763898,35051,8,0,58,29.05,45.85,332,86,0,0,"NAN",30.53,"NAN",370.3915,198.7881
"2026-05-27 23:44:35",4763899,35051,8,0,57.1,29.05,45.5,332,85.1,0,0,"NAN",30.53,"NAN",370.3873,171.6014
"2026-05-27 23:44:40",4763900,35051,8,0,58,29.05,44.75,333.6,84.4,0,0,"NAN",30.53,"NAN",377.1834,202.1839
"2026-05-27 23:44:45",4763901,35051,8,0,58,29.05,44.55,333.1,84.9,0,0,"NAN",30.53,"NAN",370.3873,159.7083
"2026-05-27 23:44:50",4763902,35051,8,0,57.7,29.05,44.4,332.6,85.1,0,0,"NAN",30.57,"NAN",370.3873,100.2424
"2026-05-27 23:44:55",4763903,35051,8,0,57.1,29,44,332.6,84.5,0,0,"NAN",30.57,"NAN",377.1834,158.0092
"2026-05-27 23:45:00",4763904,35051,8,0.083,56.2,29,43.5,332.9,83.3,0.003,0.083,"NAN",30.57,"NAN",373.7853,127.4268
"2026-05-27 23:45:05",4763905,35051,8,0.083,56.1,29.05,43.25,333.8,82.3,0.007,0.083,"NAN",30.57,"NAN",373.7853,78.15511
"2026-05-27 23:45:10",4763906,35051,8,0.083,57.6,29.05,43.1,333.6,84,0.01,0.083,"NAN",30.57,"NAN",370.3873,115.5336
"2026-05-27 23:45:15",4763907,35051,8,0.083,58.9,29.05,43.05,332.6,86.3,0.014,0.083,"NAN",30.57,"NAN",370.3873,105.3395
"2026-05-27 23:45:20",4763908,35051,8,0.083,61.5,29.05,43.1,334.7,86.8,0.017,0.083,"NAN",30.57,"NAN",370.3873,147.8151
"2026-05-27 23:45:25",4763909,35051,8,0.25,60.2,29.05,42.9,332.2,88,0.028,0.25,"NAN",30.57,"NAN",363.5912,229.3683
"2026-05-27 23:45:30",4763910,35051,8,0.25,63.8,29.05,42.65,334.3,89.5,0.038,0.25,"NAN",30.6,"NAN",373.7853,232.7663
"2026-05-27 23:45:35",4763911,35051,8,0.417,65.4,29.05,42.55,334.8,90.6,0.056,0.417,"NAN",30.6,"NAN",370.3873,139.32
"2026-05-27 23:45:40",4763912,35051,8,0.25,66.8,29.1,42.65,337,89.8,0.066,0.417,"NAN",30.6,"NAN",373.7853,139.32
"2026-05-27 23:45:45",4763913,35051,8,0.417,62.6,29.1,42.5,332,90.6,0.083,0.417,"NAN",30.6,"NAN",365.2902,107.0385
"2026-05-27 23:45:50",4763914,35051,8,0.417,64.2,29.05,42.3,334.5,89.7,0.101,0.417,"NAN",30.6,"NAN",366.9892,144.4171
"2026-05-27 23:45:55",4763915,35051,8,0.417,58.7,29.05,42.25,334.1,84.6,0.118,0.417,"NAN",30.6,"NAN",370.3873,151.2132
"2026-05-27 23:46:00",4763916,35051,8,0.417,60.6,29.1,42.1,334.1,86.5,0.135,0.417,"NAN",30.6,"NAN",366.9892,156.3102
"2026-05-27 23:46:05",4763917,35051,8,0.417,59.6,29.05,41.95,333.1,86.5,0.153,0.417,"NAN",30.6,"NAN",370.3873,261.6497
"2026-05-27 23:46:10",4763918,35051,8,0.25,59.7,29.05,41.9,334.3,85.4,0.163,0.417,"NAN",30.6,"NAN",370.3873,137.621
"2026-05-27 23:46:15",4763919,35051,8,0.417,63.1,29.05,41.95,335.7,87.4,0.181,0.417,"NAN",30.6,"NAN",373.7853,122.3297
"2026-05-27 23:46:20",4763920,35051,8,0.25,57,29.1,41.95,331.9,85.1,0.191,0.417,"NAN",30.6,"NAN",356.7979,110.4374
"2026-05-27 23:46:25",4763921,35051,8,0.25,57.8,29.05,41.95,334.1,83.7,0.201,0.417,"NAN",30.6,"NAN",370.3902,135.923
"2026-05-27 23:46:30",4763922,35051,8,0.417,52.3,29,41.9,334.3,78,0.219,0.417,"NAN",30.6,"NAN",370.3902,146.1172
"2026-05-27 23:46:35",4763923,35051,8,0.583,53.9,29.05,41.95,334.3,79.6,0.243,0.583,"NAN",30.62,"NAN",370.3902,130.8259
"2026-05-27 23:46:40",4763924,35051,8,0.583,52.5,29.05,42.05,331.9,80.6,0.267,0.583,"NAN",30.62,"NAN",360.196,139.3211
"2026-05-27 23:46:45",4763925,35051,8,0.417,55.3,29.05,42.05,334,81.3,0.285,0.583,"NAN",30.64,"NAN",370.3902,130.8259
"2026-05-27 23:46:50",4763926,35051,8,0.417,52.6,29.05,42.1,332.4,80.2,0.302,0.583,"NAN",30.64,"NAN",360.196,91.74803
"2026-05-27 23:46:55",4763927,35051,8,0.417,48.8,29,42.1,332.2,76.6,0.32,0.583,"NAN",30.64,"NAN",360.196,96.84514
"2026-05-27 23:47:00",4763928,35051,8,0.583,39,29,42.2,334.8,64.2,0.34,0.583,"NAN",30.64,"NAN",363.594,193.6903
"2026-05-27 23:47:05",4763929,35051,8,0.75,42,29,42.45,335,67,0.368,0.75,"NAN",30.64,"NAN",370.3902,175.0009
"2026-05-27 23:47:10",4763930,35051,8,0.583,43.9,29,42.65,331.5,72.4,0.389,0.75,"NAN",30.64,"NAN",363.594,180.098
"2026-05-27 23:47:15",4763931,35051,8,0.583,45.4,29,42.9,331,74.4,0.41,0.75,"NAN",30.64,"NAN",363.594,81.5538
"2026-05-27 23:47:20",4763932,35051,8,0.583,48.6,29,43.05,334.1,74.5,0.431,0.75,"NAN",30.64,"NAN",366.9921,144.4182
"2026-05-27 23:47:25",4763933,35051,8,0.417,46.3,29,42.95,332.9,73.4,0.438,0.75,"NAN",30.64,"NAN",361.895,74.75765
"2026-05-27 23:47:30",4763934,35051,8,0.583,45.1,29,43,332,73.1,0.451,0.75,"NAN",30.64,"NAN",363.594,129.1269
"2026-05-27 23:47:35",4763935,35051,8,0.583,44.8,29,43.1,330.8,74,0.458,0.75,"NAN",30.64,"NAN",356.7979,110.4374
"2026-05-27 23:47:40",4763936,35051,8,0.583,47.9,29.05,43.35,333.4,74.5,0.472,0.75,"NAN",30.64,"NAN",360.196,134.224
"2026-05-27 23:47:45",4763937,35051,8,0.583,47.3,29.05,43.7,332.9,74.4,0.479,0.75,"NAN",30.64,"NAN",360.196,137.622
"2026-05-27 23:47:50",4763938,35051,8,0.583,46.9,29.05,43.9,332.2,74.7,0.486,0.75,"NAN",30.64,"NAN",361.895,88.34995
"2026-05-27 23:47:55",4763939,35051,8,0.417,47.6,29,44.05,332.7,74.9,0.486,0.75,"NAN",30.64,"NAN",360.196,93.44707
"2026-05-27 23:48:00",4763940,35051,8,0.417,47.3,29.05,44.2,331.7,75.6,0.486,0.75,"NAN",30.64,"NAN",360.196,144.4182
"2026-05-27 23:48:05",4763941,35051,8,0.417,48.7,29.05,44.2,332.7,76,0.486,0.75,"NAN",30.66,"NAN",356.7979,173.3018
"2026-05-27 23:48:10",4763942,35051,8,0.417,49.7,29.05,44.2,333.6,76.1,0.493,0.75,"NAN",30.67,"NAN",363.5963,135.9239
"2026-05-27 23:48:15",4763943,35051,8,0.417,48.3,29,44.25,331.7,76.6,0.493,0.75,"NAN",30.67,"NAN",353.402,215.7791
"2026-05-27 23:48:20",4763944,35051,8,0.25,50.7,29,44.35,333.4,77.3,0.493,0.75,"NAN",30.67,"NAN",360.1982,127.4286
"2026-05-27 23:48:25",4763945,35051,8,0.417,51.5,29,44.4,333.6,77.9,0.5,0.75,"NAN",30.67,"NAN",361.8973,152.9144
"2026-05-27 23:48:30",4763946,35051,8,0.417,50.6,29,44.45,332,78.6,0.5,0.75,"NAN",30.67,"NAN",356.8001,144.4191
"2026-05-27 23:48:35",4763947,35051,8,0.583,49.4,28.95,44.55,333.1,76.3,0.5,0.75,"NAN",30.67,"NAN",360.1982,163.1086
"2026-05-27 23:48:40",4763948,35051,8,0.583,46.6,29,44.5,333.1,73.5,0.5,0.75,"NAN",30.69,"NAN",356.8001,96.84575
"2026-05-27 23:48:45",4763949,35051,8,0.417,47.1,28.95,44.45,331.2,75.9,0.5,0.75,"NAN",30.71,"NAN",356.8001,181.7982
"2026-05-27 23:48:50",4763950,35051,8,0.583,50.2,29,44.3,333.6,76.6,0.507,0.75,"NAN",30.69,"NAN",363.5963,190.2934
"2026-05-27 23:48:55",4763951,35051,8,0.583,49.1,29,44.2,331.9,77.2,0.514,0.75,"NAN",30.71,"NAN",356.8001,107.04
"2026-05-27 23:49:00",4763952,35051,8,0.583,46.5,29,44.2,331.3,75.2,0.514,0.75,"NAN",30.71,"NAN",353.402,129.1277
"2026-05-27 23:49:05",4763953,35051,8,0.583,47.2,29,44.3,332.2,75,0.507,0.583,"NAN",30.71,"NAN",353.402,67.96193
"2026-05-27 23:49:10",4763954,35051,8,0.917,46,28.95,44.4,332.4,73.6,0.521,0.917,"NAN",30.71,"NAN",353.402,117.2343
"2026-05-27 23:49:15",4763955,35051,8,0.75,47.2,28.95,44.6,334.3,72.9,0.528,0.917,"NAN",30.71,"NAN",356.8001,164.8077
"2026-05-27 23:49:20",4763956,35051,8,0.75,43.7,28.95,44.8,333.1,70.6,0.535,0.917,"NAN",30.71,"NAN",358.4992,152.9144
"2026-05-27 23:49:25",4763957,35051,8,0.75,44,28.95,44.95,334.1,69.9,0.549,0.917,"NAN",30.71,"NAN",363.5963,50.97145
"2026-05-27 23:49:30",4763958,35051,8,0.75,42.5,28.95,45.15,332.9,69.6,0.556,0.917,"NAN",30.71,"NAN",353.402,107.04
"2026-05-27 23:49:35",4763959,35051,8,0.917,43.4,28.95,45.35,334.1,69.3,0.57,0.917,"NAN",30.71,"NAN",356.8001,246.362
"2026-05-27 23:49:40",4763960,35051,8,0.75,43.1,28.95,45.75,334.3,68.8,0.577,0.917,"NAN",30.67,"NAN",363.5963,135.9239
"2026-05-27 23:49:45",4763961,35051,8,0.75,42.6,28.9,46.1,331,71.6,0.583,0.917,"NAN",30.69,"NAN",350.0039,105.341
"2026-05-27 23:49:50",4763962,35051,8,0.75,44.1,28.95,46.4,334.1,70,0.59,0.917,"NAN",30.67,"NAN",360.1982,103.6419
"2026-05-27 23:49:55",4763963,35051,8,0.75,44.4,28.95,46.7,332.7,71.7,0.604,0.917,"NAN",30.67,"NAN",350.0039,108.7391
"2026-05-27 23:50:00",4763964,35051,8,0.75,47.8,28.9,46.7,334.5,73.3,0.618,0.917,"NAN",30.67,"NAN",356.8019,118.934
"2026-05-27 23:50:05",4763965,35051,8,0.583,45.8,28.95,46.8,330.5,75.3,0.625,0.917,"NAN",30.67,"NAN",346.6076,137.6236
"2026-05-27 23:50:10",4763966,35051,8,0.75,47.1,28.95,46.9,332.4,74.7,0.639,0.917,"NAN",30.67,"NAN",346.6076,98.54529
"2026-05-27 23:50:15",4763967,35051,8,0.75,46.2,28.9,47,333.1,73.1,0.653,0.917,"NAN",30.67,"NAN",350.0057,118.934
"2026-05-27 23:50:20",4763968,35051,8,0.75,45.2,28.9,47.3,331.5,73.7,0.674,0.917,"NAN",30.67,"NAN",346.6076,90.05001
"2026-05-27 23:50:25",4763969,35051,8,0.75,47.1,28.9,47.55,333.4,73.7,0.688,0.917,"NAN",30.67,"NAN",353.4038,103.6425
"2026-05-27 23:50:30",4763970,35051,8,0.75,47.2,28.85,47.8,334.5,72.7,0.702,0.917,"NAN",30.65,"NAN",356.8019,79.85567
"2026-05-27 23:50:35",4763971,35051,8,0.75,45.4,28.9,48.15,331.7,73.7,0.708,0.917,"NAN",30.67,"NAN",346.6076,64.56416
"2026-05-27 23:50:40",4763972,35051,8,0.75,45.2,28.85,48.2,332,73.2,0.715,0.917,"NAN",30.65,"NAN",343.2095,117.2349
"2026-05-27 23:50:45",4763973,35051,8,0.917,43.8,28.85,48.4,330.3,73.5,0.736,0.917,"NAN",30.65,"NAN",339.8113,185.1972
"2026-05-27 23:50:50",4763974,35051,8,0.75,44.5,28.85,48.6,332.4,72.1,0.743,0.917,"NAN",30.63,"NAN",346.6076,113.8368
"2026-05-27 23:50:55",4763975,35051,8,1.084,43.4,28.85,48.8,331.7,71.7,0.764,1.084,"NAN",30.63,"NAN",350.0057,95.14718
"2026-05-27 23:51:00",4763976,35051,8,1.084,39.4,28.8,49.25,332.4,67,0.785,1.084,"NAN",30.63,"NAN",346.6076,151.216
"2026-05-27 23:51:05",4763977,35051,8,1.084,39.7,28.75,49.5,332.6,67.1,0.806,1.084,"NAN",30.63,"NAN",343.2095,135.9245
"2026-05-27 23:51:10",4763978,35051,8,0.917,40.5,28.75,49.7,332.4,68.1,0.806,1.084,"NAN",30.63,"NAN",339.8113,246.3632
"2026-05-27 23:51:15",4763979,35051,8,1.084,43.9,28.75,49.85,333.6,70.3,0.82,1.084,"NAN",30.63,"NAN",346.6076,45.87453
"2026-05-27 23:51:20",4763980,35051,8,1.084,42.8,28.75,50.15,330.6,72.2,0.833,1.084,"NAN",30.63,"NAN",339.8113,183.4981
"2026-05-27 23:51:25",4763981,35051,8,0.917,43.6,28.75,50.3,329.9,73.7,0.84,1.084,"NAN",30.63,"NAN",333.0151,101.9434
"2026-05-27 23:51:30",4763982,35051,8,1.084,44,28.7,50.45,332,72,0.854,1.084,"NAN",30.63,"NAN",343.2095,91.74906
"2026-05-27 23:51:35",4763983,35051,8,1.25,40.6,28.7,50.5,330.6,70,0.868,1.25,"NAN",30.63,"NAN",329.617,112.1377
"2026-05-27 23:51:40",4763984,35051,8,1.25,42.3,28.7,50.2,334.3,68,0.889,1.25,"NAN",30.62,"NAN",339.8113,90.05001
"2026-05-27 23:51:45",4763985,35051,8,1.084,39,28.7,49.95,330.5,68.5,0.903,1.25,"NAN",30.6,"NAN",326.2202,91.74944
"2026-05-27 23:51:50",4763986,35051,8,1.084,40.5,28.7,49.9,332.4,68.1,0.917,1.25,"NAN",30.6,"NAN",336.4146,135.9251
"2026-05-27 23:51:55",4763987,35051,8,1.084,41.5,28.7,49.95,332.9,68.6,0.931,1.25,"NAN",30.6,"NAN",339.8127,115.5363
"2026-05-27 23:52:00",4763988,35051,8,1.25,40,28.65,50.2,330.3,69.7,0.952,1.25,"NAN",30.57,"NAN",333.0165,137.6242
"2026-05-27 23:52:05",4763989,35051,8,1.084,39.5,28.7,50.05,333.8,65.7,0.972,1.25,"NAN",30.57,"NAN",339.8127,132.527
"2026-05-27 23:52:10",4763990,35051,8,1.25,37.6,28.65,49.85,332.2,65.4,0.993,1.25,"NAN",30.57,"NAN",322.8221,195.3923
"2026-05-27 23:52:15",4763991,35051,8,1.25,34.6,28.65,49.8,334.1,60.5,1.014,1.25,"NAN",30.57,"NAN",339.8127,107.041
"2026-05-27 23:52:20",4763992,35051,8,1.25,33.4,28.65,49.75,333.3,60.1,1.035,1.25,"NAN",30.53,"NAN",326.2202,127.4298
"2026-05-27 23:52:25",4763993,35051,8,1.25,32,28.65,49.6,335.9,56.1,1.056,1.25,"NAN",30.53,"NAN",338.1137,95.14757
"2026-05-27 23:52:30",4763994,35051,8,1.417,29.7,28.65,49.4,333.8,55.9,1.084,1.417,"NAN",30.51,"NAN",329.6183,81.55505
"2026-05-27 23:52:35",4763995,35051,8,1.25,32,28.65,49.2,335.5,56.5,1.104,1.417,"NAN",30.5,"NAN",333.0165,69.66161
"2026-05-27 23:52:40",4763996,35051,8,1.084,23.8,28.6,48.65,334.8,49,1.118,1.417,"NAN",30.48,"NAN",329.6183,83.25412
"2026-05-27 23:52:45",4763997,35051,8,1.417,21.3,28.55,47.1,333.1,48.2,1.139,1.417,"NAN",30.46,"NAN",326.2202,118.9345
"2026-05-27 23:52:50",4763998,35051,8,1.25,19.8,28.6,46,333.8,46,1.16,1.417,"NAN",30.46,"NAN",326.2202,93.4485
"2026-05-27 23:52:55",4763999,35051,8,1.084,21,28.6,44.75,333.6,47.4,1.16,1.417,"NAN",30.43,"NAN",326.2202,193.6933
"2026-05-27 23:53:00",4764000,35051,8,0.917,25.9,28.6,44.1,334.3,51.6,1.153,1.417,"NAN",30.43,"NAN",333.0165,76.45786
"2026-05-27 23:53:05",4764001,35051,8,0.75,15.6,28.6,44.45,332.6,43,1.139,1.417,"NAN",30.41,"NAN",322.8221,130.8279
"2026-05-27 23:53:10",4764002,35051,8,0.917,13,28.65,46.45,333.8,39.2,1.139,1.417,"NAN",30.39,"NAN",326.2202,76.45786
"2026-05-27 23:53:15",4764003,35051,8,1.084,9.1,28.65,48.4,332.9,36.2,1.139,1.417,"NAN",30.37,"NAN",322.8221,83.25412
"2026-05-27 23:53:20",4764004,35051,8,0.917,21,28.65,50.4,334.5,46.5,1.132,1.417,"NAN",30.36,"NAN",329.6183,110.4391
"2026-05-27 23:53:25",4764005,35051,8,0.917,38.5,28.6,51.55,334.1,64.4,1.132,1.417,"NAN",30.36,"NAN",322.8221,115.5363
"2026-05-27 23:53:30",4764006,35051,8,0.917,28.6,28.55,51.35,333.6,55,1.125,1.417,"NAN",30.32,"NAN",326.2202,108.7401
"2026-05-27 23:53:35",4764007,35051,8,1.084,30.5,28.55,51.55,333.6,56.9,1.118,1.417,"NAN",30.32,"NAN",319.4305,113.8396
"2026-05-27 23:53:40",4764008,35051,8,0.75,31.6,28.55,52.15,334.1,57.5,1.097,1.417,"NAN",30.29,"NAN",327.9259,90.0522
"2026-05-27 23:53:45",4764009,35051,8,0.917,30.9,28.55,53.35,332.9,58,1.09,1.417,"NAN",30.29,"NAN",319.4305,69.66302
"2026-05-27 23:53:50",4764010,35051,8,1.25,33.8,28.55,54.1,334.5,59.3,1.097,1.417,"NAN",30.25,"NAN",326.2268,78.15852
"2026-05-27 23:53:55",4764011,35051,8,1.25,35,28.5,54.2,332.4,62.6,1.104,1.417,"NAN",30.24,"NAN",319.4305,124.0342
"2026-05-27 23:54:00",4764012,35051,8,1.084,31.6,28.5,53.95,334.8,56.8,1.097,1.417,"NAN",30.22,"NAN",327.9259,59.46843
"2026-05-27 23:54:05",4764013,35051,8,1.084,30.6,28.45,53.8,332.7,57.9,1.097,1.417,"NAN",30.22,"NAN",322.8286,120.636
"2026-05-27 23:54:10",4764014,35051,8,1.25,31.6,28.4,53.8,334.5,57.1,1.097,1.417,"NAN",30.18,"NAN",329.625,115.5387
"2026-05-27 23:54:15",4764015,35051,8,1.25,32.3,28.4,53.45,333.8,58.5,1.097,1.417,"NAN",30.18,"NAN",322.8286,83.25581
"2026-05-27 23:54:20",4764016,35051,8,1.417,26.8,28.4,53,334.3,52.5,1.104,1.417,"NAN",30.15,"NAN",326.2268,108.7423
"2026-05-27 23:54:25",4764017,35051,8,1.75,42.8,28.4,52.65,335.5,67.3,1.125,1.75,"NAN",30.15,"NAN",326.2268,83.25581
"2026-05-27 23:54:30",4764018,35051,8,1.917,44.1,28.35,52.1,333.8,70.3,1.146,1.917,"NAN",30.11,"NAN",322.8286,124.0342
"2026-05-27 23:54:35",4764019,35051,8,1.584,10.9,28.35,51.3,332.7,38.2,1.16,1.917,"NAN",30.11,"NAN",322.8286,137.627
"2026-05-27 23:54:40",4764020,35051,8,1.917,30.1,28.3,50.55,333.8,56.3,1.195,1.917,"NAN",30.08,"NAN",322.8286,142.7242
"2026-05-27 23:54:45",4764021,35051,8,1.75,37.4,28.3,49.8,334,63.4,1.209,1.917,"NAN",30.08,"NAN",322.8286,171.6089
"2026-05-27 23:54:50",4764022,35051,8,1.917,34.5,28.35,49.7,333.6,60.9,1.236,1.917,"NAN",30.08,"NAN",319.4305,130.8306
"2026-05-27 23:54:55",4764023,35051,8,1.584,34,28.35,49.7,334.7,59.3,1.257,1.917,"NAN",30.05,"NAN",316.0323,112.1405
"2026-05-27 23:55:00",4764024,35051,8,1.75,36.5,28.35,49.7,335,61.5,1.292,1.917,"NAN",30.05,"NAN",322.8286,129.1315
"2026-05-27 23:55:05",4764025,35051,8,1.584,45.9,28.3,49.45,334,71.9,1.327,1.917,"NAN",30.01,"NAN",312.6341,108.7423
"2026-05-27 23:55:10",4764026,35051,8,1.584,29.2,28.35,49.65,336.2,53,1.354,1.917,"NAN",30.01,"NAN",322.8286,108.7423
"2026-05-27 23:55:15",4764027,35051,8,2.084,36.1,28.35,49.7,334.8,61.3,1.396,2.084,"NAN",29.98,"NAN",319.4305,112.1405
"2026-05-27 23:55:20",4764028,35051,8,1.75,44.5,28.35,49.5,335.2,69.3,1.431,2.084,"NAN",29.98,"NAN",322.8339,169.9126
"2026-05-27 23:55:25",4764029,35051,8,1.75,37.7,28.35,49.35,333.4,64.3,1.466,2.084,"NAN",29.96,"NAN",319.4356,86.6554
"2026-05-27 23:55:30",4764030,35051,8,1.917,35.2,28.35,49.9,333.6,61.6,1.507,2.084,"NAN",29.94,"NAN",319.4356,147.8239
"2026-05-27 23:55:35",4764031,35051,8,1.75,43.8,28.3,50.3,335,68.8,1.535,2.084,"NAN",29.94,"NAN",317.7365,141.0274
"2026-05-27 23:55:40",4764032,35051,8,2.084,30.6,28.35,50.2,334.5,56.1,1.591,2.084,"NAN",29.91,"NAN",316.0374,112.1423
"2026-05-27 23:55:45",4764033,35051,8,2.25,42.8,28.35,49.95,336.6,66.2,1.646,2.25,"NAN",29.91,"NAN",321.1347,86.6554
"2026-05-27 23:55:50",4764034,35051,8,1.75,33.9,28.35,49.75,336.1,57.8,1.667,2.25,"NAN",29.87,"NAN",319.4356,84.95628
"2026-05-27 23:55:55",4764035,35051,8,2.084,51.8,28.35,49.9,335.2,76.6,1.702,2.25,"NAN",29.87,"NAN",316.0374,124.0362
"2026-05-27 23:56:00",4764036,35051,8,2.25,53.2,28.35,49.75,335.9,77.3,1.75,2.25,"NAN",29.87,"NAN",319.4356,62.86765
"2026-05-27 23:56:05",4764037,35051,8,2.417,42.2,28.35,48.95,337,65.2,1.806,2.417,"NAN",29.87,"NAN",317.7365,110.4432
"2026-05-27 23:56:10",4764038,35051,8,2.084,42.1,28.35,48.25,335.7,66.4,1.841,2.417,"NAN",29.84,"NAN",316.0374,91.75278
"2026-05-27 23:56:15",4764039,35051,8,2.084,39.1,28.35,47.85,335,64.1,1.875,2.417,"NAN",29.84,"NAN",316.0374,100.2484
"2026-05-27 23:56:20",4764040,35051,8,1.75,47.6,28.35,48,335.9,71.7,1.889,2.417,"NAN",29.84,"NAN",312.6391,158.0187
"2026-05-27 23:56:25",4764041,35051,8,3.084,31.9,28.4,48.35,335.2,56.7,1.945,3.084,"NAN",29.8,"NAN",305.8426,115.5405
"2026-05-27 23:56:30",4764042,35051,8,3.251,37.1,28.4,48.65,340.5,56.6,2,3.251,"NAN",29.8,"NAN",319.4356,120.6379
"2026-05-27 23:56:35",4764043,35051,8,2.751,35.3,28.4,48.55,337.7,57.6,2.049,3.251,"NAN",29.77,"NAN",316.0374,101.9475
"2026-05-27 23:56:40",4764044,35051,8,2.751,34.1,28.4,48.75,338.6,55.5,2.084,3.251,"NAN",29.75,"NAN",319.4356,185.2047
"2026-05-27 23:56:45",4764045,35051,8,2.917,37.5,28.4,48.95,339.3,58.2,2.132,3.251,"NAN",29.73,"NAN",316.0374,137.6292
"2026-05-27 23:56:50",4764046,35051,8,3.084,28.4,28.35,49.3,338.4,50,2.181,3.251,"NAN",29.7,"NAN",309.2408,132.5318
"2026-05-27 23:56:55",4764047,35051,8,2.751,35.4,28.35,49.75,338.3,57.1,2.23,3.251,"NAN",29.68,"NAN",312.6391,127.4344
"2026-05-27 23:57:00",4764048,35051,8,3.251,39.7,28.35,50.3,340.4,59.3,2.292,3.251,"NAN",29.66,"NAN",316.0374,117.2397
"2026-05-27 23:57:05",4764049,35051,8,3.084,38.5,28.35,50.65,340.2,58.3,2.355,3.251,"NAN",29.63,"NAN",312.6391,149.523
"2026-05-27 23:57:10",4764050,35051,8,3.584,43.2,28.35,51,341.6,61.6,2.438,3.584,"NAN",29.59,"NAN",316.0414,112.1437
"2026-05-27 23:57:15",4764051,35051,8,3.417,50.5,28.3,51.6,340.5,70,2.494,3.584,"NAN",29.59,"NAN",309.2448,74.76249
"2026-05-27 23:57:20",4764052,35051,8,3.751,40.2,28.3,52.3,340.2,60,2.577,3.751,"NAN",29.56,"NAN",316.0414,100.2497
"2026-05-27 23:57:25",4764053,35051,8,3.917,39.4,28.25,52.6,342.3,57.1,2.667,3.917,"NAN",29.53,"NAN",305.8466,86.65652
"2026-05-27 23:57:30",4764054,35051,8,3.751,41,28.25,52.6,343.9,57.1,2.744,3.917,"NAN",29.49,"NAN",312.6431,129.1352
"2026-05-27 23:57:35",4764055,35051,8,4.084,37.4,28.2,52.5,341.9,55.5,2.841,4.084,"NAN",29.46,"NAN",309.2448,73.06334
"2026-05-27 23:57:40",4764056,35051,8,3.917,42.3,28.15,52.6,339.8,62.5,2.917,4.084,"NAN",29.44,"NAN",305.8466,79.85993
"2026-05-27 23:57:45",4764057,35051,8,4.084,41.4,28.15,52.85,342.6,58.8,2.994,4.084,"NAN",29.41,"NAN",316.0414,100.2497
"2026-05-27 23:57:50",4764058,35051,8,3.917,45.3,28.15,53.05,345.8,59.5,3.084,4.084,"NAN",29.39,"NAN",319.4397,124.0378
"2026-05-27 23:57:55",4764059,35051,8,3.917,48.6,28.15,53.1,344,64.6,3.16,4.084,"NAN",29.36,"NAN",316.0414,86.65652
"2026-05-27 23:58:00",4764060,35051,8,4.251,44.5,28.15,52.9,340.7,63.8,3.244,4.251,"NAN",29.32,"NAN",302.4482,163.1182
"2026-05-27 23:58:05",4764061,35051,8,4.084,46.5,28.1,53,344.4,62.1,3.313,4.251,"NAN",29.31,"NAN",319.4397,73.06334
"2026-05-27 23:58:10",4764062,35051,8,4.084,48.7,28.1,52.9,342.1,66.6,3.397,4.251,"NAN",29.27,"NAN",305.8466,168.2156
"2026-05-27 23:58:15",4764063,35051,8,3.917,43.3,28.1,53.15,339.1,64.2,3.473,4.251,"NAN",29.25,"NAN",309.2448,110.4446
"2026-05-27 23:58:20",4764064,35051,8,3.917,45.3,28.1,53.25,340,65.3,3.563,4.251,"NAN",29.22,"NAN",316.0414,168.2156
"2026-05-27 23:58:25",4764065,35051,8,4.084,49,28.05,53.65,343.2,65.8,3.605,4.251,"NAN",29.22,"NAN",326.2363,79.85993
"2026-05-27 23:58:30",4764066,35051,8,3.751,49.3,28.05,53.65,340.5,68.8,3.626,4.251,"NAN",29.19,"NAN",309.2448,112.1437
"2026-05-27 23:58:35",4764067,35051,8,3.917,54.7,28.05,53.35,341.2,73.5,3.674,4.251,"NAN",29.17,"NAN",316.0414,151.2241
"2026-05-27 23:58:40",4764068,35051,8,3.751,53.2,28.05,53.1,339.5,73.7,3.716,4.251,"NAN",29.15,"NAN",309.2448,83.25822
"2026-05-27 23:58:45",4764069,35051,8,3.751,51.6,28.05,53.15,340.2,71.4,3.751,4.251,"NAN",29.14,"NAN",312.6431,62.86846
"2026-05-27 23:58:50",4764070,35051,8,3.751,50.4,28,53.1,340.2,70.2,3.779,4.251,"NAN",29.12,"NAN",316.0414,166.5164
"2026-05-27 23:58:55",4764071,35051,8,4.084,46.7,28,53.1,337.9,68.8,3.834,4.251,"NAN",29.12,"NAN",309.2448,90.05482
"2026-05-27 23:59:00",4764072,35051,8,4.084,49.1,28.05,52.6,338.1,71,3.869,4.251,"NAN",29.1,"NAN",309.248,154.624
"2026-05-27 23:59:05",4764073,35051,8,3.917,46.2,28,51.9,339.1,67.1,3.904,4.251,"NAN",29.08,"NAN",317.7439,105.3482
"2026-05-27 23:59:10",4764074,35051,8,3.917,45.1,28.05,51.4,339.5,65.6,3.917,4.251,"NAN",29.08,"NAN",312.6464,73.0641
"2026-05-27 23:59:15",4764075,35051,8,3.917,50.2,28.05,51,337.9,72.3,3.938,4.251,"NAN",29.08,"NAN",307.5489,113.8441
"2026-05-27 23:59:20",4764076,35051,8,3.917,44.8,28.1,50.75,338.6,66.2,3.945,4.251,"NAN",29.05,"NAN",310.9472,107.0474
"2026-05-27 23:59:25",4764077,35051,8,3.917,43.1,28.05,50,338.1,65,3.945,4.251,"NAN",29.05,"NAN",312.6464,117.2424
"2026-05-27 23:59:30",4764078,35051,8,3.751,50.1,28.05,49.75,339.8,70.3,3.945,4.251,"NAN",29.05,"NAN",312.6464,74.76327
"2026-05-27 23:59:35",4764079,35051,8,3.917,45,28.1,49.75,339.5,65.5,3.938,4.251,"NAN",29.05,"NAN",309.248,134.234
"2026-05-27 23:59:40",4764080,35051,8,4.084,44,28.15,49.9,337.4,66.6,3.945,4.251,"NAN",29.05,"NAN",305.8497,118.9416
"2026-05-27 23:59:45",4764081,35051,8,3.751,46.7,28.1,50.2,339.7,67,3.931,4.251,"NAN",29.03,"NAN",312.6464,93.45408
"2026-05-27 23:59:50",4764082,35051,8,3.917,49.3,28.15,50.5,339.3,70,3.931,4.251,"NAN",29.02,"NAN",307.5489,125.7382
"2026-05-27 23:59:55",4764083,35051,8,3.584,53.9,28.15,50.8,337.7,76.2,3.917,4.251,"NAN",29.02,"NAN",302.4514,98.55157