"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-26 00:00:00",4729524,35051,8,5.918,224,25.5,39.95,307.8,276.2,4.299,5.918,"NAN",26.74,"NAN",275.4633,57.81328
"2026-05-26 00:00:05",4729525,35051,8,4.584,219.2,25.5,39.45,309.7,269.5,4.306,5.918,"NAN",26.74,"NAN",290.7668,81.61875
"2026-05-26 00:00:10",4729526,35051,8,4.418,223.5,25.5,38.75,308.3,275.2,4.313,5.918,"NAN",26.74,"NAN",299.2688,51.01172
"2026-05-26 00:00:15",4729527,35051,8,3.917,225.1,25.55,38.25,310.2,274.9,4.299,5.918,"NAN",26.74,"NAN",299.2688,73.1168
"2026-05-26 00:00:20",4729528,35051,8,4.251,221.7,25.6,38,308.1,273.6,4.299,5.918,"NAN",26.74,"NAN",283.9652,51.01172
"2026-05-26 00:00:25",4729529,35051,8,4.084,231.2,25.65,37.7,308.3,282.9,4.299,5.918,"NAN",26.75,"NAN",272.0625,57.81328
"2026-05-26 00:00:30",4729530,35051,8,3.917,222.7,25.7,37.6,309.2,273.5,4.286,5.918,"NAN",26.77,"NAN",241.4555,51.01172
"2026-05-26 00:00:35",4729531,35051,8,4.418,230.5,25.75,37.55,307.6,282.9,4.306,5.918,"NAN",26.77,"NAN",224.4516,40.80938
"2026-05-26 00:00:40",4729532,35051,8,4.084,233.3,25.75,36.95,309.9,283.4,4.313,5.918,"NAN",26.77,"NAN",221.0508,69.71602
"2026-05-26 00:00:45",4729533,35051,8,3.917,236.2,25.8,37,311.4,284.8,4.306,5.918,"NAN",26.77,"NAN",234.6539,51.01172
"2026-05-26 00:00:50",4729534,35051,8,3.917,227.3,25.8,37.25,308.5,278.8,4.306,5.918,"NAN",26.77,"NAN",251.6578,45.91055
"2026-05-26 00:00:55",4729535,35051,8,3.584,218.2,25.8,37.3,307.1,271.1,4.299,5.918,"NAN",26.77,"NAN",265.261,62.91446
"2026-05-26 00:01:00",4729536,35051,8,3.751,230.5,25.8,37.6,312,278.5,4.286,5.918,"NAN",26.77,"NAN",292.4672,78.21797
"2026-05-26 00:01:05",4729537,35051,8,3.751,228.4,25.8,38,310.2,278.2,4.258,5.918,"NAN",26.77,"NAN",292.4672,62.91446
"2026-05-26 00:01:10",4729538,35051,8,3.584,226.3,25.8,38.25,309.5,276.8,4.216,5.918,"NAN",26.77,"NAN",292.4672,61.21407
"2026-05-26 00:01:15",4729539,35051,8,3.584,228.5,25.75,38.65,308.8,279.7,4.181,5.918,"NAN",26.77,"NAN",282.2649,52.71211
"2026-05-26 00:01:20",4729540,35051,8,3.251,228.4,25.75,39.25,312.5,275.9,4.112,5.918,"NAN",26.77,"NAN",292.4672,51.01172
"2026-05-26 00:01:25",4729541,35051,8,2.751,225,25.65,39.55,308.1,276.9,4.063,5.918,"NAN",26.77,"NAN",278.8641,64.61485
"2026-05-26 00:01:30",4729542,35051,8,3.084,233.5,25.65,39.65,309.5,284,4.001,5.918,"NAN",26.79,"NAN",289.0664,47.61094
"2026-05-26 00:01:35",4729543,35051,8,3.417,232.2,25.6,39.8,308.3,283.9,3.966,5.918,"NAN",26.79,"NAN",292.4672,62.91446
"2026-05-26 00:01:40",4729544,35051,8,3.417,231.1,25.6,40,310.9,280.2,3.931,5.918,"NAN",26.8,"NAN",285.6656,56.11289
"2026-05-26 00:01:45",4729545,35051,8,3.251,231.2,25.55,40.1,309.7,281.5,3.911,5.918,"NAN",26.8,"NAN",289.0664,78.21797
"2026-05-26 00:01:50",4729546,35051,8,3.417,236.2,25.5,40.5,308.6,287.6,3.883,5.918,"NAN",26.8,"NAN",285.6656,96.92227
"2026-05-26 00:01:55",4729547,35051,8,3.751,236.4,25.5,40.9,308.3,288.1,3.834,5.918,"NAN",26.8,"NAN",275.4633,56.11289
"2026-05-26 00:02:00",4729548,35051,8,3.751,228.3,25.4,41,309.5,278.8,3.744,4.584,"NAN",26.8,"NAN",270.3621,49.31133
"2026-05-26 00:02:05",4729549,35051,8,3.917,227,25.35,41.35,312,275,3.716,4.418,"NAN",26.8,"NAN",263.5605,83.31915
"2026-05-26 00:02:10",4729550,35051,8,4.084,226.9,25.3,41.6,311.6,275.3,3.702,4.418,"NAN",26.8,"NAN",255.0586,69.71602
"2026-05-26 00:02:15",4729551,35051,8,3.917,222.3,25.3,41.6,311.1,271.2,3.702,4.418,"NAN",26.8,"NAN",249.9574,59.51368
"2026-05-26 00:02:20",4729552,35051,8,3.917,232.2,25.25,41.45,312.7,279.5,3.688,4.418,"NAN",26.8,"NAN",243.1559,54.4125
"2026-05-26 00:02:25",4729553,35051,8,3.584,229.9,25.25,41.35,311.8,278.1,3.667,4.418,"NAN",26.8,"NAN",234.6539,47.61094
"2026-05-26 00:02:30",4729554,35051,8,4.084,235.8,25.2,41.4,308.5,287.3,3.674,4.418,"NAN",26.8,"NAN",217.65,64.61485
"2026-05-26 00:02:35",4729555,35051,8,4.084,232.2,25.2,41.7,308.5,283.7,3.66,4.084,"NAN",26.77,"NAN",207.4477,73.1168
"2026-05-26 00:02:40",4729556,35051,8,4.084,229.7,25.2,41.9,310.2,279.5,3.66,4.084,"NAN",26.77,"NAN",214.2492,51.01172
"2026-05-26 00:02:45",4729557,35051,8,3.917,228.1,25.15,42.1,309.7,278.4,3.66,4.084,"NAN",26.77,"NAN",210.8484,68.01562
"2026-05-26 00:02:50",4729558,35051,8,3.917,228.3,25.1,42.35,311.1,277.2,3.66,4.084,"NAN",26.77,"NAN",200.6461,49.31133
"2026-05-26 00:02:55",4729559,35051,8,3.917,229.9,25.05,42.65,310.6,279.3,3.674,4.084,"NAN",26.77,"NAN",200.6461,56.11289
"2026-05-26 00:03:00",4729560,35051,8,3.917,230.2,25.05,42.8,307.6,282.6,3.681,4.084,"NAN",26.74,"NAN",197.2453,47.61094
"2026-05-26 00:03:05",4729561,35051,8,3.917,224.4,25,43.2,311.1,273.3,3.688,4.084,"NAN",26.74,"NAN",207.4477,39.10899
"2026-05-26 00:03:10",4729562,35051,8,4.251,234.2,24.95,43.55,311.1,283.1,3.716,4.251,"NAN",26.74,"NAN",227.8524,45.91055
"2026-05-26 00:03:15",4729563,35051,8,4.251,235.2,24.9,43.55,312.5,282.7,3.744,4.251,"NAN",26.72,"NAN",244.8563,47.61094
"2026-05-26 00:03:20",4729564,35051,8,4.418,227.5,24.85,43.35,307.8,279.7,3.792,4.418,"NAN",26.72,"NAN",248.257,40.80938
"2026-05-26 00:03:25",4729565,35051,8,4.418,236.9,24.85,43.2,307.4,289.5,3.862,4.418,"NAN",26.71,"NAN",261.8602,52.71211
"2026-05-26 00:03:30",4729566,35051,8,5.418,237,24.85,42.9,309,288,3.959,5.418,"NAN",26.71,"NAN",265.261,64.61485
"2026-05-26 00:03:35",4729567,35051,8,6.251,236.1,24.85,42.7,308.5,287.6,4.077,6.251,"NAN",26.71,"NAN",265.261,45.91055
"2026-05-26 00:03:40",4729568,35051,8,6.085,223.9,24.85,42.3,309,274.9,4.188,6.251,"NAN",26.71,"NAN",265.261,52.71211
"2026-05-26 00:03:45",4729569,35051,8,5.751,228.6,24.95,41.3,309.2,279.4,4.293,6.251,"NAN",26.71,"NAN",268.6617,61.21407
"2026-05-26 00:03:50",4729570,35051,8,4.918,232.4,25,39.6,308.1,284.3,4.355,6.251,"NAN",26.71,"NAN",265.261,59.51368
"2026-05-26 00:03:55",4729571,35051,8,5.584,231.8,25.1,39.25,305.7,286.1,4.431,6.251,"NAN",26.71,"NAN",265.261,68.01562
"2026-05-26 00:04:00",4729572,35051,8,5.751,227.8,25.2,39.05,308.3,279.5,4.515,6.251,"NAN",26.74,"NAN",268.6617,66.31524
"2026-05-26 00:04:05",4729573,35051,8,5.918,228.3,25.25,38.95,308.1,280.2,4.598,6.251,"NAN",26.72,"NAN",265.261,73.1168
"2026-05-26 00:04:10",4729574,35051,8,5.918,233.2,25.35,38.8,308.5,284.7,4.675,6.251,"NAN",26.74,"NAN",268.6617,64.61485
"2026-05-26 00:04:15",4729575,35051,8,5.751,229.8,25.4,38.65,307.8,282,4.751,6.251,"NAN",26.74,"NAN",265.261,59.51368
"2026-05-26 00:04:20",4729576,35051,8,5.584,228.3,25.45,38.65,308.5,279.8,4.82,6.251,"NAN",26.74,"NAN",266.9613,85.01953
"2026-05-26 00:04:25",4729577,35051,8,4.418,229.5,25.45,38.8,308.8,280.7,4.855,6.251,"NAN",26.74,"NAN",268.6617,73.1168
"2026-05-26 00:04:30",4729578,35051,8,4.918,231,25.45,39.1,306.2,284.8,4.89,6.251,"NAN",26.74,"NAN",258.4594,57.81328
"2026-05-26 00:04:35",4729579,35051,8,5.251,227.1,25.45,39.6,309.5,277.6,4.938,6.251,"NAN",26.74,"NAN",244.8563,73.1168
"2026-05-26 00:04:40",4729580,35051,8,5.751,226.5,25.45,39.95,309.7,276.8,5.008,6.251,"NAN",26.74,"NAN",238.0547,81.61875
"2026-05-26 00:04:45",4729581,35051,8,4.918,220.8,25.4,40,309.9,270.9,5.05,6.251,"NAN",26.74,"NAN",210.8484,52.71211
"2026-05-26 00:04:50",4729582,35051,8,4.918,221.6,25.4,40,309.9,271.7,5.091,6.251,"NAN",26.74,"NAN",190.4438,45.91055
"2026-05-26 00:04:55",4729583,35051,8,4.751,218.7,25.35,40,312.5,266.2,5.126,6.251,"NAN",26.74,"NAN",171.7395,54.4125
"2026-05-26 00:05:00",4729584,35051,8,4.418,222.6,25.35,40.25,310.2,272.4,5.147,6.251,"NAN",26.74,"NAN",159.8367,56.11289
"2026-05-26 00:05:05",4729585,35051,8,4.418,218,25.3,40.45,309,269,5.168,6.251,"NAN",26.72,"NAN",153.0352,45.91055
"2026-05-26 00:05:10",4729586,35051,8,4.418,225.8,25.3,40.65,309.9,275.9,5.175,6.251,"NAN",26.71,"NAN",159.8367,34.00781
"2026-05-26 00:05:15",4729587,35051,8,4.584,218.8,25.25,40.75,310.4,268.4,5.189,6.251,"NAN",26.71,"NAN",173.4398,47.61094
"2026-05-26 00:05:20",4729588,35051,8,4.584,219.9,25.25,40.75,310.2,269.7,5.195,6.251,"NAN",26.71,"NAN",190.4438,44.21016
"2026-05-26 00:05:25",4729589,35051,8,4.584,220.5,25.25,40.7,308.8,271.7,5.202,6.251,"NAN",26.71,"NAN",207.4477,51.01172
"2026-05-26 00:05:30",4729590,35051,8,4.751,223.5,25.25,40.6,310,273.5,5.175,6.251,"NAN",26.71,"NAN",231.2531,91.8211
"2026-05-26 00:05:35",4729591,35051,8,4.584,221.2,25.25,40.4,308.3,272.9,5.105,6.085,"NAN",26.67,"NAN",234.6539,66.31524
"2026-05-26 00:05:40",4729592,35051,8,4.418,220,25.25,40.15,307.9,272.1,5.036,5.918,"NAN",26.69,"NAN",244.8563,79.91837
"2026-05-26 00:05:45",4729593,35051,8,4.418,223.1,25.25,40,306.2,276.9,4.98,5.918,"NAN",26.69,"NAN",248.257,64.61485
"2026-05-26 00:05:50",4729594,35051,8,4.251,227.6,25.25,39.9,307.1,280.5,4.952,5.918,"NAN",26.71,"NAN",255.0586,78.21797
"2026-05-26 00:05:55",4729595,35051,8,4.084,225.2,25.25,40.2,308.3,276.9,4.89,5.918,"NAN",26.71,"NAN",251.6578,56.11289
"2026-05-26 00:06:00",4729596,35051,8,4.084,224.4,25.3,40.5,307.2,277.2,4.82,5.918,"NAN",26.71,"NAN",255.0586,78.21797
"2026-05-26 00:06:05",4729597,35051,8,4.251,225.1,25.25,40.9,309.9,275.2,4.751,5.918,"NAN",26.71,"NAN",251.6578,47.61094
"2026-05-26 00:06:10",4729598,35051,8,3.751,215,25.25,41.2,307.4,267.6,4.661,5.751,"NAN",26.69,"NAN",238.0547,49.31133
"2026-05-26 00:06:15",4729599,35051,8,3.751,218.9,25.25,41.6,310.2,268.7,4.577,5.751,"NAN",26.69,"NAN",248.257,45.91055
"2026-05-26 00:06:20",4729600,35051,8,3.751,220.6,25.2,41.9,311.8,268.8,4.501,5.751,"NAN",26.67,"NAN",248.257,62.91446
"2026-05-26 00:06:25",4729601,35051,8,3.751,221.2,25.2,42.1,307.8,273.4,4.473,5.751,"NAN",26.67,"NAN",248.257,71.41641
"2026-05-26 00:06:30",4729602,35051,8,4.084,210.8,25.1,42.3,305.8,265,4.438,5.751,"NAN",26.67,"NAN",244.8563,49.31133
"2026-05-26 00:06:35",4729603,35051,8,4.084,214.6,25.1,42.4,308.5,266.1,4.39,5.751,"NAN",26.67,"NAN",241.4555,93.52149
"2026-05-26 00:06:40",4729604,35051,8,4.084,214.7,25.05,42.25,309.9,264.8,4.32,4.918,"NAN",26.67,"NAN",238.0547,68.01562
"2026-05-26 00:06:45",4729605,35051,8,3.751,213.4,25.05,42.3,308.8,264.6,4.272,4.918,"NAN",26.67,"NAN",241.4555,37.4086
"2026-05-26 00:06:50",4729606,35051,8,4.418,220.5,25.05,42.3,310.4,270.1,4.251,4.751,"NAN",26.67,"NAN",244.8563,37.4086
"2026-05-26 00:06:55",4729607,35051,8,3.917,218.4,25.05,42.1,311.8,266.6,4.216,4.751,"NAN",26.67,"NAN",244.8563,47.61094
"2026-05-26 00:07:00",4729608,35051,8,3.751,215.5,25,42,307.2,268.3,4.188,4.751,"NAN",26.67,"NAN",238.0547,85.01953
"2026-05-26 00:07:05",4729609,35051,8,3.584,224.2,25,41.75,310.4,273.8,4.154,4.751,"NAN",26.67,"NAN",244.8563,57.81328
"2026-05-26 00:07:10",4729610,35051,8,3.917,216.5,25,41.5,308.8,267.7,4.133,4.751,"NAN",26.67,"NAN",234.6539,51.01172
"2026-05-26 00:07:15",4729611,35051,8,3.584,220.5,25.05,41.55,308.3,272.2,4.091,4.751,"NAN",26.67,"NAN",234.6539,61.21407
"2026-05-26 00:07:20",4729612,35051,8,4.084,223.3,25.05,42,310.4,272.9,4.07,4.751,"NAN",26.67,"NAN",244.8563,57.81328
"2026-05-26 00:07:25",4729613,35051,8,4.084,222.4,25.05,42.3,309.9,272.5,4.049,4.751,"NAN",26.67,"NAN",244.8563,62.91446
"2026-05-26 00:07:30",4729614,35051,8,4.084,219.2,25,42.55,311.1,268.1,4.022,4.584,"NAN",26.66,"NAN",244.8563,59.51368
"2026-05-26 00:07:35",4729615,35051,8,4.418,216.5,25,42.55,308.1,268.4,4.015,4.418,"NAN",26.64,"NAN",234.6539,37.4086
"2026-05-26 00:07:40",4729616,35051,8,4.251,218.8,25,42.15,306.9,271.9,4.008,4.418,"NAN",26.66,"NAN",238.0547,54.4125
"2026-05-26 00:07:45",4729617,35051,8,4.084,220.4,25,41.95,309.7,270.7,3.994,4.418,"NAN",26.66,"NAN",244.8563,52.71211
"2026-05-26 00:07:50",4729618,35051,8,4.251,221.3,25,41.75,308.5,272.8,3.994,4.418,"NAN",26.66,"NAN",241.4555,69.71602
"2026-05-26 00:07:55",4729619,35051,8,5.251,216.9,25,41.7,308.5,268.4,4.042,5.251,"NAN",26.66,"NAN",238.0547,66.31524
"2026-05-26 00:08:00",4729620,35051,8,4.251,218.8,25.05,41.5,310.7,268.1,4.049,5.251,"NAN",26.66,"NAN",244.8563,83.31915
"2026-05-26 00:08:05",4729621,35051,8,4.584,217.2,25.05,41.25,307.4,269.8,4.063,5.251,"NAN",26.66,"NAN",231.2531,47.61094
"2026-05-26 00:08:10",4729622,35051,8,5.251,221.6,25.05,41.25,308.1,273.5,4.126,5.251,"NAN",26.66,"NAN",244.8563,44.21016
"2026-05-26 00:08:15",4729623,35051,8,5.084,218.7,25.1,40.65,309,269.7,4.181,5.251,"NAN",26.66,"NAN",227.8524,56.11289
"2026-05-26 00:08:20",4729624,35051,8,4.751,225.3,25.15,39.35,310,275.3,4.223,5.251,"NAN",26.67,"NAN",244.8563,57.81328
"2026-05-26 00:08:25",4729625,35051,8,5.251,222.3,25.25,38.35,306.9,275.4,4.286,5.251,"NAN",26.67,"NAN",236.3543,45.91055
"2026-05-26 00:08:30",4729626,35051,8,5.251,221.1,25.3,38,308.1,273,4.334,5.251,"NAN",26.67,"NAN",241.4555,61.21407
"2026-05-26 00:08:35",4729627,35051,8,5.584,221.2,25.4,37.85,307.6,273.6,4.397,5.584,"NAN",26.71,"NAN",238.0547,40.80938
"2026-05-26 00:08:40",4729628,35051,8,5.751,217.5,25.5,37.65,310.6,266.9,4.466,5.751,"NAN",26.71,"NAN",238.0547,51.01172
"2026-05-26 00:08:45",4729629,35051,8,5.251,215.5,25.55,36.85,307.4,268.1,4.529,5.751,"NAN",26.71,"NAN",236.3543,59.51368
"2026-05-26 00:08:50",4729630,35051,8,4.584,217.8,25.65,36.3,306.7,271.1,4.536,5.751,"NAN",26.71,"NAN",238.0547,52.71211
"2026-05-26 00:08:55",4729631,35051,8,4.751,215.6,25.7,36.2,306.7,268.9,4.57,5.751,"NAN",26.72,"NAN",231.2531,61.21407
"2026-05-26 00:09:00",4729632,35051,8,4.751,212.8,25.8,36.2,305.7,267.1,4.612,5.751,"NAN",26.74,"NAN",231.2531,64.61485
"2026-05-26 00:09:05",4729633,35051,8,5.084,222.3,25.9,36.1,307.6,274.7,4.675,5.751,"NAN",26.74,"NAN",238.0547,45.91055
"2026-05-26 00:09:10",4729634,35051,8,5.084,221.3,25.9,35.9,306.9,274.4,4.723,5.751,"NAN",26.75,"NAN",238.0547,57.81328
"2026-05-26 00:09:15",4729635,35051,8,4.251,220.5,25.95,35.7,306.2,274.3,4.751,5.751,"NAN",26.77,"NAN",238.0547,40.80938
"2026-05-26 00:09:20",4729636,35051,8,3.917,217.4,26,35.7,306.2,271.2,4.744,5.751,"NAN",26.77,"NAN",238.0547,40.80938
"2026-05-26 00:09:25",4729637,35051,8,4.418,225.7,26,36.3,310.2,275.5,4.758,5.751,"NAN",26.77,"NAN",244.8563,49.31133
"2026-05-26 00:09:30",4729638,35051,8,4.418,224.3,26,36.9,306.2,278.1,4.772,5.751,"NAN",26.79,"NAN",234.6539,47.61094
"2026-05-26 00:09:35",4729639,35051,8,4.918,221.5,26,37.2,308.3,273.2,4.793,5.751,"NAN",26.8,"NAN",236.3543,57.81328
"2026-05-26 00:09:40",4729640,35051,8,4.418,222.8,25.95,37.6,310.4,272.4,4.8,5.751,"NAN",26.8,"NAN",243.1559,39.10899
"2026-05-26 00:09:45",4729641,35051,8,4.418,228.1,25.9,38,308.1,280,4.813,5.751,"NAN",26.8,"NAN",231.2531,71.41641
"2026-05-26 00:09:50",4729642,35051,8,4.584,231.4,25.9,38.25,308.5,282.9,4.827,5.751,"NAN",26.8,"NAN",238.0547,71.41641
"2026-05-26 00:09:55",4729643,35051,8,4.418,224.2,25.8,38.6,306,278.2,4.793,5.751,"NAN",26.8,"NAN",224.4516,59.51368
"2026-05-26 00:10:00",4729644,35051,8,4.418,224,25.8,38.8,307.8,276.2,4.8,5.751,"NAN",26.8,"NAN",232.9535,49.31133
"2026-05-26 00:10:05",4729645,35051,8,4.418,222.2,25.75,38.95,307.8,274.4,4.793,5.751,"NAN",26.8,"NAN",234.6539,44.21016
"2026-05-26 00:10:10",4729646,35051,8,4.084,227.5,25.7,38.95,308.1,279.4,4.744,5.751,"NAN",26.82,"NAN",227.8524,42.50977
"2026-05-26 00:10:15",4729647,35051,8,4.084,228,25.7,39.15,311.1,276.9,4.702,5.751,"NAN",26.83,"NAN",236.3543,40.80938
"2026-05-26 00:10:20",4729648,35051,8,4.418,227.9,25.7,39.35,309.3,278.6,4.688,5.751,"NAN",26.83,"NAN",231.2531,64.61485
"2026-05-26 00:10:25",4729649,35051,8,4.418,218.7,25.6,39.55,310.6,268.1,4.654,5.751,"NAN",26.83,"NAN",227.8524,71.41641
"2026-05-26 00:10:30",4729650,35051,8,4.584,221.7,25.6,39.65,309.3,272.4,4.626,5.751,"NAN",26.83,"NAN",227.8524,47.61094
"2026-05-26 00:10:35",4729651,35051,8,4.084,222,25.55,39.6,308.5,273.5,4.563,5.751,"NAN",26.83,"NAN",227.8524,44.21016
"2026-05-26 00:10:40",4729652,35051,8,4.084,217.2,25.55,39.45,307.8,269.4,4.494,5.251,"NAN",26.83,"NAN",217.65,56.11289
"2026-05-26 00:10:45",4729653,35051,8,4.251,222.6,25.55,39.7,309,273.6,4.452,5.084,"NAN",26.83,"NAN",221.0508,45.91055
"2026-05-26 00:10:50",4729654,35051,8,4.251,216.8,25.5,39.8,307.2,269.6,4.438,5.084,"NAN",26.83,"NAN",221.0508,61.21407
"2026-05-26 00:10:55",4729655,35051,8,4.251,210.4,25.5,39.85,310.2,260.2,4.418,5.084,"NAN",26.83,"NAN",210.8484,51.01172
"2026-05-26 00:11:00",4729656,35051,8,4.251,213,25.45,39.8,310.2,262.8,4.397,5.084,"NAN",26.83,"NAN",217.65,61.21407
"2026-05-26 00:11:05",4729657,35051,8,4.584,223.5,25.5,39.65,311.3,272.2,4.376,5.084,"NAN",26.83,"NAN",219.3504,47.61094
"2026-05-26 00:11:10",4729658,35051,8,4.418,222.3,25.5,39.6,309.3,273,4.348,4.918,"NAN",26.83,"NAN",214.2492,51.01172
"2026-05-26 00:11:15",4729659,35051,8,5.251,221.2,25.45,39.55,304.6,276.6,4.39,5.251,"NAN",26.83,"NAN",204.0469,40.80938
"2026-05-26 00:11:20",4729660,35051,8,5.751,219.5,25.5,38.95,308.6,270.9,4.466,5.751,"NAN",26.83,"NAN",214.2492,62.91446
"2026-05-26 00:11:25",4729661,35051,8,5.418,221.1,25.5,38.25,308.3,272.8,4.508,5.751,"NAN",26.83,"NAN",224.4516,42.50977
"2026-05-26 00:11:30",4729662,35051,8,5.751,218.4,25.6,37.35,307.6,270.8,4.563,5.751,"NAN",26.85,"NAN",214.2492,51.01172
"2026-05-26 00:11:35",4729663,35051,8,4.918,215.8,25.65,36.95,307.8,268,4.563,5.751,"NAN",26.86,"NAN",217.65,51.01172
"2026-05-26 00:11:40",4729664,35051,8,5.751,222.1,25.75,36.75,306.4,275.7,4.619,5.751,"NAN",26.86,"NAN",217.65,44.21016
"2026-05-26 00:11:45",4729665,35051,8,5.084,222.9,25.75,36.65,306.2,276.7,4.647,5.751,"NAN",26.86,"NAN",224.4516,51.01172
"2026-05-26 00:11:50",4729666,35051,8,5.584,219.5,25.8,36.85,305.3,274.2,4.688,5.751,"NAN",26.86,"NAN",217.65,62.91446
"2026-05-26 00:11:55",4729667,35051,8,5.084,217.4,25.8,36.8,309,268.4,4.716,5.751,"NAN",26.9,"NAN",221.0508,40.80938
"2026-05-26 00:12:00",4729668,35051,8,4.751,224.9,25.85,36.8,309,275.9,4.73,5.751,"NAN",26.9,"NAN",229.5527,71.41641
"2026-05-26 00:12:05",4729669,35051,8,4.918,217.6,25.9,37.1,308.3,269.3,4.751,5.751,"NAN",26.9,"NAN",227.8524,51.01172
"2026-05-26 00:12:10",4729670,35051,8,5.084,221.7,25.9,37.45,308.5,273.2,4.793,5.751,"NAN",26.9,"NAN",227.8524,54.4125
"2026-05-26 00:12:15",4729671,35051,8,5.251,215.7,25.85,37.65,306.9,268.8,4.841,5.751,"NAN",26.9,"NAN",221.0508,56.11289
"2026-05-26 00:12:20",4729672,35051,8,5.251,206.5,25.8,37.85,308.3,258.2,4.876,5.751,"NAN",26.9,"NAN",224.4516,61.21407
"2026-05-26 00:12:25",4729673,35051,8,5.084,225.7,25.8,37.8,308.8,276.9,4.904,5.751,"NAN",26.9,"NAN",227.8524,61.21407
"2026-05-26 00:12:30",4729674,35051,8,4.751,217.4,25.85,37.4,308.8,268.6,4.911,5.751,"NAN",26.9,"NAN",224.4516,44.21016
"2026-05-26 00:12:35",4729675,35051,8,4.751,216.1,25.85,36.3,309,267.1,4.938,5.751,"NAN",26.91,"NAN",226.152,47.61094
"2026-05-26 00:12:40",4729676,35051,8,5.084,215.1,25.9,35.9,310.2,264.9,4.98,5.751,"NAN",26.93,"NAN",231.2531,64.61485
"2026-05-26 00:12:45",4729677,35051,8,5.084,216.3,26,35.65,310.6,265.7,5.015,5.751,"NAN",26.93,"NAN",214.2492,45.91055
"2026-05-26 00:12:50",4729678,35051,8,4.418,222.1,26,35.3,309,273.1,5.022,5.751,"NAN",26.93,"NAN",221.0508,61.21407
"2026-05-26 00:12:55",4729679,35051,8,4.084,229.1,26.1,35.5,307.6,281.5,5.015,5.751,"NAN",26.96,"NAN",221.0508,86.71992
"2026-05-26 00:13:00",4729680,35051,8,3.751,217.3,26.1,36.05,307.1,270.2,4.994,5.751,"NAN",26.96,"NAN",210.8484,57.81328
"2026-05-26 00:13:05",4729681,35051,8,4.084,216.4,26.05,36.65,308.1,268.3,4.973,5.751,"NAN",26.96,"NAN",221.0508,79.91837
"2026-05-26 00:13:10",4729682,35051,8,4.418,213.5,26.05,37.3,308.8,264.7,4.973,5.751,"NAN",26.96,"NAN",214.2492,40.80938
"2026-05-26 00:13:15",4729683,35051,8,4.751,218.8,26,37.6,306.5,272.3,4.952,5.751,"NAN",26.96,"NAN",212.5488,54.4125
"2026-05-26 00:13:20",4729684,35051,8,4.251,224.8,26,37.6,309.5,275.3,4.89,5.751,"NAN",26.96,"NAN",214.2492,30.60703
"2026-05-26 00:13:25",4729685,35051,8,4.584,226.7,25.95,37.6,307.9,278.8,4.855,5.751,"NAN",26.96,"NAN",221.0508,34.00781
"2026-05-26 00:13:30",4729686,35051,8,5.251,224.1,25.9,37.6,307.4,276.7,4.834,5.751,"NAN",26.96,"NAN",221.0508,45.91055
"2026-05-26 00:13:35",4729687,35051,8,5.251,221.8,25.9,37.45,307.9,273.9,4.848,5.751,"NAN",26.96,"NAN",210.8484,34.00781
"2026-05-26 00:13:40",4729688,35051,8,4.918,232,25.85,37.5,309.9,282.1,4.813,5.584,"NAN",26.96,"NAN",214.2492,64.61485
"2026-05-26 00:13:45",4729689,35051,8,5.584,216.1,25.9,37.5,305.8,270.3,4.834,5.584,"NAN",26.96,"NAN",217.65,44.21016
"2026-05-26 00:13:50",4729690,35051,8,5.584,219.4,25.85,37.55,308.5,270.9,4.834,5.584,"NAN",26.96,"NAN",221.0508,56.11289
"2026-05-26 00:13:55",4729691,35051,8,5.251,213.4,25.9,37.25,305.8,267.6,4.841,5.584,"NAN",26.96,"NAN",214.2492,51.01172
"2026-05-26 00:14:00",4729692,35051,8,5.251,215.6,25.9,37.15,308.6,267,4.862,5.584,"NAN",26.96,"NAN",210.8484,42.50977
"2026-05-26 00:14:05",4729693,35051,8,5.251,219.4,25.9,37.15,309.5,269.9,4.876,5.584,"NAN",26.98,"NAN",215.9496,40.80938
"2026-05-26 00:14:10",4729694,35051,8,4.918,219.5,25.9,37.2,308.8,270.7,4.869,5.584,"NAN",26.96,"NAN",210.8484,69.71602
"2026-05-26 00:14:15",4729695,35051,8,4.918,221,25.9,37.45,308.1,272.9,4.855,5.584,"NAN",26.98,"NAN",214.2492,78.21797
"2026-05-26 00:14:20",4729696,35051,8,4.751,216,25.9,37.45,307.2,268.8,4.834,5.584,"NAN",26.98,"NAN",200.6461,61.21407
"2026-05-26 00:14:25",4729697,35051,8,5.084,213.8,25.9,37.35,309,264.8,4.834,5.584,"NAN",26.98,"NAN",207.4477,49.31133
"2026-05-26 00:14:30",4729698,35051,8,5.084,211.6,25.9,37.35,308.6,263,4.848,5.584,"NAN",26.98,"NAN",207.4477,44.21016
"2026-05-26 00:14:35",4729699,35051,8,5.751,217.7,25.9,37.15,307.6,270.1,4.89,5.751,"NAN",26.98,"NAN",207.4477,39.10899
"2026-05-26 00:14:40",4729700,35051,8,5.918,207,25.9,36.6,305.7,261.3,4.925,5.918,"NAN",26.99,"NAN",207.4477,45.91055
"2026-05-26 00:14:45",4729701,35051,8,6.418,215.8,25.9,36.45,310.2,265.6,4.98,6.418,"NAN",26.99,"NAN",217.65,30.60703
"2026-05-26 00:14:50",4729702,35051,8,4.751,226.4,25.95,36.15,310,276.4,4.994,6.418,"NAN",26.99,"NAN",214.2492,35.70821
"2026-05-26 00:14:55",4729703,35051,8,4.584,225.3,26,36.35,309,276.3,5.015,6.418,"NAN",26.99,"NAN",210.8484,47.61094
"2026-05-26 00:15:00",4729704,35051,8,4.918,221.9,26,37,308.3,273.6,5.064,6.418,"NAN",27.01,"NAN",214.2492,40.80938
"2026-05-26 00:15:05",4729705,35051,8,5.084,216.2,25.95,37.15,307.9,268.3,5.105,6.418,"NAN",27.01,"NAN",207.4477,68.01562
"2026-05-26 00:15:10",4729706,35051,8,4.584,214.7,26,36.95,309.5,265.2,5.112,6.418,"NAN",27.01,"NAN",204.0469,47.61094
"2026-05-26 00:15:15",4729707,35051,8,4.251,217.6,25.95,37.05,311.1,266.5,5.091,6.418,"NAN",27.02,"NAN",207.4477,71.41641
"2026-05-26 00:15:20",4729708,35051,8,4.584,209.3,25.95,37.75,306.4,262.9,5.105,6.418,"NAN",27.02,"NAN",200.6461,57.81328
"2026-05-26 00:15:25",4729709,35051,8,5.251,218.1,25.9,38.15,306,272.1,5.133,6.418,"NAN",27.01,"NAN",204.0469,47.61094
"2026-05-26 00:15:30",4729710,35051,8,5.918,216.1,25.85,38.25,310.4,265.7,5.161,6.418,"NAN",26.99,"NAN",207.4477,47.61094
"2026-05-26 00:15:35",4729711,35051,8,5.251,212.4,25.8,37.9,308.5,263.9,5.161,6.418,"NAN",27.01,"NAN",207.4477,23.80547
"2026-05-26 00:15:40",4729712,35051,8,5.418,217.4,25.8,37.65,307.4,270,5.182,6.418,"NAN",27.01,"NAN",204.0469,51.01172
"2026-05-26 00:15:45",4729713,35051,8,5.584,211.1,25.85,37.45,305.1,266,5.182,6.418,"NAN",26.99,"NAN",190.4438,45.91055
"2026-05-26 00:15:50",4729714,35051,8,5.418,213.4,25.8,37.4,309,264.4,5.175,6.418,"NAN",27.01,"NAN",200.6461,35.70821
"2026-05-26 00:15:55",4729715,35051,8,4.584,214,25.8,37.25,308.8,265.2,5.147,6.418,"NAN",27.02,"NAN",187.043,39.10899
"2026-05-26 00:16:00",4729716,35051,8,4.251,216.9,25.85,37.3,309,267.9,5.105,6.418,"NAN",27.02,"NAN",176.8406,39.10899
"2026-05-26 00:16:05",4729717,35051,8,4.251,209.9,25.85,37.2,307.9,262,5.064,6.418,"NAN",27.01,"NAN",159.8367,42.50977
"2026-05-26 00:16:10",4729718,35051,8,4.584,219.1,25.85,37.45,308.3,270.8,5.05,6.418,"NAN",26.99,"NAN",153.0352,34.00781
"2026-05-26 00:16:15",4729719,35051,8,4.084,221.4,25.8,37.8,307.8,273.6,5.015,6.418,"NAN",26.99,"NAN",146.2336,37.4086
"2026-05-26 00:16:20",4729720,35051,8,4.084,220.6,25.8,38.15,310.4,270.2,4.987,6.418,"NAN",26.99,"NAN",153.0352,39.10899
"2026-05-26 00:16:25",4729721,35051,8,4.084,218.6,25.75,38.75,307.9,270.7,4.945,6.418,"NAN",26.99,"NAN",163.2375,47.61094
"2026-05-26 00:16:30",4729722,35051,8,4.084,219,25.7,39.3,309.2,269.8,4.904,6.418,"NAN",26.98,"NAN",171.7395,56.11289
"2026-05-26 00:16:35",4729723,35051,8,4.084,218.9,25.65,39.8,311.6,267.3,4.834,6.418,"NAN",26.96,"NAN",180.2414,35.70821
"2026-05-26 00:16:40",4729724,35051,8,4.418,215.6,25.6,40.25,310.6,265,4.772,6.418,"NAN",26.96,"NAN",180.2414,34.00781
"2026-05-26 00:16:45",4729725,35051,8,4.251,214.5,25.5,40.75,311.4,263.1,4.681,5.918,"NAN",26.96,"NAN",187.043,34.00781
"2026-05-26 00:16:50",4729726,35051,8,3.917,214.6,25.45,40.6,308.1,266.5,4.647,5.918,"NAN",26.96,"NAN",187.043,42.50977
"2026-05-26 00:16:55",4729727,35051,8,3.751,223.6,25.4,40.35,311.3,272.3,4.612,5.918,"NAN",26.96,"NAN",190.4438,40.80938
"2026-05-26 00:17:00",4729728,35051,8,3.917,222.6,25.35,40.3,309.3,273.3,4.57,5.918,"NAN",26.93,"NAN",190.4438,47.61094
"2026-05-26 00:17:05",4729729,35051,8,3.751,224.6,25.35,40.15,311.1,273.5,4.515,5.918,"NAN",26.93,"NAN",190.4438,39.10899
"2026-05-26 00:17:10",4729730,35051,8,3.584,222.6,25.35,39.95,308.3,274.3,4.473,5.918,"NAN",26.93,"NAN",187.043,57.81328
"2026-05-26 00:17:15",4729731,35051,8,3.751,225.5,25.35,40.1,310.6,274.9,4.452,5.918,"NAN",26.93,"NAN",190.4438,40.80938
"2026-05-26 00:17:20",4729732,35051,8,3.751,227.4,25.35,40.25,309.9,277.5,4.418,5.918,"NAN",26.93,"NAN",190.4438,44.21016
"2026-05-26 00:17:25",4729733,35051,8,4.084,221.9,25.35,40.4,308.1,273.8,4.369,5.918,"NAN",26.93,"NAN",180.2414,37.4086
"2026-05-26 00:17:30",4729734,35051,8,3.584,231,25.3,40.7,313,278,4.272,5.584,"NAN",26.93,"NAN",195.5449,49.31133
"2026-05-26 00:17:35",4729735,35051,8,3.584,221.1,25.25,41.15,307.2,273.9,4.202,5.584,"NAN",26.93,"NAN",180.2414,39.10899
"2026-05-26 00:17:40",4729736,35051,8,4.084,220,25.25,41.5,309,271,4.147,5.584,"NAN",26.93,"NAN",188.7434,37.4086
"2026-05-26 00:17:45",4729737,35051,8,4.918,216,25.25,41.75,309.2,266.8,4.119,5.418,"NAN",26.9,"NAN",197.2453,37.4086
"2026-05-26 00:17:50",4729738,35051,8,4.418,222.1,25.2,41.6,309,273.1,4.077,4.918,"NAN",26.9,"NAN",197.2453,42.50977
"2026-05-26 00:17:55",4729739,35051,8,4.918,221.5,25.15,41.4,311.3,270.2,4.091,4.918,"NAN",26.9,"NAN",197.2453,35.70821
"2026-05-26 00:18:00",4729740,35051,8,4.751,218.4,25.15,41,311.3,267.1,4.112,4.918,"NAN",26.9,"NAN",197.2453,57.81328
"2026-05-26 00:18:05",4729741,35051,8,4.751,213.3,25.2,40.55,309.7,263.6,4.133,4.918,"NAN",26.9,"NAN",197.2453,30.60703
"2026-05-26 00:18:10",4729742,35051,8,4.584,212.9,25.25,40,309.3,263.6,4.133,4.918,"NAN",26.9,"NAN",192.1441,35.70821
"2026-05-26 00:18:15",4729743,35051,8,4.418,221.4,25.25,39.85,310,271.4,4.147,4.918,"NAN",26.9,"NAN",197.2453,37.4086
"2026-05-26 00:18:20",4729744,35051,8,4.584,218,25.25,39.8,309.2,268.8,4.168,4.918,"NAN",26.9,"NAN",193.8445,59.51368
"2026-05-26 00:18:25",4729745,35051,8,4.251,226.2,25.25,39.85,309.3,276.9,4.174,4.918,"NAN",26.9,"NAN",207.4477,37.4086
"2026-05-26 00:18:30",4729746,35051,8,4.251,219.9,25.3,39.8,308.5,271.4,4.181,4.918,"NAN",26.9,"NAN",190.4438,45.91055
"2026-05-26 00:18:35",4729747,35051,8,4.418,215.2,25.3,39.85,307.1,268.1,4.195,4.918,"NAN",26.9,"NAN",187.043,40.80938
"2026-05-26 00:18:40",4729748,35051,8,4.251,219.9,25.3,40,309.7,270.2,4.188,4.918,"NAN",26.9,"NAN",193.8445,56.11289
"2026-05-26 00:18:45",4729749,35051,8,4.418,219.3,25.3,40,311.3,268,4.195,4.918,"NAN",26.88,"NAN",183.6422,42.50977
"2026-05-26 00:18:50",4729750,35051,8,4.584,226.6,25.3,39.85,306.9,279.7,4.223,4.918,"NAN",26.86,"NAN",181.9418,34.00781
"2026-05-26 00:18:55",4729751,35051,8,4.584,229.2,25.3,39.8,308.1,281.1,4.258,4.918,"NAN",26.88,"NAN",190.4438,49.31133
"2026-05-26 00:19:00",4729752,35051,8,4.084,221,25.35,39.55,307.4,273.6,4.265,4.918,"NAN",26.86,"NAN",187.043,30.60703
"2026-05-26 00:19:05",4729753,35051,8,3.751,219,25.35,39.8,311.4,267.6,4.265,4.918,"NAN",26.86,"NAN",193.8445,54.4125
"2026-05-26 00:19:10",4729754,35051,8,3.584,209.5,25.35,40.35,307.9,261.6,4.265,4.918,"NAN",26.86,"NAN",180.2414,49.31133
"2026-05-26 00:19:15",4729755,35051,8,3.917,221.3,25.3,40.4,311.6,269.7,4.272,4.918,"NAN",26.86,"NAN",197.2453,45.91055
"2026-05-26 00:19:20",4729756,35051,8,3.751,223.9,25.25,40.35,309,274.9,4.272,4.918,"NAN",26.86,"NAN",193.8445,44.21016
"2026-05-26 00:19:25",4729757,35051,8,3.917,221.4,25.3,40.2,313,268.4,4.265,4.918,"NAN",26.86,"NAN",193.8445,34.00781
"2026-05-26 00:19:30",4729758,35051,8,4.084,227.4,25.3,40.1,309.2,278.2,4.286,4.918,"NAN",26.86,"NAN",197.2453,44.21016
"2026-05-26 00:19:35",4729759,35051,8,4.084,218.8,25.3,40.2,307.9,270.9,4.306,4.918,"NAN",26.86,"NAN",183.6422,40.80938
"2026-05-26 00:19:40",4729760,35051,8,4.418,219.3,25.3,40.35,309.7,269.6,4.32,4.918,"NAN",26.85,"NAN",187.043,32.30742
"2026-05-26 00:19:45",4729761,35051,8,4.418,219,25.3,40.55,310.6,268.4,4.299,4.918,"NAN",26.85,"NAN",193.8445,34.00781
"2026-05-26 00:19:50",4729762,35051,8,4.251,225.9,25.3,40.75,310.2,275.7,4.293,4.918,"NAN",26.86,"NAN",193.8445,37.4086
"2026-05-26 00:19:55",4729763,35051,8,3.917,224.2,25.25,40.75,309.9,274.3,4.251,4.751,"NAN",26.85,"NAN",190.4438,45.91055
"2026-05-26 00:20:00",4729764,35051,8,3.917,220.5,25.25,40.8,307.8,272.7,4.216,4.751,"NAN",26.83,"NAN",187.043,52.71211
"2026-05-26 00:20:05",4729765,35051,8,4.084,229.2,25.25,40.6,309.7,279.5,4.188,4.584,"NAN",26.83,"NAN",197.2453,44.21016
"2026-05-26 00:20:10",4729766,35051,8,4.251,224.9,25.25,40.7,309.2,275.7,4.174,4.584,"NAN",26.83,"NAN",187.043,44.21016
"2026-05-26 00:20:15",4729767,35051,8,3.917,226.3,25.2,40.8,311.6,274.7,4.154,4.584,"NAN",26.83,"NAN",190.4438,34.00781
"2026-05-26 00:20:20",4729768,35051,8,3.584,226.8,25.2,41.1,308.8,278,4.112,4.584,"NAN",26.83,"NAN",187.043,47.61094
"2026-05-26 00:20:25",4729769,35051,8,3.584,227.4,25.2,41.4,310.6,276.8,4.084,4.584,"NAN",26.83,"NAN",190.4438,39.10899
"2026-05-26 00:20:30",4729770,35051,8,3.584,213.3,25.2,41.85,309.5,263.8,4.056,4.584,"NAN",26.83,"NAN",187.043,34.00781
"2026-05-26 00:20:35",4729771,35051,8,3.251,217.4,25.1,42.55,310.9,266.5,4.008,4.584,"NAN",26.83,"NAN",190.4438,45.91055
"2026-05-26 00:20:40",4729772,35051,8,3.417,215,25.05,43.05,310.6,264.4,3.973,4.584,"NAN",26.83,"NAN",190.4438,45.91055
"2026-05-26 00:20:45",4729773,35051,8,3.417,222.1,25,43.45,310.2,271.9,3.931,4.584,"NAN",26.8,"NAN",193.8445,47.61094
"2026-05-26 00:20:50",4729774,35051,8,5.084,217.4,24.95,43.6,310.2,267.2,3.952,5.084,"NAN",26.8,"NAN",190.4438,57.81328
"2026-05-26 00:20:55",4729775,35051,8,4.918,219.1,24.9,42.95,310,269.1,3.966,5.084,"NAN",26.8,"NAN",183.6422,51.01172
"2026-05-26 00:21:00",4729776,35051,8,4.251,211.1,24.95,41.95,307.9,263.2,3.973,5.084,"NAN",26.8,"NAN",183.6422,44.21016
"2026-05-26 00:21:05",4729777,35051,8,4.751,218.5,24.95,41.35,307.6,270.9,4.015,5.084,"NAN",26.8,"NAN",190.4438,37.4086
"2026-05-26 00:21:10",4729778,35051,8,4.751,218.9,25,40.75,307.8,271.1,4.063,5.084,"NAN",26.8,"NAN",190.4438,40.80938
"2026-05-26 00:21:15",4729779,35051,8,4.584,222.7,25.05,40,309,273.7,4.091,5.084,"NAN",26.8,"NAN",193.8445,61.21407
"2026-05-26 00:21:20",4729780,35051,8,4.251,220.6,25.15,39.05,310.6,270,4.112,5.084,"NAN",26.8,"NAN",183.6422,34.00781
"2026-05-26 00:21:25",4729781,35051,8,3.751,221.8,25.2,38.45,310.2,271.6,4.105,5.084,"NAN",26.8,"NAN",188.7434,30.60703
"2026-05-26 00:21:30",4729782,35051,8,4.084,216.9,25.25,38.35,308.1,268.8,4.105,5.084,"NAN",26.8,"NAN",187.043,61.21407
"2026-05-26 00:21:35",4729783,35051,8,3.917,212.1,25.35,38.55,307.1,265,4.098,5.084,"NAN",26.8,"NAN",180.2414,34.00781
"2026-05-26 00:21:40",4729784,35051,8,3.917,220.8,25.35,39,309.9,270.9,4.077,5.084,"NAN",26.8,"NAN",190.4438,34.00781
"2026-05-26 00:21:45",4729785,35051,8,3.917,222.3,25.35,39.4,310.4,271.9,4.056,5.084,"NAN",26.8,"NAN",190.4438,39.10899
"2026-05-26 00:21:50",4729786,35051,8,4.418,222,25.35,39.85,311.8,270.2,4.063,5.084,"NAN",26.8,"NAN",183.6422,40.80938
"2026-05-26 00:21:55",4729787,35051,8,3.917,219.7,25.35,40.15,310.7,269,4.063,5.084,"NAN",26.8,"NAN",190.4438,40.80938
"2026-05-26 00:22:00",4729788,35051,8,3.751,223,25.3,40.15,311.6,271.4,4.056,5.084,"NAN",26.8,"NAN",190.4438,66.31524
"2026-05-26 00:22:05",4729789,35051,8,4.084,217.7,25.3,40,310.4,267.3,4.056,5.084,"NAN",26.8,"NAN",190.4438,39.10899
"2026-05-26 00:22:10",4729790,35051,8,5.084,211.5,25.3,39.7,309.2,262.3,4.091,5.084,"NAN",26.8,"NAN",180.2414,45.91055
"2026-05-26 00:22:15",4729791,35051,8,4.084,219.7,25.3,39.25,310.2,269.5,4.098,5.084,"NAN",26.8,"NAN",183.6422,40.80938
"2026-05-26 00:22:20",4729792,35051,8,4.418,223,25.3,39.05,312.3,270.7,4.133,5.084,"NAN",26.8,"NAN",193.8445,42.50977
"2026-05-26 00:22:25",4729793,35051,8,4.751,220.4,25.35,39.15,309.3,271.1,4.181,5.084,"NAN",26.8,"NAN",183.6422,44.21016
"2026-05-26 00:22:30",4729794,35051,8,4.918,219.3,25.35,39.4,309.2,270.1,4.237,5.084,"NAN",26.8,"NAN",183.6422,37.4086
"2026-05-26 00:22:35",4729795,35051,8,4.751,210.9,25.35,39.6,311.1,259.8,4.299,5.084,"NAN",26.8,"NAN",183.6422,42.50977
"2026-05-26 00:22:40",4729796,35051,8,4.084,218,25.35,39.6,310.4,267.6,4.327,5.084,"NAN",26.8,"NAN",183.6422,42.50977
"2026-05-26 00:22:45",4729797,35051,8,4.584,221.8,25.35,39.85,309.5,272.3,4.376,5.084,"NAN",26.8,"NAN",190.4438,47.61094
"2026-05-26 00:22:50",4729798,35051,8,4.918,221,25.3,40.1,312,269,4.369,5.084,"NAN",26.79,"NAN",187.043,30.60703
"2026-05-26 00:22:55",4729799,35051,8,4.584,219.3,25.3,40.1,310.2,269.1,4.355,5.084,"NAN",26.77,"NAN",187.043,39.10899
"2026-05-26 00:23:00",4729800,35051,8,4.584,230.6,25.3,40.15,310.9,279.7,4.369,5.084,"NAN",26.77,"NAN",180.2414,34.00781
"2026-05-26 00:23:05",4729801,35051,8,4.751,232.8,25.3,39.75,306.9,285.9,4.369,5.084,"NAN",26.77,"NAN",183.6422,30.60703
"2026-05-26 00:23:10",4729802,35051,8,5.084,226.1,25.25,39.3,307.9,278.2,4.383,5.084,"NAN",26.77,"NAN",176.8406,40.80938
"2026-05-26 00:23:15",4729803,35051,8,4.751,218.5,25.3,38.75,309,269.5,4.39,5.084,"NAN",26.79,"NAN",180.2414,47.61094
"2026-05-26 00:23:20",4729804,35051,8,5.084,224.7,25.35,38.35,310.2,274.5,4.424,5.084,"NAN",26.79,"NAN",180.2414,40.80938
"2026-05-26 00:23:25",4729805,35051,8,4.584,224.4,25.4,37.85,310.4,274,4.459,5.084,"NAN",26.8,"NAN",190.4438,51.01172
"2026-05-26 00:23:30",4729806,35051,8,3.751,232.7,25.45,37.5,309.9,282.8,4.445,5.084,"NAN",26.8,"NAN",183.6422,35.70821
"2026-05-26 00:23:35",4729807,35051,8,5.251,216.7,25.5,37.3,308.1,268.6,4.501,5.251,"NAN",26.8,"NAN",178.541,37.4086
"2026-05-26 00:23:40",4729808,35051,8,5.251,216.4,25.6,37.1,312.5,263.9,4.556,5.251,"NAN",26.8,"NAN",187.043,52.71211
"2026-05-26 00:23:45",4729809,35051,8,5.251,208.4,25.6,36.95,306.7,261.7,4.612,5.251,"NAN",26.8,"NAN",173.4398,34.00781
"2026-05-26 00:23:50",4729810,35051,8,5.084,214.8,25.7,36.9,309.3,265.5,4.64,5.251,"NAN",26.82,"NAN",183.6422,62.91446
"2026-05-26 00:23:55",4729811,35051,8,4.751,216.6,25.7,37,310,266.6,4.675,5.251,"NAN",26.83,"NAN",176.8406,40.80938
"2026-05-26 00:24:00",4729812,35051,8,4.584,218.2,25.75,37.05,310.9,267.3,4.709,5.251,"NAN",26.83,"NAN",183.6422,40.80938
"2026-05-26 00:24:05",4729813,35051,8,4.584,222.3,25.75,37.45,308.5,273.8,4.73,5.251,"NAN",26.83,"NAN",180.2414,40.80938
"2026-05-26 00:24:10",4729814,35051,8,4.418,220.2,25.75,37.8,307.9,272.3,4.702,5.251,"NAN",26.83,"NAN",176.8406,35.70821
"2026-05-26 00:24:15",4729815,35051,8,4.918,224.1,25.7,38.2,306.5,277.6,4.737,5.251,"NAN",26.83,"NAN",173.4398,39.10899
"2026-05-26 00:24:20",4729816,35051,8,4.251,228.1,25.7,38.5,307.4,280.7,4.73,5.251,"NAN",26.83,"NAN",176.8406,45.91055
"2026-05-26 00:24:25",4729817,35051,8,4.751,223.3,25.65,38.85,308.3,275,4.73,5.251,"NAN",26.83,"NAN",170.0391,30.60703
"2026-05-26 00:24:30",4729818,35051,8,4.418,220.8,25.6,39.25,309.7,271.1,4.709,5.251,"NAN",26.83,"NAN",176.8406,49.31133
"2026-05-26 00:24:35",4729819,35051,8,4.251,230,25.55,39.6,309,281,4.688,5.251,"NAN",26.83,"NAN",183.6422,37.4086
"2026-05-26 00:24:40",4729820,35051,8,4.751,213.8,25.5,39.9,306.5,267.3,4.716,5.251,"NAN",26.83,"NAN",170.0391,34.00781
"2026-05-26 00:24:45",4729821,35051,8,4.418,230.6,25.5,40.15,312,278.6,4.709,5.251,"NAN",26.83,"NAN",183.6422,39.10899
"2026-05-26 00:24:50",4729822,35051,8,4.418,233.7,25.4,40.15,307.1,286.6,4.688,5.251,"NAN",26.83,"NAN",180.2414,23.80547
"2026-05-26 00:24:55",4729823,35051,8,4.084,214.3,25.4,40.3,307.4,266.9,4.668,5.251,"NAN",26.82,"NAN",173.4398,30.60703
"2026-05-26 00:25:00",4729824,35051,8,4.084,206,25.35,40.45,310,256,4.647,5.251,"NAN",26.8,"NAN",173.4398,37.4086
"2026-05-26 00:25:05",4729825,35051,8,3.917,226.7,25.35,40.4,313.4,273.3,4.612,5.251,"NAN",26.8,"NAN",183.6422,34.00781
"2026-05-26 00:25:10",4729826,35051,8,4.918,219.5,25.3,40.4,305.7,273.8,4.605,5.251,"NAN",26.8,"NAN",170.0391,44.21016
"2026-05-26 00:25:15",4729827,35051,8,5.418,215.2,25.3,40.35,309.5,265.7,4.633,5.418,"NAN",26.8,"NAN",180.2414,44.21016
"2026-05-26 00:25:20",4729828,35051,8,5.751,227.4,25.3,39.95,311.4,276,4.661,5.751,"NAN",26.8,"NAN",176.8406,40.80938
"2026-05-26 00:25:25",4729829,35051,8,4.918,215.5,25.35,39.4,306,269.5,4.675,5.751,"NAN",26.8,"NAN",166.6383,37.4086
"2026-05-26 00:25:30",4729830,35051,8,5.584,218.9,25.35,38.95,307.9,271,4.751,5.751,"NAN",26.8,"NAN",176.8406,52.71211
"2026-05-26 00:25:35",4729831,35051,8,5.751,211.1,25.35,39.1,307.6,263.5,4.772,5.751,"NAN",26.8,"NAN",173.4398,37.4086
"2026-05-26 00:25:40",4729832,35051,8,6.085,207.3,25.35,39,310.2,257.1,4.807,6.085,"NAN",26.8,"NAN",176.8406,42.50977
"2026-05-26 00:25:45",4729833,35051,8,5.584,212.3,25.4,38.05,309.2,263.1,4.82,6.085,"NAN",26.8,"NAN",176.8406,44.21016
"2026-05-26 00:25:50",4729834,35051,8,5.251,216.9,25.55,36.8,310.2,266.7,4.827,6.085,"NAN",26.8,"NAN",173.4398,37.4086
"2026-05-26 00:25:55",4729835,35051,8,5.418,217.2,25.65,36.4,310.9,266.3,4.855,6.085,"NAN",26.83,"NAN",175.1402,40.80938
"2026-05-26 00:26:00",4729836,35051,8,5.084,220.5,25.7,36.5,312.5,268,4.876,6.085,"NAN",26.83,"NAN",180.2414,30.60703
"2026-05-26 00:26:05",4729837,35051,8,4.751,210.9,25.75,36.65,308.1,262.8,4.883,6.085,"NAN",26.83,"NAN",170.0391,39.10899
"2026-05-26 00:26:10",4729838,35051,8,5.251,222.6,25.8,37,313.9,268.7,4.918,6.085,"NAN",26.83,"NAN",183.6422,37.4086
"2026-05-26 00:26:15",4729839,35051,8,4.918,214.9,25.8,37.3,310.6,264.3,4.918,6.085,"NAN",26.83,"NAN",170.0391,61.21407
"2026-05-26 00:26:20",4729840,35051,8,4.918,218.4,25.8,37.45,310.2,268.2,4.945,6.085,"NAN",26.83,"NAN",173.4398,32.30742
"2026-05-26 00:26:25",4729841,35051,8,5.251,223.9,25.8,37.5,310.4,273.5,4.966,6.085,"NAN",26.83,"NAN",173.4398,52.71211
"2026-05-26 00:26:30",4729842,35051,8,5.751,222.1,25.8,37.85,309.2,272.9,5.022,6.085,"NAN",26.83,"NAN",170.0391,39.10899
"2026-05-26 00:26:35",4729843,35051,8,6.251,196.1,25.75,38.1,307.8,248.3,5.105,6.251,"NAN",26.83,"NAN",170.0391,23.80547
"2026-05-26 00:26:40",4729844,35051,8,4.751,217.6,25.7,37.8,309.2,268.4,5.105,6.251,"NAN",26.83,"NAN",170.0391,27.20625
"2026-05-26 00:26:45",4729845,35051,8,5.251,217.1,25.7,37.85,304.8,272.3,5.14,6.251,"NAN",26.83,"NAN",159.8367,23.80547
"2026-05-26 00:26:50",4729846,35051,8,4.418,224.6,25.75,37.9,310,274.6,5.14,6.251,"NAN",26.83,"NAN",173.4398,40.80938
"2026-05-26 00:26:55",4729847,35051,8,4.251,222.6,25.75,37.6,305,277.6,5.147,6.251,"NAN",26.83,"NAN",164.9379,27.20625
"2026-05-26 00:27:00",4729848,35051,8,4.584,226.3,25.75,37.55,309.9,276.4,5.168,6.251,"NAN",26.83,"NAN",170.0391,54.4125
"2026-05-26 00:27:05",4729849,35051,8,4.584,223.8,25.7,37.7,307.6,276.2,5.195,6.251,"NAN",26.83,"NAN",166.6383,27.20625
"2026-05-26 00:27:10",4729850,35051,8,4.084,226.6,25.75,38.05,308.1,278.5,5.161,6.251,"NAN",26.85,"NAN",166.6383,47.61094
"2026-05-26 00:27:15",4729851,35051,8,4.251,230.3,25.7,38.8,310.6,279.7,5.112,6.251,"NAN",26.85,"NAN",170.0391,34.00781
"2026-05-26 00:27:20",4729852,35051,8,3.917,229.2,25.65,39.1,304.6,284.6,5.036,6.251,"NAN",26.83,"NAN",159.8367,28.90664
"2026-05-26 00:27:25",4729853,35051,8,5.084,223.2,25.6,39.4,308.5,274.7,5.043,6.251,"NAN",26.83,"NAN",163.2375,37.4086
"2026-05-26 00:27:30",4729854,35051,8,4.584,217.4,25.6,39.5,307.4,270,5.001,6.251,"NAN",26.83,"NAN",159.8367,44.21016
"2026-05-26 00:27:35",4729855,35051,8,4.418,217,25.55,39.45,306.2,270.8,4.945,6.251,"NAN",26.83,"NAN",158.1363,35.70821
"2026-05-26 00:27:40",4729856,35051,8,3.751,228.2,25.55,39.25,309.9,278.3,4.848,6.251,"NAN",26.83,"NAN",173.4398,42.50977
"2026-05-26 00:27:45",4729857,35051,8,3.417,218.8,25.5,39.25,306.9,271.9,4.758,6.251,"NAN",26.83,"NAN",166.6383,52.71211
"2026-05-26 00:27:50",4729858,35051,8,3.917,218.8,25.5,39.6,310.2,268.6,4.702,6.251,"NAN",26.83,"NAN",159.8367,27.20625
"2026-05-26 00:27:55",4729859,35051,8,4.251,222.2,25.45,39.95,312.7,269.5,4.654,6.251,"NAN",26.83,"NAN",170.0391,44.21016
"2026-05-26 00:28:00",4729860,35051,8,4.584,215.9,25.4,40.2,306.9,269,4.633,6.251,"NAN",26.83,"NAN",156.4359,30.60703
"2026-05-26 00:28:05",4729861,35051,8,4.584,223.5,25.4,40.25,311.3,272.2,4.626,6.251,"NAN",26.83,"NAN",166.6383,30.60703
"2026-05-26 00:28:10",4729862,35051,8,4.751,219.2,25.35,40.15,307.6,271.6,4.605,6.251,"NAN",26.83,"NAN",159.8367,40.80938
"2026-05-26 00:28:15",4729863,35051,8,5.251,224.2,25.35,39.9,312.1,272.1,4.619,6.251,"NAN",26.83,"NAN",173.4398,37.4086
"2026-05-26 00:28:20",4729864,35051,8,4.584,215.5,25.35,39.8,310.4,265.1,4.605,6.251,"NAN",26.83,"NAN",166.6383,34.00781
"2026-05-26 00:28:25",4729865,35051,8,4.751,213.7,25.35,39.8,310,263.7,4.584,6.251,"NAN",26.83,"NAN",166.6383,30.60703
"2026-05-26 00:28:30",4729866,35051,8,4.251,212.3,25.35,39.75,308.8,263.5,4.522,6.251,"NAN",26.83,"NAN",159.8367,39.10899
"2026-05-26 00:28:35",4729867,35051,8,4.418,219.8,25.4,39.8,307.1,272.7,4.445,5.251,"NAN",26.82,"NAN",159.8367,30.60703
"2026-05-26 00:28:40",4729868,35051,8,4.251,220.7,25.35,39.65,307.6,273.1,4.424,5.251,"NAN",26.8,"NAN",163.2375,40.80938
"2026-05-26 00:28:45",4729869,35051,8,4.251,216.7,25.35,39.85,313,263.7,4.383,5.251,"NAN",26.8,"NAN",163.2375,34.00781
"2026-05-26 00:28:50",4729870,35051,8,4.751,213.5,25.3,40.05,309.2,264.3,4.397,5.251,"NAN",26.8,"NAN",163.2375,30.60703
"2026-05-26 00:28:55",4729871,35051,8,4.418,215.8,25.35,40.2,307.4,268.4,4.404,5.251,"NAN",26.8,"NAN",163.2375,25.50586
"2026-05-26 00:29:00",4729872,35051,8,5.084,214,25.3,40.1,307.1,266.9,4.424,5.251,"NAN",26.8,"NAN",159.8367,27.20625
"2026-05-26 00:29:05",4729873,35051,8,4.918,218.5,25.3,39.85,310.9,267.6,4.438,5.251,"NAN",26.8,"NAN",166.6383,49.31133
"2026-05-26 00:29:10",4729874,35051,8,4.918,227.4,25.3,39.2,308.6,278.8,4.473,5.251,"NAN",26.8,"NAN",156.4359,30.60703
"2026-05-26 00:29:15",4729875,35051,8,4.418,225.3,25.35,38.8,311.8,273.5,4.48,5.251,"NAN",26.8,"NAN",159.8367,40.80938
"2026-05-26 00:29:20",4729876,35051,8,4.751,224.9,25.4,39,309.9,275,4.515,5.251,"NAN",26.8,"NAN",159.8367,30.60703
"2026-05-26 00:29:25",4729877,35051,8,5.084,220.6,25.4,39,306.4,274.2,4.515,5.251,"NAN",26.8,"NAN",153.0352,30.60703
"2026-05-26 00:29:30",4729878,35051,8,6.085,215.4,25.45,38.65,307.8,267.6,4.577,6.085,"NAN",26.8,"NAN",153.0352,37.4086
"2026-05-26 00:29:35",4729879,35051,8,4.918,224.2,25.5,38.1,307.8,276.4,4.598,6.085,"NAN",26.8,"NAN",154.7355,35.70821
"2026-05-26 00:29:40",4729880,35051,8,6.085,215,25.55,37.65,307.4,267.6,4.695,6.085,"NAN",26.8,"NAN",149.6344,35.70821
"2026-05-26 00:29:45",4729881,35051,8,6.085,220.8,25.6,37.25,307.9,272.9,4.807,6.085,"NAN",26.8,"NAN",156.4359,30.60703
"2026-05-26 00:29:50",4729882,35051,8,6.585,209.9,25.65,36.7,306.2,263.7,4.918,6.585,"NAN",26.83,"NAN",149.6344,34.00781
"2026-05-26 00:29:55",4729883,35051,8,6.085,211.1,25.7,36.5,307.4,263.7,4.994,6.585,"NAN",26.83,"NAN",153.0352,34.00781
"2026-05-26 00:30:00",4729884,35051,8,5.084,213,25.8,36.4,307.1,265.9,5.015,6.585,"NAN",26.83,"NAN",159.8367,40.80938
"2026-05-26 00:30:05",4729885,35051,8,6.251,210,25.8,36.25,306.7,263.3,5.084,6.585,"NAN",26.83,"NAN",149.6344,34.00781
"2026-05-26 00:30:10",4729886,35051,8,5.584,200.9,25.85,36.1,305.7,255.2,5.119,6.585,"NAN",26.83,"NAN",146.2336,35.70821
"2026-05-26 00:30:15",4729887,35051,8,5.418,206.1,25.9,35.7,307.6,258.5,5.126,6.585,"NAN",26.83,"NAN",153.0352,56.11289
"2026-05-26 00:30:20",4729888,35051,8,5.418,213.8,26,35.45,309.9,263.9,5.161,6.585,"NAN",26.85,"NAN",156.4359,32.30742
"2026-05-26 00:30:25",4729889,35051,8,4.584,222.1,26,36,309.5,272.6,5.154,6.585,"NAN",26.85,"NAN",156.4359,34.00781
"2026-05-26 00:30:30",4729890,35051,8,5.084,222.8,26,36.55,309.9,272.9,5.189,6.585,"NAN",26.85,"NAN",156.4359,32.30742
"2026-05-26 00:30:35",4729891,35051,8,4.918,217.8,26,37.1,309,268.8,5.209,6.585,"NAN",26.85,"NAN",149.6344,30.60703
"2026-05-26 00:30:40",4729892,35051,8,4.918,227.3,26,37.65,308.5,278.8,5.237,6.585,"NAN",26.85,"NAN",153.0352,34.00781
"2026-05-26 00:30:45",4729893,35051,8,5.084,228,25.85,38.25,309.2,278.8,5.272,6.585,"NAN",26.85,"NAN",149.6344,34.00781
"2026-05-26 00:30:50",4729894,35051,8,4.584,218.9,25.8,38,308.5,270.4,5.265,6.585,"NAN",26.83,"NAN",146.2336,32.30742
"2026-05-26 00:30:55",4729895,35051,8,4.751,217.9,25.8,37.45,309.3,268.6,5.279,6.585,"NAN",26.85,"NAN",153.0352,37.4086
"2026-05-26 00:31:00",4729896,35051,8,4.584,220.6,25.8,37.15,307.6,273,5.258,6.585,"NAN",26.85,"NAN",149.6344,27.20625
"2026-05-26 00:31:05",4729897,35051,8,3.917,211.9,25.8,37.05,308.8,263.1,5.216,6.585,"NAN",26.85,"NAN",147.934,23.80547
"2026-05-26 00:31:10",4729898,35051,8,4.418,216.1,25.8,36.85,310.9,265.2,5.195,6.585,"NAN",26.85,"NAN",154.7355,35.70821
"2026-05-26 00:31:15",4729899,35051,8,4.251,215.1,25.8,37.2,308.1,267,5.189,6.585,"NAN",26.85,"NAN",149.6344,27.20625
"2026-05-26 00:31:20",4729900,35051,8,4.418,215.9,25.8,37.6,310,265.9,5.175,6.585,"NAN",26.85,"NAN",147.934,34.00781
"2026-05-26 00:31:25",4729901,35051,8,4.251,213.5,25.8,38.25,308.6,264.9,5.14,6.585,"NAN",26.85,"NAN",146.2336,30.60703
"2026-05-26 00:31:30",4729902,35051,8,4.084,214.9,25.75,38.9,309.7,265.2,5.057,6.585,"NAN",26.83,"NAN",149.6344,34.00781
"2026-05-26 00:31:35",4729903,35051,8,3.917,214,25.7,39.35,309.7,264.3,5.015,6.585,"NAN",26.83,"NAN",146.2336,30.60703
"2026-05-26 00:31:40",4729904,35051,8,3.751,216.8,25.65,39.85,311.3,265.5,4.918,6.585,"NAN",26.83,"NAN",149.6344,27.20625
"2026-05-26 00:31:45",4729905,35051,8,4.251,212.6,25.55,40.4,308.6,264,4.841,6.585,"NAN",26.83,"NAN",142.8328,30.60703
"2026-05-26 00:31:50",4729906,35051,8,4.418,220.9,25.5,40.9,315.2,265.7,4.751,6.251,"NAN",26.82,"NAN",146.2336,49.31133
"2026-05-26 00:31:55",4729907,35051,8,4.251,215.3,25.4,40.95,311.3,264,4.675,6.251,"NAN",26.8,"NAN",146.2336,27.20625
"2026-05-26 00:32:00",4729908,35051,8,4.584,212.9,25.35,41.05,310.6,262.3,4.654,6.251,"NAN",26.8,"NAN",149.6344,27.20625
"2026-05-26 00:32:05",4729909,35051,8,4.918,214.3,25.35,41.15,310.2,264.1,4.598,5.584,"NAN",26.8,"NAN",146.2336,30.60703
"2026-05-26 00:32:10",4729910,35051,8,4.251,214.4,25.25,41.15,311.1,263.3,4.543,5.418,"NAN",26.77,"NAN",149.6344,40.80938
"2026-05-26 00:32:15",4729911,35051,8,3.917,220.6,25.25,40.8,313,267.6,4.48,5.418,"NAN",26.77,"NAN",146.2336,30.60703
"2026-05-26 00:32:20",4729912,35051,8,3.751,222.2,25.2,40.9,313.4,268.8,4.411,5.084,"NAN",26.77,"NAN",149.6344,54.4125
"2026-05-26 00:32:25",4729913,35051,8,4.084,220,25.2,40.85,309,271,4.39,5.084,"NAN",26.77,"NAN",142.8328,34.00781
"2026-05-26 00:32:30",4729914,35051,8,4.251,226.4,25.2,40.9,311.1,275.3,4.355,5.084,"NAN",26.77,"NAN",146.2336,30.60703
"2026-05-26 00:32:35",4729915,35051,8,4.418,227.3,25.15,41.1,311.3,276,4.334,5.084,"NAN",26.77,"NAN",146.2336,30.60703
"2026-05-26 00:32:40",4729916,35051,8,4.084,227.9,25.15,41.3,310.2,277.7,4.299,5.084,"NAN",26.75,"NAN",142.8328,30.60703
"2026-05-26 00:32:45",4729917,35051,8,4.251,220.5,25.1,41.45,310.6,269.9,4.265,4.918,"NAN",26.74,"NAN",142.8328,30.60703
"2026-05-26 00:32:50",4729918,35051,8,4.251,214.1,25.1,41.55,312.5,261.6,4.251,4.918,"NAN",26.74,"NAN",139.432,27.20625
"2026-05-26 00:32:55",4729919,35051,8,4.418,228.4,25.1,40.9,310.2,278.2,4.237,4.918,"NAN",26.74,"NAN",136.0312,32.30742
"2026-05-26 00:33:00",4729920,35051,8,3.917,219.5,25.15,39.85,310.9,268.6,4.209,4.918,"NAN",26.74,"NAN",136.0312,30.60703
"2026-05-26 00:33:05",4729921,35051,8,4.084,224.9,25.15,39.2,310.7,274.2,4.216,4.918,"NAN",26.74,"NAN",136.0312,30.60703
"2026-05-26 00:33:10",4729922,35051,8,4.084,225.3,25.25,39.2,311.1,274.2,4.202,4.918,"NAN",26.74,"NAN",136.0312,27.20625
"2026-05-26 00:33:15",4729923,35051,8,3.751,219.3,25.25,39.25,310.2,269.1,4.181,4.918,"NAN",26.74,"NAN",134.3309,28.90664
"2026-05-26 00:33:20",4729924,35051,8,3.751,224.5,25.3,39.2,312.8,271.7,4.154,4.918,"NAN",26.74,"NAN",136.0312,23.80547
"2026-05-26 00:33:25",4729925,35051,8,3.751,220.4,25.3,39.65,313,267.4,4.133,4.918,"NAN",26.74,"NAN",132.6305,27.20625
"2026-05-26 00:33:30",4729926,35051,8,3.417,222.4,25.3,40.2,310.4,272,4.105,4.918,"NAN",26.74,"NAN",136.0312,23.80547
"2026-05-26 00:33:35",4729927,35051,8,3.584,219.9,25.25,40.65,307.6,272.3,4.091,4.918,"NAN",26.72,"NAN",132.6305,20.40469
"2026-05-26 00:33:40",4729928,35051,8,3.417,224.1,25.25,40.85,310.4,273.7,4.077,4.918,"NAN",26.72,"NAN",129.2297,34.00781
"2026-05-26 00:33:45",4729929,35051,8,3.417,214.1,25.25,41.1,313.2,260.9,4.042,4.918,"NAN",26.71,"NAN",129.2297,27.20625
"2026-05-26 00:33:50",4729930,35051,8,3.417,219.1,25.2,41.5,310.6,268.5,4.001,4.918,"NAN",26.71,"NAN",129.2297,23.80547
"2026-05-26 00:33:55",4729931,35051,8,3.584,210.6,25.15,41.8,308.3,262.3,3.973,4.918,"NAN",26.71,"NAN",120.7277,22.10508
"2026-05-26 00:34:00",4729932,35051,8,3.584,213.1,25.1,41.95,308.3,264.8,3.931,4.918,"NAN",26.71,"NAN",122.4281,20.40469
"2026-05-26 00:34:05",4729933,35051,8,3.251,212.7,25.05,41.9,309.7,263,3.862,4.418,"NAN",26.69,"NAN",122.4281,25.50586
"2026-05-26 00:34:10",4729934,35051,8,3.417,231.6,25,42,315.6,276,3.827,4.418,"NAN",26.67,"NAN",132.6305,34.00781
"2026-05-26 00:34:15",4729935,35051,8,3.917,223.6,25,42.15,310.7,272.9,3.827,4.418,"NAN",26.67,"NAN",124.1285,27.20625
"2026-05-26 00:34:20",4729936,35051,8,4.251,218.8,24.95,42.3,310.4,268.4,3.848,4.418,"NAN",26.67,"NAN",122.4281,23.80547
"2026-05-26 00:34:25",4729937,35051,8,4.084,220.4,24.95,42.1,315.2,265.2,3.848,4.418,"NAN",26.64,"NAN",125.8289,44.21016
"2026-05-26 00:34:30",4729938,35051,8,4.251,217.5,24.95,41.95,311.3,266.2,3.848,4.418,"NAN",26.64,"NAN",122.4281,30.60703
"2026-05-26 00:34:35",4729939,35051,8,4.418,221.1,24.95,41.7,311.6,269.5,3.848,4.418,"NAN",26.64,"NAN",122.4281,30.60703
"2026-05-26 00:34:40",4729940,35051,8,4.084,218.7,24.95,41.4,310.7,268,3.848,4.418,"NAN",26.64,"NAN",122.4281,23.80547
"2026-05-26 00:34:45",4729941,35051,8,4.084,220.2,24.95,41.35,310.4,269.8,3.841,4.418,"NAN",26.64,"NAN",119.0274,30.60703
"2026-05-26 00:34:50",4729942,35051,8,4.584,211.3,24.95,41.2,308.8,262.5,3.855,4.584,"NAN",26.61,"NAN",117.327,23.80547
"2026-05-26 00:34:55",4729943,35051,8,4.418,218.3,24.95,40.9,312.5,265.8,3.855,4.584,"NAN",26.61,"NAN",122.4281,23.80547
"2026-05-26 00:35:00",4729944,35051,8,4.418,217.5,25,40.4,309,268.5,3.876,4.584,"NAN",26.61,"NAN",115.6266,34.00781
"2026-05-26 00:35:05",4729945,35051,8,4.751,215.3,25.05,40.45,310.7,264.6,3.904,4.751,"NAN",26.61,"NAN",115.6266,20.40469
"2026-05-26 00:35:10",4729946,35051,8,4.584,226.8,25.05,40.55,313.7,273.1,3.924,4.751,"NAN",26.6,"NAN",119.0274,25.50586
"2026-05-26 00:35:15",4729947,35051,8,3.751,212.6,25.05,40.65,305.7,266.9,3.924,4.751,"NAN",26.6,"NAN",108.825,23.80547
"2026-05-26 00:35:20",4729948,35051,8,4.251,223.8,25.05,40.6,313.2,270.6,3.945,4.751,"NAN",26.58,"NAN",115.6266,34.00781
"2026-05-26 00:35:25",4729949,35051,8,5.084,216.3,25.05,40.7,309.7,266.6,4.001,5.084,"NAN",26.58,"NAN",108.825,23.80547
"2026-05-26 00:35:30",4729950,35051,8,5.251,212.1,25.05,40.6,311.3,260.8,4.077,5.251,"NAN",26.58,"NAN",102.0234,23.80547
"2026-05-26 00:35:35",4729951,35051,8,4.418,221.5,25.1,40.4,314.4,267.1,4.112,5.251,"NAN",26.56,"NAN",108.825,23.80547
"2026-05-26 00:35:40",4729952,35051,8,4.084,220.5,25.15,40.25,311.1,269.4,4.14,5.251,"NAN",26.55,"NAN",102.0234,27.20625
"2026-05-26 00:35:45",4729953,35051,8,4.584,219.7,25.1,40.2,311.3,268.4,4.188,5.251,"NAN",26.55,"NAN",102.0234,23.80547
"2026-05-26 00:35:50",4729954,35051,8,4.584,223.1,25.1,40,310.2,272.9,4.237,5.251,"NAN",26.55,"NAN",102.0234,23.80547
"2026-05-26 00:35:55",4729955,35051,8,4.751,223.9,25.15,39.9,311.6,272.3,4.286,5.251,"NAN",26.53,"NAN",102.0234,28.90664
"2026-05-26 00:36:00",4729956,35051,8,4.584,222.4,25.2,39.4,307.2,275.2,4.327,5.251,"NAN",26.52,"NAN",98.62266,27.20625
"2026-05-26 00:36:05",4729957,35051,8,4.584,215.6,25.2,39.05,310.7,264.9,4.383,5.251,"NAN",26.52,"NAN",102.0234,23.80547
"2026-05-26 00:36:10",4729958,35051,8,4.418,227.3,25.25,38.85,313.7,273.6,4.424,5.251,"NAN",26.52,"NAN",105.4242,23.80547
"2026-05-26 00:36:15",4729959,35051,8,4.751,225.9,25.25,38.8,312.3,273.6,4.459,5.251,"NAN",26.52,"NAN",108.825,27.20625
"2026-05-26 00:36:20",4729960,35051,8,4.584,220.3,25.3,38.8,307.6,272.7,4.473,5.251,"NAN",26.52,"NAN",108.825,23.80547
"2026-05-26 00:36:25",4729961,35051,8,4.418,221.4,25.3,38.75,308.5,272.9,4.487,5.251,"NAN",26.52,"NAN",112.2258,20.40469
"2026-05-26 00:36:30",4729962,35051,8,4.584,228.7,25.35,38.85,311.8,276.9,4.501,5.251,"NAN",26.52,"NAN",119.0274,23.80547
"2026-05-26 00:36:35",4729963,35051,8,4.251,219.1,25.35,38.7,310.7,268.4,4.494,5.251,"NAN",26.52,"NAN",119.0274,27.20625
"2026-05-26 00:36:40",4729964,35051,8,4.918,217.7,25.35,38.75,307.2,270.5,4.529,5.251,"NAN",26.52,"NAN",115.6266,27.20625
"2026-05-26 00:36:45",4729965,35051,8,4.418,216.6,25.35,38.8,310.7,265.9,4.543,5.251,"NAN",26.5,"NAN",122.4281,27.20625
"2026-05-26 00:36:50",4729966,35051,8,4.418,215.3,25.35,39,308.5,266.8,4.536,5.251,"NAN",26.49,"NAN",119.0274,27.20625
"2026-05-26 00:36:55",4729967,35051,8,4.584,223.5,25.35,39.25,309.3,274.2,4.543,5.251,"NAN",26.49,"NAN",122.4281,27.20625
"2026-05-26 00:37:00",4729968,35051,8,4.251,215.6,25.4,39.5,312.1,263.5,4.536,5.251,"NAN",26.49,"NAN",122.4281,23.80547
"2026-05-26 00:37:05",4729969,35051,8,4.084,222.3,25.35,39.65,315.4,266.9,4.508,5.251,"NAN",26.49,"NAN",129.2297,23.80547
"2026-05-26 00:37:10",4729970,35051,8,4.251,217.2,25.3,39.85,311.8,265.4,4.494,5.251,"NAN",26.49,"NAN",125.8289,34.00781
"2026-05-26 00:37:15",4729971,35051,8,4.751,220.1,25.25,40.1,310.6,269.5,4.536,5.251,"NAN",26.49,"NAN",125.8289,18.7043
"2026-05-26 00:37:20",4729972,35051,8,4.084,215.7,25.3,40.25,311.6,264.1,4.529,5.251,"NAN",26.47,"NAN",122.4281,23.80547
"2026-05-26 00:37:25",4729973,35051,8,3.917,223,25.25,40.25,310.7,272.3,4.48,5.251,"NAN",26.47,"NAN",125.8289,22.10508
"2026-05-26 00:37:30",4729974,35051,8,4.251,224.5,25.25,40.25,310.9,273.6,4.438,4.918,"NAN",26.47,"NAN",122.4281,25.50586
"2026-05-26 00:37:35",4729975,35051,8,3.917,218.4,25.25,40.3,311.4,267,4.418,4.918,"NAN",26.47,"NAN",125.8289,27.20625
"2026-05-26 00:37:40",4729976,35051,8,3.917,216.5,25.25,40.25,309.2,267.3,4.411,4.918,"NAN",26.47,"NAN",122.4281,23.80547
"2026-05-26 00:37:45",4729977,35051,8,4.084,214.4,25.25,40.5,308.8,265.6,4.39,4.918,"NAN",26.45,"NAN",119.0274,20.40469
"2026-05-26 00:37:50",4729978,35051,8,3.917,217.9,25.25,40.5,310.6,267.3,4.362,4.918,"NAN",26.45,"NAN",119.0274,27.20625
"2026-05-26 00:37:55",4729979,35051,8,4.918,220.3,25.25,40.5,308.8,271.5,4.369,4.918,"NAN",26.45,"NAN",119.0274,23.80547
"2026-05-26 00:38:00",4729980,35051,8,3.584,216.5,25.2,40.4,310.6,265.9,4.327,4.918,"NAN",26.45,"NAN",122.4281,27.20625
"2026-05-26 00:38:05",4729981,35051,8,3.751,218.8,25.2,40.4,312.5,266.3,4.293,4.918,"NAN",26.45,"NAN",125.8289,30.60703
"2026-05-26 00:38:10",4729982,35051,8,4.084,222.6,25.2,40.5,312.7,269.9,4.279,4.918,"NAN",26.45,"NAN",122.4281,23.80547
"2026-05-26 00:38:15",4729983,35051,8,4.084,220,25.15,40.55,310,270,4.251,4.918,"NAN",26.45,"NAN",119.0274,27.20625
"2026-05-26 00:38:20",4729984,35051,8,3.917,227.6,25.15,40.65,311.4,276.2,4.223,4.918,"NAN",26.45,"NAN",122.4281,34.00781
"2026-05-26 00:38:25",4729985,35051,8,4.251,220.2,25.15,40.8,309.9,270.3,4.216,4.918,"NAN",26.45,"NAN",115.6266,25.50586
"2026-05-26 00:38:30",4729986,35051,8,3.917,226.3,25.15,40.9,310.9,275.4,4.188,4.918,"NAN",26.44,"NAN",119.0274,27.20625
"2026-05-26 00:38:35",4729987,35051,8,4.584,219.2,25.1,40.6,309.2,270,4.202,4.918,"NAN",26.42,"NAN",119.0274,27.20625
"2026-05-26 00:38:40",4729988,35051,8,4.418,215.6,25.1,40.3,309.9,265.7,4.181,4.918,"NAN",26.42,"NAN",122.4281,34.00781
"2026-05-26 00:38:45",4729989,35051,8,5.584,210,25.15,40.2,311.8,258.2,4.23,5.584,"NAN",26.44,"NAN",122.4281,22.10508
"2026-05-26 00:38:50",4729990,35051,8,4.918,214.5,25.15,39.9,310,264.5,4.251,5.584,"NAN",26.44,"NAN",119.0274,25.50586
"2026-05-26 00:38:55",4729991,35051,8,4.584,216.5,25.15,39.5,311.4,265.1,4.251,5.584,"NAN",26.44,"NAN",119.0274,32.30742
"2026-05-26 00:39:00",4729992,35051,8,5.084,213.9,25.25,39.3,308.8,265.1,4.286,5.584,"NAN",26.45,"NAN",119.0274,28.90664
"2026-05-26 00:39:05",4729993,35051,8,5.084,217.6,25.25,39.2,308.3,269.3,4.327,5.584,"NAN",26.45,"NAN",119.0274,30.60703
"2026-05-26 00:39:10",4729994,35051,8,4.918,212.3,25.3,38.85,310.2,262.1,4.355,5.584,"NAN",26.45,"NAN",120.7277,34.00781
"2026-05-26 00:39:15",4729995,35051,8,4.084,218.5,25.3,38.85,308.1,270.4,4.327,5.584,"NAN",26.45,"NAN",119.0274,27.20625
"2026-05-26 00:39:20",4729996,35051,8,4.084,217.2,25.35,38.95,309.7,267.5,4.327,5.584,"NAN",26.45,"NAN",119.0274,25.50586
"2026-05-26 00:39:25",4729997,35051,8,3.751,224.9,25.35,39.25,309.5,275.4,4.32,5.584,"NAN",26.45,"NAN",119.0274,23.80547
"2026-05-26 00:39:30",4729998,35051,8,4.251,221.6,25.35,39.75,309.3,272.3,4.32,5.584,"NAN",26.45,"NAN",120.7277,28.90664
"2026-05-26 00:39:35",4729999,35051,8,4.251,225.7,25.3,40.1,311.1,274.6,4.334,5.584,"NAN",26.45,"NAN",119.0274,30.60703
"2026-05-26 00:39:40",4730000,35051,8,4.584,223.9,25.3,40.45,310.6,273.3,4.362,5.584,"NAN",26.44,"NAN",119.0274,22.10508
"2026-05-26 00:39:45",4730001,35051,8,3.917,229.4,25.25,40.1,308.8,280.6,4.355,5.584,"NAN",26.42,"NAN",119.0274,27.20625
"2026-05-26 00:39:50",4730002,35051,8,3.584,228.9,25.25,39.45,309.7,279.2,4.341,5.584,"NAN",26.44,"NAN",120.7277,27.20625
"2026-05-26 00:39:55",4730003,35051,8,3.584,226.5,25.25,39.8,311.3,275.2,4.286,5.584,"NAN",26.45,"NAN",119.0274,23.80547
"2026-05-26 00:40:00",4730004,35051,8,3.251,227,25.25,40.3,308.8,278.2,4.272,5.584,"NAN",26.44,"NAN",115.6266,27.20625
"2026-05-26 00:40:05",4730005,35051,8,3.584,230.3,25.25,40.7,311.4,278.9,4.265,5.584,"NAN",26.44,"NAN",119.0274,20.40469
"2026-05-26 00:40:10",4730006,35051,8,3.917,218,25.25,41.3,309,269,4.258,5.584,"NAN",26.42,"NAN",119.0274,27.20625
"2026-05-26 00:40:15",4730007,35051,8,3.917,230.3,25.2,41.65,312,278.3,4.251,5.584,"NAN",26.42,"NAN",122.4281,27.20625
"2026-05-26 00:40:20",4730008,35051,8,4.251,219.9,25.15,41.55,309.7,270.2,4.265,5.584,"NAN",26.42,"NAN",119.0274,23.80547
"2026-05-26 00:40:25",4730009,35051,8,4.084,222.7,25.1,41.55,310.9,271.8,4.258,5.584,"NAN",26.42,"NAN",119.0274,27.20625
"2026-05-26 00:40:30",4730010,35051,8,4.418,217.5,25.1,41.45,310.9,266.6,4.279,5.584,"NAN",26.42,"NAN",119.0274,20.40469
"2026-05-26 00:40:35",4730011,35051,8,4.751,220.4,25.05,41.2,309,271.4,4.286,5.584,"NAN",26.42,"NAN",115.6266,23.80547
"2026-05-26 00:40:40",4730012,35051,8,4.584,219,25.05,41.15,310.2,268.8,4.293,5.584,"NAN",26.42,"NAN",115.6266,20.40469
"2026-05-26 00:40:45",4730013,35051,8,4.751,217.8,25.05,41.1,308.3,269.5,4.258,5.084,"NAN",26.41,"NAN",112.2258,30.60703
"2026-05-26 00:40:50",4730014,35051,8,4.584,217.4,25.05,41,309.5,267.9,4.244,5.084,"NAN",26.41,"NAN",115.6266,28.90664
"2026-05-26 00:40:55",4730015,35051,8,4.584,217.9,25.05,40.85,307.6,270.3,4.244,5.084,"NAN",26.41,"NAN",112.2258,17.00391
"2026-05-26 00:41:00",4730016,35051,8,4.751,213.5,25.05,40.8,308.8,264.7,4.23,5.084,"NAN",26.39,"NAN",110.5254,44.21016
"2026-05-26 00:41:05",4730017,35051,8,4.751,217.3,25,40.75,309.7,267.6,4.216,4.918,"NAN",26.39,"NAN",112.2258,30.60703
"2026-05-26 00:41:10",4730018,35051,8,4.918,221.4,25.05,40.6,307.4,274,4.216,4.918,"NAN",26.39,"NAN",112.2258,34.00781
"2026-05-26 00:41:15",4730019,35051,8,4.918,227.5,25.05,40.45,306.9,280.6,4.251,4.918,"NAN",26.39,"NAN",108.825,23.80547
"2026-05-26 00:41:20",4730020,35051,8,4.918,220.1,25.1,39.95,307.1,273,4.286,4.918,"NAN",26.39,"NAN",112.2258,37.4086
"2026-05-26 00:41:25",4730021,35051,8,4.751,220,25.15,39.15,306.9,273.1,4.327,4.918,"NAN",26.41,"NAN",108.825,28.90664
"2026-05-26 00:41:30",4730022,35051,8,4.418,212.4,25.25,38.45,306.9,265.5,4.334,4.918,"NAN",26.42,"NAN",112.2258,47.61094
"2026-05-26 00:41:35",4730023,35051,8,4.584,217.2,25.25,38.3,311.6,265.6,4.348,4.918,"NAN",26.42,"NAN",108.825,25.50586
"2026-05-26 00:41:40",4730024,35051,8,4.084,219.3,25.3,38.65,308.6,270.7,4.327,4.918,"NAN",26.42,"NAN",112.2258,23.80547
"2026-05-26 00:41:45",4730025,35051,8,4.084,215.6,25.35,39.15,308.3,267.3,4.334,4.918,"NAN",26.42,"NAN",108.825,23.80547
"2026-05-26 00:41:50",4730026,35051,8,4.084,213.3,25.35,39.45,309,264.3,4.355,4.918,"NAN",26.42,"NAN",108.825,27.20625
"2026-05-26 00:41:55",4730027,35051,8,4.084,209.5,25.35,39.8,305.8,263.7,4.376,4.918,"NAN",26.42,"NAN",107.1246,28.90664
"2026-05-26 00:42:00",4730028,35051,8,4.084,213.5,25.3,40.1,307.1,266.4,4.411,4.918,"NAN",26.42,"NAN",108.825,20.40469
"2026-05-26 00:42:05",4730029,35051,8,4.251,219.5,25.3,40.2,309.7,269.8,4.438,4.918,"NAN",26.42,"NAN",112.2258,23.80547
"2026-05-26 00:42:10",4730030,35051,8,4.084,220.2,25.25,40.35,308.6,271.6,4.445,4.918,"NAN",26.41,"NAN",108.825,27.20625
"2026-05-26 00:42:15",4730031,35051,8,3.917,212.3,25.25,40.6,307.6,264.7,4.445,4.918,"NAN",26.41,"NAN",105.4242,23.80547
"2026-05-26 00:42:20",4730032,35051,8,4.251,212.3,25.25,41.1,308.3,264,4.445,4.918,"NAN",26.39,"NAN",108.825,23.80547
"2026-05-26 00:42:25",4730033,35051,8,4.084,221.3,25.2,41.3,310.6,270.7,4.445,4.918,"NAN",26.39,"NAN",112.2258,23.80547
"2026-05-26 00:42:30",4730034,35051,8,4.084,223.2,25.15,41.2,310.2,273,4.431,4.918,"NAN",26.39,"NAN",110.5254,23.80547
"2026-05-26 00:42:35",4730035,35051,8,4.084,220.2,25.15,41.2,309,271.2,4.404,4.918,"NAN",26.39,"NAN",108.825,27.20625
"2026-05-26 00:42:40",4730036,35051,8,3.751,219.2,25.1,41.35,309.9,269.3,4.369,4.918,"NAN",26.39,"NAN",112.2258,23.80547
"2026-05-26 00:42:45",4730037,35051,8,3.751,211.7,25.05,41.45,308.3,263.4,4.327,4.918,"NAN",26.39,"NAN",105.4242,30.60703
"2026-05-26 00:42:50",4730038,35051,8,3.751,220.1,25,41.55,311.8,268.3,4.293,4.918,"NAN",26.39,"NAN",112.2258,30.60703
"2026-05-26 00:42:55",4730039,35051,8,3.584,214,25,41.75,309.2,264.8,4.251,4.918,"NAN",26.38,"NAN",108.825,27.20625
"2026-05-26 00:43:00",4730040,35051,8,4.918,220.1,24.95,42.1,308.1,272,4.258,4.918,"NAN",26.36,"NAN",108.825,23.80547
"2026-05-26 00:43:05",4730041,35051,8,4.418,225.4,24.95,41.95,309.5,275.9,4.244,4.918,"NAN",26.36,"NAN",105.4242,27.20625
"2026-05-26 00:43:10",4730042,35051,8,5.084,210.1,24.95,41.95,308.8,261.3,4.251,5.084,"NAN",26.36,"NAN",105.4242,27.20625
"2026-05-26 00:43:15",4730043,35051,8,5.084,218.2,24.95,41.55,307.6,270.6,4.258,5.084,"NAN",26.36,"NAN",105.4242,27.20625
"2026-05-26 00:43:20",4730044,35051,8,4.751,219.8,25,41,306.9,272.9,4.251,5.084,"NAN",26.36,"NAN",105.4242,30.60703
"2026-05-26 00:43:25",4730045,35051,8,4.418,214.7,25.05,39.65,307.2,267.5,4.237,5.084,"NAN",26.36,"NAN",102.0234,27.20625
"2026-05-26 00:43:30",4730046,35051,8,4.584,217.7,25.1,38.8,306.9,270.8,4.244,5.084,"NAN",26.36,"NAN",105.4242,30.60703
"2026-05-26 00:43:35",4730047,35051,8,4.084,224.1,25.2,38.25,307.4,276.7,4.223,5.084,"NAN",26.36,"NAN",105.4242,27.20625
"2026-05-26 00:43:40",4730048,35051,8,4.418,228.4,25.3,38.1,309,279.4,4.237,5.084,"NAN",26.38,"NAN",105.4242,23.80547
"2026-05-26 00:43:45",4730049,35051,8,4.084,215.6,25.3,38.15,308.5,267.1,4.237,5.084,"NAN",26.39,"NAN",102.0234,23.80547
"2026-05-26 00:43:50",4730050,35051,8,4.084,218.2,25.35,38.1,309.2,269,4.237,5.084,"NAN",26.39,"NAN",105.4242,23.80547
"2026-05-26 00:43:55",4730051,35051,8,3.917,217.5,25.35,38.4,309,268.5,4.23,5.084,"NAN",26.39,"NAN",102.0234,17.00391
"2026-05-26 00:44:00",4730052,35051,8,3.917,216.6,25.4,38.65,309.5,267.1,4.223,5.084,"NAN",26.39,"NAN",105.4242,27.20625
"2026-05-26 00:44:05",4730053,35051,8,4.084,209.3,25.4,38.75,309.2,260.1,4.216,5.084,"NAN",26.39,"NAN",98.62266,23.80547
"2026-05-26 00:44:10",4730054,35051,8,4.251,215,25.4,39.05,309.9,265.1,4.223,5.084,"NAN",26.39,"NAN",98.62266,25.50586
"2026-05-26 00:44:15",4730055,35051,8,4.251,222.1,25.4,39.25,307.6,274.5,4.237,5.084,"NAN",26.39,"NAN",98.62266,23.80547
"2026-05-26 00:44:20",4730056,35051,8,4.418,217.3,25.35,39.3,308.8,268.5,4.244,5.084,"NAN",26.39,"NAN",98.62266,23.80547
"2026-05-26 00:44:25",4730057,35051,8,4.418,213.4,25.35,39.6,309.7,263.7,4.258,5.084,"NAN",26.39,"NAN",95.22188,27.20625
"2026-05-26 00:44:30",4730058,35051,8,4.584,205.7,25.35,39.6,309.9,255.8,4.279,5.084,"NAN",26.39,"NAN",91.8211,25.50586
"2026-05-26 00:44:35",4730059,35051,8,3.917,211.2,25.35,39.6,308.8,262.4,4.272,5.084,"NAN",26.39,"NAN",95.22188,27.20625
"2026-05-26 00:44:40",4730060,35051,8,4.084,206.7,25.3,39.85,307.6,259.1,4.286,5.084,"NAN",26.36,"NAN",88.42032,27.20625
"2026-05-26 00:44:45",4730061,35051,8,4.251,210.8,25.3,40.35,311.1,259.7,4.306,5.084,"NAN",26.36,"NAN",95.22188,20.40469
"2026-05-26 00:44:50",4730062,35051,8,4.084,209.5,25.25,40.7,308.8,260.7,4.32,5.084,"NAN",26.36,"NAN",91.8211,20.40469
"2026-05-26 00:44:55",4730063,35051,8,4.084,213.6,25.25,40.8,309.9,263.7,4.341,5.084,"NAN",26.34,"NAN",91.8211,27.20625
"2026-05-26 00:45:00",4730064,35051,8,3.584,211.7,25.2,41.1,309.3,262.4,4.286,5.084,"NAN",26.34,"NAN",88.42032,30.60703
"2026-05-26 00:45:05",4730065,35051,8,3.751,215.4,25.15,41.4,309.3,266.1,4.258,5.084,"NAN",26.33,"NAN",88.42032,17.00391
"2026-05-26 00:45:10",4730066,35051,8,3.417,216.8,25.05,41.85,311.8,265,4.188,5.084,"NAN",26.33,"NAN",93.52149,17.00391
"2026-05-26 00:45:15",4730067,35051,8,3.417,213.4,25.05,42.1,308.1,265.3,4.119,4.751,"NAN",26.33,"NAN",88.42032,25.50586
"2026-05-26 00:45:20",4730068,35051,8,3.417,213.1,25,42.45,306.2,266.9,4.063,4.584,"NAN",26.3,"NAN",88.42032,20.40469
"2026-05-26 00:45:25",4730069,35051,8,3.251,220.3,24.95,42.9,312.1,268.2,4.015,4.584,"NAN",26.3,"NAN",91.8211,27.20625
"2026-05-26 00:45:30",4730070,35051,8,3.251,220.5,24.85,43.4,308.3,272.2,3.959,4.584,"NAN",26.28,"NAN",91.8211,23.80547
"2026-05-26 00:45:35",4730071,35051,8,3.084,220.4,24.8,43.65,309.7,270.7,3.917,4.584,"NAN",26.27,"NAN",91.8211,22.10508
"2026-05-26 00:45:40",4730072,35051,8,3.084,219.6,24.75,43.95,308.8,270.8,3.862,4.584,"NAN",26.27,"NAN",91.8211,22.10508
"2026-05-26 00:45:45",4730073,35051,8,3.584,211.5,24.7,44.35,306.9,264.6,3.841,4.584,"NAN",26.27,"NAN",88.42032,20.40469
"2026-05-26 00:45:50",4730074,35051,8,3.584,226.3,24.6,45,311.6,274.7,3.82,4.584,"NAN",26.25,"NAN",91.8211,20.40469
"2026-05-26 00:45:55",4730075,35051,8,3.584,213.4,24.55,45.2,310.9,262.5,3.806,4.584,"NAN",26.23,"NAN",91.8211,27.20625
"2026-05-26 00:46:00",4730076,35051,8,3.417,213.7,24.5,44.9,310.7,263,3.785,4.584,"NAN",26.23,"NAN",91.8211,27.20625
"2026-05-26 00:46:05",4730077,35051,8,3.917,216.6,24.45,44.6,311.6,265,3.779,4.584,"NAN",26.22,"NAN",95.22188,17.00391
"2026-05-26 00:46:10",4730078,35051,8,4.584,221.2,24.45,44.3,306.9,274.3,3.792,4.584,"NAN",26.22,"NAN",91.8211,20.40469
"2026-05-26 00:46:15",4730079,35051,8,3.917,221.7,24.45,44.05,308.8,272.9,3.779,4.584,"NAN",26.2,"NAN",91.8211,20.40469
"2026-05-26 00:46:20",4730080,35051,8,3.751,220.7,24.5,43.55,309,271.7,3.751,4.584,"NAN",26.2,"NAN",91.8211,20.40469
"2026-05-26 00:46:25",4730081,35051,8,3.917,220.7,24.5,43.05,307.8,272.9,3.73,4.584,"NAN",26.2,"NAN",91.8211,23.80547
"2026-05-26 00:46:30",4730082,35051,8,3.751,219.4,24.55,42.5,307.8,271.6,3.695,4.584,"NAN",26.2,"NAN",88.42032,28.90664
"2026-05-26 00:46:35",4730083,35051,8,3.751,212.1,24.55,42.15,307.6,264.5,3.688,4.584,"NAN",26.2,"NAN",85.01953,20.40469
"2026-05-26 00:46:40",4730084,35051,8,3.584,217.6,24.6,41.9,309.2,268.4,3.667,4.584,"NAN",26.2,"NAN",86.71992,20.40469
"2026-05-26 00:46:45",4730085,35051,8,3.084,213.4,24.65,41.7,308.5,264.9,3.619,4.584,"NAN",26.2,"NAN",81.61875,23.80547
"2026-05-26 00:46:50",4730086,35051,8,3.417,212.4,24.7,41.85,311.1,261.3,3.591,4.584,"NAN",26.19,"NAN",81.61875,23.80547
"2026-05-26 00:46:55",4730087,35051,8,3.084,215.3,24.7,42.25,306.9,268.4,3.549,4.584,"NAN",26.17,"NAN",81.61875,20.40469
"2026-05-26 00:47:00",4730088,35051,8,3.251,219.5,24.75,42.55,309.7,269.8,3.535,4.584,"NAN",26.17,"NAN",81.61875,20.40469
"2026-05-26 00:47:05",4730089,35051,8,3.417,217,24.7,42.9,311.1,265.9,3.522,4.584,"NAN",26.17,"NAN",78.21797,23.80547
"2026-05-26 00:47:10",4730090,35051,8,3.751,222.6,24.7,43.1,310.9,271.7,3.535,4.584,"NAN",26.16,"NAN",78.21797,20.40469
"2026-05-26 00:47:15",4730091,35051,8,3.417,218.3,24.65,43.05,307.6,270.7,3.535,4.584,"NAN",26.14,"NAN",74.81719,20.40469
"2026-05-26 00:47:20",4730092,35051,8,4.251,227.2,24.65,43.05,310.7,276.5,3.57,4.584,"NAN",26.14,"NAN",74.81719,23.80547
"2026-05-26 00:47:25",4730093,35051,8,3.917,228.7,24.65,42.9,310.2,278.5,3.598,4.584,"NAN",26.14,"NAN",74.81719,17.00391
"2026-05-26 00:47:30",4730094,35051,8,3.584,221.1,24.65,42.35,305.3,275.8,3.612,4.584,"NAN",26.12,"NAN",71.41641,20.40469
"2026-05-26 00:47:35",4730095,35051,8,4.751,214.9,24.7,41.8,309.9,265,3.681,4.751,"NAN",26.11,"NAN",71.41641,17.00391
"2026-05-26 00:47:40",4730096,35051,8,4.251,222.6,24.7,41.6,308.8,273.8,3.73,4.751,"NAN",26.11,"NAN",68.01562,17.00391
"2026-05-26 00:47:45",4730097,35051,8,4.418,188,24.7,41.45,308.8,239.2,3.765,4.751,"NAN",26.11,"NAN",68.01562,17.00391
"2026-05-26 00:47:50",4730098,35051,8,4.418,204.5,24.75,41.25,311.1,253.4,3.799,4.751,"NAN",26.09,"NAN",68.01562,20.40469
"2026-05-26 00:47:55",4730099,35051,8,3.751,203.1,24.8,41.35,304.6,258.5,3.806,4.751,"NAN",26.08,"NAN",64.61485,23.80547
"2026-05-26 00:48:00",4730100,35051,8,3.417,219.4,24.8,41.6,310.4,269,3.806,4.751,"NAN",26.08,"NAN",68.01562,17.00391
"2026-05-26 00:48:05",4730101,35051,8,4.251,204.5,24.8,41.95,307.6,256.9,3.82,4.751,"NAN",26.08,"NAN",64.61485,20.40469
"2026-05-26 00:48:10",4730102,35051,8,4.084,210.7,24.8,41.85,310.9,259.8,3.799,4.751,"NAN",26.05,"NAN",64.61485,17.00391
"2026-05-26 00:48:15",4730103,35051,8,3.751,205.9,24.8,41.55,306.9,259,3.792,4.751,"NAN",26.05,"NAN",64.61485,18.7043
"2026-05-26 00:48:20",4730104,35051,8,4.251,215.3,24.85,41.4,306.5,268.8,3.813,4.751,"NAN",26.05,"NAN",64.61485,20.40469
"2026-05-26 00:48:25",4730105,35051,8,4.251,221.2,24.8,41.45,312.1,269.1,3.827,4.751,"NAN",26.02,"NAN",64.61485,20.40469
"2026-05-26 00:48:30",4730106,35051,8,3.917,212,24.8,41.5,307.8,264.2,3.834,4.751,"NAN",26.02,"NAN",64.61485,17.00391
"2026-05-26 00:48:35",4730107,35051,8,4.084,216.6,24.85,41.5,307.1,269.5,3.848,4.751,"NAN",26.02,"NAN",64.61485,17.00391
"2026-05-26 00:48:40",4730108,35051,8,3.751,218.7,24.8,41.3,309,269.7,3.855,4.751,"NAN",26.02,"NAN",66.31524,17.00391
"2026-05-26 00:48:45",4730109,35051,8,3.751,209.7,24.85,41.4,310,259.7,3.883,4.751,"NAN",25.98,"NAN",68.01562,20.40469
"2026-05-26 00:48:50",4730110,35051,8,4.251,203.4,24.8,41.7,307.6,255.8,3.917,4.751,"NAN",25.98,"NAN",68.01562,20.40469
"2026-05-26 00:48:55",4730111,35051,8,4.918,209.9,24.85,42.05,308.3,261.6,3.994,4.918,"NAN",25.98,"NAN",68.01562,20.40469
"2026-05-26 00:49:00",4730112,35051,8,4.418,203.1,24.8,42.05,309.2,253.9,4.042,4.918,"NAN",25.95,"NAN",68.01562,20.40469
"2026-05-26 00:49:05",4730113,35051,8,5.251,205.4,24.8,42.1,309.2,256.2,4.119,5.251,"NAN",25.95,"NAN",69.71602,17.00391
"2026-05-26 00:49:10",4730114,35051,8,5.418,209.1,24.8,42.1,308.1,261,4.188,5.418,"NAN",25.95,"NAN",71.41641,23.80547
"2026-05-26 00:49:15",4730115,35051,8,4.918,202.5,24.8,42,308.3,254.2,4.251,5.418,"NAN",25.95,"NAN",71.41641,20.40469
"2026-05-26 00:49:20",4730116,35051,8,4.918,203.9,24.8,41.9,307.4,256.5,4.279,5.418,"NAN",25.92,"NAN",71.41641,17.00391
"2026-05-26 00:49:25",4730117,35051,8,4.584,207.5,24.8,42,307.1,260.4,4.306,5.418,"NAN",25.92,"NAN",71.41641,22.10508
"2026-05-26 00:49:30",4730118,35051,8,4.751,201.3,24.75,42.3,305.7,255.6,4.355,5.418,"NAN",25.92,"NAN",71.41641,17.00391
"2026-05-26 00:49:35",4730119,35051,8,4.584,209.7,24.75,42.65,308.8,260.9,4.348,5.418,"NAN",25.91,"NAN",74.81719,20.40469
"2026-05-26 00:49:40",4730120,35051,8,4.251,203,24.75,43.05,307.8,255.2,4.348,5.418,"NAN",25.89,"NAN",71.41641,17.00391
"2026-05-26 00:49:45",4730121,35051,8,4.418,208.1,24.7,43.05,310.2,257.9,4.348,5.418,"NAN",25.89,"NAN",71.41641,17.00391
"2026-05-26 00:49:50",4730122,35051,8,4.251,212.9,24.65,43,310.7,262.2,4.341,5.418,"NAN",25.89,"NAN",74.81719,17.00391
"2026-05-26 00:49:55",4730123,35051,8,4.251,213.3,24.65,43,310.2,263.1,4.362,5.418,"NAN",25.88,"NAN",71.41641,20.40469
"2026-05-26 00:50:00",4730124,35051,8,4.251,212.8,24.65,43.3,309,263.8,4.397,5.418,"NAN",25.86,"NAN",71.41641,17.00391
"2026-05-26 00:50:05",4730125,35051,8,4.084,210.8,24.6,43.6,309.7,261.1,4.39,5.418,"NAN",25.86,"NAN",68.01562,18.7043
"2026-05-26 00:50:10",4730126,35051,8,4.251,212.6,24.6,43.8,308.8,263.8,4.397,5.418,"NAN",25.84,"NAN",68.01562,17.00391
"2026-05-26 00:50:15",4730127,35051,8,3.917,213.8,24.55,43.95,309.7,264.1,4.404,5.418,"NAN",25.83,"NAN",68.01562,17.00391
"2026-05-26 00:50:20",4730128,35051,8,3.917,212.4,24.55,44.05,310.9,261.5,4.39,5.418,"NAN",25.83,"NAN",64.61485,20.40469
"2026-05-26 00:50:25",4730129,35051,8,3.917,211.5,24.5,44.05,310.4,261.1,4.376,5.418,"NAN",25.83,"NAN",64.61485,17.00391
"2026-05-26 00:50:30",4730130,35051,8,3.584,219.2,24.45,44,309.9,269.3,4.362,5.418,"NAN",25.8,"NAN",68.01562,17.00391
"2026-05-26 00:50:35",4730131,35051,8,3.751,210.2,24.45,44.15,308.8,261.4,4.348,5.418,"NAN",25.8,"NAN",64.61485,17.00391
"2026-05-26 00:50:40",4730132,35051,8,3.584,217.9,24.4,44.2,309.5,268.4,4.341,5.418,"NAN",25.8,"NAN",68.01562,17.00391
"2026-05-26 00:50:45",4730133,35051,8,3.251,207.6,24.4,44.45,308.3,259.3,4.32,5.418,"NAN",25.78,"NAN",64.61485,17.00391
"2026-05-26 00:50:50",4730134,35051,8,3.417,219.3,24.35,44.65,308.3,271,4.286,5.418,"NAN",25.77,"NAN",68.01562,17.00391
"2026-05-26 00:50:55",4730135,35051,8,3.417,218.1,24.35,44.7,313.7,264.4,4.223,5.418,"NAN",25.77,"NAN",71.41641,17.00391
"2026-05-26 00:51:00",4730136,35051,8,3.751,213.5,24.3,44.65,311.1,262.4,4.195,5.418,"NAN",25.75,"NAN",71.41641,17.00391
"2026-05-26 00:51:05",4730137,35051,8,3.751,215.5,24.3,44.5,311.3,264.2,4.133,5.418,"NAN",25.74,"NAN",71.41641,17.00391
"2026-05-26 00:51:10",4730138,35051,8,4.251,207.6,24.3,44.4,309.3,258.3,4.084,4.918,"NAN",25.74,"NAN",68.01562,20.40469
"2026-05-26 00:51:15",4730139,35051,8,3.417,208.7,24.3,44.3,307.8,260.9,4.022,4.918,"NAN",25.72,"NAN",68.01562,17.00391
"2026-05-26 00:51:20",4730140,35051,8,3.417,202.9,24.3,44.3,309.9,253,3.959,4.751,"NAN",25.71,"NAN",71.41641,17.00391
"2026-05-26 00:51:25",4730141,35051,8,3.417,206.9,24.3,44.45,311.1,255.8,3.911,4.751,"NAN",25.71,"NAN",71.41641,17.00391
"2026-05-26 00:51:30",4730142,35051,8,3.917,215.8,24.25,44.7,310.9,264.9,3.876,4.584,"NAN",25.71,"NAN",71.41641,17.00391
"2026-05-26 00:51:35",4730143,35051,8,3.751,207.1,24.25,44.9,310.9,256.2,3.841,4.418,"NAN",25.71,"NAN",68.01562,17.00391
"2026-05-26 00:51:40",4730144,35051,8,3.751,201.5,24.25,45.15,309,252.5,3.82,4.418,"NAN",25.69,"NAN",68.01562,17.00391
"2026-05-26 00:51:45",4730145,35051,8,3.917,203.2,24.25,45.4,312,251.2,3.799,4.251,"NAN",25.67,"NAN",71.41641,17.00391
"2026-05-26 00:51:50",4730146,35051,8,4.251,205.5,24.15,45.8,308.3,257.2,3.799,4.251,"NAN",25.66,"NAN",68.01562,17.00391
"2026-05-26 00:51:55",4730147,35051,8,4.251,210.1,24.2,45.7,311.6,258.5,3.799,4.251,"NAN",25.64,"NAN",71.41641,17.00391
"2026-05-26 00:52:00",4730148,35051,8,4.251,209.9,24.15,45.5,310.2,259.7,3.799,4.251,"NAN",25.64,"NAN",71.41641,17.00391
"2026-05-26 00:52:05",4730149,35051,8,3.917,214.9,24.2,45.25,313,261.9,3.792,4.251,"NAN",25.64,"NAN",74.81719,17.00391
"2026-05-26 00:52:10",4730150,35051,8,3.584,206.1,24.15,44.9,307.8,258.3,3.765,4.251,"NAN",25.64,"NAN",68.01562,17.00391
"2026-05-26 00:52:15",4730151,35051,8,3.917,206.8,24.15,45.1,311.3,255.5,3.765,4.251,"NAN",25.61,"NAN",68.01562,20.40469
"2026-05-26 00:52:20",4730152,35051,8,3.917,212.9,24.15,45.1,310.6,262.3,3.765,4.251,"NAN",25.61,"NAN",68.01562,17.00391
"2026-05-26 00:52:25",4730153,35051,8,3.917,214.3,24.2,44.95,310.6,263.7,3.765,4.251,"NAN",25.61,"NAN",71.41641,17.00391
"2026-05-26 00:52:30",4730154,35051,8,3.917,213.9,24.2,44.7,310.2,263.7,3.779,4.251,"NAN",25.6,"NAN",68.01562,17.00391
"2026-05-26 00:52:35",4730155,35051,8,4.084,207.9,24.2,44.6,308.8,259.1,3.792,4.251,"NAN",25.6,"NAN",68.01562,17.00391
"2026-05-26 00:52:40",4730156,35051,8,4.251,206.7,24.2,44.5,310.2,256.5,3.82,4.251,"NAN",25.58,"NAN",68.01562,17.00391
"2026-05-26 00:52:45",4730157,35051,8,3.917,213,24.2,44.3,312.3,260.7,3.848,4.251,"NAN",25.58,"NAN",68.01562,22.10508
"2026-05-26 00:52:50",4730158,35051,8,4.251,210.6,24.25,44.2,309.9,260.7,3.883,4.251,"NAN",25.58,"NAN",68.01562,17.00391
"2026-05-26 00:52:55",4730159,35051,8,4.418,210.9,24.25,44.15,309,261.9,3.924,4.418,"NAN",25.58,"NAN",68.01562,17.00391
"2026-05-26 00:53:00",4730160,35051,8,3.917,207.3,24.25,44.05,309.2,258.1,3.931,4.418,"NAN",25.58,"NAN",64.61485,17.00391
"2026-05-26 00:53:05",4730161,35051,8,4.584,208.1,24.25,44,308.1,260,3.966,4.584,"NAN",25.58,"NAN",68.01562,17.00391
"2026-05-26 00:53:10",4730162,35051,8,4.751,212.2,24.3,43.95,309.9,262.3,3.987,4.751,"NAN",25.57,"NAN",68.01562,17.00391
"2026-05-26 00:53:15",4730163,35051,8,4.584,204.1,24.3,43.55,308.8,255.3,4.036,4.751,"NAN",25.58,"NAN",64.61485,17.00391
"2026-05-26 00:53:20",4730164,35051,8,4.084,207.7,24.35,43.05,308.3,259.4,4.063,4.751,"NAN",25.57,"NAN",64.61485,17.00391
"2026-05-26 00:53:25",4730165,35051,8,4.751,212.5,24.35,42.85,308.1,264.4,4.119,4.751,"NAN",25.57,"NAN",68.01562,17.00391
"2026-05-26 00:53:30",4730166,35051,8,4.584,216.2,24.45,42.75,308.6,267.6,4.147,4.751,"NAN",25.55,"NAN",64.61485,17.00391
"2026-05-26 00:53:35",4730167,35051,8,4.584,213,24.45,42.75,308.5,264.5,4.181,4.751,"NAN",25.55,"NAN",64.61485,17.00391
"2026-05-26 00:53:40",4730168,35051,8,4.418,215.4,24.45,42.85,310.2,265.2,4.209,4.751,"NAN",25.55,"NAN",64.61485,17.00391
"2026-05-26 00:53:45",4730169,35051,8,4.251,214.5,24.5,43.05,308.5,266,4.223,4.751,"NAN",25.55,"NAN",64.61485,17.00391
"2026-05-26 00:53:50",4730170,35051,8,4.084,209.8,24.55,43.2,307.2,262.6,4.216,4.751,"NAN",25.55,"NAN",64.61485,17.00391
"2026-05-26 00:53:55",4730171,35051,8,3.751,211.7,24.5,43.25,310.6,261.1,4.195,4.751,"NAN",25.55,"NAN",64.61485,17.00391
"2026-05-26 00:54:00",4730172,35051,8,3.917,210.2,24.5,43.2,308.5,261.7,4.181,4.751,"NAN",25.55,"NAN",64.61485,17.00391
"2026-05-26 00:54:05",4730173,35051,8,4.084,209.2,24.5,43.15,307.2,262,4.188,4.751,"NAN",25.55,"NAN",61.21407,17.00391
"2026-05-26 00:54:10",4730174,35051,8,3.917,208.4,24.55,43.1,311.3,257.1,4.202,4.751,"NAN",25.55,"NAN",64.61485,17.00391
"2026-05-26 00:54:15",4730175,35051,8,4.251,211.3,24.5,43.35,310.6,260.7,4.216,4.751,"NAN",25.55,"NAN",64.61485,17.00391
"2026-05-26 00:54:20",4730176,35051,8,4.084,210.6,24.45,43.55,310.2,260.4,4.223,4.751,"NAN",25.54,"NAN",61.21407,20.40469
"2026-05-26 00:54:25",4730177,35051,8,4.084,210.2,24.45,43.75,308.3,261.9,4.23,4.751,"NAN",25.54,"NAN",64.61485,17.00391
"2026-05-26 00:54:30",4730178,35051,8,3.917,212.9,24.45,43.9,308.8,264.1,4.23,4.751,"NAN",25.52,"NAN",61.21407,17.00391
"2026-05-26 00:54:35",4730179,35051,8,3.917,214.6,24.45,44.05,307.9,266.7,4.223,4.751,"NAN",25.52,"NAN",61.21407,17.00391
"2026-05-26 00:54:40",4730180,35051,8,4.084,210.2,24.4,44.05,306.4,263.8,4.216,4.751,"NAN",25.52,"NAN",57.81328,17.00391
"2026-05-26 00:54:45",4730181,35051,8,3.917,214,24.4,44.1,310.2,263.8,4.216,4.751,"NAN",25.52,"NAN",61.21407,17.00391
"2026-05-26 00:54:50",4730182,35051,8,3.751,212.7,24.35,44.2,311.1,261.6,4.195,4.751,"NAN",25.52,"NAN",61.21407,13.60313
"2026-05-26 00:54:55",4730183,35051,8,4.084,220.8,24.35,44.45,312.7,268.1,4.181,4.751,"NAN",25.52,"NAN",64.61485,17.00391
"2026-05-26 00:55:00",4730184,35051,8,3.584,214.1,24.3,44.5,312.5,261.6,4.168,4.751,"NAN",25.51,"NAN",61.21407,15.30352
"2026-05-26 00:55:05",4730185,35051,8,3.917,208.3,24.3,44.5,314.4,253.9,4.14,4.751,"NAN",25.49,"NAN",61.21407,17.00391
"2026-05-26 00:55:10",4730186,35051,8,4.084,217.7,24.3,44.65,314.4,263.3,4.112,4.751,"NAN",25.49,"NAN",61.21407,17.00391
"2026-05-26 00:55:15",4730187,35051,8,3.917,214,24.25,44.3,315.9,258.1,4.084,4.751,"NAN",25.49,"NAN",57.81328,13.60313
"2026-05-26 00:55:20",4730188,35051,8,3.917,217.9,24.25,43.75,314.8,263.1,4.077,4.751,"NAN",25.49,"NAN",61.21407,17.00391
"2026-05-26 00:55:25",4730189,35051,8,3.417,213,24.25,43.75,314.2,258.8,4.022,4.584,"NAN",25.49,"NAN",61.21407,17.00391
"2026-05-26 00:55:30",4730190,35051,8,3.584,212,24.3,43.85,312.3,259.7,3.98,4.584,"NAN",25.49,"NAN",57.81328,17.00391
"2026-05-26 00:55:35",4730191,35051,8,3.751,214,24.35,43.9,314.2,259.8,3.945,4.418,"NAN",25.49,"NAN",57.81328,13.60313
"2026-05-26 00:55:40",4730192,35051,8,3.417,216.6,24.3,43.75,315.6,261,3.904,4.251,"NAN",25.47,"NAN",57.81328,17.00391
"2026-05-26 00:55:45",4730193,35051,8,3.584,218.4,24.25,43.8,318.4,260,3.876,4.251,"NAN",25.47,"NAN",57.81328,17.00391
"2026-05-26 00:55:50",4730194,35051,8,3.584,221.7,24.3,43.7,316.6,265.1,3.855,4.251,"NAN",25.46,"NAN",57.81328,17.00391
"2026-05-26 00:55:55",4730195,35051,8,3.584,216.2,24.3,43.45,312.7,263.5,3.848,4.251,"NAN",25.46,"NAN",54.4125,17.00391
"2026-05-26 00:56:00",4730196,35051,8,3.751,214.3,24.35,43.35,313.9,260.4,3.841,4.251,"NAN",25.46,"NAN",54.4125,17.00391
"2026-05-26 00:56:05",4730197,35051,8,3.584,215.6,24.35,43.1,314.2,261.4,3.82,4.251,"NAN",25.46,"NAN",54.4125,17.00391
"2026-05-26 00:56:10",4730198,35051,8,3.584,215.1,24.35,42.85,318.6,256.5,3.806,4.251,"NAN",25.46,"NAN",54.4125,17.00391
"2026-05-26 00:56:15",4730199,35051,8,3.584,216.6,24.4,42.5,315.9,260.7,3.779,4.084,"NAN",25.46,"NAN",54.4125,17.00391
"2026-05-26 00:56:20",4730200,35051,8,3.751,215.8,24.45,42.05,314.8,261,3.765,4.084,"NAN",25.46,"NAN",54.4125,17.00391
"2026-05-26 00:56:25",4730201,35051,8,3.584,215.8,24.45,41.85,313.5,262.3,3.744,4.084,"NAN",25.46,"NAN",51.01172,17.00391
"2026-05-26 00:56:30",4730202,35051,8,3.417,216.8,24.5,41.8,314.4,262.4,3.723,4.084,"NAN",25.46,"NAN",51.01172,17.00391
"2026-05-26 00:56:35",4730203,35051,8,3.417,214.4,24.55,41.6,315.8,258.6,3.702,4.084,"NAN",25.47,"NAN",51.01172,17.00391
"2026-05-26 00:56:40",4730204,35051,8,3.417,212.9,24.6,41.6,313.2,259.7,3.674,4.084,"NAN",25.46,"NAN",49.31133,17.00391
"2026-05-26 00:56:45",4730205,35051,8,3.251,215.5,24.6,41.95,315.6,259.9,3.647,4.084,"NAN",25.47,"NAN",49.31133,17.00391
"2026-05-26 00:56:50",4730206,35051,8,3.417,212.5,24.6,42.25,315.8,256.7,3.633,4.084,"NAN",25.46,"NAN",47.61094,17.00391
"2026-05-26 00:56:55",4730207,35051,8,3.417,215.4,24.6,42.5,315.4,260,3.605,4.084,"NAN",25.46,"NAN",47.61094,17.00391
"2026-05-26 00:57:00",4730208,35051,8,3.584,219.3,24.6,42.75,314.4,264.9,3.605,4.084,"NAN",25.46,"NAN",47.61094,17.00391
"2026-05-26 00:57:05",4730209,35051,8,3.584,213.8,24.55,42.9,313.7,260.1,3.591,4.084,"NAN",25.46,"NAN",47.61094,17.00391
"2026-05-26 00:57:10",4730210,35051,8,3.584,217.1,24.5,42.95,316.6,260.5,3.57,3.917,"NAN",25.46,"NAN",47.61094,17.00391
"2026-05-26 00:57:15",4730211,35051,8,3.417,217.8,24.55,42.9,313.7,264.1,3.549,3.917,"NAN",25.44,"NAN",47.61094,13.60313
"2026-05-26 00:57:20",4730212,35051,8,3.417,213.4,24.5,42.9,313.4,260,3.528,3.751,"NAN",25.43,"NAN",44.21016,17.00391
"2026-05-26 00:57:25",4730213,35051,8,3.417,217.5,24.5,43.1,315.6,261.9,3.528,3.751,"NAN",25.43,"NAN",47.61094,17.00391
"2026-05-26 00:57:30",4730214,35051,8,3.751,213.2,24.45,43.2,313,260.2,3.535,3.751,"NAN",25.43,"NAN",44.21016,17.00391
"2026-05-26 00:57:35",4730215,35051,8,3.584,218.4,24.45,43.1,316.3,262.1,3.528,3.751,"NAN",25.43,"NAN",44.21016,17.00391
"2026-05-26 00:57:40",4730216,35051,8,4.251,211.3,24.45,43.1,311.6,259.7,3.563,4.251,"NAN",25.43,"NAN",44.21016,13.60313
"2026-05-26 00:57:45",4730217,35051,8,3.917,210.8,24.45,43.15,313.9,256.9,3.577,4.251,"NAN",25.41,"NAN",44.21016,13.60313
"2026-05-26 00:57:50",4730218,35051,8,4.084,217.4,24.45,43.3,317.7,259.7,3.598,4.251,"NAN",25.4,"NAN",44.21016,17.00391
"2026-05-26 00:57:55",4730219,35051,8,3.751,208.7,24.45,43.25,313,255.7,3.605,4.251,"NAN",25.4,"NAN",44.21016,17.00391
"2026-05-26 00:58:00",4730220,35051,8,3.584,215.2,24.45,43.25,316.1,259.1,3.598,4.251,"NAN",25.4,"NAN",44.21016,13.60313
"2026-05-26 00:58:05",4730221,35051,8,3.751,213.9,24.45,42.95,313,260.9,3.605,4.251,"NAN",25.4,"NAN",44.21016,13.60313
"2026-05-26 00:58:10",4730222,35051,8,4.084,211,24.45,42.55,312.5,258.5,3.626,4.251,"NAN",25.4,"NAN",44.21016,17.00391
"2026-05-26 00:58:15",4730223,35051,8,3.751,205.2,24.45,42.3,311.3,253.9,3.633,4.251,"NAN",25.4,"NAN",44.21016,13.60313
"2026-05-26 00:58:20",4730224,35051,8,3.917,210.2,24.45,42.2,315.4,254.8,3.64,4.251,"NAN",25.4,"NAN",44.21016,17.00391
"2026-05-26 00:58:25",4730225,35051,8,3.751,217.4,24.55,42.3,317.5,259.9,3.647,4.251,"NAN",25.4,"NAN",47.61094,17.00391
"2026-05-26 00:58:30",4730226,35051,8,3.584,216.3,24.5,42.45,313.9,262.4,3.654,4.251,"NAN",25.4,"NAN",47.61094,13.60313
"2026-05-26 00:58:35",4730227,35051,8,2.917,214.1,24.5,42.65,312.5,261.6,3.633,4.251,"NAN",25.37,"NAN",45.91055,17.00391
"2026-05-26 00:58:40",4730228,35051,8,2.917,197.5,24.5,42.9,312.5,245,3.612,4.251,"NAN",25.37,"NAN",45.91055,13.60313
"2026-05-26 00:58:45",4730229,35051,8,3.084,203.9,24.45,43.5,312.7,251.2,3.605,4.251,"NAN",25.37,"NAN",47.61094,17.00391
"2026-05-26 00:58:50",4730230,35051,8,3.417,205.4,24.4,44.35,315.4,250,3.605,4.251,"NAN",25.35,"NAN",47.61094,17.00391
"2026-05-26 00:58:55",4730231,35051,8,3.417,212.2,24.35,44.65,314.6,257.6,3.605,4.251,"NAN",25.35,"NAN",47.61094,17.00391
"2026-05-26 00:59:00",4730232,35051,8,3.251,210.1,24.35,44.9,312.7,257.4,3.591,4.251,"NAN",25.34,"NAN",47.61094,10.20234
"2026-05-26 00:59:05",4730233,35051,8,3.251,217.2,24.3,45.15,317,260.2,3.577,4.251,"NAN",25.34,"NAN",47.61094,17.00391
"2026-05-26 00:59:10",4730234,35051,8,3.417,219.4,24.2,45.5,314.6,264.8,3.57,4.251,"NAN",25.34,"NAN",47.61094,13.60313
"2026-05-26 00:59:15",4730235,35051,8,3.417,208.3,24.2,45.45,311.1,257.2,3.57,4.251,"NAN",25.31,"NAN",47.61094,17.00391
"2026-05-26 00:59:20",4730236,35051,8,3.251,208.9,24.15,45.65,312.5,256.4,3.563,4.251,"NAN",25.31,"NAN",47.61094,13.60313
"2026-05-26 00:59:25",4730237,35051,8,3.251,222.6,24.1,45.9,315.4,267.2,3.556,4.251,"NAN",25.31,"NAN",47.61094,13.60313
"2026-05-26 00:59:30",4730238,35051,8,3.084,214.9,24.05,46.2,319.6,255.3,3.528,4.251,"NAN",25.29,"NAN",47.61094,17.00391
"2026-05-26 00:59:35",4730239,35051,8,3.084,214.6,24.05,46.35,315.4,259.2,3.508,4.251,"NAN",25.28,"NAN",47.61094,13.60313
"2026-05-26 00:59:40",4730240,35051,8,3.251,216.7,24.05,46.6,317,259.7,3.466,4.084,"NAN",25.28,"NAN",51.01172,13.60313
"2026-05-26 00:59:45",4730241,35051,8,3.584,207.4,23.95,46.7,316.1,251.3,3.452,4.084,"NAN",25.26,"NAN",47.61094,13.60313
"2026-05-26 00:59:50",4730242,35051,8,3.584,207.5,23.95,46.8,313.5,254,3.431,4.084,"NAN",25.25,"NAN",47.61094,13.60313
"2026-05-26 00:59:55",4730243,35051,8,3.584,202.7,23.9,46.85,312.7,250,3.424,4.084,"NAN",25.25,"NAN",47.61094,13.60313
"2026-05-26 01:00:00",4730244,35051,8,3.751,209.4,23.85,46.7,314.6,254.8,3.431,4.084,"NAN",25.23,"NAN",47.61094,13.60313
"2026-05-26 01:00:05",4730245,35051,8,3.751,213.3,23.85,46.5,314.4,258.9,3.431,4.084,"NAN",25.23,"NAN",47.61094,13.60313
"2026-05-26 01:00:10",4730246,35051,8,3.584,213.5,23.85,46.05,317.5,256,3.41,3.917,"NAN",25.21,"NAN",47.61094,10.20234
"2026-05-26 01:00:15",4730247,35051,8,3.417,216.1,23.9,45.55,316.8,259.3,3.397,3.917,"NAN",25.21,"NAN",47.61094,13.60313
"2026-05-26 01:00:20",4730248,35051,8,3.251,205.1,23.9,45.35,315.6,249.5,3.369,3.751,"NAN",25.21,"NAN",47.61094,17.00391
"2026-05-26 01:00:25",4730249,35051,8,3.251,205.4,23.9,45.25,314.8,250.6,3.348,3.751,"NAN",25.21,"NAN",47.61094,17.00391
"2026-05-26 01:00:30",4730250,35051,8,3.417,199.2,23.95,45.3,313.2,246,3.341,3.751,"NAN",25.21,"NAN",45.91055,13.60313
"2026-05-26 01:00:35",4730251,35051,8,3.417,206.9,24,45.45,313.9,253,3.362,3.751,"NAN",25.21,"NAN",47.61094,13.60313
"2026-05-26 01:00:40",4730252,35051,8,3.251,204.6,23.95,45.7,312.1,252.5,3.376,3.751,"NAN",25.2,"NAN",44.21016,13.60313
"2026-05-26 01:00:45",4730253,35051,8,3.417,204.6,24,45.95,311.8,252.8,3.39,3.751,"NAN",25.18,"NAN",44.21016,13.60313
"2026-05-26 01:00:50",4730254,35051,8,3.417,207.4,24,46.05,311.1,256.3,3.39,3.751,"NAN",25.18,"NAN",44.21016,13.60313
"2026-05-26 01:00:55",4730255,35051,8,3.584,210.2,24,46.05,313.7,256.5,3.397,3.751,"NAN",25.18,"NAN",47.61094,13.60313
"2026-05-26 01:01:00",4730256,35051,8,3.417,208,23.95,45.9,312.3,255.7,3.403,3.751,"NAN",25.18,"NAN",44.21016,17.00391
"2026-05-26 01:01:05",4730257,35051,8,3.584,209.2,24,45.65,310.9,258.3,3.417,3.751,"NAN",25.18,"NAN",44.21016,13.60313
"2026-05-26 01:01:10",4730258,35051,8,3.584,210.3,24,45.05,314.8,255.5,3.424,3.751,"NAN",25.18,"NAN",45.91055,13.60313
"2026-05-26 01:01:15",4730259,35051,8,2.917,204.5,24,44.5,311.4,253.1,3.403,3.751,"NAN",25.18,"NAN",44.21016,13.60313
"2026-05-26 01:01:20",4730260,35051,8,3.084,205.6,24.05,44.8,310.4,255.2,3.397,3.751,"NAN",25.18,"NAN",44.21016,13.60313
"2026-05-26 01:01:25",4730261,35051,8,3.251,206,24.05,45.2,311.6,254.4,3.397,3.751,"NAN",25.18,"NAN",44.21016,17.00391
"2026-05-26 01:01:30",4730262,35051,8,3.084,210.4,24.05,45.35,314.2,256.2,3.397,3.751,"NAN",25.15,"NAN",44.21016,13.60313
"2026-05-26 01:01:35",4730263,35051,8,3.251,211.2,24.05,45.3,314.6,256.6,3.403,3.751,"NAN",25.17,"NAN",44.21016,13.60313
"2026-05-26 01:01:40",4730264,35051,8,3.251,208.5,24.05,45.3,312.3,256.2,3.403,3.751,"NAN",25.15,"NAN",44.21016,13.60313
"2026-05-26 01:01:45",4730265,35051,8,3.251,209,24.05,45.45,311.3,257.7,3.39,3.751,"NAN",25.15,"NAN",44.21016,13.60313
"2026-05-26 01:01:50",4730266,35051,8,3.084,204.1,24.05,45.55,311.3,252.8,3.369,3.751,"NAN",25.15,"NAN",44.21016,13.60313
"2026-05-26 01:01:55",4730267,35051,8,3.251,206.5,24.05,45.8,312,254.5,3.355,3.751,"NAN",25.15,"NAN",44.21016,13.60313
"2026-05-26 01:02:00",4730268,35051,8,3.251,204.4,24,45.95,313.9,250.5,3.334,3.751,"NAN",25.15,"NAN",44.21016,13.60313
"2026-05-26 01:02:05",4730269,35051,8,3.584,204.2,24,46.05,311.1,253.1,3.327,3.584,"NAN",25.12,"NAN",40.80938,13.60313
"2026-05-26 01:02:10",4730270,35051,8,3.417,211.4,23.95,45.65,314.1,257.3,3.32,3.584,"NAN",25.12,"NAN",40.80938,13.60313
"2026-05-26 01:02:15",4730271,35051,8,3.417,206.1,24,45.25,313,253.1,3.32,3.584,"NAN",25.12,"NAN",40.80938,13.60313
"2026-05-26 01:02:20",4730272,35051,8,3.251,206.4,24,44.8,310,256.4,3.32,3.584,"NAN",25.12,"NAN",40.80938,10.20234
"2026-05-26 01:02:25",4730273,35051,8,3.584,212.9,23.95,44.7,313.4,259.5,3.334,3.584,"NAN",25.12,"NAN",40.80938,13.60313
"2026-05-26 01:02:30",4730274,35051,8,3.417,204.8,24,44.75,310.4,254.4,3.334,3.584,"NAN",25.12,"NAN",40.80938,13.60313
"2026-05-26 01:02:35",4730275,35051,8,3.417,213.9,24.05,44.9,314.8,259.1,3.334,3.584,"NAN",25.11,"NAN",40.80938,13.60313
"2026-05-26 01:02:40",4730276,35051,8,3.417,201.7,24.05,45.2,310.6,251.1,3.341,3.584,"NAN",25.11,"NAN",40.80938,13.60313
"2026-05-26 01:02:45",4730277,35051,8,3.584,205.2,24,45.35,314.1,251.1,3.348,3.584,"NAN",25.11,"NAN",40.80938,13.60313
"2026-05-26 01:02:50",4730278,35051,8,3.584,202.1,24.05,45.6,310,252.1,3.355,3.584,"NAN",25.09,"NAN",40.80938,13.60313
"2026-05-26 01:02:55",4730279,35051,8,3.251,204.7,24,45.7,313.4,251.3,3.341,3.584,"NAN",25.09,"NAN",40.80938,13.60313
"2026-05-26 01:03:00",4730280,35051,8,3.417,203.6,24,45.65,313.4,250.2,3.341,3.584,"NAN",25.09,"NAN",40.80938,13.60313
"2026-05-26 01:03:05",4730281,35051,8,3.251,211.2,24,45.6,314.4,256.8,3.327,3.584,"NAN",25.09,"NAN",40.80938,13.60313
"2026-05-26 01:03:10",4730282,35051,8,3.584,209.2,24,45.7,312,257.2,3.327,3.584,"NAN",25.09,"NAN",40.80938,10.20234
"2026-05-26 01:03:15",4730283,35051,8,3.584,214.5,24,45.8,314.8,259.7,3.355,3.584,"NAN",25.09,"NAN",40.80938,13.60313
"2026-05-26 01:03:20",4730284,35051,8,3.251,205.6,24,45.9,312.1,253.5,3.362,3.584,"NAN",25.06,"NAN",37.4086,13.60313
"2026-05-26 01:03:25",4730285,35051,8,3.417,210.8,23.95,46.2,314.1,256.7,3.369,3.584,"NAN",25.06,"NAN",40.80938,10.20234
"2026-05-26 01:03:30",4730286,35051,8,2.751,211,23.9,46.45,311.3,259.7,3.355,3.584,"NAN",25.06,"NAN",40.80938,13.60313
"2026-05-26 01:03:35",4730287,35051,8,3.751,212.3,23.9,46.85,313,259.3,3.376,3.751,"NAN",25.06,"NAN",40.80938,13.60313
"2026-05-26 01:03:40",4730288,35051,8,3.417,209,23.85,46.95,312.5,256.5,3.383,3.751,"NAN",25.03,"NAN",37.4086,13.60313
"2026-05-26 01:03:45",4730289,35051,8,3.417,214.4,23.8,47.15,314.4,260,3.39,3.751,"NAN",25.03,"NAN",39.10899,13.60313
"2026-05-26 01:03:50",4730290,35051,8,3.751,202.7,23.8,47.4,313.7,249,3.417,3.751,"NAN",25.03,"NAN",37.4086,13.60313
"2026-05-26 01:03:55",4730291,35051,8,4.084,199.3,23.75,47.25,312.7,246.6,3.452,4.084,"NAN",25.03,"NAN",37.4086,13.60313
"2026-05-26 01:04:00",4730292,35051,8,3.917,206.5,23.75,47,314.6,251.9,3.48,4.084,"NAN",25.02,"NAN",37.4086,13.60313
"2026-05-26 01:04:05",4730293,35051,8,3.084,206.9,23.75,46.7,311.8,255.1,3.459,4.084,"NAN",25,"NAN",37.4086,13.60313
"2026-05-26 01:04:10",4730294,35051,8,3.417,204.9,23.75,46.8,313.4,251.5,3.459,4.084,"NAN",25,"NAN",37.4086,13.60313
"2026-05-26 01:04:15",4730295,35051,8,3.251,208.5,23.7,47,314.8,253.7,3.452,4.084,"NAN",24.99,"NAN",37.4086,13.60313
"2026-05-26 01:04:20",4730296,35051,8,3.251,200.6,23.75,47.25,311.8,248.8,3.452,4.084,"NAN",24.97,"NAN",37.4086,13.60313
"2026-05-26 01:04:25",4730297,35051,8,3.584,206.5,23.7,47.55,310.9,255.6,3.452,4.084,"NAN",24.97,"NAN",37.4086,13.60313
"2026-05-26 01:04:30",4730298,35051,8,3.584,203.9,23.65,47.6,313.9,250,3.459,4.084,"NAN",24.94,"NAN",37.4086,13.60313
"2026-05-26 01:04:35",4730299,35051,8,3.584,207.4,23.65,47.65,312,255.4,3.466,4.084,"NAN",24.94,"NAN",37.4086,13.60313
"2026-05-26 01:04:40",4730300,35051,8,3.751,206.8,23.65,47.65,315.1,251.7,3.48,4.084,"NAN",24.94,"NAN",37.4086,13.60313
"2026-05-26 01:04:45",4730301,35051,8,3.584,208.2,23.65,47.75,313.4,254.8,3.48,4.084,"NAN",24.91,"NAN",37.4086,13.60313
"2026-05-26 01:04:50",4730302,35051,8,3.751,207.1,23.6,47.8,313.9,253.2,3.487,4.084,"NAN",24.91,"NAN",37.4086,13.60313
"2026-05-26 01:04:55",4730303,35051,8,3.751,209.2,23.6,47.85,312.3,256.9,3.508,4.084,"NAN",24.91,"NAN",37.4086,13.60313
"2026-05-26 01:05:00",4730304,35051,8,3.751,206.6,23.6,47.85,313.7,252.9,3.522,4.084,"NAN",24.9,"NAN",37.4086,13.60313
"2026-05-26 01:05:05",4730305,35051,8,3.751,212.5,23.6,47.95,315.8,256.7,3.542,4.084,"NAN",24.88,"NAN",37.4086,13.60313
"2026-05-26 01:05:10",4730306,35051,8,3.751,215.4,23.55,48,313.9,261.5,3.549,4.084,"NAN",24.87,"NAN",37.4086,11.90273
"2026-05-26 01:05:15",4730307,35051,8,3.251,208.9,23.55,48,312.5,256.4,3.535,4.084,"NAN",24.88,"NAN",37.4086,10.20234
"2026-05-26 01:05:20",4730308,35051,8,3.251,217.5,23.55,48.15,313.2,264.3,3.535,4.084,"NAN",24.85,"NAN",37.4086,10.20234
"2026-05-26 01:05:25",4730309,35051,8,3.251,213.5,23.55,48.4,313.7,259.8,3.528,4.084,"NAN",24.85,"NAN",37.4086,13.60313
"2026-05-26 01:05:30",4730310,35051,8,3.917,206.2,23.45,48.55,311.1,255.1,3.577,4.084,"NAN",24.85,"NAN",34.00781,10.20234
"2026-05-26 01:05:35",4730311,35051,8,3.251,211.5,23.45,48.2,312.3,259.2,3.556,4.084,"NAN",24.82,"NAN",34.00781,10.20234
"2026-05-26 01:05:40",4730312,35051,8,3.084,209,23.45,48.35,314.6,254.4,3.542,4.084,"NAN",24.82,"NAN",34.00781,13.60313
"2026-05-26 01:05:45",4730313,35051,8,2.917,204.4,23.45,48.7,314.6,249.8,3.522,4.084,"NAN",24.82,"NAN",34.00781,13.60313
"2026-05-26 01:05:50",4730314,35051,8,3.084,209.1,23.45,49.4,315.4,253.7,3.494,4.084,"NAN",24.79,"NAN",37.4086,10.20234
"2026-05-26 01:05:55",4730315,35051,8,3.084,209.9,23.4,49.75,311.6,258.3,3.452,3.917,"NAN",24.79,"NAN",34.00781,13.60313
"2026-05-26 01:06:00",4730316,35051,8,3.084,216.3,23.4,49.8,314.4,261.9,3.417,3.917,"NAN",24.79,"NAN",34.00781,11.90273
"2026-05-26 01:06:05",4730317,35051,8,3.084,212.3,23.35,49.75,313.2,259.1,3.417,3.917,"NAN",24.76,"NAN",34.00781,10.20234
"2026-05-26 01:06:10",4730318,35051,8,3.084,207.9,23.3,49.5,313,254.9,3.403,3.917,"NAN",24.76,"NAN",34.00781,13.60313
"2026-05-26 01:06:15",4730319,35051,8,3.251,212.9,23.25,49.5,316.8,256.1,3.403,3.917,"NAN",24.74,"NAN",34.00781,10.20234
"2026-05-26 01:06:20",4730320,35051,8,3.084,209.6,23.25,49.75,312.7,256.9,3.397,3.917,"NAN",24.73,"NAN",34.00781,13.60313
"2026-05-26 01:06:25",4730321,35051,8,3.084,213,23.25,49.95,314.8,258.2,3.376,3.917,"NAN",24.73,"NAN",34.00781,10.20234
"2026-05-26 01:06:30",4730322,35051,8,3.084,209.9,23.2,50.25,314.4,255.5,3.355,3.917,"NAN",24.7,"NAN",34.00781,13.60313
"2026-05-26 01:06:35",4730323,35051,8,2.917,208,23.2,50.45,312.8,255.2,3.327,3.917,"NAN",24.7,"NAN",34.00781,11.90273
"2026-05-26 01:06:40",4730324,35051,8,2.917,211.9,23.15,50.55,315.6,256.3,3.292,3.917,"NAN",24.68,"NAN",34.00781,10.20234
"2026-05-26 01:06:45",4730325,35051,8,2.917,213.8,23.15,50.8,315.4,258.4,3.265,3.917,"NAN",24.67,"NAN",34.00781,10.20234
"2026-05-26 01:06:50",4730326,35051,8,2.917,213.8,23.15,50.95,314.8,259,3.23,3.917,"NAN",24.67,"NAN",34.00781,10.20234
"2026-05-26 01:06:55",4730327,35051,8,2.751,210.2,23.1,51.45,314.2,256,3.188,3.917,"NAN",24.64,"NAN",34.00781,10.20234
"2026-05-26 01:07:00",4730328,35051,8,2.751,209.9,23.05,51.65,314.6,255.3,3.146,3.917,"NAN",24.64,"NAN",32.30742,10.20234
"2026-05-26 01:07:05",4730329,35051,8,2.751,210.7,23.05,51.85,314.1,256.6,3.105,3.917,"NAN",24.62,"NAN",34.00781,10.20234
"2026-05-26 01:07:10",4730330,35051,8,2.751,207,23.05,52,313.2,253.8,3.063,3.917,"NAN",24.61,"NAN",30.60703,10.20234
"2026-05-26 01:07:15",4730331,35051,8,2.917,210,23,52.05,314.9,255.1,3.049,3.917,"NAN",24.61,"NAN",30.60703,10.20234
"2026-05-26 01:07:20",4730332,35051,8,2.917,215.2,22.9,52.2,315.8,259.4,3.035,3.917,"NAN",24.58,"NAN",30.60703,10.20234
"2026-05-26 01:07:25",4730333,35051,8,2.917,214.5,22.9,52.3,315.2,259.3,3.021,3.917,"NAN",24.58,"NAN",30.60703,10.20234
"2026-05-26 01:07:30",4730334,35051,8,2.751,216.6,22.9,52.45,313.4,263.2,2.973,3.251,"NAN",24.55,"NAN",30.60703,13.60313
"2026-05-26 01:07:35",4730335,35051,8,2.917,217.6,22.85,52.65,313.9,263.7,2.959,3.251,"NAN",24.55,"NAN",30.60703,13.60313
"2026-05-26 01:07:40",4730336,35051,8,3.084,212.5,22.85,52.8,311.1,261.4,2.959,3.251,"NAN",24.52,"NAN",30.60703,10.20234
"2026-05-26 01:07:45",4730337,35051,8,3.084,216.1,22.85,53,315.4,260.7,2.966,3.251,"NAN",24.52,"NAN",30.60703,10.20234
"2026-05-26 01:07:50",4730338,35051,8,2.917,209.7,22.8,53.1,310,259.7,2.959,3.251,"NAN",24.5,"NAN",30.60703,13.60313
"2026-05-26 01:07:55",4730339,35051,8,3.084,210.4,22.8,53,313.2,257.2,2.959,3.251,"NAN",24.49,"NAN",30.60703,10.20234
"2026-05-26 01:08:00",4730340,35051,8,3.084,212.4,22.8,52.95,314.2,258.2,2.959,3.251,"NAN",24.49,"NAN",30.60703,10.20234
"2026-05-26 01:08:05",4730341,35051,8,2.917,213.6,22.8,53,313.9,259.7,2.952,3.251,"NAN",24.46,"NAN",30.60703,10.20234
"2026-05-26 01:08:10",4730342,35051,8,3.084,211.1,22.75,53.05,313,258.1,2.952,3.251,"NAN",24.46,"NAN",30.60703,10.20234
"2026-05-26 01:08:15",4730343,35051,8,2.917,212.2,22.75,53,312.3,259.9,2.938,3.084,"NAN",24.44,"NAN",30.60703,10.20234
"2026-05-26 01:08:20",4730344,35051,8,3.251,213.6,22.7,52.8,313.4,260.2,2.945,3.251,"NAN",24.43,"NAN",30.60703,10.20234
"2026-05-26 01:08:25",4730345,35051,8,3.084,212.3,22.7,52.7,311.1,261.2,2.945,3.251,"NAN",24.43,"NAN",27.20625,10.20234
"2026-05-26 01:08:30",4730346,35051,8,3.251,210,22.7,52.55,313.4,256.6,2.952,3.251,"NAN",24.4,"NAN",30.60703,10.20234
"2026-05-26 01:08:35",4730347,35051,8,3.251,216.1,22.7,52.3,316.3,259.8,2.966,3.251,"NAN",24.4,"NAN",30.60703,10.20234
"2026-05-26 01:08:40",4730348,35051,8,3.084,212.1,22.75,51.9,314.2,257.9,2.973,3.251,"NAN",24.4,"NAN",28.90664,10.20234
"2026-05-26 01:08:45",4730349,35051,8,3.084,216.6,22.75,51.65,317.5,259.1,2.98,3.251,"NAN",24.38,"NAN",30.60703,10.20234
"2026-05-26 01:08:50",4730350,35051,8,2.917,210.7,22.75,51.55,312.5,258.2,2.98,3.251,"NAN",24.38,"NAN",27.20625,10.20234
"2026-05-26 01:08:55",4730351,35051,8,3.084,213.4,22.85,51.55,313.4,260,2.994,3.251,"NAN",24.37,"NAN",27.20625,10.20234
"2026-05-26 01:09:00",4730352,35051,8,3.251,202.2,22.8,51.45,312,250.2,3.014,3.251,"NAN",24.37,"NAN",27.20625,10.20234
"2026-05-26 01:09:05",4730353,35051,8,3.251,213.7,22.8,51.05,313,260.7,3.035,3.251,"NAN",24.37,"NAN",27.20625,10.20234
"2026-05-26 01:09:10",4730354,35051,8,3.084,203.5,22.85,50.55,312,251.5,3.049,3.251,"NAN",24.35,"NAN",27.20625,10.20234
"2026-05-26 01:09:15",4730355,35051,8,3.251,213.6,22.85,50.3,318,255.6,3.063,3.251,"NAN",24.34,"NAN",27.20625,10.20234
"2026-05-26 01:09:20",4730356,35051,8,3.084,208.2,22.9,50.2,313.2,255,3.07,3.251,"NAN",24.34,"NAN",27.20625,10.20234
"2026-05-26 01:09:25",4730357,35051,8,3.251,208.6,22.9,50.2,314.6,254,3.084,3.251,"NAN",24.34,"NAN",27.20625,10.20234
"2026-05-26 01:09:30",4730358,35051,8,3.251,212.2,22.9,50.05,313.2,259,3.105,3.251,"NAN",24.34,"NAN",27.20625,10.20234
"2026-05-26 01:09:35",4730359,35051,8,3.251,216.8,22.95,49.95,314.8,262,3.119,3.251,"NAN",24.32,"NAN",27.20625,10.20234
"2026-05-26 01:09:40",4730360,35051,8,3.251,207.1,23,49.8,311.4,255.7,3.126,3.251,"NAN",24.31,"NAN",27.20625,6.801563
"2026-05-26 01:09:45",4730361,35051,8,3.584,207.6,23.05,49.8,313.7,253.9,3.146,3.584,"NAN",24.31,"NAN",27.20625,6.801563
"2026-05-26 01:09:50",4730362,35051,8,3.417,213.8,23.05,49.75,314.8,259,3.167,3.584,"NAN",24.31,"NAN",27.20625,10.20234
"2026-05-26 01:09:55",4730363,35051,8,3.417,212.2,23.05,49.95,312.5,259.7,3.181,3.584,"NAN",24.31,"NAN",27.20625,10.20234
"2026-05-26 01:10:00",4730364,35051,8,3.751,209.9,23.05,49.95,313.9,256,3.209,3.751,"NAN",24.3,"NAN",25.50586,6.801563
"2026-05-26 01:10:05",4730365,35051,8,3.417,210.3,23.05,50.05,313.4,256.9,3.23,3.751,"NAN",24.28,"NAN",25.50586,10.20234
"2026-05-26 01:10:10",4730366,35051,8,3.251,219.4,23.05,50.1,317.5,261.9,3.237,3.751,"NAN",24.28,"NAN",27.20625,6.801563
"2026-05-26 01:10:15",4730367,35051,8,2.917,218.4,23.05,50.2,316.3,262.1,3.237,3.751,"NAN",24.28,"NAN",25.50586,10.20234
"2026-05-26 01:10:20",4730368,35051,8,3.084,203.4,23.05,50.4,311.1,252.3,3.23,3.751,"NAN",24.27,"NAN",23.80547,10.20234
"2026-05-26 01:10:25",4730369,35051,8,2.917,209.7,23,50.65,315.9,253.8,3.223,3.751,"NAN",24.25,"NAN",23.80547,10.20234
"2026-05-26 01:10:30",4730370,35051,8,3.084,207.7,23,50.85,317,250.7,3.216,3.751,"NAN",24.25,"NAN",23.80547,10.20234
"2026-05-26 01:10:35",4730371,35051,8,2.917,206.8,23,50.95,311.3,255.5,3.202,3.751,"NAN",24.25,"NAN",23.80547,10.20234
"2026-05-26 01:10:40",4730372,35051,8,3.251,210.6,23,51,310.2,260.4,3.209,3.751,"NAN",24.22,"NAN",23.80547,8.501953
"2026-05-26 01:10:45",4730373,35051,8,3.251,211.5,22.95,50.7,314.1,257.4,3.216,3.751,"NAN",24.22,"NAN",23.80547,6.801563
"2026-05-26 01:10:50",4730374,35051,8,3.084,210.3,22.95,50.3,311.3,259,3.223,3.751,"NAN",24.22,"NAN",23.80547,10.20234
"2026-05-26 01:10:55",4730375,35051,8,3.251,209.6,22.95,50,312.7,256.9,3.23,3.751,"NAN",24.22,"NAN",23.80547,10.20234
"2026-05-26 01:11:00",4730376,35051,8,3.417,209.7,23,49.85,312.5,257.2,3.237,3.751,"NAN",24.22,"NAN",23.80547,6.801563
"2026-05-26 01:11:05",4730377,35051,8,3.751,211.5,23,49.85,313.9,257.6,3.258,3.751,"NAN",24.21,"NAN",23.80547,10.20234
"2026-05-26 01:11:10",4730378,35051,8,3.751,211,23,49.85,314.8,256.2,3.285,3.751,"NAN",24.19,"NAN",23.80547,8.501953
"2026-05-26 01:11:15",4730379,35051,8,3.751,204.2,23.05,49.8,312,252.2,3.306,3.751,"NAN",24.19,"NAN",23.80547,10.20234
"2026-05-26 01:11:20",4730380,35051,8,3.584,204.4,23,49.9,311.8,252.6,3.327,3.751,"NAN",24.19,"NAN",23.80547,10.20234
"2026-05-26 01:11:25",4730381,35051,8,3.584,209.8,23.05,49.8,312.3,257.5,3.341,3.751,"NAN",24.19,"NAN",23.80547,10.20234
"2026-05-26 01:11:30",4730382,35051,8,3.417,213.9,23.05,49.65,316.1,257.8,3.348,3.751,"NAN",24.19,"NAN",23.80547,10.20234
"2026-05-26 01:11:35",4730383,35051,8,3.417,197.3,23.05,49.6,312.8,244.5,3.355,3.751,"NAN",24.19,"NAN",20.40469,6.801563
"2026-05-26 01:11:40",4730384,35051,8,3.584,204.5,23.05,49.6,310.2,254.3,3.369,3.751,"NAN",24.16,"NAN",20.40469,10.20234
"2026-05-26 01:11:45",4730385,35051,8,3.584,206.6,23.1,49.6,311.1,255.5,3.369,3.751,"NAN",24.16,"NAN",20.40469,10.20234
"2026-05-26 01:11:50",4730386,35051,8,3.417,207.8,23.1,49.4,312.3,255.5,3.369,3.751,"NAN",24.16,"NAN",20.40469,6.801563
"2026-05-26 01:11:55",4730387,35051,8,3.251,208.4,23.15,49.3,309.7,258.7,3.362,3.751,"NAN",24.16,"NAN",20.40469,6.801563
"2026-05-26 01:12:00",4730388,35051,8,3.251,202.8,23.15,49.25,308.8,254,3.341,3.751,"NAN",24.15,"NAN",20.40469,10.20234
"2026-05-26 01:12:05",4730389,35051,8,3.251,211,23.15,49.3,309.5,261.5,3.334,3.751,"NAN",24.15,"NAN",20.40469,6.801563
"2026-05-26 01:12:10",4730390,35051,8,3.417,206.4,23.15,49.35,309,257.4,3.341,3.751,"NAN",24.13,"NAN",20.40469,10.20234
"2026-05-26 01:12:15",4730391,35051,8,3.417,211.6,23.15,49.35,311.1,260.5,3.362,3.751,"NAN",24.13,"NAN",20.40469,6.801563
"2026-05-26 01:12:20",4730392,35051,8,3.584,204.1,23.15,49.35,312,252.1,3.383,3.751,"NAN",24.13,"NAN",20.40469,6.801563
"2026-05-26 01:12:25",4730393,35051,8,3.251,217.3,23.15,49.3,312.3,265,3.397,3.751,"NAN",24.13,"NAN",20.40469,6.801563
"2026-05-26 01:12:30",4730394,35051,8,3.251,208.4,23.15,49.1,311.3,257.1,3.403,3.751,"NAN",24.13,"NAN",20.40469,6.801563
"2026-05-26 01:12:35",4730395,35051,8,3.084,210.3,23.15,49.15,313.4,256.9,3.41,3.751,"NAN",24.1,"NAN",20.40469,6.801563
"2026-05-26 01:12:40",4730396,35051,8,3.251,211.9,23.15,49.25,314.1,257.8,3.41,3.751,"NAN",24.1,"NAN",20.40469,6.801563
"2026-05-26 01:12:45",4730397,35051,8,3.584,207.3,23.15,49.15,311.1,256.2,3.424,3.751,"NAN",24.1,"NAN",20.40469,6.801563
"2026-05-26 01:12:50",4730398,35051,8,3.584,207.8,23.15,48.95,312.7,255.1,3.445,3.751,"NAN",24.1,"NAN",20.40469,6.801563
"2026-05-26 01:12:55",4730399,35051,8,3.251,211,23.15,48.7,313.2,257.8,3.445,3.751,"NAN",24.1,"NAN",20.40469,6.801563
"2026-05-26 01:13:00",4730400,35051,8,3.084,209.4,23.15,48.6,312.5,256.9,3.431,3.751,"NAN",24.1,"NAN",20.40469,6.801563
"2026-05-26 01:13:05",4730401,35051,8,3.251,210.3,23.15,48.6,313.2,257.1,3.41,3.751,"NAN",24.1,"NAN",20.40469,6.801563
"2026-05-26 01:13:10",4730402,35051,8,3.417,209.2,23.2,49,311.8,257.4,3.397,3.751,"NAN",24.09,"NAN",17.00391,6.801563
"2026-05-26 01:13:15",4730403,35051,8,3.251,210.4,23.15,49.2,312,258.4,3.376,3.584,"NAN",24.07,"NAN",18.7043,6.801563
"2026-05-26 01:13:20",4730404,35051,8,2.917,208.9,23.2,49.2,309.2,259.7,3.348,3.584,"NAN",24.07,"NAN",17.00391,6.801563
"2026-05-26 01:13:25",4730405,35051,8,3.251,210.4,23.15,49.2,310.2,260.2,3.334,3.584,"NAN",24.07,"NAN",17.00391,6.801563
"2026-05-26 01:13:30",4730406,35051,8,3.251,209.9,23.2,49.35,310.2,259.7,3.327,3.584,"NAN",24.07,"NAN",17.00391,6.801563
"2026-05-26 01:13:35",4730407,35051,8,3.084,209.7,23.15,49.45,309.9,259.8,3.313,3.584,"NAN",24.07,"NAN",17.00391,6.801563
"2026-05-26 01:13:40",4730408,35051,8,3.251,210.6,23.15,49.4,311.8,258.8,3.299,3.584,"NAN",24.04,"NAN",17.00391,6.801563
"2026-05-26 01:13:45",4730409,35051,8,3.251,207.4,23.15,49.4,309.5,257.9,3.285,3.584,"NAN",24.04,"NAN",17.00391,6.801563
"2026-05-26 01:13:50",4730410,35051,8,3.251,204,23.15,49.4,312.7,251.3,3.278,3.584,"NAN",24.04,"NAN",17.00391,6.801563
"2026-05-26 01:13:55",4730411,35051,8,3.084,207.3,23.15,49.4,313.7,253.6,3.271,3.584,"NAN",24.04,"NAN",17.00391,6.801563
"2026-05-26 01:14:00",4730412,35051,8,3.251,207.9,23.15,49.55,314.8,253.1,3.271,3.584,"NAN",24.04,"NAN",17.00391,6.801563
"2026-05-26 01:14:05",4730413,35051,8,3.251,205.1,23.15,49.65,312.7,252.4,3.271,3.584,"NAN",24.01,"NAN",17.00391,6.801563
"2026-05-26 01:14:10",4730414,35051,8,3.251,205.8,23.15,49.8,311.4,254.4,3.265,3.584,"NAN",24.01,"NAN",17.00391,6.801563
"2026-05-26 01:14:15",4730415,35051,8,3.251,209.6,23.1,49.95,313,256.6,3.258,3.584,"NAN",24.01,"NAN",17.00391,6.801563
"2026-05-26 01:14:20",4730416,35051,8,3.417,207.1,23.1,50,312.3,254.8,3.251,3.584,"NAN",24.01,"NAN",17.00391,6.801563
"2026-05-26 01:14:25",4730417,35051,8,3.417,206.7,23.1,50.05,310.9,255.8,3.258,3.584,"NAN",23.98,"NAN",17.00391,6.801563
"2026-05-26 01:14:30",4730418,35051,8,3.251,215.7,23.1,50.05,310.7,265,3.258,3.584,"NAN",23.98,"NAN",17.00391,6.801563
"2026-05-26 01:14:35",4730419,35051,8,3.584,212.2,23.1,49.9,312.5,259.7,3.278,3.584,"NAN",23.98,"NAN",17.00391,6.801563
"2026-05-26 01:14:40",4730420,35051,8,3.751,208,23.1,49.75,310.4,257.6,3.299,3.751,"NAN",23.98,"NAN",17.00391,6.801563
"2026-05-26 01:14:45",4730421,35051,8,3.251,209.8,23.1,49.55,311.1,258.7,3.285,3.751,"NAN",23.98,"NAN",17.00391,6.801563
"2026-05-26 01:14:50",4730422,35051,8,3.251,206.7,23.1,49.4,310.4,256.3,3.271,3.751,"NAN",23.98,"NAN",17.00391,6.801563
"2026-05-26 01:14:55",4730423,35051,8,3.417,213.9,23.15,49.35,311.4,262.5,3.278,3.751,"NAN",23.95,"NAN",17.00391,6.801563
"2026-05-26 01:15:00",4730424,35051,8,3.417,213.2,23.1,49.55,312.3,260.9,3.292,3.751,"NAN",23.95,"NAN",17.00391,6.801563
"2026-05-26 01:15:05",4730425,35051,8,3.251,207.4,23.1,49.6,310.9,256.5,3.292,3.751,"NAN",23.95,"NAN",17.00391,6.801563
"2026-05-26 01:15:10",4730426,35051,8,3.584,209,23.1,49.55,311.4,257.6,3.299,3.751,"NAN",23.95,"NAN",17.00391,6.801563
"2026-05-26 01:15:15",4730427,35051,8,3.417,210.2,23.1,49.5,311.1,259.1,3.306,3.751,"NAN",23.95,"NAN",17.00391,6.801563
"2026-05-26 01:15:20",4730428,35051,8,3.251,209.5,23.1,49.7,310.2,259.3,3.32,3.751,"NAN",23.94,"NAN",17.00391,6.801563
"2026-05-26 01:15:25",4730429,35051,8,3.417,211,23.1,49.65,311.3,259.7,3.327,3.751,"NAN",23.92,"NAN",17.00391,6.801563
"2026-05-26 01:15:30",4730430,35051,8,2.917,214.4,23.15,49.75,310.7,263.7,3.313,3.751,"NAN",23.92,"NAN",17.00391,6.801563
"2026-05-26 01:15:35",4730431,35051,8,3.417,209.3,23.15,49.9,310.6,258.7,3.327,3.751,"NAN",23.92,"NAN",17.00391,6.801563
"2026-05-26 01:15:40",4730432,35051,8,3.417,211,23.1,49.95,311.3,259.7,3.334,3.751,"NAN",23.91,"NAN",17.00391,6.801563
"2026-05-26 01:15:45",4730433,35051,8,3.251,209.5,23.1,49.95,310.7,258.8,3.334,3.751,"NAN",23.89,"NAN",17.00391,6.801563
"2026-05-26 01:15:50",4730434,35051,8,3.251,211.2,23.1,49.9,313.4,257.8,3.334,3.751,"NAN",23.89,"NAN",17.00391,6.801563
"2026-05-26 01:15:55",4730435,35051,8,3.084,210.9,23.1,49.85,310.4,260.5,3.334,3.751,"NAN",23.89,"NAN",17.00391,6.801563
"2026-05-26 01:16:00",4730436,35051,8,3.084,207.2,23.1,49.95,309.9,257.3,3.327,3.751,"NAN",23.89,"NAN",17.00391,6.801563
"2026-05-26 01:16:05",4730437,35051,8,3.251,211.9,23.05,50.15,310.2,261.7,3.327,3.751,"NAN",23.89,"NAN",17.00391,3.400781
"2026-05-26 01:16:10",4730438,35051,8,2.917,207.8,23.05,50.4,310.7,257.1,3.313,3.751,"NAN",23.86,"NAN",17.00391,6.801563
"2026-05-26 01:16:15",4730439,35051,8,2.917,210.1,23.05,50.65,312.5,257.6,3.299,3.751,"NAN",23.86,"NAN",17.00391,6.801563
"2026-05-26 01:16:20",4730440,35051,8,3.084,210.2,23,51,311.8,258.4,3.285,3.751,"NAN",23.86,"NAN",17.00391,6.801563
"2026-05-26 01:16:25",4730441,35051,8,3.084,214.5,23,51.3,314.1,260.4,3.271,3.751,"NAN",23.84,"NAN",17.00391,6.801563
"2026-05-26 01:16:30",4730442,35051,8,2.917,211.4,22.9,51.55,312.1,259.3,3.258,3.751,"NAN",23.84,"NAN",17.00391,6.801563
"2026-05-26 01:16:35",4730443,35051,8,3.084,216.8,22.9,51.75,314.4,262.4,3.237,3.751,"NAN",23.84,"NAN",17.00391,6.801563
"2026-05-26 01:16:40",4730444,35051,8,3.084,208,22.9,51.9,313.7,254.3,3.209,3.584,"NAN",23.82,"NAN",17.00391,3.400781
"2026-05-26 01:16:45",4730445,35051,8,3.251,211.5,22.85,51.7,315.1,256.4,3.209,3.584,"NAN",23.81,"NAN",17.00391,6.801563
"2026-05-26 01:16:50",4730446,35051,8,3.417,208.2,22.85,51.55,315.4,252.8,3.216,3.584,"NAN",23.81,"NAN",17.00391,6.801563
"2026-05-26 01:16:55",4730447,35051,8,3.251,207.5,22.8,51.15,313.7,253.8,3.209,3.584,"NAN",23.81,"NAN",17.00391,6.801563
"2026-05-26 01:17:00",4730448,35051,8,3.251,212.3,22.85,50.8,316.1,256.2,3.202,3.584,"NAN",23.79,"NAN",17.00391,6.801563
"2026-05-26 01:17:05",4730449,35051,8,3.084,210.9,22.85,50.5,314.6,256.3,3.195,3.584,"NAN",23.79,"NAN",17.00391,6.801563
"2026-05-26 01:17:10",4730450,35051,8,3.251,206.8,22.8,50.5,315.6,251.2,3.181,3.417,"NAN",23.78,"NAN",17.00391,3.400781
"2026-05-26 01:17:15",4730451,35051,8,3.417,207,22.85,50.4,313.9,253.1,3.181,3.417,"NAN",23.78,"NAN",17.00391,6.801563
"2026-05-26 01:17:20",4730452,35051,8,3.417,209.4,22.85,50.35,315.6,253.8,3.188,3.417,"NAN",23.78,"NAN",17.00391,6.801563
"2026-05-26 01:17:25",4730453,35051,8,3.251,211.3,22.9,50.25,315.6,255.7,3.181,3.417,"NAN",23.78,"NAN",17.00391,3.400781
"2026-05-26 01:17:30",4730454,35051,8,3.251,205.8,22.9,50.3,314.2,251.6,3.195,3.417,"NAN",23.78,"NAN",17.00391,3.400781
"2026-05-26 01:17:35",4730455,35051,8,3.251,207,22.9,50.35,314.4,252.6,3.188,3.417,"NAN",23.78,"NAN",17.00391,6.801563
"2026-05-26 01:17:40",4730456,35051,8,3.251,204.5,22.9,50.45,313,251.5,3.181,3.417,"NAN",23.75,"NAN",17.00391,6.801563
"2026-05-26 01:17:45",4730457,35051,8,3.251,205.5,22.9,50.5,313.4,252.1,3.181,3.417,"NAN",23.75,"NAN",15.30352,6.801563
"2026-05-26 01:17:50",4730458,35051,8,3.251,210.6,22.9,50.55,313.9,256.7,3.181,3.417,"NAN",23.75,"NAN",13.60313,3.400781
"2026-05-26 01:17:55",4730459,35051,8,3.417,209.6,22.9,50.6,314.4,255.2,3.195,3.417,"NAN",23.75,"NAN",13.60313,6.801563
"2026-05-26 01:18:00",4730460,35051,8,3.251,209.3,22.9,50.55,314.8,254.5,3.202,3.417,"NAN",23.73,"NAN",13.60313,3.400781
"2026-05-26 01:18:05",4730461,35051,8,3.251,211.6,22.9,50.5,315.4,256.2,3.202,3.417,"NAN",23.73,"NAN",13.60313,3.400781
"2026-05-26 01:18:10",4730462,35051,8,3.084,210.9,22.9,50.45,314.4,256.5,3.209,3.417,"NAN",23.72,"NAN",13.60313,3.400781
"2026-05-26 01:18:15",4730463,35051,8,3.251,211.7,22.9,50.4,314.8,256.9,3.223,3.417,"NAN",23.72,"NAN",13.60313,3.400781
"2026-05-26 01:18:20",4730464,35051,8,3.084,211.6,22.9,50.4,315.6,256,3.223,3.417,"NAN",23.72,"NAN",13.60313,5.101172
"2026-05-26 01:18:25",4730465,35051,8,3.251,210.3,22.9,50.45,315.9,254.4,3.23,3.417,"NAN",23.72,"NAN",13.60313,6.801563
"2026-05-26 01:18:30",4730466,35051,8,3.084,217.9,22.9,50.5,315.6,262.3,3.237,3.417,"NAN",23.72,"NAN",13.60313,3.400781
"2026-05-26 01:18:35",4730467,35051,8,2.751,215.5,22.9,50.55,314.4,261.1,3.223,3.417,"NAN",23.72,"NAN",13.60313,3.400781
"2026-05-26 01:18:40",4730468,35051,8,3.084,214.6,22.9,50.7,314.2,260.4,3.223,3.417,"NAN",23.69,"NAN",13.60313,3.400781
"2026-05-26 01:18:45",4730469,35051,8,2.917,214.1,22.9,50.95,315.6,258.5,3.209,3.417,"NAN",23.69,"NAN",13.60313,3.400781
"2026-05-26 01:18:50",4730470,35051,8,2.917,210.4,22.9,51.2,314.2,256.2,3.188,3.417,"NAN",23.67,"NAN",13.60313,3.400781
"2026-05-26 01:18:55",4730471,35051,8,2.917,212.1,22.85,51.45,315.4,256.7,3.174,3.417,"NAN",23.67,"NAN",13.60313,3.400781
"2026-05-26 01:19:00",4730472,35051,8,2.917,211.8,22.85,51.7,314.4,257.4,3.16,3.417,"NAN",23.66,"NAN",13.60313,5.101172
"2026-05-26 01:19:05",4730473,35051,8,2.751,213.8,22.85,51.95,315.9,257.9,3.146,3.417,"NAN",23.66,"NAN",13.60313,3.400781
"2026-05-26 01:19:10",4730474,35051,8,2.917,211.6,22.8,52.1,315.6,256,3.133,3.417,"NAN",23.66,"NAN",13.60313,3.400781
"2026-05-26 01:19:15",4730475,35051,8,2.917,211.8,22.75,52.05,315.6,256.2,3.112,3.417,"NAN",23.63,"NAN",13.60313,3.400781
"2026-05-26 01:19:20",4730476,35051,8,2.917,213,22.7,52.05,314.4,258.6,3.091,3.417,"NAN",23.63,"NAN",13.60313,3.400781
"2026-05-26 01:19:25",4730477,35051,8,2.917,217,22.75,52.05,315.1,261.9,3.077,3.417,"NAN",23.63,"NAN",13.60313,3.400781
"2026-05-26 01:19:30",4730478,35051,8,2.917,218.2,22.7,51.9,315.8,262.4,3.063,3.417,"NAN",23.61,"NAN",13.60313,3.400781
"2026-05-26 01:19:35",4730479,35051,8,2.917,214.2,22.7,51.7,312.8,261.4,3.049,3.417,"NAN",23.6,"NAN",13.60313,3.400781
"2026-05-26 01:19:40",4730480,35051,8,2.751,217.7,22.7,51.75,311.8,265.9,3.028,3.417,"NAN",23.6,"NAN",13.60313,3.400781
"2026-05-26 01:19:45",4730481,35051,8,2.917,213.5,22.7,51.85,309,264.5,3.014,3.417,"NAN",23.6,"NAN",13.60313,3.400781
"2026-05-26 01:19:50",4730482,35051,8,2.917,214.4,22.7,51.95,313,261.4,3.001,3.417,"NAN",23.6,"NAN",13.60313,3.400781
"2026-05-26 01:19:55",4730483,35051,8,3.084,213.7,22.7,51.95,315.2,258.5,2.987,3.251,"NAN",23.57,"NAN",13.60313,3.400781
"2026-05-26 01:20:00",4730484,35051,8,3.084,216.1,22.7,51.85,315.2,260.9,2.98,3.251,"NAN",23.57,"NAN",13.60313,3.400781
"2026-05-26 01:20:05",4730485,35051,8,3.084,210.7,22.7,51.65,315.9,254.8,2.973,3.251,"NAN",23.57,"NAN",13.60313,3.400781
"2026-05-26 01:20:10",4730486,35051,8,3.084,214.1,22.7,51.65,314.8,259.3,2.973,3.251,"NAN",23.57,"NAN",13.60313,3.400781
"2026-05-26 01:20:15",4730487,35051,8,2.917,213.6,22.7,51.4,313.9,259.7,2.959,3.251,"NAN",23.56,"NAN",13.60313,3.400781
"2026-05-26 01:20:20",4730488,35051,8,2.917,215.8,22.7,51.35,316.3,259.5,2.952,3.251,"NAN",23.56,"NAN",13.60313,3.400781
"2026-05-26 01:20:25",4730489,35051,8,3.084,211.1,22.7,51.3,314.2,256.9,2.945,3.084,"NAN",23.56,"NAN",13.60313,3.400781
"2026-05-26 01:20:30",4730490,35051,8,3.084,211.6,22.7,51.35,312.3,259.3,2.945,3.084,"NAN",23.54,"NAN",13.60313,3.400781
"2026-05-26 01:20:35",4730491,35051,8,3.084,212.5,22.7,51.15,314.2,258.3,2.959,3.084,"NAN",23.54,"NAN",13.60313,3.400781
"2026-05-26 01:20:40",4730492,35051,8,3.084,214.8,22.7,50.9,314.8,260,2.959,3.084,"NAN",23.54,"NAN",13.60313,3.400781
"2026-05-26 01:20:45",4730493,35051,8,3.084,215.1,22.7,50.75,317,258.1,2.966,3.084,"NAN",23.54,"NAN",13.60313,3.400781
"2026-05-26 01:20:50",4730494,35051,8,2.917,215,22.7,50.55,315.2,259.8,2.966,3.084,"NAN",23.54,"NAN",10.20234,3.400781
"2026-05-26 01:20:55",4730495,35051,8,2.917,214.4,22.75,50.7,314.6,259.8,2.966,3.084,"NAN",23.54,"NAN",10.20234,3.400781
"2026-05-26 01:21:00",4730496,35051,8,2.917,222.7,22.75,50.75,316.1,266.6,2.966,3.084,"NAN",23.54,"NAN",10.20234,3.400781
"2026-05-26 01:21:05",4730497,35051,8,2.917,210.9,22.8,50.85,312,258.9,2.973,3.084,"NAN",23.53,"NAN",10.20234,3.400781
"2026-05-26 01:21:10",4730498,35051,8,2.917,212.2,22.75,50.95,314.8,257.4,2.973,3.084,"NAN",23.51,"NAN",10.20234,3.400781
"2026-05-26 01:21:15",4730499,35051,8,2.917,211.6,22.75,50.95,312.5,259.1,2.973,3.084,"NAN",23.51,"NAN",10.20234,3.400781
"2026-05-26 01:21:20",4730500,35051,8,2.917,206.7,22.75,50.95,313.7,253,2.973,3.084,"NAN",23.51,"NAN",10.20234,3.400781
"2026-05-26 01:21:25",4730501,35051,8,2.917,214.9,22.75,50.95,315.9,259,2.973,3.084,"NAN",23.51,"NAN",10.20234,3.400781
"2026-05-26 01:21:30",4730502,35051,8,2.751,214.3,22.8,50.95,314.6,259.7,2.966,3.084,"NAN",23.51,"NAN",10.20234,3.400781
"2026-05-26 01:21:35",4730503,35051,8,2.917,210.7,22.8,51.05,312.3,258.4,2.966,3.084,"NAN",23.51,"NAN",10.20234,3.400781
"2026-05-26 01:21:40",4730504,35051,8,2.917,214.6,22.75,51.15,316.3,258.3,2.973,3.084,"NAN",23.51,"NAN",10.20234,3.400781
"2026-05-26 01:21:45",4730505,35051,8,3.251,202.9,22.8,51.1,312.7,250.2,2.987,3.251,"NAN",23.5,"NAN",10.20234,3.400781
"2026-05-26 01:21:50",4730506,35051,8,2.917,205.4,22.75,51.05,314.1,251.3,2.987,3.251,"NAN",23.48,"NAN",10.20234,3.400781
"2026-05-26 01:21:55",4730507,35051,8,3.084,205.1,22.8,50.95,314.1,251,2.987,3.251,"NAN",23.48,"NAN",10.20234,3.400781
"2026-05-26 01:22:00",4730508,35051,8,2.751,209.2,22.8,50.7,312,257.2,2.973,3.251,"NAN",23.48,"NAN",10.20234,3.400781
"2026-05-26 01:22:05",4730509,35051,8,3.084,207,22.8,50.7,313.9,253.1,2.973,3.251,"NAN",23.48,"NAN",10.20234,3.400781
"2026-05-26 01:22:10",4730510,35051,8,3.084,205.9,22.75,50.65,314.6,251.3,2.973,3.251,"NAN",23.48,"NAN",10.20234,3.400781
"2026-05-26 01:22:15",4730511,35051,8,3.084,205,22.8,50.7,313.4,251.6,2.98,3.251,"NAN",23.48,"NAN",10.20234,3.400781
"2026-05-26 01:22:20",4730512,35051,8,2.917,207.8,22.75,50.75,312.8,255,2.98,3.251,"NAN",23.48,"NAN",10.20234,3.400781
"2026-05-26 01:22:25",4730513,35051,8,3.084,207.2,22.8,50.8,313.2,254,2.98,3.251,"NAN",23.48,"NAN",10.20234,3.400781
"2026-05-26 01:22:30",4730514,35051,8,3.251,205.1,22.8,50.85,315.4,249.7,2.987,3.251,"NAN",23.45,"NAN",10.20234,3.400781
"2026-05-26 01:22:35",4730515,35051,8,2.917,204.2,22.8,50.9,314.4,249.8,2.98,3.251,"NAN",23.45,"NAN",10.20234,3.400781
"2026-05-26 01:22:40",4730516,35051,8,3.084,206.7,22.8,50.85,316.1,250.6,2.98,3.251,"NAN",23.45,"NAN",10.20234,3.400781
"2026-05-26 01:22:45",4730517,35051,8,3.251,208.2,22.8,50.6,315.2,253,2.987,3.251,"NAN",23.45,"NAN",10.20234,3.400781
"2026-05-26 01:22:50",4730518,35051,8,3.084,207.5,22.85,50.4,315.9,251.6,2.994,3.251,"NAN",23.45,"NAN",10.20234,3.400781
"2026-05-26 01:22:55",4730519,35051,8,3.251,210,22.8,50.25,315.4,254.6,3.008,3.251,"NAN",23.45,"NAN",10.20234,3.400781
"2026-05-26 01:23:00",4730520,35051,8,3.251,206.5,22.85,50.1,315.6,250.9,3.021,3.251,"NAN",23.45,"NAN",10.20234,3.400781
"2026-05-26 01:23:05",4730521,35051,8,3.084,209.3,22.85,50.1,315.1,254.2,3.028,3.251,"NAN",23.44,"NAN",10.20234,3.400781
"2026-05-26 01:23:10",4730522,35051,8,3.251,203.2,22.85,50.1,312,251.2,3.042,3.251,"NAN",23.44,"NAN",10.20234,3.400781
"2026-05-26 01:23:15",4730523,35051,8,3.084,209.8,22.9,50,312,257.8,3.049,3.251,"NAN",23.45,"NAN",10.20234,3.400781
"2026-05-26 01:23:20",4730524,35051,8,3.251,208.9,22.9,49.95,312,256.9,3.063,3.251,"NAN",23.44,"NAN",10.20234,3.400781
"2026-05-26 01:23:25",4730525,35051,8,3.417,209,22.9,49.8,314.1,254.9,3.084,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:23:30",4730526,35051,8,3.251,208.8,22.9,49.7,314.8,254,3.105,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:23:35",4730527,35051,8,3.251,207.1,22.95,49.55,314.9,252.2,3.119,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:23:40",4730528,35051,8,3.251,208.1,22.95,49.5,314.8,253.3,3.133,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:23:45",4730529,35051,8,3.251,210,22.95,49.4,315.6,254.4,3.133,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:23:50",4730530,35051,8,3.417,209.4,23,49.3,314.2,255.2,3.153,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:23:55",4730531,35051,8,3.084,211.9,22.95,49.3,313.5,258.4,3.153,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:24:00",4730532,35051,8,3.084,211.6,23,49.35,311.8,259.8,3.167,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:24:05",4730533,35051,8,2.751,213.2,23,49.6,314.1,259.1,3.153,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:24:10",4730534,35051,8,2.917,213.2,22.95,49.95,315.1,258.1,3.146,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:24:15",4730535,35051,8,2.917,213.7,22.95,50.2,315.6,258.1,3.14,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:24:20",4730536,35051,8,2.917,208.8,22.95,50.5,315.9,252.9,3.14,3.417,"NAN",23.42,"NAN",10.20234,3.400781
"2026-05-26 01:24:25",4730537,35051,8,2.917,207.9,22.9,50.9,313.9,254,3.133,3.417,"NAN",23.4,"NAN",8.501953,3.400781
"2026-05-26 01:24:30",4730538,35051,8,3.251,208.1,22.9,51.25,314.1,254,3.133,3.417,"NAN",23.4,"NAN",8.501953,3.400781
"2026-05-26 01:24:35",4730539,35051,8,3.251,208.4,22.85,51.55,314.6,253.8,3.146,3.417,"NAN",23.4,"NAN",8.501953,3.400781
"2026-05-26 01:24:40",4730540,35051,8,3.084,206.7,22.85,51.55,314.8,251.9,3.146,3.417,"NAN",23.4,"NAN",6.801563,3.400781
"2026-05-26 01:24:45",4730541,35051,8,3.084,211.7,22.8,51.6,315.6,256.1,3.14,3.417,"NAN",23.38,"NAN",6.801563,3.400781
"2026-05-26 01:24:50",4730542,35051,8,2.751,202.6,22.8,51.75,314.1,248.5,3.126,3.417,"NAN",23.37,"NAN",6.801563,3.400781
"2026-05-26 01:24:55",4730543,35051,8,2.751,205.1,22.75,52.1,315.9,249.2,3.105,3.417,"NAN",23.37,"NAN",6.801563,3.400781
"2026-05-26 01:25:00",4730544,35051,8,2.917,207.8,22.7,52.55,315.2,252.6,3.091,3.417,"NAN",23.37,"NAN",6.801563,3.400781
"2026-05-26 01:25:05",4730545,35051,8,2.584,215.1,22.65,53,316.8,258.3,3.07,3.417,"NAN",23.35,"NAN",6.801563,3.400781
"2026-05-26 01:25:10",4730546,35051,8,3.084,206.4,22.65,53.5,314.6,251.8,3.063,3.417,"NAN",23.34,"NAN",6.801563,3.400781
"2026-05-26 01:25:15",4730547,35051,8,2.917,209.9,22.6,53.7,314.8,255.1,3.056,3.417,"NAN",23.34,"NAN",6.801563,3.400781
"2026-05-26 01:25:20",4730548,35051,8,3.084,211.7,22.6,53.8,316.1,255.6,3.049,3.417,"NAN",23.32,"NAN",6.801563,3.400781
"2026-05-26 01:25:25",4730549,35051,8,3.084,207.3,22.6,53.85,315.1,252.2,3.035,3.417,"NAN",23.31,"NAN",6.801563,3.400781
"2026-05-26 01:25:30",4730550,35051,8,2.917,211,22.5,53.8,314.1,256.9,3.021,3.417,"NAN",23.31,"NAN",6.801563,3.400781
"2026-05-26 01:25:35",4730551,35051,8,2.751,210.6,22.5,53.85,316.6,254,3.001,3.417,"NAN",23.31,"NAN",6.801563,3.400781
"2026-05-26 01:25:40",4730552,35051,8,2.917,207.8,22.5,54,313.4,254.4,2.987,3.417,"NAN",23.29,"NAN",6.801563,3.400781
"2026-05-26 01:25:45",4730553,35051,8,2.917,212.1,22.5,54.1,315.2,256.9,2.973,3.417,"NAN",23.28,"NAN",6.801563,3.400781
"2026-05-26 01:25:50",4730554,35051,8,2.917,212.3,22.45,54.1,316.8,255.5,2.952,3.251,"NAN",23.28,"NAN",6.801563,3.400781
"2026-05-26 01:25:55",4730555,35051,8,2.917,211.3,22.4,54,317.3,254,2.945,3.251,"NAN",23.28,"NAN",6.801563,3.400781
"2026-05-26 01:26:00",4730556,35051,8,3.084,211.4,22.45,53.95,316.6,254.8,2.945,3.251,"NAN",23.25,"NAN",6.801563,3.400781
"2026-05-26 01:26:05",4730557,35051,8,2.917,209.1,22.45,53.8,314.6,254.5,2.952,3.251,"NAN",23.25,"NAN",6.801563,3.400781
"2026-05-26 01:26:10",4730558,35051,8,2.917,209.9,22.45,53.5,315.6,254.3,2.952,3.251,"NAN",23.25,"NAN",6.801563,3.400781
"2026-05-26 01:26:15",4730559,35051,8,2.751,208.1,22.4,53.4,314.6,253.5,2.945,3.251,"NAN",23.25,"NAN",6.801563,3.400781
"2026-05-26 01:26:20",4730560,35051,8,2.917,212.8,22.45,53.45,316.3,256.5,2.945,3.251,"NAN",23.25,"NAN",6.801563,3.400781
"2026-05-26 01:26:25",4730561,35051,8,2.917,213.5,22.4,53.65,316.6,256.9,2.945,3.251,"NAN",23.22,"NAN",6.801563,3.400781
"2026-05-26 01:26:30",4730562,35051,8,2.751,211.6,22.4,53.9,315.4,256.2,2.924,3.251,"NAN",23.22,"NAN",6.801563,3.400781
"2026-05-26 01:26:35",4730563,35051,8,2.751,210.5,22.4,54,314.1,256.4,2.903,3.084,"NAN",23.22,"NAN",6.801563,1.700391
"2026-05-26 01:26:40",4730564,35051,8,2.917,213.3,22.4,54.1,315.6,257.7,2.896,3.084,"NAN",23.22,"NAN",6.801563,3.400781
"2026-05-26 01:26:45",4730565,35051,8,2.917,207.7,22.35,54.1,315.1,252.6,2.889,3.084,"NAN",23.19,"NAN",6.801563,3.400781
"2026-05-26 01:26:50",4730566,35051,8,2.917,206.5,22.4,54.1,316.3,250.2,2.896,3.084,"NAN",23.19,"NAN",6.801563,3.400781
"2026-05-26 01:26:55",4730567,35051,8,2.917,205.9,22.35,54,316.8,249.1,2.903,3.084,"NAN",23.19,"NAN",6.801563,3.400781
"2026-05-26 01:27:00",4730568,35051,8,2.917,212,22.35,53.8,317,255,2.903,3.084,"NAN",23.18,"NAN",6.801563,3.400781
"2026-05-26 01:27:05",4730569,35051,8,2.751,208.3,22.35,53.4,315.6,252.7,2.91,3.084,"NAN",23.18,"NAN",6.801563,3.400781
"2026-05-26 01:27:10",4730570,35051,8,2.751,207.3,22.4,53.05,315.6,251.7,2.896,3.084,"NAN",23.16,"NAN",6.801563,3.400781
"2026-05-26 01:27:15",4730571,35051,8,2.917,202.6,22.35,52.5,313.4,249.2,2.896,3.084,"NAN",23.16,"NAN",6.801563,3.400781
"2026-05-26 01:27:20",4730572,35051,8,2.584,204.5,22.4,52.25,315.2,249.3,2.876,3.084,"NAN",23.16,"NAN",6.801563,3.400781
"2026-05-26 01:27:25",4730573,35051,8,2.751,204.7,22.4,51.95,315.9,248.8,2.862,3.084,"NAN",23.16,"NAN",6.801563,3.400781
"2026-05-26 01:27:30",4730574,35051,8,2.917,204.5,22.45,51.85,315.9,248.6,2.862,3.084,"NAN",23.16,"NAN",6.801563,3.400781
"2026-05-26 01:27:35",4730575,35051,8,2.584,207.1,22.5,51.85,316.6,250.5,2.855,3.084,"NAN",23.15,"NAN",6.801563,3.400781
"2026-05-26 01:27:40",4730576,35051,8,2.751,208,22.45,51.9,316.8,251.2,2.848,3.084,"NAN",23.13,"NAN",6.801563,3.400781
"2026-05-26 01:27:45",4730577,35051,8,2.751,209.3,22.5,52,317.5,251.8,2.841,3.084,"NAN",23.13,"NAN",6.801563,3.400781
"2026-05-26 01:27:50",4730578,35051,8,2.751,206.9,22.5,52.1,316.3,250.6,2.834,3.084,"NAN",23.13,"NAN",6.801563,3.400781
"2026-05-26 01:27:55",4730579,35051,8,2.584,207.5,22.5,52.15,316.1,251.4,2.82,3.084,"NAN",23.13,"NAN",6.801563,3.400781
"2026-05-26 01:28:00",4730580,35051,8,2.917,208.1,22.5,52.2,316.1,252,2.813,2.917,"NAN",23.13,"NAN",6.801563,3.400781
"2026-05-26 01:28:05",4730581,35051,8,2.751,208.6,22.5,52.1,316.3,252.3,2.806,2.917,"NAN",23.13,"NAN",6.801563,3.400781
"2026-05-26 01:28:10",4730582,35051,8,2.751,211.5,22.5,52.15,316.3,255.2,2.799,2.917,"NAN",23.1,"NAN",6.801563,3.400781
"2026-05-26 01:28:15",4730583,35051,8,2.584,205.3,22.5,52.3,314.8,250.5,2.792,2.917,"NAN",23.1,"NAN",6.801563,3.400781
"2026-05-26 01:28:20",4730584,35051,8,2.417,213.2,22.5,52.5,316.3,256.9,2.771,2.917,"NAN",23.1,"NAN",6.801563,3.400781
"2026-05-26 01:28:25",4730585,35051,8,2.584,210.5,22.5,52.6,317.2,253.3,2.757,2.917,"NAN",23.09,"NAN",6.801563,3.400781
"2026-05-26 01:28:30",4730586,35051,8,2.584,208.6,22.5,52.8,317,251.6,2.751,2.917,"NAN",23.08,"NAN",6.801563,3.400781
"2026-05-26 01:28:35",4730587,35051,8,2.751,209,22.5,52.9,316.3,252.7,2.751,2.917,"NAN",23.08,"NAN",6.801563,3.400781
"2026-05-26 01:28:40",4730588,35051,8,2.417,208.9,22.5,52.95,316.5,252.4,2.73,2.917,"NAN",23.08,"NAN",6.801563,3.400781
"2026-05-26 01:28:45",4730589,35051,8,2.417,210.1,22.5,53.1,316.8,253.3,2.709,2.917,"NAN",23.08,"NAN",6.801563,3.400781
"2026-05-26 01:28:50",4730590,35051,8,2.584,209,22.45,53.25,314.6,254.4,2.695,2.917,"NAN",23.06,"NAN",6.801563,0
"2026-05-26 01:28:55",4730591,35051,8,2.584,210.5,22.45,53.3,315.2,255.3,2.681,2.917,"NAN",23.05,"NAN",6.801563,1.700391
"2026-05-26 01:29:00",4730592,35051,8,2.584,212.6,22.45,53.25,315.4,257.2,2.667,2.917,"NAN",23.05,"NAN",6.801563,3.400781
"2026-05-26 01:29:05",4730593,35051,8,2.584,216.3,22.4,53.25,316.3,260,2.66,2.917,"NAN",23.05,"NAN",5.101172,0
"2026-05-26 01:29:10",4730594,35051,8,2.584,213.2,22.4,53.3,314.9,258.3,2.653,2.917,"NAN",23.02,"NAN",5.101172,1.700391
"2026-05-26 01:29:15",4730595,35051,8,2.584,213.4,22.4,53.45,315.8,257.6,2.639,2.917,"NAN",23.02,"NAN",5.101172,0
"2026-05-26 01:29:20",4730596,35051,8,2.584,214.5,22.4,53.55,316.1,258.4,2.639,2.917,"NAN",23.02,"NAN",3.400781,0
"2026-05-26 01:29:25",4730597,35051,8,2.584,219.4,22.4,53.7,316.1,263.3,2.632,2.917,"NAN",23.02,"NAN",5.101172,0
"2026-05-26 01:29:30",4730598,35051,8,2.751,213.8,22.4,53.85,313.7,260.1,2.626,2.917,"NAN",22.99,"NAN",3.400781,0
"2026-05-26 01:29:35",4730599,35051,8,2.584,212.2,22.4,53.85,314.6,257.6,2.626,2.917,"NAN",22.99,"NAN",3.400781,3.400781
"2026-05-26 01:29:40",4730600,35051,8,2.584,213.8,22.3,53.65,315.9,257.9,2.619,2.917,"NAN",22.99,"NAN",3.400781,0
"2026-05-26 01:29:45",4730601,35051,8,2.751,213.5,22.3,53.55,317.5,256,2.619,2.917,"NAN",22.97,"NAN",3.400781,0
"2026-05-26 01:29:50",4730602,35051,8,2.584,210.6,22.35,53.7,315.4,255.2,2.612,2.917,"NAN",22.96,"NAN",3.400781,0
"2026-05-26 01:29:55",4730603,35051,8,2.584,212.1,22.3,53.8,316.6,255.5,2.612,2.917,"NAN",22.96,"NAN",3.400781,1.700391
"2026-05-26 01:30:00",4730604,35051,8,2.584,212.7,22.35,53.85,317.5,255.2,2.598,2.751,"NAN",22.96,"NAN",3.400781,0
"2026-05-26 01:30:05",4730605,35051,8,2.751,211.8,22.3,53.9,316.1,255.7,2.598,2.751,"NAN",22.96,"NAN",3.400781,0
"2026-05-26 01:30:10",4730606,35051,8,2.584,215.1,22.3,54.15,315.4,259.7,2.591,2.751,"NAN",22.96,"NAN",3.400781,0
"2026-05-26 01:30:15",4730607,35051,8,2.584,209.7,22.3,54.4,314.4,255.3,2.591,2.751,"NAN",22.93,"NAN",3.400781,0
"2026-05-26 01:30:20",4730608,35051,8,2.751,213,22.3,54.6,316.1,256.9,2.605,2.751,"NAN",22.93,"NAN",3.400781,0
"2026-05-26 01:30:25",4730609,35051,8,2.417,211.1,22.25,54.65,316.8,254.3,2.598,2.751,"NAN",22.93,"NAN",3.400781,0
"2026-05-26 01:30:30",4730610,35051,8,2.584,213,22.25,54.55,318.9,254.1,2.598,2.751,"NAN",22.92,"NAN",3.400781,0
"2026-05-26 01:30:35",4730611,35051,8,2.417,210.8,22.25,54.4,316.8,254,2.584,2.751,"NAN",22.9,"NAN",3.400781,0
"2026-05-26 01:30:40",4730612,35051,8,2.584,210.3,22.3,54.3,317,253.3,2.591,2.751,"NAN",22.9,"NAN",3.400781,0
"2026-05-26 01:30:45",4730613,35051,8,2.584,210.1,22.25,54.25,316.6,253.5,2.598,2.751,"NAN",22.9,"NAN",3.400781,0
"2026-05-26 01:30:50",4730614,35051,8,2.584,214.4,22.25,54.1,318,256.4,2.598,2.751,"NAN",22.9,"NAN",3.400781,0
"2026-05-26 01:30:55",4730615,35051,8,2.917,207.9,22.25,54.05,315.4,252.5,2.612,2.917,"NAN",22.9,"NAN",3.400781,0
"2026-05-26 01:31:00",4730616,35051,8,2.584,211,22.25,54.1,316.6,254.4,2.612,2.917,"NAN",22.87,"NAN",3.400781,0
"2026-05-26 01:31:05",4730617,35051,8,2.751,205.6,22.25,53.95,315.6,250,2.619,2.917,"NAN",22.87,"NAN",3.400781,0
"2026-05-26 01:31:10",4730618,35051,8,2.751,208.7,22.25,53.8,313.9,254.8,2.626,2.917,"NAN",22.87,"NAN",3.400781,0
"2026-05-26 01:31:15",4730619,35051,8,2.917,200.5,22.3,53.5,315.4,245.1,2.639,2.917,"NAN",22.87,"NAN",3.400781,0
"2026-05-26 01:31:20",4730620,35051,8,2.751,206.4,22.3,53.1,316.6,249.8,2.646,2.917,"NAN",22.86,"NAN",3.400781,0
"2026-05-26 01:31:25",4730621,35051,8,2.751,203.6,22.3,53.1,315.8,247.8,2.653,2.917,"NAN",22.86,"NAN",3.400781,0
"2026-05-26 01:31:30",4730622,35051,8,2.584,200.6,22.35,53.2,314.4,246.2,2.646,2.917,"NAN",22.86,"NAN",3.400781,0
"2026-05-26 01:31:35",4730623,35051,8,2.917,208,22.35,53.1,318,250,2.66,2.917,"NAN",22.84,"NAN",3.400781,0
"2026-05-26 01:31:40",4730624,35051,8,2.751,206.3,22.35,52.9,317.5,248.8,2.667,2.917,"NAN",22.84,"NAN",3.400781,0
"2026-05-26 01:31:45",4730625,35051,8,2.917,201.5,22.4,52.95,317.9,243.6,2.674,2.917,"NAN",22.84,"NAN",3.400781,0
"2026-05-26 01:31:50",4730626,35051,8,2.417,204.8,22.4,53.05,316.3,248.5,2.667,2.917,"NAN",22.84,"NAN",3.400781,0
"2026-05-26 01:31:55",4730627,35051,8,2.917,205.1,22.4,53.25,318.7,246.4,2.681,2.917,"NAN",22.84,"NAN",3.400781,0
"2026-05-26 01:32:00",4730628,35051,8,2.584,209,22.4,53.25,317.5,251.5,2.681,2.917,"NAN",22.84,"NAN",3.400781,0
"2026-05-26 01:32:05",4730629,35051,8,2.584,200.8,22.45,53.1,317.5,243.3,2.674,2.917,"NAN",22.82,"NAN",3.400781,0
"2026-05-26 01:32:10",4730630,35051,8,2.584,209.3,22.4,52.7,320.1,249.2,2.674,2.917,"NAN",22.82,"NAN",3.400781,0
"2026-05-26 01:32:15",4730631,35051,8,2.584,204.6,22.4,52.5,316.6,248,2.674,2.917,"NAN",22.82,"NAN",3.400781,0
"2026-05-26 01:32:20",4730632,35051,8,2.417,204.3,22.45,52.35,316.1,248.2,2.66,2.917,"NAN",22.82,"NAN",3.400781,0
"2026-05-26 01:32:25",4730633,35051,8,2.417,205.3,22.45,52.45,314.4,250.9,2.66,2.917,"NAN",22.82,"NAN",3.400781,0
"2026-05-26 01:32:30",4730634,35051,8,2.417,203.7,22.45,52.7,314.4,249.3,2.653,2.917,"NAN",22.82,"NAN",3.400781,0
"2026-05-26 01:32:35",4730635,35051,8,2.417,205.1,22.45,52.95,317.7,247.4,2.653,2.917,"NAN",22.8,"NAN",3.400781,0
"2026-05-26 01:32:40",4730636,35051,8,2.584,203.7,22.45,53.1,316.6,247.1,2.653,2.917,"NAN",22.79,"NAN",3.400781,0
"2026-05-26 01:32:45",4730637,35051,8,2.584,204.6,22.45,53.4,315.4,249.2,2.653,2.917,"NAN",22.79,"NAN",3.400781,0
"2026-05-26 01:32:50",4730638,35051,8,2.584,206.4,22.45,53.8,315.2,251.2,2.653,2.917,"NAN",22.79,"NAN",3.400781,0
"2026-05-26 01:32:55",4730639,35051,8,2.584,203.3,22.4,54.05,315.2,248.1,2.639,2.917,"NAN",22.79,"NAN",3.400781,0
"2026-05-26 01:33:00",4730640,35051,8,2.584,206.3,22.45,54.15,316.1,250.2,2.639,2.917,"NAN",22.77,"NAN",3.400781,0
"2026-05-26 01:33:05",4730641,35051,8,2.584,209.6,22.4,54.3,318,251.6,2.632,2.917,"NAN",22.76,"NAN",3.400781,0
"2026-05-26 01:33:10",4730642,35051,8,2.584,202.4,22.4,54.3,317.2,245.2,2.626,2.917,"NAN",22.76,"NAN",3.400781,0
"2026-05-26 01:33:15",4730643,35051,8,2.584,207.3,22.35,54.5,316.1,251.2,2.612,2.917,"NAN",22.74,"NAN",3.400781,0
"2026-05-26 01:33:20",4730644,35051,8,2.584,210.6,22.3,54.7,316.8,253.8,2.605,2.917,"NAN",22.76,"NAN",3.400781,0
"2026-05-26 01:33:25",4730645,35051,8,2.417,205.6,22.3,54.7,315.8,249.8,2.591,2.917,"NAN",22.73,"NAN",3.400781,0
"2026-05-26 01:33:30",4730646,35051,8,2.584,212.3,22.3,54.9,315.8,256.5,2.591,2.917,"NAN",22.73,"NAN",3.400781,0
"2026-05-26 01:33:35",4730647,35051,8,2.417,206.9,22.25,55,315.2,251.7,2.57,2.917,"NAN",22.73,"NAN",3.400781,0
"2026-05-26 01:33:40",4730648,35051,8,2.417,207.7,22.25,54.95,315.6,252.1,2.556,2.917,"NAN",22.73,"NAN",3.400781,0
"2026-05-26 01:33:45",4730649,35051,8,2.417,212.1,22.25,54.75,316.8,255.3,2.535,2.917,"NAN",22.7,"NAN",3.400781,0
"2026-05-26 01:33:50",4730650,35051,8,2.417,207.4,22.25,54.8,316.3,251.1,2.535,2.917,"NAN",22.7,"NAN",3.400781,0
"2026-05-26 01:33:55",4730651,35051,8,2.584,206.3,22.25,54.9,316.8,249.5,2.521,2.584,"NAN",22.7,"NAN",3.400781,0
"2026-05-26 01:34:00",4730652,35051,8,2.417,207.6,22.25,55,316.1,251.5,2.514,2.584,"NAN",22.7,"NAN",3.400781,0
"2026-05-26 01:34:05",4730653,35051,8,2.25,207.9,22.25,55.15,316.6,251.3,2.501,2.584,"NAN",22.69,"NAN",3.400781,0
"2026-05-26 01:34:10",4730654,35051,8,2.417,208.4,22.2,55.2,316.1,252.3,2.494,2.584,"NAN",22.67,"NAN",3.400781,0
"2026-05-26 01:34:15",4730655,35051,8,2.417,205.8,22.2,55.15,315.6,250.2,2.487,2.584,"NAN",22.67,"NAN",3.400781,0
"2026-05-26 01:34:20",4730656,35051,8,2.584,209.1,22.2,55.2,317.9,251.2,2.494,2.584,"NAN",22.67,"NAN",3.400781,0
"2026-05-26 01:34:25",4730657,35051,8,2.417,208.9,22.2,55.05,316.8,252.1,2.494,2.584,"NAN",22.66,"NAN",3.400781,0
"2026-05-26 01:34:30",4730658,35051,8,2.417,209.4,22.2,54.95,316.8,252.6,2.494,2.584,"NAN",22.64,"NAN",3.400781,0
"2026-05-26 01:34:35",4730659,35051,8,2.417,213.4,22.2,54.8,319.1,254.3,2.494,2.584,"NAN",22.64,"NAN",3.400781,0
"2026-05-26 01:34:40",4730660,35051,8,2.25,203.8,22.2,54.7,316.6,247.2,2.48,2.584,"NAN",22.64,"NAN",3.400781,0
"2026-05-26 01:34:45",4730661,35051,8,2.25,208,22.2,54.65,315.9,252.1,2.466,2.584,"NAN",22.64,"NAN",3.400781,0
"2026-05-26 01:34:50",4730662,35051,8,2.417,206.9,22.15,54.6,315.4,251.5,2.459,2.584,"NAN",22.63,"NAN",3.400781,0
"2026-05-26 01:34:55",4730663,35051,8,2.417,202.6,22.2,54.6,315.4,247.2,2.452,2.584,"NAN",22.61,"NAN",3.400781,0
"2026-05-26 01:35:00",4730664,35051,8,2.417,205.1,22.2,54.5,316.1,249,2.445,2.584,"NAN",22.61,"NAN",3.400781,0
"2026-05-26 01:35:05",4730665,35051,8,2.25,204.7,22.2,54.4,316.6,248.1,2.431,2.584,"NAN",22.61,"NAN",3.400781,0
"2026-05-26 01:35:10",4730666,35051,8,2.417,198.9,22.2,54.45,317.7,241.2,2.424,2.584,"NAN",22.61,"NAN",3.400781,0
"2026-05-26 01:35:15",4730667,35051,8,2.25,204.3,22.2,54.5,315.8,248.5,2.41,2.584,"NAN",22.61,"NAN",3.400781,0
"2026-05-26 01:35:20",4730668,35051,8,2.417,209.1,22.2,54.7,317.7,251.4,2.403,2.584,"NAN",22.6,"NAN",3.400781,0
"2026-05-26 01:35:25",4730669,35051,8,2.25,207,22.2,54.65,313.5,253.5,2.396,2.584,"NAN",22.59,"NAN",3.400781,0
"2026-05-26 01:35:30",4730670,35051,8,2.25,212.1,22.2,54.6,316.6,255.5,2.382,2.584,"NAN",22.59,"NAN",3.400781,0
"2026-05-26 01:35:35",4730671,35051,8,2.25,208.6,22.25,54.55,316.3,252.3,2.375,2.584,"NAN",22.59,"NAN",3.400781,0
"2026-05-26 01:35:40",4730672,35051,8,2.25,203.8,22.2,54.65,316.6,247.2,2.369,2.584,"NAN",22.57,"NAN",3.400781,0
"2026-05-26 01:35:45",4730673,35051,8,2.25,205.3,22.2,54.65,315.4,249.9,2.362,2.584,"NAN",22.56,"NAN",3.400781,0
"2026-05-26 01:35:50",4730674,35051,8,2.25,202.5,22.2,54.65,315.8,246.7,2.355,2.584,"NAN",22.56,"NAN",3.400781,0
"2026-05-26 01:35:55",4730675,35051,8,2.25,200.7,22.2,54.65,315.4,245.3,2.341,2.584,"NAN",22.56,"NAN",3.400781,0
"2026-05-26 01:36:00",4730676,35051,8,2.25,201.3,22.2,54.65,316.3,245,2.334,2.584,"NAN",22.56,"NAN",3.400781,0
"2026-05-26 01:36:05",4730677,35051,8,2.084,200.3,22.2,54.65,313.4,246.9,2.327,2.584,"NAN",22.56,"NAN",3.400781,0
"2026-05-26 01:36:10",4730678,35051,8,2.417,199.2,22.2,54.55,315.4,243.8,2.327,2.584,"NAN",22.53,"NAN",3.400781,0
"2026-05-26 01:36:15",4730679,35051,8,2.25,209.9,22.2,54.45,316.5,253.4,2.32,2.584,"NAN",22.53,"NAN",3.400781,0
"2026-05-26 01:36:20",4730680,35051,8,2.25,207.3,22.2,54.25,314.1,253.2,2.306,2.417,"NAN",22.53,"NAN",3.400781,0
"2026-05-26 01:36:25",4730681,35051,8,2.25,203.3,22.2,54.1,312.1,251.2,2.299,2.417,"NAN",22.51,"NAN",3.400781,0
"2026-05-26 01:36:30",4730682,35051,8,2.084,205.6,22.2,54.05,314.4,251.2,2.285,2.417,"NAN",22.53,"NAN",3.400781,0
"2026-05-26 01:36:35",4730683,35051,8,2.084,202.4,22.2,54.15,312.7,249.7,2.271,2.417,"NAN",22.51,"NAN",1.700391,0
"2026-05-26 01:36:40",4730684,35051,8,2.25,202.4,22.2,54.45,313.4,249,2.271,2.417,"NAN",22.5,"NAN",3.400781,0
"2026-05-26 01:36:45",4730685,35051,8,2.25,202.9,22.2,54.65,311.3,251.6,2.271,2.417,"NAN",22.5,"NAN",1.700391,0
"2026-05-26 01:36:50",4730686,35051,8,2.25,198,22.2,54.65,312,246,2.264,2.417,"NAN",22.5,"NAN",3.400781,0
"2026-05-26 01:36:55",4730687,35051,8,2.25,193,22.2,54.6,313.9,239.1,2.257,2.417,"NAN",22.5,"NAN",3.400781,0
"2026-05-26 01:37:00",4730688,35051,8,1.917,201.9,22.2,54.55,314.6,247.3,2.237,2.417,"NAN",22.49,"NAN",0,0
"2026-05-26 01:37:05",4730689,35051,8,2.584,198.7,22.2,54.45,315.6,243.1,2.25,2.584,"NAN",22.47,"NAN",0,0
"2026-05-26 01:37:10",4730690,35051,8,2.25,197.5,22.2,54.5,314.6,242.9,2.244,2.584,"NAN",22.47,"NAN",1.700391,0
"2026-05-26 01:37:15",4730691,35051,8,2.084,204.7,22.2,54.6,316.1,248.6,2.237,2.584,"NAN",22.47,"NAN",0,0
"2026-05-26 01:37:20",4730692,35051,8,1.917,203.6,22.25,54.7,316.3,247.3,2.216,2.584,"NAN",22.47,"NAN",0,0
"2026-05-26 01:37:25",4730693,35051,8,2.084,199.7,22.2,54.9,316.3,243.4,2.209,2.584,"NAN",22.44,"NAN",0,0
"2026-05-26 01:37:30",4730694,35051,8,2.084,205.5,22.2,55.15,316.6,248.9,2.202,2.584,"NAN",22.44,"NAN",0,0
"2026-05-26 01:37:35",4730695,35051,8,1.917,207.4,22.2,55.35,316.1,251.3,2.188,2.584,"NAN",22.44,"NAN",0,0
"2026-05-26 01:37:40",4730696,35051,8,1.917,193.1,22.2,55.55,314.8,238.3,2.174,2.584,"NAN",22.44,"NAN",0,0
"2026-05-26 01:37:45",4730697,35051,8,1.917,212.1,22.1,55.75,316.8,255.3,2.16,2.584,"NAN",22.43,"NAN",0,0
"2026-05-26 01:37:50",4730698,35051,8,2.584,208.7,22.1,55.75,315.6,253.1,2.174,2.584,"NAN",22.41,"NAN",0,0
"2026-05-26 01:37:55",4730699,35051,8,2.25,200.6,22.1,55.6,316.8,243.8,2.174,2.584,"NAN",22.41,"NAN",0,0
"2026-05-26 01:38:00",4730700,35051,8,2.084,199.6,22.1,55.45,316.3,243.3,2.167,2.584,"NAN",22.41,"NAN",0,0
"2026-05-26 01:38:05",4730701,35051,8,1.917,210,22.1,55.2,318,252,2.16,2.584,"NAN",22.41,"NAN",0,0
"2026-05-26 01:38:10",4730702,35051,8,2.084,203.2,22.1,55.2,316.6,246.6,2.146,2.584,"NAN",22.4,"NAN",0,0
"2026-05-26 01:38:15",4730703,35051,8,2.084,194.5,22.1,55.3,315.9,238.6,2.139,2.584,"NAN",22.39,"NAN",0,0
"2026-05-26 01:38:20",4730704,35051,8,1.917,193.6,22.1,55.45,314.4,239.2,2.125,2.584,"NAN",22.39,"NAN",0,0
"2026-05-26 01:38:25",4730705,35051,8,2.084,200.2,22.1,55.75,315.4,244.8,2.118,2.584,"NAN",22.39,"NAN",0,0
"2026-05-26 01:38:30",4730706,35051,8,2.417,204.8,22.05,56.1,316.3,248.5,2.132,2.584,"NAN",22.39,"NAN",0,0
"2026-05-26 01:38:35",4730707,35051,8,2.084,195.6,22.05,56.15,317.5,238.1,2.132,2.584,"NAN",22.36,"NAN",0,0
"2026-05-26 01:38:40",4730708,35051,8,2.084,193.4,22.05,55.85,319.1,234.3,2.125,2.584,"NAN",22.36,"NAN",0,0
"2026-05-26 01:38:45",4730709,35051,8,2.25,186.6,22.1,55.7,317.3,229.3,2.125,2.584,"NAN",22.36,"NAN",0,0
"2026-05-26 01:38:50",4730710,35051,8,2.584,192.7,22.05,55.6,317.9,234.8,2.139,2.584,"NAN",22.36,"NAN",0,0
"2026-05-26 01:38:55",4730711,35051,8,1.917,198.3,22,55.6,316.3,242,2.125,2.584,"NAN",22.36,"NAN",0,0
"2026-05-26 01:39:00",4730712,35051,8,1.917,197.3,22,55.4,317.5,239.8,2.125,2.584,"NAN",22.34,"NAN",0,0
"2026-05-26 01:39:05",4730713,35051,8,1.75,208,22,55.4,315.9,252.1,2.091,2.584,"NAN",22.33,"NAN",0,0
"2026-05-26 01:39:10",4730714,35051,8,1.584,204.1,22,55.6,318,246.1,2.063,2.584,"NAN",22.33,"NAN",0,0
"2026-05-26 01:39:15",4730715,35051,8,1.584,200.9,22,55.75,318,242.9,2.042,2.584,"NAN",22.33,"NAN",0,0
"2026-05-26 01:39:20",4730716,35051,8,1.917,204.7,22,55.95,317.5,247.2,2.042,2.584,"NAN",22.33,"NAN",0,0
"2026-05-26 01:39:25",4730717,35051,8,1.75,206.4,22,56.05,315.4,251,2.028,2.584,"NAN",22.33,"NAN",0,0
"2026-05-26 01:39:30",4730718,35051,8,1.75,201.4,22,56.15,316.8,244.6,2.014,2.584,"NAN",22.3,"NAN",0,0
"2026-05-26 01:39:35",4730719,35051,8,1.75,205.4,22,56.15,315.6,249.8,2.007,2.584,"NAN",22.3,"NAN",0,0
"2026-05-26 01:39:40",4730720,35051,8,1.917,205.9,21.95,56,314.2,251.7,2.007,2.584,"NAN",22.3,"NAN",0,0
"2026-05-26 01:39:45",4730721,35051,8,1.917,200.9,22,55.9,317,243.9,2.007,2.584,"NAN",22.3,"NAN",0,0
"2026-05-26 01:39:50",4730722,35051,8,1.75,199.2,22,55.7,314.6,244.6,1.973,2.584,"NAN",22.29,"NAN",0,0
"2026-05-26 01:39:55",4730723,35051,8,1.75,207.4,22,55.75,318,249.4,1.952,2.584,"NAN",22.29,"NAN",0,0
"2026-05-26 01:40:00",4730724,35051,8,1.584,206.5,21.95,55.8,316.8,249.7,1.931,2.584,"NAN",22.27,"NAN",0,0
"2026-05-26 01:40:05",4730725,35051,8,1.917,206.1,22,55.8,315.6,250.5,1.931,2.584,"NAN",22.27,"NAN",0,0
"2026-05-26 01:40:10",4730726,35051,8,1.917,202.4,22,56,313.2,249.2,1.924,2.584,"NAN",22.27,"NAN",0,0
"2026-05-26 01:40:15",4730727,35051,8,2.084,202.3,22,56.15,316.6,245.7,1.924,2.584,"NAN",22.27,"NAN",0,0
"2026-05-26 01:40:20",4730728,35051,8,1.75,209.2,22,56.2,315.2,254,1.917,2.584,"NAN",22.24,"NAN",0,0
"2026-05-26 01:40:25",4730729,35051,8,1.584,212,21.95,56.25,313.7,258.3,1.896,2.584,"NAN",22.24,"NAN",0,0
"2026-05-26 01:40:30",4730730,35051,8,1.917,212.8,22,56.55,314.6,258.2,1.875,2.584,"NAN",22.24,"NAN",0,0
"2026-05-26 01:40:35",4730731,35051,8,1.75,218.6,21.9,57.05,315.6,263,1.861,2.584,"NAN",22.23,"NAN",0,0
"2026-05-26 01:40:40",4730732,35051,8,1.75,219.9,21.9,57.45,315.4,264.5,1.848,2.584,"NAN",22.21,"NAN",0,0
"2026-05-26 01:40:45",4730733,35051,8,1.917,223.5,21.9,57.85,315.9,267.6,1.834,2.584,"NAN",22.21,"NAN",0,0
"2026-05-26 01:40:50",4730734,35051,8,1.917,221.7,21.85,57.95,315.4,266.3,1.806,2.084,"NAN",22.21,"NAN",0,0
"2026-05-26 01:40:55",4730735,35051,8,1.917,221.9,21.8,57.85,316.3,265.6,1.806,2.084,"NAN",22.21,"NAN",0,0
"2026-05-26 01:41:00",4730736,35051,8,1.917,213,21.8,57.65,313.7,259.3,1.806,2.084,"NAN",22.19,"NAN",0,0
"2026-05-26 01:41:05",4730737,35051,8,2.084,217.9,21.75,57.55,314.4,263.5,1.82,2.084,"NAN",22.19,"NAN",0,0
"2026-05-26 01:41:10",4730738,35051,8,2.084,218,21.75,57.4,313.7,264.3,1.841,2.084,"NAN",22.19,"NAN",0,0
"2026-05-26 01:41:15",4730739,35051,8,1.917,217.1,21.75,57.2,315.2,261.9,1.855,2.084,"NAN",22.17,"NAN",0,0
"2026-05-26 01:41:20",4730740,35051,8,1.917,215,21.7,57.1,313.4,261.6,1.855,2.084,-2.344,22.16,-22.55,0,0
"2026-05-26 01:41:25",4730741,35051,8,1.917,213.2,21.7,56.8,313.5,259.7,1.861,2.084,-2.374,22.16,-23.3,0,0
"2026-05-26 01:41:30",4730742,35051,8,2.084,220.6,21.75,56.55,313.4,267.2,1.875,2.084,-2.374,22.16,-23.29,0,0
"2026-05-26 01:41:35",4730743,35051,8,2.084,218.9,21.8,56.3,313.7,265.2,1.889,2.084,-2.235,22.16,-19.91,0,0
"2026-05-26 01:41:40",4730744,35051,8,2.084,221.3,21.8,56.35,313,268.3,1.896,2.084,-2.416,22.16,-24.36,0,0
"2026-05-26 01:41:45",4730745,35051,8,1.75,220.8,21.8,56.35,315.9,264.9,1.889,2.084,-2.331,22.16,-22.24,0,0
"2026-05-26 01:41:50",4730746,35051,8,2.084,214.2,21.8,56.25,315.6,258.6,1.903,2.084,-2.173,22.13,-18.46,0,0
"2026-05-26 01:41:55",4730747,35051,8,1.75,219.5,21.8,56.2,317.3,262.2,1.903,2.084,-2.212,22.13,-19.39,0,0
"2026-05-26 01:42:00",4730748,35051,8,1.75,222.5,21.8,56.35,316.6,265.9,1.91,2.084,-2.13,22.13,-17.45,0,0
"2026-05-26 01:42:05",4730749,35051,8,1.75,213.6,21.8,56.6,317,256.6,1.903,2.084,-2.023,22.13,-14.99,0,0
"2026-05-26 01:42:10",4730750,35051,8,1.917,212.1,21.8,56.9,315.6,256.5,1.903,2.084,-2.271,22.12,-20.82,0,0
"2026-05-26 01:42:15",4730751,35051,8,1.917,226.5,21.85,56.95,317.5,269,1.896,2.084,-2.14,22.1,-17.72,0,0
"2026-05-26 01:42:20",4730752,35051,8,1.917,216.2,21.8,56.55,317,259.2,1.903,2.084,-1.966,22.1,-13.74,0,0
"2026-05-26 01:42:25",4730753,35051,8,2.084,214.6,21.8,56.3,315.8,258.8,1.924,2.084,-2.244,22.1,-20.19,0,0
"2026-05-26 01:42:30",4730754,35051,8,1.75,206.7,21.8,56,317.7,249,1.917,2.084,-2.156,22.1,-18.1,0,0
"2026-05-26 01:42:35",4730755,35051,8,1.75,219.4,21.9,55.65,317,262.4,1.917,2.084,-2.095,22.1,-16.66,0,0
"2026-05-26 01:42:40",4730756,35051,8,1.917,213.1,21.85,55.45,314.8,258.3,1.924,2.084,-1.89,22.1,-12.06,0,0
"2026-05-26 01:42:45",4730757,35051,8,2.084,206,21.85,55.4,314.6,251.4,1.931,2.084,-2.131,22.1,-17.51,0,0
"2026-05-26 01:42:50",4730758,35051,8,1.917,204.9,21.9,55.6,315.4,249.5,1.931,2.084,-1.986,22.07,-14.23,0,0
"2026-05-26 01:42:55",4730759,35051,8,1.917,198.6,21.9,55.85,316.8,241.8,1.931,2.084,-1.802,22.07,-10.18,0,0
"2026-05-26 01:43:00",4730760,35051,8,1.917,211.3,21.9,56.25,314.9,256.4,1.931,2.084,-1.987,22.07,-14.23,0,0
"2026-05-26 01:43:05",4730761,35051,8,2.084,205.9,21.9,56.15,316.8,249.1,1.931,2.084,-1.778,22.07,-9.68,0,0
"2026-05-26 01:43:10",4730762,35051,8,1.917,207.8,21.9,56,316.3,251.5,1.924,2.084,-1.425,22.07,-2.457,0,0
"2026-05-26 01:43:15",4730763,35051,8,2.084,211.9,21.9,55.65,314.6,257.3,1.931,2.084,-1.603,22.07,-6.021,0,0
"2026-05-26 01:43:20",4730764,35051,8,2.084,204.6,21.9,55.4,314.1,250.5,1.938,2.084,-1.409,22.06,-2.16,0,0
"2026-05-26 01:43:25",4730765,35051,8,1.917,214.5,21.9,55.25,314.8,259.7,1.938,2.084,-1.143,22.06,2.911,0,0
"2026-05-26 01:43:30",4730766,35051,8,1.917,209.2,21.9,55,314.4,254.8,1.931,2.084,-1.428,22.06,-2.538,0,0
"2026-05-26 01:43:35",4730767,35051,8,2.084,213,21.95,54.85,315.8,257.2,1.931,2.084,-1.391,22.04,-1.816,0,0
"2026-05-26 01:43:40",4730768,35051,8,2.084,214,22,54.7,313.9,260.1,1.931,2.084,-1.346,22.04,-0.942,0,0
"2026-05-26 01:43:45",4730769,35051,8,2.084,211.4,22,54.35,313.7,257.7,1.945,2.084,-1.608,22.04,-6.155,0,0
"2026-05-26 01:43:50",4730770,35051,8,2.084,206.1,22.05,54.25,315.9,250.2,1.945,2.084,-1.488,22.04,-3.74,0,0
"2026-05-26 01:43:55",4730771,35051,8,1.917,212.7,22.05,54.2,316.1,256.6,1.952,2.084,-1.258,22.04,0.725,0,0
"2026-05-26 01:44:00",4730772,35051,8,2.084,204.2,22.1,54.1,314.4,249.8,1.966,2.084,-1.521,22.04,-4.404,0,0
"2026-05-26 01:44:05",4730773,35051,8,1.917,215.7,22.1,53.95,316.1,259.6,1.973,2.084,-1.289,22.04,0.151,0,0
"2026-05-26 01:44:10",4730774,35051,8,1.917,209.4,22.1,53.9,315.8,253.6,1.973,2.084,-1.235,22.04,1.173,0,0
"2026-05-26 01:44:15",4730775,35051,8,1.917,205.4,22.1,53.85,316.1,249.3,1.973,2.084,-1.471,22.04,-3.403,0,0
"2026-05-26 01:44:20",4730776,35051,8,1.75,201.2,22.15,53.75,314.8,246.4,1.966,2.084,-1.616,22.04,-6.321,0,0
"2026-05-26 01:44:25",4730777,35051,8,1.75,211,22.15,53.8,316.6,254.4,1.952,2.084,-1.322,22.04,-0.485,0,0
"2026-05-26 01:44:30",4730778,35051,8,2.084,206.3,22.15,53.8,314.1,252.2,1.966,2.084,-1.433,22.04,-2.639,0,0
"2026-05-26 01:44:35",4730779,35051,8,2.084,206.5,22.15,53.55,315.4,251.1,1.98,2.084,-1.395,22.04,-1.902,0,0
"2026-05-26 01:44:40",4730780,35051,8,1.917,198.5,22.2,53.15,315.2,243.3,1.98,2.084,-1.236,22.04,1.141,0,0
"2026-05-26 01:44:45",4730781,35051,8,1.75,205,22.25,53.1,316.5,248.5,1.966,2.084,-1.286,22.03,0.181,0,0
"2026-05-26 01:44:50",4730782,35051,8,1.75,204.7,22.25,53.05,317.5,247.2,1.959,2.084,-1.338,22.02,-0.835,0,0
"2026-05-26 01:44:55",4730783,35051,8,1.917,206.6,22.25,53.1,316.3,250.3,1.959,2.084,-1.341,22.02,-0.881,0,0
"2026-05-26 01:45:00",4730784,35051,8,2.25,201.5,22.25,53.45,315.6,245.9,1.973,2.25,-1.884,22.02,-12.02,0,0
"2026-05-26 01:45:05",4730785,35051,8,2.25,208.1,22.25,53.7,313.7,254.4,1.98,2.25,-1.875,22.02,-11.84,0,0
"2026-05-26 01:45:10",4730786,35051,8,2.084,202.9,22.25,53.65,312.3,250.6,1.987,2.25,-1.596,22.02,-5.937,0,0
"2026-05-26 01:45:15",4730787,35051,8,1.75,210.1,22.25,53.6,313.7,256.4,1.973,2.25,-1.791,22.02,-10.01,0,0
"2026-05-26 01:45:20",4730788,35051,8,1.417,202.8,22.25,53.6,316.1,246.7,1.945,2.25,-1.986,22.02,-14.29,0,0
"2026-05-26 01:45:25",4730789,35051,8,1.917,209.1,22.25,53.65,317.7,251.4,1.945,2.25,-1.656,22.02,-7.17,0,0
"2026-05-26 01:45:30",4730790,35051,8,1.917,196.8,22.25,53.55,318,238.8,1.945,2.25,-2.12,22.02,-17.34,0,0
"2026-05-26 01:45:35",4730791,35051,8,1.75,202.6,22.25,53.4,317.3,245.3,1.931,2.25,-2.133,22.02,-17.66,0,0
"2026-05-26 01:45:40",4730792,35051,8,1.917,202.5,22.25,53.25,317.5,245,1.924,2.25,-2.047,22.02,-15.67,0,0
"2026-05-26 01:45:45",4730793,35051,8,1.917,200.4,22.25,53.2,317.3,243.1,1.917,2.25,-1.789,22.02,-9.97,0,0
"2026-05-26 01:45:50",4730794,35051,8,1.917,203.4,22.25,53.2,317.5,245.9,1.91,2.25,-1.919,22,-12.82,0,0
"2026-05-26 01:45:55",4730795,35051,8,2.084,205.1,22.3,53.2,316.6,248.5,1.917,2.25,-1.849,22,-11.28,0,0
"2026-05-26 01:46:00",4730796,35051,8,1.917,202.3,22.3,53.25,315.9,246.4,1.91,2.25,-1.809,21.99,-10.44,0,0
"2026-05-26 01:46:05",4730797,35051,8,1.917,203.8,22.3,53.35,315.8,248,1.91,2.25,-1.997,21.99,-14.56,0,0
"2026-05-26 01:46:10",4730798,35051,8,2.084,206,22.3,53.55,317.5,248.5,1.917,2.25,-1.82,21.99,-10.68,0,0
"2026-05-26 01:46:15",4730799,35051,8,2.084,201.7,22.25,53.65,314.6,247.1,1.924,2.25,-1.745,21.99,-9.07,0,0
"2026-05-26 01:46:20",4730800,35051,8,1.75,203.2,22.3,53.8,317.5,245.7,1.924,2.25,-2.033,21.99,-15.38,0,0
"2026-05-26 01:46:25",4730801,35051,8,1.917,203.5,22.3,53.9,316.3,247.2,1.931,2.25,-1.929,21.99,-13.05,0,0
"2026-05-26 01:46:30",4730802,35051,8,1.75,201.6,22.25,53.9,316.6,245,1.917,2.25,-1.793,21.99,-10.1,0,0
"2026-05-26 01:46:35",4730803,35051,8,1.917,197.6,22.25,53.9,317.3,240.3,1.91,2.25,-2.123,21.99,-17.44,0,0
"2026-05-26 01:46:40",4730804,35051,8,1.75,198,22.25,53.9,316.8,241.2,1.903,2.25,-1.901,21.99,-12.42,0,0
"2026-05-26 01:46:45",4730805,35051,8,1.917,203.2,22.25,53.9,318.2,245,1.91,2.25,-1.739,21.99,-8.95,0,0
"2026-05-26 01:46:50",4730806,35051,8,1.917,200.4,22.25,53.9,317.7,242.7,1.917,2.25,-1.971,21.99,-13.98,0,0
"2026-05-26 01:46:55",4730807,35051,8,1.917,203,22.25,53.9,317,246,1.917,2.25,-2.038,21.99,-15.5,0,0
"2026-05-26 01:47:00",4730808,35051,8,1.75,195.7,22.25,53.95,315.8,239.9,1.896,2.25,-1.821,21.96,-10.72,0,0
"2026-05-26 01:47:05",4730809,35051,8,1.75,202.9,22.25,53.95,317.2,245.7,1.875,2.084,-1.995,21.96,-14.56,0,0
"2026-05-26 01:47:10",4730810,35051,8,1.75,203.4,22.3,54.05,317.3,246.1,1.861,2.084,-1.997,21.96,-14.6,0,0
"2026-05-26 01:47:15",4730811,35051,8,1.75,199.2,22.25,54,318,241.2,1.861,2.084,-1.753,21.96,-9.26,0,0
"2026-05-26 01:47:20",4730812,35051,8,1.75,196.9,22.25,53.9,318,238.9,1.875,2.084,-2.205,21.96,-19.42,0,0
"2026-05-26 01:47:25",4730813,35051,8,1.917,195.7,22.2,53.9,317.7,238,1.875,2.084,-2.379,21.96,-23.65,0,0
"2026-05-26 01:47:30",4730814,35051,8,1.917,198.8,22.25,53.85,318.7,240.1,1.875,2.084,-2.231,21.96,-20.02,0,0
"2026-05-26 01:47:35",4730815,35051,8,1.75,191.3,22.25,53.5,317.3,234,1.875,2.084,-2.353,21.96,-23.01,0,0
"2026-05-26 01:47:40",4730816,35051,8,1.584,191.6,22.25,53.2,317.5,234.1,1.861,2.084,-2.31,21.96,-21.95,0,0
"2026-05-26 01:47:45",4730817,35051,8,1.584,190,22.2,53.05,317.5,232.5,1.848,2.084,-2.004,21.96,-14.75,0,0
"2026-05-26 01:47:50",4730818,35051,8,1.584,197.2,22.25,53,318.7,238.5,1.834,2.084,-2.106,21.96,-17.09,0,0
"2026-05-26 01:47:55",4730819,35051,8,1.75,196.5,22.25,53.1,316.6,239.9,1.82,2.084,-2.234,21.96,-20.11,0,0
"2026-05-26 01:48:00",4730820,35051,8,2.084,186.3,22.25,53.25,317,229.3,1.827,2.084,-2.185,21.96,-18.93,0,0
"2026-05-26 01:48:05",4730821,35051,8,1.917,191.7,22.25,53.45,317.7,234,1.827,2.084,-2.057,21.96,-15.97,0,0
"2026-05-26 01:48:10",4730822,35051,8,1.917,198.1,22.25,53.6,319.8,238.3,1.82,2.084,-2.261,21.96,-20.77,0,0
"2026-05-26 01:48:15",4730823,35051,8,1.584,198,22.25,53.8,320,238,1.799,2.084,-2.034,21.96,-15.43,0,0
"2026-05-26 01:48:20",4730824,35051,8,1.75,176.4,22.25,53.95,318.6,217.8,1.799,2.084,-1.756,21.96,-9.33,0,0
"2026-05-26 01:48:25",4730825,35051,8,1.584,200.3,22.25,54.05,320,240.3,1.785,2.084,-1.852,21.96,-11.38,0,0
"2026-05-26 01:48:30",4730826,35051,8,1.584,201.3,22.25,54,318.4,242.9,1.778,2.084,-1.603,21.96,-6.144,0,0
"2026-05-26 01:48:35",4730827,35051,8,1.75,195.4,22.25,53.95,317.9,237.5,1.771,2.084,-1.362,21.96,-1.342,0,0
"2026-05-26 01:48:40",4730828,35051,8,1.584,198.9,22.25,53.9,319.8,239.1,1.764,2.084,-1.351,21.96,-1.132,0,0
"2026-05-26 01:48:45",4730829,35051,8,1.417,201.7,22.25,54,318.6,243.1,1.743,2.084,-1.275,21.96,0.324,0,0
"2026-05-26 01:48:50",4730830,35051,8,1.584,202.5,22.25,54.05,319.4,243.1,1.73,2.084,-1.028,21.96,4.897,0,0
"2026-05-26 01:48:55",4730831,35051,8,1.584,200.6,22.2,54.2,319.8,240.8,1.716,2.084,-1.058,21.95,4.352,0,0
"2026-05-26 01:49:00",4730832,35051,8,1.584,188.6,22.2,54.3,319.1,229.5,1.709,2.084,-1.019,21.96,5.062,0,0
"2026-05-26 01:49:05",4730833,35051,8,1.75,192.9,22.2,54.35,318.2,234.7,1.709,2.084,-0.722,21.95,10.27,0,0
"2026-05-26 01:49:10",4730834,35051,8,1.75,188.9,22.2,54.25,317.5,231.4,1.709,2.084,-1.19,21.95,1.901,0,0
"2026-05-26 01:49:15",4730835,35051,8,1.917,194.3,22.2,54.15,319.1,235.2,1.716,2.084,-0.919,21.95,6.843,0,0
"2026-05-26 01:49:20",4730836,35051,8,1.584,191.3,22.15,54.1,318.9,232.4,1.709,2.084,-0.531,21.95,13.48,0,0
"2026-05-26 01:49:25",4730837,35051,8,1.417,195.1,22.2,54.25,318.7,236.4,1.688,2.084,-0.785,21.93,9.18,0,0
"2026-05-26 01:49:30",4730838,35051,8,1.584,199.4,22.2,54.4,317.3,242.1,1.674,2.084,-0.899,21.93,7.188,0,0
"2026-05-26 01:49:35",4730839,35051,8,1.417,199.5,22.2,54.5,316.6,242.9,1.66,2.084,-0.793,21.93,9.03,0,0
"2026-05-26 01:49:40",4730840,35051,8,1.584,199.6,22.15,54.75,320.3,239.3,1.66,2.084,-0.812,21.93,8.7,0,0
"2026-05-26 01:49:45",4730841,35051,8,1.584,194,22.1,54.9,320.5,233.5,1.66,2.084,-0.611,21.93,12.14,0,0
"2026-05-26 01:49:50",4730842,35051,8,1.75,190,22.15,54.8,317.5,232.5,1.667,2.084,-0.498,21.93,14.01,0,0
"2026-05-26 01:49:55",4730843,35051,8,1.75,191.7,22.1,54.7,316.1,235.6,1.667,2.084,-0.813,21.93,8.69,0,0
"2026-05-26 01:50:00",4730844,35051,8,1.75,193.8,22.1,54.7,317.5,236.3,1.653,1.917,-0.711,21.93,10.45,0,0
"2026-05-26 01:50:05",4730845,35051,8,1.75,192.3,22.1,54.85,317.5,234.8,1.646,1.917,-0.237,21.93,18.21,0,0
"2026-05-26 01:50:10",4730846,35051,8,1.584,198,22.1,55.05,318,240,1.632,1.917,-0.61,21.93,12.15,0,0
"2026-05-26 01:50:15",4730847,35051,8,1.584,200.3,22.1,55.2,319.4,240.9,1.632,1.917,-0.513,21.9,13.74,0,0
"2026-05-26 01:50:20",4730848,35051,8,1.417,199.7,22.1,55.2,319.8,239.9,1.618,1.917,-0.374,21.9,15.99,0,0
"2026-05-26 01:50:25",4730849,35051,8,1.584,195.3,22.05,55.15,318.7,236.6,1.618,1.917,-0.847,21.9,8.06,0,0
"2026-05-26 01:50:30",4730850,35051,8,1.25,198.6,22.1,55.2,319.1,239.5,1.604,1.917,-0.86,21.9,7.839,0,0
"2026-05-26 01:50:35",4730851,35051,8,1.417,190,22.05,55.3,318.4,231.6,1.591,1.917,-0.645,21.9,11.54,0,0
"2026-05-26 01:50:40",4730852,35051,8,1.417,188.2,22.05,55.3,318.7,229.5,1.584,1.917,-0.789,21.9,9.08,0,0
"2026-05-26 01:50:45",4730853,35051,8,1.417,196.8,22,55.45,319.8,237,1.584,1.917,-0.815,21.9,8.63,0,0
"2026-05-26 01:50:50",4730854,35051,8,1.75,185.8,22,55.55,320.1,225.7,1.591,1.917,-0.647,21.9,11.49,0,0
"2026-05-26 01:50:55",4730855,35051,8,1.75,190.8,22,55.55,320.5,230.3,1.598,1.917,-0.319,21.89,16.87,0,0
"2026-05-26 01:51:00",4730856,35051,8,1.75,191.5,22.05,55.4,321,230.5,1.604,1.917,-0.617,21.9,12.01,0,0
"2026-05-26 01:51:05",4730857,35051,8,1.917,186.8,22,55.4,321.7,225.1,1.611,1.917,-0.283,21.89,17.44,0,0
"2026-05-26 01:51:10",4730858,35051,8,2.084,191.1,22,55.25,321,230.1,1.625,2.084,-0.327,21.89,16.74,0,0
"2026-05-26 01:51:15",4730859,35051,8,1.75,196.7,22,54.85,319.4,237.3,1.618,2.084,-0.497,21.9,14,0,0
"2026-05-26 01:51:20",4730860,35051,8,1.75,187.2,22,54.65,318.6,228.6,1.625,2.084,-0.314,21.9,16.96,0,0
"2026-05-26 01:51:25",4730861,35051,8,1.584,192.2,22,54.4,320.5,231.7,1.632,2.084,-0.045,21.9,21.16,0,0
"2026-05-26 01:51:30",4730862,35051,8,1.917,193,22.05,54.4,318.2,234.8,1.646,2.084,-0.322,21.9,16.83,0,0
"2026-05-26 01:51:35",4730863,35051,8,1.584,188.1,22.05,54.45,320.1,228,1.653,2.084,-0.205,21.9,18.67,0,0
"2026-05-26 01:51:40",4730864,35051,8,1.75,188.1,22.1,54.6,321,227.1,1.66,2.084,0.104,21.9,23.4,0,0
"2026-05-26 01:51:45",4730865,35051,8,1.584,188.3,22.1,54.7,321.9,226.4,1.66,2.084,-0.131,21.9,19.83,0,0
"2026-05-26 01:51:50",4730866,35051,8,1.75,191.9,22.05,54.75,321.5,230.4,1.66,2.084,0.06,21.9,22.75,0,0
"2026-05-26 01:51:55",4730867,35051,8,1.75,189.1,22.1,54.95,319.8,229.3,1.66,2.084,0.126,21.9,23.73,0,0
"2026-05-26 01:52:00",4730868,35051,8,1.75,187.5,22.1,54.75,318.7,228.8,1.66,2.084,-0.225,21.9,18.37,0,0
"2026-05-26 01:52:05",4730869,35051,8,1.75,184.8,22.1,54.5,318.9,225.9,1.66,2.084,-0.142,21.93,19.69,0,0
"2026-05-26 01:52:10",4730870,35051,8,1.917,184.2,22.1,54.3,320.7,223.5,1.674,2.084,0.218,21.93,25.11,0,0
"2026-05-26 01:52:15",4730871,35051,8,1.917,179.8,22.1,54.25,317.9,221.9,1.688,2.084,0.07,21.93,22.92,0,0
"2026-05-26 01:52:20",4730872,35051,8,1.917,180.4,22.1,54.25,319.6,220.8,1.709,2.084,0.077,21.93,23.02,0,0
"2026-05-26 01:52:25",4730873,35051,8,1.75,178.1,22.1,54.4,318.6,219.5,1.716,2.084,0.478,21.93,28.85,0,0
"2026-05-26 01:52:30",4730874,35051,8,1.75,184.2,22.1,54.3,320.1,224.1,1.736,2.084,0.217,21.93,25.09,0,0
"2026-05-26 01:52:35",4730875,35051,8,1.75,183.4,22.1,54.25,318.7,224.7,1.75,2.084,0.144,21.93,24.02,0,0
"2026-05-26 01:52:40",4730876,35051,8,1.75,185.9,22.1,54.35,321.2,224.7,1.764,2.084,0.377,21.93,27.42,0,0
"2026-05-26 01:52:45",4730877,35051,8,1.584,189.3,22.1,54.55,321.2,228.1,1.771,2.084,0.055,21.93,22.69,0,0
"2026-05-26 01:52:50",4730878,35051,8,1.417,189.6,22.1,54.8,320.3,229.3,1.757,2.084,-0.033,21.93,21.36,0,0
"2026-05-26 01:52:55",4730879,35051,8,1.584,190.8,22.1,55.05,321,229.8,1.75,2.084,0.382,21.93,27.49,0,0
"2026-05-26 01:53:00",4730880,35051,8,1.584,195.3,22.1,55.2,321,234.3,1.743,2.084,0.077,21.93,23.02,0,0
"2026-05-26 01:53:05",4730881,35051,8,1.417,191.5,22.1,55.4,321.2,230.3,1.723,2.084,0.146,21.93,24.05,0,0
"2026-05-26 01:53:10",4730882,35051,8,1.417,189.4,22.05,55.6,319.6,229.8,1.695,1.917,0.365,21.93,27.25,0,0
"2026-05-26 01:53:15",4730883,35051,8,1.417,195,22.05,55.75,323.3,231.7,1.681,1.917,0.445,21.93,28.39,0,0
"2026-05-26 01:53:20",4730884,35051,8,1.417,190.5,22,56.05,321,229.5,1.667,1.917,0.361,21.93,27.19,0,0
"2026-05-26 01:53:25",4730885,35051,8,1.25,198.6,22.05,56.45,322.9,235.7,1.653,1.917,0.458,21.93,28.57,0,0
"2026-05-26 01:53:30",4730886,35051,8,0.917,209.4,22,57.2,322.8,246.6,1.611,1.917,0.459,21.93,28.58,0,0
"2026-05-26 01:53:35",4730887,35051,8,0.917,218.7,21.9,58,322.6,256.1,1.584,1.917,0.373,21.92,27.34,0,0
"2026-05-26 01:53:40",4730888,35051,8,1.084,223.1,21.9,58.6,324.7,258.4,1.556,1.917,0.634,21.9,31.01,0,0
"2026-05-26 01:53:45",4730889,35051,8,1.084,219.1,21.8,59.1,324.7,254.4,1.535,1.917,0.656,21.9,31.31,0,0
"2026-05-26 01:53:50",4730890,35051,8,0.917,209.7,21.8,59.4,322.2,247.5,1.5,1.917,0.558,21.89,29.93,0,0
"2026-05-26 01:53:55",4730891,35051,8,1.084,207.6,21.7,59.5,322.6,245,1.473,1.917,0.482,21.88,28.86,0,0
"2026-05-26 01:54:00",4730892,35051,8,1.084,202.4,21.65,59.5,320.1,242.3,1.445,1.917,0.327,21.88,26.64,0,0
"2026-05-26 01:54:05",4730893,35051,8,0.917,202.2,21.65,59.45,322.2,240,1.41,1.917,0.366,21.88,27.21,0,0
"2026-05-26 01:54:10",4730894,35051,8,1.25,200.9,21.6,59.45,322.9,238,1.382,1.917,0.647,21.86,31.15,0,0
"2026-05-26 01:54:15",4730895,35051,8,1.084,203.2,21.6,59.5,323.3,239.9,1.347,1.917,0.956,21.85,35.31,0,0
"2026-05-26 01:54:20",4730896,35051,8,1.084,197.5,21.55,59.5,322.8,234.7,1.313,1.75,0.965,21.85,35.42,0,0
"2026-05-26 01:54:25",4730897,35051,8,1.417,198.5,21.55,59.3,322.6,235.9,1.299,1.75,1.158,21.85,37.95,0,0
"2026-05-26 01:54:30",4730898,35051,8,1.25,197.1,21.55,59.05,322.2,234.9,1.278,1.75,1.3,21.85,39.77,0,0
"2026-05-26 01:54:35",4730899,35051,8,1.25,198,21.5,58.65,321.7,236.3,1.257,1.75,1.162,21.83,37.98,0,0
"2026-05-26 01:54:40",4730900,35051,8,1.417,192.5,21.5,58.4,323.3,229.2,1.243,1.584,1.348,21.82,40.35,0,0
"2026-05-26 01:54:45",4730901,35051,8,1.417,191.3,21.5,58.2,322.4,228.9,1.236,1.584,1.633,21.82,43.88,0,0
"2026-05-26 01:54:50",4730902,35051,8,1.25,197.8,21.5,57.95,321,236.8,1.229,1.584,1.501,21.82,42.26,0,0
"2026-05-26 01:54:55",4730903,35051,8,1.417,185,21.5,57.85,321.9,223.1,1.222,1.584,1.736,21.82,45.14,0,0
"2026-05-26 01:55:00",4730904,35051,8,1.25,187.6,21.55,57.65,322.1,225.5,1.209,1.417,1.814,21.82,46.07,0,0
"2026-05-26 01:55:05",4730905,35051,8,1.25,200,21.5,57.35,322.4,237.6,1.202,1.417,1.903,21.8,47.12,0,0
"2026-05-26 01:55:10",4730906,35051,8,1.417,192.2,21.55,57.05,320.5,231.7,1.202,1.417,2.026,21.79,48.55,0,0
"2026-05-26 01:55:15",4730907,35051,8,1.25,197,21.6,56.95,322.2,234.8,1.195,1.417,2.353,21.79,52.3,0,0
"2026-05-26 01:55:20",4730908,35051,8,1.25,194,21.6,56.8,321.7,232.3,1.188,1.417,2.278,21.79,51.45,0,0
"2026-05-26 01:55:25",4730909,35051,8,1.417,191.3,21.6,56.8,322.4,228.9,1.195,1.417,2.138,21.79,49.85,0,0
"2026-05-26 01:55:30",4730910,35051,8,1.417,197.2,21.65,56.8,322.4,234.8,1.216,1.417,"NAN",21.79,"NAN",0,0
"2026-05-26 01:55:35",4730911,35051,8,1.25,195.9,21.65,56.85,321.2,234.7,1.229,1.417,2.194,21.79,50.49,0,0
"2026-05-26 01:55:40",4730912,35051,8,1.417,187.9,21.65,56.8,321.5,226.4,1.243,1.417,2.38,21.79,52.6,0,0
"2026-05-26 01:55:45",4730913,35051,8,1.084,198.8,21.65,56.7,321.2,237.6,1.243,1.417,"NAN",21.78,"NAN",0,0
"2026-05-26 01:55:50",4730914,35051,8,1.25,200.5,21.65,56.75,322.9,237.6,1.257,1.417,2.31,21.76,51.79,0,0
"2026-05-26 01:55:55",4730915,35051,8,1.25,189.2,21.7,56.9,323.1,226.1,1.264,1.417,2.2,21.76,50.53,0,0
"2026-05-26 01:56:00",4730916,35051,8,1.25,186.9,21.65,57.15,320.8,226.1,1.271,1.417,2.203,21.76,50.57,0,0
"2026-05-26 01:56:05",4730917,35051,8,1.084,197.9,21.65,57.2,321.7,236.2,1.278,1.417,1.961,21.76,47.76,0,0
"2026-05-26 01:56:10",4730918,35051,8,1.084,196.5,21.65,57.3,322.4,234.1,1.271,1.417,2.16,21.75,50.06,0,0
"2026-05-26 01:56:15",4730919,35051,8,1.25,184.1,21.65,57.5,323.1,221,1.278,1.417,2.266,21.76,51.29,0,0
"2026-05-26 01:56:20",4730920,35051,8,1.084,185,21.65,57.4,323.1,221.9,1.278,1.417,2.02,21.73,48.43,0,0
"2026-05-26 01:56:25",4730921,35051,8,1.084,187.1,21.65,57.2,322.4,224.7,1.264,1.417,2.044,21.73,48.7,0,0
"2026-05-26 01:56:30",4730922,35051,8,1.084,192.1,21.65,57.1,322.6,229.5,1.257,1.417,2.274,21.73,51.36,0,0
"2026-05-26 01:56:35",4730923,35051,8,1.084,199.5,21.65,57.05,323.8,235.7,1.25,1.417,2.198,21.73,50.49,0,0
"2026-05-26 01:56:40",4730924,35051,8,1.084,192,21.65,57.1,322.8,229.2,1.236,1.417,2.051,21.73,48.78,0,0
"2026-05-26 01:56:45",4730925,35051,8,0.917,191.3,21.65,57.2,323.5,227.8,1.216,1.417,2.189,21.73,50.38,0,0
"2026-05-26 01:56:50",4730926,35051,8,1.084,191.4,21.65,57.4,322.4,229,1.209,1.417,"NAN",21.72,"NAN",0,0
"2026-05-26 01:56:55",4730927,35051,8,0.917,191.5,21.65,57.55,321.2,230.3,1.188,1.417,2.138,21.71,49.76,0,0
"2026-05-26 01:57:00",4730928,35051,8,1.084,188.9,21.65,57.75,321.7,227.2,1.181,1.417,2.174,21.71,50.19,0,0
"2026-05-26 01:57:05",4730929,35051,8,0.917,189.1,21.6,57.9,322.2,226.9,1.167,1.417,2.275,21.71,51.34,0,0
"2026-05-26 01:57:10",4730930,35051,8,1.084,193.1,21.6,58,322.4,230.7,1.153,1.417,2.19,21.71,50.36,0,0
"2026-05-26 01:57:15",4730931,35051,8,1.417,204,21.6,58.15,324,240,1.16,1.417,2.384,21.71,52.57,0,0
"2026-05-26 01:57:20",4730932,35051,8,1.417,186.1,21.6,58.25,323.1,223,1.167,1.417,"NAN",21.71,"NAN",0,0
"2026-05-26 01:57:25",4730933,35051,8,1.25,193.4,21.55,58.25,323.6,229.8,1.16,1.417,"NAN",21.68,"NAN",0,0
"2026-05-26 01:57:30",4730934,35051,8,1.25,187,21.55,58.35,323.5,223.5,1.153,1.417,"NAN",21.68,"NAN",0,0
"2026-05-26 01:57:35",4730935,35051,8,1.084,180.9,21.5,58.2,323.6,217.3,1.146,1.417,"NAN",21.68,"NAN",0,0
"2026-05-26 01:57:40",4730936,35051,8,1.584,179.8,21.55,58.2,323.6,216.2,1.153,1.584,"NAN",21.68,"NAN",0,0
"2026-05-26 01:57:45",4730937,35051,8,1.417,178.1,21.5,58.2,323.3,214.8,1.167,1.584,"NAN",21.66,"NAN",0,0
"2026-05-26 01:57:50",4730938,35051,8,1.417,181.1,21.5,58.25,323.1,218,1.174,1.584,"NAN",21.65,"NAN",0,0
"2026-05-26 01:57:55",4730939,35051,8,1.25,180.9,21.5,58.35,322.4,218.5,1.174,1.584,"NAN",21.65,"NAN",0,0
"2026-05-26 01:58:00",4730940,35051,8,1.584,169.7,21.5,58.45,321.7,208,1.188,1.584,"NAN",21.65,"NAN",0,0
"2026-05-26 01:58:05",4730941,35051,8,1.584,177.1,21.45,58.45,321.2,215.9,1.209,1.584,"NAN",21.65,"NAN",0,0
"2026-05-26 01:58:10",4730942,35051,8,1.75,174,21.5,58.35,323.1,210.9,1.236,1.75,"NAN",21.65,"NAN",0,0
"2026-05-26 01:58:15",4730943,35051,8,1.584,172.7,21.5,58.2,323.8,208.9,1.25,1.75,"NAN",21.65,"NAN",0,0
"2026-05-26 01:58:20",4730944,35051,8,1.417,162.6,21.5,58.15,321.9,200.7,1.264,1.75,"NAN",21.65,"NAN",0,0
"2026-05-26 01:58:25",4730945,35051,8,1.25,175.1,21.45,58.2,321.9,213.2,1.271,1.75,"NAN",21.64,"NAN",0,0
"2026-05-26 01:58:30",4730946,35051,8,1.25,170.1,21.5,58.2,323.1,207,1.278,1.75,"NAN",21.62,"NAN",0,0
"2026-05-26 01:58:35",4730947,35051,8,1.417,164,21.5,58,322.2,201.8,1.292,1.75,"NAN",21.62,"NAN",0,0
"2026-05-26 01:58:40",4730948,35051,8,1.584,170.1,21.45,57.85,321.9,208.2,1.313,1.75,"NAN",21.62,"NAN",0,0
"2026-05-26 01:58:45",4730949,35051,8,1.417,165.2,21.45,57.75,322.1,203.1,1.334,1.75,"NAN",21.62,"NAN",0,0
"2026-05-26 01:58:50",4730950,35051,8,1.75,163.4,21.5,57.45,322.4,201,1.361,1.75,"NAN",21.62,"NAN",0,0
"2026-05-26 01:58:55",4730951,35051,8,1.75,163.9,21.5,57.15,322.1,201.8,1.396,1.75,"NAN",21.62,"NAN",0,0
"2026-05-26 01:59:00",4730952,35051,8,2.084,160.4,21.5,57.05,321.9,198.5,1.438,2.084,"NAN",21.62,"NAN",0,0
"2026-05-26 01:59:05",4730953,35051,8,2.084,161.6,21.5,56.95,322.4,199.2,1.486,2.084,"NAN",21.62,"NAN",0,0
"2026-05-26 01:59:10",4730954,35051,8,1.584,170.4,21.55,56.6,322.1,208.3,1.507,2.084,"NAN",21.64,"NAN",0,0
"2026-05-26 01:59:15",4730955,35051,8,1.917,169.8,21.55,56.4,321.2,208.6,1.528,2.084,"NAN",21.65,"NAN",0,0
"2026-05-26 01:59:20",4730956,35051,8,2.084,164.8,21.6,56.4,320.8,204,1.556,2.084,"NAN",21.65,"NAN",0,0
"2026-05-26 01:59:25",4730957,35051,8,1.917,170.5,21.6,56.55,321.9,208.6,1.584,2.084,"NAN",21.65,"NAN",0,0
"2026-05-26 01:59:30",4730958,35051,8,1.75,163.6,21.6,56.3,320.5,203.1,1.604,2.084,"NAN",21.65,"NAN",0,0
"2026-05-26 01:59:35",4730959,35051,8,1.917,165.8,21.65,56.2,322.4,203.4,1.639,2.084,"NAN",21.66,"NAN",0,0
"2026-05-26 01:59:40",4730960,35051,8,1.584,169.9,21.65,55.95,321.9,208,1.639,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 01:59:45",4730961,35051,8,1.75,169.4,21.65,55.95,321.5,207.9,1.653,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 01:59:50",4730962,35051,8,1.917,167.9,21.65,56.2,321.2,206.7,1.674,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 01:59:55",4730963,35051,8,1.917,171.2,21.65,56.4,321.2,210,1.702,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 02:00:00",4730964,35051,8,2.084,169.1,21.65,56.65,321.2,207.9,1.723,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 02:00:05",4730965,35051,8,1.75,168.9,21.65,56.85,319.6,209.3,1.73,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 02:00:10",4730966,35051,8,2.084,171.8,21.65,56.9,320.3,211.5,1.743,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 02:00:15",4730967,35051,8,1.917,173.5,21.65,56.9,322.6,210.9,1.757,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 02:00:20",4730968,35051,8,1.75,172.2,21.65,57,321.7,210.5,1.771,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 02:00:25",4730969,35051,8,1.584,171.2,21.7,57.15,322.4,208.8,1.785,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 02:00:30",4730970,35051,8,1.417,172.7,21.7,57.5,321.2,211.5,1.792,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 02:00:35",4730971,35051,8,1.417,172.9,21.65,57.75,321.2,211.7,1.792,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 02:00:40",4730972,35051,8,1.417,172.2,21.65,57.9,326.8,205.4,1.785,2.084,"NAN",21.68,"NAN",0,0
"2026-05-26 02:00:45",4730973,35051,8,1.75,169.1,21.65,58.2,324,205.1,1.799,2.084,"NAN",21.65,"NAN",0,0
"2026-05-26 02:00:50",4730974,35051,8,1.917,167.4,21.65,58.45,324,203.4,1.806,2.084,"NAN",21.65,"NAN",0,0
"2026-05-26 02:00:55",4730975,35051,8,1.584,169.5,21.6,58.7,324.7,204.8,1.799,2.084,"NAN",21.65,"NAN",0,0
"2026-05-26 02:01:00",4730976,35051,8,1.584,168.9,21.6,58.8,327.1,201.8,1.778,2.084,"NAN",21.65,"NAN",0,0
"2026-05-26 02:01:05",4730977,35051,8,1.75,169.4,21.55,59.1,326.8,202.6,1.764,2.084,"NAN",21.65,"NAN",0,0
"2026-05-26 02:01:10",4730978,35051,8,2.084,161,21.5,59.3,326.1,194.9,1.785,2.084,"NAN",21.62,"NAN",0,0
"2026-05-26 02:01:15",4730979,35051,8,1.75,171.8,21.45,59.25,325.4,206.4,1.778,2.084,"NAN",21.62,"NAN",0,0
"2026-05-26 02:01:20",4730980,35051,8,1.75,164.9,21.5,59.25,324.3,200.6,1.764,2.084,"NAN",21.62,"NAN",0,0
"2026-05-26 02:01:25",4730981,35051,8,1.917,172.2,21.45,59.25,325,207.2,1.764,2.084,"NAN",21.62,"NAN",0,0
"2026-05-26 02:01:30",4730982,35051,8,2.084,169.4,21.45,59.2,324.7,204.7,1.778,2.084,"NAN",21.61,"NAN",0,0
"2026-05-26 02:01:35",4730983,35051,8,2.084,172.8,21.45,59.3,325,207.8,1.785,2.084,"NAN",21.61,"NAN",0,0
"2026-05-26 02:01:40",4730984,35051,8,2.25,173.6,21.45,59.35,325,208.6,1.813,2.25,"NAN",21.59,"NAN",0,0
"2026-05-26 02:01:45",4730985,35051,8,2.084,172.7,21.45,59.25,323.3,209.4,1.827,2.25,"NAN",21.59,"NAN",0,0
"2026-05-26 02:01:50",4730986,35051,8,2.084,173.3,21.45,58.95,323.1,210.2,1.834,2.25,"NAN",21.59,"NAN",0,0
"2026-05-26 02:01:55",4730987,35051,8,2.084,171.5,21.45,58.55,321.2,210.3,1.841,2.25,"NAN",21.61,"NAN",0,0
"2026-05-26 02:02:00",4730988,35051,8,2.25,170.1,21.45,58.15,321.9,208.2,1.848,2.25,"NAN",21.59,"NAN",0,0
"2026-05-26 02:02:05",4730989,35051,8,2.084,168.8,21.45,57.75,323.1,205.7,1.861,2.25,"NAN",21.61,"NAN",0,0
"2026-05-26 02:02:10",4730990,35051,8,1.917,170.7,21.45,57.55,323.8,206.9,1.855,2.25,"NAN",21.62,"NAN",0,0
"2026-05-26 02:02:15",4730991,35051,8,2.25,170,21.5,57.35,322.8,207.2,1.868,2.25,"NAN",21.62,"NAN",0,0
"2026-05-26 02:02:20",4730992,35051,8,2.084,171.2,21.5,57.2,321.7,209.5,1.882,2.25,"NAN",21.62,"NAN",0,0
"2026-05-26 02:02:25",4730993,35051,8,1.917,173.8,21.55,57.1,322.9,210.9,1.896,2.25,"NAN",21.62,"NAN",0,0
"2026-05-26 02:02:30",4730994,35051,8,2.084,171.2,21.55,57.15,322.9,208.3,1.924,2.25,"NAN",21.62,"NAN",0,0
"2026-05-26 02:02:35",4730995,35051,8,2.084,165.8,21.6,57.3,324.3,201.5,1.952,2.25,"NAN",21.62,"NAN",0,0
"2026-05-26 02:02:40",4730996,35051,8,2.084,170.5,21.6,57.3,323.8,206.7,1.98,2.25,"NAN",21.64,"NAN",0,0
"2026-05-26 02:02:45",4730997,35051,8,2.25,172.2,21.6,57.2,324,208.2,2,2.25,"NAN",21.65,"NAN",0,0
"2026-05-26 02:02:50",4730998,35051,8,2.417,165.8,21.6,57.2,322.9,202.9,2.021,2.417,"NAN",21.65,"NAN",0,0
"2026-05-26 02:02:55",4730999,35051,8,2.417,164.8,21.6,57.2,323.1,201.7,2.056,2.417,"NAN",21.65,"NAN",0,0
"2026-05-26 02:03:00",4731000,35051,8,2.25,166.7,21.6,57.1,323.3,203.4,2.084,2.417,"NAN",21.65,"NAN",0,0
"2026-05-26 02:03:05",4731001,35051,8,2.25,170.3,21.65,56.9,322.2,208.1,2.105,2.417,"NAN",21.65,"NAN",0,0
"2026-05-26 02:03:10",4731002,35051,8,2.417,172.4,21.65,56.8,321.7,210.7,2.118,2.417,"NAN",21.68,"NAN",0,0
"2026-05-26 02:03:15",4731003,35051,8,2.584,174.3,21.65,56.6,322.6,211.7,2.153,2.584,"NAN",21.68,"NAN",0,0
"2026-05-26 02:03:20",4731004,35051,8,2.584,168.9,21.7,56.15,321.7,207.2,2.188,2.584,"NAN",21.68,"NAN",0,0
"2026-05-26 02:03:25",4731005,35051,8,2.584,173.3,21.7,55.65,322.8,210.5,2.216,2.584,"NAN",21.71,"NAN",0,0
"2026-05-26 02:03:30",4731006,35051,8,2.751,174.4,21.7,55.35,320.7,213.7,2.244,2.751,"NAN",21.71,"NAN",0,0
"2026-05-26 02:03:35",4731007,35051,8,2.584,174.7,21.75,55.1,321.7,213,2.264,2.751,"NAN",21.72,"NAN",0,0
"2026-05-26 02:03:40",4731008,35051,8,2.751,173.7,21.8,54.8,319.8,213.9,2.285,2.751,"NAN",21.73,"NAN",0,0
"2026-05-26 02:03:45",4731009,35051,8,2.584,177.3,21.8,54.55,320.3,217,2.306,2.751,"NAN",21.76,"NAN",0,0
"2026-05-26 02:03:50",4731010,35051,8,2.584,173.1,21.85,54.2,320.1,213,2.327,2.751,"NAN",21.76,"NAN",0,0
"2026-05-26 02:03:55",4731011,35051,8,2.584,174.8,21.85,53.85,320.5,214.3,2.348,2.751,"NAN",21.79,"NAN",0,0
"2026-05-26 02:04:00",4731012,35051,8,2.917,176.4,21.95,53.5,319.6,216.8,2.375,2.917,"NAN",21.82,"NAN",0,0
"2026-05-26 02:04:05",4731013,35051,8,3.417,171.4,21.95,52.9,319.8,211.6,2.431,3.417,"NAN",21.85,"NAN",0,0
"2026-05-26 02:04:10",4731014,35051,8,2.751,175.5,22,52.15,318.2,217.3,2.466,3.417,"NAN",21.88,"NAN",0,0
"2026-05-26 02:04:15",4731015,35051,8,2.751,177.6,22.1,51.55,319.4,218.2,2.487,3.417,"NAN",21.9,"NAN",0,0
"2026-05-26 02:04:20",4731016,35051,8,2.751,175.6,22.2,51.25,319.6,216,2.514,3.417,"NAN",21.93,"NAN",0,0
"2026-05-26 02:04:25",4731017,35051,8,2.751,175.7,22.25,51.05,320.5,215.2,2.549,3.417,"NAN",21.96,"NAN",0,0
"2026-05-26 02:04:30",4731018,35051,8,2.584,172.2,22.3,51,320.1,212.1,2.57,3.417,"NAN",21.99,"NAN",0,0
"2026-05-26 02:04:35",4731019,35051,8,2.751,175.1,22.35,50.95,319.6,215.5,2.598,3.417,"NAN",22.02,"NAN",0,0
"2026-05-26 02:04:40",4731020,35051,8,2.751,176.4,22.4,50.95,319.6,216.8,2.626,3.417,"NAN",22.04,"NAN",0,0
"2026-05-26 02:04:45",4731021,35051,8,2.751,177,22.4,50.85,319.3,217.7,2.646,3.417,"NAN",22.06,"NAN",0,0
"2026-05-26 02:04:50",4731022,35051,8,2.917,175.9,22.45,50.9,318.6,217.3,2.667,3.417,"NAN",22.07,"NAN",0,0
"2026-05-26 02:04:55",4731023,35051,8,2.751,178.7,22.45,50.95,319.3,219.4,2.681,3.417,"NAN",22.1,"NAN",0,0
"2026-05-26 02:05:00",4731024,35051,8,2.584,178.6,22.45,51.05,318.4,220.2,2.695,3.417,"NAN",22.12,"NAN",0,0
"2026-05-26 02:05:05",4731025,35051,8,2.584,176.6,22.5,51.3,319.6,217,2.709,3.417,"NAN",22.13,"NAN",0,0
"2026-05-26 02:05:10",4731026,35051,8,2.751,172.9,22.45,51.4,320.7,212.2,2.723,3.417,"NAN",22.16,"NAN",0,0
"2026-05-26 02:05:15",4731027,35051,8,2.751,170.9,22.45,51.55,320.1,210.8,2.73,3.417,"NAN",22.16,"NAN",0,0
"2026-05-26 02:05:20",4731028,35051,8,3.084,163.9,22.5,51.7,319.1,204.8,2.751,3.417,"NAN",22.17,"NAN",0,0
"2026-05-26 02:05:25",4731029,35051,8,2.25,186.3,22.5,52.05,318.9,227.4,2.737,3.417,"NAN",22.19,"NAN",0,0
"2026-05-26 02:05:30",4731030,35051,8,2.917,187.7,22.5,52.35,320,227.7,2.744,3.417,"NAN",22.2,"NAN",0,0
"2026-05-26 02:05:35",4731031,35051,8,2.917,178.4,22.5,52.2,319.8,218.6,2.757,3.417,"NAN",22.21,"NAN",0,0
"2026-05-26 02:05:40",4731032,35051,8,2.917,179.1,22.5,51.65,319.8,219.3,2.764,3.417,"NAN",22.21,"NAN",0,0
"2026-05-26 02:05:45",4731033,35051,8,2.917,176.3,22.5,51.15,320,216.3,2.778,3.417,"NAN",22.24,"NAN",0,0
"2026-05-26 02:05:50",4731034,35051,8,3.084,176.8,22.5,50.75,320.3,216.5,2.799,3.417,"NAN",22.27,"NAN",0,0
"2026-05-26 02:05:55",4731035,35051,8,3.251,177.4,22.5,50.45,320,217.4,2.827,3.417,"NAN",22.29,"NAN",0,0
"2026-05-26 02:06:00",4731036,35051,8,3.084,182.5,22.55,50,319.6,222.9,2.834,3.417,"NAN",22.3,"NAN",0,0
"2026-05-26 02:06:05",4731037,35051,8,3.084,172.5,22.6,49.6,318.2,214.3,2.82,3.251,"NAN",22.33,"NAN",0,0
"2026-05-26 02:06:10",4731038,35051,8,3.251,180.2,22.65,49.15,318.7,221.5,2.841,3.251,"NAN",22.36,"NAN",0,0
"2026-05-26 02:06:15",4731039,35051,8,3.084,174.8,22.65,49,317.9,216.9,2.855,3.251,"NAN",22.39,"NAN",0,0
"2026-05-26 02:06:20",4731040,35051,8,3.084,172.1,22.7,48.95,319.8,212.3,2.869,3.251,"NAN",22.41,"NAN",0,0
"2026-05-26 02:06:25",4731041,35051,8,2.917,173.4,22.8,48.8,317.9,215.5,2.876,3.251,"NAN",22.44,"NAN",0,0
"2026-05-26 02:06:30",4731042,35051,8,2.917,173.5,22.8,48.55,318,215.5,2.889,3.251,"NAN",22.47,"NAN",0,0
"2026-05-26 02:06:35",4731043,35051,8,3.084,179.5,22.85,48.4,319.4,220.1,2.903,3.251,"NAN",22.5,"NAN",0,0
"2026-05-26 02:06:40",4731044,35051,8,3.917,182.2,22.9,48.25,316.3,225.9,2.952,3.917,"NAN",22.51,"NAN",0,0
"2026-05-26 02:06:45",4731045,35051,8,2.751,176.6,22.9,47.95,317.5,219.1,2.952,3.917,"NAN",22.53,"NAN",0,0
"2026-05-26 02:06:50",4731046,35051,8,2.751,181.2,22.95,47.75,318.4,222.8,2.945,3.917,"NAN",22.56,"NAN",0,0
"2026-05-26 02:06:55",4731047,35051,8,2.584,184.6,23,47.75,318,226.6,2.938,3.917,"NAN",22.59,"NAN",0,0
"2026-05-26 02:07:00",4731048,35051,8,2.584,181.9,23,47.8,317,224.9,2.938,3.917,2.261,22.61,52.05,0,0
"2026-05-26 02:07:05",4731049,35051,8,2.417,182.7,23.05,48.05,317.5,225.2,2.931,3.917,2.288,22.64,52.38,0,0
"2026-05-26 02:07:10",4731050,35051,8,2.25,180.5,23.05,48.4,317.7,222.8,2.91,3.917,1.855,22.64,47.36,0,0
"2026-05-26 02:07:15",4731051,35051,8,2.917,174.4,23.05,48.75,318.7,215.7,2.917,3.917,1.69,22.67,45.4,0,0
"2026-05-26 02:07:20",4731052,35051,8,2.917,179.6,23.05,49.15,319.4,220.2,2.91,3.917,1.728,22.67,45.86,0,0
"2026-05-26 02:07:25",4731053,35051,8,3.417,178.3,23.05,49.65,318.9,219.4,2.959,3.917,1.588,22.67,44.16,0,0
"2026-05-26 02:07:30",4731054,35051,8,3.084,176.1,23,49.9,318.4,217.7,2.966,3.917,1.5,22.69,43.09,0,0
"2026-05-26 02:07:35",4731055,35051,8,2.751,178.7,23,50,316.6,222.1,2.959,3.917,1.498,22.7,43.08,0,0
"2026-05-26 02:07:40",4731056,35051,8,2.584,177.5,22.95,50.2,317,220.5,2.945,3.917,1.359,22.7,41.34,0,0
"2026-05-26 02:07:45",4731057,35051,8,2.917,178,22.9,50.5,319.8,218.2,2.945,3.917,1.166,22.7,38.88,0,0
"2026-05-26 02:07:50",4731058,35051,8,2.917,181.6,22.9,50.65,320.1,221.5,2.938,3.917,1.424,22.7,42.16,0,0
"2026-05-26 02:07:55",4731059,35051,8,3.084,180.3,22.9,50.5,319.1,221.2,2.931,3.917,1.176,22.73,39.04,0,0
"2026-05-26 02:08:00",4731060,35051,8,2.917,181.6,22.85,50.5,319.4,222.2,2.924,3.917,0.907,22.73,35.52,0,0
"2026-05-26 02:08:05",4731061,35051,8,3.084,183.1,22.9,50.5,318.4,224.7,2.924,3.917,0.961,22.73,36.23,0,0
"2026-05-26 02:08:10",4731062,35051,8,2.917,182.2,22.85,50.5,318.2,224,2.91,3.917,1.215,22.73,39.54,0,0
"2026-05-26 02:08:15",4731063,35051,8,2.751,188.1,22.8,50.35,319.3,228.8,2.896,3.917,1.079,22.74,37.8,0,0
"2026-05-26 02:08:20",4731064,35051,8,2.917,190,22.8,50.45,318,232,2.889,3.917,1.155,22.76,38.79,0,0
"2026-05-26 02:08:25",4731065,35051,8,3.251,189.1,22.8,50.45,318,231.1,2.903,3.917,1.225,22.76,39.7,0,0
"2026-05-26 02:08:30",4731066,35051,8,3.084,191.5,22.8,50.45,319.8,231.7,2.91,3.917,1.055,22.76,37.5,0,0
"2026-05-26 02:08:35",4731067,35051,8,2.917,184.2,22.85,50.35,318.9,225.3,2.903,3.917,0.993,22.79,36.71,0,0
"2026-05-26 02:08:40",4731068,35051,8,2.917,188,22.8,50.2,318.9,229.1,2.862,3.417,1.285,22.79,40.49,0,0
"2026-05-26 02:08:45",4731069,35051,8,2.751,187.4,22.8,50.2,319.4,228,2.862,3.417,0.917,22.79,35.71,0,0
"2026-05-26 02:08:50",4731070,35051,8,2.917,191.2,22.85,50.3,320.1,231.1,2.869,3.417,1.085,22.79,37.91,0,0
"2026-05-26 02:08:55",4731071,35051,8,2.751,185.5,22.85,50.5,318.6,226.9,2.876,3.417,1.226,22.8,39.76,0,0
"2026-05-26 02:09:00",4731072,35051,8,2.751,183.9,22.8,50.5,318.9,225,2.883,3.417,0.853,22.8,34.87,0,0
"2026-05-26 02:09:05",4731073,35051,8,2.751,187.5,22.8,50.65,318.7,228.8,2.896,3.417,0.762,22.8,33.64,0,0
"2026-05-26 02:09:10",4731074,35051,8,2.917,190.1,22.85,50.7,317,233.1,2.924,3.417,0.802,22.82,34.19,0,0
"2026-05-26 02:09:15",4731075,35051,8,2.584,185.7,22.8,50.9,317.7,228,2.91,3.417,0.478,22.82,29.73,0,0
"2026-05-26 02:09:20",4731076,35051,8,2.751,185,22.75,51.05,318.4,226.6,2.903,3.417,0.431,22.82,29.07,0,0
"2026-05-26 02:09:25",4731077,35051,8,2.917,186.3,22.8,51.05,318.4,227.9,2.883,3.251,0.628,22.82,31.82,0,0
"2026-05-26 02:09:30",4731078,35051,8,2.917,189,22.75,51.1,317.2,231.8,2.876,3.251,0.352,22.82,27.93,0,0
"2026-05-26 02:09:35",4731079,35051,8,3.084,184.5,22.75,51.25,319.1,225.4,2.889,3.251,0.208,22.82,25.85,0,0
"2026-05-26 02:09:40",4731080,35051,8,2.917,183.4,22.7,51.4,317.3,226.1,2.903,3.251,0.551,22.82,30.76,0,0
"2026-05-26 02:09:45",4731081,35051,8,2.751,182.9,22.7,51.45,316.8,226.1,2.896,3.251,0.313,22.82,27.37,0,0
"2026-05-26 02:09:50",4731082,35051,8,2.584,179,22.7,51.55,317.5,221.5,2.883,3.251,0.349,22.82,27.9,0,0
"2026-05-26 02:09:55",4731083,35051,8,3.084,189.6,22.7,51.75,317.5,232.1,2.883,3.251,0.656,22.82,32.21,0,0
"2026-05-26 02:10:00",4731084,35051,8,3.084,185.4,22.65,51.95,317,228.4,2.889,3.251,0.346,22.82,27.85,0,0
"2026-05-26 02:10:05",4731085,35051,8,3.251,192.2,22.65,51.75,317.7,234.5,2.896,3.251,0.516,22.82,30.26,0,0
"2026-05-26 02:10:10",4731086,35051,8,2.917,189.7,22.65,51.5,318.9,230.8,2.896,3.251,0.766,22.82,33.71,0,0
"2026-05-26 02:10:15",4731087,35051,8,3.251,181.8,22.65,51.2,318.2,223.6,2.917,3.251,0.947,22.82,36.14,0,0
"2026-05-26 02:10:20",4731088,35051,8,3.251,191.6,22.65,50.85,319.4,232.2,2.931,3.251,0.922,22.83,35.81,0,0
"2026-05-26 02:10:25",4731089,35051,8,3.417,184.6,22.7,50.7,317.2,227.4,2.938,3.417,1.072,22.84,37.8,0,0
"2026-05-26 02:10:30",4731090,35051,8,3.084,190.7,22.7,50.5,318.6,232.1,2.938,3.417,1.039,22.84,37.37,0,0
"2026-05-26 02:10:35",4731091,35051,8,3.251,189,22.7,50.2,315.9,233.1,2.952,3.417,1.326,22.84,41.07,0,0
"2026-05-26 02:10:40",4731092,35051,8,3.251,194.1,22.75,49.7,317.5,236.6,2.966,3.417,1.557,22.84,43.94,0,0
"2026-05-26 02:10:45",4731093,35051,8,3.084,188.6,22.85,49.3,314.6,234,2.98,3.417,1.899,22.87,48.09,0,0
"2026-05-26 02:10:50",4731094,35051,8,3.584,185.8,22.85,48.95,317.3,228.5,3.008,3.584,1.948,22.87,48.67,0,0
"2026-05-26 02:10:55",4731095,35051,8,3.251,192.4,22.9,48.5,314.8,237.6,3.028,3.584,2.227,22.9,51.93,0,0
"2026-05-26 02:11:00",4731096,35051,8,3.584,191.1,22.95,48.25,315.1,236,3.063,3.584,2.152,22.9,51.07,0,0
"2026-05-26 02:11:05",4731097,35051,8,3.417,192.2,23,47.9,315.8,236.4,3.091,3.584,1.994,22.92,49.25,0,0
"2026-05-26 02:11:10",4731098,35051,8,3.084,190,23.05,47.6,317.2,232.8,3.098,3.584,1.915,22.93,48.34,0,0
"2026-05-26 02:11:15",4731099,35051,8,3.251,188.3,23.05,47.6,317.3,231,3.126,3.584,2.19,22.93,51.53,0,0
"2026-05-26 02:11:20",4731100,35051,8,3.084,189.9,23.1,47.9,316.8,233.1,3.14,3.584,1.887,22.96,48.03,0,0
"2026-05-26 02:11:25",4731101,35051,8,3.084,190.7,23.1,48.4,318.6,232.1,3.146,3.584,1.798,22.96,46.97,0,0
"2026-05-26 02:11:30",4731102,35051,8,2.917,188.1,23.1,48.9,316.6,231.5,3.146,3.584,1.899,22.96,48.18,0,0
"2026-05-26 02:11:35",4731103,35051,8,2.917,191.1,23.1,49.3,315.6,235.5,3.14,3.584,1.581,22.96,44.35,0,0
"2026-05-26 02:11:40",4731104,35051,8,2.584,194.8,23.1,49.7,315.8,239,3.126,3.584,1.575,22.96,44.27,0,0
"2026-05-26 02:11:45",4731105,35051,8,2.751,194.4,23.05,50.2,315.9,238.5,3.126,3.584,1.683,22.96,45.59,0,0
"2026-05-26 02:11:50",4731106,35051,8,2.917,187.8,23,50.45,317.3,230.5,3.14,3.584,1.403,22.96,42.14,0,0
"2026-05-26 02:11:55",4731107,35051,8,3.084,194.2,23,50.5,317.7,236.5,3.14,3.584,1.356,22.96,41.55,0,0
"2026-05-26 02:12:00",4731108,35051,8,2.917,197.5,23,50.55,317.3,240.2,3.133,3.584,1.507,22.96,43.44,0,0
"2026-05-26 02:12:05",4731109,35051,8,3.084,191.9,22.9,50.7,316.1,235.8,3.126,3.584,1.317,22.96,41.06,0,0
"2026-05-26 02:12:10",4731110,35051,8,2.917,194.3,22.9,50.7,315.8,238.5,3.126,3.584,1.188,22.96,39.42,0,0
"2026-05-26 02:12:15",4731111,35051,8,3.084,197.3,22.9,50.9,316.6,240.7,3.119,3.584,1.409,22.96,42.22,0,0
"2026-05-26 02:12:20",4731112,35051,8,2.917,196.8,22.85,51.05,317.5,239.3,3.105,3.584,0.953,22.93,36.33,0,0
"2026-05-26 02:12:25",4731113,35051,8,3.084,193.9,22.85,51.15,317.5,236.4,3.091,3.584,0.85,22.93,34.96,0,0
"2026-05-26 02:12:30",4731114,35051,8,3.417,191.7,22.8,51.15,317.2,234.5,3.105,3.584,1.167,22.93,39.12,0,0
"2026-05-26 02:12:35",4731115,35051,8,3.251,192.3,22.8,51,317.5,234.8,3.105,3.584,0.86,22.93,35.08,0,0
"2026-05-26 02:12:40",4731116,35051,8,3.417,190.9,22.75,50.7,316.6,234.3,3.112,3.584,0.872,22.93,35.25,0,0
"2026-05-26 02:12:45",4731117,35051,8,3.251,193,22.8,50.4,316.6,236.4,3.119,3.584,1.198,22.93,39.51,0,0
"2026-05-26 02:12:50",4731118,35051,8,3.084,191.1,22.8,50.15,316.6,234.5,3.098,3.584,0.997,22.93,36.9,0,0
"2026-05-26 02:12:55",4731119,35051,8,2.751,192.9,22.8,50.15,317.2,235.7,3.077,3.584,1.064,22.93,37.79,0,0
"2026-05-26 02:13:00",4731120,35051,8,2.917,188.3,22.8,50.1,316.6,231.7,3.049,3.417,1.051,22.93,37.62,0,0
"2026-05-26 02:13:05",4731121,35051,8,2.917,191.3,22.85,50,317,234.3,3.028,3.417,0.803,22.93,34.33,0,0
"2026-05-26 02:13:10",4731122,35051,8,2.917,187.1,22.85,49.9,316.1,231,3.021,3.417,0.816,22.95,34.51,0,0
"2026-05-26 02:13:15",4731123,35051,8,2.751,192.6,22.85,49.95,316.1,236.5,3.001,3.417,0.856,22.96,35.06,0,0
"2026-05-26 02:13:20",4731124,35051,8,3.251,191.4,22.85,50,316.1,235.3,3.008,3.417,0.744,22.96,33.55,0,0
"2026-05-26 02:13:25",4731125,35051,8,3.084,193.6,22.85,50.05,316.3,237.3,3.008,3.417,0.773,22.96,33.95,0,0
"2026-05-26 02:13:30",4731126,35051,8,3.584,194,22.85,50.1,315.9,238.1,3.035,3.584,0.971,22.96,36.59,0,0
"2026-05-26 02:13:35",4731127,35051,8,3.417,196.1,22.85,50.05,315.6,240.5,3.056,3.584,1.095,22.96,38.22,0,0
"2026-05-26 02:13:40",4731128,35051,8,3.084,198.8,22.85,50.05,315.4,243.4,3.077,3.584,0.905,22.96,35.72,0,0
"2026-05-26 02:13:45",4731129,35051,8,3.251,195.3,22.85,50.05,316.8,238.5,3.098,3.584,0.948,22.96,36.29,0,0
"2026-05-26 02:13:50",4731130,35051,8,3.751,197.7,22.9,50.05,316.5,241.2,3.133,3.751,0.847,22.96,34.95,0,0
"2026-05-26 02:13:55",4731131,35051,8,3.251,193.4,22.85,49.65,315.8,237.6,3.14,3.751,0.73,22.96,33.37,0,0
"2026-05-26 02:14:00",4731132,35051,8,3.251,193.3,22.9,49.1,316.1,237.2,3.153,3.751,0.777,22.96,33.99,0,0
"2026-05-26 02:14:05",4731133,35051,8,2.917,195.3,22.9,48.75,315.6,239.7,3.146,3.751,1.128,22.96,38.64,0,0
"2026-05-26 02:14:10",4731134,35051,8,3.084,192.3,22.95,48.75,315.6,236.7,3.153,3.751,0.964,22.96,36.51,0,0
"2026-05-26 02:14:15",4731135,35051,8,2.917,194.8,22.95,49,315.9,238.9,3.146,3.751,0.857,22.96,35.07,0,0
"2026-05-26 02:14:20",4731136,35051,8,3.084,193.5,22.95,49.2,316.5,237,3.153,3.751,1.039,22.96,37.48,0,0
"2026-05-26 02:14:25",4731137,35051,8,3.084,199,22.95,49.35,316.1,242.9,3.153,3.751,0.715,22.96,33.15,0,0
"2026-05-26 02:14:30",4731138,35051,8,3.251,192.7,23,49.65,316.1,236.6,3.146,3.751,0.702,22.96,32.98,0,0
"2026-05-26 02:14:35",4731139,35051,8,3.084,190.9,22.95,49.85,315.9,235,3.14,3.751,0.906,22.96,35.73,0,0
"2026-05-26 02:14:40",4731140,35051,8,2.917,195.3,22.9,50,315.8,239.5,3.119,3.751,0.655,22.96,32.34,0,0
"2026-05-26 02:14:45",4731141,35051,8,2.917,189.8,22.9,50.05,314.8,235,3.105,3.751,0.637,22.96,32.09,0,0
"2026-05-26 02:14:50",4731142,35051,8,3.084,193.9,22.95,50.25,315.2,238.7,3.105,3.751,0.946,22.96,36.26,0,0
"2026-05-26 02:14:55",4731143,35051,8,3.084,194.4,22.9,50.3,315.2,239.2,3.119,3.751,0.889,22.96,35.51,0,0
"2026-05-26 02:15:00",4731144,35051,8,3.084,193.4,22.9,50.4,316.1,237.3,3.126,3.751,1.055,22.96,37.69,0,0
"2026-05-26 02:15:05",4731145,35051,8,3.084,192.7,22.85,50.4,315.9,236.8,3.133,3.751,1.441,22.96,42.61,0,0
"2026-05-26 02:15:10",4731146,35051,8,2.917,196.3,22.85,50.5,316.8,239.5,3.133,3.751,1.345,22.96,41.41,0,0
"2026-05-26 02:15:15",4731147,35051,8,2.917,197.8,22.85,50.65,316.3,241.5,3.14,3.751,1.392,22.96,42.01,0,0
"2026-05-26 02:15:20",4731148,35051,8,2.917,197,22.85,50.75,315.6,241.4,3.126,3.751,1.795,22.93,46.91,0,0
"2026-05-26 02:15:25",4731149,35051,8,2.751,195.8,22.8,51.05,316.3,239.5,3.112,3.751,1.542,22.93,43.85,0,0
"2026-05-26 02:15:30",4731150,35051,8,2.751,195.6,22.75,51.3,316.8,238.8,3.077,3.751,1.53,22.93,43.69,0,0
"2026-05-26 02:15:35",4731151,35051,8,3.084,194.7,22.75,51.55,316.1,238.6,3.063,3.751,1.813,22.93,47.13,0,0
"2026-05-26 02:15:40",4731152,35051,8,3.084,194.7,22.7,51.7,316.3,238.4,3.063,3.751,1.548,22.92,43.91,0,0
"2026-05-26 02:15:45",4731153,35051,8,3.084,192.3,22.7,51.8,317,235.3,3.056,3.751,1.449,22.9,42.67,0,0
"2026-05-26 02:15:50",4731154,35051,8,2.917,192.5,22.65,51.85,317.2,235.3,3.021,3.251,1.609,22.9,44.64,0,0
"2026-05-26 02:15:55",4731155,35051,8,2.751,195.7,22.65,52.1,317.2,238.5,3.001,3.251,1.384,22.9,41.85,0,0
"2026-05-26 02:16:00",4731156,35051,8,2.917,195.9,22.6,52.3,317.3,238.6,2.987,3.251,1.245,22.9,40.1,0,0
"2026-05-26 02:16:05",4731157,35051,8,3.251,201.9,22.6,52.5,316.8,245.1,3.001,3.251,1.677,22.87,45.43,0,0
"2026-05-26 02:16:10",4731158,35051,8,3.251,197.2,22.55,52.6,316.8,240.4,3.008,3.251,1.406,22.87,42.1,0,0
"2026-05-26 02:16:15",4731159,35051,8,3.084,199.7,22.55,52.6,317,242.7,3.014,3.251,1.395,22.87,41.95,0,0
"2026-05-26 02:16:20",4731160,35051,8,2.917,198.3,22.5,52.4,316.6,241.7,3.008,3.251,1.534,22.86,43.67,0,0
"2026-05-26 02:16:25",4731161,35051,8,2.917,198,22.5,52.4,316.8,241.2,3.001,3.251,1.67,22.86,45.34,0,0
"2026-05-26 02:16:30",4731162,35051,8,3.084,197.9,22.5,52.25,316.1,241.8,2.994,3.251,1.574,22.84,44.15,0,0
"2026-05-26 02:16:35",4731163,35051,8,3.251,197.2,22.5,52.15,316.1,241.1,3.001,3.251,1.797,22.84,46.85,0,0
"2026-05-26 02:16:40",4731164,35051,8,3.417,199.7,22.5,52.05,317,242.7,3.021,3.417,1.875,22.84,47.78,0,0
"2026-05-26 02:16:45",4731165,35051,8,3.084,198,22.5,51.95,316.1,241.9,3.028,3.417,1.509,22.84,43.35,0,0
"2026-05-26 02:16:50",4731166,35051,8,3.084,199.9,22.5,51.95,316.6,243.3,3.028,3.417,1.482,22.84,43.01,0,0
"2026-05-26 02:16:55",4731167,35051,8,2.917,199,22.5,51.95,317,242,3.021,3.417,1.579,22.84,44.21,0,0
"2026-05-26 02:17:00",4731168,35051,8,2.917,201.6,22.5,52,317,244.6,3.014,3.417,1.139,22.84,38.68,0,0
"2026-05-26 02:17:05",4731169,35051,8,2.917,203.5,22.5,51.95,317.3,246.2,3.008,3.417,1.472,22.82,42.86,0,0
"2026-05-26 02:17:10",4731170,35051,8,2.751,203.9,22.5,52.05,317.5,246.4,3.001,3.417,1.684,22.82,45.47,0,0
"2026-05-26 02:17:15",4731171,35051,8,3.084,203.6,22.5,52.05,316.5,247.1,3.008,3.417,1.469,22.82,42.83,0,0
"2026-05-26 02:17:20",4731172,35051,8,2.917,205.6,22.5,52.1,316.6,249,3.008,3.417,1.596,22.82,44.39,0,0
"2026-05-26 02:17:25",4731173,35051,8,2.917,202.5,22.5,52.2,316.8,245.7,3.014,3.417,1.87,22.82,47.7,0,0
"2026-05-26 02:17:30",4731174,35051,8,2.917,200.9,22.5,52.2,316.6,244.3,3.021,3.417,1.629,22.8,44.78,0,0
"2026-05-26 02:17:35",4731175,35051,8,2.917,203.8,22.5,52.15,316.8,247,3.014,3.417,1.637,22.8,44.87,0,0
"2026-05-26 02:17:40",4731176,35051,8,2.917,203.4,22.5,52.2,316.3,247.1,3.008,3.417,1.859,22.79,47.53,0,0
"2026-05-26 02:17:45",4731177,35051,8,3.084,203.4,22.5,52.3,316.8,246.6,3.008,3.417,1.682,22.79,45.41,0,0
"2026-05-26 02:17:50",4731178,35051,8,2.917,203.9,22.5,52.45,316.1,247.8,3.008,3.417,1.747,22.79,46.2,0,0
"2026-05-26 02:17:55",4731179,35051,8,3.084,202.6,22.5,52.5,316.6,246,3.021,3.417,1.969,22.79,48.84,0,0
"2026-05-26 02:18:00",4731180,35051,8,2.584,210.2,22.5,52.65,317.2,253,3.008,3.417,1.687,22.79,45.47,0,0
"2026-05-26 02:18:05",4731181,35051,8,2.584,206.1,22.45,53,317.2,248.9,2.98,3.417,1.92,22.76,48.23,0,0
"2026-05-26 02:18:10",4731182,35051,8,2.751,206.2,22.45,53.25,317,249.2,2.959,3.417,2.167,22.76,51.11,0,0
"2026-05-26 02:18:15",4731183,35051,8,2.751,195.9,22.45,53.6,316.6,239.3,2.945,3.417,2.083,22.76,50.14,0,0
"2026-05-26 02:18:20",4731184,35051,8,2.417,201.2,22.4,53.75,317.3,243.9,2.924,3.417,2.228,22.74,51.79,0,0
"2026-05-26 02:18:25",4731185,35051,8,2.584,203,22.35,54.1,316.6,246.4,2.91,3.417,2.395,22.74,53.69,0,0
"2026-05-26 02:18:30",4731186,35051,8,2.417,202.6,22.35,54.45,317.3,245.3,2.883,3.417,2.178,22.73,51.2,0,0
"2026-05-26 02:18:35",4731187,35051,8,2.751,203.4,22.3,54.75,317.3,246.1,2.862,3.417,2.338,22.73,53.02,0,0
"2026-05-26 02:18:40",4731188,35051,8,2.584,207.9,22.3,55,317.9,250,2.827,3.084,"NAN",22.73,"NAN",0,0
"2026-05-26 02:18:45",4731189,35051,8,2.584,207.7,22.25,55.05,317,250.7,2.806,3.084,"NAN",22.7,"NAN",0,0
"2026-05-26 02:18:50",4731190,35051,8,2.917,206.9,22.2,55.15,317.7,249.2,2.799,3.084,"NAN",22.7,"NAN",0,0
"2026-05-26 02:18:55",4731191,35051,8,3.584,214,22.2,55.1,316.8,257.2,2.827,3.584,"NAN",22.7,"NAN",0,0
"2026-05-26 02:19:00",4731192,35051,8,2.751,211.5,22.15,55,317.5,254,2.82,3.584,"NAN",22.69,"NAN",0,0
"2026-05-26 02:19:05",4731193,35051,8,2.584,213.9,22.2,54.7,318.7,255.2,2.806,3.584,"NAN",22.67,"NAN",0,0
"2026-05-26 02:19:10",4731194,35051,8,2.917,211.7,22.15,54.75,318.7,253,2.813,3.584,"NAN",22.67,"NAN",0,0
"2026-05-26 02:19:15",4731195,35051,8,2.417,218.1,22.15,54.7,318.4,259.7,2.785,3.584,"NAN",22.67,"NAN",0,0
"2026-05-26 02:19:20",4731196,35051,8,1.75,224,22.15,54.85,317.7,266.3,2.737,3.584,"NAN",22.64,"NAN",0,0
"2026-05-26 02:19:25",4731197,35051,8,1.584,231.6,22.15,55.55,318,273.6,2.681,3.584,"NAN",22.64,"NAN",0,0
"2026-05-26 02:19:30",4731198,35051,8,1.584,233.8,22.05,56.8,318.6,275.2,2.626,3.584,"NAN",22.64,"NAN",0,0
"2026-05-26 02:19:35",4731199,35051,8,1.917,237.8,22,57.35,318.2,279.6,2.584,3.584,"NAN",22.63,"NAN",0,0
"2026-05-26 02:19:40",4731200,35051,8,1.917,230.1,22,57.8,318.9,271.2,2.542,3.584,"NAN",22.61,"NAN",0,0
"2026-05-26 02:19:45",4731201,35051,8,1.917,227,21.9,58,318.2,268.8,2.494,3.584,"NAN",22.61,"NAN",0,0
"2026-05-26 02:19:50",4731202,35051,8,1.75,227.6,21.85,58.35,319.1,268.5,2.445,3.584,"NAN",22.59,"NAN",0,0
"2026-05-26 02:19:55",4731203,35051,8,1.75,217.5,21.8,58.5,319.4,258.1,2.389,3.584,"NAN",22.59,"NAN",0,0
"2026-05-26 02:20:00",4731204,35051,8,1.917,230,21.8,58.6,319.1,270.9,2.362,3.584,"NAN",22.57,"NAN",0,0
"2026-05-26 02:20:05",4731205,35051,8,1.75,226.5,21.75,58.65,317.7,268.8,2.327,3.584,"NAN",22.56,"NAN",0,0
"2026-05-26 02:20:10",4731206,35051,8,1.917,228.4,21.7,58.8,318.7,269.7,2.292,3.584,"NAN",22.56,"NAN",0,0
"2026-05-26 02:20:15",4731207,35051,8,1.917,221.7,21.7,58.9,318.6,263.1,2.257,3.584,"NAN",22.53,"NAN",0,0
"2026-05-26 02:20:20",4731208,35051,8,1.917,216.5,21.65,58.9,319.1,257.4,2.237,3.584,"NAN",22.53,"NAN",0,0
"2026-05-26 02:20:25",4731209,35051,8,2.084,225.1,21.65,58.8,319.1,266,2.216,3.584,"NAN",22.51,"NAN",0,0
"2026-05-26 02:20:30",4731210,35051,8,2.25,225.3,21.6,58.75,318.4,266.9,2.209,3.584,"NAN",22.5,"NAN",0,0
"2026-05-26 02:20:35",4731211,35051,8,2.417,223.8,21.55,58.7,318.4,265.4,2.195,3.584,"NAN",22.5,"NAN",0,0
"2026-05-26 02:20:40",4731212,35051,8,2.25,221.2,21.55,58.55,320.3,260.9,2.181,3.584,"NAN",22.49,"NAN",0,0
"2026-05-26 02:20:45",4731213,35051,8,2.084,224.2,21.55,58.4,320.5,263.7,2.16,3.584,"NAN",22.47,"NAN",0,0
"2026-05-26 02:20:50",4731214,35051,8,2.417,213.5,21.6,58.25,319.1,254.4,2.139,3.584,"NAN",22.47,"NAN",0,0
"2026-05-26 02:20:55",4731215,35051,8,2.417,221,21.55,58.1,318.9,262.1,2.091,2.917,"NAN",22.46,"NAN",0,0
"2026-05-26 02:21:00",4731216,35051,8,2.25,220.8,21.55,57.8,318.4,262.4,2.07,2.917,"NAN",22.44,"NAN",0,0
"2026-05-26 02:21:05",4731217,35051,8,2.417,216.7,21.55,57.6,318.7,258,2.063,2.917,"NAN",22.44,"NAN",0,0
"2026-05-26 02:21:10",4731218,35051,8,2.584,216.4,21.6,57.4,318,258.4,2.049,2.584,"NAN",22.44,"NAN",0,0
"2026-05-26 02:21:15",4731219,35051,8,2.751,224.4,21.6,56.85,318.9,265.5,2.063,2.751,"NAN",22.41,"NAN",0,0
"2026-05-26 02:21:20",4731220,35051,8,2.751,221.7,21.6,56.55,319.3,262.4,2.105,2.751,"NAN",22.41,"NAN",0,0
"2026-05-26 02:21:25",4731221,35051,8,2.584,216.1,21.65,56.25,319.6,256.5,2.146,2.751,"NAN",22.4,"NAN",0,0
"2026-05-26 02:21:30",4731222,35051,8,2.417,221.9,21.65,56.2,319.8,262.1,2.181,2.751,"NAN",22.4,"NAN",0,0
"2026-05-26 02:21:35",4731223,35051,8,2.917,217.2,21.65,56.05,319.8,257.4,2.223,2.917,"NAN",22.39,"NAN",0,0
"2026-05-26 02:21:40",4731224,35051,8,2.751,216.1,21.7,56,319.6,256.5,2.257,2.917,"NAN",22.39,"NAN",0,0
"2026-05-26 02:21:45",4731225,35051,8,2.417,218.3,21.7,55.85,319.3,259,2.278,2.917,"NAN",22.39,"NAN",0,0
"2026-05-26 02:21:50",4731226,35051,8,2.584,214.4,21.75,55.8,318,256.4,2.313,2.917,"NAN",22.36,"NAN",0,0
"2026-05-26 02:21:55",4731227,35051,8,2.584,214.6,21.75,55.75,318.7,255.9,2.348,2.917,"NAN",22.36,"NAN",0,0
"2026-05-26 02:22:00",4731228,35051,8,2.751,213.4,21.8,55.75,317.3,256.1,2.382,2.917,"NAN",22.36,"NAN",0,0
"2026-05-26 02:22:05",4731229,35051,8,2.751,211.9,21.75,55.6,317.5,254.4,2.424,2.917,"NAN",22.36,"NAN",0,0
"2026-05-26 02:22:10",4731230,35051,8,2.584,212.4,21.8,55.35,318.9,253.5,2.452,2.917,"NAN",22.36,"NAN",0,0
"2026-05-26 02:22:15",4731231,35051,8,3.417,211,21.85,54.95,318.6,252.4,2.514,3.417,"NAN",22.34,"NAN",0,0
"2026-05-26 02:22:20",4731232,35051,8,3.417,205.5,21.8,54.5,318,247.5,2.577,3.417,"NAN",22.33,"NAN",0,0
"2026-05-26 02:22:25",4731233,35051,8,4.751,215.8,21.85,54.2,316.5,259.3,2.688,4.751,"NAN",22.33,"NAN",0,0
"2026-05-26 02:22:30",4731234,35051,8,3.251,212.2,21.9,53.8,320.1,252.1,2.73,4.751,"NAN",22.33,"NAN",0,0
"2026-05-26 02:22:35",4731235,35051,8,3.084,209.2,22,53.45,319.4,249.8,2.757,4.751,"NAN",22.33,"NAN",0,0
"2026-05-26 02:22:40",4731236,35051,8,3.084,209.5,22,53.5,318.2,251.3,2.792,4.751,"NAN",22.33,"NAN",0,0
"2026-05-26 02:22:45",4731237,35051,8,2.917,216,22.05,53.65,317.2,258.8,2.827,4.751,"NAN",22.33,"NAN",0,0
"2026-05-26 02:22:50",4731238,35051,8,3.584,201.3,22.1,53.75,317,244.3,2.876,4.751,"NAN",22.33,"NAN",0,0
"2026-05-26 02:22:55",4731239,35051,8,3.584,207.4,22.1,53.75,314.6,252.8,2.924,4.751,"NAN",22.33,"NAN",0,0
"2026-05-26 02:23:00",4731240,35051,8,3.251,209.2,22.1,53.4,315.2,254,2.966,4.751,"NAN",22.33,"NAN",0,0
"2026-05-26 02:23:05",4731241,35051,8,2.751,212.3,22.1,53.45,315.2,257.1,2.98,4.751,"NAN",22.3,"NAN",0,0
"2026-05-26 02:23:10",4731242,35051,8,2.917,211.6,22.1,53.6,315.8,255.8,2.994,4.751,"NAN",22.3,"NAN",0,0
"2026-05-26 02:23:15",4731243,35051,8,2.917,210,22.15,53.8,315.2,254.8,3.001,4.751,"NAN",22.3,"NAN",0,0
"2026-05-26 02:23:20",4731244,35051,8,3.417,203.8,22.1,54.05,315.9,247.9,3.028,4.751,"NAN",22.3,"NAN",0,0
"2026-05-26 02:23:25",4731245,35051,8,2.917,215.6,22.1,53.95,316.1,259.5,3.042,4.751,"NAN",22.3,"NAN",0,0
"2026-05-26 02:23:30",4731246,35051,8,2.751,211.8,22.1,53.85,316.6,255.2,3.056,4.751,"NAN",22.29,"NAN",0,0
"2026-05-26 02:23:35",4731247,35051,8,3.084,210.4,22.1,53.7,315.4,255,3.063,4.751,"NAN",22.29,"NAN",0,0
"2026-05-26 02:23:40",4731248,35051,8,2.751,210.7,22.1,53.7,316.3,254.4,3.063,4.751,"NAN",22.3,"NAN",0,0
"2026-05-26 02:23:45",4731249,35051,8,3.251,210,22.1,53.85,315.4,254.6,3.098,4.751,"NAN",22.27,"NAN",0,0
"2026-05-26 02:23:50",4731250,35051,8,3.084,211.9,22.1,54,315.4,256.5,3.119,4.751,"NAN",22.27,"NAN",0,0
"2026-05-26 02:23:55",4731251,35051,8,2.917,212.8,22.1,54.15,316.1,256.7,3.133,4.751,"NAN",22.27,"NAN",0,0
"2026-05-26 02:24:00",4731252,35051,8,2.917,211.1,22.1,54.3,315.6,255.5,3.14,4.751,"NAN",22.27,"NAN",0,0
"2026-05-26 02:24:05",4731253,35051,8,2.917,210.9,22.1,54.45,316.1,254.8,3.146,4.751,"NAN",22.27,"NAN",0,0
"2026-05-26 02:24:10",4731254,35051,8,2.917,211.2,22.05,54.55,315.9,255.3,3.16,4.751,"NAN",22.24,"NAN",0,0
"2026-05-26 02:24:15",4731255,35051,8,2.751,213.5,22.05,54.7,315.9,257.6,3.133,4.751,"NAN",22.24,"NAN",0,0
"2026-05-26 02:24:20",4731256,35051,8,2.917,212.9,22.05,54.9,315.8,257.1,3.112,4.751,"NAN",22.24,"NAN",0,0
"2026-05-26 02:24:25",4731257,35051,8,2.584,212.4,22,55.15,315.9,256.5,3.021,3.584,"NAN",22.24,"NAN",0,0
"2026-05-26 02:24:30",4731258,35051,8,2.751,213.4,22,55.35,315.6,257.8,3.001,3.584,"NAN",22.23,"NAN",0,0
"2026-05-26 02:24:35",4731259,35051,8,2.751,214,22,55.45,316.1,257.9,2.987,3.584,"NAN",22.21,"NAN",0,0
"2026-05-26 02:24:40",4731260,35051,8,2.584,214.9,22,55.6,315.9,259,2.966,3.584,"NAN",22.21,"NAN",0,0
"2026-05-26 02:24:45",4731261,35051,8,2.751,212.3,21.9,55.7,315.4,256.9,2.959,3.584,"NAN",22.21,"NAN",0,0
"2026-05-26 02:24:50",4731262,35051,8,2.584,211.9,21.9,55.9,315.4,256.5,2.917,3.584,"NAN",22.21,"NAN",0,0
"2026-05-26 02:24:55",4731263,35051,8,2.751,215.5,21.85,56.05,315.8,259.7,2.883,3.417,"NAN",22.19,"NAN",0,0
"2026-05-26 02:25:00",4731264,35051,8,2.584,213.2,21.85,56.2,316.1,257.1,2.855,3.417,"NAN",22.19,"NAN",0,0
"2026-05-26 02:25:05",4731265,35051,8,2.917,216.3,21.8,56.5,316.3,260,2.862,3.417,"NAN",22.17,"NAN",0,0
"2026-05-26 02:25:10",4731266,35051,8,2.917,210,21.8,56.65,315.8,254.2,2.862,3.417,"NAN",22.16,"NAN",0,0
"2026-05-26 02:25:15",4731267,35051,8,2.917,211.6,21.8,56.8,316.8,254.8,2.862,3.417,"NAN",22.16,"NAN",0,0
"2026-05-26 02:25:20",4731268,35051,8,2.917,211.4,21.7,56.9,315.9,255.5,2.841,3.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:25:25",4731269,35051,8,2.584,208.2,21.7,56.8,317,251.2,2.827,3.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:25:30",4731270,35051,8,2.584,209.8,21.7,56.8,316.8,253,2.82,3.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:25:35",4731271,35051,8,2.751,209.8,21.7,56.95,316.3,253.5,2.806,3.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:25:40",4731272,35051,8,3.084,205.2,21.7,57.1,316.3,248.9,2.82,3.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:25:45",4731273,35051,8,2.417,212.5,21.65,57,315.6,256.9,2.785,3.084,"NAN",22.12,"NAN",0,0
"2026-05-26 02:25:50",4731274,35051,8,3.084,206,21.65,56.95,317,249,2.785,3.084,"NAN",22.1,"NAN",0,0
"2026-05-26 02:25:55",4731275,35051,8,2.917,204.8,21.7,56.9,317,247.8,2.785,3.084,"NAN",22.1,"NAN",0,0
"2026-05-26 02:26:00",4731276,35051,8,3.084,210.4,21.65,56.9,315.6,254.8,2.792,3.084,"NAN",22.1,"NAN",0,0
"2026-05-26 02:26:05",4731277,35051,8,3.417,210.4,21.65,56.9,315.9,254.5,2.813,3.417,"NAN",22.1,"NAN",0,0
"2026-05-26 02:26:10",4731278,35051,8,2.751,204.1,21.65,56.55,316.8,247.3,2.806,3.417,"NAN",22.1,"NAN",0,0
"2026-05-26 02:26:15",4731279,35051,8,2.917,212,21.65,56.35,316.8,255.2,2.813,3.417,"NAN",22.07,"NAN",0,0
"2026-05-26 02:26:20",4731280,35051,8,3.084,213.1,21.65,56.25,316.1,257,2.82,3.417,"NAN",22.07,"NAN",0,0
"2026-05-26 02:26:25",4731281,35051,8,3.251,221.1,21.7,56.25,315.4,265.7,2.848,3.417,"NAN",22.07,"NAN",0,0
"2026-05-26 02:26:30",4731282,35051,8,2.917,209,21.7,56,314.6,254.4,2.855,3.417,"NAN",22.07,"NAN",0,0
"2026-05-26 02:26:35",4731283,35051,8,2.751,208.7,21.7,55.85,315.2,253.5,2.855,3.417,"NAN",22.06,"NAN",0,0
"2026-05-26 02:26:40",4731284,35051,8,2.917,213.1,21.7,55.8,315.1,258,2.869,3.417,"NAN",22.06,"NAN",0,0
"2026-05-26 02:26:45",4731285,35051,8,3.251,209.2,21.7,55.85,314.8,254.4,2.889,3.417,"NAN",22.04,"NAN",0,0
"2026-05-26 02:26:50",4731286,35051,8,3.251,209.6,21.75,55.7,314.4,255.2,2.917,3.417,"NAN",22.04,"NAN",0,0
"2026-05-26 02:26:55",4731287,35051,8,3.251,213.4,21.75,55.65,316.1,257.3,2.938,3.417,"NAN",22.04,"NAN",0,0
"2026-05-26 02:27:00",4731288,35051,8,3.251,216.2,21.7,55.65,315.8,260.4,2.966,3.417,"NAN",22.04,"NAN",0,0
"2026-05-26 02:27:05",4731289,35051,8,3.417,216.5,21.75,55.65,316.5,260,2.987,3.417,"NAN",22.04,"NAN",0,0
"2026-05-26 02:27:10",4731290,35051,8,3.417,217,21.75,55.65,315.9,261.1,3.008,3.417,"NAN",22.04,"NAN",0,0
"2026-05-26 02:27:15",4731291,35051,8,3.417,217.5,21.8,55.6,316.1,261.4,3.028,3.417,"NAN",22.04,"NAN",0,0
"2026-05-26 02:27:20",4731292,35051,8,3.251,217.1,21.8,55.55,315.2,261.9,3.042,3.417,"NAN",22.03,"NAN",0,0
"2026-05-26 02:27:25",4731293,35051,8,2.917,209.6,21.8,55.5,314.8,254.8,3.056,3.417,"NAN",22.02,"NAN",0,0
"2026-05-26 02:27:30",4731294,35051,8,3.251,205.2,21.85,55.5,313.4,251.8,3.084,3.417,"NAN",22.02,"NAN",0,0
"2026-05-26 02:27:35",4731295,35051,8,3.084,208.4,21.8,55.5,314.6,253.8,3.098,3.417,"NAN",22.02,"NAN",0,0
"2026-05-26 02:27:40",4731296,35051,8,3.251,207.4,21.8,55.55,314.1,253.3,3.105,3.417,"NAN",22.02,"NAN",0,0
"2026-05-26 02:27:45",4731297,35051,8,3.417,211.8,21.8,55.55,314.6,257.2,3.146,3.417,"NAN",22.02,"NAN",0,0
"2026-05-26 02:27:50",4731298,35051,8,3.251,210.7,21.8,55.65,314.4,256.3,3.153,3.417,"NAN",22.02,"NAN",0,0
"2026-05-26 02:27:55",4731299,35051,8,3.084,206.5,21.85,55.85,315.6,250.9,3.16,3.417,"NAN",22.02,"NAN",0,0
"2026-05-26 02:28:00",4731300,35051,8,3.084,205.5,21.8,55.95,315.6,249.9,3.16,3.417,"NAN",22,"NAN",0,0
"2026-05-26 02:28:05",4731301,35051,8,3.417,204.6,21.8,56,314.6,250,3.16,3.417,"NAN",21.99,"NAN",0,0
"2026-05-26 02:28:10",4731302,35051,8,3.251,202.3,21.85,55.85,316.1,246.2,3.181,3.417,"NAN",21.99,"NAN",0,0
"2026-05-26 02:28:15",4731303,35051,8,3.584,203.4,21.85,55.4,313,250.4,3.209,3.584,"NAN",21.99,"NAN",0,0
"2026-05-26 02:28:20",4731304,35051,8,3.584,210.2,21.85,55.15,318.4,251.8,3.23,3.584,"NAN",21.99,"NAN",0,0
"2026-05-26 02:28:25",4731305,35051,8,3.417,206.1,21.85,55.05,312.7,253.4,3.237,3.584,"NAN",21.99,"NAN",0,0
"2026-05-26 02:28:30",4731306,35051,8,3.584,211.2,21.85,54.95,318.2,253,3.265,3.584,"NAN",21.99,"NAN",0,0
"2026-05-26 02:28:35",4731307,35051,8,3.751,200.8,21.9,54.75,312.7,248.1,3.306,3.751,"NAN",21.99,"NAN",0,0
"2026-05-26 02:28:40",4731308,35051,8,3.251,210.5,21.9,54.7,316.1,254.4,3.32,3.751,"NAN",21.99,"NAN",0,0
"2026-05-26 02:28:45",4731309,35051,8,3.584,198.9,21.9,54.65,309.2,249.7,3.334,3.751,"NAN",21.99,"NAN",0,0
"2026-05-26 02:28:50",4731310,35051,8,3.584,198.7,21.9,54.55,301.5,257.2,3.348,3.751,"NAN",21.99,"NAN",0,0
"2026-05-26 02:28:55",4731311,35051,8,3.584,190.5,21.9,54.65,299.7,250.8,3.362,3.751,"NAN",21.99,"NAN",0,0
"2026-05-26 02:29:00",4731312,35051,8,3.417,202.2,21.95,54.65,299.2,263,3.369,3.751,"NAN",21.99,"NAN",0,0
"2026-05-26 02:29:05",4731313,35051,8,3.417,204.7,21.95,54.7,312.5,252.2,3.369,3.751,"NAN",21.99,"NAN",0,0
"2026-05-26 02:29:10",4731314,35051,8,3.417,208.2,21.95,54.7,316.8,251.4,3.369,3.751,"NAN",21.97,"NAN",0,0
"2026-05-26 02:29:15",4731315,35051,8,3.751,207.6,22,54.8,320.5,247.1,3.383,3.751,"NAN",21.99,"NAN",0,0
"2026-05-26 02:29:20",4731316,35051,8,3.751,207.2,22,54.9,320.3,246.9,3.403,3.751,"NAN",21.97,"NAN",0,0
"2026-05-26 02:29:25",4731317,35051,8,3.584,211.2,22,54.95,319.3,251.9,3.431,3.751,"NAN",21.99,"NAN",0,0
"2026-05-26 02:29:30",4731318,35051,8,3.917,209.3,22,55,316.5,252.8,3.459,3.917,"NAN",21.97,"NAN",0,0
"2026-05-26 02:29:35",4731319,35051,8,3.751,207.4,22,55.05,315.2,252.2,3.487,3.917,"NAN",21.97,"NAN",0,0
"2026-05-26 02:29:40",4731320,35051,8,3.917,201.1,21.95,55.05,315.4,245.7,3.515,3.917,"NAN",21.96,"NAN",0,0
"2026-05-26 02:29:45",4731321,35051,8,4.084,205.6,21.9,55.2,314.8,250.8,3.542,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:29:50",4731322,35051,8,3.584,208.1,21.9,55.2,314.8,253.3,3.556,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:29:55",4731323,35051,8,3.584,202.5,21.95,55.25,312.3,250.2,3.577,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:30:00",4731324,35051,8,3.751,203.7,21.9,55.3,313.4,250.3,3.605,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:30:05",4731325,35051,8,3.584,201.6,21.9,55.25,311.8,249.8,3.612,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:30:10",4731326,35051,8,3.751,204.1,21.9,55.2,312.7,251.4,3.633,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:30:15",4731327,35051,8,3.917,205.3,21.95,55.2,313,252.3,3.647,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:30:20",4731328,35051,8,3.751,202.6,21.9,55.1,313.4,249.2,3.654,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:30:25",4731329,35051,8,3.417,202.7,21.95,55.1,315.6,247.1,3.654,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:30:30",4731330,35051,8,3.584,201.4,21.95,55.25,315.4,246,3.654,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:30:35",4731331,35051,8,3.584,200,21.9,55.25,314.1,245.9,3.647,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:30:40",4731332,35051,8,3.917,198,21.9,55.3,313.7,244.3,3.674,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:30:45",4731333,35051,8,4.084,199.6,21.9,55.15,313.4,246.2,3.695,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:30:50",4731334,35051,8,3.584,202.2,21.95,54.8,313.7,248.5,3.695,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:30:55",4731335,35051,8,3.417,199.6,21.95,54.65,313,246.6,3.688,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:31:00",4731336,35051,8,3.584,201.5,22,54.4,313.2,248.3,3.695,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:31:05",4731337,35051,8,3.751,204.6,21.95,54.25,313.4,251.2,3.709,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:31:10",4731338,35051,8,3.917,199.6,22,54.15,313.9,245.7,3.73,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:31:15",4731339,35051,8,3.917,201,22,54,314.4,246.6,3.737,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:31:20",4731340,35051,8,3.584,203.1,22.05,53.85,314.4,248.7,3.73,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:31:25",4731341,35051,8,3.584,203.4,22.05,53.9,314.1,249.3,3.73,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:31:30",4731342,35051,8,3.751,203.9,22.05,53.8,314.1,249.8,3.723,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:31:35",4731343,35051,8,3.751,206.7,22.1,53.85,314.2,252.5,3.723,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:31:40",4731344,35051,8,3.417,203.6,22.1,53.85,314.8,248.8,3.702,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:31:45",4731345,35051,8,3.584,201.6,22.1,53.85,314.4,247.2,3.681,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:31:50",4731346,35051,8,3.417,201.3,22.05,53.85,313.9,247.4,3.674,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:31:55",4731347,35051,8,3.417,200.1,22.1,53.8,313.7,246.4,3.667,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:32:00",4731348,35051,8,3.417,205.5,22.1,53.9,313.9,251.6,3.654,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:32:05",4731349,35051,8,3.417,203.4,22.05,54.15,313.4,250,3.647,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:32:10",4731350,35051,8,3.251,201.7,22.1,54.25,313,248.7,3.626,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:32:15",4731351,35051,8,3.584,201.5,22.1,54.3,313,248.5,3.612,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:32:20",4731352,35051,8,3.417,202,22.1,54.3,314.4,247.6,3.598,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:32:25",4731353,35051,8,3.251,203.9,22.05,54.35,313.5,250.4,3.591,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:32:30",4731354,35051,8,3.084,203.6,22.05,54.4,313.9,249.7,3.57,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:32:35",4731355,35051,8,3.084,203.6,22.05,54.45,313.9,249.7,3.549,4.084,"NAN",21.95,"NAN",0,0
"2026-05-26 02:32:40",4731356,35051,8,2.917,201.5,22.05,54.6,314.8,246.7,3.508,4.084,"NAN",21.96,"NAN",0,0
"2026-05-26 02:32:45",4731357,35051,8,3.251,200.6,22.05,54.75,314.2,246.4,3.473,3.917,"NAN",21.95,"NAN",0,0
"2026-05-26 02:32:50",4731358,35051,8,3.251,205.1,22,54.8,314.6,250.5,3.459,3.917,"NAN",21.93,"NAN",0,0
"2026-05-26 02:32:55",4731359,35051,8,2.917,203.5,22,54.85,313,250.5,3.438,3.917,"NAN",21.93,"NAN",0,0
"2026-05-26 02:33:00",4731360,35051,8,3.084,201.4,22,54.95,314.8,246.6,3.417,3.917,"NAN",21.93,"NAN",0,0
"2026-05-26 02:33:05",4731361,35051,8,3.417,199.6,21.95,55,313.2,246.4,3.403,3.917,"NAN",21.93,"NAN",0,0
"2026-05-26 02:33:10",4731362,35051,8,3.251,196.3,21.95,55.1,313.7,242.6,3.376,3.917,"NAN",21.93,"NAN",0,0
"2026-05-26 02:33:15",4731363,35051,8,3.084,191.1,21.9,55.2,314.4,236.7,3.341,3.751,"NAN",21.93,"NAN",0,0
"2026-05-26 02:33:20",4731364,35051,8,3.084,194.9,21.9,55.3,313.5,241.4,3.32,3.751,"NAN",21.93,"NAN",0,0
"2026-05-26 02:33:25",4731365,35051,8,2.917,196.9,21.95,55.5,314.6,242.3,3.292,3.751,"NAN",21.93,"NAN",0,0
"2026-05-26 02:33:30",4731366,35051,8,3.084,193.2,21.9,55.75,313.7,239.5,3.265,3.751,"NAN",21.93,"NAN",0,0
"2026-05-26 02:33:35",4731367,35051,8,3.084,191.8,21.85,56.05,314.1,237.7,3.237,3.584,"NAN",21.9,"NAN",0,0
"2026-05-26 02:33:40",4731368,35051,8,3.084,192.4,21.85,56.25,314.1,238.3,3.223,3.584,"NAN",21.9,"NAN",0,0
"2026-05-26 02:33:45",4731369,35051,8,3.084,199.8,21.85,56.55,314.1,245.7,3.202,3.584,"NAN",21.9,"NAN",0,0
"2026-05-26 02:33:50",4731370,35051,8,3.084,189.8,21.8,57.05,313.2,236.6,3.188,3.584,"NAN",21.9,"NAN",0,0
"2026-05-26 02:33:55",4731371,35051,8,3.251,193.7,21.75,57.3,313.7,240,3.181,3.584,"NAN",21.89,"NAN",0,0
"2026-05-26 02:34:00",4731372,35051,8,3.251,192,21.75,57.55,313.7,238.3,3.174,3.584,"NAN",21.88,"NAN",0,0
"2026-05-26 02:34:05",4731373,35051,8,3.584,193.9,21.7,57.65,313.7,240.2,3.181,3.584,"NAN",21.88,"NAN",0,0
"2026-05-26 02:34:10",4731374,35051,8,3.417,194.4,21.65,57.8,313,241.4,3.188,3.584,"NAN",21.88,"NAN",0,0
"2026-05-26 02:34:15",4731375,35051,8,3.417,190.5,21.65,57.95,312.8,237.7,3.181,3.584,"NAN",21.85,"NAN",0,0
"2026-05-26 02:34:20",4731376,35051,8,3.417,191.8,21.65,58,313,238.8,3.181,3.584,"NAN",21.85,"NAN",0,0
"2026-05-26 02:34:25",4731377,35051,8,3.251,194.4,21.65,58,313.2,241.2,3.181,3.584,"NAN",21.85,"NAN",0,0
"2026-05-26 02:34:30",4731378,35051,8,3.251,193.3,21.65,58.05,313.4,239.9,3.188,3.584,"NAN",21.83,"NAN",0,0
"2026-05-26 02:34:35",4731379,35051,8,3.751,188.4,21.6,58,313.7,234.7,3.216,3.751,"NAN",21.83,"NAN",0,0
"2026-05-26 02:34:40",4731380,35051,8,3.584,188.2,21.6,57.95,313.7,234.5,3.244,3.751,"NAN",21.82,"NAN",0,0
"2026-05-26 02:34:45",4731381,35051,8,3.251,187.1,21.6,57.8,312,235.1,3.244,3.751,"NAN",21.82,"NAN",0,0
"2026-05-26 02:34:50",4731382,35051,8,3.417,184.9,21.6,57.7,313.7,231.2,3.251,3.751,"NAN",21.82,"NAN",0,0
"2026-05-26 02:34:55",4731383,35051,8,3.751,191.9,21.6,57.6,313,238.9,3.285,3.751,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:00",4731384,35051,8,3.584,184.2,21.6,57.5,313.2,231,3.306,3.751,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:05",4731385,35051,8,3.417,184.9,21.6,57.3,314.1,230.8,3.306,3.751,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:10",4731386,35051,8,3.084,184.7,21.6,57.35,313.2,231.5,3.299,3.751,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:15",4731387,35051,8,3.584,191.3,21.6,57.4,312.7,238.6,3.32,3.751,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:20",4731388,35051,8,3.751,188.2,21.6,57.25,314.4,233.8,3.348,3.751,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:25",4731389,35051,8,3.751,187.2,21.65,57.2,314.1,233.1,3.383,3.751,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:30",4731390,35051,8,3.917,191.3,21.65,57.05,313.5,237.8,3.417,3.917,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:35",4731391,35051,8,4.251,188.5,21.6,56.75,312.7,235.8,3.466,4.251,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:40",4731392,35051,8,3.917,190.9,21.6,56.4,313,237.9,3.501,4.251,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:45",4731393,35051,8,4.084,187.3,21.65,56.25,312,235.3,3.542,4.251,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:50",4731394,35051,8,4.251,186,21.7,56.15,311.6,234.4,3.591,4.251,"NAN",21.82,"NAN",0,0
"2026-05-26 02:35:55",4731395,35051,8,4.251,185.4,21.7,55.8,312.3,233.1,3.633,4.251,"NAN",21.82,"NAN",0,0
"2026-05-26 02:36:00",4731396,35051,8,4.084,183.1,21.7,55.55,312.5,230.6,3.667,4.251,"NAN",21.83,"NAN",0,0
"2026-05-26 02:36:05",4731397,35051,8,3.917,187,21.8,55.4,311.1,235.9,3.681,4.251,"NAN",21.83,"NAN",0,0
"2026-05-26 02:36:10",4731398,35051,8,3.751,185.4,21.75,55.3,311.6,233.8,3.695,4.251,"NAN",21.85,"NAN",0,0
"2026-05-26 02:36:15",4731399,35051,8,3.917,186.8,21.8,55.45,311.1,235.7,3.716,4.251,"NAN",21.85,"NAN",0,0
"2026-05-26 02:36:20",4731400,35051,8,4.084,188.6,21.8,55.6,311.3,237.3,3.744,4.251,"NAN",21.85,"NAN",0,0
"2026-05-26 02:36:25",4731401,35051,8,3.751,187.3,21.8,55.5,312,235.3,3.765,4.251,"NAN",21.85,"NAN",0,0
"2026-05-26 02:36:30",4731402,35051,8,3.917,184.2,21.8,55.45,310.9,233.3,3.792,4.251,"NAN",21.86,"NAN",0,0
"2026-05-26 02:36:35",4731403,35051,8,3.917,187.1,21.85,55.35,311.1,236,3.799,4.251,"NAN",21.88,"NAN",0,0
"2026-05-26 02:36:40",4731404,35051,8,3.917,187.8,21.85,55.3,313,234.8,3.813,4.251,"NAN",21.88,"NAN",0,0
"2026-05-26 02:36:45",4731405,35051,8,3.917,183.9,21.85,55.2,312.1,231.8,3.841,4.251,"NAN",21.88,"NAN",0,0
"2026-05-26 02:36:50",4731406,35051,8,4.084,185.6,21.9,55.1,312.3,233.3,3.869,4.251,"NAN",21.88,"NAN",0,0
"2026-05-26 02:36:55",4731407,35051,8,4.084,182.5,21.9,54.95,311.8,230.7,3.883,4.251,"NAN",21.89,"NAN",0,0
"2026-05-26 02:37:00",4731408,35051,8,4.251,176.7,21.85,54.7,311.3,225.4,3.911,4.251,"NAN",21.9,"NAN",0,0
"2026-05-26 02:37:05",4731409,35051,8,4.084,180.8,21.9,54.7,312.3,228.5,3.938,4.251,"NAN",21.9,"NAN",0,0
"2026-05-26 02:37:10",4731410,35051,8,4.084,185.4,21.9,54.65,311.4,234,3.98,4.251,"NAN",21.9,"NAN",0,0
"2026-05-26 02:37:15",4731411,35051,8,3.917,181.9,21.9,54.65,311.6,230.3,3.994,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:37:20",4731412,35051,8,3.917,186.4,21.9,54.75,311.6,234.8,4.001,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:37:25",4731413,35051,8,4.084,185.1,21.9,54.75,311.3,233.8,4.015,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:37:30",4731414,35051,8,4.084,183.4,21.95,54.85,311.6,231.8,4.022,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:37:35",4731415,35051,8,3.917,186.1,22,55,311.3,234.8,4.008,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:37:40",4731416,35051,8,3.751,184.3,21.9,55.1,311.6,232.7,4.001,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:37:45",4731417,35051,8,3.917,186.3,21.9,55.2,311.6,234.7,3.994,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 02:37:50",4731418,35051,8,4.084,187.7,21.9,55.25,312,235.7,3.987,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 02:37:55",4731419,35051,8,3.751,186.8,21.9,55.35,313.4,233.4,3.966,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:00",4731420,35051,8,4.251,187.5,21.9,55.4,312.7,234.8,3.973,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 02:38:05",4731421,35051,8,3.917,188,21.9,55.4,312.7,235.3,3.973,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:10",4731422,35051,8,3.917,185.6,21.9,55.35,313,232.6,3.98,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:15",4731423,35051,8,3.751,184.8,21.9,55.4,313.4,231.4,3.973,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:20",4731424,35051,8,3.917,185.2,21.9,55.55,312.5,232.7,3.966,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:25",4731425,35051,8,3.917,186.3,21.85,55.55,312.5,233.8,3.973,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:30",4731426,35051,8,4.084,183.9,21.85,55.5,312.7,231.2,3.98,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:35",4731427,35051,8,3.917,186.1,21.9,55.6,312.8,233.3,3.98,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:40",4731428,35051,8,3.917,185.9,21.85,55.6,312.8,233.1,3.98,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:45",4731429,35051,8,4.251,187.5,21.85,55.6,313,234.5,3.994,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:50",4731430,35051,8,4.251,186.1,21.85,55.6,312.7,233.4,4.001,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:38:55",4731431,35051,8,4.084,184.7,21.85,55.6,312.7,232,4.001,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:39:00",4731432,35051,8,4.251,184.5,21.85,55.55,311.8,232.7,4.001,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:39:05",4731433,35051,8,4.251,185.6,21.85,55.55,312,233.6,4.008,4.251,"NAN",21.97,"NAN",0,0
"2026-05-26 02:39:10",4731434,35051,8,3.917,184.4,21.85,55.45,312.5,231.9,4.001,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:39:15",4731435,35051,8,3.917,182.3,21.85,55.4,312,230.3,4.001,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:39:20",4731436,35051,8,3.751,180.4,21.85,55.35,313.5,226.9,3.994,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:39:25",4731437,35051,8,3.251,184.2,21.85,55.45,312.5,231.7,3.959,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:39:30",4731438,35051,8,3.417,186.4,21.85,55.6,313,233.4,3.931,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:39:35",4731439,35051,8,3.751,185.6,21.85,55.75,312.5,233.1,3.924,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:39:40",4731440,35051,8,3.584,183.2,21.85,55.9,313.7,229.5,3.917,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:39:45",4731441,35051,8,3.584,186.8,21.85,55.95,312.7,234.1,3.904,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:39:50",4731442,35051,8,3.584,186.4,21.85,56.05,313.4,233,3.883,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:39:55",4731443,35051,8,3.584,188.7,21.85,56.05,314.1,234.6,3.876,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:40:00",4731444,35051,8,3.084,194.5,21.8,56.15,315.2,239.3,3.827,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:40:05",4731445,35051,8,3.251,188.7,21.8,56.4,314.9,233.8,3.799,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:40:10",4731446,35051,8,3.084,184.9,21.8,56.6,313.9,231,3.765,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:40:15",4731447,35051,8,3.084,190.5,21.8,56.75,315.6,234.9,3.737,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:40:20",4731448,35051,8,3.417,192,21.75,56.8,315.6,236.4,3.716,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:40:25",4731449,35051,8,3.251,186.9,21.7,56.9,315.2,231.7,3.688,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:40:30",4731450,35051,8,3.417,190.9,21.7,56.95,316.1,234.8,3.66,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:40:35",4731451,35051,8,3.417,191.2,21.7,56.95,315.9,235.3,3.64,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 02:40:40",4731452,35051,8,3.251,186.7,21.7,57.1,317.3,229.4,3.612,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 02:40:45",4731453,35051,8,3.417,187.5,21.7,57.1,316.5,231,3.577,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:40:50",4731454,35051,8,3.584,186.4,21.65,57.2,315.8,230.6,3.549,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:40:55",4731455,35051,8,3.584,191.4,21.65,57.3,316.1,235.3,3.528,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:41:00",4731456,35051,8,3.417,185.8,21.65,57.25,314.4,231.4,3.494,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:41:05",4731457,35051,8,4.084,186.1,21.7,57.15,315.4,230.7,3.487,4.084,"NAN",21.93,"NAN",0,0
"2026-05-26 02:41:10",4731458,35051,8,3.751,183,21.65,56.8,314.4,228.6,3.48,4.084,"NAN",21.93,"NAN",0,0
"2026-05-26 02:41:15",4731459,35051,8,3.751,184.4,21.65,56.45,314.1,230.3,3.473,4.084,"NAN",21.93,"NAN",0,0
"2026-05-26 02:41:20",4731460,35051,8,3.751,184.2,21.65,56.4,314.1,230.1,3.473,4.084,"NAN",21.93,"NAN",0,0
"2026-05-26 02:41:25",4731461,35051,8,4.084,187,21.7,56.3,313.2,233.8,3.508,4.084,"NAN",21.93,"NAN",0,0
"2026-05-26 02:41:30",4731462,35051,8,3.751,191.7,21.7,56,312.5,239.2,3.522,4.084,"NAN",21.93,"NAN",0,0
"2026-05-26 02:41:35",4731463,35051,8,4.251,183.5,21.7,55.85,313.7,229.8,3.542,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:41:40",4731464,35051,8,3.751,188.5,21.75,55.55,313.7,234.8,3.549,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 02:41:45",4731465,35051,8,3.584,182.3,21.75,55.4,313,229.3,3.549,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 02:41:50",4731466,35051,8,3.584,189.3,21.8,55.15,312.7,236.6,3.549,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:41:55",4731467,35051,8,3.417,189,21.8,55.05,314.2,234.8,3.542,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:42:00",4731468,35051,8,3.584,184.5,21.85,55,313.5,231,3.563,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:42:05",4731469,35051,8,3.751,184.5,21.85,54.95,313.7,230.8,3.584,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:42:10",4731470,35051,8,4.251,185.6,21.85,54.8,313,232.6,3.633,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 02:42:15",4731471,35051,8,3.917,186.2,21.85,54.65,313.2,233,3.667,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:42:20",4731472,35051,8,3.917,185.5,21.9,54.2,312.8,232.7,3.688,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:42:25",4731473,35051,8,3.751,186.9,21.9,54,312,234.9,3.709,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:42:30",4731474,35051,8,3.751,185.4,21.9,53.95,313.7,231.7,3.723,4.251,"NAN",21.99,"NAN",0,0
"2026-05-26 02:42:35",4731475,35051,8,3.917,184.9,21.95,54.1,313,231.9,3.744,4.251,"NAN",22,"NAN",0,0
"2026-05-26 02:42:40",4731476,35051,8,3.751,181.3,22,54.15,313.9,227.4,3.765,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 02:42:45",4731477,35051,8,3.917,184.6,22,54.3,314.2,230.4,3.785,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 02:42:50",4731478,35051,8,4.084,183.7,22,54.4,312.7,231,3.806,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 02:42:55",4731479,35051,8,3.584,194.7,22,54.3,315.4,239.3,3.806,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 02:43:00",4731480,35051,8,4.084,191.8,22,54.35,315.9,235.9,3.834,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 02:43:05",4731481,35051,8,3.917,190,22,54.2,314.6,235.4,3.827,4.251,"NAN",22.04,"NAN",0,0
"2026-05-26 02:43:10",4731482,35051,8,4.084,191.2,22.05,54.05,315.2,236,3.841,4.251,"NAN",22.04,"NAN",0,0
"2026-05-26 02:43:15",4731483,35051,8,3.917,186.5,22.05,53.9,315.4,231.1,3.848,4.251,"NAN",22.04,"NAN",0,0
"2026-05-26 02:43:20",4731484,35051,8,4.084,185.6,22.05,53.8,315.6,230,3.862,4.251,"NAN",22.04,"NAN",0,0
"2026-05-26 02:43:25",4731485,35051,8,3.751,196.1,22.05,53.6,316.1,240,3.848,4.251,"NAN",22.04,"NAN",0,0
"2026-05-26 02:43:30",4731486,35051,8,3.751,194.3,22.05,53.55,314.8,239.5,3.848,4.251,"NAN",22.06,"NAN",0,0
"2026-05-26 02:43:35",4731487,35051,8,3.584,194.5,22.1,53.6,314.9,239.6,3.82,4.251,"NAN",22.07,"NAN",0,0
"2026-05-26 02:43:40",4731488,35051,8,3.584,191.8,22.1,53.7,315.6,236.2,3.813,4.251,"NAN",22.06,"NAN",0,0
"2026-05-26 02:43:45",4731489,35051,8,3.751,189.9,22.1,53.9,315.1,234.8,3.82,4.251,"NAN",22.07,"NAN",0,0
"2026-05-26 02:43:50",4731490,35051,8,3.584,193.4,22.1,54.2,315.8,237.6,3.82,4.251,"NAN",22.07,"NAN",0,0
"2026-05-26 02:43:55",4731491,35051,8,3.751,192.5,22.1,54.4,315.8,236.7,3.834,4.251,"NAN",22.07,"NAN",0,0
"2026-05-26 02:44:00",4731492,35051,8,3.917,203.3,22.05,54.4,316.6,246.7,3.848,4.251,"NAN",22.07,"NAN",0,0
"2026-05-26 02:44:05",4731493,35051,8,4.251,191.9,22.05,54.3,316.1,235.8,3.869,4.251,"NAN",22.07,"NAN",0,0
"2026-05-26 02:44:10",4731494,35051,8,3.751,197.5,22.05,54.1,317.3,240.2,3.848,4.251,"NAN",22.07,"NAN",0,0
"2026-05-26 02:44:15",4731495,35051,8,4.084,190.2,22.1,53.8,316.8,233.4,3.855,4.251,"NAN",22.07,"NAN",0,0
"2026-05-26 02:44:20",4731496,35051,8,3.917,192.7,22.1,53.4,316.1,236.6,3.855,4.251,"NAN",22.07,"NAN",0,0
"2026-05-26 02:44:25",4731497,35051,8,3.751,190.1,22.1,53.2,316.3,233.8,3.855,4.251,"NAN",22.1,"NAN",0,0
"2026-05-26 02:44:30",4731498,35051,8,3.584,199.1,22.1,53.1,316.3,242.8,3.848,4.251,"NAN",22.09,"NAN",0,0
"2026-05-26 02:44:35",4731499,35051,8,3.917,192.7,22.15,53.1,315.4,237.3,3.848,4.251,"NAN",22.1,"NAN",0,0
"2026-05-26 02:44:40",4731500,35051,8,3.917,195.9,22.2,53,316.6,239.3,3.855,4.251,"NAN",22.1,"NAN",0,0
"2026-05-26 02:44:45",4731501,35051,8,3.584,198.2,22.2,52.95,317.5,240.7,3.841,4.251,"NAN",22.1,"NAN",0,0
"2026-05-26 02:44:50",4731502,35051,8,3.584,192.3,22.15,53,315.6,236.7,3.82,4.251,"NAN",22.1,"NAN",0,0
"2026-05-26 02:44:55",4731503,35051,8,3.584,193.4,22.2,53.1,316.6,236.8,3.82,4.251,"NAN",22.1,"NAN",0,0
"2026-05-26 02:45:00",4731504,35051,8,3.751,192.8,22.2,53.1,317,235.8,3.806,4.251,"NAN",22.12,"NAN",0,0
"2026-05-26 02:45:05",4731505,35051,8,3.917,197.7,22.2,53.1,317.7,240,3.806,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:45:10",4731506,35051,8,4.084,192.6,22.2,53.05,316.6,236,3.806,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:45:15",4731507,35051,8,3.917,198.2,22.2,53.1,317.5,240.7,3.806,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:45:20",4731508,35051,8,3.751,192.5,22.2,52.9,317.7,234.8,3.792,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:45:25",4731509,35051,8,3.751,198.2,22.25,52.65,317,241.2,3.792,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:45:30",4731510,35051,8,3.751,197.7,22.25,52.5,316.3,241.4,3.792,4.251,"NAN",22.14,"NAN",0,0
"2026-05-26 02:45:35",4731511,35051,8,3.917,198.6,22.25,52.4,317.7,240.9,3.806,4.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:45:40",4731512,35051,8,3.751,194.1,22.25,52.1,318.4,235.7,3.813,4.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:45:45",4731513,35051,8,3.584,193.4,22.3,52,317.5,235.9,3.806,4.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:45:50",4731514,35051,8,4.084,195.8,22.3,52.05,316.8,239,3.827,4.251,"NAN",22.17,"NAN",0,0
"2026-05-26 02:45:55",4731515,35051,8,4.084,193.9,22.3,51.95,317,236.9,3.841,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:46:00",4731516,35051,8,3.751,196.1,22.35,51.6,316.1,240,3.834,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:46:05",4731517,35051,8,3.584,199.3,22.4,51.3,315.6,243.7,3.806,4.084,"NAN",22.19,"NAN",0,0
"2026-05-26 02:46:10",4731518,35051,8,3.417,197.3,22.4,51.3,316.6,240.7,3.792,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:46:15",4731519,35051,8,3.417,197.8,22.4,51.5,316.1,241.7,3.765,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:46:20",4731520,35051,8,3.584,197.2,22.45,51.75,315.9,241.3,3.751,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:46:25",4731521,35051,8,3.417,199.7,22.4,52.25,316.6,243.1,3.737,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:46:30",4731522,35051,8,3.417,199.9,22.4,52.55,317,242.9,3.73,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:46:35",4731523,35051,8,3.584,197.3,22.35,52.85,316.6,240.7,3.716,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:46:40",4731524,35051,8,3.251,197,22.35,53.2,318.4,238.6,3.688,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:46:45",4731525,35051,8,3.251,192.5,22.3,53.65,318,234.5,3.674,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:46:50",4731526,35051,8,3.584,189.3,22.3,54,316.6,232.7,3.674,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:46:55",4731527,35051,8,4.084,192.8,22.25,54.25,314.8,238,3.695,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:47:00",4731528,35051,8,3.751,195.3,22.2,54.2,318,237.3,3.695,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:47:05",4731529,35051,8,3.584,205.4,22.2,53.7,319.6,245.8,3.681,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:47:10",4731530,35051,8,3.251,209.6,22.2,53.65,321,248.6,3.647,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:47:15",4731531,35051,8,3.251,210.3,22.2,53.65,318.7,251.6,3.619,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:47:20",4731532,35051,8,3.084,207.8,22.2,53.9,318.4,249.4,3.591,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:47:25",4731533,35051,8,3.417,202.2,22.2,54.2,319.3,242.9,3.577,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:47:30",4731534,35051,8,3.584,206.1,22.2,54.2,318.7,247.4,3.57,4.084,"NAN",22.2,"NAN",0,0
"2026-05-26 02:47:35",4731535,35051,8,3.417,199.1,22.15,54.2,319.1,240,3.549,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:47:40",4731536,35051,8,3.751,207.2,22.1,54.1,319.1,248.1,3.549,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:47:45",4731537,35051,8,3.584,203.4,22.15,53.8,318.4,245,3.549,4.084,"NAN",22.19,"NAN",0,0
"2026-05-26 02:47:50",4731538,35051,8,3.751,201.9,22.15,53.6,317.5,244.4,3.535,4.084,"NAN",22.19,"NAN",0,0
"2026-05-26 02:47:55",4731539,35051,8,3.584,202.3,22.15,53.5,318,244.3,3.515,4.084,"NAN",22.19,"NAN",0,0
"2026-05-26 02:48:00",4731540,35051,8,4.084,202.6,22.15,53.45,318,244.6,3.528,4.084,"NAN",22.19,"NAN",0,0
"2026-05-26 02:48:05",4731541,35051,8,3.417,199.9,22.15,53.25,318,241.9,3.522,4.084,"NAN",22.19,"NAN",0,0
"2026-05-26 02:48:10",4731542,35051,8,4.084,201.6,22.2,52.65,318.7,242.9,3.549,4.084,"NAN",22.19,"NAN",0,0
"2026-05-26 02:48:15",4731543,35051,8,4.084,214.4,22.2,52.25,318,256.4,3.577,4.084,"NAN",22.21,"NAN",0,0
"2026-05-26 02:48:20",4731544,35051,8,4.251,203.7,22.25,52.05,317.7,246,3.605,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:48:25",4731545,35051,8,4.084,204,22.3,52,318.7,245.3,3.633,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:48:30",4731546,35051,8,3.917,208.1,22.3,51.85,317.9,250.2,3.654,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:48:35",4731547,35051,8,4.084,207.7,22.3,51.9,317.7,250,3.674,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:48:40",4731548,35051,8,3.917,204.4,22.3,52.05,318.4,246,3.702,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:48:45",4731549,35051,8,3.751,205.8,22.35,52.15,316.6,249.2,3.723,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:48:50",4731550,35051,8,3.584,204.8,22.3,52.25,318.4,246.4,3.723,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:48:55",4731551,35051,8,3.917,202.7,22.3,52.25,317,245.7,3.716,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:00",4731552,35051,8,4.418,204.5,22.3,52.1,317,247.5,3.744,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:05",4731553,35051,8,4.084,204,22.3,51.95,317.5,246.5,3.765,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:10",4731554,35051,8,4.084,205.1,22.35,51.9,318.2,246.9,3.799,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:15",4731555,35051,8,3.751,210.5,22.4,51.8,318,252.5,3.82,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:20",4731556,35051,8,4.084,212.3,22.4,51.75,316.8,255.5,3.862,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:25",4731557,35051,8,3.584,211.2,22.4,51.95,318.7,252.5,3.869,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:30",4731558,35051,8,3.751,207.5,22.4,52.25,316.8,250.7,3.876,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:35",4731559,35051,8,3.417,214.9,22.4,52.45,318,256.9,3.876,4.418,"NAN",22.23,"NAN",0,0
"2026-05-26 02:49:40",4731560,35051,8,3.584,208.6,22.4,52.6,317,251.6,3.869,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:45",4731561,35051,8,3.751,208.9,22.4,52.6,319.4,249.5,3.876,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:50",4731562,35051,8,3.751,212.1,22.4,52.6,317.3,254.8,3.876,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:49:55",4731563,35051,8,3.917,206.8,22.35,52.5,318.2,248.6,3.89,4.418,"NAN",22.21,"NAN",0,0
"2026-05-26 02:50:00",4731564,35051,8,3.917,212.3,22.35,52.3,318.7,253.6,3.883,4.418,"NAN",22.23,"NAN",0,0
"2026-05-26 02:50:05",4731565,35051,8,3.751,213.7,22.35,51.95,318.9,254.8,3.897,4.418,"NAN",22.23,"NAN",0,0
"2026-05-26 02:50:10",4731566,35051,8,3.917,208.7,22.4,51.6,319.1,249.6,3.89,4.418,"NAN",22.24,"NAN",0,0
"2026-05-26 02:50:15",4731567,35051,8,4.251,208.9,22.45,51.35,318.2,250.7,3.897,4.418,"NAN",22.24,"NAN",0,0
"2026-05-26 02:50:20",4731568,35051,8,4.418,209.3,22.4,51.35,319.8,249.5,3.904,4.418,"NAN",22.24,"NAN",0,0
"2026-05-26 02:50:25",4731569,35051,8,4.584,203,22.45,51.3,317.7,245.3,3.924,4.584,"NAN",22.24,"NAN",0,0
"2026-05-26 02:50:30",4731570,35051,8,3.917,209.1,22.45,51.15,320.1,249,3.924,4.584,"NAN",22.24,"NAN",0,0
"2026-05-26 02:50:35",4731571,35051,8,4.084,203.7,22.45,51.15,315.9,247.8,3.924,4.584,"NAN",22.24,"NAN",0,0
"2026-05-26 02:50:40",4731572,35051,8,4.251,206.2,22.45,51.35,318.6,247.6,3.938,4.584,"NAN",22.24,"NAN",0,0
"2026-05-26 02:50:45",4731573,35051,8,3.917,206.4,22.5,51.5,316.6,249.8,3.945,4.584,"NAN",22.24,"NAN",0,0
"2026-05-26 02:50:50",4731574,35051,8,4.084,213,22.5,51.6,317.2,255.8,3.966,4.584,"NAN",22.26,"NAN",0,0
"2026-05-26 02:50:55",4731575,35051,8,4.418,205.3,22.5,51.85,318.2,247.1,3.987,4.584,"NAN",22.26,"NAN",0,0
"2026-05-26 02:51:00",4731576,35051,8,5.584,211.1,22.5,51.9,318,253.1,4.036,5.584,"NAN",22.27,"NAN",0,0
"2026-05-26 02:51:05",4731577,35051,8,5.251,209.7,22.5,51.55,318.4,251.3,4.084,5.584,"NAN",22.27,"NAN",0,0
"2026-05-26 02:51:10",4731578,35051,8,4.918,214.6,22.5,51,318.9,255.7,4.119,5.584,"NAN",22.27,"NAN",0,0
"2026-05-26 02:51:15",4731579,35051,8,4.751,207.1,22.5,50.3,317.9,249.2,4.161,5.584,"NAN",22.27,"NAN",0,0
"2026-05-26 02:51:20",4731580,35051,8,4.251,210.8,22.55,49.9,317.5,253.3,4.168,5.584,"NAN",22.29,"NAN",0,0
"2026-05-26 02:51:25",4731581,35051,8,4.251,214.8,22.6,49.6,316.3,258.5,4.195,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:51:30",4731582,35051,8,4.251,214.6,22.6,49.55,316.8,257.8,4.216,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:51:35",4731583,35051,8,4.251,211.6,22.65,49.7,315.9,255.7,4.251,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:51:40",4731584,35051,8,4.084,212.6,22.65,49.95,315.2,257.4,4.272,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:51:45",4731585,35051,8,4.418,208.4,22.65,50.1,315.9,252.5,4.299,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:51:50",4731586,35051,8,4.418,210.7,22.65,50.3,315.9,254.8,4.327,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:51:55",4731587,35051,8,4.251,212,22.65,50.5,316.3,255.7,4.341,5.584,"NAN",22.33,"NAN",0,0
"2026-05-26 02:52:00",4731588,35051,8,4.251,210.9,22.6,50.7,317.2,253.7,4.355,5.584,"NAN",22.33,"NAN",0,0
"2026-05-26 02:52:05",4731589,35051,8,4.084,219.7,22.6,50.95,318,261.7,4.369,5.584,"NAN",22.33,"NAN",0,0
"2026-05-26 02:52:10",4731590,35051,8,3.917,216.6,22.6,51.25,318,258.6,4.369,5.584,"NAN",22.31,"NAN",0,0
"2026-05-26 02:52:15",4731591,35051,8,4.084,219.1,22.55,51.55,316.3,262.8,4.362,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:52:20",4731592,35051,8,3.917,221.3,22.5,52.1,317,264.3,4.341,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:52:25",4731593,35051,8,3.751,222.7,22.5,52.45,317.3,265.4,4.306,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:52:30",4731594,35051,8,3.417,224.5,22.5,52.65,318.2,266.3,4.286,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:52:35",4731595,35051,8,2.917,227.1,22.45,53.1,316.8,270.3,4.237,5.584,"NAN",22.3,"NAN",0,0
"2026-05-26 02:52:40",4731596,35051,8,3.584,215.5,22.4,53.8,316.5,259,4.209,5.584,"NAN",22.29,"NAN",0,0
"2026-05-26 02:52:45",4731597,35051,8,3.751,211.9,22.35,54.05,314.8,257.1,4.202,5.584,"NAN",22.27,"NAN",0,0
"2026-05-26 02:52:50",4731598,35051,8,3.751,221.4,22.3,54.15,315.8,265.6,4.188,5.584,"NAN",22.27,"NAN",0,0
"2026-05-26 02:52:55",4731599,35051,8,3.251,220.8,22.3,54.2,318,262.8,4.14,5.584,"NAN",22.27,"NAN",0,0
"2026-05-26 02:53:00",4731600,35051,8,3.417,221.5,22.25,54.2,317.3,264.2,4.049,5.251,"NAN",22.27,"NAN",0,0
"2026-05-26 02:53:05",4731601,35051,8,3.751,219.4,22.2,54.3,317,262.4,3.987,4.918,"NAN",22.27,"NAN",0,0
"2026-05-26 02:53:10",4731602,35051,8,3.751,215.3,22.2,54.25,317.5,257.8,3.938,4.751,"NAN",22.27,"NAN",0,0
"2026-05-26 02:53:15",4731603,35051,8,3.751,218.3,22.15,54.15,319.1,259.2,3.897,4.418,"NAN",22.26,"NAN",0,0
"2026-05-26 02:53:20",4731604,35051,8,3.751,215.2,22.2,54.05,318,257.2,3.876,4.418,"NAN",22.24,"NAN",0,0
"2026-05-26 02:53:25",4731605,35051,8,3.751,216.8,22.2,53.75,318.4,258.4,3.855,4.418,"NAN",22.24,"NAN",0,0
"2026-05-26 02:53:30",4731606,35051,8,4.084,220.6,22.15,53.6,317.7,262.9,3.848,4.418,"NAN",22.24,"NAN",0,0
"2026-05-26 02:53:35",4731607,35051,8,4.084,220.4,22.2,53.45,317.3,263.1,3.841,4.418,"NAN",22.24,"NAN",0,0
"2026-05-26 02:53:40",4731608,35051,8,4.251,217.2,22.2,53.25,317.7,259.5,3.848,4.418,"NAN",22.24,"NAN",0,0
"2026-05-26 02:53:45",4731609,35051,8,4.084,219.6,22.2,52.9,317.5,262.1,3.834,4.418,"NAN",22.24,"NAN",0,0
"2026-05-26 02:53:50",4731610,35051,8,4.084,223.7,22.2,52.6,317.5,266.2,3.82,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:53:55",4731611,35051,8,3.751,223.6,22.25,52.35,317,266.6,3.799,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:00",4731612,35051,8,4.251,218.9,22.25,52.15,316.5,262.4,3.799,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:05",4731613,35051,8,3.917,220.2,22.3,52,317,263.2,3.792,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:10",4731614,35051,8,4.084,206.5,22.3,52.05,316.8,249.7,3.799,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:15",4731615,35051,8,3.584,214.6,22.3,52,316.8,257.8,3.779,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:20",4731616,35051,8,3.751,209.4,22.35,52.15,316.1,253.3,3.772,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:25",4731617,35051,8,4.084,212.3,22.35,52.45,316.3,256,3.785,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:30",4731618,35051,8,4.084,210,22.3,52.45,316.3,253.7,3.813,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:35",4731619,35051,8,3.917,211.9,22.3,52.45,316.6,255.3,3.855,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:40",4731620,35051,8,3.917,214.1,22.35,52.55,317,257.1,3.869,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:45",4731621,35051,8,3.751,215.3,22.35,52.9,317,258.3,3.869,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:50",4731622,35051,8,3.751,220.2,22.3,53.1,316.8,263.4,3.869,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:54:55",4731623,35051,8,3.584,215.9,22.3,53.35,316.6,259.3,3.883,4.251,"NAN",22.24,"NAN",0,0
"2026-05-26 02:55:00",4731624,35051,8,3.917,218.6,22.25,53.65,317.2,261.4,3.904,4.251,"NAN",22.23,"NAN",0,0
"2026-05-26 02:55:05",4731625,35051,8,4.084,217,22.25,54,316.6,260.4,3.917,4.251,"NAN",22.23,"NAN",0,0
"2026-05-26 02:55:10",4731626,35051,8,3.751,218.5,22.2,54.1,317.3,261.2,3.917,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:55:15",4731627,35051,8,3.751,216.3,22.2,54.1,316.6,259.7,3.917,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:55:20",4731628,35051,8,3.917,219.9,22.15,54.15,316.8,263.1,3.924,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:55:25",4731629,35051,8,4.251,217,22.15,54.2,316.3,260.7,3.945,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:55:30",4731630,35051,8,3.417,215.8,22.1,54.2,317.7,258.1,3.917,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:55:35",4731631,35051,8,3.584,214.4,22.1,54.3,317.5,256.9,3.897,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:55:40",4731632,35051,8,3.584,211.9,22.05,54.35,316.6,255.3,3.869,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:55:45",4731633,35051,8,3.751,215.8,22.1,54.35,317.3,258.5,3.855,4.251,"NAN",22.21,"NAN",0,0
"2026-05-26 02:55:50",4731634,35051,8,3.584,212,22.1,54.3,315.9,256.1,3.834,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:55:55",4731635,35051,8,3.584,213.9,22.05,54.2,317.7,256.2,3.827,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:00",4731636,35051,8,3.751,212,22.05,54.1,317.2,254.8,3.806,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:05",4731637,35051,8,3.917,216.5,22.05,54.1,317.2,259.3,3.806,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:10",4731638,35051,8,3.917,215.2,22.05,54,317.5,257.7,3.799,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:15",4731639,35051,8,3.751,217.5,22.05,53.9,316.8,260.7,3.806,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:20",4731640,35051,8,4.251,217,22.05,53.75,317.5,259.5,3.827,4.251,"NAN",22.17,"NAN",0,0
"2026-05-26 02:56:25",4731641,35051,8,4.084,218,22.1,53.6,316.3,261.7,3.827,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:30",4731642,35051,8,4.251,220.3,22.1,53.4,317.2,263.1,3.834,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:35",4731643,35051,8,4.084,214.2,22.1,53.25,317.3,256.9,3.841,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:40",4731644,35051,8,4.251,215.6,22.15,53.25,318.4,257.2,3.855,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:45",4731645,35051,8,4.084,212.3,22.15,53.15,317.9,254.4,3.869,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:50",4731646,35051,8,3.917,210.5,22.2,52.85,317.5,253,3.876,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:56:55",4731647,35051,8,3.917,221.1,22.2,52.7,317,264.1,3.89,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:57:00",4731648,35051,8,3.751,215.6,22.25,52.7,315.2,260.4,3.883,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:57:05",4731649,35051,8,3.751,211,22.25,52.6,316.6,254.4,3.869,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:57:10",4731650,35051,8,3.751,216.3,22.3,52.6,316.3,260,3.869,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:57:15",4731651,35051,8,3.251,210.8,22.3,52.9,316.8,254,3.848,4.251,"NAN",22.19,"NAN",0,0
"2026-05-26 02:57:20",4731652,35051,8,3.251,212,22.25,53.25,315.6,256.4,3.82,4.251,"NAN",22.17,"NAN",0,0
"2026-05-26 02:57:25",4731653,35051,8,3.251,214.3,22.25,53.65,317.2,257.1,3.779,4.251,"NAN",22.17,"NAN",0,0
"2026-05-26 02:57:30",4731654,35051,8,3.584,216.6,22.25,54.1,316.5,260.1,3.785,4.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:57:35",4731655,35051,8,3.584,212.8,22.2,54.45,316.6,256.2,3.785,4.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:57:40",4731656,35051,8,3.917,217.6,22.15,54.5,317.2,260.4,3.799,4.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:57:45",4731657,35051,8,3.584,217.4,22.15,54.5,315.9,261.5,3.792,4.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:57:50",4731658,35051,8,3.751,219.5,22.1,54.7,317.3,262.2,3.799,4.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:57:55",4731659,35051,8,3.751,217,22.1,54.85,318,259,3.806,4.251,"NAN",22.16,"NAN",0,0
"2026-05-26 02:58:00",4731660,35051,8,3.751,215.2,22.05,55.1,317.9,257.3,3.806,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:58:05",4731661,35051,8,3.584,212.1,22.1,55.25,316.8,255.3,3.792,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:58:10",4731662,35051,8,3.751,211.5,22.05,55.5,317,254.5,3.785,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:58:15",4731663,35051,8,4.251,204.5,22,55.6,316.6,247.9,3.806,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:58:20",4731664,35051,8,4.251,204.4,22,55.65,316.6,247.8,3.806,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:58:25",4731665,35051,8,3.917,208.7,21.95,55.6,316.8,251.9,3.799,4.251,"NAN",22.13,"NAN",0,0
"2026-05-26 02:58:30",4731666,35051,8,4.251,200.8,21.95,55.6,315.6,245.2,3.799,4.251,"NAN",22.12,"NAN",0,0
"2026-05-26 02:58:35",4731667,35051,8,4.584,205.4,22,55.4,316.5,248.9,3.82,4.584,"NAN",22.12,"NAN",0,0
"2026-05-26 02:58:40",4731668,35051,8,4.584,215.2,22,55,316.6,258.6,3.834,4.584,"NAN",22.12,"NAN",0,0
"2026-05-26 02:58:45",4731669,35051,8,3.917,212.1,22,54.5,316.8,255.3,3.827,4.584,"NAN",22.12,"NAN",0,0
"2026-05-26 02:58:50",4731670,35051,8,3.751,211.3,22,54,316.8,254.5,3.82,4.584,"NAN",22.1,"NAN",0,0
"2026-05-26 02:58:55",4731671,35051,8,3.751,206.6,22.1,53.85,315.4,251.2,3.813,4.584,"NAN",22.12,"NAN",0,0
"2026-05-26 02:59:00",4731672,35051,8,3.584,209.3,22.1,53.9,318.2,251.1,3.806,4.584,"NAN",22.12,"NAN",0,0
"2026-05-26 02:59:05",4731673,35051,8,3.917,211.9,22.1,53.95,316.8,255.1,3.813,4.584,"NAN",22.12,"NAN",0,0
"2026-05-26 02:59:10",4731674,35051,8,4.084,210.8,22.15,54.05,315.4,255.4,3.827,4.584,"NAN",22.1,"NAN",0,0
"2026-05-26 02:59:15",4731675,35051,8,4.084,211.5,22.2,54.25,316.1,255.4,3.862,4.584,"NAN",22.1,"NAN",0,0
"2026-05-26 02:59:20",4731676,35051,8,4.751,211.5,22.15,54.35,315.6,255.9,3.924,4.751,"NAN",22.1,"NAN",0,0
"2026-05-26 02:59:25",4731677,35051,8,3.751,210.7,22.15,54.2,315.4,255.3,3.945,4.751,"NAN",22.1,"NAN",0,0
"2026-05-26 02:59:30",4731678,35051,8,4.251,201.6,22.15,54.2,315.6,246,3.973,4.751,"NAN",22.1,"NAN",0,0
"2026-05-26 02:59:35",4731679,35051,8,4.418,202,22.2,54.25,315.1,246.9,4.008,4.751,"NAN",22.1,"NAN",0,0
"2026-05-26 02:59:40",4731680,35051,8,4.251,200.7,22.15,54.05,314.2,246.5,4.022,4.751,"NAN",22.1,"NAN",0,0
"2026-05-26 02:59:45",4731681,35051,8,4.084,204.2,22.2,53.95,313.7,250.5,4.042,4.751,"NAN",22.1,"NAN",0,0
"2026-05-26 02:59:50",4731682,35051,8,3.251,216.7,22.15,53.85,313.9,262.8,4.022,4.751,"NAN",22.1,"NAN",0,0
"2026-05-26 02:59:55",4731683,35051,8,4.918,211.3,22.2,54.05,314.8,256.5,4.07,4.918,"NAN",22.1,"NAN",0,0
"2026-05-26 03:00:00",4731684,35051,8,5.751,216.7,22.2,53.9,317.9,258.8,4.154,5.751,"NAN",22.1,"NAN",0,0
"2026-05-26 03:00:05",4731685,35051,8,5.084,207.7,22.25,53.6,317.5,250.2,4.216,5.751,"NAN",22.1,"NAN",0,0
"2026-05-26 03:00:10",4731686,35051,8,4.584,199.4,22.25,53.2,318,241.4,4.251,5.751,"NAN",22.12,"NAN",0,0
"2026-05-26 03:00:15",4731687,35051,8,4.584,202.9,22.3,53,316.8,246.1,4.265,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:00:20",4731688,35051,8,4.084,207,22.35,52.9,314.4,252.6,4.258,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:00:25",4731689,35051,8,4.584,204.5,22.4,53,313.7,250.8,4.286,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:00:30",4731690,35051,8,4.084,204.8,22.35,53,314.4,250.4,4.279,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:00:35",4731691,35051,8,4.084,204.1,22.4,52.9,314.1,250,4.258,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:00:40",4731692,35051,8,3.917,206.3,22.4,52.9,314.9,251.4,4.23,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:00:45",4731693,35051,8,3.751,207.7,22.4,53.05,314.8,252.9,4.223,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:00:50",4731694,35051,8,3.584,202.7,22.4,53.25,313.4,249.3,4.216,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:00:55",4731695,35051,8,3.751,198.5,22.35,53.45,313.7,244.8,4.216,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:01:00",4731696,35051,8,3.917,205.8,22.35,53.6,314.4,251.4,4.23,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:01:05",4731697,35051,8,3.584,203,22.3,53.75,315.8,247.2,4.216,5.751,"NAN",22.13,"NAN",0,0
"2026-05-26 03:01:10",4731698,35051,8,3.751,198.7,22.25,53.9,315.1,243.6,4.202,5.751,2.134,22.13,50.12,0,0
"2026-05-26 03:01:15",4731699,35051,8,3.917,202.7,22.25,54.15,315.6,247.1,4.195,5.751,2.202,22.13,50.91,0,0
"2026-05-26 03:01:20",4731700,35051,8,3.751,202.5,22.3,54.35,315.6,246.9,4.154,5.751,2.269,22.13,51.67,0,0
"2026-05-26 03:01:25",4731701,35051,8,3.584,207.2,22.25,54.5,317.9,249.3,4.147,5.751,2.196,22.13,50.84,0,0
"2026-05-26 03:01:30",4731702,35051,8,4.084,200.2,22.15,54.55,316.1,244.1,4.14,5.751,1.962,22.12,48.11,0,0
"2026-05-26 03:01:35",4731703,35051,8,3.751,208.1,22.2,54.6,314.8,253.3,4.112,5.751,2.387,22.1,52.98,0,0
"2026-05-26 03:01:40",4731704,35051,8,3.584,199.9,22.15,54.5,317,242.9,4.084,5.751,2.051,22.1,49.13,0,0
"2026-05-26 03:01:45",4731705,35051,8,3.417,195.9,22.15,54.55,316.1,239.8,4.056,5.751,1.63,22.1,44.12,0,0
"2026-05-26 03:01:50",4731706,35051,8,3.917,200.6,22.1,54.7,315.8,244.8,4.084,5.751,2.196,22.1,50.81,0,0
"2026-05-26 03:01:55",4731707,35051,8,4.418,204,22.1,54.8,316.6,247.4,4.063,5.751,1.875,22.1,47.07,0,0
"2026-05-26 03:02:00",4731708,35051,8,4.584,199.2,22.1,54.9,316.1,243.1,4.015,5.084,1.737,22.1,45.42,0,0
"2026-05-26 03:02:05",4731709,35051,8,4.918,200.3,22.1,54.85,315.1,245.2,4.008,4.918,2.144,22.1,50.21,0,0
"2026-05-26 03:02:10",4731710,35051,8,4.918,199.2,22.1,54.8,316.8,242.4,4.022,4.918,1.963,22.1,48.1,0,0
"2026-05-26 03:02:15",4731711,35051,8,3.917,201.8,22.1,54.4,317.2,244.6,3.994,4.918,2.254,22.1,51.47,0,0
"2026-05-26 03:02:20",4731712,35051,8,4.418,192.5,22.1,53.7,315.9,236.6,4.008,4.918,"NAN",22.1,"NAN",0,0
"2026-05-26 03:02:25",4731713,35051,8,5.418,192.8,22.15,53.05,313.9,238.9,4.042,5.418,"NAN",22.1,"NAN",0,0
"2026-05-26 03:02:30",4731714,35051,8,4.584,196.5,22.25,52.55,315.4,241.1,4.063,5.418,"NAN",22.1,"NAN",0,0
"2026-05-26 03:02:35",4731715,35051,8,4.251,201.8,22.25,52.45,316.1,245.7,4.07,5.418,"NAN",22.12,"NAN",0,0
"2026-05-26 03:02:40",4731716,35051,8,4.418,198.7,22.3,52.55,316.1,242.6,4.091,5.418,"NAN",22.13,"NAN",0,0
"2026-05-26 03:02:45",4731717,35051,8,4.584,204.3,22.35,52.8,316.3,248,4.126,5.418,"NAN",22.13,"NAN",0,0
"2026-05-26 03:02:50",4731718,35051,8,4.251,199.2,22.35,53.25,315.8,243.4,4.154,5.418,"NAN",22.13,"NAN",0,0
"2026-05-26 03:02:55",4731719,35051,8,4.584,198.5,22.35,53.3,315.9,242.6,4.188,5.418,"NAN",22.13,"NAN",0,0
"2026-05-26 03:03:00",4731720,35051,8,4.418,195.3,22.3,53.3,314.1,241.2,4.209,5.418,"NAN",22.13,"NAN",0,0
"2026-05-26 03:03:05",4731721,35051,8,4.584,195.1,22.35,53.25,316.1,239,4.251,5.418,"NAN",22.13,"NAN",0,0
"2026-05-26 03:03:10",4731722,35051,8,4.418,196.5,22.35,53,314.6,241.9,4.279,5.418,"NAN",22.13,"NAN",0,0
"2026-05-26 03:03:15",4731723,35051,8,4.584,198.7,22.35,52.9,315.1,243.6,4.306,5.418,2.365,22.16,52.79,0,0
"2026-05-26 03:03:20",4731724,35051,8,4.084,197.3,22.3,52.8,314.4,242.9,4.32,5.418,"NAN",22.14,"NAN",0,0
"2026-05-26 03:03:25",4731725,35051,8,4.251,198.5,22.35,52.75,313.9,244.6,4.348,5.418,"NAN",22.16,"NAN",0,0
"2026-05-26 03:03:30",4731726,35051,8,3.917,193.4,22.3,52.6,314.8,238.6,4.341,5.418,"NAN",22.16,"NAN",0,0
"2026-05-26 03:03:35",4731727,35051,8,3.584,194.1,22.3,52.6,316.1,238,4.334,5.418,2.203,22.16,50.94,0,0
"2026-05-26 03:03:40",4731728,35051,8,3.751,196.3,22.35,52.7,315.6,240.7,4.341,5.418,"NAN",22.16,"NAN",0,0
"2026-05-26 03:03:45",4731729,35051,8,3.917,196,22.3,52.9,315.1,240.9,4.362,5.418,1.978,22.16,48.34,0,0
"2026-05-26 03:03:50",4731730,35051,8,3.584,198.8,22.35,53.2,317.3,241.5,4.348,5.418,2.018,22.16,48.81,0,0
"2026-05-26 03:03:55",4731731,35051,8,4.418,190.6,22.3,53.65,315.4,235.2,4.348,5.418,2.224,22.16,51.18,0,0
"2026-05-26 03:04:00",4731732,35051,8,3.584,199,22.25,53.9,317.5,241.5,4.306,5.418,1.63,22.16,44.17,0,0
"2026-05-26 03:04:05",4731733,35051,8,4.084,192.3,22.25,54.15,315.6,236.7,4.272,5.418,1.522,22.16,42.85,0,0
"2026-05-26 03:04:10",4731734,35051,8,3.917,192.1,22.25,54.4,316.6,235.5,4.23,5.418,1.912,22.16,47.56,0,0
"2026-05-26 03:04:15",4731735,35051,8,4.751,199,22.2,54.55,316.1,242.9,4.265,5.418,1.522,22.16,42.84,0,0
"2026-05-26 03:04:20",4731736,35051,8,4.251,195,22.2,54.55,316.8,238.2,4.258,5.418,1.457,22.14,42.03,0,0
"2026-05-26 03:04:25",4731737,35051,8,4.584,194,22.15,54.4,315.4,238.6,4.223,4.751,1.654,22.13,44.44,0,0
"2026-05-26 03:04:30",4731738,35051,8,4.251,200.4,22.2,54.3,316.5,243.9,4.209,4.751,1.438,22.14,41.79,0,0
"2026-05-26 03:04:35",4731739,35051,8,4.418,201.4,22.2,54.2,316.1,245.3,4.216,4.751,1.429,22.13,41.67,0,0
"2026-05-26 03:04:40",4731740,35051,8,4.751,202.5,22.2,54.1,315.9,246.6,4.23,4.751,1.438,22.14,41.79,0,0
"2026-05-26 03:04:45",4731741,35051,8,4.418,194.8,22.2,53.85,315.8,239,4.223,4.751,1.548,22.16,43.17,0,0
"2026-05-26 03:04:50",4731742,35051,8,4.251,192.1,22.2,53.6,315.2,236.9,4.223,4.751,1.528,22.16,42.93,0,0
"2026-05-26 03:04:55",4731743,35051,8,4.751,197.2,22.2,53.1,316.3,240.9,4.23,4.751,1.984,22.16,48.41,0,0
"2026-05-26 03:05:00",4731744,35051,8,5.751,201.1,22.25,52.7,315.6,245.5,4.286,5.751,1.606,22.16,43.88,0,0
"2026-05-26 03:05:05",4731745,35051,8,4.251,183.7,22.3,52.3,316.1,227.6,4.272,5.751,1.738,22.16,45.49,0,0
"2026-05-26 03:05:10",4731746,35051,8,4.084,199.2,22.3,52.05,312.8,246.4,4.258,5.751,1.671,22.16,44.68,0,0
"2026-05-26 03:05:15",4731747,35051,8,5.251,188.4,22.4,51.65,314.9,233.5,4.286,5.751,1.405,22.17,41.41,0,0
"2026-05-26 03:05:20",4731748,35051,8,4.584,191.4,22.45,51.35,314.1,237.3,4.306,5.751,1.384,22.19,41.16,0,0
"2026-05-26 03:05:25",4731749,35051,8,5.418,199.9,22.45,51.3,314.6,245.3,4.355,5.751,1.449,22.19,41.97,0,0
"2026-05-26 03:05:30",4731750,35051,8,5.084,196,22.5,51.2,315.8,240.2,4.404,5.751,1.405,22.21,41.44,0,0
"2026-05-26 03:05:35",4731751,35051,8,4.751,198.8,22.5,51.15,316.6,242.2,4.452,5.751,1.049,22.21,36.89,0,0
"2026-05-26 03:05:40",4731752,35051,8,4.751,182.3,22.5,51.35,315.4,226.9,4.494,5.751,1.147,22.21,38.17,0,0
"2026-05-26 03:05:45",4731753,35051,8,4.918,181.9,22.5,51.45,313.4,228.5,4.536,5.751,1.303,22.21,40.16,0,0
"2026-05-26 03:05:50",4731754,35051,8,5.251,193.8,22.5,51.3,315.2,238.6,4.605,5.751,1.085,22.23,37.38,0,0
"2026-05-26 03:05:55",4731755,35051,8,4.751,189,22.55,50.75,315.6,233.4,4.619,5.751,1.113,22.24,37.75,0,0
"2026-05-26 03:06:00",4731756,35051,8,4.751,186.8,22.6,49.9,313.7,233.1,4.668,5.751,0.925,22.27,35.31,0,0
"2026-05-26 03:06:05",4731757,35051,8,4.918,195.5,22.6,49.45,314.1,241.4,4.702,5.751,0.91,22.27,35.11,0,0
"2026-05-26 03:06:10",4731758,35051,8,4.584,190.4,22.7,49.25,314.6,235.8,4.73,5.751,0.814,22.3,33.86,0,0
"2026-05-26 03:06:15",4731759,35051,8,4.418,198.1,22.75,49.2,315.4,242.7,4.716,5.751,1.102,22.31,37.68,0,0
"2026-05-26 03:06:20",4731760,35051,8,4.751,197.8,22.8,49.4,314.8,243,4.737,5.751,0.89,22.33,34.9,0,0
"2026-05-26 03:06:25",4731761,35051,8,4.418,194.8,22.75,49.5,315.2,239.6,4.73,5.751,0.782,22.33,33.45,0,0
"2026-05-26 03:06:30",4731762,35051,8,4.418,203,22.75,49.55,315.6,247.4,4.737,5.751,1.019,22.34,36.62,0,0
"2026-05-26 03:06:35",4731763,35051,8,4.918,200.3,22.75,49.7,314.4,245.9,4.758,5.751,0.747,22.36,33.01,0,0
"2026-05-26 03:06:40",4731764,35051,8,3.917,202.9,22.75,49.9,315.8,247.1,4.723,5.751,0.225,22.36,25.64,0,0
"2026-05-26 03:06:45",4731765,35051,8,4.251,202.4,22.8,50.2,314.6,247.8,4.716,5.751,0.375,22.36,27.81,0,0
"2026-05-26 03:06:50",4731766,35051,8,4.418,196.8,22.7,50.5,315.9,240.9,4.723,5.751,-0.003,22.36,22.25,0,0
"2026-05-26 03:06:55",4731767,35051,8,4.251,194.8,22.75,50.5,314.8,240,4.702,5.751,-0.187,22.37,19.43,0,0
"2026-05-26 03:07:00",4731768,35051,8,4.418,187.2,22.7,50.1,316.5,230.7,4.647,5.418,-0.067,22.39,21.29,0,0
"2026-05-26 03:07:05",4731769,35051,8,4.251,201.4,22.7,49.95,316.1,245.3,4.647,5.418,-0.528,22.39,13.97,0,0
"2026-05-26 03:07:10",4731770,35051,8,4.084,189.2,22.7,50.15,312.5,236.7,4.647,5.418,-0.678,22.39,11.48,0,0
"2026-05-26 03:07:15",4731771,35051,8,3.917,192.7,22.7,50.35,313.4,239.3,4.591,5.418,-0.537,22.39,13.83,0,0
"2026-05-26 03:07:20",4731772,35051,8,4.084,188,22.7,50.4,313.2,234.8,4.57,5.418,-0.941,22.4,6.928,0,0
"2026-05-26 03:07:25",4731773,35051,8,4.751,194,22.65,50.4,312.7,241.3,4.543,5.251,-1.065,22.41,4.705,0,0
"2026-05-26 03:07:30",4731774,35051,8,4.751,195.4,22.65,50.4,311.8,243.6,4.529,5.251,-0.626,22.4,12.36,0,0
"2026-05-26 03:07:35",4731775,35051,8,4.251,193.9,22.7,50.2,313.5,240.4,4.508,5.251,-1.057,22.41,4.847,0,0
"2026-05-26 03:07:40",4731776,35051,8,4.751,192.1,22.7,50,308.5,243.6,4.508,5.251,-0.986,22.41,6.138,0,0
"2026-05-26 03:07:45",4731777,35051,8,4.251,195.2,22.65,49.9,311.3,243.9,4.48,5.251,-0.83,22.41,8.9,0,0
"2026-05-26 03:07:50",4731778,35051,8,4.084,194.7,22.7,50,310.6,244.1,4.431,4.918,-0.995,22.43,5.983,0,0
"2026-05-26 03:07:55",4731779,35051,8,3.751,191.6,22.7,50.2,312.3,239.3,4.39,4.918,-1.115,22.44,3.818,0,0
"2026-05-26 03:08:00",4731780,35051,8,3.751,193.2,22.7,50.5,309.9,243.3,4.348,4.918,-0.972,22.44,6.417,0,0
"2026-05-26 03:08:05",4731781,35051,8,3.584,189.7,22.65,51.05,311.6,238.1,4.293,4.918,-1.042,22.43,5.145,0,0
"2026-05-26 03:08:10",4731782,35051,8,3.917,187.8,22.6,51.55,311.1,236.7,4.265,4.918,-1.305,22.41,0.229,0,0
"2026-05-26 03:08:15",4731783,35051,8,4.084,191.3,22.6,51.95,311.3,240,4.251,4.918,-0.916,22.41,7.376,0,0
"2026-05-26 03:08:20",4731784,35051,8,3.584,191,22.55,52.15,312.1,238.9,4.202,4.918,-1.232,22.41,1.612,0,0
"2026-05-26 03:08:25",4731785,35051,8,3.751,192,22.5,52.55,310.6,241.4,4.174,4.918,-1.342,22.41,-0.473,0,0
"2026-05-26 03:08:30",4731786,35051,8,3.917,188.8,22.5,52.85,310.6,238.2,4.154,4.918,-0.971,22.4,6.384,0,0
"2026-05-26 03:08:35",4731787,35051,8,3.917,195.5,22.5,53.1,311.8,243.7,4.112,4.751,-0.732,22.4,10.57,0,0
"2026-05-26 03:08:40",4731788,35051,8,4.084,197.1,22.45,53.15,310.2,246.9,4.119,4.751,-0.579,22.4,13.16,0,0
"2026-05-26 03:08:45",4731789,35051,8,4.251,191.6,22.4,53.3,310.7,240.9,4.119,4.751,-0.491,22.39,14.58,0,0
"2026-05-26 03:08:50",4731790,35051,8,4.418,194,22.4,53.3,311.8,242.2,4.119,4.751,-0.278,22.39,18.02,0,0
"2026-05-26 03:08:55",4731791,35051,8,4.418,190.8,22.35,53.25,311.8,239,4.126,4.751,-0.302,22.39,17.64,0,0
"2026-05-26 03:09:00",4731792,35051,8,3.917,194.5,22.3,53.15,311.6,242.9,4.105,4.751,-0.333,22.39,17.15,0,0
"2026-05-26 03:09:05",4731793,35051,8,4.251,186.4,22.3,53.1,309.5,236.9,4.105,4.751,-0.37,22.39,16.54,0,0
"2026-05-26 03:09:10",4731794,35051,8,4.251,191.4,22.3,53.1,310.4,241,4.112,4.751,-0.169,22.39,19.72,0,0
"2026-05-26 03:09:15",4731795,35051,8,4.418,188.7,22.3,53,311.4,237.3,4.133,4.751,-0.051,22.39,21.54,0,0
"2026-05-26 03:09:20",4731796,35051,8,4.251,189,22.3,52.9,310.9,238.1,4.14,4.751,0.129,22.39,24.26,0,0
"2026-05-26 03:09:25",4731797,35051,8,4.251,193.2,22.3,53,309.2,244,4.119,4.751,0.077,22.39,23.47,0,0
"2026-05-26 03:09:30",4731798,35051,8,4.584,192.2,22.3,53.1,310.4,241.8,4.112,4.751,0.253,22.39,26.07,0,0
"2026-05-26 03:09:35",4731799,35051,8,4.418,195.2,22.3,53.1,309.5,245.7,4.119,4.751,0.539,22.39,30.16,0,0
"2026-05-26 03:09:40",4731800,35051,8,4.418,192.7,22.3,52.9,310.9,241.8,4.105,4.584,0.363,22.36,27.63,0,0
"2026-05-26 03:09:45",4731801,35051,8,4.251,193.8,22.3,52.8,309.3,244.5,4.105,4.584,0.389,22.36,28.01,0,0
"2026-05-26 03:09:50",4731802,35051,8,4.251,194.3,22.3,52.7,310,244.3,4.112,4.584,0.805,22.37,33.8,0,0
"2026-05-26 03:09:55",4731803,35051,8,4.584,192.4,22.3,52.7,309.5,242.9,4.147,4.584,0.821,22.36,34,0,0
"2026-05-26 03:10:00",4731804,35051,8,4.584,191.4,22.3,52.6,310.2,241.2,4.181,4.584,0.706,22.36,32.45,0,0
"2026-05-26 03:10:05",4731805,35051,8,4.751,193,22.3,52.5,309.9,243.1,4.23,4.751,0.955,22.36,35.79,0,0
"2026-05-26 03:10:10",4731806,35051,8,4.751,197.7,22.3,52.3,310.4,247.3,4.265,4.751,0.842,22.36,34.29,0,0
"2026-05-26 03:10:15",4731807,35051,8,4.584,196.3,22.35,52.2,310.6,245.7,4.286,4.751,0.901,22.37,35.09,0,0
"2026-05-26 03:10:20",4731808,35051,8,4.418,191.2,22.4,52.05,310.9,240.3,4.32,4.751,1.08,22.37,37.44,0,0
"2026-05-26 03:10:25",4731809,35051,8,4.084,197.3,22.4,51.95,312,245.3,4.334,4.751,1.16,22.39,38.5,0,0
"2026-05-26 03:10:30",4731810,35051,8,4.751,206.1,22.45,52.1,310.9,255.2,4.369,4.751,1.207,22.39,39.11,0,0
"2026-05-26 03:10:35",4731811,35051,8,3.917,203.9,22.4,52.15,311.3,252.6,4.369,4.751,1.418,22.39,41.77,0,0
"2026-05-26 03:10:40",4731812,35051,8,4.084,194.7,22.45,52.3,310.6,244.1,4.369,4.751,1.041,22.39,36.95,0,0
"2026-05-26 03:10:45",4731813,35051,8,4.084,194.3,22.4,52.35,311.6,242.7,4.362,4.751,1.075,22.39,37.4,0,0
"2026-05-26 03:10:50",4731814,35051,8,4.418,198.7,22.45,52.4,309.7,249,4.362,4.751,1.198,22.39,38.98,0,0
"2026-05-26 03:10:55",4731815,35051,8,4.918,194.1,22.4,52.25,308.8,245.3,4.383,4.918,1.004,22.39,36.46,0,0
"2026-05-26 03:11:00",4731816,35051,8,4.251,192.3,22.4,51.95,310.6,241.7,4.397,4.918,0.991,22.39,36.3,0,0
"2026-05-26 03:11:05",4731817,35051,8,4.584,188.7,22.45,51.7,310.6,238.1,4.411,4.918,1.386,22.39,41.38,0,0
"2026-05-26 03:11:10",4731818,35051,8,4.584,191.4,22.5,51.5,309.2,242.2,4.424,4.918,0.955,22.39,35.82,0,0
"2026-05-26 03:11:15",4731819,35051,8,4.418,199.5,22.5,51.05,308.8,250.7,4.424,4.918,0.973,22.39,36.06,0,0
"2026-05-26 03:11:20",4731820,35051,8,4.584,200.8,22.5,51.05,310.6,250.2,4.438,4.918,1.34,22.39,40.8,0,0
"2026-05-26 03:11:25",4731821,35051,8,4.751,197.6,22.5,51.1,310.2,247.4,4.459,4.918,1.025,22.39,36.74,0,0
"2026-05-26 03:11:30",4731822,35051,8,4.584,194.6,22.5,51.15,311.3,243.3,4.459,4.918,0.737,22.4,32.9,0,0
"2026-05-26 03:11:35",4731823,35051,8,4.584,195.5,22.5,51.25,311.3,244.2,4.466,4.918,0.958,22.4,35.87,0,0
"2026-05-26 03:11:40",4731824,35051,8,5.084,195.9,22.5,51.45,310,245.9,4.494,5.084,0.733,22.4,32.86,0,0
"2026-05-26 03:11:45",4731825,35051,8,5.251,194.5,22.5,51.5,310.2,244.3,4.536,5.251,0.615,22.39,31.22,0,0
"2026-05-26 03:11:50",4731826,35051,8,4.918,204.8,22.5,51.55,310.9,253.9,4.563,5.251,0.982,22.4,36.19,0,0
"2026-05-26 03:11:55",4731827,35051,8,4.751,194.7,22.5,51.5,310.9,243.8,4.57,5.251,1.066,22.4,37.3,0,0
"2026-05-26 03:12:00",4731828,35051,8,4.918,192.4,22.5,51.45,310.4,242,4.584,5.251,0.668,22.4,31.97,0,0
"2026-05-26 03:12:05",4731829,35051,8,4.251,203.3,22.5,51.45,310.6,252.7,4.563,5.251,1.025,22.4,36.76,0,0
"2026-05-26 03:12:10",4731830,35051,8,4.418,195.9,22.5,51.55,311.3,244.6,4.55,5.251,0.955,22.4,35.84,0,0
"2026-05-26 03:12:15",4731831,35051,8,4.918,197.1,22.5,51.75,310.9,246.2,4.563,5.251,0.821,22.4,34.05,0,0
"2026-05-26 03:12:20",4731832,35051,8,5.251,197.5,22.5,51.85,310.2,247.3,4.598,5.251,0.916,22.4,35.32,0,0
"2026-05-26 03:12:25",4731833,35051,8,5.084,195.5,22.5,51.65,310.9,244.6,4.64,5.251,0.876,22.4,34.78,0,0
"2026-05-26 03:12:30",4731834,35051,8,5.084,200.6,22.5,51.45,309.7,250.9,4.654,5.251,0.944,22.41,35.7,0,0
"2026-05-26 03:12:35",4731835,35051,8,4.918,193.6,22.5,51.1,310,243.6,4.695,5.251,1.096,22.41,37.69,0,0
"2026-05-26 03:12:40",4731836,35051,8,4.918,191.2,22.5,50.9,310.6,240.6,4.73,5.251,1.001,22.41,36.46,0,0
"2026-05-26 03:12:45",4731837,35051,8,5.084,204.5,22.5,50.7,307.2,257.3,4.772,5.251,0.669,22.41,31.99,0,0
"2026-05-26 03:12:50",4731838,35051,8,5.418,199,22.6,50.2,309.5,249.5,4.813,5.418,0.85,22.43,34.47,0,0
"2026-05-26 03:12:55",4731839,35051,8,4.751,194.3,22.6,49.65,309.5,244.8,4.807,5.418,1.136,22.44,38.24,0,0
"2026-05-26 03:13:00",4731840,35051,8,4.584,194.4,22.7,49.2,310.6,243.8,4.82,5.418,0.595,22.44,31,0,0
"2026-05-26 03:13:05",4731841,35051,8,4.918,204.1,22.7,49.15,310.4,253.7,4.834,5.418,0.728,22.46,32.84,0,0
"2026-05-26 03:13:10",4731842,35051,8,5.418,198.7,22.75,49.3,309.5,249.2,4.869,5.418,0.756,22.47,33.23,0,0
"2026-05-26 03:13:15",4731843,35051,8,5.251,203.6,22.8,49.4,312,251.6,4.904,5.418,0.587,22.47,30.92,0,0
"2026-05-26 03:13:20",4731844,35051,8,4.418,199.5,22.75,49.2,310.9,248.6,4.897,5.418,0.582,22.47,30.85,0,0
"2026-05-26 03:13:25",4731845,35051,8,4.418,199.1,22.8,49.15,311.3,247.8,4.883,5.418,0.699,22.49,32.47,0,0
"2026-05-26 03:13:30",4731846,35051,8,4.251,199.6,22.8,49.1,310.7,248.9,4.869,5.418,0.194,22.5,25.33,0,0
"2026-05-26 03:13:35",4731847,35051,8,4.251,196.3,22.8,49,310.4,245.9,4.855,5.418,0.351,22.5,27.61,0,0
"2026-05-26 03:13:40",4731848,35051,8,4.584,195.7,22.85,49.05,310,245.7,4.834,5.418,0.419,22.5,28.58,0,0
"2026-05-26 03:13:45",4731849,35051,8,4.584,200.2,22.85,49.1,310.4,249.8,4.807,5.418,-0.071,22.5,21.35,0,0
"2026-05-26 03:13:50",4731850,35051,8,4.751,203.8,22.85,49,311.3,252.5,4.8,5.418,-0.038,22.51,21.87,0,0
"2026-05-26 03:13:55",4731851,35051,8,4.418,203.9,22.9,48.8,310.6,253.3,4.786,5.418,0.053,22.53,23.26,0,0
"2026-05-26 03:14:00",4731852,35051,8,4.418,202.6,22.9,48.8,310.2,252.4,4.765,5.418,-0.819,22.51,9.18,0,0
"2026-05-26 03:14:05",4731853,35051,8,4.251,199.2,22.9,48.85,310.9,248.3,4.765,5.418,-0.564,22.53,13.54,0,0
"2026-05-26 03:14:10",4731854,35051,8,4.251,202.5,22.9,48.95,311.1,251.4,4.758,5.418,-0.603,22.53,12.89,0,0
"2026-05-26 03:14:15",4731855,35051,8,4.251,207.1,22.9,49.15,311.3,255.8,4.73,5.418,-0.668,22.53,11.78,0,0
"2026-05-26 03:14:20",4731856,35051,8,4.418,214.8,22.9,49.45,310.6,264.2,4.695,5.418,-0.613,22.53,12.72,0,0
"2026-05-26 03:14:25",4731857,35051,8,4.251,203.6,22.85,49.75,309.9,253.7,4.661,5.418,-0.606,22.53,12.83,0,0
"2026-05-26 03:14:30",4731858,35051,8,5.251,201.1,22.85,49.95,309.5,251.6,4.668,5.418,-0.48,22.53,14.91,0,0
"2026-05-26 03:14:35",4731859,35051,8,5.251,202.9,22.8,49.9,309.9,253,4.681,5.418,-0.584,22.53,13.2,0,0
"2026-05-26 03:14:40",4731860,35051,8,4.084,202.1,22.85,49.5,310.9,251.2,4.647,5.418,-0.331,22.53,17.31,0,0
"2026-05-26 03:14:45",4731861,35051,8,4.751,204.7,22.85,49.3,309.9,254.8,4.633,5.418,-0.726,22.56,10.83,0,0
"2026-05-26 03:14:50",4731862,35051,8,4.584,196.8,22.9,49.25,310.4,246.4,4.598,5.418,-0.541,22.56,13.94,0,0
"2026-05-26 03:14:55",4731863,35051,8,4.084,196.6,22.85,49.2,312.3,244.3,4.57,5.418,-0.424,22.56,15.85,0,0
"2026-05-26 03:15:00",4731864,35051,8,4.418,200.8,22.9,49.25,310.9,249.9,4.563,5.418,-0.228,22.56,18.97,0,0
"2026-05-26 03:15:05",4731865,35051,8,5.084,200.1,22.9,49.05,311.3,248.8,4.57,5.418,-0.331,22.56,17.35,0,0
"2026-05-26 03:15:10",4731866,35051,8,4.751,200.2,22.9,48.95,310.4,249.8,4.543,5.251,-0.194,22.56,19.51,0,0
"2026-05-26 03:15:15",4731867,35051,8,4.584,198.9,22.85,48.95,311.3,247.6,4.515,5.251,0.104,22.56,24.05,0,0
"2026-05-26 03:15:20",4731868,35051,8,4.251,208.9,22.9,49.05,311.1,257.8,4.508,5.251,-0.257,22.56,18.52,0,0
"2026-05-26 03:15:25",4731869,35051,8,4.418,201.5,22.9,49.5,310.6,250.9,4.508,5.251,-0.358,22.56,16.92,0,0
"2026-05-26 03:15:30",4731870,35051,8,4.418,197.9,22.85,49.9,311.3,246.6,4.515,5.251,-0.212,22.56,19.23,0,0
"2026-05-26 03:15:35",4731871,35051,8,4.418,202.5,22.85,50.2,310.9,251.6,4.522,5.251,-0.069,22.56,21.43,0,0
"2026-05-26 03:15:40",4731872,35051,8,3.917,200.8,22.75,50.55,310.9,249.9,4.494,5.251,-0.319,22.56,17.54,0,0
"2026-05-26 03:15:45",4731873,35051,8,3.917,203.9,22.75,50.9,310.4,253.5,4.466,5.251,-0.109,22.56,20.83,0,0
"2026-05-26 03:15:50",4731874,35051,8,3.751,203.1,22.7,51.3,311.3,251.8,4.424,5.251,-0.29,22.56,18,0,0
"2026-05-26 03:15:55",4731875,35051,8,3.751,202.6,22.65,51.65,311.1,251.5,4.397,5.251,-0.085,22.56,21.2,0,0
"2026-05-26 03:16:00",4731876,35051,8,4.418,201.1,22.65,52.05,311.6,249.5,4.397,5.251,0.06,22.56,23.39,0,0
"2026-05-26 03:16:05",4731877,35051,8,4.584,205.7,22.6,52.3,311.3,254.4,4.411,5.251,-0.403,22.56,16.19,0,0
"2026-05-26 03:16:10",4731878,35051,8,3.751,198.1,22.55,52.1,311.6,246.5,4.39,5.251,-0.14,22.54,20.33,0,0
"2026-05-26 03:16:15",4731879,35051,8,4.251,201.7,22.5,51.85,310.9,250.8,4.39,5.251,0.128,22.54,24.4,0,0
"2026-05-26 03:16:20",4731880,35051,8,4.084,194.7,22.5,51.75,311.8,242.9,4.376,5.251,-0.264,22.56,18.42,0,0
"2026-05-26 03:16:25",4731881,35051,8,4.084,203.2,22.55,51.7,310.2,253,4.369,5.251,-0.099,22.54,20.97,0,0
"2026-05-26 03:16:30",4731882,35051,8,4.418,205.4,22.5,51.8,311.8,253.6,4.334,5.251,0.345,22.53,27.55,0,0
"2026-05-26 03:16:35",4731883,35051,8,4.251,205.4,22.5,51.9,311.4,254,4.293,5.084,0.096,22.53,23.9,0,0
"2026-05-26 03:16:40",4731884,35051,8,3.917,204.9,22.5,51.95,311.1,253.8,4.286,5.084,0.087,22.53,23.78,0,0
"2026-05-26 03:16:45",4731885,35051,8,3.751,204.4,22.5,52.05,311.8,252.6,4.244,5.084,0.355,22.53,27.69,0,0
"2026-05-26 03:16:50",4731886,35051,8,4.084,207.8,22.5,52.1,312,255.8,4.223,5.084,0.025,22.53,22.84,0,0
"2026-05-26 03:16:55",4731887,35051,8,4.418,205.6,22.5,52.15,311.6,254,4.237,5.084,0.232,22.53,25.92,0,0
"2026-05-26 03:17:00",4731888,35051,8,4.584,200.9,22.45,52.15,309.7,251.2,4.244,5.084,0.21,22.51,25.57,0,0
"2026-05-26 03:17:05",4731889,35051,8,4.584,206.6,22.5,52.1,310.7,255.9,4.223,4.751,0.075,22.53,23.58,0,0
"2026-05-26 03:17:10",4731890,35051,8,4.084,208.2,22.45,51.9,311.1,257.1,4.195,4.584,0.23,22.51,25.88,0,0
"2026-05-26 03:17:15",4731891,35051,8,4.251,204.9,22.45,51.95,311.8,253.1,4.181,4.584,0.474,22.51,29.37,0,0
"2026-05-26 03:17:20",4731892,35051,8,4.418,199.9,22.45,51.95,311.1,248.8,4.188,4.584,0.199,22.51,25.42,0,0
"2026-05-26 03:17:25",4731893,35051,8,4.084,205.6,22.45,52.1,310.4,255.2,4.174,4.584,0.006,22.51,22.54,0,0
"2026-05-26 03:17:30",4731894,35051,8,4.584,206,22.5,52.25,312,254,4.181,4.584,0.628,22.5,31.51,0,0
"2026-05-26 03:17:35",4731895,35051,8,4.084,198.7,22.45,52.35,311.6,247.1,4.168,4.584,0.204,22.5,25.47,0,0
"2026-05-26 03:17:40",4731896,35051,8,4.418,192.8,22.45,52.35,311.3,241.5,4.188,4.584,0.244,22.5,26.06,0,0
"2026-05-26 03:17:45",4731897,35051,8,3.751,198.6,22.4,52.35,311.3,247.3,4.181,4.584,0.507,22.5,29.83,0,0
"2026-05-26 03:17:50",4731898,35051,8,4.251,201.5,22.45,52.35,311.6,249.9,4.202,4.584,0.421,22.5,28.61,0,0
"2026-05-26 03:17:55",4731899,35051,8,3.751,197,22.4,52.5,312.5,244.5,4.202,4.584,0.143,22.5,24.58,0,0
"2026-05-26 03:18:00",4731900,35051,8,4.918,202.9,22.4,52.65,310.4,252.5,4.223,4.918,0.023,22.47,22.75,0,0
"2026-05-26 03:18:05",4731901,35051,8,4.418,208.3,22.4,52.55,311.3,257,4.216,4.918,0.614,22.47,31.29,0,0
"2026-05-26 03:18:10",4731902,35051,8,4.418,203.5,22.45,52.35,310.2,253.3,4.244,4.918,0.569,22.47,30.66,0,0
"2026-05-26 03:18:15",4731903,35051,8,4.918,197.8,22.4,52.05,311.6,246.2,4.272,4.918,0.707,22.47,32.57,0,0
"2026-05-26 03:18:20",4731904,35051,8,4.251,205.2,22.4,51.85,312.1,253.1,4.279,4.918,0.801,22.47,33.85,0,0
"2026-05-26 03:18:25",4731905,35051,8,4.751,204.2,22.45,51.75,312,252.2,4.306,4.918,0.549,22.47,30.39,0,0
"2026-05-26 03:18:30",4731906,35051,8,4.751,203,22.45,51.65,311.4,251.6,4.32,4.918,0.734,22.47,32.94,0,0
"2026-05-26 03:18:35",4731907,35051,8,4.251,195.2,22.45,51.45,312.3,242.9,4.32,4.918,0.927,22.47,35.53,0,0
"2026-05-26 03:18:40",4731908,35051,8,4.584,200.1,22.45,51.4,311.6,248.5,4.348,4.918,0.627,22.47,31.47,0,0
"2026-05-26 03:18:45",4731909,35051,8,4.418,201.6,22.5,51.4,311.3,250.3,4.376,4.918,0.737,22.47,32.98,0,0
"2026-05-26 03:18:50",4731910,35051,8,4.584,208.2,22.5,51.2,309.9,258.3,4.397,4.918,1.406,22.47,41.71,0,0
"2026-05-26 03:18:55",4731911,35051,8,4.418,203.1,22.5,51.05,311.6,251.5,4.397,4.918,1.213,22.47,39.26,0,0
"2026-05-26 03:19:00",4731912,35051,8,4.751,200.7,22.5,50.95,309.9,250.8,4.404,4.918,1.174,22.47,38.77,0,0
"2026-05-26 03:19:05",4731913,35051,8,4.584,203.4,22.5,51.05,312,251.4,4.404,4.918,1.31,22.47,40.5,0,0
"2026-05-26 03:19:10",4731914,35051,8,4.918,203.7,22.5,51.05,310.6,253.1,4.438,4.918,1.265,22.47,39.93,0,0
"2026-05-26 03:19:15",4731915,35051,8,4.918,208,22.5,51.15,310.6,257.4,4.466,4.918,1.294,22.49,40.31,0,0
"2026-05-26 03:19:20",4731916,35051,8,4.584,196.6,22.5,50.95,311.4,245.2,4.473,4.918,1.479,22.49,42.63,0,0
"2026-05-26 03:19:25",4731917,35051,8,4.751,203,22.55,50.65,311.3,251.7,4.501,4.918,1.112,22.5,37.99,0,0
"2026-05-26 03:19:30",4731918,35051,8,4.084,204.7,22.6,50.65,309.9,254.8,4.48,4.918,1.182,22.5,38.89,0,0
"2026-05-26 03:19:35",4731919,35051,8,4.251,213.5,22.65,50.8,311.8,261.7,4.487,4.918,1.592,22.49,44.03,0,0
"2026-05-26 03:19:40",4731920,35051,8,4.751,200.9,22.6,51.15,311.3,249.6,4.501,4.918,1.675,22.5,45.05,0,0
"2026-05-26 03:19:45",4731921,35051,8,4.418,204.3,22.6,51.35,312.3,252,4.529,4.918,1.313,22.5,40.56,0,0
"2026-05-26 03:19:50",4731922,35051,8,4.584,206.3,22.6,51.55,311.1,255.2,4.543,4.918,1.453,22.5,42.33,0,0
"2026-05-26 03:19:55",4731923,35051,8,4.584,201.2,22.6,51.75,311.4,249.8,4.577,4.918,0.882,22.47,34.94,0,0
"2026-05-26 03:20:00",4731924,35051,8,4.418,205.5,22.55,51.75,311.3,254.2,4.556,4.918,0.683,22.47,32.24,0,0
"2026-05-26 03:20:05",4731925,35051,8,3.917,202,22.55,51.7,311.1,250.9,4.536,4.918,0.827,22.47,34.2,0,0
"2026-05-26 03:20:10",4731926,35051,8,4.418,199.4,22.5,51.65,310.9,248.5,4.536,4.918,0.557,22.47,30.49,0,0
"2026-05-26 03:20:15",4731927,35051,8,4.418,202.8,22.5,51.55,312.1,250.7,4.515,4.918,0.692,22.47,32.37,0,0
"2026-05-26 03:20:20",4731928,35051,8,4.418,200.7,22.5,51.7,311.4,249.3,4.522,4.918,0.942,22.47,35.74,0,0
"2026-05-26 03:20:25",4731929,35051,8,3.917,198.4,22.5,52,311.3,247.1,4.487,4.918,0.385,22.47,28.07,0,0
"2026-05-26 03:20:30",4731930,35051,8,4.251,207.1,22.5,52.35,310.7,256.4,4.466,4.918,0.385,22.47,28.06,0,0
"2026-05-26 03:20:35",4731931,35051,8,4.084,202.8,22.5,52.5,310,252.8,4.459,4.918,0.43,22.47,28.71,0,0
"2026-05-26 03:20:40",4731932,35051,8,4.418,204.6,22.5,52.55,310.2,254.4,4.452,4.918,0.552,22.47,30.43,0,0
"2026-05-26 03:20:45",4731933,35051,8,3.917,203.9,22.5,52.6,311.4,252.5,4.431,4.918,0.583,22.46,30.85,0,0
"2026-05-26 03:20:50",4731934,35051,8,3.917,202.8,22.45,52.6,312,250.8,4.404,4.918,0.734,22.46,32.92,0,0
"2026-05-26 03:20:55",4731935,35051,8,4.418,194.5,22.45,52.55,313.4,241.1,4.404,4.918,0.597,22.44,31.03,0,0
"2026-05-26 03:21:00",4731936,35051,8,3.417,209.9,22.45,52.55,313.7,256.2,4.348,4.918,0.485,22.44,29.46,0,0
"2026-05-26 03:21:05",4731937,35051,8,3.751,209.2,22.45,52.45,311.6,257.6,4.313,4.918,0.982,22.44,36.23,0,0
"2026-05-26 03:21:10",4731938,35051,8,4.084,207.7,22.45,52.5,312,255.7,4.279,4.918,0.72,22.44,32.72,0,0
"2026-05-26 03:21:15",4731939,35051,8,3.917,200.8,22.45,52.6,312.3,248.5,4.237,4.751,0.718,22.44,32.69,0,0
"2026-05-26 03:21:20",4731940,35051,8,4.251,203.3,22.45,52.85,310.4,252.9,4.223,4.751,1.024,22.44,36.79,0,0
"2026-05-26 03:21:25",4731941,35051,8,4.584,205.1,22.4,53.2,311.4,253.7,4.216,4.751,1.079,22.44,37.5,0,0
"2026-05-26 03:21:30",4731942,35051,8,4.084,198.2,22.4,53.5,312.3,245.9,4.216,4.751,0.698,22.44,32.42,0,0
"2026-05-26 03:21:35",4731943,35051,8,3.917,199.3,22.4,53.7,311.4,247.9,4.202,4.751,1.14,22.43,38.28,0,0
"2026-05-26 03:21:40",4731944,35051,8,3.751,199,22.4,53.9,311.1,247.9,4.161,4.584,0.993,22.41,36.35,0,0
"2026-05-26 03:21:45",4731945,35051,8,3.917,200.3,22.3,54.15,310.9,249.4,4.14,4.584,0.924,22.41,35.44,0,0
"2026-05-26 03:21:50",4731946,35051,8,3.917,200.2,22.25,54.25,312.7,247.5,4.112,4.584,1.108,22.41,37.86,0,0
"2026-05-26 03:21:55",4731947,35051,8,4.251,193.7,22.25,54.4,310.4,243.3,4.098,4.584,1.112,22.4,37.89,0,0
"2026-05-26 03:22:00",4731948,35051,8,3.917,202.3,22.25,54.45,311.6,250.7,4.077,4.584,1.048,22.4,37.06,0,0
"2026-05-26 03:22:05",4731949,35051,8,4.084,198.6,22.2,54.7,312,246.6,4.084,4.584,1.014,22.39,36.61,0,0
"2026-05-26 03:22:10",4731950,35051,8,4.084,201.4,22.2,54.9,310.6,250.8,4.07,4.584,1.293,22.39,40.2,0,0
"2026-05-26 03:22:15",4731951,35051,8,4.418,201.1,22.15,54.8,310.6,250.5,4.07,4.584,1.15,22.39,38.37,0,0
"2026-05-26 03:22:20",4731952,35051,8,4.251,197.2,22.1,54.65,311.4,245.8,4.063,4.584,0.907,22.39,35.19,0,0
"2026-05-26 03:22:25",4731953,35051,8,3.917,200.4,22.15,54.3,310.7,249.7,4.063,4.584,1.37,22.39,41.17,0,0
"2026-05-26 03:22:30",4731954,35051,8,5.084,203.3,22.15,54.2,310,253.3,4.098,5.084,1.118,22.36,37.94,0,0
"2026-05-26 03:22:35",4731955,35051,8,4.584,203,22.15,53.95,309.9,253.1,4.119,5.084,1.183,22.36,38.77,0,0
"2026-05-26 03:22:40",4731956,35051,8,4.584,197.3,22.15,53.85,311.4,245.9,4.126,5.084,1.152,22.36,38.37,0,0
"2026-05-26 03:22:45",4731957,35051,8,5.084,195.2,22.2,53.85,309.5,245.7,4.174,5.084,1.05,22.36,37.04,0,0
"2026-05-26 03:22:50",4731958,35051,8,5.251,198.6,22.2,53.55,310.7,247.9,4.23,5.251,1.045,22.36,36.98,0,0
"2026-05-26 03:22:55",4731959,35051,8,4.918,204.6,22.2,53.3,310.2,254.4,4.251,5.251,1.344,22.36,40.82,0,0
"2026-05-26 03:23:00",4731960,35051,8,4.751,199.3,22.25,53.1,309.7,249.6,4.306,5.251,0.728,22.36,32.74,0,0
"2026-05-26 03:23:05",4731961,35051,8,4.751,199,22.3,53,310.2,248.8,4.348,5.251,0.808,22.36,33.83,0,0
"2026-05-26 03:23:10",4731962,35051,8,4.918,196.1,22.3,52.75,310.2,245.9,4.383,5.251,1.116,22.36,37.9,0,0
"2026-05-26 03:23:15",4731963,35051,8,5.084,197,22.3,52.7,310.4,246.6,4.431,5.251,0.519,22.36,29.85,0,0
"2026-05-26 03:23:20",4731964,35051,8,4.418,199.6,22.3,52.65,310.2,249.4,4.438,5.251,0.789,22.36,33.58,0,0
"2026-05-26 03:23:25",4731965,35051,8,4.418,202.1,22.3,52.55,311.8,250.3,4.431,5.251,0.472,22.36,29.19,0,0
"2026-05-26 03:23:30",4731966,35051,8,4.584,193.5,22.35,52.65,311.4,242.1,4.452,5.251,0.268,22.36,26.26,0,0
"2026-05-26 03:23:35",4731967,35051,8,5.584,197.5,22.35,52.55,309.7,247.8,4.522,5.584,0.105,22.36,23.87,0,0
"2026-05-26 03:23:40",4731968,35051,8,5.084,197.5,22.35,52.2,310.6,246.9,4.577,5.584,0.344,22.36,27.37,0,0
"2026-05-26 03:23:45",4731969,35051,8,5.084,196.2,22.4,51.75,310,246.2,4.626,5.584,0.033,22.36,22.78,0,0
"2026-05-26 03:23:50",4731970,35051,8,4.751,203.2,22.45,51.55,309.3,253.9,4.661,5.584,-0.059,22.36,21.4,0,0
"2026-05-26 03:23:55",4731971,35051,8,4.584,195.9,22.45,51.45,311.1,244.8,4.675,5.584,-0.026,22.36,21.9,0,0
"2026-05-26 03:24:00",4731972,35051,8,4.084,197.5,22.5,51.45,311.4,246.1,4.681,5.584,-0.377,22.36,16.41,0,0
"2026-05-26 03:24:05",4731973,35051,8,4.251,197.3,22.5,51.55,310.9,246.4,4.688,5.584,-0.294,22.36,17.74,0,0
"2026-05-26 03:24:10",4731974,35051,8,4.584,194.5,22.5,51.75,310.2,244.3,4.709,5.584,-0.485,22.36,14.66,0,0
"2026-05-26 03:24:15",4731975,35051,8,4.584,196.7,22.5,51.95,311.1,245.6,4.716,5.584,-0.665,22.36,11.66,0,0
"2026-05-26 03:24:20",4731976,35051,8,4.584,197.5,22.5,52.25,311.6,245.9,4.73,5.584,-0.623,22.36,12.37,0,0
"2026-05-26 03:24:25",4731977,35051,8,5.418,196.6,22.5,52.4,310.9,245.7,4.793,5.584,-0.974,22.36,6.297,0,0
"2026-05-26 03:24:30",4731978,35051,8,5.751,195.6,22.45,52.7,309,246.6,4.82,5.751,-0.766,22.36,9.94,0,0
"2026-05-26 03:24:35",4731979,35051,8,4.751,195.6,22.45,52.2,309.7,245.9,4.827,5.751,-0.914,22.36,7.358,0,0
"2026-05-26 03:24:40",4731980,35051,8,5.251,192.8,22.5,51.55,309.5,243.3,4.855,5.751,-0.521,22.36,14.07,0,0
"2026-05-26 03:24:45",4731981,35051,8,4.918,192.6,22.5,51.15,311.4,241.2,4.848,5.751,-0.783,22.36,9.64,0,0
"2026-05-26 03:24:50",4731982,35051,8,5.418,186.7,22.55,50.95,310.4,236.3,4.855,5.751,-0.87,22.37,8.14,0,0
"2026-05-26 03:24:55",4731983,35051,8,4.751,195,22.55,50.55,309.9,245.1,4.848,5.751,-0.923,22.39,7.226,0,0
"2026-05-26 03:25:00",4731984,35051,8,5.251,183.4,22.6,50.3,311.3,232.1,4.869,5.751,-0.781,22.39,9.71,0,0
"2026-05-26 03:25:05",4731985,35051,8,4.584,179.5,22.6,50.05,310.4,229.1,4.862,5.751,-1.27,22.39,0.877,0,0
"2026-05-26 03:25:10",4731986,35051,8,4.918,187.5,22.65,49.9,308.6,238.9,4.862,5.751,-0.994,22.41,5.993,0,0
"2026-05-26 03:25:15",4731987,35051,8,5.751,194.3,22.7,49.7,310.2,244.1,4.89,5.751,-0.473,22.41,14.91,0,0
"2026-05-26 03:25:20",4731988,35051,8,5.918,193.3,22.7,49.55,310.4,242.9,4.952,5.918,-0.901,22.43,7.672,0,0
"2026-05-26 03:25:25",4731989,35051,8,5.584,197.5,22.8,49.4,310.4,247.1,5.001,5.918,-0.592,22.44,12.98,0,0
"2026-05-26 03:25:30",4731990,35051,8,5.251,197.7,22.8,49.25,311.1,246.6,5.029,5.918,0.052,22.46,23.18,0,0
"2026-05-26 03:25:35",4731991,35051,8,6.251,194.3,22.85,49.15,310,244.3,5.057,6.251,-0.049,22.47,21.66,0,0
"2026-05-26 03:25:40",4731992,35051,8,6.418,198,22.9,49.1,309.5,248.5,5.112,6.418,-0.505,22.47,14.45,0,0
"2026-05-26 03:25:45",4731993,35051,8,5.418,198.8,22.9,48.75,310.9,247.9,5.126,6.418,-0.014,22.5,22.22,0,0
"2026-05-26 03:25:50",4731994,35051,8,5.084,185.8,22.95,48.4,311.1,234.7,5.14,6.418,-0.881,22.5,8.1,0,0
"2026-05-26 03:25:55",4731995,35051,8,4.918,189.9,23,48.4,309,240.9,5.154,6.418,-1.632,22.51,-6.139,0,0
"2026-05-26 03:26:00",4731996,35051,8,5.251,193.3,23,48.35,309.9,243.4,5.202,6.418,-1.652,22.53,-6.528,0,0
"2026-05-26 03:26:05",4731997,35051,8,4.918,192.5,23.05,48.15,311.3,241.2,5.23,6.418,-2.178,22.54,-18.09,0,0
"2026-05-26 03:26:10",4731998,35051,8,4.918,193.3,23.05,48.2,310.9,242.4,5.244,6.418,"NAN",22.56,"NAN",0,0
"2026-05-26 03:26:15",4731999,35051,8,4.418,197,23.1,48.4,312,245,5.237,6.418,-2.154,22.56,-17.5,0,0
"2026-05-26 03:26:20",4732000,35051,8,4.751,191.4,23.05,48.8,311.4,240,5.244,6.418,"NAN",22.56,"NAN",0,0
"2026-05-26 03:26:25",4732001,35051,8,4.251,191.7,23,49.1,312,239.7,5.195,6.418,"NAN",22.57,"NAN",0,0
"2026-05-26 03:26:30",4732002,35051,8,4.251,190.8,23.05,49.4,310.4,240.4,5.133,6.418,"NAN",22.59,"NAN",0,0
"2026-05-26 03:26:35",4732003,35051,8,3.751,194,23,49.65,311.8,242.2,5.091,6.418,"NAN",22.59,"NAN",0,0
"2026-05-26 03:26:40",4732004,35051,8,4.584,191.6,22.9,49.75,310.9,240.7,5.064,6.418,"NAN",22.59,"NAN",0,0
"2026-05-26 03:26:45",4732005,35051,8,4.418,194.6,22.9,49.75,312,242.6,5.043,6.418,"NAN",22.59,"NAN",0,0
"2026-05-26 03:26:50",4732006,35051,8,4.584,194.1,22.9,49.6,310.4,243.7,5.008,6.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:26:55",4732007,35051,8,4.418,184.9,22.9,49.4,310.4,234.5,4.994,6.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:00",4732008,35051,8,4.918,196,22.9,49.6,309.3,246.7,4.98,6.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:05",4732009,35051,8,4.584,193.8,22.9,49.95,310.6,243.2,4.98,6.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:10",4732010,35051,8,4.251,191.1,22.85,50.35,311.1,240,4.952,6.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:15",4732011,35051,8,4.251,193.6,22.85,50.55,311.1,242.5,4.89,6.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:20",4732012,35051,8,4.584,193.3,22.8,50.75,312,241.3,4.834,6.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:25",4732013,35051,8,4.084,189.6,22.8,50.95,312.1,237.5,4.772,6.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:30",4732014,35051,8,3.917,191.1,22.75,51.25,311.8,239.3,4.716,6.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:35",4732015,35051,8,3.917,189.7,22.7,51.55,310.9,238.8,4.619,6.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:40",4732016,35051,8,4.418,193.5,22.7,52,311.8,241.7,4.536,5.418,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:45",4732017,35051,8,4.418,191.6,22.6,52.25,310.9,240.7,4.494,5.251,"NAN",22.61,"NAN",0,0
"2026-05-26 03:27:50",4732018,35051,8,4.251,188,22.6,52.25,310.6,237.4,4.459,5.251,"NAN",22.6,"NAN",0,0
"2026-05-26 03:27:55",4732019,35051,8,3.917,184.7,22.55,52.1,309.9,234.8,4.418,5.251,"NAN",22.59,"NAN",0,0
"2026-05-26 03:28:00",4732020,35051,8,4.418,193,22.6,51.95,310.6,242.4,4.383,4.918,"NAN",22.59,"NAN",0,0
"2026-05-26 03:28:05",4732021,35051,8,4.418,194,22.55,51.7,310.7,243.3,4.362,4.918,"NAN",22.59,"NAN",0,0
"2026-05-26 03:28:10",4732022,35051,8,4.251,193.1,22.55,51.6,313,240.1,4.334,4.918,"NAN",22.59,"NAN",0,0
"2026-05-26 03:28:15",4732023,35051,8,4.251,190.3,22.55,51.55,312.3,238,4.327,4.918,"NAN",22.59,"NAN",0,0
"2026-05-26 03:28:20",4732024,35051,8,4.418,194.5,22.55,51.55,310.2,244.3,4.313,4.918,"NAN",22.6,"NAN",0,0
"2026-05-26 03:28:25",4732025,35051,8,4.251,187.1,22.55,51.55,310.4,236.7,4.313,4.918,"NAN",22.59,"NAN",0,0
"2026-05-26 03:28:30",4732026,35051,8,4.418,186,22.55,51.65,310.6,235.4,4.32,4.918,"NAN",22.6,"NAN",0,0
"2026-05-26 03:28:35",4732027,35051,8,4.584,190.2,22.6,51.6,311.6,238.6,4.355,4.918,"NAN",22.6,"NAN",0,0
"2026-05-26 03:28:40",4732028,35051,8,3.751,195.5,22.55,51.45,312.5,243,4.32,4.918,"NAN",22.61,"NAN",0,0
"2026-05-26 03:28:45",4732029,35051,8,4.584,194.7,22.55,51.35,310.4,244.3,4.327,4.918,"NAN",22.61,"NAN",0,0
"2026-05-26 03:28:50",4732030,35051,8,4.418,194.5,22.55,51.35,310.6,243.9,4.32,4.918,"NAN",22.61,"NAN",0,0
"2026-05-26 03:28:55",4732031,35051,8,4.584,197.9,22.55,51.4,311.1,246.8,4.327,4.918,"NAN",22.61,"NAN",0,0
"2026-05-26 03:29:00",4732032,35051,8,4.418,193.7,22.55,51.55,309.9,243.8,4.306,4.584,"NAN",22.61,"NAN",0,0
"2026-05-26 03:29:05",4732033,35051,8,4.251,195.1,22.55,51.6,311.8,243.3,4.293,4.584,"NAN",22.61,"NAN",0,0
"2026-05-26 03:29:10",4732034,35051,8,4.418,197.1,22.55,51.65,311.1,246,4.299,4.584,"NAN",22.61,"NAN",0,0
"2026-05-26 03:29:15",4732035,35051,8,4.084,195,22.55,51.7,311.4,243.6,4.293,4.584,"NAN",22.59,"NAN",0,0
"2026-05-26 03:29:20",4732036,35051,8,3.917,191.9,22.55,52,312,239.9,4.265,4.584,"NAN",22.59,"NAN",0,0
"2026-05-26 03:29:25",4732037,35051,8,4.584,198.5,22.55,52.45,312.8,245.7,4.286,4.584,"NAN",22.59,"NAN",0,0
"2026-05-26 03:29:30",4732038,35051,8,4.418,197.7,22.5,52.6,313.5,244.2,4.306,4.584,"NAN",22.59,"NAN",0,0
"2026-05-26 03:29:35",4732039,35051,8,4.751,195.4,22.5,52.65,313,242.4,4.341,4.751,-2.233,22.59,-19.34,0,0
"2026-05-26 03:29:40",4732040,35051,8,4.751,196,22.5,52.6,312.1,243.9,4.355,4.751,"NAN",22.59,"NAN",0,0
"2026-05-26 03:29:45",4732041,35051,8,4.751,190.1,22.5,52.45,312.8,237.3,4.369,4.751,"NAN",22.59,"NAN",0,0
"2026-05-26 03:29:50",4732042,35051,8,4.751,191.6,22.5,51.95,314.1,237.5,4.39,4.751,-2.04,22.59,-14.86,0,0
"2026-05-26 03:29:55",4732043,35051,8,4.418,187.9,22.5,51.65,313.2,234.7,4.411,4.751,"NAN",22.59,"NAN",0,0
"2026-05-26 03:30:00",4732044,35051,8,4.251,196.1,22.5,51.3,313.2,242.9,4.404,4.751,-2.325,22.59,-21.57,0,0
"2026-05-26 03:30:05",4732045,35051,8,4.584,197,22.5,50.95,314.1,242.9,4.411,4.751,-2.31,22.59,-21.22,0,0
"2026-05-26 03:30:10",4732046,35051,8,3.917,194.4,22.55,50.65,313.2,241.2,4.397,4.751,"NAN",22.59,"NAN",0,0
"2026-05-26 03:30:15",4732047,35051,8,3.584,187,22.55,50.65,313.9,233.1,4.369,4.751,-2.428,22.59,-24.15,0,0
"2026-05-26 03:30:20",4732048,35051,8,4.084,193.4,22.6,50.85,314.4,239,4.355,4.751,-2.335,22.59,-21.82,0,0
"2026-05-26 03:30:25",4732049,35051,8,4.418,183.9,22.6,50.95,313.9,230,4.362,4.751,-2.367,22.59,-22.62,0,0
"2026-05-26 03:30:30",4732050,35051,8,4.084,185.9,22.6,50.8,312.5,233.4,4.348,4.751,-2.196,22.59,-18.48,0,0
"2026-05-26 03:30:35",4732051,35051,8,3.751,184.8,22.6,50.9,312.7,232.1,4.313,4.751,-2.317,22.59,-21.39,0,0
"2026-05-26 03:30:40",4732052,35051,8,3.751,191.1,22.6,51.25,313,238.1,4.313,4.751,"NAN",22.59,"NAN",0,0
"2026-05-26 03:30:45",4732053,35051,8,3.751,190.1,22.6,51.55,312.3,237.8,4.279,4.751,"NAN",22.59,"NAN",0,0
"2026-05-26 03:30:50",4732054,35051,8,3.751,190.6,22.55,51.95,313.7,236.9,4.251,4.751,"NAN",22.59,"NAN",0,0
"2026-05-26 03:30:55",4732055,35051,8,4.084,191.9,22.5,52.3,314.6,237.3,4.23,4.751,"NAN",22.57,"NAN",0,0
"2026-05-26 03:31:00",4732056,35051,8,3.751,189.4,22.5,52.45,313.4,236,4.202,4.751,"NAN",22.56,"NAN",0,0
"2026-05-26 03:31:05",4732057,35051,8,4.084,191.9,22.5,52.7,312.7,239.2,4.195,4.751,"NAN",22.56,"NAN",0,0
"2026-05-26 03:31:10",4732058,35051,8,3.751,189.5,22.5,53.05,313.2,236.3,4.168,4.751,-2.275,22.56,-20.39,0,0
"2026-05-26 03:31:15",4732059,35051,8,3.584,189.4,22.45,53.25,314.4,235,4.147,4.751,-2.385,22.56,-23.11,0,0
"2026-05-26 03:31:20",4732060,35051,8,3.584,192.2,22.4,53.4,313.9,238.3,4.133,4.751,"NAN",22.53,"NAN",0,0
"2026-05-26 03:31:25",4732061,35051,8,3.584,192.9,22.4,53.65,314.8,238.1,4.091,4.751,-2.312,22.53,-21.32,0,0
"2026-05-26 03:31:30",4732062,35051,8,3.417,189.1,22.35,54.05,312.5,236.6,4.049,4.751,-2.325,22.51,-21.67,0,0
"2026-05-26 03:31:35",4732063,35051,8,3.584,189.4,22.3,54.45,313.9,235.5,4.001,4.751,-1.977,22.5,-13.54,0,0
"2026-05-26 03:31:40",4732064,35051,8,3.917,194.6,22.25,54.7,314.6,240,3.966,4.751,-1.601,22.5,-5.51,0,0
"2026-05-26 03:31:45",4732065,35051,8,3.917,190.1,22.25,54.9,314.1,236,3.931,4.751,-1.698,22.49,-7.531,0,0
"2026-05-26 03:31:50",4732066,35051,8,3.751,192.9,22.2,55.15,314.6,238.3,3.89,4.584,-1.454,22.47,-2.591,0,0
"2026-05-26 03:31:55",4732067,35051,8,3.917,194.7,22.1,55.2,313.7,241,3.869,4.584,-0.812,22.47,9.26,0,0
"2026-05-26 03:32:00",4732068,35051,8,4.251,193.7,22.1,55,312.8,240.9,3.869,4.584,-0.858,22.46,8.45,0,0
"2026-05-26 03:32:05",4732069,35051,8,3.917,192.5,22.1,54.8,313.2,239.3,3.841,4.418,-0.578,22.44,13.21,0,0
"2026-05-26 03:32:10",4732070,35051,8,3.751,193.2,22.1,54.65,313.2,240,3.834,4.418,-0.129,22.44,20.4,0,0
"2026-05-26 03:32:15",4732071,35051,8,3.751,194.1,22.1,54.55,312.1,242,3.841,4.418,-0.633,22.44,12.29,0,0
"2026-05-26 03:32:20",4732072,35051,8,3.751,192.3,22.1,54.55,313.4,238.9,3.827,4.418,-0.27,22.44,18.21,0,0
"2026-05-26 03:32:25",4732073,35051,8,3.751,191.5,22.1,54.6,311.8,239.7,3.799,4.251,-0.036,22.41,21.8,0,0
"2026-05-26 03:32:30",4732074,35051,8,3.751,191.3,22.1,54.5,313.2,238.1,3.785,4.251,-0.17,22.41,19.74,0,0
"2026-05-26 03:32:35",4732075,35051,8,3.751,190,22.1,54.35,313,237,3.785,4.251,0.176,22.41,24.98,0,0
"2026-05-26 03:32:40",4732076,35051,8,3.917,190.1,22.1,54.4,313.9,236.2,3.792,4.251,0.337,22.4,27.31,0,0
"2026-05-26 03:32:45",4732077,35051,8,3.917,191.8,22.1,54.45,314.4,237.4,3.799,4.251,0.113,22.41,24.05,0,0
"2026-05-26 03:32:50",4732078,35051,8,3.751,188.9,22.1,54.6,313.4,235.5,3.799,4.251,0.115,22.39,24.05,0,0
"2026-05-26 03:32:55",4732079,35051,8,3.751,192.2,22.1,54.7,313.4,238.8,3.785,4.251,0.646,22.39,31.65,0,0
"2026-05-26 03:33:00",4732080,35051,8,3.584,192.6,22.05,54.85,313.7,238.9,3.779,4.251,0.363,22.39,27.67,0,0
"2026-05-26 03:33:05",4732081,35051,8,3.584,191.9,22.1,55.1,314.6,237.3,3.758,4.251,0.767,22.37,33.29,0,0
"2026-05-26 03:33:10",4732082,35051,8,3.584,197,22.05,55.25,314.8,242.2,3.751,4.251,0.992,22.36,36.28,0,0
"2026-05-26 03:33:15",4732083,35051,8,3.584,195.5,22.05,55.55,314.4,241.1,3.751,4.251,0.817,22.36,33.95,0,0
"2026-05-26 03:33:20",4732084,35051,8,3.584,197.3,22,55.75,313.4,243.9,3.751,4.251,0.719,22.34,32.61,0,0
"2026-05-26 03:33:25",4732085,35051,8,3.251,195,22,55.6,313.7,241.3,3.737,4.251,1.114,22.33,37.86,0,0
"2026-05-26 03:33:30",4732086,35051,8,3.584,195.7,22,55.4,314.2,241.5,3.744,4.251,1.074,22.33,37.33,0,0
"2026-05-26 03:33:35",4732087,35051,8,3.584,194.7,22.05,55.1,314.8,239.9,3.744,4.251,1.144,22.33,38.23,0,0
"2026-05-26 03:33:40",4732088,35051,8,3.084,197.1,22,54.85,314.2,242.9,3.709,4.251,1.232,22.33,39.37,0,0
"2026-05-26 03:33:45",4732089,35051,8,3.417,194.7,22,54.85,314.8,239.9,3.688,4.251,1.136,22.33,38.14,0,0
"2026-05-26 03:33:50",4732090,35051,8,3.417,191.5,22,54.8,315.6,235.9,3.674,4.251,0.988,22.31,36.18,0,0
"2026-05-26 03:33:55",4732091,35051,8,3.584,191.5,22,54.85,314.4,237.1,3.66,4.251,1.277,22.3,39.92,0,0
"2026-05-26 03:34:00",4732092,35051,8,3.417,188.2,22,54.75,312.3,235.9,3.626,3.917,0.975,22.3,36,0,0
"2026-05-26 03:34:05",4732093,35051,8,3.417,195.4,22,54.65,312.7,242.7,3.605,3.917,1.122,22.3,37.93,0,0
"2026-05-26 03:34:10",4732094,35051,8,3.917,195.6,22,54.5,312.7,242.9,3.612,3.917,1.301,22.29,40.21,0,0
"2026-05-26 03:34:15",4732095,35051,8,3.751,193.2,21.95,54.3,313.9,239.3,3.612,3.917,1.239,22.29,39.42,0,0
"2026-05-26 03:34:20",4732096,35051,8,3.417,201.5,22,54.3,315.6,245.9,3.598,3.917,1.331,22.27,40.57,0,0
"2026-05-26 03:34:25",4732097,35051,8,3.751,197.9,22,54.5,315.1,242.8,3.598,3.917,1.417,22.27,41.66,0,0
"2026-05-26 03:34:30",4732098,35051,8,3.417,195.9,22,54.7,313.7,242.2,3.584,3.917,1.095,22.27,37.54,0,0
"2026-05-26 03:34:35",4732099,35051,8,3.584,196.4,22,54.75,315.6,240.8,3.577,3.917,0.972,22.27,35.94,0,0
"2026-05-26 03:34:40",4732100,35051,8,3.251,196.5,22.05,54.75,314.6,241.9,3.549,3.917,1.035,22.27,36.77,0,0
"2026-05-26 03:34:45",4732101,35051,8,3.251,203.3,22,54.9,316.1,247.2,3.522,3.917,1.529,22.26,43.04,0,0
"2026-05-26 03:34:50",4732102,35051,8,3.251,197.1,22,55.15,315.4,241.7,3.501,3.917,1.2,22.24,38.88,0,0
"2026-05-26 03:34:55",4732103,35051,8,3.584,189.2,22,55.35,316.6,232.6,3.494,3.917,1.187,22.24,38.71,0,0
"2026-05-26 03:35:00",4732104,35051,8,3.417,195.2,22,55.55,316.3,238.9,3.487,3.917,1.127,22.24,37.93,0,0
"2026-05-26 03:35:05",4732105,35051,8,3.251,193,21.9,55.45,315.4,237.6,3.473,3.917,1.27,22.24,39.77,0,0
"2026-05-26 03:35:10",4732106,35051,8,3.251,195.2,21.9,55.55,313,242.2,3.459,3.917,1.526,22.21,42.95,0,0
"2026-05-26 03:35:15",4732107,35051,8,3.084,197.4,21.9,55.6,314.8,242.6,3.438,3.917,1.696,22.21,45.03,0,0
"2026-05-26 03:35:20",4732108,35051,8,2.917,206.3,21.9,55.85,314.8,251.5,3.41,3.917,1.491,22.21,42.52,0,0
"2026-05-26 03:35:25",4732109,35051,8,3.084,202.4,21.9,56.25,314.6,247.8,3.403,3.917,1.728,22.21,45.42,0,0
"2026-05-26 03:35:30",4732110,35051,8,3.417,199.5,21.85,56.35,315.8,243.7,3.397,3.917,2.028,22.19,48.95,0,0
"2026-05-26 03:35:35",4732111,35051,8,4.084,204.2,21.8,56.35,315.6,248.6,3.417,4.084,1.814,22.19,46.42,0,0
"2026-05-26 03:35:40",4732112,35051,8,3.584,198.7,21.8,56.05,314.8,243.9,3.438,4.084,2.188,22.19,50.8,0,0
"2026-05-26 03:35:45",4732113,35051,8,3.751,195.8,21.85,55.7,313.4,242.4,3.452,4.084,2.251,22.17,51.51,0,0
"2026-05-26 03:35:50",4732114,35051,8,3.584,198,21.8,55.65,315.2,242.8,3.459,4.084,2.01,22.16,48.71,0,0
"2026-05-26 03:35:55",4732115,35051,8,3.751,198.2,21.8,55.5,314.4,243.8,3.466,4.084,2,22.16,48.6,0,0
"2026-05-26 03:36:00",4732116,35051,8,3.584,200.1,21.85,55.4,315.6,244.5,3.473,4.084,2.28,22.16,51.83,0,0
"2026-05-26 03:36:05",4732117,35051,8,3.751,197.6,21.85,55.3,313.7,243.9,3.487,4.084,2.062,22.16,49.32,0,0
"2026-05-26 03:36:10",4732118,35051,8,3.584,198.5,21.85,55.25,313.9,244.6,3.473,4.084,1.938,22.16,47.87,0,0
"2026-05-26 03:36:15",4732119,35051,8,3.584,194.6,21.85,55.15,315.6,239,3.466,4.084,2.229,22.16,51.24,0,0
"2026-05-26 03:36:20",4732120,35051,8,4.751,197.1,21.85,54.85,313.2,243.9,3.522,4.751,1.977,22.14,48.32,0,0
"2026-05-26 03:36:25",4732121,35051,8,4.584,201.3,21.95,54.45,314.8,246.5,3.556,4.751,2.08,22.16,49.52,0,0
"2026-05-26 03:36:30",4732122,35051,8,4.084,195.4,21.95,53.55,313.5,241.9,3.584,4.751,2.159,22.16,50.44,0,0
"2026-05-26 03:36:35",4732123,35051,8,3.751,199.1,22,53.4,313.4,245.7,3.591,4.751,2.076,22.16,49.48,0,0
"2026-05-26 03:36:40",4732124,35051,8,3.917,199.1,22,53.3,312.5,246.6,3.619,4.751,1.917,22.14,47.6,0,0
"2026-05-26 03:36:45",4732125,35051,8,3.917,200.2,22.1,53.2,314.1,246.1,3.647,4.751,2.027,22.16,48.91,0,0
"2026-05-26 03:36:50",4732126,35051,8,3.751,195.4,22.1,53,315.4,240,3.667,4.751,1.822,22.16,46.49,0,0
"2026-05-26 03:36:55",4732127,35051,8,3.751,196.6,22.1,53.1,314.8,241.8,3.674,4.751,1.679,22.16,44.77,0,0
"2026-05-26 03:37:00",4732128,35051,8,3.751,202.3,22.1,53.2,313.7,248.6,3.688,4.751,1.603,22.16,43.84,0,0
"2026-05-26 03:37:05",4732129,35051,8,3.417,199.7,22.15,53.3,314.4,245.3,3.695,4.751,1.115,22.16,37.7,0,0
"2026-05-26 03:37:10",4732130,35051,8,3.584,196.2,22.15,53.6,315.2,241,3.709,4.751,1.122,22.14,37.77,0,0
"2026-05-26 03:37:15",4732131,35051,8,3.584,195.1,22.1,53.8,314.1,241,3.73,4.751,1.344,22.13,40.6,0,0
"2026-05-26 03:37:20",4732132,35051,8,3.084,193.6,22.1,54,313.2,240.4,3.737,4.751,1.152,22.13,38.15,0,0
"2026-05-26 03:37:25",4732133,35051,8,3.417,196.4,22.1,54.15,313.7,242.7,3.751,4.751,1.138,22.13,37.97,0,0
"2026-05-26 03:37:30",4732134,35051,8,3.917,193,22.1,54.4,314.2,238.8,3.772,4.751,1.067,22.13,37.05,0,0
"2026-05-26 03:37:35",4732135,35051,8,3.584,193.1,22.1,54.4,313,240.1,3.751,4.751,1.14,22.13,37.99,0,0
"2026-05-26 03:37:40",4732136,35051,8,3.917,196.4,22.1,54.3,314.2,242.2,3.765,4.751,0.832,22.13,33.93,0,0
"2026-05-26 03:37:45",4732137,35051,8,3.751,196.6,22.05,54.25,313.4,243.2,3.765,4.751,1.272,22.13,39.68,0,0
"2026-05-26 03:37:50",4732138,35051,8,3.917,197,22.05,54.2,314.4,242.6,3.779,4.751,1.055,22.13,36.89,0,0
"2026-05-26 03:37:55",4732139,35051,8,4.084,194.1,22.05,54.15,314.1,240,3.792,4.751,0.789,22.13,33.35,0,0
"2026-05-26 03:38:00",4732140,35051,8,3.417,196.9,22.05,54.1,313.2,243.7,3.785,4.751,1.027,22.13,36.52,0,0
"2026-05-26 03:38:05",4732141,35051,8,3.417,196.4,22.1,54.2,313.2,243.2,3.772,4.751,1.426,22.13,41.63,0,0
"2026-05-26 03:38:10",4732142,35051,8,3.251,191.7,22.1,54.4,313.9,237.8,3.758,4.751,1.354,22.12,40.71,0,0
"2026-05-26 03:38:15",4732143,35051,8,3.251,193.9,22.05,54.5,314.1,239.8,3.744,4.751,1.565,22.12,43.33,0,0
"2026-05-26 03:38:20",4732144,35051,8,3.251,190.7,22.05,54.7,314.1,236.6,3.681,4.584,1.803,22.1,46.21,0,0
"2026-05-26 03:38:25",4732145,35051,8,3.251,195.1,22,54.8,312.7,242.4,3.626,4.084,1.653,22.1,44.41,0,0
"2026-05-26 03:38:30",4732146,35051,8,3.084,200,22,54.95,314.1,245.9,3.584,4.084,1.825,22.1,46.47,0,0
"2026-05-26 03:38:35",4732147,35051,8,3.417,198.7,21.9,55.2,315.1,243.6,3.57,4.084,1.979,22.1,48.3,0,0
"2026-05-26 03:38:40",4732148,35051,8,3.251,199.6,21.95,55.25,314.8,244.8,3.542,4.084,1.849,22.1,46.76,0,0
"2026-05-26 03:38:45",4732149,35051,8,3.084,200.1,21.95,55.45,315.2,244.9,3.508,4.084,1.999,22.07,48.5,0,0
"2026-05-26 03:38:50",4732150,35051,8,3.084,198.5,21.9,55.55,315.1,243.4,3.48,4.084,2.296,22.07,51.93,0,0
"2026-05-26 03:38:55",4732151,35051,8,3.751,207,21.9,55.8,313.5,253.5,3.48,4.084,2.222,22.07,51.08,0,0
"2026-05-26 03:39:00",4732152,35051,8,3.417,182.6,21.85,55.85,313,229.6,3.466,4.084,2.183,22.07,50.64,0,0
"2026-05-26 03:39:05",4732153,35051,8,4.251,207,21.85,55.55,313.9,253.1,3.501,4.251,"NAN",22.06,"NAN",0,0
"2026-05-26 03:39:10",4732154,35051,8,4.084,197.2,21.85,55.2,314.6,242.6,3.522,4.251,"NAN",22.06,"NAN",0,0
"2026-05-26 03:39:15",4732155,35051,8,3.251,197.3,21.9,54.5,313.4,243.9,3.508,4.251,"NAN",22.06,"NAN",0,0
"2026-05-26 03:39:20",4732156,35051,8,3.251,198,21.9,54.2,314.4,243.6,3.515,4.251,"NAN",22.06,"NAN",0,0
"2026-05-26 03:39:25",4732157,35051,8,2.917,197.6,21.95,54.3,314.2,243.4,3.494,4.251,"NAN",22.06,"NAN",0,0
"2026-05-26 03:39:30",4732158,35051,8,2.584,197.5,21.95,54.5,314.8,242.7,3.438,4.251,"NAN",22.07,"NAN",0,0
"2026-05-26 03:39:35",4732159,35051,8,2.917,192.2,22,54.8,314.2,238,3.41,4.251,"NAN",22.04,"NAN",0,0
"2026-05-26 03:39:40",4732160,35051,8,3.417,197.3,21.95,55.2,313.7,243.6,3.39,4.251,"NAN",22.04,"NAN",0,0
"2026-05-26 03:39:45",4732161,35051,8,3.751,188.8,21.9,55.35,313.9,234.9,3.39,4.251,"NAN",22.04,"NAN",0,0
"2026-05-26 03:39:50",4732162,35051,8,3.084,193,21.95,55.2,314.2,238.8,3.355,4.251,"NAN",22.04,"NAN",0,0
"2026-05-26 03:39:55",4732163,35051,8,3.584,187.7,21.95,55.2,315.6,232.1,3.334,4.251,"NAN",22.04,"NAN",0,0
"2026-05-26 03:40:00",4732164,35051,8,3.917,195.3,21.9,55.05,315.6,239.7,3.355,4.251,"NAN",22.03,"NAN",0,0
"2026-05-26 03:40:05",4732165,35051,8,3.084,192.6,21.9,54.95,314.6,238,3.341,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 03:40:10",4732166,35051,8,3.584,193.6,21.9,55.05,313.7,239.9,3.355,4.251,"NAN",22.03,"NAN",0,0
"2026-05-26 03:40:15",4732167,35051,8,3.251,191.5,21.9,55.25,313,238.5,3.355,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 03:40:20",4732168,35051,8,2.917,193.9,21.9,55.3,313.9,240,3.341,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 03:40:25",4732169,35051,8,3.417,191,21.9,55.5,314.6,236.4,3.348,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 03:40:30",4732170,35051,8,3.251,192,21.9,55.45,314.4,237.6,3.355,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 03:40:35",4732171,35051,8,3.417,189.8,21.9,55.3,313.9,235.9,3.355,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 03:40:40",4732172,35051,8,3.417,192.4,21.85,55.05,312.7,239.7,3.362,4.251,"NAN",22.02,"NAN",0,0
"2026-05-26 03:40:45",4732173,35051,8,3.584,196.7,21.85,54.85,314.4,242.3,3.383,4.251,"NAN",22,"NAN",0,0
"2026-05-26 03:40:50",4732174,35051,8,3.417,198.7,21.9,54.7,314.2,244.5,3.397,4.251,"NAN",22,"NAN",0,0
"2026-05-26 03:40:55",4732175,35051,8,3.417,196.8,21.9,54.4,313.9,242.9,3.383,4.251,"NAN",22,"NAN",0,0
"2026-05-26 03:41:00",4732176,35051,8,3.417,195.5,21.9,54,314.6,240.9,3.383,4.251,"NAN",22,"NAN",0,0
"2026-05-26 03:41:05",4732177,35051,8,3.584,195.2,21.9,53.9,313.5,241.7,3.355,4.084,"NAN",22,"NAN",0,0
"2026-05-26 03:41:10",4732178,35051,8,3.417,195.7,22,53.9,313.4,242.3,3.327,3.917,"NAN",22,"NAN",0,0
"2026-05-26 03:41:15",4732179,35051,8,3.417,196.3,22,53.85,313.9,242.4,3.334,3.917,"NAN",22.02,"NAN",0,0
"2026-05-26 03:41:20",4732180,35051,8,3.584,194.1,22,53.85,313.9,240.2,3.348,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:41:25",4732181,35051,8,3.751,195.7,22,53.85,312.5,243.2,3.383,3.917,"NAN",22,"NAN",0,0
"2026-05-26 03:41:30",4732182,35051,8,3.584,193.4,22,53.9,313.5,239.9,3.424,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:41:35",4732183,35051,8,3.417,195.5,22,53.8,314.8,240.7,3.445,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:41:40",4732184,35051,8,3.584,195.2,22.05,53.8,314.1,241.1,3.452,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:41:45",4732185,35051,8,3.417,194.6,22.05,53.8,313.9,240.7,3.438,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:41:50",4732186,35051,8,3.417,200.1,22.05,53.85,314.8,245.3,3.452,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:41:55",4732187,35051,8,3.917,195.7,22.05,54,313.7,242,3.466,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:42:00",4732188,35051,8,3.584,193,22.1,54.1,314.4,238.6,3.452,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:42:05",4732189,35051,8,4.084,201.8,22.05,53.95,313.9,247.9,3.494,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:42:10",4732190,35051,8,4.084,196.6,22.05,53.45,313.4,243.2,3.515,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:42:15",4732191,35051,8,3.417,193,22.1,52.65,313.7,239.3,3.522,4.084,"NAN",22,"NAN",0,0
"2026-05-26 03:42:20",4732192,35051,8,2.917,193.4,22.1,52.15,313,240.4,3.522,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:42:25",4732193,35051,8,3.084,195.2,22.15,52.35,313.7,241.5,3.508,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:42:30",4732194,35051,8,3.084,192,22.2,52.65,313.2,238.8,3.501,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:42:35",4732195,35051,8,3.251,195.9,22.2,53.1,313.2,242.7,3.494,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:42:40",4732196,35051,8,3.417,193.6,22.2,53.55,313.9,239.7,3.494,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:42:45",4732197,35051,8,3.417,194.4,22.15,54,313.7,240.7,3.487,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:42:50",4732198,35051,8,3.251,189.1,22.1,54.2,314.2,234.9,3.48,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:42:55",4732199,35051,8,3.251,193.2,22.1,54.45,313.5,239.7,3.473,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:43:00",4732200,35051,8,3.417,189.5,22.05,54.65,315.4,234.1,3.473,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:43:05",4732201,35051,8,3.417,195.5,22.05,54.75,315.4,240.1,3.466,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:43:10",4732202,35051,8,4.418,188,22,54.8,314.4,233.6,3.508,4.418,"NAN",21.99,"NAN",0,0
"2026-05-26 03:43:15",4732203,35051,8,4.584,184.8,22.05,54.3,315.9,228.9,3.556,4.584,"NAN",21.99,"NAN",0,0
"2026-05-26 03:43:20",4732204,35051,8,4.418,189.7,22.05,53.6,315.9,233.8,3.591,4.584,"NAN",22,"NAN",0,0
"2026-05-26 03:43:25",4732205,35051,8,4.584,185.1,22.1,52.95,313.4,231.7,3.626,4.584,"NAN",22.02,"NAN",0,0
"2026-05-26 03:43:30",4732206,35051,8,4.084,194.9,22.1,51.95,313.2,241.7,3.647,4.584,"NAN",22.02,"NAN",0,0
"2026-05-26 03:43:35",4732207,35051,8,3.417,193.4,22.2,51.55,314.4,239,3.647,4.584,"NAN",22.04,"NAN",0,0
"2026-05-26 03:43:40",4732208,35051,8,3.584,196.5,22.25,51.45,313.4,243.1,3.647,4.584,"NAN",22.04,"NAN",0,0
"2026-05-26 03:43:45",4732209,35051,8,3.251,201,22.25,51.55,313.9,247.1,3.64,4.584,"NAN",22.06,"NAN",0,0
"2026-05-26 03:43:50",4732210,35051,8,3.417,192.2,22.3,51.85,314.6,237.6,3.64,4.584,"NAN",22.06,"NAN",0,0
"2026-05-26 03:43:55",4732211,35051,8,3.417,191.6,22.3,52.3,315.4,236.2,3.619,4.584,"NAN",22.06,"NAN",0,0
"2026-05-26 03:44:00",4732212,35051,8,3.584,192.8,22.3,52.6,313.7,239.1,3.619,4.584,"NAN",22.06,"NAN",0,0
"2026-05-26 03:44:05",4732213,35051,8,4.084,191.7,22.25,53.05,313.7,238,3.619,4.584,"NAN",22.06,"NAN",0,0
"2026-05-26 03:44:10",4732214,35051,8,3.417,193.7,22.25,53.25,315.1,238.6,3.591,4.584,"NAN",22.06,"NAN",0,0
"2026-05-26 03:44:15",4732215,35051,8,3.584,194,22.25,53.15,313.7,240.3,3.598,4.584,"NAN",22.07,"NAN",0,0
"2026-05-26 03:44:20",4732216,35051,8,3.584,196.6,22.25,53.1,314.1,242.5,3.626,4.584,"NAN",22.06,"NAN",0,0
"2026-05-26 03:44:25",4732217,35051,8,3.751,197.8,22.2,53.15,314.6,243.2,3.654,4.584,"NAN",22.06,"NAN",0,0
"2026-05-26 03:44:30",4732218,35051,8,3.417,199.5,22.2,53.45,314.2,245.3,3.667,4.584,"NAN",22.06,"NAN",0,0
"2026-05-26 03:44:35",4732219,35051,8,3.417,196.9,22.2,53.8,314.4,242.5,3.674,4.584,"NAN",22.06,"NAN",0,0
"2026-05-26 03:44:40",4732220,35051,8,3.584,196.9,22.15,54.25,311.6,245.3,3.681,4.584,"NAN",22.04,"NAN",0,0
"2026-05-26 03:44:45",4732221,35051,8,3.084,193.9,22.1,54.5,310.4,243.5,3.667,4.584,"NAN",22.04,"NAN",0,0
"2026-05-26 03:44:50",4732222,35051,8,3.251,192.2,22.1,54.7,311.1,241.1,3.667,4.584,"NAN",22.04,"NAN",0,0
"2026-05-26 03:44:55",4732223,35051,8,3.417,191.7,22,54.95,311.8,239.9,3.674,4.584,"NAN",22.04,"NAN",0,0
"2026-05-26 03:45:00",4732224,35051,8,3.084,196.7,22,55.1,313.5,243.2,3.66,4.584,"NAN",22.04,"NAN",0,0
"2026-05-26 03:45:05",4732225,35051,8,3.251,189.4,21.95,55.25,313.4,236,3.654,4.584,"NAN",22.03,"NAN",0,0
"2026-05-26 03:45:10",4732226,35051,8,3.417,194.7,22,55.35,314.8,239.9,3.612,4.584,"NAN",22.02,"NAN",0,0
"2026-05-26 03:45:15",4732227,35051,8,3.251,189.9,21.9,55.35,313.7,236.2,3.556,4.584,"NAN",22.02,"NAN",0,0
"2026-05-26 03:45:20",4732228,35051,8,3.917,188.4,21.9,55.35,312.7,235.7,3.535,4.584,"NAN",22.02,"NAN",0,0
"2026-05-26 03:45:25",4732229,35051,8,3.751,190.7,21.9,55.3,312,238.7,3.501,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:45:30",4732230,35051,8,3.584,195.1,21.9,55.25,312.3,242.8,3.48,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:45:35",4732231,35051,8,4.084,192,21.9,54.95,312.3,239.7,3.508,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:45:40",4732232,35051,8,4.084,188.7,21.9,54.55,311.3,237.4,3.528,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:45:45",4732233,35051,8,3.917,188,21.9,54.05,312.3,235.7,3.556,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:45:50",4732234,35051,8,3.584,190.1,21.95,53.65,311.8,238.3,3.563,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:45:55",4732235,35051,8,3.584,188.5,22,53.2,312.3,236.2,3.57,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:00",4732236,35051,8,3.751,189.6,22,53.2,312.5,237.1,3.577,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:05",4732237,35051,8,3.751,192.1,22.05,53.2,311.6,240.5,3.563,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:10",4732238,35051,8,3.751,193.9,22.05,53.3,312.7,241.2,3.577,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:15",4732239,35051,8,3.751,188.5,22.05,53.6,312.3,236.2,3.584,4.084,"NAN",22.03,"NAN",0,0
"2026-05-26 03:46:20",4732240,35051,8,3.917,195.2,22.1,54.05,313.2,242,3.598,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:25",4732241,35051,8,3.584,197.3,22.05,54.35,315.8,241.5,3.591,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:30",4732242,35051,8,3.751,193.7,22.05,54.6,311.3,242.4,3.605,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:35",4732243,35051,8,3.584,192.3,22.05,54.7,311.3,241,3.612,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:40",4732244,35051,8,3.917,184.9,22,54.8,311.3,233.6,3.626,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:45",4732245,35051,8,3.417,194.7,22,55,311.3,243.4,3.64,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:50",4732246,35051,8,3.917,189.9,21.95,55.05,310.2,239.7,3.667,4.084,"NAN",22.02,"NAN",0,0
"2026-05-26 03:46:55",4732247,35051,8,3.417,193.7,21.95,55,311.3,242.4,3.667,4.084,"NAN",22,"NAN",0,0
"2026-05-26 03:47:00",4732248,35051,8,3.584,179.5,21.9,55.05,310.6,228.9,3.688,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:05",4732249,35051,8,3.584,191.1,21.9,55.2,311.4,239.7,3.702,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:10",4732250,35051,8,3.751,197.2,21.9,55.3,310.6,246.6,3.716,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:15",4732251,35051,8,3.751,196.7,21.9,55.35,310.9,245.8,3.737,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:20",4732252,35051,8,3.751,195.4,21.9,55,311.8,243.6,3.73,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:25",4732253,35051,8,3.917,197.6,21.9,54.7,312.3,245.3,3.737,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:30",4732254,35051,8,3.584,188.7,21.9,54.3,312.7,236,3.737,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:35",4732255,35051,8,3.917,193,21.95,54.2,311.1,241.9,3.73,4.084,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:40",4732256,35051,8,3.917,189.7,21.95,54.2,311.1,238.6,3.723,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:45",4732257,35051,8,3.751,195.2,21.95,54.1,311.3,243.9,3.716,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:50",4732258,35051,8,3.751,195.6,21.95,54.15,311.3,244.3,3.723,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:47:55",4732259,35051,8,3.917,190.3,21.95,54.25,310.6,239.7,3.737,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:48:00",4732260,35051,8,3.751,194.5,21.95,54.2,311.3,243.2,3.737,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:48:05",4732261,35051,8,3.751,191.8,21.95,54.3,311.8,240,3.737,3.917,"NAN",21.99,"NAN",0,0
"2026-05-26 03:48:10",4732262,35051,8,3.751,188.2,21.95,54.35,311.1,237.1,3.737,3.917,"NAN",21.97,"NAN",0,0
"2026-05-26 03:48:15",4732263,35051,8,3.751,189.4,22,54.4,312.1,237.3,3.737,3.917,"NAN",21.96,"NAN",0,0
"2026-05-26 03:48:20",4732264,35051,8,3.584,190.8,21.95,54.65,311.8,239,3.723,3.917,"NAN",21.96,"NAN",0,0
"2026-05-26 03:48:25",4732265,35051,8,3.584,192.6,21.95,54.95,312.7,239.9,3.723,3.917,"NAN",21.96,"NAN",0,0
"2026-05-26 03:48:30",4732266,35051,8,4.251,191.2,21.9,55.15,311.3,239.9,3.744,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 03:48:35",4732267,35051,8,3.917,190,21.9,55.15,312,238,3.758,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 03:48:40",4732268,35051,8,3.917,189.5,21.95,54.95,310.6,238.9,3.758,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 03:48:45",4732269,35051,8,3.917,188.5,21.9,54.55,310.9,237.6,3.779,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 03:48:50",4732270,35051,8,3.751,194,21.9,54.3,310.2,243.8,3.772,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 03:48:55",4732271,35051,8,4.084,192.4,21.9,54.3,309.7,242.7,3.799,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 03:49:00",4732272,35051,8,3.917,189.8,21.95,54.3,309.9,239.9,3.813,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 03:49:05",4732273,35051,8,3.751,187.3,21.9,54.4,311.1,236.2,3.82,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 03:49:10",4732274,35051,8,3.584,190.6,21.95,54.4,311.3,239.3,3.813,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 03:49:15",4732275,35051,8,3.584,188.4,21.9,54.5,312,236.4,3.806,4.251,"NAN",21.96,"NAN",0,0
"2026-05-26 03:49:20",4732276,35051,8,3.417,185.2,21.95,54.7,310.7,234.5,3.792,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 03:49:25",4732277,35051,8,4.251,189.3,21.9,54.95,311.3,238,3.806,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 03:49:30",4732278,35051,8,3.417,190.2,21.9,55,311.6,238.6,3.799,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 03:49:35",4732279,35051,8,3.251,187.3,21.9,54.95,311.8,235.5,3.772,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 03:49:40",4732280,35051,8,3.584,189.6,21.9,54.95,311.8,237.8,3.758,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 03:49:45",4732281,35051,8,3.584,191,21.9,55,309.9,241.1,3.751,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 03:49:50",4732282,35051,8,3.917,190.3,21.9,55.05,310.6,239.7,3.758,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 03:49:55",4732283,35051,8,3.584,191,21.9,55,311.3,239.7,3.744,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 03:50:00",4732284,35051,8,3.417,193.5,21.9,55.05,311.3,242.2,3.73,4.251,"NAN",21.95,"NAN",0,0
"2026-05-26 03:50:05",4732285,35051,8,3.417,195.2,21.9,55.15,310.9,244.3,3.716,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 03:50:10",4732286,35051,8,3.584,196.2,21.9,55.05,311.6,244.6,3.709,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 03:50:15",4732287,35051,8,3.751,195.2,21.9,55.05,312,243.2,3.709,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 03:50:20",4732288,35051,8,3.584,197.9,21.9,54.85,312,245.9,3.709,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 03:50:25",4732289,35051,8,3.584,199.7,21.85,54.85,314.1,245.6,3.709,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 03:50:30",4732290,35051,8,3.417,198.4,21.9,54.75,314.1,244.3,3.674,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 03:50:35",4732291,35051,8,3.251,194.8,21.9,54.7,311.8,243,3.647,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 03:50:40",4732292,35051,8,3.417,194.1,21.85,54.8,312.1,242,3.626,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 03:50:45",4732293,35051,8,4.084,191,21.9,54.85,312.5,238.5,3.633,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 03:50:50",4732294,35051,8,3.917,194.3,21.9,54.9,310.2,244.1,3.64,4.251,"NAN",21.93,"NAN",0,0
"2026-05-26 03:50:55",4732295,35051,8,3.917,195.5,21.85,54.9,310.4,245.1,3.633,4.251,"NAN",21.92,"NAN",0,0
"2026-05-26 03:51:00",4732296,35051,8,4.084,197,21.85,54.7,311.1,245.9,3.64,4.251,"NAN",21.92,"NAN",0,0
"2026-05-26 03:51:05",4732297,35051,8,3.584,194.9,21.9,54.45,309.9,245,3.633,4.251,"NAN",21.9,"NAN",0,0
"2026-05-26 03:51:10",4732298,35051,8,3.917,192,21.9,54.2,311.1,240.9,3.647,4.251,"NAN",21.9,"NAN",0,0
"2026-05-26 03:51:15",4732299,35051,8,3.584,187.7,21.9,54.05,310.2,237.5,3.647,4.251,"NAN",21.9,"NAN",0,0
"2026-05-26 03:51:20",4732300,35051,8,3.251,192.7,21.9,54,311.3,241.4,3.64,4.251,"NAN",21.9,"NAN",0,0
"2026-05-26 03:51:25",4732301,35051,8,3.751,185.4,21.9,54.05,311.8,233.6,3.619,4.084,"NAN",21.9,"NAN",0,0
"2026-05-26 03:51:30",4732302,35051,8,4.084,195.1,21.9,54.2,311.3,243.8,3.647,4.084,"NAN",21.9,"NAN",0,0
"2026-05-26 03:51:35",4732303,35051,8,4.418,196.1,21.9,54.25,310.2,245.9,3.695,4.418,"NAN",21.9,"NAN",0,0
"2026-05-26 03:51:40",4732304,35051,8,3.917,195.6,21.9,54.25,310.6,245,3.709,4.418,"NAN",21.9,"NAN",0,0
"2026-05-26 03:51:45",4732305,35051,8,3.417,201.1,21.9,54.3,311.4,249.7,3.702,4.418,"NAN",21.9,"NAN",0,0
"2026-05-26 03:51:50",4732306,35051,8,3.084,193.8,21.9,54.6,311.3,242.5,3.667,4.418,"NAN",21.9,"NAN",0,0
"2026-05-26 03:51:55",4732307,35051,8,3.084,196,21.9,54.85,312,244,3.647,4.418,"NAN",21.9,"NAN",0,0
"2026-05-26 03:52:00",4732308,35051,8,2.917,191.1,21.9,55.2,312.3,238.8,3.626,4.418,"NAN",21.9,"NAN",0,0
"2026-05-26 03:52:05",4732309,35051,8,3.917,191.7,21.9,55.45,310.6,241.1,3.647,4.418,"NAN",21.89,"NAN",0,0
"2026-05-26 03:52:10",4732310,35051,8,3.084,191.5,21.85,55.7,311.4,240.1,3.626,4.418,"NAN",21.89,"NAN",0,0
"2026-05-26 03:52:15",4732311,35051,8,3.417,197.3,21.85,56.05,312.7,244.6,3.612,4.418,"NAN",21.88,"NAN",0,0
"2026-05-26 03:52:20",4732312,35051,8,3.251,196.1,21.8,56.2,311.6,244.5,3.598,4.418,"NAN",21.88,"NAN",0,0
"2026-05-26 03:52:25",4732313,35051,8,3.751,198.2,21.8,56.4,312.3,245.9,3.605,4.418,"NAN",21.88,"NAN",0,0
"2026-05-26 03:52:30",4732314,35051,8,3.751,198,21.75,56.6,312,246,3.619,4.418,"NAN",21.88,"NAN",0,0
"2026-05-26 03:52:35",4732315,35051,8,3.917,192.8,21.7,56.8,311.8,241,3.647,4.418,"NAN",21.85,"NAN",0,0
"2026-05-26 03:52:40",4732316,35051,8,3.917,196.7,21.7,56.8,311.6,245.1,3.667,4.418,"NAN",21.85,"NAN",0,0
"2026-05-26 03:52:45",4732317,35051,8,4.084,196.8,21.7,56.75,311.8,245,3.667,4.418,"NAN",21.85,"NAN",0,0
"2026-05-26 03:52:50",4732318,35051,8,4.418,198.3,21.7,56.75,310.2,248.1,3.688,4.418,"NAN",21.83,"NAN",0,0
"2026-05-26 03:52:55",4732319,35051,8,4.084,198.2,21.65,56.55,309.7,248.5,3.695,4.418,"NAN",21.83,"NAN",0,0
"2026-05-26 03:53:00",4732320,35051,8,3.751,194.9,21.65,56.25,312,242.9,3.681,4.418,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:05",4732321,35051,8,3.751,192.2,21.65,56.15,310.7,241.5,3.688,4.418,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:10",4732322,35051,8,3.417,194.3,21.65,56.05,311.6,242.7,3.667,4.418,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:15",4732323,35051,8,3.751,183.9,21.7,56.15,312.5,231.4,3.674,4.418,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:20",4732324,35051,8,4.584,192.8,21.7,56.2,311.6,241.2,3.73,4.584,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:25",4732325,35051,8,4.418,193.1,21.7,55.85,311.6,241.5,3.758,4.584,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:30",4732326,35051,8,3.751,197.3,21.7,55.4,312.1,245.2,3.744,4.584,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:35",4732327,35051,8,3.584,194.2,21.75,55.05,311.3,242.9,3.709,4.584,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:40",4732328,35051,8,3.417,196.4,21.75,55.15,311.1,245.3,3.688,4.584,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:45",4732329,35051,8,3.417,193.7,21.75,55.35,311.1,242.6,3.688,4.584,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:50",4732330,35051,8,3.584,191.5,21.8,55.65,311.1,240.4,3.709,4.584,"NAN",21.82,"NAN",0,0
"2026-05-26 03:53:55",4732331,35051,8,3.584,194.2,21.75,56,312.3,241.9,3.73,4.584,"NAN",21.8,"NAN",0,0
"2026-05-26 03:54:00",4732332,35051,8,3.751,196,21.75,56.2,311.4,244.6,3.765,4.584,"NAN",21.79,"NAN",0,0
"2026-05-26 03:54:05",4732333,35051,8,3.417,192.2,21.7,56.2,312.5,239.7,3.744,4.584,"NAN",21.79,"NAN",0,0
"2026-05-26 03:54:10",4732334,35051,8,3.751,191.1,21.7,56.25,310.9,240.2,3.772,4.584,"NAN",21.79,"NAN",0,0
"2026-05-26 03:54:15",4732335,35051,8,3.584,187.1,21.7,56.3,311.8,235.3,3.779,4.584,"NAN",21.79,"NAN",0,0
"2026-05-26 03:54:20",4732336,35051,8,3.751,189.3,21.7,56.4,311.3,238,3.799,4.584,"NAN",21.76,"NAN",0,0
"2026-05-26 03:54:25",4732337,35051,8,3.584,193,21.7,56.55,312,241,3.792,4.584,"NAN",21.76,"NAN",0,0
"2026-05-26 03:54:30",4732338,35051,8,3.584,190.3,21.65,56.8,311.8,238.5,3.785,4.584,"NAN",21.76,"NAN",0,0
"2026-05-26 03:54:35",4732339,35051,8,3.251,190.3,21.65,56.95,312.3,238,3.758,4.584,"NAN",21.76,"NAN",0,0
"2026-05-26 03:54:40",4732340,35051,8,3.417,190.4,21.6,57.1,310.7,239.7,3.737,4.584,"NAN",21.76,"NAN",0,0
"2026-05-26 03:54:45",4732341,35051,8,3.251,190.5,21.6,57.15,312,238.5,3.702,4.584,"NAN",21.75,"NAN",0,0
"2026-05-26 03:54:50",4732342,35051,8,3.417,192.7,21.55,57.3,312,240.7,3.66,4.584,"NAN",21.73,"NAN",0,0
"2026-05-26 03:54:55",4732343,35051,8,3.251,192.9,21.55,57.4,311.1,241.8,3.626,4.584,"NAN",21.73,"NAN",0,0
"2026-05-26 03:55:00",4732344,35051,8,3.584,191.5,21.5,57.75,310.9,240.6,3.619,4.584,"NAN",21.72,"NAN",0,0
"2026-05-26 03:55:05",4732345,35051,8,3.584,191.4,21.5,58,312.1,239.3,3.612,4.584,"NAN",21.72,"NAN",0,0
"2026-05-26 03:55:10",4732346,35051,8,3.751,186.3,21.5,58.25,311.6,234.7,3.626,4.584,"NAN",21.71,"NAN",0,0
"2026-05-26 03:55:15",4732347,35051,8,3.917,186,21.45,58.35,311.4,234.6,3.633,4.584,"NAN",21.71,"NAN",0,0
"2026-05-26 03:55:20",4732348,35051,8,3.417,189.6,21.45,58.4,311.8,237.8,3.584,4.418,"NAN",21.71,"NAN",0,0
"2026-05-26 03:55:25",4732349,35051,8,3.751,193.5,21.4,58.35,310.6,242.9,3.556,3.917,"NAN",21.69,"NAN",0,0
"2026-05-26 03:55:30",4732350,35051,8,3.417,184.8,21.4,58.3,311.4,233.4,3.542,3.917,"NAN",21.68,"NAN",0,0
"2026-05-26 03:55:35",4732351,35051,8,3.251,191.9,21.4,58.2,310.2,241.7,3.528,3.917,"NAN",21.68,"NAN",0,0
"2026-05-26 03:55:40",4732352,35051,8,3.751,189,21.4,58.25,310.4,238.6,3.542,3.917,"NAN",21.68,"NAN",0,0
"2026-05-26 03:55:45",4732353,35051,8,3.417,188.2,21.4,58.25,311.3,236.9,3.542,3.917,"NAN",21.68,"NAN",0,0
"2026-05-26 03:55:50",4732354,35051,8,3.584,189.5,21.4,58.2,311.3,238.2,3.542,3.917,"NAN",21.65,"NAN",0,0
"2026-05-26 03:55:55",4732355,35051,8,3.084,190.7,21.4,58.2,311.1,239.6,3.522,3.917,"NAN",21.65,"NAN",0,0
"2026-05-26 03:56:00",4732356,35051,8,3.251,189.8,21.4,58.25,312.5,237.3,3.501,3.917,"NAN",21.65,"NAN",0,0
"2026-05-26 03:56:05",4732357,35051,8,3.417,189.4,21.35,58.4,311.8,237.6,3.501,3.917,"NAN",21.65,"NAN",0,0
"2026-05-26 03:56:10",4732358,35051,8,3.417,191.1,21.35,58.55,310.6,240.5,3.487,3.917,"NAN",21.64,"NAN",0,0
"2026-05-26 03:56:15",4732359,35051,8,3.751,187.2,21.35,58.4,312,235.2,3.494,3.917,"NAN",21.62,"NAN",0,0
"2026-05-26 03:56:20",4732360,35051,8,3.251,197.6,21.4,58.35,311.6,246,3.473,3.917,"NAN",21.62,"NAN",0,0
"2026-05-26 03:56:25",4732361,35051,8,3.917,193.5,21.35,58,310.6,242.9,3.487,3.917,"NAN",21.62,"NAN",0,0
"2026-05-26 03:56:30",4732362,35051,8,3.751,193.5,21.35,57.75,312.3,241.2,3.494,3.917,"NAN",21.61,"NAN",0,0
"2026-05-26 03:56:35",4732363,35051,8,4.251,192.2,21.35,57.5,311.8,240.4,3.535,4.251,"NAN",21.61,"NAN",0,0
"2026-05-26 03:56:40",4732364,35051,8,4.251,184.2,21.4,57.1,309.9,234.3,3.57,4.251,"NAN",21.61,"NAN",0,0
"2026-05-26 03:56:45",4732365,35051,8,3.751,182.6,21.45,56.45,310.9,231.7,3.591,4.251,"NAN",21.61,"NAN",0,0
"2026-05-26 03:56:50",4732366,35051,8,5.084,196.1,21.45,56.15,309,247.1,3.66,5.084,"NAN",21.61,"NAN",0,0
"2026-05-26 03:56:55",4732367,35051,8,4.251,183,21.45,55.7,309.5,233.5,3.702,5.084,"NAN",21.61,"NAN",0,0
"2026-05-26 03:57:00",4732368,35051,8,3.917,198.2,21.5,55.4,309.7,248.5,3.716,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 03:57:05",4732369,35051,8,4.251,189.7,21.6,55.2,309.7,240,3.744,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 03:57:10",4732370,35051,8,3.751,184.6,21.6,55,310.9,233.7,3.744,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 03:57:15",4732371,35051,8,3.751,180,21.65,54.85,310.4,229.6,3.737,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 03:57:20",4732372,35051,8,3.584,187,21.65,54.95,311.1,235.9,3.744,5.084,"NAN",21.65,"NAN",0,0
"2026-05-26 03:57:25",4732373,35051,8,3.417,189.1,21.7,55.2,311.4,237.7,3.73,5.084,"NAN",21.65,"NAN",0,0
"2026-05-26 03:57:30",4732374,35051,8,3.417,188.1,21.7,55.8,312.7,235.4,3.73,5.084,"NAN",21.64,"NAN",0,0
"2026-05-26 03:57:35",4732375,35051,8,3.584,183.3,21.7,56.35,312.5,230.8,3.744,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 03:57:40",4732376,35051,8,3.751,185.8,21.65,56.65,311.1,234.7,3.744,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 03:57:45",4732377,35051,8,3.751,183.2,21.65,56.8,311.1,232.1,3.758,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 03:57:50",4732378,35051,8,3.751,181.5,21.6,56.8,311.8,229.7,3.765,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 03:57:55",4732379,35051,8,3.917,181,21.6,56.8,309.2,231.8,3.799,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 03:58:00",4732380,35051,8,3.584,187.2,21.6,56.9,309.9,237.3,3.813,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 03:58:05",4732381,35051,8,3.917,186.2,21.6,56.9,310.7,235.5,3.834,5.084,"NAN",21.61,"NAN",0,0
"2026-05-26 03:58:10",4732382,35051,8,3.584,182.9,21.6,56.8,310.2,232.7,3.841,5.084,"NAN",21.61,"NAN",0,0
"2026-05-26 03:58:15",4732383,35051,8,3.584,185.4,21.6,56.75,311.3,234.1,3.834,5.084,"NAN",21.61,"NAN",0,0
"2026-05-26 03:58:20",4732384,35051,8,3.584,181.8,21.55,56.8,309.7,232.1,3.848,5.084,"NAN",21.61,"NAN",0,0
"2026-05-26 03:58:25",4732385,35051,8,3.584,181.4,21.55,57,311.3,230.1,3.834,5.084,"NAN",21.61,"NAN",0,0
"2026-05-26 03:58:30",4732386,35051,8,3.751,179.8,21.5,57.35,312,227.8,3.834,5.084,"NAN",21.59,"NAN",0,0
"2026-05-26 03:58:35",4732387,35051,8,3.751,184.5,21.5,57.5,311.1,233.4,3.813,5.084,"NAN",21.59,"NAN",0,0
"2026-05-26 03:58:40",4732388,35051,8,3.751,179.6,21.5,57.6,309.3,230.3,3.792,5.084,"NAN",21.59,"NAN",0,0
"2026-05-26 03:58:45",4732389,35051,8,3.751,182.8,21.5,57.7,311.3,231.5,3.792,5.084,"NAN",21.59,"NAN",0,0
"2026-05-26 03:58:50",4732390,35051,8,3.751,179,21.45,57.7,310.9,228.1,3.737,4.251,"NAN",21.57,"NAN",0,0
"2026-05-26 03:58:55",4732391,35051,8,3.751,181,21.45,57.65,311.4,229.6,3.716,4.251,"NAN",21.57,"NAN",0,0
"2026-05-26 03:59:00",4732392,35051,8,4.584,186.9,21.45,57.7,310.2,236.7,3.744,4.584,"NAN",21.57,"NAN",0,0
"2026-05-26 03:59:05",4732393,35051,8,4.251,190,21.45,57.4,309,241,3.744,4.584,"NAN",21.57,"NAN",0,0
"2026-05-26 03:59:10",4732394,35051,8,4.418,188.7,21.5,56.25,309,239.7,3.772,4.584,"NAN",21.57,"NAN",0,0
"2026-05-26 03:59:15",4732395,35051,8,4.918,186.5,21.5,55.75,307.8,238.7,3.82,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 03:59:20",4732396,35051,8,3.417,190.7,21.55,55.5,309.7,241,3.813,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 03:59:25",4732397,35051,8,3.584,185.8,21.6,55.6,311.1,234.7,3.82,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 03:59:30",4732398,35051,8,3.917,184.1,21.65,55.65,311.1,233,3.841,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 03:59:35",4732399,35051,8,3.584,193.3,21.6,55.95,310.4,242.9,3.841,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 03:59:40",4732400,35051,8,3.251,183.8,21.65,56.2,312.3,231.5,3.82,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 03:59:45",4732401,35051,8,3.751,181,21.6,56.55,310.7,230.3,3.82,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 03:59:50",4732402,35051,8,3.417,187.7,21.65,56.6,312.5,235.2,3.806,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 03:59:55",4732403,35051,8,4.251,178.6,21.6,56.35,311.8,226.8,3.82,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 04:00:00",4732404,35051,8,3.584,174.5,21.6,56.25,309.5,225,3.82,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 04:00:05",4732405,35051,8,3.751,178.3,21.6,56.25,309.7,228.6,3.813,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 04:00:10",4732406,35051,8,3.417,180.1,21.65,56.25,309,231.1,3.806,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 04:00:15",4732407,35051,8,3.251,181,21.6,56.2,309.7,231.3,3.792,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 04:00:20",4732408,35051,8,3.917,177,21.6,56.25,310,227,3.806,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 04:00:25",4732409,35051,8,4.084,180,21.6,56,308.3,231.7,3.827,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 04:00:30",4732410,35051,8,3.751,181.4,21.6,55.55,308.3,233.1,3.827,4.918,"NAN",21.59,"NAN",0,0
"2026-05-26 04:00:35",4732411,35051,8,4.418,166.9,21.65,54.95,309,217.9,3.855,4.918,"NAN",21.61,"NAN",0,0
"2026-05-26 04:00:40",4732412,35051,8,5.084,185,21.65,54.7,309.5,235.5,3.911,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 04:00:45",4732413,35051,8,4.918,177.5,21.7,54.45,307.6,229.9,3.959,5.084,"NAN",21.62,"NAN",0,0
"2026-05-26 04:00:50",4732414,35051,8,4.251,183.2,21.7,54.1,308.5,234.7,3.98,5.084,"NAN",21.65,"NAN",0,0
"2026-05-26 04:00:55",4732415,35051,8,4.251,178.7,21.75,53.9,307.6,231.1,4.001,5.084,"NAN",21.65,"NAN",0,0
"2026-05-26 04:01:00",4732416,35051,8,3.917,184.5,21.8,53.75,308.6,235.9,3.973,5.084,"NAN",21.65,"NAN",0,0
"2026-05-26 04:01:05",4732417,35051,8,3.751,174.9,21.8,53.65,309.5,225.4,3.952,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:01:10",4732418,35051,8,4.084,184.2,21.8,53.7,309.5,234.7,3.938,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:01:15",4732419,35051,8,3.751,183.8,21.8,53.9,308.8,235,3.89,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:01:20",4732420,35051,8,3.917,183.3,21.85,54.15,309.2,234.1,3.911,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:01:25",4732421,35051,8,3.584,182.3,21.85,54.4,309.2,233.1,3.911,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:01:30",4732422,35051,8,3.751,184.8,21.85,54.65,310.7,234.1,3.904,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:01:35",4732423,35051,8,3.251,186.4,21.85,54.9,310.4,236,3.89,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:01:40",4732424,35051,8,3.917,184.9,21.8,55.2,310.9,234,3.917,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:01:45",4732425,35051,8,3.917,181.6,21.75,55.4,311.3,230.3,3.924,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:01:50",4732426,35051,8,3.584,187.5,21.75,55.55,309.7,237.8,3.931,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:01:55",4732427,35051,8,3.751,179.5,21.8,55.75,310.2,229.3,3.911,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:02:00",4732428,35051,8,3.751,180,21.7,55.75,311.1,228.9,3.917,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:02:05",4732429,35051,8,3.917,178.3,21.7,55.85,310.9,227.4,3.924,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:02:10",4732430,35051,8,3.917,176.3,21.7,55.7,310.9,225.4,3.945,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:02:15",4732431,35051,8,3.584,175,21.7,55.6,312.1,222.9,3.959,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:02:20",4732432,35051,8,3.584,176.9,21.7,55.2,309.9,227,3.945,5.084,"NAN",21.68,"NAN",0,0
"2026-05-26 04:02:25",4732433,35051,8,3.584,177.8,21.7,55.15,310.4,227.4,3.924,5.084,"NAN",21.71,"NAN",0,0
"2026-05-26 04:02:30",4732434,35051,8,3.584,178.4,21.7,55.2,311.8,226.6,3.917,5.084,"NAN",21.71,"NAN",0,0
"2026-05-26 04:02:35",4732435,35051,8,3.417,179.5,21.7,55.2,311.1,228.4,3.876,5.084,"NAN",21.71,"NAN",0,0
"2026-05-26 04:02:40",4732436,35051,8,3.584,179.5,21.7,55.15,310.2,229.3,3.813,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:02:45",4732437,35051,8,3.417,178.9,21.7,55.15,312.5,226.4,3.751,4.251,"NAN",21.71,"NAN",0,0
"2026-05-26 04:02:50",4732438,35051,8,3.251,178.9,21.7,55.2,310.6,228.3,3.709,4.251,"NAN",21.71,"NAN",0,0
"2026-05-26 04:02:55",4732439,35051,8,3.251,177.1,21.7,55.25,310.9,226.2,3.667,4.084,"NAN",21.71,"NAN",0,0
"2026-05-26 04:03:00",4732440,35051,8,3.251,174.6,21.7,55.35,311.3,223.3,3.64,4.084,"NAN",21.71,"NAN",0,0
"2026-05-26 04:03:05",4732441,35051,8,3.584,174.9,21.7,55.45,311.6,223.3,3.633,4.084,"NAN",21.71,"NAN",0,0
"2026-05-26 04:03:10",4732442,35051,8,3.251,174.3,21.65,55.7,311.8,222.5,3.598,3.917,"NAN",21.71,"NAN",0,0
"2026-05-26 04:03:15",4732443,35051,8,3.084,176.8,21.65,56.05,311.6,225.2,3.57,3.917,"NAN",21.71,"NAN",0,0
"2026-05-26 04:03:20",4732444,35051,8,3.417,177,21.65,56.45,314.2,222.8,3.549,3.917,"NAN",21.68,"NAN",0,0
"2026-05-26 04:03:25",4732445,35051,8,3.417,180.9,21.6,56.75,311.3,229.6,3.542,3.917,"NAN",21.68,"NAN",0,0
"2026-05-26 04:03:30",4732446,35051,8,3.584,180.5,21.6,56.8,310.4,230.1,3.535,3.917,"NAN",21.68,"NAN",0,0
"2026-05-26 04:03:35",4732447,35051,8,3.251,182.1,21.6,56.75,312,230.1,3.535,3.917,"NAN",21.68,"NAN",0,0
"2026-05-26 04:03:40",4732448,35051,8,3.084,184.5,21.6,56.75,310.2,234.3,3.501,3.917,"NAN",21.68,"NAN",0,0
"2026-05-26 04:03:45",4732449,35051,8,3.251,183,21.55,56.8,310.2,232.8,3.473,3.917,"NAN",21.65,"NAN",0,0
"2026-05-26 04:03:50",4732450,35051,8,3.417,185.4,21.55,57.05,310.2,235.2,3.466,3.917,"NAN",21.65,"NAN",0,0
"2026-05-26 04:03:55",4732451,35051,8,3.417,189,21.5,57,311.4,237.6,3.452,3.917,"NAN",21.65,"NAN",0,0
"2026-05-26 04:04:00",4732452,35051,8,3.251,186.3,21.5,56.9,310.4,235.9,3.431,3.917,"NAN",21.65,"NAN",0,0
"2026-05-26 04:04:05",4732453,35051,8,3.584,182.7,21.5,56.65,312,230.7,3.417,3.917,"NAN",21.65,"NAN",0,0
"2026-05-26 04:04:10",4732454,35051,8,3.584,180.6,21.5,56.6,310.4,230.2,3.403,3.584,"NAN",21.65,"NAN",0,0
"2026-05-26 04:04:15",4732455,35051,8,3.417,182.5,21.5,56.55,309.9,232.6,3.397,3.584,"NAN",21.65,"NAN",0,0
"2026-05-26 04:04:20",4732456,35051,8,3.251,176.3,21.45,56.55,310.4,225.9,3.383,3.584,"NAN",21.65,"NAN",0,0
"2026-05-26 04:04:25",4732457,35051,8,3.417,179.8,21.5,56.7,310.6,229.2,3.376,3.584,"NAN",21.65,"NAN",0,0
"2026-05-26 04:04:30",4732458,35051,8,3.584,174,21.45,56.7,311.4,222.6,3.376,3.584,"NAN",21.62,"NAN",0,0
"2026-05-26 04:04:35",4732459,35051,8,3.584,175.4,21.5,56.55,311.3,224.1,3.383,3.584,"NAN",21.62,"NAN",0,0
"2026-05-26 04:04:40",4732460,35051,8,3.084,176.9,21.5,56.5,310.6,226.3,3.362,3.584,"NAN",21.62,"NAN",0,0
"2026-05-26 04:04:45",4732461,35051,8,3.084,181.2,21.5,56.65,310.2,231,3.348,3.584,"NAN",21.62,"NAN",0,0
"2026-05-26 04:04:50",4732462,35051,8,3.584,181.4,21.5,56.75,311.6,229.8,3.362,3.584,"NAN",21.62,"NAN",0,0
"2026-05-26 04:04:55",4732463,35051,8,3.417,182.9,21.5,56.85,310.4,232.5,3.369,3.584,"NAN",21.62,"NAN",0,0
"2026-05-26 04:05:00",4732464,35051,8,3.584,185.1,21.45,56.95,311.1,234,3.383,3.584,"NAN",21.62,"NAN",0,0
"2026-05-26 04:05:05",4732465,35051,8,3.417,185.2,21.45,57.05,310.2,235,3.376,3.584,"NAN",21.61,"NAN",0,0
"2026-05-26 04:05:10",4732466,35051,8,3.584,181.2,21.45,57.15,310,231.2,3.39,3.584,"NAN",21.61,"NAN",0,0
"2026-05-26 04:05:15",4732467,35051,8,3.417,180.7,21.45,57.2,309.9,230.8,3.403,3.584,"NAN",21.59,"NAN",0,0
"2026-05-26 04:05:20",4732468,35051,8,3.584,178.7,21.45,57.25,310.6,228.1,3.41,3.584,"NAN",21.59,"NAN",0,0
"2026-05-26 04:05:25",4732469,35051,8,3.417,177.8,21.45,57.3,311.6,226.2,3.41,3.584,"NAN",21.59,"NAN",0,0
"2026-05-26 04:05:30",4732470,35051,8,3.584,179.2,21.45,57.1,309.9,229.3,3.41,3.584,"NAN",21.59,"NAN",0,0
"2026-05-26 04:05:35",4732471,35051,8,3.417,176.4,21.4,57,309.7,226.7,3.417,3.584,"NAN",21.59,"NAN",0,0
"2026-05-26 04:05:40",4732472,35051,8,3.584,178,21.45,57,309.9,228.1,3.438,3.584,"NAN",21.59,"NAN",0,0
"2026-05-26 04:05:45",4732473,35051,8,3.417,174,21.45,57.1,310.4,223.6,3.445,3.584,"NAN",21.59,"NAN",0,0
"2026-05-26 04:05:50",4732474,35051,8,3.251,182.8,21.45,57.25,311.1,231.7,3.438,3.584,"NAN",21.59,"NAN",0,0
"2026-05-26 04:05:55",4732475,35051,8,3.084,180.1,21.4,57.2,311.3,228.8,3.424,3.584,"NAN",21.57,"NAN",0,0
"2026-05-26 04:06:00",4732476,35051,8,3.251,179.1,21.4,57.15,310.4,228.7,3.424,3.584,"NAN",21.57,"NAN",0,0
"2026-05-26 04:06:05",4732477,35051,8,3.084,177.4,21.4,57.05,309.5,227.9,3.403,3.584,"NAN",21.57,"NAN",0,0
"2026-05-26 04:06:10",4732478,35051,8,3.251,176.8,21.4,56.9,312.3,224.5,3.39,3.584,"NAN",21.57,"NAN",0,0
"2026-05-26 04:06:15",4732479,35051,8,3.751,179.7,21.4,56.75,311.6,228.1,3.403,3.751,"NAN",21.57,"NAN",0,0
"2026-05-26 04:06:20",4732480,35051,8,3.917,179.1,21.4,56.65,310.4,228.7,3.431,3.917,"NAN",21.57,"NAN",0,0
"2026-05-26 04:06:25",4732481,35051,8,3.917,182.8,21.4,56.4,308.1,234.7,3.452,3.917,"NAN",21.57,"NAN",0,0
"2026-05-26 04:06:30",4732482,35051,8,4.751,181.5,21.45,56.15,307.6,233.9,3.501,4.751,"NAN",21.57,"NAN",0,0
"2026-05-26 04:06:35",4732483,35051,8,3.584,184.1,21.45,55.75,307.9,236.2,3.501,4.751,"NAN",21.59,"NAN",0,0
"2026-05-26 04:06:40",4732484,35051,8,3.751,179.3,21.5,55.65,308.3,231,3.528,4.751,"NAN",21.59,"NAN",0,0
"2026-05-26 04:06:45",4732485,35051,8,4.084,169,21.5,55.75,308.6,220.4,3.57,4.751,"NAN",21.59,"NAN",0,0
"2026-05-26 04:06:50",4732486,35051,8,4.084,181.7,21.6,55.95,308.8,232.9,3.591,4.751,"NAN",21.59,"NAN",0,0
"2026-05-26 04:06:55",4732487,35051,8,3.917,184.8,21.5,55.95,309.2,235.6,3.612,4.751,"NAN",21.59,"NAN",0,0
"2026-05-26 04:07:00",4732488,35051,8,3.584,178,21.55,55.85,310.4,227.6,3.612,4.751,"NAN",21.59,"NAN",0,0
"2026-05-26 04:07:05",4732489,35051,8,3.917,179,21.55,55.65,310.2,228.8,3.633,4.751,"NAN",21.59,"NAN",0,0
"2026-05-26 04:07:10",4732490,35051,8,4.084,181.5,21.6,55.6,309.3,232.2,3.654,4.751,"NAN",21.59,"NAN",0,0
"2026-05-26 04:07:15",4732491,35051,8,3.584,180,21.6,55.5,307.6,232.4,3.66,4.751,"NAN",21.59,"NAN",0,0
"2026-05-26 04:07:20",4732492,35051,8,3.584,184.3,21.6,55.5,310.4,233.9,3.66,4.751,"NAN",21.61,"NAN",0,0
"2026-05-26 04:07:25",4732493,35051,8,3.251,180.9,21.6,55.6,310.7,230.2,3.654,4.751,"NAN",21.62,"NAN",0,0
"2026-05-26 04:07:30",4732494,35051,8,3.251,180.6,21.6,55.75,311.1,229.5,3.64,4.751,"NAN",21.61,"NAN",0,0
"2026-05-26 04:07:35",4732495,35051,8,3.584,180.5,21.6,56,310.6,229.9,3.647,4.751,"NAN",21.61,"NAN",0,0
"2026-05-26 04:07:40",4732496,35051,8,3.584,183.8,21.6,56.05,310,233.8,3.647,4.751,"NAN",21.61,"NAN",0,0
"2026-05-26 04:07:45",4732497,35051,8,3.751,188.2,21.6,55.85,308.5,239.7,3.66,4.751,"NAN",21.61,"NAN",0,0
"2026-05-26 04:07:50",4732498,35051,8,3.751,178.8,21.6,55.45,310.7,228.1,3.681,4.751,"NAN",21.61,"NAN",0,0
"2026-05-26 04:07:55",4732499,35051,8,4.084,183.3,21.6,55.05,308.5,234.8,3.723,4.751,"NAN",21.62,"NAN",0,0
"2026-05-26 04:08:00",4732500,35051,8,4.084,181.8,21.65,54.8,309.2,232.6,3.758,4.751,"NAN",21.62,"NAN",0,0
"2026-05-26 04:08:05",4732501,35051,8,4.418,197.8,21.65,54.7,309.7,248.1,3.813,4.751,"NAN",21.62,"NAN",0,0
"2026-05-26 04:08:10",4732502,35051,8,3.251,188,21.7,54.6,310.2,237.8,3.813,4.751,"NAN",21.62,"NAN",0,0
"2026-05-26 04:08:15",4732503,35051,8,3.084,181.2,21.7,54.7,311.6,229.6,3.785,4.751,"NAN",21.62,"NAN",0,0
"2026-05-26 04:08:20",4732504,35051,8,3.751,180.3,21.65,55.05,310.2,230.1,3.779,4.751,"NAN",21.62,"NAN",0,0
"2026-05-26 04:08:25",4732505,35051,8,3.251,190.8,21.65,55.15,310.2,240.6,3.751,4.751,"NAN",21.62,"NAN",0,0
"2026-05-26 04:08:30",4732506,35051,8,3.751,170.7,21.65,55.2,310.4,220.3,3.709,4.418,"NAN",21.62,"NAN",0,0
"2026-05-26 04:08:35",4732507,35051,8,3.751,169,21.7,55.3,309.9,219.1,3.716,4.418,"NAN",21.62,"NAN",0,0
"2026-05-26 04:08:40",4732508,35051,8,3.751,174.7,21.65,55.4,309.9,224.8,3.716,4.418,"NAN",21.62,"NAN",0,0
"2026-05-26 04:08:45",4732509,35051,8,4.084,174.5,21.65,55,309,225.5,3.716,4.418,"NAN",21.64,"NAN",0,0
"2026-05-26 04:08:50",4732510,35051,8,4.251,174.1,21.7,54.5,309.3,224.8,3.723,4.418,"NAN",21.65,"NAN",0,0
"2026-05-26 04:08:55",4732511,35051,8,3.917,178.9,21.7,54.3,308.1,230.8,3.723,4.418,"NAN",21.65,"NAN",0,0
"2026-05-26 04:09:00",4732512,35051,8,3.917,188.8,21.7,54.1,307.6,241.2,3.737,4.418,"NAN",21.66,"NAN",0,0
"2026-05-26 04:09:05",4732513,35051,8,4.418,178.3,21.7,54.2,308.3,230,3.758,4.418,"NAN",21.66,"NAN",0,0
"2026-05-26 04:09:10",4732514,35051,8,3.917,178.6,21.7,54.2,309.5,229.1,3.751,4.418,"NAN",21.68,"NAN",0,0
"2026-05-26 04:09:15",4732515,35051,8,4.084,177.8,21.75,54.15,311.1,226.7,3.772,4.418,"NAN",21.68,"NAN",0,0
"2026-05-26 04:09:20",4732516,35051,8,4.084,178.2,21.7,54.2,310.4,227.8,3.792,4.418,"NAN",21.68,"NAN",0,0
"2026-05-26 04:09:25",4732517,35051,8,3.917,180.6,21.7,54.2,309.2,231.4,3.82,4.418,"NAN",21.69,"NAN",0,0
"2026-05-26 04:09:30",4732518,35051,8,4.418,173.4,21.7,54.2,309,224.4,3.869,4.418,"NAN",21.71,"NAN",0,0
"2026-05-26 04:09:35",4732519,35051,8,3.917,174.8,21.7,53.9,308.3,226.5,3.883,4.418,"NAN",21.71,"NAN",0,0
"2026-05-26 04:09:40",4732520,35051,8,3.417,183.4,21.75,53.5,310.4,233,3.876,4.418,"NAN",21.71,"NAN",0,0
"2026-05-26 04:09:45",4732521,35051,8,3.917,189,21.75,53.65,309.7,239.3,3.883,4.418,"NAN",21.71,"NAN",0,0
"2026-05-26 04:09:50",4732522,35051,8,3.917,181,21.75,53.9,310.2,230.8,3.89,4.418,"NAN",21.72,"NAN",0,0
"2026-05-26 04:09:55",4732523,35051,8,3.751,181.6,21.75,54.05,309.9,231.7,3.876,4.418,"NAN",21.72,"NAN",0,0
"2026-05-26 04:10:00",4732524,35051,8,3.751,178.9,21.8,54.05,310,228.9,3.862,4.418,"NAN",21.72,"NAN",0,0
"2026-05-26 04:10:05",4732525,35051,8,3.251,182.6,21.75,54,309.9,232.7,3.813,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:10:10",4732526,35051,8,3.584,187.7,21.75,53.9,310.4,237.3,3.827,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:10:15",4732527,35051,8,4.251,190.9,21.75,54,310.9,240,3.876,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:10:20",4732528,35051,8,3.417,189.8,21.8,53.9,310.6,239.2,3.862,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:10:25",4732529,35051,8,4.084,186.8,21.75,53.85,310.2,236.6,3.897,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:10:30",4732530,35051,8,3.917,191,21.75,53.9,309.9,241.1,3.904,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:10:35",4732531,35051,8,3.751,188.9,21.75,54.05,310.4,238.5,3.904,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:10:40",4732532,35051,8,4.084,188.5,21.8,54.3,309.5,239,3.917,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:10:45",4732533,35051,8,3.584,185.1,21.75,54.5,311.1,234,3.897,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:10:50",4732534,35051,8,3.917,186.6,21.7,54.85,311.1,235.5,3.883,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:10:55",4732535,35051,8,3.751,185.7,21.75,55.15,311.6,234.1,3.876,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:11:00",4732536,35051,8,3.584,184.2,21.7,55.25,309.7,234.5,3.862,4.418,"NAN",21.73,"NAN",0,0
"2026-05-26 04:11:05",4732537,35051,8,3.417,191.2,21.7,55.45,311.3,239.9,3.82,4.418,"NAN",21.72,"NAN",0,0
"2026-05-26 04:11:10",4732538,35051,8,4.751,183.1,21.7,55.6,310.4,232.7,3.855,4.751,"NAN",21.73,"NAN",0,0
"2026-05-26 04:11:15",4732539,35051,8,3.751,187.6,21.65,55.45,308.1,239.5,3.841,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:11:20",4732540,35051,8,3.751,187.2,21.65,55.45,309,238.2,3.827,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:11:25",4732541,35051,8,4.751,191.5,21.65,55.4,307.9,243.6,3.862,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:11:30",4732542,35051,8,4.418,188.4,21.65,55.2,308.5,239.9,3.862,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:11:35",4732543,35051,8,3.751,188,21.7,54.95,308.3,239.7,3.855,4.751,"NAN",21.72,"NAN",0,0
"2026-05-26 04:11:40",4732544,35051,8,3.251,184.4,21.7,54.8,311.8,232.6,3.848,4.751,"NAN",21.73,"NAN",0,0
"2026-05-26 04:11:45",4732545,35051,8,3.417,192.5,21.65,55,314.2,238.3,3.827,4.751,"NAN",21.72,"NAN",0,0
"2026-05-26 04:11:50",4732546,35051,8,4.084,188.8,21.65,55.25,312.8,236,3.834,4.751,"NAN",21.72,"NAN",0,0
"2026-05-26 04:11:55",4732547,35051,8,4.084,189.1,21.65,55.35,310.6,238.5,3.848,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:00",4732548,35051,8,4.084,190.7,21.65,55.2,311.4,239.3,3.862,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:05",4732549,35051,8,4.084,193.3,21.7,55,310.9,242.4,3.897,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:10",4732550,35051,8,3.917,185.2,21.7,54.9,311.6,233.6,3.911,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:15",4732551,35051,8,3.584,188.9,21.7,55,311.8,237.1,3.883,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:20",4732552,35051,8,3.584,189.4,21.7,55.2,311.8,237.6,3.89,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:25",4732553,35051,8,3.417,187.9,21.7,55.45,312,235.9,3.862,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:30",4732554,35051,8,3.751,188.4,21.65,55.5,311.1,237.3,3.855,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:35",4732555,35051,8,3.584,190.3,21.7,55.5,312,238.3,3.848,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:40",4732556,35051,8,3.917,191.2,21.65,55.55,312.3,238.9,3.841,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:45",4732557,35051,8,4.251,186.6,21.65,55.65,310.4,236.2,3.869,4.751,"NAN",21.71,"NAN",0,0
"2026-05-26 04:12:50",4732558,35051,8,4.084,190.9,21.65,55.35,312.1,238.8,3.876,4.751,"NAN",21.69,"NAN",0,0
"2026-05-26 04:12:55",4732559,35051,8,3.584,183.9,21.65,55.05,311.3,232.6,3.869,4.751,"NAN",21.69,"NAN",0,0
"2026-05-26 04:13:00",4732560,35051,8,4.918,196.4,21.65,54.85,313.7,242.7,3.924,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:13:05",4732561,35051,8,3.417,188.3,21.65,54.7,309.2,239.1,3.924,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:13:10",4732562,35051,8,4.084,197.3,21.65,54.6,314.4,242.9,3.897,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:13:15",4732563,35051,8,3.584,194.3,21.65,54.55,316.3,238,3.89,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:13:20",4732564,35051,8,2.917,189.9,21.65,54.45,315.4,234.5,3.855,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:13:25",4732565,35051,8,3.251,191.1,21.7,54.6,316.6,234.5,3.792,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:13:30",4732566,35051,8,4.251,190.9,21.7,54.85,316.8,234.1,3.785,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:13:35",4732567,35051,8,3.917,195.7,21.65,54.95,316.1,239.6,3.792,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:13:40",4732568,35051,8,4.251,202.2,21.7,54.85,315.1,247.1,3.834,4.918,"NAN",21.69,"NAN",0,0
"2026-05-26 04:13:45",4732569,35051,8,3.751,197.6,21.65,54.9,317.7,239.9,3.848,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:13:50",4732570,35051,8,3.751,196.6,21.7,55.05,318,238.6,3.834,4.918,"NAN",21.71,"NAN",0,0
"2026-05-26 04:13:55",4732571,35051,8,3.751,199.7,21.65,55.05,315.6,244.1,3.82,4.918,"NAN",21.69,"NAN",0,0
"2026-05-26 04:14:00",4732572,35051,8,3.417,200,21.65,55,315.9,244.1,3.792,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:14:05",4732573,35051,8,3.417,192.2,21.65,55,317.7,234.5,3.765,4.918,"NAN",21.69,"NAN",0,0
"2026-05-26 04:14:10",4732574,35051,8,3.917,192,21.7,55,315.4,236.6,3.765,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:14:15",4732575,35051,8,3.751,198.4,21.65,54.9,315.4,243,3.772,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:14:20",4732576,35051,8,3.917,199.9,21.65,54.9,318.2,241.7,3.785,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:14:25",4732577,35051,8,4.418,186.7,21.65,54.95,315.9,230.8,3.827,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:14:30",4732578,35051,8,3.417,200.8,21.7,54.8,317,243.8,3.813,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:14:35",4732579,35051,8,4.084,190.6,21.65,54.45,316.8,233.8,3.834,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:14:40",4732580,35051,8,3.751,196.4,21.65,54.2,317.3,239.1,3.827,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:14:45",4732581,35051,8,4.084,199.4,21.7,54.1,315.6,243.8,3.82,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:14:50",4732582,35051,8,3.917,188.2,21.7,53.95,313,235.2,3.813,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:14:55",4732583,35051,8,3.917,196,21.7,53.6,312.3,243.7,3.827,4.918,"NAN",21.68,"NAN",0,0
"2026-05-26 04:15:00",4732584,35051,8,3.751,175.5,21.7,53.5,312.8,222.7,3.779,4.418,"NAN",21.71,"NAN",0,0
"2026-05-26 04:15:05",4732585,35051,8,3.084,192.2,21.7,53.6,314.6,237.6,3.765,4.418,"NAN",21.71,"NAN",0,0
"2026-05-26 04:15:10",4732586,35051,8,3.584,191.8,21.75,53.85,315.1,236.7,3.744,4.418,"NAN",21.71,"NAN",0,0
"2026-05-26 04:15:15",4732587,35051,8,3.584,195.9,21.7,54.45,313.7,242.2,3.744,4.418,"NAN",21.71,"NAN",0,0
"2026-05-26 04:15:20",4732588,35051,8,3.751,194.2,21.75,54.8,313.5,240.7,3.779,4.418,"NAN",21.71,"NAN",0,0
"2026-05-26 04:15:25",4732589,35051,8,3.917,190.5,21.75,55,313.9,236.6,3.806,4.418,"NAN",21.69,"NAN",0,0
"2026-05-26 04:15:30",4732590,35051,8,3.917,189.4,21.7,55.05,313.2,236.2,3.792,4.418,"NAN",21.68,"NAN",0,0
"2026-05-26 04:15:35",4732591,35051,8,3.584,196.9,21.7,55.1,314.8,242.1,3.779,4.418,"NAN",21.68,"NAN",0,0
"2026-05-26 04:15:40",4732592,35051,8,3.584,198.4,21.65,55.25,313.9,244.5,3.751,4.418,"NAN",21.68,"NAN",0,0
"2026-05-26 04:15:45",4732593,35051,8,3.751,191,21.65,55.55,314.1,236.9,3.751,4.418,"NAN",21.68,"NAN",0,0
"2026-05-26 04:15:50",4732594,35051,8,3.917,188.9,21.65,55.75,314.1,234.8,3.758,4.418,"NAN",21.68,"NAN",0,0
"2026-05-26 04:15:55",4732595,35051,8,3.584,200.9,21.65,55.85,313,247.9,3.751,4.418,"NAN",21.68,"NAN",0,0
"2026-05-26 04:16:00",4732596,35051,8,3.251,200.9,21.6,55.85,314.2,246.7,3.744,4.418,"NAN",21.65,"NAN",0,0
"2026-05-26 04:16:05",4732597,35051,8,3.584,203,21.55,55.95,312.8,250.2,3.751,4.418,"NAN",21.65,"NAN",0,0
"2026-05-26 04:16:10",4732598,35051,8,3.084,201.5,21.55,55.95,313.5,248,3.716,4.418,"NAN",21.65,"NAN",0,0
"2026-05-26 04:16:15",4732599,35051,8,3.751,197.8,21.55,56.25,315.6,242.2,3.716,4.418,"NAN",21.65,"NAN",0,0
"2026-05-26 04:16:20",4732600,35051,8,3.751,197,21.5,56.3,313.7,243.3,3.709,4.418,"NAN",21.65,"NAN",0,0
"2026-05-26 04:16:25",4732601,35051,8,3.917,189.1,21.5,56,314.4,234.7,3.688,4.084,"NAN",21.65,"NAN",0,0
"2026-05-26 04:16:30",4732602,35051,8,3.417,194.3,21.5,55.75,315.4,238.9,3.688,4.084,"NAN",21.62,"NAN",0,0
"2026-05-26 04:16:35",4732603,35051,8,3.917,182.5,21.5,55.65,313.9,228.6,3.681,4.084,"NAN",21.62,"NAN",0,0
"2026-05-26 04:16:40",4732604,35051,8,4.251,191.1,21.5,55.55,312.5,238.6,3.702,4.251,"NAN",21.62,"NAN",0,0
"2026-05-26 04:16:45",4732605,35051,8,3.584,205.5,21.5,55.35,313.5,252,3.681,4.251,"NAN",21.62,"NAN",0,0
"2026-05-26 04:16:50",4732606,35051,8,3.584,197.4,21.5,55.25,313.2,244.2,3.667,4.251,"NAN",21.62,"NAN",0,0
"2026-05-26 04:16:55",4732607,35051,8,4.084,192.3,21.55,55.25,313.7,238.6,3.674,4.251,"NAN",21.62,"NAN",0,0
"2026-05-26 04:17:00",4732608,35051,8,3.751,200.2,21.55,55.35,313.9,246.3,3.674,4.251,"NAN",21.62,"NAN",0,0
"2026-05-26 04:17:05",4732609,35051,8,3.584,198.9,21.55,55.4,311.8,247.1,3.695,4.251,"NAN",21.62,"NAN",0,0
"2026-05-26 04:17:10",4732610,35051,8,3.584,202.1,21.55,55.35,312.3,249.8,3.695,4.251,"NAN",21.61,"NAN",0,0
"2026-05-26 04:17:15",4732611,35051,8,3.917,188.9,21.6,55.3,312.3,236.6,3.709,4.251,"NAN",21.61,"NAN",0,0
"2026-05-26 04:17:20",4732612,35051,8,4.251,195.7,21.55,55.15,312,243.7,3.73,4.251,"NAN",21.61,"NAN",0,0
"2026-05-26 04:17:25",4732613,35051,8,3.584,204.2,21.55,54.8,313,251.2,3.716,4.251,"NAN",21.62,"NAN",0,0
"2026-05-26 04:17:30",4732614,35051,8,3.917,201.2,21.6,54.6,313.2,248,3.716,4.251,"NAN",21.61,"NAN",0,0
"2026-05-26 04:17:35",4732615,35051,8,3.917,202,21.6,54.6,313.5,248.5,3.73,4.251,"NAN",21.61,"NAN",0,0
"2026-05-26 04:17:40",4732616,35051,8,3.751,200.8,21.6,54.75,312.3,248.5,3.737,4.251,"NAN",21.61,"NAN",0,0
"2026-05-26 04:17:45",4732617,35051,8,3.251,185.9,21.6,55.15,312.7,233.2,3.716,4.251,"NAN",21.59,"NAN",0,0
"2026-05-26 04:17:50",4732618,35051,8,3.917,202.9,21.6,55.45,313.4,249.5,3.716,4.251,"NAN",21.59,"NAN",0,0
"2026-05-26 04:17:55",4732619,35051,8,4.084,193.2,21.6,55.55,314.1,239.1,3.737,4.251,"NAN",21.59,"NAN",0,0
"2026-05-26 04:18:00",4732620,35051,8,3.917,196.1,21.6,55.6,313.9,242.2,3.765,4.251,"NAN",21.59,"NAN",0,0
"2026-05-26 04:18:05",4732621,35051,8,3.584,195.8,21.55,55.75,312.5,243.3,3.765,4.251,"NAN",21.59,"NAN",0,0
"2026-05-26 04:18:10",4732622,35051,8,3.417,196.4,21.55,55.85,312.3,244.1,3.779,4.251,"NAN",21.59,"NAN",0,0
"2026-05-26 04:18:15",4732623,35051,8,4.084,199.1,21.55,56.2,312,247.1,3.792,4.251,"NAN",21.59,"NAN",0,0
"2026-05-26 04:18:20",4732624,35051,8,3.751,187,21.5,56.35,312.5,234.5,3.792,4.251,"NAN",21.57,"NAN",0,0
"2026-05-26 04:18:25",4732625,35051,8,3.584,193.4,21.5,56.5,312.5,240.9,3.779,4.251,"NAN",21.57,"NAN",0,0
"2026-05-26 04:18:30",4732626,35051,8,4.251,197.5,21.45,56.65,311.3,246.2,3.813,4.251,"NAN",21.57,"NAN",0,0
"2026-05-26 04:18:35",4732627,35051,8,3.917,194.7,21.45,56.4,312.5,242.2,3.813,4.251,"NAN",21.57,"NAN",0,0
"2026-05-26 04:18:40",4732628,35051,8,3.751,197.8,21.45,56.05,312.8,245,3.792,4.251,"NAN",21.57,"NAN",0,0
"2026-05-26 04:18:45",4732629,35051,8,3.751,192,21.5,55.65,313.2,238.8,3.799,4.251,"NAN",21.57,"NAN",0,0
"2026-05-26 04:18:50",4732630,35051,8,4.418,201,21.5,55.45,312.1,248.9,3.834,4.418,"NAN",21.55,"NAN",0,0
"2026-05-26 04:18:55",4732631,35051,8,4.084,197.8,21.45,55.4,313.2,244.6,3.834,4.418,"NAN",21.55,"NAN",0,0
"2026-05-26 04:19:00",4732632,35051,8,3.917,200.3,21.5,55.35,314.6,245.7,3.841,4.418,"NAN",21.54,"NAN",0,0
"2026-05-26 04:19:05",4732633,35051,8,4.084,198.5,21.5,55.3,312.8,245.7,3.862,4.418,"NAN",21.54,"NAN",0,0
"2026-05-26 04:19:10",4732634,35051,8,4.084,192.3,21.5,55.25,313.4,238.9,3.883,4.418,"NAN",21.54,"NAN",0,0
"2026-05-26 04:19:15",4732635,35051,8,3.751,197.8,21.5,55.25,314.4,243.4,3.876,4.418,"NAN",21.54,"NAN",0,0
"2026-05-26 04:19:20",4732636,35051,8,3.751,193.9,21.55,55.4,314.2,239.7,3.855,4.418,"NAN",21.54,"NAN",0,0
"2026-05-26 04:19:25",4732637,35051,8,3.251,195.7,21.55,55.7,313,242.7,3.841,4.418,"NAN",21.54,"NAN",0,0
"2026-05-26 04:19:30",4732638,35051,8,3.751,191.3,21.55,55.8,314.2,237.1,3.834,4.418,"NAN",21.54,"NAN",0,0
"2026-05-26 04:19:35",4732639,35051,8,3.917,188.7,21.5,55.9,313.4,235.3,3.834,4.418,"NAN",21.54,"NAN",0,0
"2026-05-26 04:19:40",4732640,35051,8,3.751,193.1,21.5,56.15,312.5,240.6,3.834,4.418,"NAN",21.54,"NAN",0,0
"2026-05-26 04:19:45",4732641,35051,8,3.751,195.2,21.55,56.45,313.4,241.8,3.855,4.418,"NAN",21.51,"NAN",0,0
"2026-05-26 04:19:50",4732642,35051,8,3.584,194,21.45,56.7,313,241,3.841,4.418,"NAN",21.51,"NAN",0,0
"2026-05-26 04:19:55",4732643,35051,8,3.251,194,21.45,56.75,314.4,239.6,3.806,4.418,"NAN",21.51,"NAN",0,0
"2026-05-26 04:20:00",4732644,35051,8,3.917,195.1,21.45,56.85,314.6,240.5,3.806,4.418,"NAN",21.51,"NAN",0,0
"2026-05-26 04:20:05",4732645,35051,8,3.751,190.1,21.45,57.15,313.2,236.9,3.813,4.418,"NAN",21.5,"NAN",0,0
"2026-05-26 04:20:10",4732646,35051,8,4.251,194.1,21.4,57.25,315.6,238.5,3.848,4.418,"NAN",21.48,"NAN",0,0
"2026-05-26 04:20:15",4732647,35051,8,3.917,195.5,21.35,57.2,313.2,242.3,3.841,4.418,"NAN",21.48,"NAN",0,0
"2026-05-26 04:20:20",4732648,35051,8,3.917,183.3,21.4,57.15,312.5,230.8,3.848,4.418,"NAN",21.48,"NAN",0,0
"2026-05-26 04:20:25",4732649,35051,8,3.417,197.7,21.4,57.2,314.4,243.3,3.841,4.418,"NAN",21.48,"NAN",0,0
"2026-05-26 04:20:30",4732650,35051,8,3.417,198,21.4,57.4,313.9,244.1,3.806,4.418,"NAN",21.48,"NAN",0,0
"2026-05-26 04:20:35",4732651,35051,8,3.084,195,21.35,57.7,313.9,241.1,3.772,4.418,"NAN",21.48,"NAN",0,0
"2026-05-26 04:20:40",4732652,35051,8,3.751,200.9,21.35,58,315.2,245.7,3.772,4.418,"NAN",21.45,"NAN",0,0
"2026-05-26 04:20:45",4732653,35051,8,3.917,194.5,21.3,58.25,314.8,239.7,3.779,4.418,"NAN",21.45,"NAN",0,0
"2026-05-26 04:20:50",4732654,35051,8,3.584,195.6,21.3,58.4,314.2,241.4,3.744,4.251,"NAN",21.45,"NAN",0,0
"2026-05-26 04:20:55",4732655,35051,8,3.584,188.7,21.3,58.5,313.9,234.8,3.723,4.251,"NAN",21.45,"NAN",0,0
"2026-05-26 04:21:00",4732656,35051,8,3.584,193.3,21.25,58.55,313.9,239.4,3.709,4.251,"NAN",21.44,"NAN",0,0
"2026-05-26 04:21:05",4732657,35051,8,3.584,189.8,21.2,58.55,313.9,235.9,3.688,4.251,"NAN",21.43,"NAN",0,0
"2026-05-26 04:21:10",4732658,35051,8,3.584,192,21.2,58.65,313.7,238.3,3.667,4.251,"NAN",21.43,"NAN",0,0
"2026-05-26 04:21:15",4732659,35051,8,3.584,193.5,21.2,58.75,313.5,240,3.66,4.251,"NAN",21.43,"NAN",0,0
"2026-05-26 04:21:20",4732660,35051,8,3.417,197.5,21.15,58.85,313,244.5,3.647,4.251,"NAN",21.43,"NAN",0,0
"2026-05-26 04:21:25",4732661,35051,8,3.917,190.1,21.2,58.9,314.2,235.9,3.674,4.251,"NAN",21.4,"NAN",0,0
"2026-05-26 04:21:30",4732662,35051,8,4.251,192,21.2,58.6,313,239,3.695,4.251,"NAN",21.4,"NAN",0,0
"2026-05-26 04:21:35",4732663,35051,8,4.084,192.1,21.1,57.85,313.9,238.2,3.702,4.251,"NAN",21.4,"NAN",0,0
"2026-05-26 04:21:40",4732664,35051,8,4.084,192.4,21.2,57.5,312.5,239.9,3.716,4.251,"NAN",21.4,"NAN",0,0
"2026-05-26 04:21:45",4732665,35051,8,3.417,195.9,21.2,57.2,313.7,242.2,3.702,4.251,"NAN",21.4,"NAN",0,0
"2026-05-26 04:21:50",4732666,35051,8,3.417,193.9,21.25,57.2,313.2,240.7,3.695,4.251,"NAN",21.4,"NAN",0,0
"2026-05-26 04:21:55",4732667,35051,8,3.584,190.3,21.25,57.35,314.8,235.5,3.709,4.251,"NAN",21.4,"NAN",0,0
"2026-05-26 04:22:00",4732668,35051,8,3.751,197.5,21.25,57.5,313.7,243.8,3.702,4.251,"NAN",21.4,"NAN",0,0
"2026-05-26 04:22:05",4732669,35051,8,3.751,192,21.25,57.7,313.9,238.1,3.702,4.251,"NAN",21.38,"NAN",0,0
"2026-05-26 04:22:10",4732670,35051,8,3.417,193,21.25,57.8,313.2,239.8,3.667,4.251,"NAN",21.38,"NAN",0,0
"2026-05-26 04:22:15",4732671,35051,8,3.417,192.7,21.2,57.9,313.7,239,3.647,4.251,"NAN",21.38,"NAN",0,0
"2026-05-26 04:22:20",4732672,35051,8,3.584,188.6,21.2,57.95,312.7,235.9,3.633,4.251,"NAN",21.37,"NAN",0,0
"2026-05-26 04:22:25",4732673,35051,8,4.251,186.3,21.2,57.95,311.3,235,3.667,4.251,"NAN",21.37,"NAN",0,0
"2026-05-26 04:22:30",4732674,35051,8,4.251,190,21.2,57.7,312,238,3.702,4.251,"NAN",21.37,"NAN",0,0
"2026-05-26 04:22:35",4732675,35051,8,3.751,197.3,21.2,57,311.8,245.5,3.73,4.251,"NAN",21.37,"NAN",0,0
"2026-05-26 04:22:40",4732676,35051,8,4.084,192.1,21.25,56.5,312.1,240,3.744,4.251,"NAN",21.37,"NAN",0,0
"2026-05-26 04:22:45",4732677,35051,8,4.418,190.3,21.3,56.05,313,237.3,3.765,4.418,"NAN",21.37,"NAN",0,0
"2026-05-26 04:22:50",4732678,35051,8,3.917,191.1,21.3,55.75,311.1,240,3.779,4.418,"NAN",21.37,"NAN",0,0
"2026-05-26 04:22:55",4732679,35051,8,4.918,197.4,21.35,55.5,309.2,248.2,3.834,4.918,"NAN",21.37,"NAN",0,0
"2026-05-26 04:23:00",4732680,35051,8,4.584,194.7,21.4,55.05,311.8,242.9,3.876,4.918,"NAN",21.38,"NAN",0,0
"2026-05-26 04:23:05",4732681,35051,8,4.251,191.5,21.4,54.7,311.8,239.7,3.904,4.918,"NAN",21.38,"NAN",0,0
"2026-05-26 04:23:10",4732682,35051,8,3.417,188,21.45,54.3,313.2,234.8,3.897,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:23:15",4732683,35051,8,3.251,193.4,21.55,54.3,312.3,241.1,3.883,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:23:20",4732684,35051,8,3.584,194.1,21.55,54.65,313,241.1,3.89,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:23:25",4732685,35051,8,3.751,187.8,21.5,55.05,312.3,235.5,3.883,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:23:30",4732686,35051,8,2.917,202.8,21.5,55.4,313,249.8,3.827,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:23:35",4732687,35051,8,3.417,192,21.55,55.8,313.4,238.6,3.799,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:23:40",4732688,35051,8,4.084,198.9,21.5,56.15,313.2,245.7,3.799,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:23:45",4732689,35051,8,3.584,193.8,21.5,56.05,313.9,239.9,3.806,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:23:50",4732690,35051,8,3.917,188.4,21.5,55.9,313.2,235.2,3.827,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:23:55",4732691,35051,8,4.251,189.8,21.45,55.95,312.5,237.3,3.855,4.918,"NAN",21.38,"NAN",0,0
"2026-05-26 04:24:00",4732692,35051,8,3.917,187.5,21.45,55.75,313,234.5,3.862,4.918,"NAN",21.38,"NAN",0,0
"2026-05-26 04:24:05",4732693,35051,8,3.751,191.6,21.45,55.4,311.4,240.2,3.862,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:24:10",4732694,35051,8,3.917,188,21.45,55.05,311.6,236.4,3.883,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:24:15",4732695,35051,8,3.751,187.3,21.5,54.9,311.6,235.7,3.897,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:24:20",4732696,35051,8,3.917,192.6,21.5,54.95,312,240.6,3.911,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:24:25",4732697,35051,8,4.084,195.3,21.5,55.2,311.3,244,3.904,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:24:30",4732698,35051,8,4.084,192.9,21.5,55.2,313.4,239.5,3.897,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:24:35",4732699,35051,8,4.418,191.5,21.5,55.05,312.5,239,3.924,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:24:40",4732700,35051,8,4.584,192.7,21.5,54.9,311.6,241.1,3.945,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:24:45",4732701,35051,8,4.084,197.1,21.5,54.8,312.7,244.4,3.931,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:24:50",4732702,35051,8,4.084,196.2,21.5,54.8,311.8,244.4,3.938,4.918,"NAN",21.4,"NAN",0,0
"2026-05-26 04:24:55",4732703,35051,8,3.917,186.8,21.5,54.85,312,234.8,3.897,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 04:25:00",4732704,35051,8,3.751,194.2,21.55,54.95,312.3,241.9,3.862,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 04:25:05",4732705,35051,8,4.084,194.7,21.55,55.25,312.5,242.2,3.855,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 04:25:10",4732706,35051,8,4.251,191.1,21.5,55.45,313,238.1,3.89,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 04:25:15",4732707,35051,8,3.917,194.9,21.5,55.6,312.8,242.1,3.917,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 04:25:20",4732708,35051,8,3.917,192.6,21.5,55.8,312.5,240.1,3.931,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 04:25:25",4732709,35051,8,4.084,192,21.5,56.15,313.9,238.1,3.945,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 04:25:30",4732710,35051,8,4.251,188.7,21.45,56.25,312,236.7,4.001,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 04:25:35",4732711,35051,8,3.751,188.4,21.45,56.45,311.1,237.3,4.015,4.584,"NAN",21.38,"NAN",0,0
"2026-05-26 04:25:40",4732712,35051,8,3.584,189.5,21.4,56.65,312.7,236.8,3.994,4.584,"NAN",21.38,"NAN",0,0
"2026-05-26 04:25:45",4732713,35051,8,3.751,195.7,21.4,56.8,313,242.7,4.001,4.584,"NAN",21.38,"NAN",0,0
"2026-05-26 04:25:50",4732714,35051,8,3.751,187.5,21.4,57,313.2,234.3,3.994,4.584,"NAN",21.37,"NAN",0,0
"2026-05-26 04:25:55",4732715,35051,8,3.417,190.5,21.35,57.15,312.5,238,3.959,4.584,"NAN",21.37,"NAN",0,0
"2026-05-26 04:26:00",4732716,35051,8,3.751,187.2,21.35,57.2,313.2,234,3.952,4.584,"NAN",21.37,"NAN",0,0
"2026-05-26 04:26:05",4732717,35051,8,3.751,189.9,21.3,57.4,312.7,237.2,3.952,4.584,"NAN",21.37,"NAN",0,0
"2026-05-26 04:26:10",4732718,35051,8,4.084,192.4,21.3,57.4,312.5,239.9,3.959,4.584,"NAN",21.37,"NAN",0,0
"2026-05-26 04:26:15",4732719,35051,8,3.917,193.1,21.3,57.35,312.5,240.6,3.966,4.584,"NAN",21.37,"NAN",0,0
"2026-05-26 04:26:20",4732720,35051,8,3.584,189.4,21.3,57.25,312.3,237.1,3.952,4.584,"NAN",21.37,"NAN",0,0
"2026-05-26 04:26:25",4732721,35051,8,3.751,189.2,21.3,57.25,313.2,236,3.938,4.584,"NAN",21.36,"NAN",0,0
"2026-05-26 04:26:30",4732722,35051,8,3.584,192.8,21.3,57.35,312.3,240.5,3.917,4.584,"NAN",21.34,"NAN",0,0
"2026-05-26 04:26:35",4732723,35051,8,3.584,192.9,21.3,57.35,312.7,240.2,3.883,4.584,"NAN",21.34,"NAN",0,0
"2026-05-26 04:26:40",4732724,35051,8,3.751,192.6,21.25,57.4,313.7,238.9,3.848,4.251,"NAN",21.34,"NAN",0,0
"2026-05-26 04:26:45",4732725,35051,8,3.417,194.4,21.3,57.35,313,241.4,3.82,4.251,"NAN",21.34,"NAN",0,0
"2026-05-26 04:26:50",4732726,35051,8,3.584,194.8,21.25,57.35,313.7,241.1,3.799,4.251,"NAN",21.34,"NAN",0,0
"2026-05-26 04:26:55",4732727,35051,8,3.751,197.3,21.25,57.5,312.7,244.6,3.792,4.251,"NAN",21.34,"NAN",0,0
"2026-05-26 04:27:00",4732728,35051,8,3.417,196.5,21.25,57.55,314.1,242.4,3.779,4.251,"NAN",21.34,"NAN",0,0
"2026-05-26 04:27:05",4732729,35051,8,3.417,195.6,21.25,57.7,314.9,240.7,3.751,4.251,"NAN",21.33,"NAN",0,0
"2026-05-26 04:27:10",4732730,35051,8,3.084,194.8,21.2,57.8,313.4,241.4,3.702,4.251,"NAN",21.32,"NAN",0,0
"2026-05-26 04:27:15",4732731,35051,8,3.584,199.6,21.2,58.05,313.2,246.4,3.688,4.251,"NAN",21.32,"NAN",0,0
"2026-05-26 04:27:20",4732732,35051,8,3.417,188.8,21.2,58.05,314.2,234.6,3.667,4.251,"NAN",21.32,"NAN",0,0
"2026-05-26 04:27:25",4732733,35051,8,3.584,187.5,21.2,58.1,314.4,233.1,3.647,4.251,"NAN",21.32,"NAN",0,0
"2026-05-26 04:27:30",4732734,35051,8,3.084,196.2,21.15,58.4,314.4,241.8,3.598,4.084,"NAN",21.32,"NAN",0,0
"2026-05-26 04:27:35",4732735,35051,8,3.917,191.3,21.1,58.55,313,238.3,3.605,4.084,"NAN",21.29,"NAN",0,0
"2026-05-26 04:27:40",4732736,35051,8,4.251,194.7,21.1,58.5,313.2,241.5,3.633,4.251,"NAN",21.29,"NAN",0,0
"2026-05-26 04:27:45",4732737,35051,8,4.084,190.8,21.1,58.35,311.3,239.5,3.647,4.251,"NAN",21.29,"NAN",0,0
"2026-05-26 04:27:50",4732738,35051,8,3.251,200.4,21.1,58.1,311.1,249.3,3.626,4.251,"NAN",21.29,"NAN",0,0
"2026-05-26 04:27:55",4732739,35051,8,4.418,196.9,21.1,58.05,310.2,246.7,3.667,4.418,"NAN",21.27,"NAN",0,0
"2026-05-26 04:28:00",4732740,35051,8,4.084,191.1,21.1,57.75,312.5,238.6,3.681,4.418,"NAN",21.27,"NAN",0,0
"2026-05-26 04:28:05",4732741,35051,8,3.751,190.9,21.15,57.35,312.3,238.6,3.681,4.418,"NAN",21.29,"NAN",0,0
"2026-05-26 04:28:10",4732742,35051,8,3.584,187.7,21.15,57.05,312.3,235.4,3.66,4.418,"NAN",21.27,"NAN",0,0
"2026-05-26 04:28:15",4732743,35051,8,3.417,192.1,21.15,57.1,311.4,240.7,3.64,4.418,"NAN",21.26,"NAN",0,0
"2026-05-26 04:28:20",4732744,35051,8,3.417,192.1,21.2,57.35,313.2,238.9,3.633,4.418,"NAN",21.26,"NAN",0,0
"2026-05-26 04:28:25",4732745,35051,8,3.251,191.6,21.2,57.6,313.4,238.2,3.612,4.418,"NAN",21.26,"NAN",0,0
"2026-05-26 04:28:30",4732746,35051,8,3.084,190.3,21.2,57.9,314.2,236.1,3.591,4.418,"NAN",21.26,"NAN",0,0
"2026-05-26 04:28:35",4732747,35051,8,3.417,189.7,21.2,58.4,315.4,234.3,3.584,4.418,"NAN",21.26,"NAN",0,0
"2026-05-26 04:28:40",4732748,35051,8,3.251,193.2,21.15,58.65,314.6,238.6,3.563,4.418,"NAN",21.25,"NAN",0,0
"2026-05-26 04:28:45",4732749,35051,8,3.251,191.9,21.1,58.8,313.9,238,3.556,4.418,"NAN",21.25,"NAN",0,0
"2026-05-26 04:28:50",4732750,35051,8,3.084,192.6,21.15,59,313.7,238.9,3.535,4.418,"NAN",21.23,"NAN",0,0
"2026-05-26 04:28:55",4732751,35051,8,3.417,192.9,21.05,59.1,313.2,239.7,3.522,4.418,"NAN",21.23,"NAN",0,0
"2026-05-26 04:29:00",4732752,35051,8,3.251,193.1,21.05,59.2,313.2,239.9,3.515,4.418,"NAN",21.23,"NAN",0,0
"2026-05-26 04:29:05",4732753,35051,8,3.084,200.5,21.05,59.35,313.9,246.6,3.501,4.418,"NAN",21.2,"NAN",0,0
"2026-05-26 04:29:10",4732754,35051,8,3.084,198.2,21.05,59.65,313,245.2,3.501,4.418,"NAN",21.2,"NAN",0,0
"2026-05-26 04:29:15",4732755,35051,8,3.084,197.6,21,60.1,314.1,243.5,3.48,4.418,"NAN",21.2,"NAN",0,0
"2026-05-26 04:29:20",4732756,35051,8,2.917,195.4,20.95,60.35,315.4,240,3.459,4.418,"NAN",21.2,"NAN",0,0
"2026-05-26 04:29:25",4732757,35051,8,2.917,193.9,20.95,60.45,313.4,240.5,3.431,4.418,"NAN",21.18,"NAN",0,0
"2026-05-26 04:29:30",4732758,35051,8,2.917,193.3,20.95,60.35,314.1,239.2,3.424,4.418,"NAN",21.18,"NAN",0,0
"2026-05-26 04:29:35",4732759,35051,8,3.084,188.8,20.95,60.25,312.8,236,3.39,4.418,"NAN",21.18,"NAN",0,0
"2026-05-26 04:29:40",4732760,35051,8,3.584,192.7,20.9,60.2,313.4,239.3,3.362,4.418,"NAN",21.16,"NAN",0,0
"2026-05-26 04:29:45",4732761,35051,8,3.084,194.1,20.9,60.25,313.4,240.7,3.32,4.418,"NAN",21.15,"NAN",0,0
"2026-05-26 04:29:50",4732762,35051,8,2.917,194.2,20.9,60.3,312.8,241.4,3.306,4.418,"NAN",21.15,"NAN",0,0
"2026-05-26 04:29:55",4732763,35051,8,3.084,195.1,20.9,60.25,313.4,241.7,3.251,4.084,"NAN",21.15,"NAN",0,0
"2026-05-26 04:30:00",4732764,35051,8,3.251,194.8,20.9,60.25,313.4,241.4,3.216,3.751,"NAN",21.13,"NAN",0,0
"2026-05-26 04:30:05",4732765,35051,8,3.751,192.7,20.9,60.3,312.7,240,3.216,3.751,"NAN",21.12,"NAN",0,0
"2026-05-26 04:30:10",4732766,35051,8,3.417,193.1,20.85,60.35,312.3,240.8,3.209,3.751,"NAN",21.12,"NAN",0,0
"2026-05-26 04:30:15",4732767,35051,8,3.251,196.6,20.85,60.3,312.3,244.3,3.202,3.751,"NAN",21.12,"NAN",0,0
"2026-05-26 04:30:20",4732768,35051,8,3.751,196.4,20.85,60.25,313,243.4,3.216,3.751,"NAN",21.11,"NAN",0,0
"2026-05-26 04:30:25",4732769,35051,8,4.084,197.5,20.85,60.05,311.6,245.9,3.251,4.084,"NAN",21.09,"NAN",0,0
"2026-05-26 04:30:30",4732770,35051,8,4.251,198.2,20.85,59.7,311.6,246.6,3.299,4.251,"NAN",21.09,"NAN",0,0
"2026-05-26 04:30:35",4732771,35051,8,4.251,196,20.85,59.35,312.1,243.9,3.334,4.251,"NAN",21.09,"NAN",0,0
"2026-05-26 04:30:40",4732772,35051,8,4.251,197.5,20.9,58.8,310.9,246.6,3.376,4.251,"NAN",21.09,"NAN",0,0
"2026-05-26 04:30:45",4732773,35051,8,4.251,200.3,20.9,58.5,312.3,248,3.417,4.251,"NAN",21.09,"NAN",0,0
"2026-05-26 04:30:50",4732774,35051,8,4.251,197.9,20.95,58.25,311.4,246.5,3.466,4.251,"NAN",21.09,"NAN",0,0
"2026-05-26 04:30:55",4732775,35051,8,4.084,198.9,20.95,58.2,313.2,245.7,3.494,4.251,"NAN",21.09,"NAN",0,0
"2026-05-26 04:31:00",4732776,35051,8,4.251,198.1,20.95,58,312.8,245.3,3.535,4.251,"NAN",21.09,"NAN",0,0
"2026-05-26 04:31:05",4732777,35051,8,4.084,197.1,21,57.9,312.5,244.6,3.577,4.251,"NAN",21.09,"NAN",0,0
"2026-05-26 04:31:10",4732778,35051,8,3.917,196.9,21,57.85,312.3,244.6,3.612,4.251,"NAN",21.09,"NAN",0,0
"2026-05-26 04:31:15",4732779,35051,8,3.751,196.5,21,57.85,313.7,242.8,3.64,4.251,"NAN",21.08,"NAN",0,0
"2026-05-26 04:31:20",4732780,35051,8,3.751,198.5,21.05,58.05,313.2,245.3,3.674,4.251,"NAN",21.07,"NAN",0,0
"2026-05-26 04:31:25",4732781,35051,8,3.584,196.1,21,58.2,312.8,243.3,3.702,4.251,"NAN",21.07,"NAN",0,0
"2026-05-26 04:31:30",4732782,35051,8,3.751,196.4,21.05,58.4,312.8,243.6,3.737,4.251,"NAN",21.07,"NAN",0,0
"2026-05-26 04:31:35",4732783,35051,8,4.084,191.9,21.05,58.75,313.9,238,3.779,4.251,"NAN",21.07,"NAN",0,0
"2026-05-26 04:31:40",4732784,35051,8,3.917,207.2,21,58.8,314.6,252.6,3.792,4.251,"NAN",21.07,"NAN",0,0
"2026-05-26 04:31:45",4732785,35051,8,3.751,199.9,21,58.6,313,246.9,3.82,4.251,"NAN",21.05,"NAN",0,0
"2026-05-26 04:31:50",4732786,35051,8,3.584,194.7,20.95,58.5,312.7,242,3.848,4.251,"NAN",21.05,"NAN",0,0
"2026-05-26 04:31:55",4732787,35051,8,3.751,198.5,21,58.5,311.8,246.7,3.876,4.251,"NAN",21.07,"NAN",0,0
"2026-05-26 04:32:00",4732788,35051,8,3.417,199.6,21,58.5,312.5,247.1,3.883,4.251,"NAN",21.05,"NAN",0,0
"2026-05-26 04:32:05",4732789,35051,8,3.417,197.7,21,58.65,312.5,245.2,3.869,4.251,"NAN",21.04,"NAN",0,0
"2026-05-26 04:32:10",4732790,35051,8,3.751,200.6,20.95,58.9,312.8,247.8,3.883,4.251,"NAN",21.04,"NAN",0,0
"2026-05-26 04:32:15",4732791,35051,8,3.584,204.2,20.95,59,313,251.2,3.897,4.251,"NAN",21.04,"NAN",0,0
"2026-05-26 04:32:20",4732792,35051,8,3.917,196.1,21,59,312.5,243.6,3.904,4.251,"NAN",21.04,"NAN",0,0
"2026-05-26 04:32:25",4732793,35051,8,3.584,199.6,20.95,58.85,312.1,247.5,3.883,4.251,"NAN",21.04,"NAN",0,0
"2026-05-26 04:32:30",4732794,35051,8,3.584,201.9,20.95,58.7,314.6,247.3,3.855,4.251,"NAN",21.04,"NAN",0,0
"2026-05-26 04:32:35",4732795,35051,8,3.417,200.2,20.95,58.6,312.8,247.4,3.82,4.251,"NAN",21.04,"NAN",0,0
"2026-05-26 04:32:40",4732796,35051,8,3.417,198.1,21,58.55,312.7,245.4,3.785,4.251,"NAN",21.04,"NAN",0,0
"2026-05-26 04:32:45",4732797,35051,8,3.751,197.8,20.95,58.65,313.2,244.6,3.765,4.251,"NAN",21.04,"NAN",0,0
"2026-05-26 04:32:50",4732798,35051,8,3.584,209.6,20.95,58.6,312.7,256.9,3.737,4.251,"NAN",21.01,"NAN",0,0
"2026-05-26 04:32:55",4732799,35051,8,3.584,201.5,20.95,58.6,313,248.5,3.716,4.251,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:00",4732800,35051,8,4.584,201.8,20.95,58.7,313.9,247.9,3.73,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:05",4732801,35051,8,3.917,198.1,20.95,58.5,312.7,245.4,3.723,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:10",4732802,35051,8,4.584,198.8,20.95,58.2,312.5,246.3,3.751,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:15",4732803,35051,8,4.418,196.3,20.95,58,311.8,244.5,3.779,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:20",4732804,35051,8,4.251,201.6,21,57.8,312,249.6,3.799,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:25",4732805,35051,8,4.084,207.4,21.05,57.35,312.3,255.1,3.82,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:30",4732806,35051,8,3.751,205.1,21.05,57.05,311.8,253.3,3.82,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:35",4732807,35051,8,3.917,204.7,21.05,56.95,313,251.7,3.813,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:40",4732808,35051,8,3.751,199.1,21.05,56.85,313.4,245.7,3.806,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:45",4732809,35051,8,4.418,199.1,21.1,56.8,312.7,246.4,3.834,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:50",4732810,35051,8,4.584,205.8,21.1,56.75,311.8,254,3.876,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:33:55",4732811,35051,8,3.917,199.6,21.1,56.75,312.5,247.1,3.883,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:34:00",4732812,35051,8,4.084,198.9,21.1,56.8,312.5,246.4,3.911,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:34:05",4732813,35051,8,4.084,204,21.15,56.8,312.5,251.5,3.938,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:34:10",4732814,35051,8,4.251,206.2,21.1,56.7,311.4,254.8,3.959,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:34:15",4732815,35051,8,4.084,206.8,21.15,56.65,311.6,255.2,3.98,4.584,"NAN",21.02,"NAN",0,0
"2026-05-26 04:34:20",4732816,35051,8,3.917,205.5,21.15,56.65,314.4,251.1,3.98,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:34:25",4732817,35051,8,4.084,199.2,21.15,56.7,313.5,245.7,4.001,4.584,"NAN",21.02,"NAN",0,0
"2026-05-26 04:34:30",4732818,35051,8,4.084,204.7,21.15,56.8,311.4,253.3,4.022,4.584,"NAN",21.02,"NAN",0,0
"2026-05-26 04:34:35",4732819,35051,8,4.084,202.2,21.15,56.85,313.5,248.7,4.049,4.584,"NAN",21.02,"NAN",0,0
"2026-05-26 04:34:40",4732820,35051,8,3.751,199.7,21.15,56.95,313.7,246,4.063,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:34:45",4732821,35051,8,4.084,207.3,21.15,57.2,312.5,254.8,4.077,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:34:50",4732822,35051,8,3.917,205,21.1,57.4,314.4,250.6,4.091,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:34:55",4732823,35051,8,3.751,205.8,21.1,57.5,312.5,253.3,4.098,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:00",4732824,35051,8,3.917,203,21.1,57.25,313,250,4.07,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:05",4732825,35051,8,4.084,205.2,21.1,57,311.4,253.8,4.077,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:10",4732826,35051,8,3.917,202.1,21.1,56.65,312.5,249.6,4.049,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:15",4732827,35051,8,3.751,203.2,21.1,56.45,312.8,250.4,4.022,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:20",4732828,35051,8,3.751,201,21.1,56.4,312.5,248.5,4.001,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:25",4732829,35051,8,3.751,201.8,21.15,56.25,312.5,249.3,3.987,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:30",4732830,35051,8,3.584,204.3,21.15,56.25,312.3,252,3.98,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:35",4732831,35051,8,3.751,207.3,21.15,56.25,311.6,255.7,3.973,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:40",4732832,35051,8,3.751,204.7,21.15,56.45,313.5,251.2,3.973,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:45",4732833,35051,8,4.251,213.4,21.1,56.7,312.3,261.1,3.966,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:50",4732834,35051,8,4.584,210.8,21.2,56.85,313,257.8,3.966,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:35:55",4732835,35051,8,3.584,200.8,21.2,56.5,314.1,246.7,3.952,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:00",4732836,35051,8,2.917,201.2,21.2,56.45,313.2,248,3.904,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:05",4732837,35051,8,3.417,202.5,21.2,56.75,311.6,250.9,3.876,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:10",4732838,35051,8,3.917,205.7,21.15,57.05,313.4,252.3,3.862,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:15",4732839,35051,8,3.751,207,21.15,57.35,313.2,253.8,3.848,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:20",4732840,35051,8,3.917,209.9,21.1,57.45,311.3,258.6,3.848,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:25",4732841,35051,8,3.917,202.7,21.1,57.5,313.2,249.5,3.841,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:30",4732842,35051,8,3.751,213.5,21.1,57.45,312.8,260.7,3.827,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:35",4732843,35051,8,3.417,205.1,21.1,57.4,313.9,251.2,3.799,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:40",4732844,35051,8,3.417,208.2,21.1,57.5,313.7,254.5,3.785,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:45",4732845,35051,8,3.251,211.2,21.1,57.55,312.7,258.5,3.751,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:50",4732846,35051,8,3.751,204.2,21.1,57.7,312.1,252.1,3.744,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:36:55",4732847,35051,8,4.084,199.1,21.05,57.7,312,247.1,3.758,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:00",4732848,35051,8,3.917,201.9,21.05,57.4,312.7,249.2,3.758,4.584,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:05",4732849,35051,8,4.751,202.3,21.1,57,312,250.3,3.785,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:10",4732850,35051,8,4.251,208.2,21.1,56.65,312.5,255.7,3.799,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:15",4732851,35051,8,3.251,199.3,21.1,56.5,313.4,245.9,3.779,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:20",4732852,35051,8,4.251,202,21.1,56.4,313.2,248.8,3.799,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:25",4732853,35051,8,4.584,204.3,21.15,56.4,312.8,251.5,3.834,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:30",4732854,35051,8,4.084,210,21.15,56.25,312.1,257.9,3.855,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:35",4732855,35051,8,3.917,208.4,21.2,56.05,312.7,255.7,3.862,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:40",4732856,35051,8,3.751,205.4,21.2,56.05,311.4,254,3.862,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:45",4732857,35051,8,3.751,201.4,21.2,56.4,312.8,248.6,3.841,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:50",4732858,35051,8,3.751,202.5,21.2,56.8,313.9,248.6,3.806,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:37:55",4732859,35051,8,3.584,200.8,21.2,57.25,312.7,248.1,3.806,4.751,"NAN",21.01,"NAN",0,0
"2026-05-26 04:38:00",4732860,35051,8,3.584,202.6,21.1,57.8,313.4,249.2,3.834,4.751,"NAN",21,"NAN",0,0
"2026-05-26 04:38:05",4732861,35051,8,3.251,206.1,21.1,58.1,312.1,254,3.827,4.751,"NAN",20.98,"NAN",0,0
"2026-05-26 04:38:10",4732862,35051,8,3.084,207.2,21.05,58.45,315.4,251.8,3.792,4.751,"NAN",20.98,"NAN",0,0
"2026-05-26 04:38:15",4732863,35051,8,2.917,207.8,21.05,58.8,313,254.8,3.758,4.751,"NAN",20.98,"NAN",0,0
"2026-05-26 04:38:20",4732864,35051,8,3.084,206,21.05,59.5,315.8,250.2,3.723,4.751,"NAN",20.98,"NAN",0,0
"2026-05-26 04:38:25",4732865,35051,8,2.917,202.3,21,60.15,317,245.3,3.681,4.751,"NAN",20.98,"NAN",0,0
"2026-05-26 04:38:30",4732866,35051,8,3.251,206.5,20.95,60.65,312.7,253.8,3.66,4.751,"NAN",20.97,"NAN",0,0
"2026-05-26 04:38:35",4732867,35051,8,3.584,201.1,20.95,60.9,313.9,247.2,3.667,4.751,"NAN",20.95,"NAN",0,0
"2026-05-26 04:38:40",4732868,35051,8,4.251,206.4,20.9,60.65,313.7,252.7,3.702,4.751,"NAN",20.95,"NAN",0,0
"2026-05-26 04:38:45",4732869,35051,8,3.751,204.6,20.85,60.2,313,251.6,3.723,4.751,"NAN",20.95,"NAN",0,0
"2026-05-26 04:38:50",4732870,35051,8,4.084,203.7,20.85,59.95,313.2,250.5,3.737,4.751,"NAN",20.94,"NAN",0,0
"2026-05-26 04:38:55",4732871,35051,8,3.584,205.1,20.85,59.85,312.5,252.6,3.716,4.751,"NAN",20.94,"NAN",0,0
"2026-05-26 04:39:00",4732872,35051,8,3.584,208.1,20.85,59.9,314.1,254,3.702,4.751,"NAN",20.94,"NAN",0,0
"2026-05-26 04:39:05",4732873,35051,8,3.584,200.9,20.85,59.9,314.2,246.7,3.654,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 04:39:10",4732874,35051,8,3.584,202.8,20.8,60.05,312.3,250.5,3.626,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 04:39:15",4732875,35051,8,3.417,206.5,20.8,60.1,313.4,253.1,3.633,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 04:39:20",4732876,35051,8,3.751,205,20.85,60.1,312.5,252.5,3.612,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 04:39:25",4732877,35051,8,3.751,205.5,20.75,59.8,312.3,253.2,3.577,4.251,"NAN",20.91,"NAN",0,0
"2026-05-26 04:39:30",4732878,35051,8,3.751,204.6,20.75,59.6,313,251.6,3.563,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:39:35",4732879,35051,8,3.584,206,20.75,59.5,313.2,252.8,3.549,4.251,"NAN",20.91,"NAN",0,0
"2026-05-26 04:39:40",4732880,35051,8,3.417,209.5,20.75,59.4,313,256.5,3.535,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:39:45",4732881,35051,8,3.917,208.1,20.8,59.35,313,255.1,3.542,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:39:50",4732882,35051,8,4.251,199.5,20.8,59.25,313.7,245.8,3.563,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:39:55",4732883,35051,8,3.417,200.3,20.8,59.05,312.7,247.6,3.556,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:40:00",4732884,35051,8,3.584,203.9,20.8,58.95,312.5,251.4,3.556,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:40:05",4732885,35051,8,3.251,195.7,20.8,58.9,313.7,242,3.556,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:40:10",4732886,35051,8,3.917,205.1,20.85,59.05,311.8,253.3,3.591,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:40:15",4732887,35051,8,3.917,202,20.8,59,313.4,248.6,3.633,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:40:20",4732888,35051,8,3.751,202.9,20.85,58.8,314.4,248.5,3.66,4.251,"NAN",20.89,"NAN",0,0
"2026-05-26 04:40:25",4732889,35051,8,4.084,196.3,20.8,58.85,312,244.3,3.709,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 04:40:30",4732890,35051,8,3.917,199.6,20.8,58.95,311.8,247.8,3.737,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 04:40:35",4732891,35051,8,3.751,202.4,20.8,58.85,312.5,249.9,3.744,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 04:40:40",4732892,35051,8,3.917,208.7,20.85,58.85,311.8,256.9,3.73,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 04:40:45",4732893,35051,8,3.917,206.5,20.85,58.9,312.1,254.4,3.737,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 04:40:50",4732894,35051,8,4.418,205.3,20.85,58.85,311.6,253.7,3.751,4.418,"NAN",20.87,"NAN",0,0
"2026-05-26 04:40:55",4732895,35051,8,4.418,201.3,20.85,58.5,311.8,249.5,3.785,4.418,"NAN",20.87,"NAN",0,0
"2026-05-26 04:41:00",4732896,35051,8,4.084,200.1,20.9,57.95,312.7,247.4,3.806,4.418,"NAN",20.87,"NAN",0,0
"2026-05-26 04:41:05",4732897,35051,8,4.251,199,20.9,57.45,311.1,247.9,3.834,4.418,"NAN",20.87,"NAN",0,0
"2026-05-26 04:41:10",4732898,35051,8,4.584,198.7,20.95,56.7,311.4,247.3,3.876,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 04:41:15",4732899,35051,8,4.418,203.1,20.95,56.4,311.8,251.3,3.917,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 04:41:20",4732900,35051,8,4.084,210.2,21,56.25,310.2,260,3.931,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 04:41:25",4732901,35051,8,4.251,208.7,21.05,56.1,311.6,257.1,3.952,4.584,"NAN",20.89,"NAN",0,0
"2026-05-26 04:41:30",4732902,35051,8,4.084,204.1,21.05,55.8,311.3,252.8,3.966,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:41:35",4732903,35051,8,3.917,205,21.1,55.95,313.5,251.5,3.98,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:41:40",4732904,35051,8,3.751,198,21.1,56,312.5,245.5,3.994,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:41:45",4732905,35051,8,4.251,202.9,21.1,56.2,311.6,251.3,4.008,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:41:50",4732906,35051,8,4.418,200.3,21.1,56.35,314.1,246.2,4.015,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:41:55",4732907,35051,8,4.084,198.9,21.1,56.4,313.2,245.7,4.042,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:00",4732908,35051,8,3.917,194.2,21.15,56.4,312,242.2,4.056,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:05",4732909,35051,8,3.584,201,21.1,56.55,312.5,248.5,4.07,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:10",4732910,35051,8,3.917,195.6,21.1,56.65,312.3,243.3,4.07,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:15",4732911,35051,8,3.751,196.1,21.1,56.7,312.5,243.6,4.063,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:20",4732912,35051,8,3.917,202.2,21.1,56.75,312.5,249.7,4.07,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:25",4732913,35051,8,3.917,197.6,21.1,56.8,312.3,245.3,4.063,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:30",4732914,35051,8,3.584,201.5,21.1,56.8,313.4,248.1,4.049,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:35",4732915,35051,8,3.751,197.8,21.1,56.85,313.7,244.1,4.049,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:40",4732916,35051,8,3.584,199.1,21.1,57,312.5,246.6,4.036,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:45",4732917,35051,8,3.751,198,21.1,57.2,314.1,243.9,4.029,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:50",4732918,35051,8,4.418,196.6,21.1,57.4,312,244.6,4.029,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:42:55",4732919,35051,8,4.084,196.7,21.05,57.3,311.6,245.1,4.015,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:43:00",4732920,35051,8,3.917,195.5,21.05,57.3,312.5,243,4.008,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:43:05",4732921,35051,8,3.917,192.1,21.05,57.2,311.3,240.8,3.994,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 04:43:10",4732922,35051,8,3.751,195.5,21.1,57.2,312.8,242.7,3.959,4.418,"NAN",20.9,"NAN",0,0
"2026-05-26 04:43:15",4732923,35051,8,3.584,194.8,21.05,57.4,313.7,241.1,3.924,4.418,"NAN",20.9,"NAN",0,0
"2026-05-26 04:43:20",4732924,35051,8,3.584,195.1,21.05,57.65,312.5,242.6,3.904,4.418,"NAN",20.89,"NAN",0,0
"2026-05-26 04:43:25",4732925,35051,8,3.917,187.9,21.05,57.9,311.8,236.1,3.89,4.418,"NAN",20.9,"NAN",0,0
"2026-05-26 04:43:30",4732926,35051,8,3.917,184.3,21.05,58,311.8,232.5,3.883,4.418,"NAN",20.89,"NAN",0,0
"2026-05-26 04:43:35",4732927,35051,8,4.751,202.6,21.05,57.9,312.5,250.1,3.917,4.751,"NAN",20.89,"NAN",0,0
"2026-05-26 04:43:40",4732928,35051,8,4.251,198.9,21,57.7,311.3,247.6,3.938,4.751,"NAN",20.89,"NAN",0,0
"2026-05-26 04:43:45",4732929,35051,8,4.418,202.4,21.05,57.4,312,250.4,3.945,4.751,"NAN",20.9,"NAN",0,0
"2026-05-26 04:43:50",4732930,35051,8,4.918,200.3,21.05,57,311.8,248.5,3.966,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 04:43:55",4732931,35051,8,4.584,192.5,21.05,56.45,311.3,241.2,3.987,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 04:44:00",4732932,35051,8,4.084,198,21.05,56.2,311.1,246.9,3.994,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 04:44:05",4732933,35051,8,4.251,203.2,21.1,56.1,311.3,251.9,4.022,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 04:44:10",4732934,35051,8,4.251,199.4,21.1,56.25,312.3,247.1,4.036,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:44:15",4732935,35051,8,4.084,204.4,21.15,56.3,313.4,251,4.049,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:44:20",4732936,35051,8,4.084,199.1,21.15,56.35,313.4,245.7,4.056,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:44:25",4732937,35051,8,3.751,200.3,21.2,56.45,311.3,249,4.049,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:44:30",4732938,35051,8,3.917,197.5,21.15,56.5,312.3,245.2,4.063,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:44:35",4732939,35051,8,4.418,194.9,21.2,56.55,313,241.9,4.091,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:44:40",4732940,35051,8,4.418,200.6,21.2,56.45,311.3,249.3,4.126,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:44:45",4732941,35051,8,3.917,198.5,21.15,56.25,312,246.5,4.133,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:44:50",4732942,35051,8,3.584,193.7,21.2,56.15,312.3,241.4,4.098,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:44:55",4732943,35051,8,3.751,188.6,21.2,56.25,311.3,237.3,4.084,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:00",4732944,35051,8,4.251,200.7,21.15,56.35,313.4,247.3,4.098,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:05",4732945,35051,8,4.251,196,21.2,56.35,311.4,244.6,4.112,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:10",4732946,35051,8,3.751,194.2,21.15,56.25,312.8,241.4,4.112,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:15",4732947,35051,8,3.751,201.1,21.2,56.25,313,248.1,4.119,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:20",4732948,35051,8,3.751,195.2,21.2,56.5,311.8,243.4,4.126,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:25",4732949,35051,8,3.917,200.1,21.2,56.6,313,247.1,4.126,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:30",4732950,35051,8,3.917,199.6,21.15,56.8,312.5,247.1,4.126,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:35",4732951,35051,8,3.917,197.8,21.15,56.9,313,244.8,4.091,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:40",4732952,35051,8,4.251,197.3,21.15,56.85,312,245.3,4.091,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:45",4732953,35051,8,4.251,197.5,21.15,56.8,311.8,245.7,4.084,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:50",4732954,35051,8,3.417,200.3,21.1,56.8,312.3,248,4.022,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 04:45:55",4732955,35051,8,3.917,196.8,21.1,56.8,311.6,245.2,3.994,4.418,"NAN",20.93,"NAN",0,0
"2026-05-26 04:46:00",4732956,35051,8,4.084,201.4,21.1,56.95,311.4,250,3.994,4.418,"NAN",20.93,"NAN",0,0
"2026-05-26 04:46:05",4732957,35051,8,4.251,197.3,21.1,56.95,311.8,245.5,3.994,4.418,"NAN",20.93,"NAN",0,0
"2026-05-26 04:46:10",4732958,35051,8,3.751,200.6,21.1,56.95,313.2,247.4,3.973,4.418,"NAN",20.93,"NAN",0,0
"2026-05-26 04:46:15",4732959,35051,8,3.751,199.1,21.1,57,312.7,246.4,3.959,4.418,"NAN",20.94,"NAN",0,0
"2026-05-26 04:46:20",4732960,35051,8,3.917,197.8,21.15,57.1,312,245.8,3.952,4.418,"NAN",20.94,"NAN",0,0
"2026-05-26 04:46:25",4732961,35051,8,3.584,200.7,21.1,57.25,312.1,248.6,3.945,4.418,"NAN",20.94,"NAN",0,0
"2026-05-26 04:46:30",4732962,35051,8,3.917,198.7,21.1,57.35,311.3,247.4,3.945,4.418,"NAN",20.93,"NAN",0,0
"2026-05-26 04:46:35",4732963,35051,8,3.417,199.6,21.1,57.45,312.7,246.9,3.904,4.418,"NAN",20.93,"NAN",0,0
"2026-05-26 04:46:40",4732964,35051,8,3.751,201.1,21.1,57.55,312.5,248.6,3.876,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:46:45",4732965,35051,8,3.751,195.9,21.1,57.5,311.6,244.3,3.869,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:46:50",4732966,35051,8,3.751,202.2,21.1,57.5,313.7,248.5,3.876,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:46:55",4732967,35051,8,3.751,202.5,21.1,57.4,312.3,250.2,3.876,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:47:00",4732968,35051,8,4.251,196.7,21.1,57.45,311.3,245.4,3.876,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:47:05",4732969,35051,8,3.751,210.4,21.05,57.35,311.6,258.8,3.855,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:47:10",4732970,35051,8,3.751,195.3,21.1,57.2,311.8,243.5,3.855,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:47:15",4732971,35051,8,3.917,199.1,21.05,57.3,312,247.1,3.862,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:47:20",4732972,35051,8,4.084,197.9,21.05,57.05,310.7,247.2,3.876,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:47:25",4732973,35051,8,4.084,186.6,21.05,56.75,311.3,235.3,3.883,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:47:30",4732974,35051,8,4.084,209,21.05,56.35,310.2,258.8,3.89,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:47:35",4732975,35051,8,3.251,198.3,21.1,56.1,312.5,245.8,3.862,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:47:40",4732976,35051,8,3.417,200.1,21.1,56,312.5,247.6,3.827,4.251,"NAN",20.94,"NAN",0,0
"2026-05-26 04:47:45",4732977,35051,8,4.084,195.9,21.15,56.25,311.3,244.6,3.82,4.251,"NAN",20.94,"NAN",0,0
"2026-05-26 04:47:50",4732978,35051,8,4.251,202.9,21.15,56.45,312.5,250.4,3.855,4.251,"NAN",20.94,"NAN",0,0
"2026-05-26 04:47:55",4732979,35051,8,3.917,198.1,21.1,56.55,312.1,246,3.855,4.251,"NAN",20.94,"NAN",0,0
"2026-05-26 04:48:00",4732980,35051,8,4.084,203,21.1,56.65,311.8,251.2,3.855,4.251,"NAN",20.94,"NAN",0,0
"2026-05-26 04:48:05",4732981,35051,8,3.251,203.6,21.1,56.75,313.4,250.2,3.813,4.251,"NAN",20.94,"NAN",0,0
"2026-05-26 04:48:10",4732982,35051,8,3.417,194.4,21.1,56.9,312.5,241.9,3.799,4.251,"NAN",20.94,"NAN",0,0
"2026-05-26 04:48:15",4732983,35051,8,3.751,202.9,21.1,57.1,312.5,250.4,3.799,4.251,"NAN",20.94,"NAN",0,0
"2026-05-26 04:48:20",4732984,35051,8,3.584,198.9,21.1,57.4,312.3,246.6,3.785,4.251,"NAN",20.94,"NAN",0,0
"2026-05-26 04:48:25",4732985,35051,8,4.084,198.3,21.1,57.75,311.8,246.5,3.806,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:48:30",4732986,35051,8,3.584,197.2,21.05,58,313.4,243.8,3.792,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:48:35",4732987,35051,8,3.251,202.7,21.05,58.25,313,249.7,3.785,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:48:40",4732988,35051,8,3.417,202.8,21.05,58.6,313,249.8,3.772,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:48:45",4732989,35051,8,3.251,208.2,21.05,58.9,312,256.2,3.751,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:48:50",4732990,35051,8,3.417,205.4,21,59.1,312.8,252.6,3.737,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:48:55",4732991,35051,8,3.251,201.1,20.95,59.25,313,248.1,3.716,4.251,"NAN",20.93,"NAN",0,0
"2026-05-26 04:49:00",4732992,35051,8,3.417,193.5,20.95,59.5,312,241.5,3.681,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:49:05",4732993,35051,8,3.584,195.8,20.95,59.65,312.5,243.3,3.674,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:49:10",4732994,35051,8,3.584,201.6,20.95,59.9,313.7,247.9,3.667,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:49:15",4732995,35051,8,3.084,201,20.85,59.9,311.8,249.2,3.633,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:49:20",4732996,35051,8,3.417,199.3,20.85,60.05,312.3,247,3.605,4.251,"NAN",20.9,"NAN",0,0
"2026-05-26 04:49:25",4732997,35051,8,3.584,198.5,20.85,60.3,311.3,247.2,3.584,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 04:49:30",4732998,35051,8,3.584,198.5,20.8,60.5,309.3,249.2,3.563,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 04:49:35",4732999,35051,8,3.917,201.1,20.8,60.4,311.1,250,3.591,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 04:49:40",4733000,35051,8,3.917,197.1,20.75,60.15,310.4,246.7,3.612,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 04:49:45",4733001,35051,8,3.751,198.3,20.75,59.9,309.3,249,3.598,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 04:49:50",4733002,35051,8,3.251,202.7,20.8,59.65,310.6,252.1,3.556,4.084,"NAN",20.86,"NAN",0,0
"2026-05-26 04:49:55",4733003,35051,8,3.584,199.9,20.75,59.65,310.4,249.5,3.542,4.084,"NAN",20.87,"NAN",0,0
"2026-05-26 04:50:00",4733004,35051,8,3.584,195.9,20.75,59.75,309.2,246.7,3.522,4.084,"NAN",20.84,"NAN",0,0
"2026-05-26 04:50:05",4733005,35051,8,3.251,203.6,20.75,59.8,312,251.6,3.522,4.084,"NAN",20.84,"NAN",0,0
"2026-05-26 04:50:10",4733006,35051,8,3.251,200.3,20.8,59.95,313.2,247.1,3.515,4.084,"NAN",20.84,"NAN",0,0
"2026-05-26 04:50:15",4733007,35051,8,3.917,210.6,20.75,60.25,313.7,256.9,3.522,4.084,"NAN",20.84,"NAN",0,0
"2026-05-26 04:50:20",4733008,35051,8,3.751,202.5,20.75,60.3,312.7,249.8,3.528,4.084,"NAN",20.84,"NAN",0,0
"2026-05-26 04:50:25",4733009,35051,8,3.417,199,20.7,60.35,312.7,246.3,3.501,3.917,"NAN",20.83,"NAN",0,0
"2026-05-26 04:50:30",4733010,35051,8,3.417,206,20.75,60.55,313.5,252.5,3.494,3.917,"NAN",20.83,"NAN",0,0
"2026-05-26 04:50:35",4733011,35051,8,3.251,208.9,20.7,60.9,314.1,254.8,3.494,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 04:50:40",4733012,35051,8,3.417,200,20.7,60.7,312.3,247.7,3.494,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 04:50:45",4733013,35051,8,3.751,197.8,20.7,60.45,312.5,245.3,3.515,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 04:50:50",4733014,35051,8,3.251,200.7,20.7,60.3,311.3,249.4,3.508,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 04:50:55",4733015,35051,8,3.751,201.3,20.7,60,312,249.3,3.528,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 04:51:00",4733016,35051,8,4.084,201.2,20.7,59.75,312,249.2,3.556,4.084,"NAN",20.82,"NAN",0,0
"2026-05-26 04:51:05",4733017,35051,8,4.418,210.1,20.7,59.4,311.8,258.3,3.591,4.418,"NAN",20.82,"NAN",0,0
"2026-05-26 04:51:10",4733018,35051,8,3.751,198.9,20.7,59.15,311.1,247.8,3.598,4.418,"NAN",20.82,"NAN",0,0
"2026-05-26 04:51:15",4733019,35051,8,3.417,197.9,20.75,59.05,313,244.9,3.612,4.418,"NAN",20.82,"NAN",0,0
"2026-05-26 04:51:20",4733020,35051,8,3.751,199.8,20.75,58.95,312.1,247.7,3.626,4.418,"NAN",20.8,"NAN",0,0
"2026-05-26 04:51:25",4733021,35051,8,3.584,208,20.75,59.1,310.4,257.6,3.626,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:51:30",4733022,35051,8,3.584,201.3,20.75,59.25,313,248.3,3.626,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:51:35",4733023,35051,8,3.584,198.2,20.75,59.45,312.3,245.9,3.612,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:51:40",4733024,35051,8,3.751,200.7,20.75,59.55,311.8,248.9,3.605,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:51:45",4733025,35051,8,4.084,200.1,20.75,59.5,312,248.1,3.619,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:51:50",4733026,35051,8,3.751,200.4,20.75,59.35,313.7,246.7,3.64,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:51:55",4733027,35051,8,4.418,198.7,20.75,59.2,312,246.7,3.674,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:00",4733028,35051,8,4.918,193.8,20.75,59,310.7,243.1,3.73,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:05",4733029,35051,8,4.418,197.4,20.8,58.6,310.7,246.7,3.779,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:10",4733030,35051,8,4.418,201.3,20.8,58.5,310.6,250.7,3.827,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:15",4733031,35051,8,4.918,193.3,20.85,58.35,310.4,242.9,3.869,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:20",4733032,35051,8,4.918,193.3,20.85,58.15,309.7,243.6,3.917,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:25",4733033,35051,8,4.584,196.8,20.9,57.65,309.7,247.1,3.966,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:30",4733034,35051,8,4.584,199.3,20.95,57.4,309.5,249.8,4.015,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:35",4733035,35051,8,4.251,199.8,20.95,57.3,311.3,248.5,4.056,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:40",4733036,35051,8,4.084,201.8,21,57.55,310.9,250.9,4.084,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:45",4733037,35051,8,4.084,195.3,21,57.8,311.4,243.9,4.098,4.918,"NAN",20.8,"NAN",0,0
"2026-05-26 04:52:50",4733038,35051,8,4.418,205.7,21,58,311.3,254.4,4.147,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:52:55",4733039,35051,8,4.251,204.5,21,58.1,313.4,251.1,4.168,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:53:00",4733040,35051,8,4.418,207.7,21,58.1,310.6,257.1,4.181,4.918,"NAN",20.8,"NAN",0,0
"2026-05-26 04:53:05",4733041,35051,8,4.418,206.9,21,58,310.7,256.2,4.181,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:53:10",4733042,35051,8,4.418,205.3,21,57.85,311.6,253.7,4.209,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:53:15",4733043,35051,8,3.917,205.2,21,57.7,311.6,253.6,4.23,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:53:20",4733044,35051,8,3.917,202.2,21,57.45,312,250.2,4.237,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:53:25",4733045,35051,8,3.751,207.5,21.05,57.45,313,254.5,4.244,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:53:30",4733046,35051,8,3.751,209.5,21.05,57.6,312.8,256.7,4.251,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:53:35",4733047,35051,8,3.751,202,21.05,57.8,312.7,249.3,4.258,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:53:40",4733048,35051,8,3.751,204.2,21.05,58.1,314.4,249.8,4.258,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:53:45",4733049,35051,8,4.251,202.1,21,58.25,312.3,249.8,4.265,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:53:50",4733050,35051,8,3.751,200.4,21,58.2,313.7,246.7,4.265,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:53:55",4733051,35051,8,3.751,204.1,21,58.2,314.1,250,4.237,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:54:00",4733052,35051,8,3.917,204.1,21,58.15,312.7,251.4,4.195,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:54:05",4733053,35051,8,3.751,202.4,20.95,58.05,312.5,249.9,4.168,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:54:10",4733054,35051,8,3.751,201.6,20.95,58.1,311.6,250,4.14,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:54:15",4733055,35051,8,3.584,206,20.95,58.1,313,253,4.084,4.918,"NAN",20.82,"NAN",0,0
"2026-05-26 04:54:20",4733056,35051,8,3.417,204.9,21,58.3,313.9,251,4.022,4.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:54:25",4733057,35051,8,3.417,205.3,20.95,58.45,313.4,251.9,3.973,4.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:54:30",4733058,35051,8,3.584,205.1,20.95,58.6,313.9,251.2,3.931,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:54:35",4733059,35051,8,3.417,207.4,20.95,58.8,314.6,252.8,3.897,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:54:40",4733060,35051,8,3.584,203,20.9,59,313,250,3.876,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:54:45",4733061,35051,8,4.084,209.3,20.9,59.15,314.1,255.2,3.876,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:54:50",4733062,35051,8,3.251,208.7,20.9,59.1,314.4,254.3,3.827,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:54:55",4733063,35051,8,3.417,209.2,20.9,59,312.7,256.5,3.792,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:55:00",4733064,35051,8,3.084,205,20.9,58.9,313,252,3.737,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:55:05",4733065,35051,8,3.584,206.5,20.85,58.9,313.9,252.6,3.702,4.418,"NAN",20.79,"NAN",0,0
"2026-05-26 04:55:10",4733066,35051,8,3.251,202.9,20.85,59,313,249.9,3.654,4.251,"NAN",20.79,"NAN",0,0
"2026-05-26 04:55:15",4733067,35051,8,3.417,209.8,20.85,59,313.4,256.4,3.633,4.251,"NAN",20.79,"NAN",0,0
"2026-05-26 04:55:20",4733068,35051,8,3.251,209.4,20.85,59.05,312.5,256.9,3.605,4.251,"NAN",20.78,"NAN",0,0
"2026-05-26 04:55:25",4733069,35051,8,3.584,212.5,20.85,59.1,313.2,259.3,3.598,4.251,"NAN",20.78,"NAN",0,0
"2026-05-26 04:55:30",4733070,35051,8,3.584,201.7,20.85,59.1,313.2,248.5,3.591,4.251,"NAN",20.76,"NAN",0,0
"2026-05-26 04:55:35",4733071,35051,8,3.251,207.6,20.8,59.05,314.6,253,3.57,4.251,"NAN",20.76,"NAN",0,0
"2026-05-26 04:55:40",4733072,35051,8,3.417,204.5,20.85,59.05,313.4,251.1,3.556,4.251,"NAN",20.76,"NAN",0,0
"2026-05-26 04:55:45",4733073,35051,8,3.917,201.7,20.85,59.05,314.1,247.6,3.542,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:55:50",4733074,35051,8,3.751,203.7,20.85,58.95,312.3,251.4,3.542,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:55:55",4733075,35051,8,3.417,204.6,20.8,58.9,313.7,250.9,3.528,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:00",4733076,35051,8,4.084,212.4,20.8,58.9,311.3,261.1,3.535,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:05",4733077,35051,8,3.584,204.4,20.85,58.9,313.9,250.5,3.528,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:10",4733078,35051,8,3.917,204.9,20.8,58.95,313.5,251.4,3.535,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:15",4733079,35051,8,3.917,204.6,20.8,59,311.6,253,3.549,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:20",4733080,35051,8,4.084,201.9,20.85,58.9,311.8,250.1,3.577,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:25",4733081,35051,8,3.084,205.6,20.85,58.75,313,252.6,3.563,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:30",4733082,35051,8,4.918,208.5,20.85,58.5,310.9,257.6,3.619,4.918,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:35",4733083,35051,8,4.751,200.5,20.9,58.1,312.7,247.8,3.674,4.918,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:40",4733084,35051,8,4.084,197.8,20.9,57.7,313,244.8,3.695,4.918,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:45",4733085,35051,8,4.084,201.4,20.9,57.25,310.9,250.5,3.695,4.918,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:50",4733086,35051,8,4.084,202.3,20.95,56.95,312.5,249.8,3.73,4.918,"NAN",20.76,"NAN",0,0
"2026-05-26 04:56:55",4733087,35051,8,3.917,205.3,21,56.8,311.8,253.5,3.751,4.918,"NAN",20.78,"NAN",0,0
"2026-05-26 04:57:00",4733088,35051,8,3.751,202.5,21.05,56.75,312.7,249.8,3.779,4.918,"NAN",20.78,"NAN",0,0
"2026-05-26 04:57:05",4733089,35051,8,3.751,203.2,21.05,56.9,312.8,250.4,3.785,4.918,"NAN",20.78,"NAN",0,0
"2026-05-26 04:57:10",4733090,35051,8,3.751,201.5,21.05,57.1,313,248.5,3.806,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:57:15",4733091,35051,8,4.084,199.8,21.05,57.35,314.1,245.7,3.834,4.918,"NAN",20.79,"NAN",0,0
"2026-05-26 04:57:20",4733092,35051,8,5.418,196.6,21.05,57.35,312.3,244.3,3.924,5.418,"NAN",20.78,"NAN",0,0
"2026-05-26 04:57:25",4733093,35051,8,5.584,214.2,21.05,57.05,309.5,264.7,4.008,5.584,"NAN",20.79,"NAN",0,0
"2026-05-26 04:57:30",4733094,35051,8,3.417,212.7,21.05,56.7,312.1,260.6,4.001,5.584,"NAN",20.79,"NAN",0,0
"2026-05-26 04:57:35",4733095,35051,8,4.084,210.5,21.05,56.85,311.3,259.2,4.036,5.584,"NAN",20.79,"NAN",0,0
"2026-05-26 04:57:40",4733096,35051,8,4.751,203.9,21.05,56.9,312.5,251.4,4.091,5.584,"NAN",20.79,"NAN",0,0
"2026-05-26 04:57:45",4733097,35051,8,3.917,205.6,21.05,56.8,314.1,251.5,4.091,5.584,"NAN",20.79,"NAN",0,0
"2026-05-26 04:57:50",4733098,35051,8,3.584,205.9,21.1,56.7,311.6,254.3,4.084,5.584,"NAN",20.8,"NAN",0,0
"2026-05-26 04:57:55",4733099,35051,8,4.084,209.9,21.1,56.6,312.8,257.1,4.112,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:00",4733100,35051,8,3.917,205.6,21.1,56.45,313.4,252.2,4.105,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:05",4733101,35051,8,3.251,198.6,21.1,56.35,311.8,246.8,4.091,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:10",4733102,35051,8,3.917,209.4,21.1,56.4,313.4,256,4.091,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:15",4733103,35051,8,3.751,211.7,21.1,56.45,312.5,259.2,4.084,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:20",4733104,35051,8,3.751,214.6,21.1,56.65,313,261.6,4.07,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:25",4733105,35051,8,3.751,215.5,21.1,56.8,312.7,262.8,4.098,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:30",4733106,35051,8,3.584,213.2,21.15,56.95,313.5,259.7,4.042,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:35",4733107,35051,8,3.751,213.7,21.1,57.35,312.3,261.4,4.001,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:40",4733108,35051,8,3.917,214.9,21.1,57.65,311.4,263.5,3.994,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:45",4733109,35051,8,3.584,213.4,21.05,57.8,313.4,260,3.973,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:50",4733110,35051,8,3.584,216.1,21.05,58,314.1,262,3.952,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:58:55",4733111,35051,8,3.251,213.8,21.05,58.4,313.4,260.4,3.924,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:59:00",4733112,35051,8,3.417,213.4,21.05,58.75,310.6,262.8,3.911,5.584,"NAN",20.82,"NAN",0,0
"2026-05-26 04:59:05",4733113,35051,8,3.751,208.3,21,59.05,313.2,255.1,3.911,5.584,"NAN",20.8,"NAN",0,0
"2026-05-26 04:59:10",4733114,35051,8,3.417,212.7,20.95,59.25,312,260.7,3.897,5.584,"NAN",20.8,"NAN",0,0
"2026-05-26 04:59:15",4733115,35051,8,3.417,212.7,20.95,59.4,314.1,258.6,3.869,5.584,"NAN",20.79,"NAN",0,0
"2026-05-26 04:59:20",4733116,35051,8,2.917,215.4,20.95,59.6,313,262.4,3.765,5.584,"NAN",20.79,"NAN",0,0
"2026-05-26 04:59:25",4733117,35051,8,3.417,215.8,20.9,59.95,312.8,263,3.674,4.751,"NAN",20.79,"NAN",0,0
"2026-05-26 04:59:30",4733118,35051,8,3.584,213.4,20.9,60.2,313.7,259.7,3.681,4.751,"NAN",20.79,"NAN",0,0
"2026-05-26 04:59:35",4733119,35051,8,3.084,217.4,20.9,60.15,314.2,263.2,3.64,4.751,"NAN",20.79,"NAN",0,0
"2026-05-26 04:59:40",4733120,35051,8,3.751,222.7,20.8,60.1,313,269.7,3.598,4.084,"NAN",20.78,"NAN",0,0
"2026-05-26 04:59:45",4733121,35051,8,3.251,214,20.85,60,313.2,260.8,3.57,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:59:50",4733122,35051,8,3.917,214.8,20.8,59.8,314.4,260.4,3.584,4.084,"NAN",20.76,"NAN",0,0
"2026-05-26 04:59:55",4733123,35051,8,3.417,215.3,20.8,59.55,314.4,260.9,3.556,3.917,"NAN",20.76,"NAN",0,0
"2026-05-26 05:00:00",4733124,35051,8,3.251,228.2,20.8,59.4,313.2,275,3.528,3.917,"NAN",20.76,"NAN",0,0
"2026-05-26 05:00:05",4733125,35051,8,3.417,218,20.8,59.35,314.4,263.6,3.535,3.917,"NAN",20.76,"NAN",0,0
"2026-05-26 05:00:10",4733126,35051,8,3.084,212,20.8,59.3,312.7,259.3,3.501,3.917,"NAN",20.76,"NAN",0,0
"2026-05-26 05:00:15",4733127,35051,8,3.084,216.5,20.8,59.15,313.9,262.6,3.473,3.917,"NAN",20.76,"NAN",0,0
"2026-05-26 05:00:20",4733128,35051,8,2.751,213.3,20.8,59.1,313,260.3,3.431,3.917,"NAN",20.76,"NAN",0,0
"2026-05-26 05:00:25",4733129,35051,8,3.084,203.9,20.8,59.1,314.4,249.5,3.403,3.917,"NAN",20.76,"NAN",0,0
"2026-05-26 05:00:30",4733130,35051,8,3.251,212,20.8,59.05,313.7,258.3,3.39,3.917,"NAN",20.76,"NAN",0,0
"2026-05-26 05:00:35",4733131,35051,8,2.917,203.4,20.8,59.1,314.2,249.2,3.355,3.917,"NAN",20.76,"NAN",0,0
"2026-05-26 05:00:40",4733132,35051,8,3.417,215.9,20.8,59.25,314.4,261.5,3.334,3.917,"NAN",20.76,"NAN",0,0
"2026-05-26 05:00:45",4733133,35051,8,3.251,206.4,20.8,59.5,313.9,252.5,3.32,3.917,"NAN",20.73,"NAN",0,0
"2026-05-26 05:00:50",4733134,35051,8,4.251,209.4,20.8,59.65,313.7,255.7,3.348,4.251,"NAN",20.73,"NAN",0,0
"2026-05-26 05:00:55",4733135,35051,8,3.417,205.6,20.75,59.65,313.7,251.9,3.355,4.251,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:00",4733136,35051,8,3.584,213.1,20.8,59.6,314.1,259,3.362,4.251,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:05",4733137,35051,8,3.751,208.4,20.75,59.75,313.4,255,3.362,4.251,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:10",4733138,35051,8,4.084,213.4,20.8,59.9,311.8,261.6,3.39,4.251,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:15",4733139,35051,8,4.751,208.7,20.75,59.95,311.8,256.9,3.445,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:20",4733140,35051,8,3.917,209.9,20.8,59.9,312.7,257.2,3.487,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:25",4733141,35051,8,3.751,209.9,20.8,59.65,312.1,257.8,3.501,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:30",4733142,35051,8,3.917,208.3,20.8,59.5,313,255.3,3.515,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:35",4733143,35051,8,4.084,210.1,20.8,59.45,314.2,255.9,3.556,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:40",4733144,35051,8,4.418,211.1,20.85,59.45,313.9,257.2,3.584,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:45",4733145,35051,8,3.917,212.2,20.85,59.1,312.5,259.7,3.612,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:50",4733146,35051,8,3.917,213.4,20.9,58.95,312,261.4,3.612,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:01:55",4733147,35051,8,4.084,214,20.9,58.9,313.4,260.6,3.64,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:02:00",4733148,35051,8,4.084,214.5,20.9,59,313.9,260.6,3.674,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:02:05",4733149,35051,8,3.917,214.2,20.9,59.25,314.2,260,3.695,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:02:10",4733150,35051,8,4.418,216.4,20.9,59.35,312.1,264.3,3.751,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:02:15",4733151,35051,8,4.084,210.6,20.9,59.45,313.7,256.9,3.792,4.751,"NAN",20.73,"NAN",0,0
"2026-05-26 05:02:20",4733152,35051,8,3.417,217.2,20.9,59.5,313.5,263.7,3.82,4.751,"NAN",20.72,"NAN",0,0
"2026-05-26 05:02:25",4733153,35051,8,3.417,215.1,20.9,59.85,313.4,261.7,3.834,4.751,"NAN",20.72,"NAN",0,0
"2026-05-26 05:02:30",4733154,35051,8,3.417,217.9,20.85,60.1,314.4,263.5,3.841,4.751,"NAN",20.72,"NAN",0,0
"2026-05-26 05:02:35",4733155,35051,8,3.584,214.5,20.85,60.35,314.4,260.1,3.869,4.751,"NAN",20.72,"NAN",0,0
"2026-05-26 05:02:40",4733156,35051,8,3.251,213.9,20.85,60.5,314.8,259.1,3.862,4.751,"NAN",20.71,"NAN",0,0
"2026-05-26 05:02:45",4733157,35051,8,3.251,210.6,20.8,60.7,313.9,256.7,3.862,4.751,"NAN",20.71,"NAN",0,0
"2026-05-26 05:02:50",4733158,35051,8,3.417,210.6,20.75,60.9,314.8,255.8,3.827,4.751,"NAN",20.71,"NAN",0,0
"2026-05-26 05:02:55",4733159,35051,8,3.751,209.9,20.75,60.95,314.4,255.5,3.841,4.751,"NAN",20.71,"NAN",0,0
"2026-05-26 05:03:00",4733160,35051,8,3.751,212.9,20.7,60.95,313.9,259,3.848,4.751,"NAN",20.71,"NAN",0,0
"2026-05-26 05:03:05",4733161,35051,8,3.584,213.7,20.75,60.8,313.7,260,3.841,4.751,"NAN",20.71,"NAN",0,0
"2026-05-26 05:03:10",4733162,35051,8,3.584,218.5,20.65,60.75,313.7,264.8,3.82,4.751,"NAN",20.71,"NAN",0,0
"2026-05-26 05:03:15",4733163,35051,8,3.417,215,20.7,60.8,315.1,259.9,3.765,4.418,"NAN",20.69,"NAN",0,0
"2026-05-26 05:03:20",4733164,35051,8,3.084,210.1,20.65,60.95,313.4,256.7,3.73,4.418,"NAN",20.68,"NAN",0,0
"2026-05-26 05:03:25",4733165,35051,8,3.584,212.1,20.7,61,313,259.1,3.723,4.418,"NAN",20.68,"NAN",0,0
"2026-05-26 05:03:30",4733166,35051,8,3.917,211.1,20.65,60.95,313.5,257.6,3.723,4.418,"NAN",20.68,"NAN",0,0
"2026-05-26 05:03:35",4733167,35051,8,3.584,207,20.65,61.05,314.1,252.9,3.702,4.418,"NAN",20.68,"NAN",0,0
"2026-05-26 05:03:40",4733168,35051,8,3.417,209,20.65,60.95,315.4,253.6,3.66,4.418,"NAN",20.68,"NAN",0,0
"2026-05-26 05:03:45",4733169,35051,8,3.251,213.3,20.65,60.85,312.7,260.6,3.633,4.418,"NAN",20.68,"NAN",0,0
"2026-05-26 05:03:50",4733170,35051,8,3.584,202.5,20.7,60.8,314.6,247.9,3.619,4.418,"NAN",20.68,"NAN",0,0
"2026-05-26 05:03:55",4733171,35051,8,3.751,203.2,20.65,60.75,313,250.2,3.605,4.418,"NAN",20.68,"NAN",0,0
"2026-05-26 05:04:00",4733172,35051,8,3.917,212.6,20.65,60.7,313.2,259.4,3.598,4.418,"NAN",20.67,"NAN",0,0
"2026-05-26 05:04:05",4733173,35051,8,3.584,210.7,20.65,60.6,313.4,257.3,3.584,4.418,"NAN",20.67,"NAN",0,0
"2026-05-26 05:04:10",4733174,35051,8,3.417,213.3,20.65,60.35,314.2,259.1,3.542,4.084,"NAN",20.67,"NAN",0,0
"2026-05-26 05:04:15",4733175,35051,8,3.251,214.8,20.65,60.2,314.4,260.4,3.508,3.917,"NAN",20.67,"NAN",0,0
"2026-05-26 05:04:20",4733176,35051,8,3.251,213.2,20.7,60.1,313.4,259.8,3.501,3.917,"NAN",20.65,"NAN",0,0
"2026-05-26 05:04:25",4733177,35051,8,3.251,211.4,20.7,60.1,314.2,257.2,3.494,3.917,"NAN",20.65,"NAN",0,0
"2026-05-26 05:04:30",4733178,35051,8,3.251,212.6,20.7,60.2,314.8,257.8,3.487,3.917,"NAN",20.65,"NAN",0,0
"2026-05-26 05:04:35",4733179,35051,8,3.417,212.9,20.7,60.35,314.6,258.3,3.48,3.917,"NAN",20.65,"NAN",0,0
"2026-05-26 05:04:40",4733180,35051,8,3.084,209.6,20.7,60.4,313.4,256.2,3.473,3.917,"NAN",20.65,"NAN",0,0
"2026-05-26 05:04:45",4733181,35051,8,2.917,206.6,20.65,60.35,315.4,251.2,3.459,3.917,"NAN",20.65,"NAN",0,0
"2026-05-26 05:04:50",4733182,35051,8,3.751,203.1,20.7,60.35,313.9,249.2,3.473,3.917,"NAN",20.65,"NAN",0,0
"2026-05-26 05:04:55",4733183,35051,8,3.417,209.5,20.7,60.35,312.8,256.7,3.459,3.917,"NAN",20.65,"NAN",0,0
"2026-05-26 05:05:00",4733184,35051,8,3.084,210.3,20.7,60.5,313,257.3,3.431,3.917,"NAN",20.65,"NAN",0,0
"2026-05-26 05:05:05",4733185,35051,8,3.417,205.3,20.7,60.6,315.4,249.9,3.424,3.917,"NAN",20.64,"NAN",0,0
"2026-05-26 05:05:10",4733186,35051,8,3.084,209.6,20.7,60.7,315.8,253.8,3.403,3.917,"NAN",20.65,"NAN",0,0
"2026-05-26 05:05:15",4733187,35051,8,3.417,209.8,20.65,61,313.7,256.1,3.403,3.917,"NAN",20.64,"NAN",0,0
"2026-05-26 05:05:20",4733188,35051,8,3.917,211.5,20.65,61.1,314.4,257.1,3.438,3.917,"NAN",20.62,"NAN",0,0
"2026-05-26 05:05:25",4733189,35051,8,4.084,204.4,20.65,61.2,313.9,250.5,3.459,4.084,"NAN",20.62,"NAN",0,0
"2026-05-26 05:05:30",4733190,35051,8,3.417,204.6,20.65,61.2,313.4,251.2,3.438,4.084,"NAN",20.62,"NAN",0,0
"2026-05-26 05:05:35",4733191,35051,8,4.418,207.3,20.65,60.75,314.8,252.5,3.473,4.418,"NAN",20.62,"NAN",0,0
"2026-05-26 05:05:40",4733192,35051,8,3.751,206.5,20.65,60.2,315.1,251.4,3.487,4.418,"NAN",20.62,"NAN",0,0
"2026-05-26 05:05:45",4733193,35051,8,4.584,200.8,20.7,59.9,314.1,246.7,3.542,4.584,"NAN",20.62,"NAN",0,0
"2026-05-26 05:05:50",4733194,35051,8,4.251,199.9,20.7,59.55,312.5,247.4,3.57,4.584,"NAN",20.62,"NAN",0,0
"2026-05-26 05:05:55",4733195,35051,8,3.917,195,20.75,58.8,312.1,242.9,3.577,4.584,"NAN",20.62,"NAN",0,0
"2026-05-26 05:06:00",4733196,35051,8,4.418,206.8,20.8,58.5,313.9,252.9,3.598,4.584,"NAN",20.64,"NAN",0,0
"2026-05-26 05:06:05",4733197,35051,8,4.751,206.3,20.85,58.3,313.2,253.1,3.647,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:06:10",4733198,35051,8,4.084,205,20.9,58.1,313.4,251.6,3.674,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:06:15",4733199,35051,8,4.251,205.2,20.95,58.05,312.7,252.5,3.716,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:06:20",4733200,35051,8,3.751,209.6,20.95,58,314.1,255.5,3.737,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:06:25",4733201,35051,8,3.917,210.4,20.95,58.1,314.4,256,3.765,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:06:30",4733202,35051,8,3.751,201.7,20.95,58.2,313.9,247.8,3.785,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:06:35",4733203,35051,8,3.917,205.6,20.95,58.4,315.9,249.7,3.806,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:06:40",4733204,35051,8,4.084,202.6,20.95,58.7,314.8,247.8,3.848,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:06:45",4733205,35051,8,4.251,208.6,20.95,58.8,313.4,255.2,3.904,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:06:50",4733206,35051,8,3.751,202.6,20.95,58.75,313.4,249.2,3.904,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:06:55",4733207,35051,8,4.584,200.8,20.95,58.7,313.4,247.4,3.952,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:07:00",4733208,35051,8,4.251,208.1,20.95,58.55,314.8,253.3,4.001,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:07:05",4733209,35051,8,4.251,200.8,20.95,58.4,313,247.8,4.036,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:07:10",4733210,35051,8,4.084,199.8,20.95,58.2,313.2,246.6,4.077,4.751,"NAN",20.65,"NAN",0,0
"2026-05-26 05:07:15",4733211,35051,8,4.084,200.9,20.95,58.1,312.3,248.6,4.105,4.751,"NAN",20.67,"NAN",0,0
"2026-05-26 05:07:20",4733212,35051,8,3.917,205.5,20.95,58.15,313.7,251.8,4.105,4.751,"NAN",20.68,"NAN",0,0
"2026-05-26 05:07:25",4733213,35051,8,3.917,208.8,20.95,58.2,315.1,253.7,4.098,4.751,"NAN",20.68,"NAN",0,0
"2026-05-26 05:07:30",4733214,35051,8,3.917,206,20.95,58.25,313.7,252.3,4.119,4.751,"NAN",20.68,"NAN",0,0
"2026-05-26 05:07:35",4733215,35051,8,4.084,207.4,20.95,58.3,313.4,254,4.105,4.751,"NAN",20.68,"NAN",0,0
"2026-05-26 05:07:40",4733216,35051,8,4.084,206.8,20.95,58.2,314.8,252,4.119,4.751,"NAN",20.68,"NAN",0,0
"2026-05-26 05:07:45",4733217,35051,8,4.251,205.4,20.95,58.35,314.1,251.3,4.105,4.751,"NAN",20.68,"NAN",0,0
"2026-05-26 05:07:50",4733218,35051,8,3.917,209.7,20.95,58.55,315.4,254.3,4.091,4.751,"NAN",20.68,"NAN",0,0
"2026-05-26 05:07:55",4733219,35051,8,3.751,204.7,21,58.75,313.4,251.3,4.084,4.751,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:00",4733220,35051,8,3.751,214.3,21,58.9,313.9,260.4,4.056,4.751,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:05",4733221,35051,8,3.251,210.9,21,58.75,313.9,257,3.994,4.584,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:10",4733222,35051,8,3.417,214.9,20.95,58.6,313,261.9,3.966,4.584,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:15",4733223,35051,8,3.917,207.6,20.95,58.8,314.1,253.5,3.952,4.584,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:20",4733224,35051,8,3.417,210.6,21.05,59.1,314.4,256.2,3.938,4.584,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:25",4733225,35051,8,3.584,210.3,20.95,59.3,314.6,255.7,3.924,4.584,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:30",4733226,35051,8,3.584,214.6,20.95,59.4,314.6,260,3.917,4.584,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:35",4733227,35051,8,3.917,209.6,20.95,59.45,312.7,256.9,3.917,4.584,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:40",4733228,35051,8,3.917,217.2,20.95,59.55,312.7,264.5,3.911,4.584,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:45",4733229,35051,8,3.584,215.8,20.9,59.45,311.6,264.2,3.883,4.584,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:50",4733230,35051,8,4.251,197.1,20.9,59.45,312.8,244.3,3.904,4.584,"NAN",20.68,"NAN",0,0
"2026-05-26 05:08:55",4733231,35051,8,3.751,202.4,20.9,59.3,313,249.4,3.869,4.251,"NAN",20.68,"NAN",0,0
"2026-05-26 05:09:00",4733232,35051,8,3.917,208.5,20.9,59,311.3,257.2,3.855,4.251,"NAN",20.68,"NAN",0,0
"2026-05-26 05:09:05",4733233,35051,8,4.251,203.6,20.9,58.75,310.9,252.7,3.855,4.251,"NAN",20.68,"NAN",0,0
"2026-05-26 05:09:10",4733234,35051,8,3.751,208.2,20.95,58.6,312,256.2,3.841,4.251,"NAN",20.68,"NAN",0,0
"2026-05-26 05:09:15",4733235,35051,8,4.251,206.8,20.95,58.6,311.3,255.5,3.848,4.251,"NAN",20.69,"NAN",0,0
"2026-05-26 05:09:20",4733236,35051,8,4.584,206.1,20.95,58.6,312.3,253.8,3.876,4.584,"NAN",20.71,"NAN",0,0
"2026-05-26 05:09:25",4733237,35051,8,4.584,199.2,20.95,58.35,311.1,248.1,3.904,4.584,"NAN",20.71,"NAN",0,0
"2026-05-26 05:09:30",4733238,35051,8,5.084,188.7,20.95,58,313.7,235,3.952,5.084,"NAN",20.71,"NAN",0,0
"2026-05-26 05:09:35",4733239,35051,8,3.917,202.1,21.05,57.4,312.3,249.8,3.945,5.084,"NAN",20.71,"NAN",0,0
"2026-05-26 05:09:40",4733240,35051,8,3.751,202.4,21.05,57,313.2,249.2,3.931,5.084,"NAN",20.71,"NAN",0,0
"2026-05-26 05:09:45",4733241,35051,8,4.418,195.6,21.05,56.8,311.8,243.8,3.938,5.084,"NAN",20.72,"NAN",0,0
"2026-05-26 05:09:50",4733242,35051,8,4.251,199.3,21.1,56.8,312.1,247.2,3.952,5.084,"NAN",20.73,"NAN",0,0
"2026-05-26 05:09:55",4733243,35051,8,4.418,202.7,21.1,56.9,311.3,251.4,3.98,5.084,"NAN",20.73,"NAN",0,0
"2026-05-26 05:10:00",4733244,35051,8,5.084,203.4,21.1,56.9,311.3,252.1,4.036,5.084,"NAN",20.73,"NAN",0,0
"2026-05-26 05:10:05",4733245,35051,8,4.918,206.3,21.1,56.65,311.3,255,4.105,5.084,"NAN",20.73,"NAN",0,0
"2026-05-26 05:10:10",4733246,35051,8,4.918,206.8,21.1,56.1,311.6,255.2,4.168,5.084,"NAN",20.76,"NAN",0,0
"2026-05-26 05:10:15",4733247,35051,8,4.584,207.1,21.2,55.7,310.9,256.2,4.195,5.084,"NAN",20.76,"NAN",0,0
"2026-05-26 05:10:20",4733248,35051,8,3.917,210.3,21.2,55.5,311.1,259.2,4.216,5.084,"NAN",20.76,"NAN",0,0
"2026-05-26 05:10:25",4733249,35051,8,3.917,211,21.3,55.65,312.7,258.3,4.23,5.084,"NAN",20.78,"NAN",0,0
"2026-05-26 05:10:30",4733250,35051,8,4.251,204.6,21.3,55.55,311.6,253,4.258,5.084,"NAN",20.79,"NAN",0,0
"2026-05-26 05:10:35",4733251,35051,8,3.917,202.7,21.3,55.55,311.8,250.9,4.258,5.084,"NAN",20.79,"NAN",0,0
"2026-05-26 05:10:40",4733252,35051,8,4.084,203.2,21.3,55.65,312,251.2,4.265,5.084,"NAN",20.79,"NAN",0,0
"2026-05-26 05:10:45",4733253,35051,8,3.917,203.2,21.3,55.85,313.2,250,4.279,5.084,"NAN",20.79,"NAN",0,0
"2026-05-26 05:10:50",4733254,35051,8,3.917,203.2,21.3,56.35,312.8,250.4,4.265,5.084,"NAN",20.79,"NAN",0,0
"2026-05-26 05:10:55",4733255,35051,8,3.917,200.7,21.3,56.8,312.7,248,4.272,5.084,"NAN",20.79,"NAN",0,0
"2026-05-26 05:11:00",4733256,35051,8,3.751,203.5,21.3,57.05,312.5,251,4.265,5.084,"NAN",20.8,"NAN",0,0
"2026-05-26 05:11:05",4733257,35051,8,3.917,204.6,21.25,57.35,312.5,252.1,4.251,5.084,"NAN",20.8,"NAN",0,0
"2026-05-26 05:11:10",4733258,35051,8,3.917,208.6,21.2,57.6,312.7,255.9,4.258,5.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:11:15",4733259,35051,8,3.917,207.2,21.2,57.6,312.7,254.5,4.244,5.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:11:20",4733260,35051,8,4.084,205.4,21.15,57.7,312.1,253.3,4.223,5.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:11:25",4733261,35051,8,4.084,205.7,21.15,57.65,312.3,253.4,4.202,5.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:11:30",4733262,35051,8,4.251,194.9,21.15,57.6,312,242.9,4.168,5.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:11:35",4733263,35051,8,4.251,208.5,21.1,57.75,310.9,257.6,4.181,5.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:11:40",4733264,35051,8,4.251,219.9,21.1,57.8,311.6,268.3,4.202,5.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:11:45",4733265,35051,8,4.751,207,21.1,57.8,311.3,255.7,4.216,5.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:11:50",4733266,35051,8,4.584,205.5,21.1,57.9,311.3,254.2,4.23,5.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:11:55",4733267,35051,8,5.251,208.2,21.1,57.45,312.8,255.4,4.265,5.251,"NAN",20.82,"NAN",0,0
"2026-05-26 05:12:00",4733268,35051,8,4.584,213.2,21.1,56.95,310.4,262.8,4.244,5.251,"NAN",20.82,"NAN",0,0
"2026-05-26 05:12:05",4733269,35051,8,4.251,217,21.15,56.65,311.3,265.7,4.216,5.251,"NAN",20.82,"NAN",0,0
"2026-05-26 05:12:10",4733270,35051,8,3.917,211.5,21.2,56.5,312,259.5,4.174,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:12:15",4733271,35051,8,3.917,213.9,21.2,56.5,312.5,261.4,4.147,5.251,"NAN",20.83,"NAN",0,0
"2026-05-26 05:12:20",4733272,35051,8,3.751,209.6,21.2,56.65,311.1,258.5,4.14,5.251,"NAN",20.83,"NAN",0,0
"2026-05-26 05:12:25",4733273,35051,8,3.584,213.9,21.2,56.8,312.8,261.1,4.126,5.251,"NAN",20.83,"NAN",0,0
"2026-05-26 05:12:30",4733274,35051,8,4.251,201.8,21.2,57.1,312,249.8,4.126,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:12:35",4733275,35051,8,3.917,220,21.2,57.45,311.6,268.4,4.126,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:12:40",4733276,35051,8,4.918,210.3,21.2,57.45,311.8,258.5,4.161,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:12:45",4733277,35051,8,3.917,214.9,21.15,57.3,312.5,262.4,4.161,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:12:50",4733278,35051,8,4.251,212.2,21.15,57.3,311.3,260.9,4.174,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:12:55",4733279,35051,8,3.584,209.7,21.15,57.25,312,257.7,4.161,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:13:00",4733280,35051,8,4.251,201.9,21.1,57.4,311.1,250.8,4.181,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:13:05",4733281,35051,8,4.418,206.5,21.15,57.35,312.3,254.2,4.202,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:13:10",4733282,35051,8,4.084,204.7,21.15,57.15,311.6,253.1,4.209,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:13:15",4733283,35051,8,3.751,201.5,21.15,57,312.3,249.2,4.202,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:13:20",4733284,35051,8,3.417,201.5,21.2,57,312.7,248.8,4.174,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:13:25",4733285,35051,8,3.917,205.7,21.2,57.1,312.8,252.9,4.168,5.251,"NAN",20.87,"NAN",0,0
"2026-05-26 05:13:30",4733286,35051,8,3.251,208,21.2,57.35,312,256,4.126,5.251,"NAN",20.87,"NAN",0,0
"2026-05-26 05:13:35",4733287,35051,8,2.917,207.9,21.2,57.8,313.5,254.4,4.07,5.251,"NAN",20.86,"NAN",0,0
"2026-05-26 05:13:40",4733288,35051,8,3.584,204.2,21.15,58.3,313.7,250.5,4.042,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:13:45",4733289,35051,8,3.084,214.3,21.15,58.35,313.9,260.4,3.973,5.251,"NAN",20.86,"NAN",0,0
"2026-05-26 05:13:50",4733290,35051,8,3.917,208.7,21.1,58.45,313.9,254.8,3.945,5.251,"NAN",20.84,"NAN",0,0
"2026-05-26 05:13:55",4733291,35051,8,4.251,204.3,21.15,58.5,312.5,251.8,3.904,4.918,"NAN",20.84,"NAN",0,0
"2026-05-26 05:14:00",4733292,35051,8,4.418,203.6,21.1,58.35,313.4,250.2,3.897,4.918,"NAN",20.84,"NAN",0,0
"2026-05-26 05:14:05",4733293,35051,8,3.417,209.6,21.1,58.2,312.3,257.3,3.862,4.918,"NAN",20.84,"NAN",0,0
"2026-05-26 05:14:10",4733294,35051,8,4.084,209.2,21.1,58.35,312.7,256.5,3.869,4.918,"NAN",20.84,"NAN",0,0
"2026-05-26 05:14:15",4733295,35051,8,4.418,210.8,21.1,58.45,311.8,259,3.89,4.918,"NAN",20.84,"NAN",0,0
"2026-05-26 05:14:20",4733296,35051,8,4.251,212.7,21.1,58.35,313.5,259.2,3.911,4.918,"NAN",20.84,"NAN",0,0
"2026-05-26 05:14:25",4733297,35051,8,4.084,213,21.1,58.2,311.6,261.4,3.931,4.918,"NAN",20.84,"NAN",0,0
"2026-05-26 05:14:30",4733298,35051,8,3.584,213.1,21.1,58,313.4,259.7,3.904,4.918,"NAN",20.86,"NAN",0,0
"2026-05-26 05:14:35",4733299,35051,8,3.584,215.1,21.1,57.95,312.7,262.4,3.89,4.918,"NAN",20.86,"NAN",0,0
"2026-05-26 05:14:40",4733300,35051,8,4.251,215.6,21.1,58.15,311.8,263.8,3.862,4.418,"NAN",20.87,"NAN",0,0
"2026-05-26 05:14:45",4733301,35051,8,3.917,214.9,21.1,58.35,313.2,261.7,3.862,4.418,"NAN",20.86,"NAN",0,0
"2026-05-26 05:14:50",4733302,35051,8,3.917,218.7,21.1,58.55,313,265.7,3.848,4.418,"NAN",20.84,"NAN",0,0
"2026-05-26 05:14:55",4733303,35051,8,3.417,214.6,21.1,58.85,313.4,261.2,3.841,4.418,"NAN",20.84,"NAN",0,0
"2026-05-26 05:15:00",4733304,35051,8,3.084,218.5,21.05,59.15,313.7,264.8,3.792,4.418,"NAN",20.84,"NAN",0,0
"2026-05-26 05:15:05",4733305,35051,8,3.584,220.5,21.05,59.55,313.9,266.6,3.758,4.418,"NAN",20.84,"NAN",0,0
"2026-05-26 05:15:10",4733306,35051,8,3.417,221.7,21.05,59.75,313.4,268.3,3.73,4.418,"NAN",20.84,"NAN",0,0
"2026-05-26 05:15:15",4733307,35051,8,3.417,215.7,20.95,59.7,312.8,262.9,3.716,4.418,"NAN",20.84,"NAN",0,0
"2026-05-26 05:15:20",4733308,35051,8,3.251,214.6,20.95,59.6,313,261.6,3.709,4.418,"NAN",20.84,"NAN",0,0
"2026-05-26 05:15:25",4733309,35051,8,3.084,220.1,20.95,59.45,313.2,266.9,3.674,4.418,"NAN",20.83,"NAN",0,0
"2026-05-26 05:15:30",4733310,35051,8,2.917,213.3,20.95,59.45,314.1,259.2,3.66,4.418,"NAN",20.83,"NAN",0,0
"2026-05-26 05:15:35",4733311,35051,8,3.084,218.2,20.95,59.45,313.4,264.8,3.667,4.418,"NAN",20.83,"NAN",0,0
"2026-05-26 05:15:40",4733312,35051,8,2.917,215,20.95,59.45,314.6,260.4,3.64,4.418,"NAN",20.83,"NAN",0,0
"2026-05-26 05:15:45",4733313,35051,8,2.917,218.7,20.95,59.3,314.2,264.5,3.633,4.418,"NAN",20.82,"NAN",0,0
"2026-05-26 05:15:50",4733314,35051,8,3.084,219.8,20.95,59.15,313.4,266.4,3.598,4.418,"NAN",20.82,"NAN",0,0
"2026-05-26 05:15:55",4733315,35051,8,3.417,220.8,20.95,59.1,315.1,265.7,3.563,4.418,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:00",4733316,35051,8,3.251,218.9,20.95,58.95,313.4,265.5,3.515,4.418,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:05",4733317,35051,8,3.251,218.9,20.95,58.75,314.4,264.5,3.508,4.418,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:10",4733318,35051,8,3.417,219.6,20.95,58.6,313.2,266.4,3.48,4.418,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:15",4733319,35051,8,3.251,216,20.95,58.55,313.2,262.8,3.431,4.251,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:20",4733320,35051,8,3.251,211.5,20.95,58.5,314.6,256.9,3.39,4.251,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:25",4733321,35051,8,3.084,214.7,20.95,58.4,313.9,260.8,3.348,4.251,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:30",4733322,35051,8,3.084,211.8,20.95,58.5,314.9,256.9,3.327,4.251,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:35",4733323,35051,8,3.084,213.1,20.95,58.5,315.2,257.9,3.306,4.251,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:40",4733324,35051,8,3.084,211.5,20.95,58.35,314.1,257.4,3.258,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:45",4733325,35051,8,3.084,211.3,20.95,58.25,313.4,257.9,3.223,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:50",4733326,35051,8,3.251,213.1,20.95,58.3,313.9,259.2,3.195,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:16:55",4733327,35051,8,3.084,213.2,20.95,58.25,313.7,259.5,3.181,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:00",4733328,35051,8,3.251,215.2,20.95,58.25,314.4,260.8,3.188,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:05",4733329,35051,8,3.417,215.2,20.95,58.35,314.1,261.1,3.181,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:10",4733330,35051,8,3.251,214.1,21,58.35,314.4,259.7,3.174,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:15",4733331,35051,8,3.084,216,20.95,58.2,314.8,261.2,3.16,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:20",4733332,35051,8,3.251,217.1,21,58.1,314.1,263,3.16,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:25",4733333,35051,8,2.751,218.6,21.05,58.1,313.4,265.2,3.146,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:30",4733334,35051,8,2.917,216,21.05,58.2,313.4,262.6,3.146,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:35",4733335,35051,8,2.917,215.8,21,58.3,314.1,261.7,3.14,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:40",4733336,35051,8,3.084,209.8,21.05,58.45,312.7,257.1,3.146,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:45",4733337,35051,8,3.084,214.4,20.95,58.6,315.2,259.2,3.153,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:50",4733338,35051,8,3.417,216.2,21,58.55,315.6,260.6,3.167,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:17:55",4733339,35051,8,3.251,214,21,58.2,314.2,259.8,3.16,3.417,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:00",4733340,35051,8,3.584,206,21,57.75,313.9,252.1,3.174,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:05",4733341,35051,8,3.084,212.9,21.05,57.15,312.5,260.4,3.167,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:10",4733342,35051,8,3.084,205.3,21.05,56.75,313.7,251.6,3.153,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:15",4733343,35051,8,3.251,210.1,21.05,56.7,313.2,256.9,3.153,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:20",4733344,35051,8,3.251,215.5,21.05,56.85,313.4,262.1,3.153,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:25",4733345,35051,8,3.084,210.1,21.1,57,314.4,255.7,3.153,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:30",4733346,35051,8,3.084,208.9,21.1,57.1,313.7,255.2,3.153,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:35",4733347,35051,8,3.084,211.7,21.1,57.2,313.7,258,3.153,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:40",4733348,35051,8,2.917,209.7,21.1,57.2,313.7,256,3.146,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:45",4733349,35051,8,3.084,214.1,21.1,57.25,313.7,260.4,3.146,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:50",4733350,35051,8,2.751,214.5,21.1,57.15,314.8,259.7,3.126,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:18:55",4733351,35051,8,2.751,216.3,21.1,57,313,263.3,3.112,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:19:00",4733352,35051,8,2.917,214.8,21.1,57.1,314.4,260.4,3.098,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:19:05",4733353,35051,8,2.917,215.9,21.1,57.15,314.8,261.1,3.077,3.584,"NAN",20.83,"NAN",0,0
"2026-05-26 05:19:10",4733354,35051,8,2.917,214.6,21.1,57.15,313.2,261.4,3.063,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:19:15",4733355,35051,8,2.917,210.9,21.1,57.15,312.5,258.4,3.056,3.584,"NAN",20.83,"NAN",0,0
"2026-05-26 05:19:20",4733356,35051,8,2.917,215.6,21.1,57.25,314.2,261.4,3.042,3.584,"NAN",20.83,"NAN",0,0
"2026-05-26 05:19:25",4733357,35051,8,2.751,207.6,21.1,57.45,314.1,253.5,3.042,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:19:30",4733358,35051,8,3.084,210.1,21.1,57.55,313.4,256.7,3.049,3.584,"NAN",20.82,"NAN",0,0
"2026-05-26 05:19:35",4733359,35051,8,4.084,210.8,21.1,57.6,311.8,259,3.098,4.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:19:40",4733360,35051,8,3.917,207.2,21.05,57.3,314.4,252.8,3.133,4.084,"NAN",20.82,"NAN",0,0
"2026-05-26 05:19:45",4733361,35051,8,3.751,208.2,21.05,56.9,312,256.2,3.16,4.084,"NAN",20.83,"NAN",0,0
"2026-05-26 05:19:50",4733362,35051,8,3.584,211.3,21.1,56.65,312.8,258.5,3.167,4.084,"NAN",20.83,"NAN",0,0
"2026-05-26 05:19:55",4733363,35051,8,3.751,211.1,21.15,56.6,312.3,258.8,3.188,4.084,"NAN",20.84,"NAN",0,0
"2026-05-26 05:20:00",4733364,35051,8,3.251,212.4,21.2,56.55,312.7,259.7,3.174,4.084,"NAN",20.84,"NAN",0,0
"2026-05-26 05:20:05",4733365,35051,8,3.584,212.7,21.2,56.7,312,260.7,3.195,4.084,"NAN",20.84,"NAN",0,0
"2026-05-26 05:20:10",4733366,35051,8,3.584,216.5,21.2,56.75,313.7,262.8,3.216,4.084,"NAN",20.84,"NAN",0,0
"2026-05-26 05:20:15",4733367,35051,8,4.418,217.4,21.2,56.85,313.9,263.5,3.265,4.418,"NAN",20.84,"NAN",0,0
"2026-05-26 05:20:20",4733368,35051,8,4.084,216.5,21.2,56.8,313.2,263.3,3.299,4.418,"NAN",20.84,"NAN",0,0
"2026-05-26 05:20:25",4733369,35051,8,3.751,207.2,21.2,56.55,313.7,253.5,3.327,4.418,"NAN",20.84,"NAN",0,0
"2026-05-26 05:20:30",4733370,35051,8,4.251,197.3,21.2,56.25,310.9,246.4,3.376,4.418,"NAN",20.87,"NAN",0,0
"2026-05-26 05:20:35",4733371,35051,8,4.584,213.5,21.25,56.05,310.4,263.1,3.438,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 05:20:40",4733372,35051,8,3.751,212,21.3,55.45,312.3,259.7,3.473,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 05:20:45",4733373,35051,8,4.084,210.2,21.35,55.25,311.8,258.4,3.515,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 05:20:50",4733374,35051,8,4.251,225.9,21.4,55.15,310.9,275,3.577,4.584,"NAN",20.89,"NAN",0,0
"2026-05-26 05:20:55",4733375,35051,8,3.751,208.2,21.4,55,313,255.2,3.619,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 05:21:00",4733376,35051,8,3.917,214.6,21.45,55.15,313.9,260.7,3.66,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 05:21:05",4733377,35051,8,3.251,209.1,21.45,55.25,315.1,254,3.674,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 05:21:10",4733378,35051,8,3.584,211.4,21.45,55.4,314.2,257.2,3.702,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 05:21:15",4733379,35051,8,4.084,214.6,21.45,55.6,312.8,261.8,3.751,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 05:21:20",4733380,35051,8,4.584,212.5,21.45,55.7,312.5,260,3.82,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 05:21:25",4733381,35051,8,3.417,208.9,21.45,55.35,314.8,254.1,3.848,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 05:21:30",4733382,35051,8,3.751,217,21.5,54.7,312.8,264.2,3.876,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 05:21:35",4733383,35051,8,3.751,205.6,21.5,54.15,314.2,251.4,3.862,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 05:21:40",4733384,35051,8,3.417,209.7,21.55,53.65,312.7,257,3.841,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 05:21:45",4733385,35051,8,3.251,208,21.6,53.7,313.5,254.5,3.82,4.584,"NAN",20.94,"NAN",0,0
"2026-05-26 05:21:50",4733386,35051,8,4.084,203.2,21.6,54.1,312.3,250.9,3.841,4.584,"NAN",20.94,"NAN",0,0
"2026-05-26 05:21:55",4733387,35051,8,4.084,211.9,21.6,54.2,312.7,259.2,3.855,4.584,"NAN",20.95,"NAN",0,0
"2026-05-26 05:22:00",4733388,35051,8,3.917,211.8,21.65,54.25,313,258.8,3.883,4.584,"NAN",20.95,"NAN",0,0
"2026-05-26 05:22:05",4733389,35051,8,4.251,217.1,21.6,54.35,310.7,266.4,3.911,4.584,"NAN",20.95,"NAN",0,0
"2026-05-26 05:22:10",4733390,35051,8,3.584,216.5,21.65,54.4,314.1,262.4,3.911,4.584,"NAN",20.97,"NAN",0,0
"2026-05-26 05:22:15",4733391,35051,8,4.918,215.4,21.6,54.35,311.8,263.6,3.931,4.918,"NAN",20.98,"NAN",0,0
"2026-05-26 05:22:20",4733392,35051,8,5.084,223.4,21.65,54.25,311.1,272.3,3.973,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 05:22:25",4733393,35051,8,4.584,218.1,21.65,54,312.7,265.4,4.008,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 05:22:30",4733394,35051,8,3.917,215.2,21.65,53.8,311.6,263.6,3.994,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 05:22:35",4733395,35051,8,3.917,220,21.7,53.55,310.7,269.3,3.966,5.084,"NAN",21,"NAN",0,0
"2026-05-26 05:22:40",4733396,35051,8,3.751,216.9,21.7,53.55,311.3,265.6,3.966,5.084,"NAN",21.01,"NAN",0,0
"2026-05-26 05:22:45",4733397,35051,8,3.751,216.8,21.7,53.7,312.7,264.1,3.952,5.084,"NAN",21.01,"NAN",0,0
"2026-05-26 05:22:50",4733398,35051,8,3.417,207.8,21.7,53.95,312.7,255.1,3.917,5.084,"NAN",21.01,"NAN",0,0
"2026-05-26 05:22:55",4733399,35051,8,3.417,212.5,21.7,54.35,314.6,257.9,3.904,5.084,"NAN",21.01,"NAN",0,0
"2026-05-26 05:23:00",4733400,35051,8,3.251,203.9,21.7,54.75,313.5,250.4,3.876,5.084,"NAN",21.01,"NAN",0,0
"2026-05-26 05:23:05",4733401,35051,8,3.251,211.4,21.65,55.35,315.2,256.2,3.876,5.084,"NAN",21.01,"NAN",0,0
"2026-05-26 05:23:10",4733402,35051,8,3.584,207.2,21.65,55.4,314.1,253.1,3.876,5.084,"NAN",21.04,"NAN",0,0
"2026-05-26 05:23:15",4733403,35051,8,3.417,211.3,21.65,55.5,314.2,257.1,3.848,5.084,"NAN",21.04,"NAN",0,0
"2026-05-26 05:23:20",4733404,35051,8,4.084,212.9,21.6,55.7,312.7,260.2,3.827,5.084,"NAN",21.04,"NAN",0,0
"2026-05-26 05:23:25",4733405,35051,8,3.751,215.6,21.6,55.5,313.2,262.4,3.841,5.084,"NAN",21.04,"NAN",0,0
"2026-05-26 05:23:30",4733406,35051,8,3.751,215,21.6,55.35,311.3,263.7,3.841,5.084,"NAN",21.04,"NAN",0,0
"2026-05-26 05:23:35",4733407,35051,8,3.751,214.3,21.6,55.3,311.6,262.7,3.841,5.084,"NAN",21.04,"NAN",0,0
"2026-05-26 05:23:40",4733408,35051,8,4.084,210.3,21.6,55.2,311.8,258.5,3.869,5.084,"NAN",21.04,"NAN",0,0
"2026-05-26 05:23:45",4733409,35051,8,4.084,213.6,21.6,55.15,311.3,262.3,3.904,5.084,"NAN",21.04,"NAN",0,0
"2026-05-26 05:23:50",4733410,35051,8,4.084,212.7,21.6,55.3,313,259.7,3.904,5.084,"NAN",21.04,"NAN",0,0
"2026-05-26 05:23:55",4733411,35051,8,3.917,210.5,21.6,55.4,312.7,257.8,3.897,5.084,"NAN",21.04,"NAN",0,0
"2026-05-26 05:24:00",4733412,35051,8,3.917,212.5,21.55,55.55,312.5,260,3.897,5.084,"NAN",21.05,"NAN",0,0
"2026-05-26 05:24:05",4733413,35051,8,3.917,211.9,21.6,55.8,313.2,258.7,3.883,5.084,"NAN",21.05,"NAN",0,0
"2026-05-26 05:24:10",4733414,35051,8,4.418,217.9,21.5,56,312.3,265.6,3.917,5.084,"NAN",21.05,"NAN",0,0
"2026-05-26 05:24:15",4733415,35051,8,3.417,214.8,21.55,55.95,313.4,261.4,3.855,5.084,"NAN",21.05,"NAN",0,0
"2026-05-26 05:24:20",4733416,35051,8,3.917,215.1,21.5,56.05,312.5,262.6,3.806,4.584,"NAN",21.05,"NAN",0,0
"2026-05-26 05:24:25",4733417,35051,8,4.084,202.4,21.5,56.05,313.5,248.9,3.785,4.418,"NAN",21.07,"NAN",0,0
"2026-05-26 05:24:30",4733418,35051,8,3.584,207.9,21.5,56.2,315.4,252.5,3.772,4.418,"NAN",21.07,"NAN",0,0
"2026-05-26 05:24:35",4733419,35051,8,3.751,214.3,21.5,56.25,313,261.3,3.765,4.418,"NAN",21.07,"NAN",0,0
"2026-05-26 05:24:40",4733420,35051,8,3.417,215.3,21.5,56.3,311.6,263.7,3.751,4.418,"NAN",21.07,"NAN",0,0
"2026-05-26 05:24:45",4733421,35051,8,4.251,217.7,21.45,56.25,312,265.7,3.772,4.418,"NAN",21.07,"NAN",0,0
"2026-05-26 05:24:50",4733422,35051,8,3.917,220.3,21.5,56.05,313.7,266.6,3.792,4.418,"NAN",21.07,"NAN",0,0
"2026-05-26 05:24:55",4733423,35051,8,4.418,216.2,21.5,56,312.7,263.5,3.834,4.418,"NAN",21.07,"NAN",0,0
"2026-05-26 05:25:00",4733424,35051,8,4.084,220.2,21.45,55.95,311.6,268.6,3.869,4.418,"NAN",21.07,"NAN",0,0
"2026-05-26 05:25:05",4733425,35051,8,4.251,208.5,21.5,55.95,312.1,256.4,3.911,4.418,"NAN",21.09,"NAN",0,0
"2026-05-26 05:25:10",4733426,35051,8,4.251,215.5,21.5,56.05,312,263.5,3.938,4.418,"NAN",21.08,"NAN",0,0
"2026-05-26 05:25:15",4733427,35051,8,4.251,212.5,21.5,55.95,313,259.5,3.973,4.418,"NAN",21.09,"NAN",0,0
"2026-05-26 05:25:20",4733428,35051,8,4.251,212.3,21.5,55.85,312.5,259.8,3.98,4.418,"NAN",21.09,"NAN",0,0
"2026-05-26 05:25:25",4733429,35051,8,4.418,213.2,21.5,55.8,312,261.2,4.008,4.418,"NAN",21.09,"NAN",0,0
"2026-05-26 05:25:30",4733430,35051,8,4.418,210,21.5,55.75,312.5,257.5,4.036,4.418,"NAN",21.09,"NAN",0,0
"2026-05-26 05:25:35",4733431,35051,8,4.584,213.8,21.5,55.8,313.4,260.4,4.07,4.584,"NAN",21.09,"NAN",0,0
"2026-05-26 05:25:40",4733432,35051,8,4.751,214,21.5,55.85,312.1,261.9,4.098,4.751,"NAN",21.09,"NAN",0,0
"2026-05-26 05:25:45",4733433,35051,8,4.751,216.6,21.5,55.9,310.6,266,4.126,4.751,"NAN",21.09,"NAN",0,0
"2026-05-26 05:25:50",4733434,35051,8,4.918,211.7,21.5,55.6,312,259.7,4.161,4.918,"NAN",21.09,"NAN",0,0
"2026-05-26 05:25:55",4733435,35051,8,4.418,201.5,21.55,54.95,311.4,250.1,4.181,4.918,"NAN",21.12,"NAN",0,0
"2026-05-26 05:26:00",4733436,35051,8,5.084,208.3,21.55,54.45,310.4,257.9,4.23,5.084,"NAN",21.12,"NAN",0,0
"2026-05-26 05:26:05",4733437,35051,8,6.085,207.7,21.6,53.8,311.8,255.9,4.32,6.085,"NAN",21.12,"NAN",0,0
"2026-05-26 05:26:10",4733438,35051,8,5.751,207,21.7,53.3,310.6,256.4,4.376,6.085,"NAN",21.15,"NAN",0,0
"2026-05-26 05:26:15",4733439,35051,8,4.584,206.7,21.7,52.85,312.5,254.2,4.424,6.085,"NAN",21.15,"NAN",0,0
"2026-05-26 05:26:20",4733440,35051,8,4.751,216.1,21.8,52.7,311.1,265,4.459,6.085,"NAN",21.16,"NAN",0,0
"2026-05-26 05:26:25",4733441,35051,8,4.918,204.6,21.8,52.6,312.7,251.9,4.494,6.085,"NAN",21.18,"NAN",0,0
"2026-05-26 05:26:30",4733442,35051,8,5.084,218.4,21.85,52.65,311.6,266.8,4.556,6.085,"NAN",21.18,"NAN",0,0
"2026-05-26 05:26:35",4733443,35051,8,5.251,216.4,21.9,52.85,313,263.4,4.619,6.085,"NAN",21.18,"NAN",0,0
"2026-05-26 05:26:40",4733444,35051,8,5.584,215.5,21.9,52.7,309.9,265.6,4.709,6.085,"NAN",21.2,"NAN",0,0
"2026-05-26 05:26:45",4733445,35051,8,4.418,217.4,21.9,52.5,311.1,266.3,4.716,6.085,"NAN",21.2,"NAN",0,0
"2026-05-26 05:26:50",4733446,35051,8,4.418,212.3,21.95,52.1,311.1,261.2,4.737,6.085,"NAN",21.2,"NAN",0,0
"2026-05-26 05:26:55",4733447,35051,8,4.251,215.8,22,52.05,311.6,264.2,4.73,6.085,"NAN",21.22,"NAN",0,0
"2026-05-26 05:27:00",4733448,35051,8,5.084,216.6,22,52.15,310.7,265.9,4.772,6.085,"NAN",21.23,"NAN",0,0
"2026-05-26 05:27:05",4733449,35051,8,5.418,213.4,22,52.3,309.9,263.5,4.82,6.085,"NAN",21.23,"NAN",0,0
"2026-05-26 05:27:10",4733450,35051,8,5.251,217.2,22,52.35,311.8,265.4,4.862,6.085,"NAN",21.23,"NAN",0,0
"2026-05-26 05:27:15",4733451,35051,8,5.418,224,22,52.3,310.2,273.8,4.911,6.085,"NAN",21.25,"NAN",0,0
"2026-05-26 05:27:20",4733452,35051,8,4.918,214.8,22,52.25,312.7,262.1,4.938,6.085,"NAN",21.26,"NAN",0,0
"2026-05-26 05:27:25",4733453,35051,8,4.918,221.3,22,52.3,311.1,270.2,4.959,6.085,"NAN",21.26,"NAN",0,0
"2026-05-26 05:27:30",4733454,35051,8,4.751,206.9,22.05,52.25,312.5,254.4,4.973,6.085,"NAN",21.26,"NAN",0,0
"2026-05-26 05:27:35",4733455,35051,8,5.251,213.5,22.05,52.1,310.2,263.3,5.001,6.085,"NAN",21.27,"NAN",0,0
"2026-05-26 05:27:40",4733456,35051,8,4.918,220.3,22,51.95,312,268.3,5.008,6.085,"NAN",21.29,"NAN",0,0
"2026-05-26 05:27:45",4733457,35051,8,5.084,215.1,22.05,51.7,312.3,262.8,5.022,6.085,"NAN",21.29,"NAN",0,0
"2026-05-26 05:27:50",4733458,35051,8,4.751,209.7,22.1,51.4,311.3,258.4,5.015,6.085,"NAN",21.3,"NAN",0,0
"2026-05-26 05:27:55",4733459,35051,8,4.418,214.7,22.1,51.35,311.8,262.9,5.015,6.085,"NAN",21.32,"NAN",0,0
"2026-05-26 05:28:00",4733460,35051,8,4.918,210.5,22.1,51.15,312,258.5,5.008,6.085,"NAN",21.32,"NAN",0,0
"2026-05-26 05:28:05",4733461,35051,8,4.918,213.8,22.1,51.05,312.3,261.5,4.959,5.751,"NAN",21.32,"NAN",0,0
"2026-05-26 05:28:10",4733462,35051,8,4.584,219.3,22.15,51.2,311.1,268.2,4.911,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 05:28:15",4733463,35051,8,5.084,207.8,22.15,51.45,310.9,256.9,4.932,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 05:28:20",4733464,35051,8,4.918,215,22.1,51.6,311.3,263.7,4.938,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 05:28:25",4733465,35051,8,4.751,214.7,22.15,51.6,311.6,263.1,4.932,5.584,"NAN",21.37,"NAN",0,0
"2026-05-26 05:28:30",4733466,35051,8,4.584,216.1,22.1,51.5,311.3,264.8,4.911,5.584,"NAN",21.37,"NAN",0,0
"2026-05-26 05:28:35",4733467,35051,8,4.751,214.9,22.2,51.35,310.9,264,4.89,5.584,"NAN",21.37,"NAN",0,0
"2026-05-26 05:28:40",4733468,35051,8,4.751,216.8,22.15,51.1,311.4,265.4,4.855,5.418,"NAN",21.37,"NAN",0,0
"2026-05-26 05:28:45",4733469,35051,8,4.418,215.1,22.2,51.15,310.6,264.5,4.855,5.418,"NAN",21.38,"NAN",0,0
"2026-05-26 05:28:50",4733470,35051,8,4.751,212.7,22.2,51.2,311.6,261.1,4.869,5.418,"NAN",21.4,"NAN",0,0
"2026-05-26 05:28:55",4733471,35051,8,5.084,204.2,22.2,51.15,310.9,253.3,4.904,5.418,"NAN",21.4,"NAN",0,0
"2026-05-26 05:29:00",4733472,35051,8,4.584,203.5,22.15,51.05,312.3,251.2,4.883,5.418,"NAN",21.4,"NAN",0,0
"2026-05-26 05:29:05",4733473,35051,8,6.751,201.1,22.2,51.05,309.3,251.8,4.938,6.751,"NAN",21.43,"NAN",0,0
"2026-05-26 05:29:10",4733474,35051,8,5.751,224.6,22.2,50.8,310.7,273.9,4.959,6.751,"NAN",21.43,"NAN",0,0
"2026-05-26 05:29:15",4733475,35051,8,4.084,235.4,22.2,50.6,311.8,283.6,4.904,6.751,"NAN",21.44,"NAN",0,0
"2026-05-26 05:29:20",4733476,35051,8,4.418,222.1,22.25,50.75,311.8,270.3,4.883,6.751,"NAN",21.45,"NAN",0,0
"2026-05-26 05:29:25",4733477,35051,8,3.417,214.6,22.3,50.95,312.3,262.3,4.82,6.751,"NAN",21.45,"NAN",0,0
"2026-05-26 05:29:30",4733478,35051,8,3.751,218.7,22.25,51.25,312.3,266.4,4.779,6.751,"NAN",21.45,"NAN",0,0
"2026-05-26 05:29:35",4733479,35051,8,4.251,215.2,22.25,51.6,311.8,263.4,4.737,6.751,"NAN",21.45,"NAN",0,0
"2026-05-26 05:29:40",4733480,35051,8,4.418,218.6,22.25,52.05,313,265.6,4.716,6.751,"NAN",21.48,"NAN",0,0
"2026-05-26 05:29:45",4733481,35051,8,4.251,218.5,22.2,52.1,310.9,267.6,4.681,6.751,"NAN",21.48,"NAN",0,0
"2026-05-26 05:29:50",4733482,35051,8,3.584,212.4,22.2,52.1,312,260.4,4.633,6.751,"NAN",21.48,"NAN",0,0
"2026-05-26 05:29:55",4733483,35051,8,4.084,221.8,22.15,52.35,311.8,270,4.619,6.751,"NAN",21.48,"NAN",0,0
"2026-05-26 05:30:00",4733484,35051,8,4.418,213.6,22.2,52.65,311.8,261.8,4.598,6.751,"NAN",21.48,"NAN",0,0
"2026-05-26 05:30:05",4733485,35051,8,5.251,208.4,22.1,52.75,311.3,257.1,4.612,6.751,"NAN",21.48,"NAN",0,0
"2026-05-26 05:30:10",4733486,35051,8,5.251,214,22.1,52.7,311.6,262.4,4.64,6.751,"NAN",21.48,"NAN",0,0
"2026-05-26 05:30:15",4733487,35051,8,5.084,215.7,22.1,52.55,311.6,264.1,4.64,6.751,"NAN",21.48,"NAN",0,0
"2026-05-26 05:30:20",4733488,35051,8,4.918,211.7,22.15,52.35,311.8,259.9,4.64,6.751,"NAN",21.5,"NAN",0,0
"2026-05-26 05:30:25",4733489,35051,8,4.251,213.3,22.1,52.4,312,261.3,4.619,6.751,"NAN",21.51,"NAN",0,0
"2026-05-26 05:30:30",4733490,35051,8,4.084,214.6,22.1,52.55,312,262.6,4.598,6.751,"NAN",21.51,"NAN",0,0
"2026-05-26 05:30:35",4733491,35051,8,4.084,215.5,22.1,52.65,312,263.5,4.57,6.751,"NAN",21.51,"NAN",0,0
"2026-05-26 05:30:40",4733492,35051,8,4.584,216.8,22.1,52.75,311.6,265.2,4.563,6.751,"NAN",21.51,"NAN",0,0
"2026-05-26 05:30:45",4733493,35051,8,4.418,210.4,22.1,52.7,313,257.4,4.563,6.751,"NAN",21.51,"NAN",0,0
"2026-05-26 05:30:50",4733494,35051,8,3.917,210.4,22.05,52.7,313.5,256.9,4.529,6.751,"NAN",21.51,"NAN",0,0
"2026-05-26 05:30:55",4733495,35051,8,4.251,214.2,22.05,52.7,312.5,261.7,4.494,6.751,"NAN",21.52,"NAN",0,0
"2026-05-26 05:31:00",4733496,35051,8,4.584,219.1,22.05,52.8,313,266.1,4.494,6.751,"NAN",21.52,"NAN",0,0
"2026-05-26 05:31:05",4733497,35051,8,4.251,208.4,22.05,52.85,311.8,256.6,4.39,5.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:31:10",4733498,35051,8,3.751,213.8,22.05,52.7,312.7,261.1,4.306,5.251,"NAN",21.54,"NAN",0,0
"2026-05-26 05:31:15",4733499,35051,8,4.918,219.5,22.05,52.75,312,267.5,4.341,5.251,"NAN",21.54,"NAN",0,0
"2026-05-26 05:31:20",4733500,35051,8,4.584,212.9,22,52.8,311.6,261.3,4.348,5.251,"NAN",21.54,"NAN",0,0
"2026-05-26 05:31:25",4733501,35051,8,4.751,210.9,22.05,52.8,311.6,259.3,4.404,5.251,"NAN",21.54,"NAN",0,0
"2026-05-26 05:31:30",4733502,35051,8,4.251,209.2,22.05,52.75,312,257.2,4.424,5.251,"NAN",21.54,"NAN",0,0
"2026-05-26 05:31:35",4733503,35051,8,4.918,207.3,22,53,311.6,255.7,4.452,5.251,"NAN",21.54,"NAN",0,0
"2026-05-26 05:31:40",4733504,35051,8,4.418,209.5,22,53.1,312.3,257.2,4.452,5.251,"NAN",21.54,"NAN",0,0
"2026-05-26 05:31:45",4733505,35051,8,4.251,212.6,22.05,53.3,311.6,261,4.452,5.251,"NAN",21.54,"NAN",0,0
"2026-05-26 05:31:50",4733506,35051,8,4.251,212,21.95,53.25,312,260,4.48,5.251,"NAN",21.54,"NAN",0,0
"2026-05-26 05:31:55",4733507,35051,8,4.084,209.5,21.95,53.3,313.7,255.8,4.48,5.251,"NAN",21.55,"NAN",0,0
"2026-05-26 05:32:00",4733508,35051,8,4.084,212.6,21.95,53.35,312.3,260.3,4.466,5.251,"NAN",21.55,"NAN",0,0
"2026-05-26 05:32:05",4733509,35051,8,4.418,212,22,53.55,312.3,259.7,4.431,5.251,"NAN",21.54,"NAN",0,0
"2026-05-26 05:32:10",4733510,35051,8,4.418,221.1,21.9,53.85,313.2,267.9,4.397,5.084,"NAN",21.55,"NAN",0,0
"2026-05-26 05:32:15",4733511,35051,8,3.751,216.8,21.9,54.2,313.7,263.1,4.341,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:32:20",4733512,35051,8,4.418,212.7,21.85,54.4,313,259.7,4.32,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:32:25",4733513,35051,8,3.917,216.4,21.85,54.7,312.7,263.7,4.306,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:32:30",4733514,35051,8,4.251,210.4,21.8,55,312.7,257.7,4.313,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:32:35",4733515,35051,8,4.751,215.4,21.75,55.15,311.4,264,4.341,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:32:40",4733516,35051,8,4.418,207.1,21.75,55.15,313.4,253.7,4.334,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:32:45",4733517,35051,8,4.251,211,21.7,55.05,310.4,260.6,4.327,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:32:50",4733518,35051,8,4.584,214.1,21.75,54.7,312.5,261.6,4.355,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:32:55",4733519,35051,8,4.418,213.4,21.75,54.45,312.3,261.1,4.362,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:00",4733520,35051,8,3.917,213.7,21.75,54,312,261.7,4.334,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:05",4733521,35051,8,3.584,216.5,21.8,53.8,313,263.5,4.306,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:10",4733522,35051,8,4.084,212.2,21.8,53.85,311.3,260.9,4.32,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:15",4733523,35051,8,4.084,208.3,21.85,54.05,312.5,255.8,4.286,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:20",4733524,35051,8,4.251,211.2,21.85,54.25,313.5,257.7,4.272,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:25",4733525,35051,8,4.251,211.6,21.8,54.4,311.8,259.8,4.251,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:30",4733526,35051,8,3.917,216.2,21.85,54.4,312.7,263.5,4.237,4.918,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:35",4733527,35051,8,4.251,208.2,21.8,54.35,312.5,255.7,4.209,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:40",4733528,35051,8,4.418,201.6,21.8,54.25,313.7,247.9,4.209,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:45",4733529,35051,8,4.751,210.8,21.8,54.15,310.2,260.6,4.23,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:50",4733530,35051,8,4.418,212.5,21.8,54.15,312,260.5,4.237,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:33:55",4733531,35051,8,4.584,210.7,21.8,54.05,312.1,258.6,4.258,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:00",4733532,35051,8,4.418,216,21.8,53.9,311.3,264.7,4.272,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:05",4733533,35051,8,4.418,213.5,21.8,53.85,311.1,262.4,4.272,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:10",4733534,35051,8,4.251,220.3,21.8,53.9,312,268.3,4.265,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:15",4733535,35051,8,3.751,216.2,21.8,54.05,313.5,262.7,4.265,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:20",4733536,35051,8,4.751,219.8,21.8,54.2,309.3,270.5,4.279,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:25",4733537,35051,8,3.417,217.6,21.8,54.2,313.9,263.7,4.258,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:30",4733538,35051,8,3.751,211.6,21.85,54.15,312.3,259.3,4.237,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:35",4733539,35051,8,3.917,208.5,21.8,54.4,312.1,256.4,4.202,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:40",4733540,35051,8,4.418,209,21.8,54.4,311.6,257.4,4.202,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:45",4733541,35051,8,3.751,211.7,21.8,54.2,313.4,258.3,4.181,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:50",4733542,35051,8,3.751,211.1,21.8,54.05,312,259.1,4.147,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:34:55",4733543,35051,8,4.084,202.1,21.8,53.95,312.3,249.8,4.133,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:00",4733544,35051,8,3.751,208.5,21.8,53.8,314.1,254.4,4.126,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:05",4733545,35051,8,3.751,211.1,21.8,53.85,312.1,259,4.133,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:10",4733546,35051,8,3.917,214.9,21.85,54.1,312.3,262.6,4.126,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:15",4733547,35051,8,4.251,204.5,21.8,54.4,312.5,252,4.133,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:20",4733548,35051,8,3.751,208.1,21.8,54.6,312.8,255.3,4.112,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:25",4733549,35051,8,4.584,217.7,21.8,54.7,312.1,265.6,4.126,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:30",4733550,35051,8,4.584,209.1,21.8,54.7,313.4,255.7,4.154,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:35",4733551,35051,8,4.751,208.4,21.8,54.75,310.6,257.8,4.174,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:40",4733552,35051,8,4.584,209.8,21.75,54.6,309.9,259.9,4.181,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:45",4733553,35051,8,4.084,206.7,21.75,54.6,313,253.7,4.154,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:50",4733554,35051,8,3.751,211.7,21.75,54.7,313,258.7,4.126,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:35:55",4733555,35051,8,3.751,212.4,21.75,54.95,312,260.4,4.091,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:36:00",4733556,35051,8,3.917,215,21.7,55.4,311.3,263.7,4.07,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:36:05",4733557,35051,8,4.251,212.9,21.7,55.65,311.8,261.1,4.063,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:36:10",4733558,35051,8,4.584,218,21.65,55.8,312.8,265.2,4.077,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:36:15",4733559,35051,8,4.418,213.1,21.65,55.8,313.4,259.7,4.105,4.751,"NAN",21.52,"NAN",0,0
"2026-05-26 05:36:20",4733560,35051,8,4.084,217.7,21.6,55.65,311.6,266.1,4.077,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:36:25",4733561,35051,8,4.751,218.4,21.65,55.25,311.8,266.6,4.133,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:36:30",4733562,35051,8,4.084,210.9,21.65,54.85,312.1,258.8,4.147,4.751,"NAN",21.52,"NAN",0,0
"2026-05-26 05:36:35",4733563,35051,8,3.917,202.6,21.65,54.5,313.4,249.2,4.147,4.751,"NAN",21.54,"NAN",0,0
"2026-05-26 05:36:40",4733564,35051,8,5.084,222,21.7,53.95,312.5,269.5,4.174,5.084,"NAN",21.52,"NAN",0,0
"2026-05-26 05:36:45",4733565,35051,8,4.584,215.9,21.7,53.55,311.6,264.3,4.209,5.084,"NAN",21.54,"NAN",0,0
"2026-05-26 05:36:50",4733566,35051,8,3.751,213.1,21.75,53.05,312,261.1,4.209,5.084,"NAN",21.54,"NAN",0,0
"2026-05-26 05:36:55",4733567,35051,8,4.251,212.4,21.8,52.8,314.8,257.6,4.216,5.084,"NAN",21.54,"NAN",0,0
"2026-05-26 05:37:00",4733568,35051,8,3.751,209.9,21.85,52.8,312,257.9,4.216,5.084,"NAN",21.54,"NAN",0,0
"2026-05-26 05:37:05",4733569,35051,8,4.084,224.1,21.85,53,313.9,270.2,4.23,5.084,"NAN",21.54,"NAN",0,0
"2026-05-26 05:37:10",4733570,35051,8,3.751,212.9,21.9,53.05,313.2,259.7,4.223,5.084,"NAN",21.54,"NAN",0,0
"2026-05-26 05:37:15",4733571,35051,8,3.584,208.9,21.9,53.15,313.7,255.2,4.195,5.084,"NAN",21.57,"NAN",0,0
"2026-05-26 05:37:20",4733572,35051,8,3.917,210,21.9,53.5,314.8,255.2,4.202,5.084,"NAN",21.57,"NAN",0,0
"2026-05-26 05:37:25",4733573,35051,8,3.751,213.2,21.85,53.75,314.1,259.1,4.168,5.084,"NAN",21.55,"NAN",0,0
"2026-05-26 05:37:30",4733574,35051,8,4.084,210.9,21.85,53.95,313.9,257,4.147,5.084,"NAN",21.55,"NAN",0,0
"2026-05-26 05:37:35",4733575,35051,8,4.584,211.6,21.85,54.2,312,259.6,4.14,5.084,"NAN",21.55,"NAN",0,0
"2026-05-26 05:37:40",4733576,35051,8,5.584,213.6,21.85,54.45,312.5,261.1,4.181,5.584,"NAN",21.54,"NAN",0,0
"2026-05-26 05:37:45",4733577,35051,8,5.418,214.3,21.8,54.45,310,264.3,4.237,5.584,"NAN",21.54,"NAN",0,0
"2026-05-26 05:37:50",4733578,35051,8,5.418,210.9,21.8,54.4,311.6,259.3,4.306,5.584,"NAN",21.55,"NAN",0,0
"2026-05-26 05:37:55",4733579,35051,8,4.584,214.4,21.8,54.3,310.7,263.7,4.341,5.584,"NAN",21.54,"NAN",0,0
"2026-05-26 05:38:00",4733580,35051,8,4.584,213.3,21.8,54,310.9,262.4,4.369,5.584,"NAN",21.55,"NAN",0,0
"2026-05-26 05:38:05",4733581,35051,8,4.584,214.7,21.85,53.45,312.8,261.9,4.383,5.584,"NAN",21.57,"NAN",0,0
"2026-05-26 05:38:10",4733582,35051,8,4.251,212.9,21.8,53.2,313.2,259.7,4.369,5.584,"NAN",21.57,"NAN",0,0
"2026-05-26 05:38:15",4733583,35051,8,4.251,213.5,21.85,53.15,309.7,263.8,4.362,5.584,"NAN",21.57,"NAN",0,0
"2026-05-26 05:38:20",4733584,35051,8,4.251,214.9,21.9,53.2,310.6,264.3,4.369,5.584,"NAN",21.57,"NAN",0,0
"2026-05-26 05:38:25",4733585,35051,8,4.751,213.4,21.85,53.1,309.9,263.5,4.369,5.584,"NAN",21.57,"NAN",0,0
"2026-05-26 05:38:30",4733586,35051,8,4.418,221.8,21.9,52.65,310.4,271.4,4.383,5.584,"NAN",21.57,"NAN",0,0
"2026-05-26 05:38:35",4733587,35051,8,3.751,214.9,21.9,52.25,313,261.9,4.376,5.584,"NAN",21.57,"NAN",0,0
"2026-05-26 05:38:40",4733588,35051,8,4.251,215.3,21.95,52.2,313.9,261.4,4.341,5.584,"NAN",21.58,"NAN",0,0
"2026-05-26 05:38:45",4733589,35051,8,3.917,211.4,22,52.3,310.7,260.7,4.313,5.584,"NAN",21.59,"NAN",0,0
"2026-05-26 05:38:50",4733590,35051,8,4.251,216.6,22,52.4,308.3,268.3,4.334,5.584,"NAN",21.59,"NAN",0,0
"2026-05-26 05:38:55",4733591,35051,8,4.584,212,22,52.7,309.5,262.5,4.348,5.584,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:00",4733592,35051,8,4.084,208.2,22,52.85,311.1,257.1,4.362,5.584,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:05",4733593,35051,8,4.751,216.3,22,53.15,312.5,263.8,4.39,5.584,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:10",4733594,35051,8,5.751,220.2,21.9,53.55,307.9,272.3,4.473,5.751,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:15",4733595,35051,8,5.751,210.6,21.9,53.35,308.8,261.8,4.563,5.751,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:20",4733596,35051,8,5.918,205.9,21.9,52.95,308.8,257.1,4.647,5.918,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:25",4733597,35051,8,6.251,221.6,21.95,52.65,308.3,273.3,4.751,6.251,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:30",4733598,35051,8,4.084,204,21.95,52.3,308.8,255.2,4.751,6.251,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:35",4733599,35051,8,4.251,204.4,21.95,52.5,310.4,254,4.737,6.251,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:40",4733600,35051,8,4.251,201.9,22,52.8,308.3,253.6,4.681,6.251,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:45",4733601,35051,8,3.917,205.4,22,53.05,309.9,255.5,4.619,6.251,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:50",4733602,35051,8,5.084,223.3,21.95,53.5,309,274.3,4.605,6.251,"NAN",21.59,"NAN",0,0
"2026-05-26 05:39:55",4733603,35051,8,4.418,217.4,21.95,53.45,308.3,269.1,4.598,6.251,"NAN",21.59,"NAN",0,0
"2026-05-26 05:40:00",4733604,35051,8,5.418,213.7,21.95,53.5,307.1,266.6,4.633,6.251,"NAN",21.59,"NAN",0,0
"2026-05-26 05:40:05",4733605,35051,8,4.584,218.4,21.9,53.45,308.1,270.3,4.633,6.251,"NAN",21.59,"NAN",0,0
"2026-05-26 05:40:10",4733606,35051,8,5.918,219.3,21.95,53.2,307.4,271.9,4.702,6.251,"NAN",21.61,"NAN",0,0
"2026-05-26 05:40:15",4733607,35051,8,5.584,220.8,21.95,52.85,309.2,271.6,4.758,6.251,"NAN",21.61,"NAN",0,0
"2026-05-26 05:40:20",4733608,35051,8,5.084,217.9,22,52.35,308.1,269.8,4.793,6.251,"NAN",21.61,"NAN",0,0
"2026-05-26 05:40:25",4733609,35051,8,4.918,225.6,22,51.8,307.6,278,4.8,6.251,"NAN",21.62,"NAN",0,0
"2026-05-26 05:40:30",4733610,35051,8,4.918,227.2,22.05,51.35,309,278.2,4.82,6.251,"NAN",21.62,"NAN",0,0
"2026-05-26 05:40:35",4733611,35051,8,4.584,222.5,22.1,51.15,307.8,274.7,4.855,6.251,"NAN",21.62,"NAN",0,0
"2026-05-26 05:40:40",4733612,35051,8,5.251,204.8,22.15,51.15,308.1,256.7,4.897,6.251,"NAN",21.64,"NAN",0,0
"2026-05-26 05:40:45",4733613,35051,8,4.918,215.7,22.2,51.25,308.1,267.6,4.938,6.251,"NAN",21.65,"NAN",0,0
"2026-05-26 05:40:50",4733614,35051,8,4.584,215.7,22.2,51.15,306.9,268.8,4.952,6.251,"NAN",21.65,"NAN",0,0
"2026-05-26 05:40:55",4733615,35051,8,4.751,209.6,22.2,51.05,309.9,259.7,4.959,6.251,"NAN",21.65,"NAN",0,0
"2026-05-26 05:41:00",4733616,35051,8,5.084,219.2,22.2,51.1,308.3,270.9,5.001,6.251,"NAN",21.65,"NAN",0,0
"2026-05-26 05:41:05",4733617,35051,8,5.418,208.8,22.25,51.15,307.6,261.2,5.029,6.251,"NAN",21.65,"NAN",0,0
"2026-05-26 05:41:10",4733618,35051,8,5.084,212.2,22.25,51.1,307.1,265.1,5.001,6.251,"NAN",21.68,"NAN",0,0
"2026-05-26 05:41:15",4733619,35051,8,4.418,217.3,22.25,50.75,308.8,268.5,4.945,6.251,"NAN",21.68,"NAN",0,0
"2026-05-26 05:41:20",4733620,35051,8,4.918,214.8,22.25,50.4,306.5,268.3,4.904,6.251,"NAN",21.68,"NAN",0,0
"2026-05-26 05:41:25",4733621,35051,8,4.918,210.7,22.3,50.3,309,261.7,4.848,5.918,"NAN",21.68,"NAN",0,0
"2026-05-26 05:41:30",4733622,35051,8,4.251,215.7,22.35,50.5,308.8,266.9,4.855,5.918,"NAN",21.69,"NAN",0,0
"2026-05-26 05:41:35",4733623,35051,8,3.751,213,22.3,51,308.5,264.5,4.834,5.918,"NAN",21.71,"NAN",0,0
"2026-05-26 05:41:40",4733624,35051,8,3.584,208.1,22.25,51.55,307.2,260.9,4.807,5.918,"NAN",21.71,"NAN",0,0
"2026-05-26 05:41:45",4733625,35051,8,3.917,211.2,22.25,52.15,309,262.2,4.807,5.918,"NAN",21.71,"NAN",0,0
"2026-05-26 05:41:50",4733626,35051,8,4.084,219.6,22.25,52.5,307.8,271.8,4.765,5.918,"NAN",21.71,"NAN",0,0
"2026-05-26 05:41:55",4733627,35051,8,3.084,214.5,22.15,52.85,309.5,265,4.709,5.918,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:00",4733628,35051,8,3.417,217.5,22.15,53,310,267.5,4.626,5.918,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:05",4733629,35051,8,4.084,221.3,22.1,53.1,309,272.3,4.605,5.918,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:10",4733630,35051,8,4.584,213.4,22.1,53.1,309.7,263.7,4.55,5.584,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:15",4733631,35051,8,4.084,221.9,22.1,52.8,307.8,274.1,4.487,5.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:20",4733632,35051,8,3.417,210.6,22.1,52.2,309.5,261.1,4.418,5.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:25",4733633,35051,8,3.917,205.5,22.1,52,307.2,258.3,4.376,5.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:30",4733634,35051,8,5.251,217.7,22.1,52.15,307.9,269.8,4.39,5.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:35",4733635,35051,8,4.418,207.7,22.1,52.1,311.3,256.4,4.383,5.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:40",4733636,35051,8,4.084,221.5,22.1,52.15,309.7,271.8,4.334,5.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:45",4733637,35051,8,4.751,216.6,22.1,52.45,307.6,269,4.327,5.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:50",4733638,35051,8,4.084,203.5,22.1,52.6,310.4,253.1,4.306,5.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:42:55",4733639,35051,8,3.751,213.1,22.15,52.6,310.7,262.4,4.265,5.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:00",4733640,35051,8,4.251,214.9,22.1,52.6,309.9,265,4.23,5.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:05",4733641,35051,8,4.084,213.4,22.1,52.75,310.6,262.8,4.174,5.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:10",4733642,35051,8,4.918,211.6,22.05,53.05,311.6,260,4.168,5.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:15",4733643,35051,8,4.751,218,22.05,53.2,309.2,268.8,4.181,5.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:20",4733644,35051,8,4.751,213.6,22,53.1,308.8,264.8,4.174,5.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:25",4733645,35051,8,5.251,215.8,22,52.9,308.5,267.3,4.188,5.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:30",4733646,35051,8,4.251,202.6,22,52.55,310,252.6,4.188,5.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:35",4733647,35051,8,4.584,216.2,22.05,52.5,309.9,266.3,4.223,5.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:40",4733648,35051,8,4.751,216,22.05,52.55,308.3,267.7,4.272,5.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:45",4733649,35051,8,5.751,212.8,22.05,52.7,307.6,265.2,4.348,5.751,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:50",4733650,35051,8,4.918,215,22,52.6,310.2,264.8,4.383,5.751,"NAN",21.71,"NAN",0,0
"2026-05-26 05:43:55",4733651,35051,8,5.084,219,22.05,52.5,306.7,272.3,4.466,5.751,"NAN",21.71,"NAN",0,0
"2026-05-26 05:44:00",4733652,35051,8,5.918,205,22.05,52.15,309.5,255.5,4.57,5.918,"NAN",21.71,"NAN",0,0
"2026-05-26 05:44:05",4733653,35051,8,4.751,220.4,22.1,51.6,307.6,272.8,4.598,5.918,"NAN",21.71,"NAN",0,0
"2026-05-26 05:44:10",4733654,35051,8,4.584,216.9,22.1,51.35,309.3,267.6,4.598,5.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:44:15",4733655,35051,8,5.418,209.7,22.2,51.5,308.3,261.4,4.654,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:44:20",4733656,35051,8,4.251,213.1,22.2,51.65,310,263.1,4.688,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:44:25",4733657,35051,8,4.751,215.1,22.2,51.65,308.3,266.8,4.723,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:44:30",4733658,35051,8,5.084,215.6,22.2,51.45,310,265.6,4.716,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:44:35",4733659,35051,8,4.751,211.9,22.15,51.3,309.5,262.4,4.73,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:44:40",4733660,35051,8,4.251,215.3,22.2,51.25,310.6,264.7,4.737,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:44:45",4733661,35051,8,4.251,221.6,22.2,51.45,309.3,272.3,4.716,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:44:50",4733662,35051,8,4.751,218.3,22.2,51.8,309.5,268.8,4.744,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:44:55",4733663,35051,8,4.418,218.7,22.2,52.2,309.7,269,4.772,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:00",4733664,35051,8,4.251,220.2,22.2,52.6,308.6,271.6,4.772,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:05",4733665,35051,8,4.918,217.1,22.15,53.1,308.3,268.8,4.807,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:10",4733666,35051,8,4.584,222.9,22.1,53.4,308.1,274.8,4.793,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:15",4733667,35051,8,4.751,213.8,22.05,53.65,307.1,266.7,4.793,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:20",4733668,35051,8,3.751,220.7,22.05,53.75,308.1,272.6,4.751,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:25",4733669,35051,8,4.584,216.4,22.05,53.25,308.8,267.6,4.723,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:30",4733670,35051,8,4.918,213.3,22.05,53.25,308.1,265.2,4.751,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:35",4733671,35051,8,4.751,209.2,22,53.25,309.3,259.9,4.758,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:40",4733672,35051,8,4.251,215.4,22,52.9,310.4,265,4.737,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:45",4733673,35051,8,4.084,222,22.05,52.3,308.3,273.7,4.668,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:50",4733674,35051,8,4.084,225.2,22.1,51.95,308.5,276.7,4.633,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:45:55",4733675,35051,8,4.418,222.1,22.1,51.9,308.5,273.6,4.605,5.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:00",4733676,35051,8,4.251,221.1,22.1,51.85,309.2,271.9,4.536,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:05",4733677,35051,8,4.418,218.7,22.1,52.1,310.4,268.3,4.522,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:10",4733678,35051,8,4.418,220,22.1,52.3,309.9,270.1,4.515,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:15",4733679,35051,8,4.084,217.6,22.1,52.4,308.8,268.8,4.459,5.084,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:20",4733680,35051,8,4.251,210.7,22.1,52.75,307.2,263.5,4.459,5.084,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:25",4733681,35051,8,3.917,214.1,22.1,53.1,309,265.1,4.424,5.084,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:30",4733682,35051,8,3.751,213.7,22,53.65,310,263.7,4.369,4.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:35",4733683,35051,8,4.084,213.3,22,54,309.5,263.8,4.341,4.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:40",4733684,35051,8,4.251,215.9,21.95,54.2,309.5,266.4,4.341,4.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:45",4733685,35051,8,3.917,220.4,21.95,54.4,310.4,270,4.327,4.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:50",4733686,35051,8,4.251,209.2,21.9,54.45,309,260.2,4.306,4.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:46:55",4733687,35051,8,4.251,221.1,21.85,54.3,313,268.1,4.299,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:00",4733688,35051,8,4.751,223.7,21.85,53.9,311.1,272.6,4.32,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:05",4733689,35051,8,4.251,221,21.85,53.5,314.1,266.9,4.293,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:10",4733690,35051,8,4.084,216.1,21.9,53.6,313.9,262.2,4.272,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:15",4733691,35051,8,4.251,211.9,21.85,53.7,314.1,257.8,4.251,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:20",4733692,35051,8,4.584,216.1,21.85,53.85,313.4,262.7,4.286,4.918,"NAN",21.73,"NAN",0,0
"2026-05-26 05:47:25",4733693,35051,8,4.918,213.4,21.9,53.7,312.3,261.1,4.299,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:30",4733694,35051,8,4.084,218.6,21.9,53.25,313.9,264.7,4.265,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:35",4733695,35051,8,3.251,211.8,21.9,52.9,312.5,259.3,4.202,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:40",4733696,35051,8,3.917,213.7,21.9,52.65,313,260.7,4.188,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:45",4733697,35051,8,3.751,221.4,21.9,52.55,313,268.4,4.174,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:50",4733698,35051,8,3.751,216.7,21.95,52.7,313.4,263.3,4.161,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:47:55",4733699,35051,8,3.917,215.3,21.95,52.8,316.6,258.7,4.14,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:48:00",4733700,35051,8,4.918,220.6,21.95,53.1,315.9,264.7,4.168,4.918,"NAN",21.72,"NAN",0,0
"2026-05-26 05:48:05",4733701,35051,8,5.584,210.9,21.95,53.2,314.9,256,4.216,5.584,"NAN",21.72,"NAN",0,0
"2026-05-26 05:48:10",4733702,35051,8,5.584,219.2,21.95,53.1,312.3,266.9,4.265,5.584,"NAN",21.72,"NAN",0,0
"2026-05-26 05:48:15",4733703,35051,8,4.751,213.7,21.95,52.4,313.5,260.2,4.293,5.584,"NAN",21.73,"NAN",0,0
"2026-05-26 05:48:20",4733704,35051,8,5.418,211.5,22,51.8,313.7,257.8,4.341,5.584,"NAN",21.73,"NAN",0,0
"2026-05-26 05:48:25",4733705,35051,8,5.251,216,22,51.45,312,264,4.397,5.584,"NAN",21.73,"NAN",0,0
"2026-05-26 05:48:30",4733706,35051,8,4.918,208.7,22.1,51.25,309.9,258.8,4.445,5.584,"NAN",21.73,"NAN",0,0
"2026-05-26 05:48:35",4733707,35051,8,4.918,225.6,22.1,51,312.1,273.5,4.48,5.584,"NAN",21.73,"NAN",0,0
"2026-05-26 05:48:40",4733708,35051,8,4.918,215.9,22.15,51.1,310.4,265.5,4.508,5.584,"NAN",21.75,"NAN",0,0
"2026-05-26 05:48:45",4733709,35051,8,4.251,226.3,22.15,51.3,313.2,273.1,4.522,5.584,"NAN",21.75,"NAN",0,0
"2026-05-26 05:48:50",4733710,35051,8,4.084,223,22.15,51.25,313,270,4.515,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:48:55",4733711,35051,8,4.918,227.9,22.2,51.5,310,277.9,4.543,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:00",4733712,35051,8,4.251,225.4,22.2,51.4,311.1,274.3,4.522,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:05",4733713,35051,8,4.418,216.4,22.2,51.2,312.7,263.7,4.529,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:10",4733714,35051,8,3.917,220.4,22.2,51.2,312.8,267.6,4.522,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:15",4733715,35051,8,4.251,219.8,22.2,51.3,313.4,266.4,4.522,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:20",4733716,35051,8,4.251,220.1,22.2,51.65,316.3,263.8,4.508,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:25",4733717,35051,8,4.084,218.2,22.2,51.75,311.6,266.6,4.473,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:30",4733718,35051,8,3.417,225.2,22.2,51.9,311.6,273.6,4.445,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:35",4733719,35051,8,3.751,222.2,22.2,52.15,311.3,270.9,4.466,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:40",4733720,35051,8,4.584,225.3,22.15,52.55,312.5,272.8,4.494,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:45",4733721,35051,8,4.084,221.8,22.1,52.65,315.6,266.2,4.508,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:50",4733722,35051,8,4.251,226.4,22.1,52.7,309.3,277.1,4.529,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:49:55",4733723,35051,8,4.084,215.6,22.1,52.85,312.5,263.1,4.536,5.584,"NAN",21.75,"NAN",0,0
"2026-05-26 05:50:00",4733724,35051,8,4.084,222.7,22.1,53.1,313.4,269.3,4.501,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:50:05",4733725,35051,8,4.251,218.3,22.05,53.2,310,268.3,4.445,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:50:10",4733726,35051,8,4.084,226.4,22.05,53.15,313.9,272.5,4.383,5.418,"NAN",21.75,"NAN",0,0
"2026-05-26 05:50:15",4733727,35051,8,4.418,224.1,22.05,53.05,310.6,273.5,4.369,5.418,"NAN",21.75,"NAN",0,0
"2026-05-26 05:50:20",4733728,35051,8,4.418,228.5,22,52.75,311.8,276.7,4.327,5.251,"NAN",21.75,"NAN",0,0
"2026-05-26 05:50:25",4733729,35051,8,5.084,230.5,22,52.55,308.1,282.4,4.32,5.084,"NAN",21.73,"NAN",0,0
"2026-05-26 05:50:30",4733730,35051,8,4.251,230.3,22,52.15,311.6,278.7,4.293,5.084,"NAN",21.73,"NAN",0,0
"2026-05-26 05:50:35",4733731,35051,8,3.751,225.8,22.1,51.65,313,272.8,4.244,5.084,"NAN",21.76,"NAN",0,0
"2026-05-26 05:50:40",4733732,35051,8,3.584,222.7,22.1,51.3,313.7,269,4.188,5.084,"NAN",21.75,"NAN",0,0
"2026-05-26 05:50:45",4733733,35051,8,3.917,221.8,22.1,51.45,314.1,267.7,4.174,5.084,"NAN",21.76,"NAN",0,0
"2026-05-26 05:50:50",4733734,35051,8,4.251,232.5,22.1,51.7,312.5,280,4.181,5.084,"NAN",21.76,"NAN",0,0
"2026-05-26 05:50:55",4733735,35051,8,3.251,236.3,22.1,51.7,315.4,280.9,4.112,5.084,"NAN",21.76,"NAN",0,0
"2026-05-26 05:51:00",4733736,35051,8,5.584,216.8,22.15,51.95,313.4,263.4,4.168,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:51:05",4733737,35051,8,3.251,218,22.15,51.8,316.6,261.4,4.119,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:51:10",4733738,35051,8,5.918,217,22.15,51.55,310.6,266.4,4.202,5.918,"NAN",21.76,"NAN",0,0
"2026-05-26 05:51:15",4733739,35051,8,6.085,218.7,22.2,51.3,312.1,266.6,4.279,6.085,"NAN",21.76,"NAN",0,0
"2026-05-26 05:51:20",4733740,35051,8,4.751,226.5,22.2,50.9,311.1,275.4,4.299,6.085,"NAN",21.76,"NAN",0,0
"2026-05-26 05:51:25",4733741,35051,8,5.251,228.5,22.2,50.65,313.2,275.3,4.348,6.085,"NAN",21.76,"NAN",0,0
"2026-05-26 05:51:30",4733742,35051,8,4.418,231.3,22.25,50.55,312.8,278.5,4.39,6.085,"NAN",21.76,"NAN",0,0
"2026-05-26 05:51:35",4733743,35051,8,4.251,224.1,22.25,50.5,312,272.1,4.411,6.085,"NAN",21.76,"NAN",0,0
"2026-05-26 05:51:40",4733744,35051,8,4.751,230.3,22.3,50.4,310.9,279.4,4.418,6.085,"NAN",21.78,"NAN",0,0
"2026-05-26 05:51:45",4733745,35051,8,4.584,233.7,22.3,50.2,312.5,281.2,4.438,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:51:50",4733746,35051,8,4.418,228.2,22.3,49.95,310.9,277.3,4.445,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:51:55",4733747,35051,8,3.917,226.5,22.35,49.85,312.5,274,4.438,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:00",4733748,35051,8,3.751,232.4,22.4,50,311.6,280.8,4.424,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:05",4733749,35051,8,4.084,230.3,22.35,50.55,311.6,278.7,4.418,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:10",4733750,35051,8,4.418,237.1,22.35,50.95,313.2,283.9,4.431,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:15",4733751,35051,8,4.418,233.9,22.3,51.25,311.8,282.1,4.431,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:20",4733752,35051,8,4.751,223.4,22.3,51.45,311.6,271.8,4.445,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:25",4733753,35051,8,4.751,225.2,22.25,51.55,312.3,272.9,4.431,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:30",4733754,35051,8,4.751,228.8,22.2,51.65,312,276.8,4.452,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:35",4733755,35051,8,4.084,225.6,22.2,51.65,313.7,271.9,4.466,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:40",4733756,35051,8,4.251,229.4,22.2,51.8,312.7,276.7,4.494,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:45",4733757,35051,8,4.084,214.4,22.2,52.05,312,262.4,4.501,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:50",4733758,35051,8,4.084,216.9,22.2,52.2,311.3,265.6,4.494,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:52:55",4733759,35051,8,4.084,224.3,22.15,52.25,310.7,273.6,4.529,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:53:00",4733760,35051,8,4.084,227,22.15,52.15,312,275,4.466,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:53:05",4733761,35051,8,4.584,220.2,22.15,52.1,313.9,266.3,4.522,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:53:10",4733762,35051,8,4.584,228.5,22.15,52,311.6,276.9,4.466,6.085,"NAN",21.79,"NAN",0,0
"2026-05-26 05:53:15",4733763,35051,8,5.584,224.5,22.15,52.1,309,275.5,4.445,5.584,"NAN",21.79,"NAN",0,0
"2026-05-26 05:53:20",4733764,35051,8,4.418,235.1,22.15,52.35,312.7,282.4,4.431,5.584,"NAN",21.78,"NAN",0,0
"2026-05-26 05:53:25",4733765,35051,8,4.418,217.4,22.1,52.6,311.4,266,4.397,5.584,"NAN",21.78,"NAN",0,0
"2026-05-26 05:53:30",4733766,35051,8,3.917,232.3,22.1,52.6,312.3,280,4.376,5.584,"NAN",21.78,"NAN",0,0
"2026-05-26 05:53:35",4733767,35051,8,4.084,221.8,22.1,52.55,310.9,270.9,4.369,5.584,"NAN",21.78,"NAN",0,0
"2026-05-26 05:53:40",4733768,35051,8,4.251,228.4,22.1,52.55,310.4,278,4.348,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:53:45",4733769,35051,8,4.418,227.5,22.1,52.3,311.3,276.2,4.341,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:53:50",4733770,35051,8,4.251,228.7,22.1,51.65,310.9,277.8,4.334,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:53:55",4733771,35051,8,4.251,228.3,22.1,51.55,312.8,275.5,4.348,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:54:00",4733772,35051,8,5.584,226.7,22.1,51.4,311.6,275.1,4.424,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:54:05",4733773,35051,8,4.584,222.9,22.15,51.45,310.6,272.3,4.445,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:54:10",4733774,35051,8,5.084,218.6,22.1,51.55,311.1,267.5,4.473,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:54:15",4733775,35051,8,3.751,228.9,22.1,51.25,308.8,280.1,4.445,5.584,"NAN",21.78,"NAN",0,0
"2026-05-26 05:54:20",4733776,35051,8,4.584,225.8,22.15,50.95,311.1,274.7,4.438,5.584,"NAN",21.79,"NAN",0,0
"2026-05-26 05:54:25",4733777,35051,8,4.251,223.3,22.2,50.9,313,270.3,4.418,5.584,"NAN",21.79,"NAN",0,0
"2026-05-26 05:54:30",4733778,35051,8,4.584,228.7,22.2,51.2,308.1,280.6,4.411,5.584,"NAN",21.79,"NAN",0,0
"2026-05-26 05:54:35",4733779,35051,8,3.917,226.1,22.2,51.4,309.2,276.9,4.404,5.584,"NAN",21.79,"NAN",0,0
"2026-05-26 05:54:40",4733780,35051,8,4.418,226.1,22.2,51.4,311.6,274.5,4.411,5.584,"NAN",21.78,"NAN",0,0
"2026-05-26 05:54:45",4733781,35051,8,4.084,218.2,22.2,51.35,310,268.2,4.411,5.584,"NAN",21.79,"NAN",0,0
"2026-05-26 05:54:50",4733782,35051,8,3.584,228.5,22.2,51.55,310.4,278.1,4.39,5.584,"NAN",21.79,"NAN",0,0
"2026-05-26 05:54:55",4733783,35051,8,3.417,219.3,22.2,51.85,311.1,268.2,4.362,5.584,"NAN",21.78,"NAN",0,0
"2026-05-26 05:55:00",4733784,35051,8,4.418,220.8,22.15,52.3,310.6,270.2,4.376,5.584,"NAN",21.78,"NAN",0,0
"2026-05-26 05:55:05",4733785,35051,8,5.418,234.2,22.1,52.65,310.2,284,4.411,5.584,"NAN",21.78,"NAN",0,0
"2026-05-26 05:55:10",4733786,35051,8,4.918,233,22.1,52.7,310.4,282.6,4.424,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:55:15",4733787,35051,8,4.584,222.8,22.1,52.5,309.7,273.1,4.383,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:55:20",4733788,35051,8,3.751,225.8,22.05,52.45,313.5,272.3,4.355,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:55:25",4733789,35051,8,3.917,226.3,22.05,52.65,310.2,276.1,4.334,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:55:30",4733790,35051,8,4.251,228.4,22.05,52.95,310.9,277.5,4.348,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:55:35",4733791,35051,8,4.084,223.4,22,53.2,312.5,270.9,4.348,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:55:40",4733792,35051,8,4.084,218.1,21.95,53.2,310.7,267.4,4.341,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:55:45",4733793,35051,8,3.751,226.3,21.9,53.1,311.8,274.5,4.313,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:55:50",4733794,35051,8,3.917,224.9,21.95,53.1,312.3,272.6,4.299,5.584,"NAN",21.76,"NAN",0,0
"2026-05-26 05:55:55",4733795,35051,8,3.917,222.7,21.9,53,313.9,268.8,4.286,5.584,"NAN",21.75,"NAN",0,0
"2026-05-26 05:56:00",4733796,35051,8,4.084,228,21.9,53.1,310.6,277.4,4.223,5.418,"NAN",21.75,"NAN",0,0
"2026-05-26 05:56:05",4733797,35051,8,4.751,226.9,21.9,53.1,313,273.9,4.23,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:56:10",4733798,35051,8,5.418,222.1,21.9,53.3,312,270.1,4.244,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:56:15",4733799,35051,8,4.584,227.8,21.85,53.25,307.6,280.2,4.279,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:56:20",4733800,35051,8,4.084,216.3,21.9,52.9,308.8,267.5,4.258,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:56:25",4733801,35051,8,4.584,216.5,21.9,52.55,312,264.5,4.272,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:56:30",4733802,35051,8,3.917,213.2,21.9,52.3,313.5,259.7,4.244,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:56:35",4733803,35051,8,4.084,211.4,21.95,52.35,309.9,261.5,4.251,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:56:40",4733804,35051,8,3.917,223.1,21.95,52.65,314.4,268.7,4.23,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:56:45",4733805,35051,8,4.084,214.3,21.95,53,313.2,261.1,4.23,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:56:50",4733806,35051,8,4.251,213.2,21.9,53.2,311.1,262.1,4.258,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:56:55",4733807,35051,8,3.584,209.7,21.95,53.5,312.1,257.6,4.265,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:57:00",4733808,35051,8,5.418,222.9,21.9,53.7,309.3,273.6,4.306,5.418,"NAN",21.73,"NAN",0,0
"2026-05-26 05:57:05",4733809,35051,8,6.251,225,21.9,53.65,310.7,274.3,4.341,6.251,"NAN",21.73,"NAN",0,0
"2026-05-26 05:57:10",4733810,35051,8,4.418,216.7,21.85,53.3,313.7,263,4.32,6.251,"NAN",21.72,"NAN",0,0
"2026-05-26 05:57:15",4733811,35051,8,4.584,209.6,21.9,53.1,309.5,260.1,4.32,6.251,"NAN",21.73,"NAN",0,0
"2026-05-26 05:57:20",4733812,35051,8,3.751,216.9,21.9,53.3,312,264.9,4.32,6.251,"NAN",21.72,"NAN",0,0
"2026-05-26 05:57:25",4733813,35051,8,3.917,218.5,21.85,53.65,311.6,266.9,4.32,6.251,"NAN",21.73,"NAN",0,0
"2026-05-26 05:57:30",4733814,35051,8,4.084,227.8,21.9,54,314.1,273.7,4.313,6.251,"NAN",21.72,"NAN",0,0
"2026-05-26 05:57:35",4733815,35051,8,4.584,226.8,21.85,54.1,310.6,276.2,4.334,6.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:57:40",4733816,35051,8,4.418,222,21.8,54.1,310,272,4.348,6.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:57:45",4733817,35051,8,4.084,228,21.8,54.15,314.4,273.6,4.362,6.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:57:50",4733818,35051,8,4.751,219.2,21.8,54.4,310.2,269,4.397,6.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:57:55",4733819,35051,8,4.418,221.2,21.8,54.6,311.3,269.9,4.418,6.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:58:00",4733820,35051,8,4.418,224.2,21.75,54.7,309,275.2,4.431,6.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:58:05",4733821,35051,8,4.251,232.5,21.75,54.7,311.3,281.2,4.411,6.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:58:10",4733822,35051,8,5.918,225,21.7,54.6,309.5,275.5,4.431,6.251,"NAN",21.71,"NAN",0,0
"2026-05-26 05:58:15",4733823,35051,8,6.418,223.2,21.7,54.45,310.2,273,4.508,6.418,"NAN",21.69,"NAN",0,0
"2026-05-26 05:58:20",4733824,35051,8,5.918,224.9,21.75,53.8,309.9,275,4.584,6.418,"NAN",21.68,"NAN",0,0
"2026-05-26 05:58:25",4733825,35051,8,5.751,228.5,21.8,53.05,308.5,280,4.633,6.418,"NAN",21.69,"NAN",0,0
"2026-05-26 05:58:30",4733826,35051,8,4.251,223.7,21.8,52.55,310.4,273.3,4.647,6.418,"NAN",21.69,"NAN",0,0
"2026-05-26 05:58:35",4733827,35051,8,5.084,223.4,21.85,52.45,311.8,271.6,4.688,6.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:58:40",4733828,35051,8,4.418,217.8,21.9,52.4,310.7,267.1,4.709,6.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:58:45",4733829,35051,8,4.251,213.5,21.9,52.5,309.9,263.6,4.716,6.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:58:50",4733830,35051,8,4.084,214.4,21.95,52.7,311.1,263.3,4.709,6.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:58:55",4733831,35051,8,3.584,226.9,21.9,53,312,274.9,4.709,6.418,"NAN",21.71,"NAN",0,0
"2026-05-26 05:59:00",4733832,35051,8,4.084,220.2,21.95,53.45,313.9,266.3,4.654,6.418,"NAN",21.69,"NAN",0,0
"2026-05-26 05:59:05",4733833,35051,8,4.418,213.9,21.85,54,309.2,264.7,4.577,6.418,"NAN",21.68,"NAN",0,0
"2026-05-26 05:59:10",4733834,35051,8,5.251,217.7,21.9,54.15,312,265.7,4.612,6.418,"NAN",21.68,"NAN",0,0
"2026-05-26 05:59:15",4733835,35051,8,4.251,219.2,21.85,54.15,315.4,263.8,4.598,6.418,"NAN",21.68,"NAN",0,0
"2026-05-26 05:59:20",4733836,35051,8,4.418,218.7,21.8,54.1,310.6,268.1,4.626,6.418,"NAN",21.68,"NAN",0,0
"2026-05-26 05:59:25",4733837,35051,8,4.084,220.2,21.8,54,311.1,269.1,4.633,6.418,"NAN",21.68,"NAN",0,0
"2026-05-26 05:59:30",4733838,35051,8,4.418,221.7,21.8,53.9,312.3,269.4,4.647,6.418,"NAN",21.68,"NAN",0,0
"2026-05-26 05:59:35",4733839,35051,8,3.917,219.6,21.8,53.8,313.4,266.2,4.619,6.418,"NAN",21.68,"NAN",0,0
"2026-05-26 05:59:40",4733840,35051,8,3.751,226.5,21.8,53.85,313.2,273.3,4.591,6.418,"NAN",21.68,"NAN",0,0
"2026-05-26 05:59:45",4733841,35051,8,3.917,221.3,21.8,53.85,313.2,268.1,4.584,6.418,"NAN",21.66,"NAN",0,0
"2026-05-26 05:59:50",4733842,35051,8,3.917,228.6,21.8,53.7,313.4,275.2,4.55,6.418,"NAN",21.65,"NAN",0,0
"2026-05-26 05:59:55",4733843,35051,8,4.084,225.7,21.8,53.7,313.7,272,4.536,6.418,"NAN",21.65,"NAN",0,0
"2026-05-26 06:00:00",4733844,35051,8,3.917,229.3,21.8,53.8,313.4,275.9,4.515,6.418,"NAN",21.65,"NAN",0,0
"2026-05-26 06:00:05",4733845,35051,8,4.418,224.3,21.8,53.95,313.7,270.6,4.522,6.418,"NAN",21.65,"NAN",0,0
"2026-05-26 06:00:10",4733846,35051,8,4.251,219.2,21.7,54.1,311.8,267.4,4.452,6.418,"NAN",21.65,"NAN",0,0
"2026-05-26 06:00:15",4733847,35051,8,4.251,224.8,21.7,54.25,313.2,271.6,4.362,5.918,"NAN",21.65,"NAN",0,0
"2026-05-26 06:00:20",4733848,35051,8,4.584,218.9,21.7,54.3,311.6,267.3,4.306,5.751,"NAN",21.65,"NAN",0,0
"2026-05-26 06:00:25",4733849,35051,8,3.417,231.6,21.75,54,315.2,276.4,4.209,5.251,"NAN",21.65,"NAN",0,0
"2026-05-26 06:00:30",4733850,35051,8,4.251,228.7,21.7,53.45,311.8,276.9,4.209,5.251,"NAN",21.64,"NAN",0,0
"2026-05-26 06:00:35",4733851,35051,8,3.584,229.4,21.7,53.4,313,276.4,4.147,5.251,"NAN",21.64,"NAN",0,0
"2026-05-26 06:00:40",4733852,35051,8,3.751,221.7,21.7,53.6,312.7,269,4.119,5.251,"NAN",21.62,"NAN",0,0
"2026-05-26 06:00:45",4733853,35051,8,3.917,223.8,21.75,53.9,314.1,269.7,4.105,5.251,"NAN",21.62,"NAN",0,0
"2026-05-26 06:00:50",4733854,35051,8,4.584,218.6,21.7,54.2,314.8,263.8,4.126,5.251,"NAN",21.62,"NAN",0,0
"2026-05-26 06:00:55",4733855,35051,8,4.918,232.6,21.7,54.25,313.2,279.4,4.181,5.251,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:00",4733856,35051,8,4.584,223,21.7,54,312.1,270.9,4.202,5.251,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:05",4733857,35051,8,5.418,227.4,21.7,53.85,312.5,274.9,4.244,5.418,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:10",4733858,35051,8,4.918,224.1,21.7,53.45,310.9,273.2,4.23,5.418,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:15",4733859,35051,8,4.584,220,21.7,53.2,313.7,266.3,4.244,5.418,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:20",4733860,35051,8,4.584,224.3,21.8,53.1,310,274.3,4.251,5.418,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:25",4733861,35051,8,5.084,218.4,21.8,53.2,312,266.4,4.293,5.418,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:30",4733862,35051,8,4.918,211.8,21.8,53.1,310.9,260.9,4.313,5.418,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:35",4733863,35051,8,4.084,231.2,21.8,52.95,315.2,276,4.32,5.418,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:40",4733864,35051,8,3.917,230.6,21.85,53,310.4,280.2,4.327,5.418,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:45",4733865,35051,8,3.751,216,21.8,53.25,314.6,261.4,4.32,5.418,"NAN",21.62,"NAN",0,0
"2026-05-26 06:01:50",4733866,35051,8,3.417,220.3,21.8,53.8,313.4,266.9,4.299,5.418,"NAN",21.61,"NAN",0,0
"2026-05-26 06:01:55",4733867,35051,8,3.751,227.5,21.8,54.1,311.8,275.7,4.286,5.418,"NAN",21.61,"NAN",0,0
"2026-05-26 06:02:00",4733868,35051,8,3.751,230.6,21.8,54.05,314.1,276.5,4.279,5.418,"NAN",21.61,"NAN",0,0
"2026-05-26 06:02:05",4733869,35051,8,3.584,204.3,21.8,54.25,314.1,250.2,4.244,5.418,"NAN",21.61,"NAN",0,0
"2026-05-26 06:02:10",4733870,35051,8,3.584,222.5,21.8,54.55,313.7,268.8,4.216,5.418,"NAN",21.59,"NAN",0,0
"2026-05-26 06:02:15",4733871,35051,8,3.917,227,21.7,54.85,312,275,4.202,5.418,"NAN",21.59,"NAN",0,0
"2026-05-26 06:02:20",4733872,35051,8,3.751,232,21.7,55.1,312,280,4.168,5.418,"NAN",21.59,"NAN",0,0
"2026-05-26 06:02:25",4733873,35051,8,3.751,221.7,21.65,55.25,312.5,269.2,4.181,5.418,"NAN",21.59,"NAN",0,0
"2026-05-26 06:02:30",4733874,35051,8,3.751,223.4,21.7,55.4,315.9,267.5,4.161,5.418,"NAN",21.59,"NAN",0,0
"2026-05-26 06:02:35",4733875,35051,8,3.584,219,21.6,55.6,313.4,265.6,4.161,5.418,"NAN",21.59,"NAN",0,0
"2026-05-26 06:02:40",4733876,35051,8,4.084,222.4,21.6,55.75,313.4,269,4.174,5.418,"NAN",21.59,"NAN",0,0
"2026-05-26 06:02:45",4733877,35051,8,4.584,219.8,21.6,55.8,313,266.8,4.202,5.418,"NAN",21.57,"NAN",0,0
"2026-05-26 06:02:50",4733878,35051,8,4.584,215.2,21.55,55.65,312.5,262.7,4.202,5.418,"NAN",21.57,"NAN",0,0
"2026-05-26 06:02:55",4733879,35051,8,4.251,222.2,21.55,55.15,313.9,268.3,4.174,5.418,"NAN",21.57,"NAN",0,0
"2026-05-26 06:03:00",4733880,35051,8,4.084,219.4,21.55,54.8,311.3,268.1,4.154,5.418,"NAN",21.57,"NAN",0,0
"2026-05-26 06:03:05",4733881,35051,8,3.917,216.5,21.55,54.6,310.6,265.9,4.091,5.084,"NAN",21.57,"NAN",0,0
"2026-05-26 06:03:10",4733882,35051,8,3.584,223.5,21.6,54.4,316.6,266.9,4.036,5.084,"NAN",21.57,"NAN",0,0
"2026-05-26 06:03:15",4733883,35051,8,3.584,219.5,21.6,54.05,314.6,264.9,3.994,5.084,"NAN",21.57,"NAN",0,0
"2026-05-26 06:03:20",4733884,35051,8,3.417,217.6,21.6,54.2,317,260.6,3.945,5.084,"NAN",21.57,"NAN",0,0
"2026-05-26 06:03:25",4733885,35051,8,3.251,217.2,21.6,54.4,315.9,261.3,3.869,4.918,"NAN",21.57,"NAN",0,0
"2026-05-26 06:03:30",4733886,35051,8,3.751,222.9,21.6,54.65,320.1,262.8,3.82,4.584,"NAN",21.55,"NAN",0,0
"2026-05-26 06:03:35",4733887,35051,8,3.917,225.4,21.65,54.85,316.8,268.6,3.813,4.584,"NAN",21.55,"NAN",0,0
"2026-05-26 06:03:40",4733888,35051,8,4.584,224.4,21.6,55.2,315.2,269.2,3.841,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:03:45",4733889,35051,8,3.751,205.3,21.6,55.1,312.7,252.6,3.841,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:03:50",4733890,35051,8,3.417,224.5,21.6,54.5,317,267.5,3.841,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:03:55",4733891,35051,8,3.751,216.5,21.65,53.8,311.4,265.1,3.841,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:04:00",4733892,35051,8,2.917,218.2,21.65,53.15,311.8,266.4,3.806,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:04:05",4733893,35051,8,2.917,221.4,21.7,53.2,312.8,268.6,3.779,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:04:10",4733894,35051,8,3.084,219.9,21.7,53.4,311.1,268.8,3.758,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:04:15",4733895,35051,8,3.417,228.2,21.7,53.75,311.3,276.9,3.737,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:04:20",4733896,35051,8,3.251,225.6,21.7,54.25,311.8,273.8,3.716,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:04:25",4733897,35051,8,3.251,226.5,21.7,54.4,313.7,272.8,3.695,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:04:30",4733898,35051,8,3.251,227.9,21.7,54.55,313.9,274,3.674,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:04:35",4733899,35051,8,3.251,225.6,21.65,54.8,312.5,273.1,3.66,4.584,"NAN",21.54,"NAN",0,0
"2026-05-26 06:04:40",4733900,35051,8,3.084,223.6,21.65,55.05,314.6,269,3.619,4.584,"NAN",21.52,"NAN",0,0
"2026-05-26 06:04:45",4733901,35051,8,3.251,223.6,21.65,55.35,314.1,269.5,3.563,4.584,"NAN",21.51,"NAN",0,0
"2026-05-26 06:04:50",4733902,35051,8,3.584,226.8,21.6,55.6,313.2,273.6,3.522,4.584,"NAN",21.51,"NAN",0,0
"2026-05-26 06:04:55",4733903,35051,8,3.751,223.2,21.6,55.7,310.9,272.3,3.501,4.584,"NAN",21.51,"NAN",0,0
"2026-05-26 06:05:00",4733904,35051,8,4.084,224.3,21.55,56,313.4,270.9,3.501,4.584,"NAN",21.51,"NAN",0,0
"2026-05-26 06:05:05",4733905,35051,8,4.084,225.6,21.5,56.1,310.2,275.4,3.508,4.584,"NAN",21.5,"NAN",0,0
"2026-05-26 06:05:10",4733906,35051,8,3.917,226.1,21.5,56.05,310.6,275.5,3.522,4.584,"NAN",21.5,"NAN",0,0
"2026-05-26 06:05:15",4733907,35051,8,4.584,222.2,21.5,56,310.6,271.6,3.563,4.584,"NAN",21.48,"NAN",0,0
"2026-05-26 06:05:20",4733908,35051,8,4.418,223.9,21.5,56.15,310.6,273.3,3.605,4.584,"NAN",21.48,"NAN",0,0
"2026-05-26 06:05:25",4733909,35051,8,3.917,223.7,21.45,56.05,312.5,271.2,3.633,4.584,"NAN",21.48,"NAN",0,0
"2026-05-26 06:05:30",4733910,35051,8,3.417,228.2,21.45,55.9,314.6,273.6,3.619,4.584,"NAN",21.48,"NAN",0,0
"2026-05-26 06:05:35",4733911,35051,8,3.917,227.1,21.45,55.95,312.5,274.6,3.619,4.584,"NAN",21.48,"NAN",0,0
"2026-05-26 06:05:40",4733912,35051,8,3.584,228.5,21.45,55.9,311.8,276.7,3.577,4.584,"NAN",21.48,"NAN",0,0
"2026-05-26 06:05:45",4733913,35051,8,3.417,226.9,21.45,55.85,312.3,274.6,3.563,4.584,"NAN",21.47,"NAN",0,0
"2026-05-26 06:05:50",4733914,35051,8,3.251,228.8,21.45,55.95,312.7,276.1,3.556,4.584,"NAN",21.45,"NAN",0,0
"2026-05-26 06:05:55",4733915,35051,8,3.084,226.2,21.45,56.1,312,274.2,3.528,4.584,"NAN",21.45,"NAN",0,0
"2026-05-26 06:06:00",4733916,35051,8,3.584,223,21.45,56.35,315.4,267.6,3.556,4.584,"NAN",21.45,"NAN",0,0
"2026-05-26 06:06:05",4733917,35051,8,3.584,229.5,21.4,56.65,311.4,278.1,3.584,4.584,"NAN",21.45,"NAN",0,0
"2026-05-26 06:06:10",4733918,35051,8,4.084,230.1,21.35,56.7,315.1,275,3.626,4.584,"NAN",21.44,"NAN",0,0
"2026-05-26 06:06:15",4733919,35051,8,3.084,219.6,21.35,56.7,312.1,267.5,3.612,4.584,"NAN",21.43,"NAN",0,0
"2026-05-26 06:06:20",4733920,35051,8,2.751,227.7,21.4,56.75,313.5,274.2,3.591,4.584,"NAN",21.43,"NAN",0,0
"2026-05-26 06:06:25",4733921,35051,8,3.417,224,21.3,56.8,312,272,3.598,4.584,"NAN",21.43,"NAN",0,0
"2026-05-26 06:06:30",4733922,35051,8,3.084,220.5,21.3,56.75,314.6,265.9,3.591,4.584,"NAN",21.43,"NAN",0,0
"2026-05-26 06:06:35",4733923,35051,8,3.917,221.1,21.3,56.55,314.2,266.9,3.619,4.584,"NAN",21.43,"NAN",0,0
"2026-05-26 06:06:40",4733924,35051,8,3.751,221.2,21.3,56.2,310.2,271,3.647,4.584,"NAN",21.43,"NAN",0,0
"2026-05-26 06:06:45",4733925,35051,8,4.584,215.6,21.3,55.85,311.4,264.2,3.702,4.584,"NAN",21.41,"NAN",0,0
"2026-05-26 06:06:50",4733926,35051,8,4.251,219.7,21.35,55.55,310.6,269.1,3.73,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 06:06:55",4733927,35051,8,4.084,220,21.4,54.95,310.6,269.4,3.744,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 06:07:00",4733928,35051,8,3.251,226.2,21.4,54.6,311.3,274.9,3.709,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 06:07:05",4733929,35051,8,2.917,224.9,21.45,54.7,312,272.9,3.66,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 06:07:10",4733930,35051,8,3.584,229.2,21.5,55.15,312.3,276.9,3.647,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 06:07:15",4733931,35051,8,3.417,223.9,21.5,55.55,311.3,272.6,3.598,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 06:07:20",4733932,35051,8,3.417,225.3,21.45,55.95,312,273.3,3.556,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 06:07:25",4733933,35051,8,3.417,227.1,21.5,56.25,315.9,271.2,3.535,4.584,"NAN",21.4,"NAN",0,0
"2026-05-26 06:07:30",4733934,35051,8,3.751,229.3,21.4,56.6,312,277.3,3.549,4.584,"NAN",21.38,"NAN",0,0
"2026-05-26 06:07:35",4733935,35051,8,3.584,234.2,21.35,56.65,313.5,280.7,3.535,4.584,"NAN",21.37,"NAN",0,0
"2026-05-26 06:07:40",4733936,35051,8,4.251,229.1,21.4,56.8,312.5,276.6,3.563,4.584,"NAN",21.37,"NAN",0,0
"2026-05-26 06:07:45",4733937,35051,8,4.918,220.5,21.4,57,311.3,269.2,3.626,4.918,"NAN",21.37,"NAN",0,0
"2026-05-26 06:07:50",4733938,35051,8,4.918,223.5,21.3,56.8,310.6,272.9,3.695,4.918,"NAN",21.37,"NAN",0,0
"2026-05-26 06:07:55",4733939,35051,8,4.084,222.5,21.35,56.4,309.9,272.6,3.737,4.918,"NAN",21.37,"NAN",0,0
"2026-05-26 06:08:00",4733940,35051,8,4.251,216.1,21.3,56.05,307.8,268.3,3.765,4.918,"NAN",21.37,"NAN",0,0
"2026-05-26 06:08:05",4733941,35051,8,3.584,236.3,21.4,55.6,309.7,286.6,3.765,4.918,"NAN",21.37,"NAN",0,0
"2026-05-26 06:08:10",4733942,35051,8,3.584,231.1,21.4,54.95,310.9,280.2,3.744,4.918,"NAN",21.37,"NAN",0,0
"2026-05-26 06:08:15",4733943,35051,8,3.751,228.8,21.4,54.75,310.6,278.2,3.772,4.918,"NAN",21.37,"NAN",0,0
"2026-05-26 06:08:20",4733944,35051,8,3.584,239.2,21.45,54.7,312.3,286.9,3.806,4.918,"NAN",21.36,"NAN",0,0
"2026-05-26 06:08:25",4733945,35051,8,4.251,247.1,21.45,54.6,310,297.1,3.841,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:08:30",4733946,35051,8,4.751,234,21.45,54,308.3,285.7,3.911,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:08:35",4733947,35051,8,4.584,225.4,21.5,53.6,308.3,277.1,3.938,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:08:40",4733948,35051,8,4.251,225.8,21.5,53.4,309.2,276.6,3.959,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:08:45",4733949,35051,8,4.418,228.8,21.5,53.4,305.5,283.3,3.952,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:08:50",4733950,35051,8,4.418,235,21.6,53.5,308.1,286.9,3.959,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:08:55",4733951,35051,8,4.084,224.1,21.55,53.75,307.2,276.9,3.959,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:09:00",4733952,35051,8,4.251,235.7,21.55,53.95,310.6,285.1,4.001,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:09:05",4733953,35051,8,3.751,224,21.55,54.15,309.9,274.1,4.036,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:09:10",4733954,35051,8,3.584,219.8,21.6,54.3,313.2,266.6,4.036,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:09:15",4733955,35051,8,3.917,233.6,21.55,54.5,309.3,284.3,4.056,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:09:20",4733956,35051,8,3.584,231.3,21.5,54.55,311.3,280,4.063,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:09:25",4733957,35051,8,4.084,228.4,21.55,54.75,310.9,277.5,4.091,4.918,"NAN",21.34,"NAN",0,0
"2026-05-26 06:09:30",4733958,35051,8,4.251,222,21.55,54.95,311.1,270.9,4.112,4.918,"NAN",21.33,"NAN",0,0
"2026-05-26 06:09:35",4733959,35051,8,4.084,221.6,21.5,54.8,312,269.6,4.133,4.918,"NAN",21.33,"NAN",0,0
"2026-05-26 06:09:40",4733960,35051,8,5.584,229.1,21.5,54.7,308.1,281,4.188,5.584,"NAN",21.33,"NAN",0,0
"2026-05-26 06:09:45",4733961,35051,8,4.584,240.6,21.5,54.45,313.7,286.9,4.174,5.584,"NAN",21.33,"NAN",0,0
"2026-05-26 06:09:50",4733962,35051,8,4.751,220.8,21.6,54,311.8,269,4.168,5.584,"NAN",21.33,"NAN",0,0
"2026-05-26 06:09:55",4733963,35051,8,4.751,221.7,21.6,53.15,311.4,270.3,4.195,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:00",4733964,35051,8,4.418,224,21.65,52.7,308.8,275.2,4.202,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:05",4733965,35051,8,5.084,224.3,21.65,52.55,310.2,274.1,4.265,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:10",4733966,35051,8,4.751,223,21.7,52.35,309.3,273.7,4.313,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:15",4733967,35051,8,4.918,223.4,21.7,52.45,311.1,272.3,4.362,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:20",4733968,35051,8,3.917,220,21.7,52.6,313,267,4.376,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:25",4733969,35051,8,4.084,231.7,21.7,53.1,310.7,281,4.369,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:30",4733970,35051,8,3.917,222.7,21.7,53.65,312,270.7,4.334,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:35",4733971,35051,8,3.917,228.7,21.7,54.05,311.3,277.4,4.306,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:40",4733972,35051,8,3.251,229.5,21.7,54.25,312.7,276.8,4.265,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:45",4733973,35051,8,4.418,231.4,21.65,54.45,311.4,280,4.265,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:50",4733974,35051,8,4.084,235.6,21.65,54.5,311.3,284.3,4.251,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:10:55",4733975,35051,8,4.418,234.5,21.65,54.55,312.3,282.2,4.265,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:11:00",4733976,35051,8,4.084,229.6,21.65,54.5,310.4,279.2,4.258,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:11:05",4733977,35051,8,3.917,228,21.6,54.5,312.1,275.9,4.265,5.584,"NAN",21.34,"NAN",0,0
"2026-05-26 06:11:10",4733978,35051,8,4.251,233.1,21.6,54.55,309.9,283.2,4.293,5.584,"NAN",21.33,"NAN",0,0
"2026-05-26 06:11:15",4733979,35051,8,4.084,227.1,21.6,54.7,310.4,276.7,4.299,5.584,"NAN",21.33,"NAN",0,0
"2026-05-26 06:11:20",4733980,35051,8,4.251,228.5,21.6,54.8,311.1,277.4,4.327,5.584,"NAN",21.33,"NAN",0,0
"2026-05-26 06:11:25",4733981,35051,8,4.251,224.2,21.55,54.8,311.8,272.4,4.334,5.584,"NAN",21.32,"NAN",0,0
"2026-05-26 06:11:30",4733982,35051,8,4.418,227.2,21.55,54.8,311.8,275.4,4.341,5.584,"NAN",21.32,"NAN",0,0
"2026-05-26 06:11:35",4733983,35051,8,4.418,221.8,21.55,55.05,309.7,272.1,4.355,5.584,"NAN",21.32,"NAN",0,0
"2026-05-26 06:11:40",4733984,35051,8,3.584,223.6,21.5,55.1,312,271.6,4.272,5.084,"NAN",21.32,"NAN",0,0
"2026-05-26 06:11:45",4733985,35051,8,4.251,228.9,21.5,55.35,310.4,278.5,4.258,5.084,"NAN",21.32,"NAN",0,0
"2026-05-26 06:11:50",4733986,35051,8,4.584,232.5,21.45,55.7,311.1,281.4,4.251,5.084,"NAN",21.32,"NAN",0,0
"2026-05-26 06:11:55",4733987,35051,8,4.584,230,21.45,55.85,310.6,279.4,4.244,5.084,"NAN",21.32,"NAN",0,0
"2026-05-26 06:12:00",4733988,35051,8,4.751,231.3,21.45,55.75,312.5,278.8,4.258,5.084,"NAN",21.3,"NAN",0,0
"2026-05-26 06:12:05",4733989,35051,8,5.418,225.6,21.4,55.65,308.5,277.1,4.272,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:12:10",4733990,35051,8,5.251,221,21.45,55.5,310.6,270.4,4.293,5.418,"NAN",21.29,"NAN",0,0
"2026-05-26 06:12:15",4733991,35051,8,5.084,225.3,21.4,55.25,311.3,274,4.299,5.418,"NAN",21.29,"NAN",0,0
"2026-05-26 06:12:20",4733992,35051,8,4.584,225.7,21.45,54.6,309.3,276.4,4.327,5.418,"NAN",21.3,"NAN",0,0
"2026-05-26 06:12:25",4733993,35051,8,4.751,225,21.45,54.35,308.8,276.2,4.355,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:12:30",4733994,35051,8,4.751,226.5,21.5,53.95,310.9,275.6,4.39,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:12:35",4733995,35051,8,4.584,220.2,21.55,53.65,310,270.2,4.418,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:12:40",4733996,35051,8,4.918,220.3,21.55,53.6,311.1,269.2,4.487,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:12:45",4733997,35051,8,5.251,221.1,21.55,53.5,310.9,270.2,4.522,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:12:50",4733998,35051,8,4.918,226.6,21.6,53.5,310.9,275.7,4.556,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:12:55",4733999,35051,8,5.084,223.2,21.6,53.4,311.8,271.4,4.584,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:13:00",4734000,35051,8,4.751,222.7,21.65,53.3,311.3,271.4,4.612,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:13:05",4734001,35051,8,3.917,221,21.65,53.35,311.3,269.7,4.612,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:13:10",4734002,35051,8,3.917,223.7,21.65,53.5,312.8,270.9,4.598,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:13:15",4734003,35051,8,4.251,224.9,21.65,53.85,311.6,273.3,4.605,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:13:20",4734004,35051,8,3.584,233.4,21.65,53.95,315.6,277.8,4.577,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:13:25",4734005,35051,8,3.917,229.4,21.65,53.9,310.4,279,4.563,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:13:30",4734006,35051,8,3.917,225.2,21.65,53.9,312.1,273.1,4.543,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:13:35",4734007,35051,8,3.917,229.4,21.6,53.95,311.6,277.8,4.522,5.418,"NAN",21.3,"NAN",0,0
"2026-05-26 06:13:40",4734008,35051,8,4.084,232.8,21.65,54.1,311.8,281,4.543,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:13:45",4734009,35051,8,4.418,230.5,21.6,54.45,312.7,277.8,4.55,5.418,"NAN",21.32,"NAN",0,0
"2026-05-26 06:13:50",4734010,35051,8,5.084,233.7,21.6,54.5,311.3,282.4,4.57,5.418,"NAN",21.29,"NAN",0,0
"2026-05-26 06:13:55",4734011,35051,8,4.584,225.3,21.55,54.15,311.3,274,4.57,5.418,"NAN",21.29,"NAN",0,0
"2026-05-26 06:14:00",4734012,35051,8,3.251,206,21.55,53.75,312.7,253.3,4.508,5.418,"NAN",21.3,"NAN",0,0
"2026-05-26 06:14:05",4734013,35051,8,4.418,231.6,21.6,53.6,310.4,281.2,4.466,5.251,"NAN",21.29,"NAN",0,0
"2026-05-26 06:14:10",4734014,35051,8,3.584,231.2,21.6,53.65,314.4,276.8,4.397,5.251,"NAN",21.3,"NAN",0,0
"2026-05-26 06:14:15",4734015,35051,8,3.584,232.4,21.6,53.7,313,279.4,4.334,5.251,"NAN",21.29,"NAN",0,0
"2026-05-26 06:14:20",4734016,35051,8,3.584,222.9,21.6,54,313.7,269.2,4.293,5.251,"NAN",21.29,"NAN",0,0
"2026-05-26 06:14:25",4734017,35051,8,3.584,227.8,21.55,54.5,314.1,273.7,4.244,5.251,"NAN",21.29,"NAN",0,0
"2026-05-26 06:14:30",4734018,35051,8,3.584,224.2,21.55,54.95,313.9,270.3,4.195,5.251,"NAN",21.29,"NAN",0,0
"2026-05-26 06:14:35",4734019,35051,8,4.084,222.5,21.5,55.45,313.7,268.8,4.174,5.251,"NAN",21.29,"NAN",0,0
"2026-05-26 06:14:40",4734020,35051,8,4.918,218.1,21.5,55.85,312.8,265.3,4.174,5.251,"NAN",21.29,"NAN",0,0
"2026-05-26 06:14:45",4734021,35051,8,4.751,219.1,21.5,55.85,313.7,265.4,4.154,5.084,"NAN",21.27,"NAN",0,0
"2026-05-26 06:14:50",4734022,35051,8,4.918,212.3,21.45,55.25,313.4,258.9,4.154,5.084,"NAN",21.27,"NAN",0,0
"2026-05-26 06:14:55",4734023,35051,8,3.751,218.9,21.45,54.85,311.6,267.3,4.098,5.084,"NAN",21.29,"NAN",0,0
"2026-05-26 06:15:00",4734024,35051,8,3.917,220.9,21.45,54.65,311.4,269.5,4.063,5.084,"NAN",21.27,"NAN",0,0
"2026-05-26 06:15:05",4734025,35051,8,3.584,220.4,21.5,54.65,315.4,265,4.049,5.084,"NAN",21.27,"NAN",0,0
"2026-05-26 06:15:10",4734026,35051,8,3.917,211.1,21.5,54.9,312.8,258.3,4.049,5.084,"NAN",21.27,"NAN",0,0
"2026-05-26 06:15:15",4734027,35051,8,3.751,215.2,21.45,55.3,314.6,260.6,4.029,5.084,"NAN",21.27,"NAN",0,0
"2026-05-26 06:15:20",4734028,35051,8,3.751,216.4,21.45,55.45,313.9,262.5,4.036,5.084,"NAN",21.26,"NAN",0,0
"2026-05-26 06:15:25",4734029,35051,8,3.084,210.9,21.45,55.5,313.9,257,4.001,5.084,"NAN",21.26,"NAN",0,0
"2026-05-26 06:15:30",4734030,35051,8,3.251,218.9,21.45,55.45,315.1,263.8,3.973,5.084,"NAN",21.26,"NAN",0,0
"2026-05-26 06:15:35",4734031,35051,8,3.751,222.5,21.45,55.55,314.1,268.4,3.966,5.084,"NAN",21.26,"NAN",0,0
"2026-05-26 06:15:40",4734032,35051,8,3.417,191.1,21.45,55.55,313.2,237.9,3.938,5.084,"NAN",21.26,"NAN",0,0
"2026-05-26 06:15:45",4734033,35051,8,3.917,219.2,21.4,55.6,312.1,267.1,3.917,5.084,"NAN",21.26,"NAN",0,0
"2026-05-26 06:15:50",4734034,35051,8,4.084,227.5,21.4,55.4,312.5,275,3.876,4.918,"NAN",21.26,"NAN",0,0
"2026-05-26 06:15:55",4734035,35051,8,3.751,227.5,21.4,55.25,315.6,271.9,3.841,4.918,"NAN",21.26,"NAN",0,0
"2026-05-26 06:16:00",4734036,35051,8,3.917,227.2,21.4,55.2,312.3,274.9,3.869,4.918,"NAN",21.26,"NAN",0,0
"2026-05-26 06:16:05",4734037,35051,8,3.417,223.9,21.4,55.25,311.3,272.6,3.827,4.918,"NAN",21.26,"NAN",0,0
"2026-05-26 06:16:10",4734038,35051,8,3.584,224,21.4,55.55,311.4,272.6,3.827,4.918,"NAN",21.26,"NAN",0,0
"2026-05-26 06:16:15",4734039,35051,8,3.251,220.6,21.4,55.65,312.5,268.1,3.813,4.918,"NAN",21.26,"NAN",0,0
"2026-05-26 06:16:20",4734040,35051,8,3.751,228.3,21.4,55.7,312.8,275.5,3.82,4.918,"NAN",21.25,"NAN",0,0
"2026-05-26 06:16:25",4734041,35051,8,3.417,218,21.35,55.75,313.4,264.6,3.813,4.918,"NAN",21.25,"NAN",0,0
"2026-05-26 06:16:30",4734042,35051,8,2.751,219.5,21.4,55.85,313.2,266.3,3.779,4.918,"NAN",21.23,"NAN",0,0
"2026-05-26 06:16:35",4734043,35051,8,3.251,226.4,21.4,56.2,313.4,273,3.744,4.918,"NAN",21.23,"NAN",0,0
"2026-05-26 06:16:40",4734044,35051,8,3.751,240.3,21.35,56.45,314.4,285.9,3.695,4.918,"NAN",21.23,"NAN",0,0
"2026-05-26 06:16:45",4734045,35051,8,3.751,231.4,21.3,56.65,313.4,278,3.654,4.918,"NAN",21.23,"NAN",0,0
"2026-05-26 06:16:50",4734046,35051,8,4.751,214,21.3,56.6,310.2,263.8,3.647,4.751,"NAN",21.23,"NAN",0,0
"2026-05-26 06:16:55",4734047,35051,8,4.584,230.4,21.3,56.3,311.1,279.3,3.681,4.751,"NAN",21.23,"NAN",0,0
"2026-05-26 06:17:00",4734048,35051,8,5.084,216.1,21.3,56.05,309.2,266.9,3.73,5.084,"NAN",21.22,"NAN",0,0
"2026-05-26 06:17:05",4734049,35051,8,4.584,219.9,21.3,55.8,309.7,270.2,3.772,5.084,"NAN",21.2,"NAN",0,0
"2026-05-26 06:17:10",4734050,35051,8,5.418,215.8,21.35,55.45,310.9,264.9,3.834,5.418,"NAN",21.22,"NAN",0,0
"2026-05-26 06:17:15",4734051,35051,8,5.418,219.2,21.4,55.05,313.2,266,3.904,5.418,"NAN",21.22,"NAN",0,0
"2026-05-26 06:17:20",4734052,35051,8,5.084,222,21.35,54.95,310.6,271.4,3.959,5.418,"NAN",21.22,"NAN",0,0
"2026-05-26 06:17:25",4734053,35051,8,4.584,215.2,21.4,54.9,310.4,264.8,4.022,5.418,"NAN",21.22,"NAN",0,0
"2026-05-26 06:17:30",4734054,35051,8,4.584,222.1,21.4,54.9,311.8,270.3,4.077,5.418,"NAN",21.22,"NAN",0,0
"2026-05-26 06:17:35",4734055,35051,8,4.751,227.2,21.4,54.85,311.6,275.6,4.119,5.418,"NAN",21.22,"NAN",0,0
"2026-05-26 06:17:40",4734056,35051,8,3.917,220,21.4,54.95,312.5,267.5,4.14,5.418,"NAN",21.22,"NAN",0,0
"2026-05-26 06:17:45",4734057,35051,8,3.417,227.3,21.4,55.05,313,274.3,4.119,5.418,"NAN",21.22,"NAN",0,0
"2026-05-26 06:17:50",4734058,35051,8,3.417,236,21.4,55.3,313.2,282.8,4.091,5.418,"NAN",21.2,"NAN",0,0
"2026-05-26 06:17:55",4734059,35051,8,3.917,234.3,21.4,55.85,311.6,282.7,4.098,5.418,"NAN",21.2,"NAN",0,0
"2026-05-26 06:18:00",4734060,35051,8,4.251,234.4,21.35,56.2,313.4,281,4.112,5.418,"NAN",21.2,"NAN",0,0
"2026-05-26 06:18:05",4734061,35051,8,4.584,229.5,21.35,56.2,314.6,274.9,4.161,5.418,"NAN",21.2,"NAN",0,0
"2026-05-26 06:18:10",4734062,35051,8,4.251,215.4,21.3,55.95,309,266.4,4.188,5.418,"NAN",21.2,"NAN",0,0
"2026-05-26 06:18:15",4734063,35051,8,4.084,234.2,21.35,55.9,313,281.2,4.223,5.418,"NAN",21.2,"NAN",0,0
"2026-05-26 06:18:20",4734064,35051,8,4.084,221.8,21.3,56.05,310.6,271.2,4.237,5.418,"NAN",21.2,"NAN",0,0
"2026-05-26 06:18:25",4734065,35051,8,4.418,225.8,21.3,56.3,313.5,272.3,4.279,5.418,"NAN",21.2,"NAN",0,0
"2026-05-26 06:18:30",4734066,35051,8,4.584,223,21.3,56.35,311.3,271.7,4.355,5.418,"NAN",21.2,"NAN",0,0
"2026-05-26 06:18:35",4734067,35051,8,4.418,219.2,21.3,56.25,312.8,266.4,4.404,5.418,"NAN",21.18,"NAN",0,0
"2026-05-26 06:18:40",4734068,35051,8,4.418,223,21.3,55.8,314.2,268.8,4.431,5.418,"NAN",21.18,"NAN",0,0
"2026-05-26 06:18:45",4734069,35051,8,4.584,225.1,21.3,55.35,312.8,272.3,4.466,5.418,"NAN",21.19,"NAN",0,0
"2026-05-26 06:18:50",4734070,35051,8,5.751,220.4,21.3,55.15,314.8,265.6,4.508,5.751,"NAN",21.18,"NAN",0,0
"2026-05-26 06:18:55",4734071,35051,8,4.918,217.8,21.35,54.75,308.1,269.7,4.522,5.751,"NAN",21.19,"NAN",0,0
"2026-05-26 06:19:00",4734072,35051,8,4.418,223.9,21.4,54.3,311.8,272.1,4.494,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:05",4734073,35051,8,5.084,226.9,21.4,54.2,308.6,278.3,4.515,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:10",4734074,35051,8,4.251,228.2,21.45,54.45,311.1,277.1,4.466,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:15",4734075,35051,8,4.751,229.5,21.45,54.5,311.3,278.2,4.438,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:20",4734076,35051,8,5.251,225.2,21.5,54.5,311.6,273.6,4.445,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:25",4734077,35051,8,4.418,229.2,21.5,54.35,311.4,277.8,4.438,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:30",4734078,35051,8,3.917,228.1,21.5,54.05,312,276.1,4.411,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:35",4734079,35051,8,3.917,230.3,21.55,53.9,314.1,276.2,4.376,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:40",4734080,35051,8,4.418,224.3,21.55,53.9,311.4,272.9,4.397,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:45",4734081,35051,8,4.084,230.9,21.5,53.75,311.4,279.5,4.424,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:50",4734082,35051,8,4.418,229.6,21.55,53.7,312,277.6,4.466,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:19:55",4734083,35051,8,4.751,233.9,21.55,53.7,311.1,282.8,4.501,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:00",4734084,35051,8,4.584,234.3,21.55,53.95,312.7,281.6,4.515,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:05",4734085,35051,8,3.751,240.1,21.5,54.25,311.4,288.7,4.48,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:10",4734086,35051,8,4.584,236.4,21.5,54.4,310.9,285.5,4.494,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:15",4734087,35051,8,4.418,230.3,21.5,54.2,311.1,279.2,4.508,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:20",4734088,35051,8,4.584,225.9,21.55,53.8,310.2,275.7,4.529,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:25",4734089,35051,8,3.917,227.4,21.55,53.5,312,275.4,4.508,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:30",4734090,35051,8,4.084,231.1,21.55,53.5,310.2,280.9,4.487,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:35",4734091,35051,8,3.751,226.2,21.55,53.5,311.3,274.9,4.459,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:40",4734092,35051,8,4.084,229,21.6,53.75,311.8,277.2,4.445,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:45",4734093,35051,8,3.251,241.7,21.55,54.25,312.7,289,4.39,5.751,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:50",4734094,35051,8,4.418,229.1,21.6,54.55,310.9,278.2,4.334,5.251,"NAN",21.2,"NAN",0,0
"2026-05-26 06:20:55",4734095,35051,8,4.251,248.5,21.55,54.75,311.6,296.9,4.306,5.251,"NAN",21.2,"NAN",0,0
"2026-05-26 06:21:00",4734096,35051,8,4.584,232.7,21.5,54.9,312.5,280.2,4.313,5.251,"NAN",21.19,"NAN",0,0
"2026-05-26 06:21:05",4734097,35051,8,4.251,231.6,21.5,54.75,310.4,281.2,4.279,5.251,"NAN",21.18,"NAN",0,0
"2026-05-26 06:21:10",4734098,35051,8,4.584,222.4,21.5,54.7,308.8,273.6,4.293,5.251,"NAN",21.2,"NAN",0,0
"2026-05-26 06:21:15",4734099,35051,8,4.418,227.4,21.5,54.6,312,275.4,4.279,5.251,"NAN",21.18,"NAN",0,0
"2026-05-26 06:21:20",4734100,35051,8,3.584,227.7,21.5,54.55,309.9,277.8,4.209,4.751,"NAN",21.19,"NAN",0,0
"2026-05-26 06:21:25",4734101,35051,8,4.584,227.4,21.5,54.55,310.2,277.2,4.216,4.751,"NAN",21.18,"NAN",0,0
"2026-05-26 06:21:30",4734102,35051,8,4.584,225.6,21.5,54.5,311.3,274.3,4.244,4.751,"NAN",21.18,"NAN",0,0
"2026-05-26 06:21:35",4734103,35051,8,4.251,230,21.5,54.5,309.3,280.7,4.258,4.751,"NAN",21.18,"NAN",0,0
"2026-05-26 06:21:40",4734104,35051,8,4.251,231.7,21.5,54.65,310.7,281,4.251,4.751,"NAN",21.18,"NAN",0,0
"2026-05-26 06:21:45",4734105,35051,8,4.251,234.2,21.5,54.7,310.4,283.8,4.258,4.751,"NAN",21.18,"NAN",0,0
"2026-05-26 06:21:50",4734106,35051,8,4.418,232.1,21.45,54.7,310.7,281.4,4.258,4.751,"NAN",21.18,"NAN",0,0
"2026-05-26 06:21:55",4734107,35051,8,4.084,228.2,21.45,54.6,310,278.2,4.23,4.584,"NAN",21.18,"NAN",0,0
"2026-05-26 06:22:00",4734108,35051,8,3.917,223.3,21.45,54.7,312,271.3,4.202,4.584,"NAN",21.18,"NAN",0,0
"2026-05-26 06:22:05",4734109,35051,8,4.918,220.9,21.45,55.1,309,271.9,4.251,4.918,"NAN",21.18,"NAN",0,0
"2026-05-26 06:22:10",4734110,35051,8,3.751,236.1,21.4,55.45,312.1,284,4.216,4.918,"NAN",21.18,"NAN",0,0
"2026-05-26 06:22:15",4734111,35051,8,3.251,219.9,21.45,55.8,314.8,265.1,4.168,4.918,"NAN",21.18,"NAN",0,0
"2026-05-26 06:22:20",4734112,35051,8,4.084,233.8,21.4,56.3,309.5,284.3,4.147,4.918,"NAN",21.16,"NAN",0,0
"2026-05-26 06:22:25",4734113,35051,8,4.751,231.5,21.4,56.75,311.3,280.2,4.181,4.918,"NAN",21.16,"NAN",0,0
"2026-05-26 06:22:30",4734114,35051,8,3.584,233.8,21.3,56.8,311.4,282.4,4.161,4.918,"NAN",21.16,"NAN",0,0
"2026-05-26 06:22:35",4734115,35051,8,4.751,229,21.3,56.85,308.8,280.2,4.202,4.918,"NAN",21.16,"NAN",0,0
"2026-05-26 06:22:40",4734116,35051,8,4.084,230.7,21.25,56.85,312.5,278.2,4.202,4.918,"NAN",21.15,"NAN",0,0
"2026-05-26 06:22:45",4734117,35051,8,5.418,217.7,21.25,57,311.4,266.3,4.293,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:22:50",4734118,35051,8,5.084,219.3,21.25,56.55,314.8,264.5,4.32,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:22:55",4734119,35051,8,4.251,227.2,21.25,55.75,311.1,276.1,4.32,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:23:00",4734120,35051,8,4.751,228,21.3,54.85,310,278,4.327,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:23:05",4734121,35051,8,4.251,226.5,21.35,54.4,312.5,274,4.327,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:23:10",4734122,35051,8,3.751,231.6,21.4,54.3,310.2,281.4,4.293,5.418,"NAN",21.16,"NAN",0,0
"2026-05-26 06:23:15",4734123,35051,8,4.084,231.5,21.45,54.5,312.1,279.4,4.279,5.418,"NAN",21.16,"NAN",0,0
"2026-05-26 06:23:20",4734124,35051,8,4.418,230,21.45,54.8,310.4,279.6,4.313,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:23:25",4734125,35051,8,4.084,231.2,21.45,54.9,312,279.2,4.293,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:23:30",4734126,35051,8,5.251,222.8,21.45,55.05,310.9,271.9,4.32,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:23:35",4734127,35051,8,4.751,225,21.45,55.2,312,273,4.341,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:23:40",4734128,35051,8,5.084,221.7,21.45,55.15,312,269.7,4.376,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:23:45",4734129,35051,8,4.918,228.4,21.4,55,313.4,275,4.404,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:23:50",4734130,35051,8,4.751,229.3,21.45,54.55,313.9,275.4,4.418,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:23:55",4734131,35051,8,4.918,228.9,21.45,54.2,308.6,280.3,4.452,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:24:00",4734132,35051,8,5.084,226.1,21.5,53.95,309.2,276.9,4.501,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:24:05",4734133,35051,8,4.918,229.6,21.5,53.65,311.8,277.8,4.501,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:24:10",4734134,35051,8,4.418,232.6,21.5,53.45,309.5,283.1,4.529,5.418,"NAN",21.16,"NAN",0,0
"2026-05-26 06:24:15",4734135,35051,8,5.251,225.4,21.5,53.3,310.9,274.5,4.612,5.418,"NAN",21.16,"NAN",0,0
"2026-05-26 06:24:20",4734136,35051,8,4.584,232.3,21.5,53.3,311.1,281.2,4.633,5.418,"NAN",21.16,"NAN",0,0
"2026-05-26 06:24:25",4734137,35051,8,4.751,231.2,21.5,53.5,309.5,281.7,4.633,5.418,"NAN",21.16,"NAN",0,0
"2026-05-26 06:24:30",4734138,35051,8,4.918,230.2,21.55,53.85,311.6,278.6,4.688,5.418,"NAN",21.16,"NAN",0,0
"2026-05-26 06:24:35",4734139,35051,8,4.918,228.7,21.5,54.2,311.3,277.4,4.695,5.418,"NAN",21.16,"NAN",0,0
"2026-05-26 06:24:40",4734140,35051,8,4.751,226.8,21.5,54.25,311.4,275.4,4.723,5.418,"NAN",21.16,"NAN",0,0
"2026-05-26 06:24:45",4734141,35051,8,5.084,224,21.5,54.1,309.9,274.1,4.709,5.251,"NAN",21.16,"NAN",0,0
"2026-05-26 06:24:50",4734142,35051,8,5.251,224.8,21.5,53.9,309.3,275.5,4.716,5.251,"NAN",21.16,"NAN",0,0
"2026-05-26 06:24:55",4734143,35051,8,4.918,236.1,21.5,53.9,309.7,286.4,4.744,5.251,"NAN",21.16,"NAN",0,0
"2026-05-26 06:25:00",4734144,35051,8,4.751,229,21.5,54.1,310,279,4.744,5.251,"NAN",21.16,"NAN",0,0
"2026-05-26 06:25:05",4734145,35051,8,4.918,219.4,21.5,54.3,308.3,271.1,4.772,5.251,"NAN",21.16,"NAN",0,0
"2026-05-26 06:25:10",4734146,35051,8,4.084,235.6,21.5,54.7,313.9,281.7,4.786,5.251,"NAN",21.16,"NAN",0,0
"2026-05-26 06:25:15",4734147,35051,8,5.251,220.4,21.45,55.25,308.8,271.6,4.834,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:25:20",4734148,35051,8,5.251,225.1,21.4,55.4,311.1,274,4.869,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:25:25",4734149,35051,8,4.584,228.4,21.45,55.1,310.2,278.2,4.89,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:25:30",4734150,35051,8,4.584,224.1,21.45,54.9,309.5,274.6,4.862,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:25:35",4734151,35051,8,4.251,231.1,21.45,54.65,313.9,277.2,4.841,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:25:40",4734152,35051,8,4.251,227.3,21.45,54.5,309.7,277.6,4.807,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:25:45",4734153,35051,8,3.917,230.2,21.45,54.7,310.7,279.5,4.765,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:25:50",4734154,35051,8,5.084,228.4,21.4,55.15,309.2,279.2,4.779,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:25:55",4734155,35051,8,4.418,230.4,21.45,55.35,312.1,278.3,4.758,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:26:00",4734156,35051,8,4.418,231,21.35,55.1,311.8,279.2,4.73,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:26:05",4734157,35051,8,5.251,225.6,21.4,55.05,309.2,276.4,4.744,5.251,"NAN",21.15,"NAN",0,0
"2026-05-26 06:26:10",4734158,35051,8,5.418,223.9,21.35,54.95,312.3,271.6,4.786,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:26:15",4734159,35051,8,4.918,230.5,21.4,54.95,306.7,283.8,4.772,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:26:20",4734160,35051,8,4.418,230.1,21.35,54.9,310.9,279.2,4.765,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:26:25",4734161,35051,8,4.584,224.7,21.35,55.05,310.7,274,4.758,5.418,"NAN",21.15,"NAN",0,0
"2026-05-26 06:26:30",4734162,35051,8,4.918,219.1,21.35,55.1,308.8,270.3,4.758,5.418,"NAN",21.12,"NAN",0,0
"2026-05-26 06:26:35",4734163,35051,8,4.584,223.9,21.35,54.95,315.1,268.8,4.744,5.418,"NAN",21.12,"NAN",0,0
"2026-05-26 06:26:40",4734164,35051,8,4.418,226.8,21.35,54.65,308.5,278.3,4.73,5.418,"NAN",21.12,"NAN",0,0
"2026-05-26 06:26:45",4734165,35051,8,3.917,231.7,21.35,54.5,312.3,279.4,4.681,5.418,"NAN",21.12,"NAN",0,0
"2026-05-26 06:26:50",4734166,35051,8,3.917,230.7,21.35,54.55,310.2,280.5,4.626,5.418,"NAN",21.12,"NAN",0,0
"2026-05-26 06:26:55",4734167,35051,8,4.251,225.1,21.4,54.9,311.6,273.5,4.598,5.418,"NAN",21.12,"NAN",0,0
"2026-05-26 06:27:00",4734168,35051,8,4.251,220.1,21.3,55.45,310.4,269.7,4.577,5.418,"NAN",21.12,"NAN",0,0
"2026-05-26 06:27:05",4734169,35051,8,4.751,233.1,21.3,55.75,308.3,284.8,4.57,5.418,"NAN",21.12,"NAN",0,0
"2026-05-26 06:27:10",4734170,35051,8,5.084,218.6,21.3,55.65,310.2,268.4,4.612,5.418,"NAN",21.12,"NAN",0,0
"2026-05-26 06:27:15",4734171,35051,8,4.584,233.4,21.3,55.4,309.9,283.5,4.584,5.418,"NAN",21.12,"NAN",0,0
"2026-05-26 06:27:20",4734172,35051,8,5.584,223.8,21.3,55.05,308.8,275,4.598,5.584,"NAN",21.12,"NAN",0,0
"2026-05-26 06:27:25",4734173,35051,8,4.084,233.5,21.3,54.7,310.7,282.8,4.577,5.584,"NAN",21.12,"NAN",0,0
"2026-05-26 06:27:30",4734174,35051,8,4.251,233,21.3,54.7,311.3,281.7,4.563,5.584,"NAN",21.12,"NAN",0,0
"2026-05-26 06:27:35",4734175,35051,8,4.751,229.6,21.35,54.8,311.1,278.5,4.584,5.584,"NAN",21.12,"NAN",0,0
"2026-05-26 06:27:40",4734176,35051,8,4.584,226.6,21.35,55.05,310.2,276.4,4.598,5.584,"NAN",21.12,"NAN",0,0
"2026-05-26 06:27:45",4734177,35051,8,5.251,225.5,21.3,55.25,309.5,276,4.654,5.584,"NAN",21.11,"NAN",0,0
"2026-05-26 06:27:50",4734178,35051,8,4.251,239.2,21.3,55.2,313,286.2,4.619,5.584,"NAN",21.11,"NAN",0,0
"2026-05-26 06:27:55",4734179,35051,8,4.418,235.8,21.3,55.15,310.2,285.6,4.619,5.584,"NAN",21.11,"NAN",0,0
"2026-05-26 06:28:00",4734180,35051,8,4.084,231.4,21.3,55.05,312,279.4,4.605,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:05",4734181,35051,8,4.418,234.4,21.3,55.4,309.2,285.2,4.57,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:10",4734182,35051,8,4.751,230,21.25,55.5,309.5,280.5,4.543,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:15",4734183,35051,8,3.751,232.7,21.25,55.6,313.9,278.8,4.494,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:20",4734184,35051,8,4.418,231.8,21.25,55.7,310.4,281.4,4.494,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:25",4734185,35051,8,4.918,224.7,21.2,55.85,310.7,274,4.508,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:30",4734186,35051,8,4.084,219,21.2,55.85,310.2,268.8,4.473,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:35",4734187,35051,8,4.918,218.9,21.2,55.65,308.5,270.4,4.487,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:40",4734188,35051,8,4.418,233.1,21.2,55.45,310.9,282.2,4.487,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:45",4734189,35051,8,4.251,227,21.2,55.1,310.6,276.4,4.501,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:50",4734190,35051,8,3.417,225.8,21.2,54.8,311.3,274.5,4.48,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:28:55",4734191,35051,8,3.751,224.8,21.25,54.75,311.3,273.5,4.459,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:29:00",4734192,35051,8,3.917,224,21.25,54.95,311.4,272.6,4.445,5.584,"NAN",21.09,"NAN",0,0
"2026-05-26 06:29:05",4734193,35051,8,3.917,230,21.3,55.2,312.5,277.5,4.411,5.584,"NAN",21.08,"NAN",0,0
"2026-05-26 06:29:10",4734194,35051,8,3.917,230.6,21.25,55.45,312.3,278.3,4.362,5.584,"NAN",21.07,"NAN",0,0
"2026-05-26 06:29:15",4734195,35051,8,4.084,230.7,21.2,55.55,312,278.7,4.341,5.584,"NAN",21.07,"NAN",0,0
"2026-05-26 06:29:20",4734196,35051,8,3.751,230.9,21.25,55.65,312,278.9,4.265,5.251,"NAN",21.07,"NAN",0,0
"2026-05-26 06:29:25",4734197,35051,8,3.251,232.3,21.25,55.8,311.6,280.7,4.23,5.251,"NAN",21.07,"NAN",0,0
"2026-05-26 06:29:30",4734198,35051,8,3.751,221,21.2,55.95,311.3,269.7,4.209,5.251,"NAN",21.07,"NAN",0,0
"2026-05-26 06:29:35",4734199,35051,8,4.418,239.1,21.2,56.15,313.2,285.9,4.195,5.251,"NAN",21.07,"NAN",0,0
"2026-05-26 06:29:40",4734200,35051,8,4.584,234.4,21.15,56.25,311.3,283.1,4.195,5.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:29:45",4734201,35051,8,4.584,231.9,21.2,56.4,309.7,282.2,4.168,4.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:29:50",4734202,35051,8,5.751,224.1,21.1,56.1,309.7,274.4,4.23,5.751,"NAN",21.07,"NAN",0,0
"2026-05-26 06:29:55",4734203,35051,8,4.751,237.1,21.1,55.7,307.1,290,4.244,5.751,"NAN",21.05,"NAN",0,0
"2026-05-26 06:30:00",4734204,35051,8,5.418,223.3,21.15,55.25,306.9,276.4,4.299,5.751,"NAN",21.05,"NAN",0,0
"2026-05-26 06:30:05",4734205,35051,8,5.584,224.4,21.2,55.05,307.1,277.3,4.348,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:30:10",4734206,35051,8,4.918,236,21.2,54.95,308.6,287.4,4.355,5.751,"NAN",21.05,"NAN",0,0
"2026-05-26 06:30:15",4734207,35051,8,4.751,225.2,21.2,54.95,309.7,275.5,4.397,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:30:20",4734208,35051,8,4.418,229,21.2,55.25,309,280,4.397,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:30:25",4734209,35051,8,4.751,231.1,21.2,55.45,312.5,278.6,4.39,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:30:30",4734210,35051,8,4.584,216,21.25,55.4,309.9,266.1,4.411,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:30:35",4734211,35051,8,5.251,224.7,21.3,55.25,309.5,275.2,4.424,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:30:40",4734212,35051,8,4.918,224.6,21.25,55.1,311.3,273.3,4.445,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:30:45",4734213,35051,8,4.418,225.6,21.3,55,309.5,276.1,4.452,5.751,"NAN",21.05,"NAN",0,0
"2026-05-26 06:30:50",4734214,35051,8,4.251,227,21.3,54.85,310.6,276.4,4.487,5.751,"NAN",21.05,"NAN",0,0
"2026-05-26 06:30:55",4734215,35051,8,4.251,221.9,21.3,54.85,311.6,270.3,4.508,5.751,"NAN",21.05,"NAN",0,0
"2026-05-26 06:31:00",4734216,35051,8,3.584,232.2,21.3,55,311.8,280.4,4.494,5.751,"NAN",21.05,"NAN",0,0
"2026-05-26 06:31:05",4734217,35051,8,4.251,233.4,21.3,55.2,310.2,283.2,4.508,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:31:10",4734218,35051,8,5.084,233.6,21.3,55.45,307.4,286.2,4.556,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:31:15",4734219,35051,8,4.918,230.1,21.3,55.35,311.3,278.8,4.591,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:31:20",4734220,35051,8,4.084,220.1,21.3,55.2,309.9,270.2,4.605,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:31:25",4734221,35051,8,4.251,217.8,21.25,55.25,309.9,267.9,4.647,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:31:30",4734222,35051,8,4.251,224.8,21.3,55.5,311.3,273.5,4.668,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:31:35",4734223,35051,8,4.251,232.5,21.25,55.6,311.1,281.4,4.661,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:31:40",4734224,35051,8,4.251,231.5,21.25,55.6,311.8,279.7,4.647,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:31:45",4734225,35051,8,4.084,214.3,21.2,55.75,310.6,263.7,4.626,5.751,"NAN",21.04,"NAN",0,0
"2026-05-26 06:31:50",4734226,35051,8,3.917,219.2,21.2,56,311.6,267.6,4.55,5.584,"NAN",21.04,"NAN",0,0
"2026-05-26 06:31:55",4734227,35051,8,6.085,224.4,21.15,56.4,310.4,274,4.605,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:32:00",4734228,35051,8,5.418,226.2,21.1,56.05,310.7,275.5,4.605,6.085,"NAN",21.02,"NAN",0,0
"2026-05-26 06:32:05",4734229,35051,8,5.751,222.6,21.15,55.65,309,273.6,4.612,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:32:10",4734230,35051,8,5.084,224.5,21.15,55.3,309.2,275.3,4.619,6.085,"NAN",21.02,"NAN",0,0
"2026-05-26 06:32:15",4734231,35051,8,4.918,223.3,21.2,54.8,309.7,273.6,4.626,6.085,"NAN",21.02,"NAN",0,0
"2026-05-26 06:32:20",4734232,35051,8,4.918,220.8,21.25,54.65,309.2,271.6,4.647,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:32:25",4734233,35051,8,4.584,229.7,21.25,54.65,310,279.7,4.64,6.085,"NAN",21.02,"NAN",0,0
"2026-05-26 06:32:30",4734234,35051,8,4.918,227.4,21.3,54.7,308.8,278.6,4.654,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:32:35",4734235,35051,8,4.751,225,21.3,54.95,310.4,274.6,4.633,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:32:40",4734236,35051,8,4.918,222.9,21.25,54.85,310.9,272,4.633,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:32:45",4734237,35051,8,4.751,223.7,21.25,54.5,312.3,271.4,4.647,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:32:50",4734238,35051,8,4.084,219,21.3,54.2,309,270,4.64,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:32:55",4734239,35051,8,4.918,228.8,21.3,54.25,310.2,278.6,4.668,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:00",4734240,35051,8,6.085,228.9,21.35,54.4,307.2,281.7,4.772,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:05",4734241,35051,8,5.584,233.8,21.35,54.3,307.9,285.9,4.827,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:10",4734242,35051,8,5.418,230.7,21.3,54.1,308.1,282.6,4.841,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:15",4734243,35051,8,5.418,222.1,21.4,53.9,309,273.1,4.862,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:20",4734244,35051,8,5.084,223.3,21.35,53.9,309.7,273.6,4.904,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:25",4734245,35051,8,5.251,232.7,21.4,54.1,308.1,284.6,4.945,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:30",4734246,35051,8,5.418,221.8,21.35,54.4,310.4,271.4,4.994,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:35",4734247,35051,8,6.085,217.1,21.4,54.65,309.2,267.9,5.07,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:40",4734248,35051,8,5.251,219,21.3,54.5,308.5,270.5,5.112,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:45",4734249,35051,8,4.918,225.1,21.35,54.35,308.5,276.6,5.147,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:50",4734250,35051,8,5.084,231.9,21.35,54.45,308.6,283.3,5.195,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:33:55",4734251,35051,8,5.418,225.2,21.35,54.55,308.8,276.4,5.168,6.085,"NAN",21.04,"NAN",0,0
"2026-05-26 06:34:00",4734252,35051,8,6.251,225.2,21.35,54.75,308.8,276.4,5.202,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:34:05",4734253,35051,8,5.251,218.8,21.35,54.8,309.9,268.9,5.182,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:34:10",4734254,35051,8,5.418,212.4,21.35,54.65,308.3,264.1,5.195,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:34:15",4734255,35051,8,5.584,222,21.35,54.4,309.2,272.8,5.223,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:34:20",4734256,35051,8,5.584,214.7,21.35,54.15,309.5,265.2,5.251,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:34:25",4734257,35051,8,5.584,218.5,21.4,53.85,309.7,268.8,5.293,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:34:30",4734258,35051,8,5.084,227.5,21.4,53.7,309.3,278.2,5.3,6.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:34:35",4734259,35051,8,4.251,218.1,21.45,53.8,310.4,267.7,5.279,6.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:34:40",4734260,35051,8,4.751,225.6,21.45,54.3,309.9,275.7,5.272,6.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:34:45",4734261,35051,8,5.084,226.3,21.4,54.75,309.2,277.1,5.286,6.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:34:50",4734262,35051,8,4.751,228.5,21.4,54.95,310.9,277.6,5.314,6.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:34:55",4734263,35051,8,4.584,224.3,21.4,54.95,311.3,273,5.3,6.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:35:00",4734264,35051,8,4.418,222.9,21.4,55,311.3,271.6,5.23,6.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:35:05",4734265,35051,8,4.918,221.5,21.35,55.2,312.5,269,5.202,6.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:35:10",4734266,35051,8,4.751,223.2,21.35,55.4,309.9,273.3,5.175,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:35:15",4734267,35051,8,4.918,224.9,21.3,55.5,311.3,273.6,5.154,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:35:20",4734268,35051,8,4.918,225.1,21.35,55.6,310.9,274.2,5.147,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:35:25",4734269,35051,8,4.584,220.6,21.3,55.4,310.9,269.7,5.119,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:35:30",4734270,35051,8,5.084,211.3,21.3,55.35,311.1,260.2,5.105,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:35:35",4734271,35051,8,5.918,215.8,21.3,55.35,310.2,265.6,5.098,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:35:40",4734272,35051,8,5.251,225.2,21.3,55.15,311.6,273.6,5.098,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:35:45",4734273,35051,8,4.584,223.9,21.3,54.45,312.3,271.6,5.084,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:35:50",4734274,35051,8,4.418,228.9,21.35,53.85,310.2,278.7,5.057,6.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:35:55",4734275,35051,8,4.084,231.2,21.35,53.7,310.2,281,5.001,6.251,"NAN",21.05,"NAN",0,0
"2026-05-26 06:36:00",4734276,35051,8,4.251,227.9,21.4,53.85,309.7,278.2,4.918,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:36:05",4734277,35051,8,4.084,231.3,21.4,54.45,312.7,278.6,4.869,5.918,"NAN",21.07,"NAN",0,0
"2026-05-26 06:36:10",4734278,35051,8,4.084,222.2,21.35,54.85,311.3,270.9,4.813,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:36:15",4734279,35051,8,4.751,232.5,21.35,55.05,309.7,282.8,4.779,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:36:20",4734280,35051,8,4.918,232.3,21.35,55.05,310.2,282.1,4.751,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:36:25",4734281,35051,8,4.584,228.5,21.35,55,309.9,278.6,4.709,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:36:30",4734282,35051,8,4.251,219.5,21.3,54.95,310.2,269.3,4.675,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:36:35",4734283,35051,8,5.084,216.6,21.3,54.95,311.4,265.2,4.709,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:36:40",4734284,35051,8,4.918,223.9,21.3,54.9,313.9,270,4.716,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:36:45",4734285,35051,8,5.084,227.9,21.3,54.9,310.2,277.7,4.716,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:36:50",4734286,35051,8,4.251,217.7,21.3,54.75,311.1,266.6,4.695,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:36:55",4734287,35051,8,5.918,210.9,21.3,54.75,308.8,262.1,4.751,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:37:00",4734288,35051,8,6.251,222.1,21.3,54.8,308.6,273.5,4.827,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:37:05",4734289,35051,8,5.918,222.5,21.3,54.55,308.5,274,4.869,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:37:10",4734290,35051,8,5.084,216.8,21.3,53.95,309.9,266.9,4.883,6.251,"NAN",21.04,"NAN",0,0
"2026-05-26 06:37:15",4734291,35051,8,6.585,227.8,21.4,53.7,307.6,280.2,4.952,6.585,"NAN",21.05,"NAN",0,0
"2026-05-26 06:37:20",4734292,35051,8,6.418,221.4,21.4,53.65,308.5,272.9,5.015,6.585,"NAN",21.05,"NAN",0,0
"2026-05-26 06:37:25",4734293,35051,8,5.751,214,21.45,53.35,308.8,265.2,5.064,6.585,"NAN",21.05,"NAN",0,0
"2026-05-26 06:37:30",4734294,35051,8,5.751,234.8,21.5,52.85,307.8,287,5.091,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:37:35",4734295,35051,8,5.584,227.4,21.5,52.6,308.8,278.6,5.077,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:37:40",4734296,35051,8,6.085,219.2,21.5,52.6,308.3,270.9,5.112,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:37:45",4734297,35051,8,5.418,227.8,21.55,52.65,308.8,279,5.147,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:37:50",4734298,35051,8,6.251,227,21.55,52.85,306.7,280.3,5.223,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:37:55",4734299,35051,8,5.418,213.7,21.6,52.85,311.1,262.6,5.279,6.585,"NAN",21.08,"NAN",0,0
"2026-05-26 06:38:00",4734300,35051,8,4.418,222.9,21.6,52.8,310.6,272.3,5.286,6.585,"NAN",21.09,"NAN",0,0
"2026-05-26 06:38:05",4734301,35051,8,4.584,222.2,21.6,53.1,311.6,270.6,5.307,6.585,"NAN",21.09,"NAN",0,0
"2026-05-26 06:38:10",4734302,35051,8,4.084,222.7,21.55,53.65,312.5,270.2,5.307,6.585,"NAN",21.09,"NAN",0,0
"2026-05-26 06:38:15",4734303,35051,8,4.084,225.2,21.5,54.1,310.9,274.3,5.279,6.585,"NAN",21.09,"NAN",0,0
"2026-05-26 06:38:20",4734304,35051,8,4.251,217.9,21.5,54.6,310.6,267.3,5.251,6.585,"NAN",21.09,"NAN",0,0
"2026-05-26 06:38:25",4734305,35051,8,3.917,218.1,21.5,54.95,310,268.1,5.223,6.585,"NAN",21.08,"NAN",0,0
"2026-05-26 06:38:30",4734306,35051,8,4.418,223.9,21.45,55.45,310.6,273.3,5.23,6.585,"NAN",21.08,"NAN",0,0
"2026-05-26 06:38:35",4734307,35051,8,4.584,223,21.4,55.8,312.1,270.9,5.209,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:38:40",4734308,35051,8,4.918,220.9,21.35,55.55,309.7,271.2,5.209,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:38:45",4734309,35051,8,4.084,225.6,21.35,55.05,311.1,274.5,5.168,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:38:50",4734310,35051,8,3.917,223.1,21.4,54.7,310.2,272.9,5.154,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:38:55",4734311,35051,8,4.251,234.6,21.35,54.5,311.1,283.5,5.084,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:00",4734312,35051,8,3.751,212.3,21.35,54.55,310.9,261.4,4.98,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:05",4734313,35051,8,5.084,224.5,21.35,54.65,310.2,274.3,4.945,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:10",4734314,35051,8,4.584,221.7,21.35,54.65,311.4,270.3,4.925,6.585,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:15",4734315,35051,8,4.418,218.3,21.35,54.45,310.9,267.4,4.834,6.418,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:20",4734316,35051,8,4.418,222.2,21.35,54.45,310.4,271.8,4.751,6.251,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:25",4734317,35051,8,4.418,220.8,21.35,54.6,312,268.8,4.695,6.251,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:30",4734318,35051,8,3.751,219.9,21.35,54.8,311.8,268.1,4.612,6.251,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:35",4734319,35051,8,4.251,223.4,21.35,55.3,310.6,272.8,4.556,6.251,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:40",4734320,35051,8,4.084,226.5,21.3,55.6,311.3,275.2,4.473,6.251,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:45",4734321,35051,8,3.751,219.9,21.3,56,311.8,268.1,4.404,6.251,"NAN",21.07,"NAN",0,0
"2026-05-26 06:39:50",4734322,35051,8,3.751,226.5,21.25,56.3,310.4,276.1,4.299,5.418,"NAN",21.05,"NAN",0,0
"2026-05-26 06:39:55",4734323,35051,8,5.918,220.1,21.2,56.8,309,271.1,4.32,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:40:00",4734324,35051,8,5.584,221.6,21.2,56.75,309,272.6,4.369,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:40:05",4734325,35051,8,5.084,221.2,21.2,56.25,310.9,270.3,4.39,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:40:10",4734326,35051,8,4.418,221.9,21.2,55.8,308.3,273.6,4.404,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:40:15",4734327,35051,8,4.918,224.9,21.2,55.6,310.6,274.3,4.438,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:40:20",4734328,35051,8,4.751,208.9,21.25,55.55,307.8,261.1,4.459,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:40:25",4734329,35051,8,5.584,216.5,21.25,55.55,312,264.5,4.529,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:40:30",4734330,35051,8,5.251,221.7,21.25,55.45,309.7,272,4.563,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:40:35",4734331,35051,8,5.251,224,21.25,55.2,309.5,274.5,4.591,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:40:40",4734332,35051,8,4.751,223.3,21.3,54.7,310.2,273.1,4.584,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:40:45",4734333,35051,8,4.251,226.7,21.3,54.65,309.9,276.8,4.591,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:40:50",4734334,35051,8,3.917,221.3,21.3,54.7,311.8,269.5,4.591,5.918,"NAN",21.05,"NAN",0,0
"2026-05-26 06:40:55",4734335,35051,8,4.084,223.9,21.3,54.9,312.3,271.6,4.584,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:00",4734336,35051,8,3.751,228.7,21.25,55.6,309.5,279.2,4.584,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:05",4734337,35051,8,4.251,221.1,21.25,56.05,312.3,268.8,4.55,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:10",4734338,35051,8,4.084,222.7,21.25,56.4,311.8,270.9,4.529,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:15",4734339,35051,8,4.418,228.3,21.2,56.65,312.3,276,4.529,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:20",4734340,35051,8,4.918,218.2,21.15,56.8,312.5,265.7,4.55,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:25",4734341,35051,8,5.084,219.1,21.1,56.55,310,269.1,4.577,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:30",4734342,35051,8,4.918,215.5,21.15,55.95,310.9,264.6,4.626,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:35",4734343,35051,8,4.751,219,21.2,55.2,311.4,267.6,4.647,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:40",4734344,35051,8,4.084,220.2,21.2,54.5,310.2,270,4.647,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:45",4734345,35051,8,4.418,224.5,21.25,54.35,310.9,273.6,4.675,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:50",4734346,35051,8,4.084,225.9,21.3,54.45,310.9,275,4.688,5.918,"NAN",21.04,"NAN",0,0
"2026-05-26 06:41:55",4734347,35051,8,4.084,225.4,21.3,54.75,311.8,273.6,4.612,5.584,"NAN",21.04,"NAN",0,0
"2026-05-26 06:42:00",4734348,35051,8,3.751,225,21.3,55.3,312.7,272.3,4.536,5.584,"NAN",21.04,"NAN",0,0
"2026-05-26 06:42:05",4734349,35051,8,3.751,226.4,21.25,55.7,310.9,275.5,4.48,5.584,"NAN",21.04,"NAN",0,0
"2026-05-26 06:42:10",4734350,35051,8,3.584,226.8,21.25,56.05,310.4,276.4,4.445,5.584,"NAN",21.04,"NAN",0,0
"2026-05-26 06:42:15",4734351,35051,8,3.917,226.8,21.2,56.25,312,274.8,4.404,5.584,"NAN",21.04,"NAN",0,0
"2026-05-26 06:42:20",4734352,35051,8,3.584,221.5,21.2,56.45,312,269.5,4.355,5.584,"NAN",21.01,"NAN",0,0
"2026-05-26 06:42:25",4734353,35051,8,3.417,220.6,21.1,56.75,311.8,268.8,4.265,5.251,"NAN",21.01,"NAN",0,0
"2026-05-26 06:42:30",4734354,35051,8,3.584,229.6,21.1,56.9,312.7,276.9,4.195,5.251,"NAN",21.01,"NAN",0,0
"2026-05-26 06:42:35",4734355,35051,8,3.751,226.4,21.05,57.1,312.1,274.3,4.133,5.084,"NAN",21.01,"NAN",0,0
"2026-05-26 06:42:40",4734356,35051,8,4.084,223.9,21.05,57.3,313.4,270.5,4.105,5.084,"NAN",21.01,"NAN",0,0
"2026-05-26 06:42:45",4734357,35051,8,4.251,224.4,21.05,57.35,312.7,271.7,4.105,5.084,"NAN",21.01,"NAN",0,0
"2026-05-26 06:42:50",4734358,35051,8,4.418,222.8,21.05,57.25,312.3,270.5,4.126,5.084,"NAN",21.01,"NAN",0,0
"2026-05-26 06:42:55",4734359,35051,8,3.751,218,21,57.2,313.7,264.3,4.112,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:00",4734360,35051,8,5.084,219.5,21.05,56.85,310.9,268.6,4.168,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:05",4734361,35051,8,5.084,217.5,21.05,56.25,312,265.5,4.202,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:10",4734362,35051,8,3.917,222.2,21.05,55.75,309.9,272.3,4.195,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:15",4734363,35051,8,3.917,221.5,21.05,55.75,311.8,269.7,4.174,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:20",4734364,35051,8,3.584,222.7,21.05,55.85,313,269.7,4.119,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:25",4734365,35051,8,3.917,220.4,21.05,56.25,309.5,270.9,4.07,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:30",4734366,35051,8,3.917,222.6,21.1,56.45,312.8,269.8,4.029,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:35",4734367,35051,8,3.584,221.7,21.05,56.55,312.7,269,3.98,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:40",4734368,35051,8,3.751,223.8,21.05,56.75,312.1,271.7,3.966,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:45",4734369,35051,8,3.751,217.5,21.05,56.85,310.9,266.6,3.938,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:50",4734370,35051,8,4.418,223.6,21.05,56.9,311.6,272,3.952,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:43:55",4734371,35051,8,4.084,226.3,21.05,56.9,311.3,275,3.952,5.084,"NAN",20.98,"NAN",0,0
"2026-05-26 06:44:00",4734372,35051,8,4.251,225.4,21.05,56.8,312.5,272.9,3.973,5.084,"NAN",20.95,"NAN",0,0
"2026-05-26 06:44:05",4734373,35051,8,4.418,221.9,21.05,56.75,310.7,271.2,4.001,5.084,"NAN",20.95,"NAN",0,0
"2026-05-26 06:44:10",4734374,35051,8,4.251,222.3,21.05,56.75,310,272.3,4.029,5.084,"NAN",20.95,"NAN",0,0
"2026-05-26 06:44:15",4734375,35051,8,4.584,217.9,21.05,56.85,311.3,266.6,4.056,5.084,"NAN",20.95,"NAN",0,0
"2026-05-26 06:44:20",4734376,35051,8,4.251,221.8,21.05,56.9,311.3,270.5,4.084,5.084,"NAN",20.95,"NAN",0,0
"2026-05-26 06:44:25",4734377,35051,8,4.251,229,21.05,56.95,311.8,277.2,4.119,5.084,"NAN",20.95,"NAN",0,0
"2026-05-26 06:44:30",4734378,35051,8,4.251,222.5,21.05,56.9,310.6,271.9,4.147,5.084,"NAN",20.95,"NAN",0,0
"2026-05-26 06:44:35",4734379,35051,8,3.417,227.7,21.05,56.8,311.6,276.1,4.133,5.084,"NAN",20.95,"NAN",0,0
"2026-05-26 06:44:40",4734380,35051,8,3.917,221.2,21.05,56.8,310.9,270.3,4.126,5.084,"NAN",20.94,"NAN",0,0
"2026-05-26 06:44:45",4734381,35051,8,3.917,223.2,21.05,56.9,311.3,271.9,4.112,5.084,"NAN",20.94,"NAN",0,0
"2026-05-26 06:44:50",4734382,35051,8,3.917,222.7,21.05,57.1,313,269.7,4.091,5.084,"NAN",20.94,"NAN",0,0
"2026-05-26 06:44:55",4734383,35051,8,3.584,220.1,21.05,57.35,311.8,268.3,4.084,5.084,"NAN",20.93,"NAN",0,0
"2026-05-26 06:45:00",4734384,35051,8,3.584,223.9,21.05,57.65,312,271.9,4.022,5.084,"NAN",20.93,"NAN",0,0
"2026-05-26 06:45:05",4734385,35051,8,3.584,219.1,21,57.95,311.6,267.5,3.959,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 06:45:10",4734386,35051,8,4.084,210.8,20.95,58.2,311.1,259.7,3.966,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 06:45:15",4734387,35051,8,3.417,212.5,20.95,58,313,259.5,3.945,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 06:45:20",4734388,35051,8,3.084,217.9,20.95,57.85,311.3,266.6,3.924,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 06:45:25",4734389,35051,8,3.251,218.9,20.95,57.95,312.3,266.6,3.897,4.584,"NAN",20.93,"NAN",0,0
"2026-05-26 06:45:30",4734390,35051,8,3.084,220.5,20.95,58.4,313.9,266.6,3.862,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:45:35",4734391,35051,8,3.417,218.9,20.9,58.85,313.7,265.2,3.855,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:45:40",4734392,35051,8,2.917,219.4,20.9,59.1,313.7,265.7,3.82,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:45:45",4734393,35051,8,3.251,219.6,20.9,59.15,312.7,266.9,3.799,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:45:50",4734394,35051,8,3.251,214.1,20.85,59.1,315.4,258.7,3.751,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:45:55",4734395,35051,8,3.417,213.3,20.8,58.9,311.6,261.7,3.723,4.584,"NAN",20.89,"NAN",0,0
"2026-05-26 06:46:00",4734396,35051,8,4.418,213,20.8,58.75,311.6,261.4,3.73,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 06:46:05",4734397,35051,8,4.251,220.5,20.8,58.45,310.2,270.3,3.723,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 06:46:10",4734398,35051,8,4.418,225.3,20.9,58,313,272.3,3.73,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 06:46:15",4734399,35051,8,4.584,219.9,20.9,57.3,310.9,269,3.73,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 06:46:20",4734400,35051,8,3.751,214.9,20.9,56.8,312.5,262.4,3.709,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 06:46:25",4734401,35051,8,4.418,213.3,20.95,56.4,312,261.3,3.716,4.584,"NAN",20.87,"NAN",0,0
"2026-05-26 06:46:30",4734402,35051,8,4.918,223,20.95,56.25,309.5,273.5,3.744,4.918,"NAN",20.87,"NAN",0,0
"2026-05-26 06:46:35",4734403,35051,8,4.584,222.5,20.95,55.95,309.9,272.6,3.792,4.918,"NAN",20.87,"NAN",0,0
"2026-05-26 06:46:40",4734404,35051,8,4.251,228,21.05,55.45,310.9,277.1,3.806,4.918,"NAN",20.87,"NAN",0,0
"2026-05-26 06:46:45",4734405,35051,8,4.918,223.4,21.05,54.95,311.8,271.6,3.848,4.918,"NAN",20.89,"NAN",0,0
"2026-05-26 06:46:50",4734406,35051,8,4.918,219.6,21.1,54.7,311.3,268.3,3.89,4.918,"NAN",20.89,"NAN",0,0
"2026-05-26 06:46:55",4734407,35051,8,4.251,223.3,21.2,54,312,271.3,3.917,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:00",4734408,35051,8,4.418,223.2,21.2,53.8,310.4,272.8,3.952,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:05",4734409,35051,8,3.917,219.5,21.25,53.6,312.1,267.4,3.966,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:10",4734410,35051,8,4.084,214.9,21.25,53.4,310,264.9,3.966,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:15",4734411,35051,8,4.251,208.2,21.3,53.45,312.7,255.5,4.001,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:20",4734412,35051,8,3.751,220.1,21.3,53.8,313.5,266.6,4.029,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:25",4734413,35051,8,3.584,219.8,21.3,54.2,312.7,267.1,4.042,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:30",4734414,35051,8,4.418,221.5,21.3,54.6,312,269.5,4.098,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:35",4734415,35051,8,4.584,215.1,21.3,54.7,310.9,264.2,4.147,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:40",4734416,35051,8,4.584,220.7,21.25,54.65,311.4,269.3,4.216,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:45",4734417,35051,8,4.251,229.4,21.25,54.35,310.2,279.2,4.258,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:50",4734418,35051,8,3.917,213.3,21.25,54,311.6,261.7,4.286,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:47:55",4734419,35051,8,3.417,217.9,21.3,53.9,312.5,265.4,4.286,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:48:00",4734420,35051,8,3.917,208.4,21.3,53.85,311.8,256.6,4.265,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:48:05",4734421,35051,8,3.917,211.6,21.3,53.9,313,258.6,4.251,4.918,"NAN",20.9,"NAN",0,0
"2026-05-26 06:48:10",4734422,35051,8,3.751,217.5,21.3,53.9,310.9,266.6,4.223,4.918,"NAN",20.91,"NAN",0,0
"2026-05-26 06:48:15",4734423,35051,8,3.417,217.3,21.3,53.75,314.6,262.7,4.174,4.918,"NAN",20.91,"NAN",0,0
"2026-05-26 06:48:20",4734424,35051,8,3.417,208.5,21.3,53.65,313,255.5,4.161,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 06:48:25",4734425,35051,8,3.084,213.4,21.3,53.6,313,260.4,4.105,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 06:48:30",4734426,35051,8,2.917,206.6,21.3,53.65,314.1,252.5,4.022,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 06:48:35",4734427,35051,8,2.917,209.1,21.35,53.7,313.7,255.4,3.952,4.918,"NAN",20.91,"NAN",0,0
"2026-05-26 06:48:40",4734428,35051,8,2.917,216.3,21.3,53.85,313.9,262.4,3.897,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 06:48:45",4734429,35051,8,3.084,216.9,21.3,54.3,312,264.9,3.82,4.918,"NAN",20.93,"NAN",0,0
"2026-05-26 06:48:50",4734430,35051,8,2.917,218.9,21.3,54.75,313.5,265.4,3.737,4.584,"NAN",20.91,"NAN",0,0
"2026-05-26 06:48:55",4734431,35051,8,2.917,218,21.3,55.4,313.7,264.3,3.681,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:49:00",4734432,35051,8,2.917,220.1,21.25,56.3,313.9,266.2,3.619,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:49:05",4734433,35051,8,2.751,214.7,21.2,56.8,314.1,260.6,3.57,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:49:10",4734434,35051,8,2.751,225.8,21.15,57,314.8,271,3.515,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:49:15",4734435,35051,8,2.917,224.6,21.1,57.1,314.9,269.7,3.459,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:49:20",4734436,35051,8,4.251,226.9,21.1,57.05,313.5,273.4,3.48,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:49:25",4734437,35051,8,3.417,223.5,21.05,56.85,313.7,269.8,3.473,4.584,"NAN",20.9,"NAN",0,0
"2026-05-26 06:49:30",4734438,35051,8,3.417,228.2,21.05,56.75,310.9,277.3,3.431,4.584,"NAN",20.89,"NAN",0,0
"2026-05-26 06:49:35",4734439,35051,8,2.917,227.7,21.05,56.55,313,274.7,3.362,4.584,"NAN",20.89,"NAN",0,0
"2026-05-26 06:49:40",4734440,35051,8,3.584,223.9,21.05,56.65,312,271.9,3.32,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:49:45",4734441,35051,8,3.417,225.1,21.05,56.65,310.2,274.9,3.285,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:49:50",4734442,35051,8,3.584,216.8,21.05,56.4,310.9,265.9,3.271,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:49:55",4734443,35051,8,3.584,223.7,21.05,56.15,313.9,269.8,3.278,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:00",4734444,35051,8,3.584,215,21.1,56.2,311.1,263.9,3.265,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:05",4734445,35051,8,3.917,218.6,21.05,56.35,314.8,263.8,3.265,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:10",4734446,35051,8,3.917,222.3,21.05,56.4,312,270.3,3.271,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:15",4734447,35051,8,3.584,216.2,21.05,56.1,311.3,264.9,3.278,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:20",4734448,35051,8,3.417,225.2,21.1,55.85,313.2,272,3.278,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:25",4734449,35051,8,3.584,217,21.05,55.8,313.2,263.8,3.299,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:30",4734450,35051,8,3.751,223.4,21.1,55.85,312.7,270.7,3.334,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:35",4734451,35051,8,3.917,220.3,21.05,55.8,312.7,267.6,3.376,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:40",4734452,35051,8,3.751,218.2,21.05,55.8,313.5,264.7,3.41,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:45",4734453,35051,8,3.584,209.8,21.1,55.6,314.1,255.7,3.431,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:50",4734454,35051,8,3.084,209,21.05,55.45,312.5,256.5,3.438,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:50:55",4734455,35051,8,2.917,208.6,21.05,55.4,314.9,253.7,3.438,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:51:00",4734456,35051,8,3.251,213.9,21.05,55.55,313.4,260.5,3.452,4.251,"NAN",20.86,"NAN",0,0
"2026-05-26 06:51:05",4734457,35051,8,3.584,216.2,21.05,55.8,316.3,259.9,3.487,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:51:10",4734458,35051,8,2.751,216.2,21.05,55.85,315.4,260.8,3.487,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:51:15",4734459,35051,8,2.584,219.1,21.05,55.85,313.4,265.7,3.473,4.251,"NAN",20.87,"NAN",0,0
"2026-05-26 06:51:20",4734460,35051,8,2.584,219.8,21.05,56,313.2,266.6,3.403,3.917,"NAN",20.84,"NAN",0,0
"2026-05-26 06:51:25",4734461,35051,8,1.917,216.7,21.1,56.25,313.4,263.3,3.341,3.917,"NAN",20.84,"NAN",0,0
"2026-05-26 06:51:30",4734462,35051,8,1.917,223.7,21.05,56.55,316.1,267.6,3.278,3.917,"NAN",20.84,"NAN",0,0
"2026-05-26 06:51:35",4734463,35051,8,2.417,209.3,21.05,56.8,316.8,252.5,3.258,3.917,"NAN",20.84,"NAN",0,0
"2026-05-26 06:51:40",4734464,35051,8,2.25,207.7,21.05,57,313.4,254.3,3.202,3.917,"NAN",20.84,"NAN",0,0
"2026-05-26 06:51:45",4734465,35051,8,2.584,209.2,21.05,57.2,316.6,252.6,3.167,3.917,"NAN",20.84,"NAN",0,0
"2026-05-26 06:51:50",4734466,35051,8,2.25,217,21,57.35,313.9,263.1,3.112,3.917,"NAN",20.84,"NAN",0,0
"2026-05-26 06:51:55",4734467,35051,8,1.917,217.3,21.05,57.5,315.9,261.4,3.042,3.917,"NAN",20.83,"NAN",0,0
"2026-05-26 06:52:00",4734468,35051,8,2.417,215.5,21,57.7,314.1,261.4,2.994,3.917,"NAN",20.83,"NAN",0,0
"2026-05-26 06:52:05",4734469,35051,8,2.584,217.5,20.95,57.85,316.1,261.4,2.938,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 06:52:10",4734470,35051,8,2.417,220.8,20.95,58.1,315.6,265.2,2.876,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 06:52:15",4734471,35051,8,2.584,225.5,20.95,58.3,314.1,271.4,2.834,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 06:52:20",4734472,35051,8,2.25,227.8,20.95,58.2,314.9,272.9,2.785,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 06:52:25",4734473,35051,8,2.25,222.1,20.95,58.3,313.7,268.4,2.73,3.917,"NAN",20.82,"NAN",0,0
"2026-05-26 06:52:30",4734474,35051,8,2.584,212.5,20.9,58.55,316.5,256,2.681,3.917,"NAN",20.8,"NAN",0,0
"2026-05-26 06:52:35",4734475,35051,8,2.25,220.1,20.9,58.6,315.4,264.7,2.612,3.751,"NAN",20.79,"NAN",0,0
"2026-05-26 06:52:40",4734476,35051,8,2.084,216.6,20.85,58.3,313.7,262.9,2.542,3.584,"NAN",20.79,"NAN",0,0
"2026-05-26 06:52:45",4734477,35051,8,2.25,216.2,20.85,58,314.4,261.8,2.487,3.584,"NAN",20.79,"NAN",0,0
"2026-05-26 06:52:50",4734478,35051,8,2.25,220.4,20.85,57.95,315.9,264.5,2.452,3.584,"NAN",20.79,"NAN",0,0
"2026-05-26 06:52:55",4734479,35051,8,2.084,221.1,20.85,57.95,314.8,266.3,2.417,3.584,"NAN",20.79,"NAN",0,0
"2026-05-26 06:53:00",4734480,35051,8,1.917,217.1,20.8,58.3,314.6,262.5,2.362,3.584,"NAN",20.78,"NAN",0,0
"2026-05-26 06:53:05",4734481,35051,8,2.084,215.3,20.85,58.6,314.6,260.7,2.299,2.751,"NAN",20.76,"NAN",0,0
"2026-05-26 06:53:10",4734482,35051,8,2.25,203.2,20.85,59.05,313.2,250,2.278,2.584,"NAN",20.76,"NAN",0,0
"2026-05-26 06:53:15",4734483,35051,8,1.917,206.5,20.8,59.35,312.1,254.4,2.25,2.584,"NAN",20.76,"NAN",0,0
"2026-05-26 06:53:20",4734484,35051,8,1.917,211.5,20.75,59.5,314.6,256.9,2.223,2.584,"NAN",20.76,"NAN",0,0
"2026-05-26 06:53:25",4734485,35051,8,1.75,219.1,20.75,59.5,318,261.1,2.216,2.584,"NAN",20.76,"NAN",0,0
"2026-05-26 06:53:30",4734486,35051,8,1.75,217.9,20.75,59.5,315.8,262.1,2.209,2.584,"NAN",20.73,"NAN",0,0
"2026-05-26 06:53:35",4734487,35051,8,1.584,216,20.7,59.35,317,259,2.174,2.584,"NAN",20.73,"NAN",0,0
"2026-05-26 06:53:40",4734488,35051,8,1.75,214.3,20.7,59.3,315.9,258.4,2.153,2.584,"NAN",20.73,"NAN",0,0
"2026-05-26 06:53:45",4734489,35051,8,1.75,215.6,20.7,59.35,315.2,260.4,2.118,2.584,"NAN",20.73,"NAN",0,0
"2026-05-26 06:53:50",4734490,35051,8,1.417,221.9,20.7,59.4,316.8,265.1,2.084,2.584,"NAN",20.72,"NAN",0,0
"2026-05-26 06:53:55",4734491,35051,8,1.75,223.4,20.65,59.5,317.7,265.7,2.077,2.584,"NAN",20.72,"NAN",0,0
"2026-05-26 06:54:00",4734492,35051,8,1.75,227.3,20.65,59.55,316.8,270.5,2.049,2.584,"NAN",20.71,"NAN",0,0
"2026-05-26 06:54:05",4734493,35051,8,1.75,226.1,20.65,59.65,317,269.1,2.014,2.584,"NAN",20.71,"NAN",0,0
"2026-05-26 06:54:10",4734494,35051,8,1.75,222.5,20.65,59.75,316.3,266.2,1.987,2.584,"NAN",20.71,"NAN",0,0
"2026-05-26 06:54:15",4734495,35051,8,1.75,223.5,20.6,60.1,317.2,266.3,1.952,2.584,"NAN",20.71,"NAN",0,0
"2026-05-26 06:54:20",4734496,35051,8,1.75,225,20.6,60.25,318.7,266.3,1.931,2.584,"NAN",20.68,"NAN",0,0
"2026-05-26 06:54:25",4734497,35051,8,1.75,223,20.55,60.45,314.1,268.9,1.91,2.584,"NAN",20.68,"NAN",0,0
"2026-05-26 06:54:30",4734498,35051,8,1.75,222.1,20.55,60.7,315.8,266.3,1.875,2.25,"NAN",20.68,"NAN",0,0
"2026-05-26 06:54:35",4734499,35051,8,1.917,220,20.55,60.95,315.9,264.1,1.861,2.25,"NAN",20.68,"NAN",0,0
"2026-05-26 06:54:40",4734500,35051,8,2.25,222,20.55,61.05,313.9,268.1,1.868,2.25,"NAN",20.65,"NAN",0,0
"2026-05-26 06:54:45",4734501,35051,8,2.417,213.4,20.5,60.8,314.6,258.8,1.875,2.417,"NAN",20.65,"NAN",0,0
"2026-05-26 06:54:50",4734502,35051,8,2.584,213.7,20.5,60.4,316.8,256.9,1.889,2.584,"NAN",20.65,"NAN",0,0
"2026-05-26 06:54:55",4734503,35051,8,2.25,211.8,20.5,59.95,317,254.8,1.896,2.584,"NAN",20.65,"NAN",0,0
"2026-05-26 06:55:00",4734504,35051,8,2.084,204.6,20.5,59.7,315.8,248.8,1.903,2.584,"NAN",20.65,"NAN",0,0
"2026-05-26 06:55:05",4734505,35051,8,2.584,196.3,20.5,59.55,317.3,239,1.924,2.584,"NAN",20.64,"NAN",0,0
"2026-05-26 06:55:10",4734506,35051,8,3.084,217.3,20.5,59.5,315.6,261.7,1.959,3.084,"NAN",20.64,"NAN",0,0
"2026-05-26 06:55:15",4734507,35051,8,2.25,217,20.55,59.05,316.1,260.9,1.973,3.084,"NAN",20.62,"NAN",0,0
"2026-05-26 06:55:20",4734508,35051,8,1.917,197.8,20.55,58.2,313.9,243.9,1.973,3.084,"NAN",20.62,"NAN",0,0
"2026-05-26 06:55:25",4734509,35051,8,2.584,209.7,20.6,57.75,313.9,255.8,2.007,3.084,"NAN",20.62,"NAN",0,0
"2026-05-26 06:55:30",4734510,35051,8,2.417,231.9,20.65,57.2,313.4,278.5,2.035,3.084,"NAN",20.62,"NAN",0,0
"2026-05-26 06:55:35",4734511,35051,8,2.417,236.9,20.65,57.15,315.9,281,2.07,3.084,"NAN",20.62,"NAN",0,0
"2026-05-26 06:55:40",4734512,35051,8,2.417,226.7,20.7,57.2,313,273.7,2.098,3.084,"NAN",20.62,"NAN",0,0
"2026-05-26 06:55:45",4734513,35051,8,1.917,237.8,20.75,57.15,315.4,282.4,2.105,3.084,"NAN",20.62,"NAN",0,0
"2026-05-26 06:55:50",4734514,35051,8,2.25,228.7,20.75,57,314.2,274.5,2.139,3.084,"NAN",20.62,"NAN",0,0
"2026-05-26 06:55:55",4734515,35051,8,2.584,244.3,20.8,56.95,314.1,290.2,2.174,3.084,"NAN",20.62,"NAN",0,0
"2026-05-26 06:56:00",4734516,35051,8,2.917,244.4,20.8,57.05,314.9,289.5,2.223,3.084,"NAN",20.62,"NAN",0,0
"2026-05-26 06:56:05",4734517,35051,8,3.251,240.6,20.8,56.95,315.2,285.4,2.285,3.251,"NAN",20.61,"NAN",0,0
"2026-05-26 06:56:10",4734518,35051,8,3.417,240.1,20.85,56.75,311.8,288.3,2.355,3.417,"NAN",20.61,"NAN",0,0
"2026-05-26 06:56:15",4734519,35051,8,3.417,230.4,20.85,56.25,313,277.4,2.424,3.417,"NAN",20.61,"NAN",0,0
"2026-05-26 06:56:20",4734520,35051,8,2.751,243.3,20.9,55.65,312.8,290.5,2.466,3.417,"NAN",20.61,"NAN",0,0
"2026-05-26 06:56:25",4734521,35051,8,2.751,231.5,20.9,55.55,311.3,280.2,2.507,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:56:30",4734522,35051,8,2.917,216.1,20.95,55.6,314.4,261.7,2.556,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:56:35",4734523,35051,8,2.751,220.1,20.95,55.65,314.2,265.9,2.591,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:56:40",4734524,35051,8,2.25,235.6,20.95,55.55,311.1,284.5,2.591,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:56:45",4734525,35051,8,2.751,247.9,20.95,55.55,315.2,292.7,2.605,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:56:50",4734526,35051,8,3.251,237.4,20.95,55.6,313.9,283.5,2.632,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:56:55",4734527,35051,8,2.751,239.1,20.95,55.5,313,286.1,2.653,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:57:00",4734528,35051,8,2.417,244.8,21,55.65,313.7,291.1,2.667,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:57:05",4734529,35051,8,2.084,245.1,20.95,56.05,315.4,289.7,2.646,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:57:10",4734530,35051,8,2.584,239.3,21,56.55,313.2,286.1,2.626,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:57:15",4734531,35051,8,2.084,242.3,21,56.8,314.6,287.7,2.619,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:57:20",4734532,35051,8,1.917,234.2,21.05,56.75,315.4,278.8,2.619,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:57:25",4734533,35051,8,2.084,232.7,20.95,56.45,315.9,276.8,2.598,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:57:30",4734534,35051,8,2.084,232.9,20.95,56.35,314.4,278.5,2.584,3.417,"NAN",20.6,"NAN",0,0
"2026-05-26 06:57:35",4734535,35051,8,1.75,227.9,20.95,56.35,317,270.9,2.556,3.417,"NAN",20.58,"NAN",0,0
"2026-05-26 06:57:40",4734536,35051,8,1.917,238.7,21,56.55,315.6,283.1,2.535,3.417,"NAN",20.57,"NAN",0,0
"2026-05-26 06:57:45",4734537,35051,8,2.084,236.2,20.95,56.9,313.4,282.8,2.542,3.417,"NAN",20.57,"NAN",0,0
"2026-05-26 06:57:50",4734538,35051,8,2.25,236.5,20.95,57.15,314.4,282.1,2.542,3.417,"NAN",20.57,"NAN",0,0
"2026-05-26 06:57:55",4734539,35051,8,2.084,244.4,20.9,57.3,314.6,289.8,2.521,3.417,"NAN",20.57,"NAN",0,0
"2026-05-26 06:58:00",4734540,35051,8,2.084,236.9,20.9,57.4,313.7,283.2,2.487,3.417,"NAN",20.57,"NAN",0,0
"2026-05-26 06:58:05",4734541,35051,8,2.417,230.7,20.9,57.6,312.5,278.2,2.452,3.417,"NAN",20.56,"NAN",0,0
"2026-05-26 06:58:10",4734542,35051,8,2.917,232.9,20.9,57.75,316.1,276.8,2.431,3.417,"NAN",20.56,"NAN",0,0
"2026-05-26 06:58:15",4734543,35051,8,2.751,222.4,20.85,57.85,315.8,266.6,2.403,3.251,"NAN",20.56,"NAN",0,0
"2026-05-26 06:58:20",4734544,35051,8,2.751,224.8,20.85,57.9,313.2,271.6,2.403,3.251,"NAN",20.54,"NAN",0,0
"2026-05-26 06:58:25",4734545,35051,8,2.751,224.3,20.85,57.85,310.6,273.7,2.403,3.251,"NAN",20.54,"NAN",0,0
"2026-05-26 06:58:30",4734546,35051,8,2.584,231.9,20.85,57.8,314.4,277.5,2.389,3.251,"NAN",20.54,"NAN",0,0
"2026-05-26 06:58:35",4734547,35051,8,2.584,238.5,20.8,57.7,313.2,285.3,2.382,3.251,"NAN",20.54,"NAN",0,0
"2026-05-26 06:58:40",4734548,35051,8,3.251,232.6,20.85,57.45,313.2,279.4,2.424,3.251,"NAN",20.54,"NAN",0,0
"2026-05-26 06:58:45",4734549,35051,8,2.751,229.3,20.8,57,313.2,276.1,2.424,3.251,"NAN",20.54,"NAN",0,0
"2026-05-26 06:58:50",4734550,35051,8,2.417,242.2,20.8,56.9,312.7,289.5,2.389,3.251,"NAN",20.54,"NAN",0,0
"2026-05-26 06:58:55",4734551,35051,8,2.751,228,20.8,57.1,311.4,276.6,2.389,3.251,"NAN",20.54,"NAN",0,0
"2026-05-26 06:59:00",4734552,35051,8,2.417,238.9,20.8,57.4,316.1,282.8,2.389,3.251,"NAN",20.54,"NAN",0,0
"2026-05-26 06:59:05",4734553,35051,8,2.751,237.2,20.85,57.65,314.8,282.4,2.417,3.251,"NAN",20.51,"NAN",0,0
"2026-05-26 06:59:10",4734554,35051,8,2.417,236.8,20.85,57.95,315.8,281,2.41,3.251,"NAN",20.51,"NAN",0,0
"2026-05-26 06:59:15",4734555,35051,8,3.751,249.8,20.85,57.95,314.8,295,2.48,3.751,"NAN",20.51,"NAN",0,0
"2026-05-26 06:59:20",4734556,35051,8,2.917,230.5,20.75,57.8,312,278.5,2.521,3.751,"NAN",20.51,"NAN",0,0
"2026-05-26 06:59:25",4734557,35051,8,2.751,236.6,20.8,57.7,312.7,283.9,2.549,3.751,"NAN",20.51,"NAN",0,0
"2026-05-26 06:59:30",4734558,35051,8,3.084,234.3,20.8,57.6,314.1,280.2,2.591,3.751,"NAN",20.51,"NAN",0,0
"2026-05-26 06:59:35",4734559,35051,8,3.751,232.7,20.8,57.55,312.7,280,2.674,3.751,"NAN",20.5,"NAN",0,0
"2026-05-26 06:59:40",4734560,35051,8,3.917,224.9,20.8,57.35,312.5,272.4,2.757,3.917,"NAN",20.5,"NAN",0,0
"2026-05-26 06:59:45",4734561,35051,8,3.917,230.9,20.8,57.1,311.6,279.3,2.834,3.917,"NAN",20.5,"NAN",0,0
"2026-05-26 06:59:50",4734562,35051,8,3.584,233.1,20.85,56.85,310.2,282.9,2.889,3.917,"NAN",20.5,"NAN",0,0
"2026-05-26 06:59:55",4734563,35051,8,3.584,237.2,20.85,57.05,311.3,285.9,2.952,3.917,"NAN",20.5,"NAN",0,0
"2026-05-26 07:00:00",4734564,35051,8,3.751,231.4,20.85,57.35,308.1,283.3,3.021,3.917,"NAN",20.5,"NAN",0,0
"2026-05-26 07:00:05",4734565,35051,8,3.584,232.3,20.85,57.55,313.4,278.9,3.07,3.917,"NAN",20.5,"NAN",0,0
"2026-05-26 07:00:10",4734566,35051,8,3.251,241.4,20.85,57.4,312,289.4,3.084,3.917,"NAN",20.49,"NAN",0,0
"2026-05-26 07:00:15",4734567,35051,8,3.417,232.5,20.85,57.3,312.3,280.2,3.112,3.917,"NAN",20.5,"NAN",0,0
"2026-05-26 07:00:20",4734568,35051,8,2.917,244.1,20.85,57.35,313.5,290.6,3.119,3.917,"NAN",20.49,"NAN",0,0
"2026-05-26 07:00:25",4734569,35051,8,2.584,238.5,20.85,57.45,313.4,285.1,3.112,3.917,"NAN",20.49,"NAN",0,0
"2026-05-26 07:00:30",4734570,35051,8,2.751,235.3,20.85,57.7,312.5,282.8,3.119,3.917,"NAN",20.49,"NAN",0,0
"2026-05-26 07:00:35",4734571,35051,8,3.084,242.9,20.8,57.8,313.2,289.7,3.14,3.917,"NAN",20.49,"NAN",0,0
"2026-05-26 07:00:40",4734572,35051,8,2.751,227.2,20.75,57.65,314.4,272.8,3.119,3.917,"NAN",20.49,"NAN",0,0
"2026-05-26 07:00:45",4734573,35051,8,2.584,236.1,20.75,57.55,313.7,282.4,3.112,3.917,"NAN",20.49,"NAN",0,0
"2026-05-26 07:00:50",4734574,35051,8,2.917,229.4,20.8,57.7,313,276.4,3.133,3.917,"NAN",20.49,"NAN",0,0
"2026-05-26 07:00:55",4734575,35051,8,3.084,240.8,20.75,58,312.3,288.5,3.146,3.917,"NAN",20.49,"NAN",0,0
"2026-05-26 07:01:00",4734576,35051,8,3.084,239.3,20.75,57.9,311.6,287.7,3.174,3.917,"NAN",20.49,"NAN",0,0
"2026-05-26 07:01:05",4734577,35051,8,3.251,248.2,20.75,57.65,314.6,293.6,3.195,3.917,"NAN",20.47,"NAN",0,0
"2026-05-26 07:01:10",4734578,35051,8,3.417,236.6,20.8,57.35,314.4,282.2,3.237,3.917,"NAN",20.46,"NAN",0,0
"2026-05-26 07:01:15",4734579,35051,8,3.084,245.2,20.75,57.05,313.4,291.8,3.209,3.917,"NAN",20.46,"NAN",0,0
"2026-05-26 07:01:20",4734580,35051,8,3.751,243.8,20.75,57.15,312,291.8,3.244,3.917,"NAN",20.46,"NAN",0,0
"2026-05-26 07:01:25",4734581,35051,8,3.584,231.9,20.75,57.2,311.6,280.3,3.278,3.917,"NAN",20.46,"NAN",0,0
"2026-05-26 07:01:30",4734582,35051,8,3.417,239.3,20.8,57.25,310.6,288.7,3.292,3.917,"NAN",20.46,"NAN",0,0
"2026-05-26 07:01:35",4734583,35051,8,3.751,251.6,20.75,57.2,310.7,300.9,3.292,3.917,"NAN",20.46,"NAN",0,0
"2026-05-26 07:01:40",4734584,35051,8,3.417,230.6,20.75,57,312.1,278.5,3.271,3.917,"NAN",20.46,"NAN",0,0
"2026-05-26 07:01:45",4734585,35051,8,3.251,236,20.8,56.85,311.8,284.2,3.244,3.751,"NAN",20.46,"NAN",0,0
"2026-05-26 07:01:50",4734586,35051,8,3.917,228.4,20.75,56.85,310.6,277.8,3.258,3.917,"NAN",20.46,"NAN",0,0
"2026-05-26 07:01:55",4734587,35051,8,4.584,235.4,20.8,57.05,310.6,284.8,3.299,4.584,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:00",4734588,35051,8,4.918,227.3,20.8,57.1,309.5,277.8,3.348,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:05",4734589,35051,8,4.918,218.4,20.85,57,312.1,266.3,3.403,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:10",4734590,35051,8,4.251,218.9,20.85,56.95,310.6,268.3,3.445,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:15",4734591,35051,8,4.751,218.2,20.85,56.8,310.9,267.3,3.501,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:20",4734592,35051,8,4.751,223.7,20.85,56.5,307.8,275.9,3.577,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:25",4734593,35051,8,3.917,229.5,20.85,56.4,312,277.5,3.633,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:30",4734594,35051,8,2.751,232.8,20.85,56.65,312.3,280.5,3.633,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:35",4734595,35051,8,3.584,235,20.9,57,312.7,282.3,3.654,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:40",4734596,35051,8,3.417,220.8,20.9,57.3,313.9,266.9,3.681,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:45",4734597,35051,8,3.584,224.2,20.9,57.5,311.3,272.9,3.723,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:50",4734598,35051,8,3.751,237.6,20.9,57.55,311.8,285.8,3.758,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:02:55",4734599,35051,8,4.084,229.9,20.9,57.55,311.6,278.3,3.799,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:03:00",4734600,35051,8,3.417,231.4,20.85,57.45,312,279.4,3.813,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:03:05",4734601,35051,8,3.584,220.8,20.8,57.5,311.8,269,3.827,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:03:10",4734602,35051,8,3.417,229.3,20.8,57.55,312.7,276.6,3.827,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:03:15",4734603,35051,8,3.917,228,20.85,57.65,313,275,3.862,4.918,"NAN",20.46,"NAN",0,0
"2026-05-26 07:03:20",4734604,35051,8,3.917,231.2,20.75,57.85,309.5,281.7,3.869,4.918,"NAN",20.45,"NAN",0,0
"2026-05-26 07:03:25",4734605,35051,8,3.751,232.9,20.75,57.85,313.2,279.7,3.876,4.918,"NAN",20.45,"NAN",0,0
"2026-05-26 07:03:30",4734606,35051,8,3.917,228.4,20.75,57.8,311.1,277.3,3.897,4.918,"NAN",20.45,"NAN",0,0
"2026-05-26 07:03:35",4734607,35051,8,3.584,229.5,20.75,57.8,312.7,276.8,3.89,4.918,"NAN",20.43,"NAN",0,0
"2026-05-26 07:03:40",4734608,35051,8,3.917,225.1,20.75,57.6,310.4,274.7,3.911,4.918,"NAN",20.43,"NAN",0,0
"2026-05-26 07:03:45",4734609,35051,8,3.584,234.5,20.75,57.5,312,282.5,3.924,4.918,"NAN",20.43,"NAN",0,0
"2026-05-26 07:03:50",4734610,35051,8,3.584,232.9,20.75,57.65,311.3,281.6,3.911,4.918,"NAN",20.43,"NAN",0,0
"2026-05-26 07:03:55",4734611,35051,8,3.251,237.7,20.75,57.95,313.4,284.3,3.855,4.918,"NAN",20.43,"NAN",0,0
"2026-05-26 07:04:00",4734612,35051,8,2.917,235,20.75,58.3,313.5,281.5,3.772,4.918,"NAN",20.43,"NAN",0,0
"2026-05-26 07:04:05",4734613,35051,8,3.417,227.5,20.75,58.45,312.5,275,3.709,4.751,"NAN",20.43,"NAN",0,0
"2026-05-26 07:04:10",4734614,35051,8,3.084,229.6,20.7,58.65,313.4,276.2,3.66,4.751,"NAN",20.43,"NAN",0,0
"2026-05-26 07:04:15",4734615,35051,8,3.917,230.5,20.7,58.8,312.3,278.2,3.626,4.751,"NAN",20.43,"NAN",0,0
"2026-05-26 07:04:20",4734616,35051,8,3.917,229.4,20.7,58.75,313.9,275.5,3.591,4.084,"NAN",20.43,"NAN",0,0
"2026-05-26 07:04:25",4734617,35051,8,3.251,237.3,20.7,58.6,311.4,285.9,3.563,4.084,"NAN",20.43,"NAN",0,0
"2026-05-26 07:04:30",4734618,35051,8,4.084,235.2,20.7,58.5,311.6,283.6,3.619,4.084,"NAN",20.43,"NAN",0,0
"2026-05-26 07:04:35",4734619,35051,8,4.418,231.7,20.7,58.4,309.5,282.2,3.654,4.418,"NAN",20.43,"NAN",0,0
"2026-05-26 07:04:40",4734620,35051,8,4.251,234.4,20.7,58.15,312,282.4,3.688,4.418,"NAN",20.42,"NAN",0,0
"2026-05-26 07:04:45",4734621,35051,8,4.418,225.2,20.7,57.65,312,273.2,3.723,4.418,"NAN",20.41,"NAN",0,0
"2026-05-26 07:04:50",4734622,35051,8,4.918,223.3,20.7,57.35,307.1,276.2,3.772,4.918,"NAN",20.41,"NAN",0,0
"2026-05-26 07:04:55",4734623,35051,8,4.418,244.7,20.7,57.1,310.4,294.3,3.785,4.918,"NAN",20.41,"NAN",0,0
"2026-05-26 07:05:00",4734624,35051,8,3.751,233.8,20.75,57.1,307.9,285.9,3.799,4.918,"NAN",20.41,"NAN",0,0
"2026-05-26 07:05:05",4734625,35051,8,3.084,239.6,20.75,57.4,311.1,288.5,3.779,4.918,"NAN",20.41,"NAN",0,0
"2026-05-26 07:05:10",4734626,35051,8,3.251,240.6,20.75,57.6,310.2,290.4,3.772,4.918,"NAN",20.41,"NAN",0,0
"2026-05-26 07:05:15",4734627,35051,8,3.084,237.2,20.7,57.75,313,284.2,3.737,4.918,"NAN",20.41,"NAN",0,0
"2026-05-26 07:05:20",4734628,35051,8,3.084,242.7,20.75,57.95,311.6,291.1,3.702,4.918,"NAN",20.41,"NAN",0,0
"2026-05-26 07:05:25",4734629,35051,8,3.417,248.3,20.7,58.4,310.9,297.4,3.688,4.918,"NAN",20.41,"NAN",0,0
"2026-05-26 07:05:30",4734630,35051,8,3.417,232.7,20.7,58.5,312,280.7,3.667,4.918,"NAN",20.41,"NAN",0,0
"2026-05-26 07:05:35",4734631,35051,8,3.917,232.5,20.7,58.3,309.9,282.6,3.681,4.918,"NAN",20.41,"NAN",0,0
"2026-05-26 07:05:40",4734632,35051,8,3.251,247.6,20.7,57.95,312,295.6,3.654,4.918,"NAN",20.39,"NAN",0,0
"2026-05-26 07:05:45",4734633,35051,8,3.751,224.9,20.7,57.75,311.3,273.6,3.66,4.918,"NAN",20.39,"NAN",0,0
"2026-05-26 07:05:50",4734634,35051,8,3.584,233.8,20.7,57.7,311.6,282.2,3.66,4.918,"NAN",20.39,"NAN",0,0
"2026-05-26 07:05:55",4734635,35051,8,3.584,233.5,20.7,57.55,313.9,279.6,3.674,4.918,"NAN",20.39,"NAN",0,0
"2026-05-26 07:06:00",4734636,35051,8,3.084,235.8,20.7,57.45,312.3,283.5,3.681,4.918,"NAN",20.39,"NAN",0,0
"2026-05-26 07:06:05",4734637,35051,8,4.251,232.8,20.7,57.5,309,283.8,3.716,4.918,"NAN",20.39,"NAN",0,0
"2026-05-26 07:06:10",4734638,35051,8,4.251,229.4,20.7,57.7,312.5,276.9,3.765,4.918,"NAN",20.38,"NAN",0,0
"2026-05-26 07:06:15",4734639,35051,8,4.584,231,20.7,57.8,309.5,281.5,3.792,4.918,"NAN",20.38,"NAN",0,0
"2026-05-26 07:06:20",4734640,35051,8,3.917,233.2,20.7,57.75,310.4,282.8,3.792,4.918,"NAN",20.38,"NAN",0,0
"2026-05-26 07:06:25",4734641,35051,8,4.251,225.2,20.7,57.8,309.9,275.3,3.834,4.918,"NAN",20.38,"NAN",0,0
"2026-05-26 07:06:30",4734642,35051,8,3.751,231.9,20.7,57.95,310.7,281.2,3.82,4.918,"NAN",20.38,"NAN",0,0
"2026-05-26 07:06:35",4734643,35051,8,3.917,234.7,20.65,58.3,310.4,284.3,3.799,4.918,"NAN",20.38,"NAN",0,0
"2026-05-26 07:06:40",4734644,35051,8,4.251,232.6,20.65,58.45,310.2,282.4,3.799,4.918,"NAN",20.38,"NAN",0,0
"2026-05-26 07:06:45",4734645,35051,8,3.751,231.6,20.7,58.25,310.9,280.7,3.772,4.918,"NAN",20.38,"NAN",0,0
"2026-05-26 07:06:50",4734646,35051,8,3.751,235.8,20.7,57.6,311.8,284,3.723,4.584,"NAN",20.38,"NAN",0,0
"2026-05-26 07:06:55",4734647,35051,8,3.917,232,20.7,57.35,309,283,3.702,4.584,"NAN",20.38,"NAN",0,0
"2026-05-26 07:07:00",4734648,35051,8,3.917,220.4,20.7,57.15,310.6,269.8,3.709,4.584,"NAN",20.38,"NAN",0,0
"2026-05-26 07:07:05",4734649,35051,8,3.417,222,20.7,57.1,310.2,271.8,3.723,4.584,"NAN",20.38,"NAN",0,0
"2026-05-26 07:07:10",4734650,35051,8,3.751,233,20.7,57.1,310.6,282.4,3.744,4.584,"NAN",20.38,"NAN",0,0
"2026-05-26 07:07:15",4734651,35051,8,3.251,230.8,20.7,57.15,312.3,278.5,3.751,4.584,"NAN",20.38,"NAN",0,0
"2026-05-26 07:07:20",4734652,35051,8,3.917,236.6,20.7,57.2,311.6,285,3.785,4.584,"NAN",20.36,"NAN",0,0
"2026-05-26 07:07:25",4734653,35051,8,3.584,235.7,20.75,57.1,312.7,283,3.792,4.584,"NAN",20.38,"NAN",0,0
"2026-05-26 07:07:30",4734654,35051,8,3.417,239.2,20.75,57.2,310.2,289,3.792,4.584,"NAN",20.38,"NAN",0,0
"2026-05-26 07:07:35",4734655,35051,8,3.584,237.3,20.7,57.4,310.7,286.6,3.779,4.584,"NAN",20.36,"NAN",0,0
"2026-05-26 07:07:40",4734656,35051,8,3.751,233.3,20.75,57.5,312.3,281,3.799,4.584,"NAN",20.36,"NAN",0,0
"2026-05-26 07:07:45",4734657,35051,8,3.417,236.2,20.7,57.6,313.4,282.8,3.785,4.584,"NAN",20.36,"NAN",0,0
"2026-05-26 07:07:50",4734658,35051,8,2.917,237.1,20.75,57.7,311.6,285.5,3.758,4.584,"NAN",20.35,"NAN",0,0
"2026-05-26 07:07:55",4734659,35051,8,3.917,230.1,20.7,57.75,311.8,278.3,3.772,4.584,"NAN",20.35,"NAN",0,0
"2026-05-26 07:08:00",4734660,35051,8,3.417,234.9,20.7,57.8,311.4,283.5,3.785,4.584,"NAN",20.35,"NAN",0,0
"2026-05-26 07:08:05",4734661,35051,8,3.251,238.2,20.7,57.75,312.5,285.7,3.744,4.584,"NAN",20.35,"NAN",0,0
"2026-05-26 07:08:10",4734662,35051,8,3.584,241.9,20.7,57.75,311.8,290.1,3.716,4.584,"NAN",20.35,"NAN",0,0
"2026-05-26 07:08:15",4734663,35051,8,3.251,232.6,20.7,57.6,314.1,278.5,3.66,4.251,"NAN",20.35,"NAN",0,0
"2026-05-26 07:08:20",4734664,35051,8,3.417,235.7,20.7,57.4,312.5,283.2,3.64,4.251,"NAN",20.35,"NAN",0,0
"2026-05-26 07:08:25",4734665,35051,8,2.751,234,20.7,57.25,312.5,281.5,3.577,4.251,"NAN",20.35,"NAN",0,0
"2026-05-26 07:08:30",4734666,35051,8,2.917,233.2,20.7,57.4,312,281.2,3.542,4.251,"NAN",20.35,"NAN",0,0
"2026-05-26 07:08:35",4734667,35051,8,2.751,233.5,20.65,58.05,311.4,282.1,3.494,4.251,"NAN",20.35,"NAN",0,0
"2026-05-26 07:08:40",4734668,35051,8,3.751,223,20.65,58.2,312.1,270.9,3.473,3.917,"NAN",20.34,"NAN",0,0
"2026-05-26 07:08:45",4734669,35051,8,3.584,228.5,20.6,58.05,313.5,275,3.466,3.917,"NAN",20.34,"NAN",0,0
"2026-05-26 07:08:50",4734670,35051,8,2.917,240.8,20.65,57.85,311.6,289.2,3.431,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:08:55",4734671,35051,8,2.917,232,20.65,57.9,312.7,279.3,3.39,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:00",4734672,35051,8,3.251,234.1,20.65,58.05,312.5,281.6,3.362,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:05",4734673,35051,8,3.251,228.1,20.6,58.25,313.5,274.6,3.355,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:10",4734674,35051,8,3.084,230.5,20.6,58.2,313.4,277.1,3.327,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:15",4734675,35051,8,2.917,231.4,20.6,57.95,310.9,280.5,3.313,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:20",4734676,35051,8,3.417,232.7,20.6,58,312.7,280,3.292,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:25",4734677,35051,8,3.417,235.1,20.55,58.05,312.3,282.8,3.285,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:30",4734678,35051,8,3.084,238.1,20.6,58.05,311.6,286.5,3.271,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:35",4734679,35051,8,3.417,235.8,20.6,58.1,312.3,283.5,3.265,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:40",4734680,35051,8,2.917,226.3,20.6,58,311.8,274.5,3.23,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:45",4734681,35051,8,3.084,233.1,20.55,58.15,312.1,281,3.216,3.917,"NAN",20.32,"NAN",0,0
"2026-05-26 07:09:50",4734682,35051,8,3.251,232.7,20.55,58.3,312,280.7,3.23,3.917,"NAN",20.31,"NAN",0,0
"2026-05-26 07:09:55",4734683,35051,8,2.917,235.7,20.6,58.4,312.8,282.9,3.188,3.751,"NAN",20.3,"NAN",0,0
"2026-05-26 07:10:00",4734684,35051,8,2.417,240.8,20.55,58.4,314.2,286.6,3.146,3.751,"NAN",20.3,"NAN",0,0
"2026-05-26 07:10:05",4734685,35051,8,2.417,237.5,20.6,58.6,313.7,283.8,3.112,3.751,"NAN",20.3,"NAN",0,0
"2026-05-26 07:10:10",4734686,35051,8,2.751,240.9,20.55,58.9,313,287.9,3.077,3.751,"NAN",20.3,"NAN",0,0
"2026-05-26 07:10:15",4734687,35051,8,2.751,237.2,20.55,59.05,311.8,285.4,3.056,3.751,"NAN",20.3,"NAN",0,0
"2026-05-26 07:10:20",4734688,35051,8,2.25,233.7,20.55,59.1,313,280.7,3.008,3.751,"NAN",20.28,"NAN",0,0
"2026-05-26 07:10:25",4734689,35051,8,2.584,230.7,20.5,59.35,315.6,275.1,3.001,3.751,"NAN",20.28,"NAN",0,0
"2026-05-26 07:10:30",4734690,35051,8,2.751,237.8,20.5,59.35,313,284.8,2.994,3.751,"NAN",20.28,"NAN",0,0
"2026-05-26 07:10:35",4734691,35051,8,2.417,238.3,20.5,59.35,314.8,283.5,2.98,3.751,"NAN",20.27,"NAN",0,0
"2026-05-26 07:10:40",4734692,35051,8,2.417,239.9,20.45,59.5,312.5,287.4,2.924,3.584,"NAN",20.27,"NAN",0,0
"2026-05-26 07:10:45",4734693,35051,8,2.417,240.7,20.45,59.7,312.3,288.4,2.876,3.417,"NAN",20.27,"NAN",0,0
"2026-05-26 07:10:50",4734694,35051,8,2.084,243.7,20.45,59.75,313.7,290,2.841,3.417,"NAN",20.27,"NAN",0,0
"2026-05-26 07:10:55",4734695,35051,8,1.917,234.9,20.45,59.95,314.1,280.8,2.799,3.417,"NAN",20.27,"NAN",0,0
"2026-05-26 07:11:00",4734696,35051,8,2.25,226.8,20.4,60.05,313.5,273.3,2.757,3.417,"NAN",20.27,"NAN",0,0
"2026-05-26 07:11:05",4734697,35051,8,2.417,234.9,20.4,60.5,315.2,279.7,2.723,3.417,"NAN",20.27,"NAN",0,0
"2026-05-26 07:11:10",4734698,35051,8,2.584,229.1,20.4,60.55,314.1,275,2.702,3.417,"NAN",20.24,"NAN",0,0
"2026-05-26 07:11:15",4734699,35051,8,2.417,228.4,20.35,60.35,313,275.4,2.681,3.417,"NAN",20.24,"NAN",0,0
"2026-05-26 07:11:20",4734700,35051,8,2.584,242.2,20.4,59.9,314.1,288.1,2.646,3.417,"NAN",20.24,"NAN",0,0
"2026-05-26 07:11:25",4734701,35051,8,2.917,238.7,20.4,59.65,313.9,284.8,2.626,3.417,"NAN",20.24,"NAN",0,0
"2026-05-26 07:11:30",4734702,35051,8,2.751,241.5,20.35,59.5,313.4,288.1,2.612,3.417,"NAN",20.24,"NAN",0,0
"2026-05-26 07:11:35",4734703,35051,8,2.751,230.5,20.35,59.45,314.1,276.4,2.584,3.251,"NAN",20.24,"NAN",0,0
"2026-05-26 07:11:40",4734704,35051,8,2.584,228.4,20.4,59.45,313.4,275,2.57,3.251,"NAN",20.23,"NAN",0,0
"2026-05-26 07:11:45",4734705,35051,8,3.251,226.2,20.35,59.35,312.7,273.5,2.577,3.251,"NAN",20.23,"NAN",0,0
"2026-05-26 07:11:50",4734706,35051,8,3.584,252,20.35,59.25,310.9,301.1,2.591,3.584,"NAN",20.21,"NAN",0,0
"2026-05-26 07:11:55",4734707,35051,8,2.751,243.9,20.35,59.05,313.9,290,2.584,3.584,"NAN",20.21,"NAN",0,0
"2026-05-26 07:12:00",4734708,35051,8,2.25,240.2,20.35,58.8,313.2,287,2.577,3.584,"NAN",20.21,"NAN",0,0
"2026-05-26 07:12:05",4734709,35051,8,3.417,239.5,20.35,58.25,315.2,284.3,2.619,3.584,"NAN",20.21,"NAN",0,0
"2026-05-26 07:12:10",4734710,35051,8,2.917,242.7,20.35,58,313.5,289.2,2.626,3.584,"NAN",20.21,"NAN",0,0
"2026-05-26 07:12:15",4734711,35051,8,3.417,235.9,20.4,58.1,309.7,286.2,2.653,3.584,"NAN",20.21,"NAN",0,0
"2026-05-26 07:12:20",4734712,35051,8,4.084,230.8,20.45,58.2,313.4,277.4,2.73,4.084,"NAN",20.21,"NAN",0,0
"2026-05-26 07:12:25",4734713,35051,8,3.584,239.3,20.45,58.15,313.5,285.8,2.771,4.084,"NAN",20.21,"NAN",0,0
"2026-05-26 07:12:30",4734714,35051,8,3.417,233.1,20.45,58.1,310.9,282.2,2.799,4.084,"NAN",20.21,"NAN",0,0
"2026-05-26 07:12:35",4734715,35051,8,3.417,241.4,20.45,58.1,311.3,290.1,2.841,4.084,"NAN",20.21,"NAN",0,0
"2026-05-26 07:12:40",4734716,35051,8,3.917,238.2,20.45,57.9,310.6,287.6,2.903,4.084,"NAN",20.2,"NAN",0,0
"2026-05-26 07:12:45",4734717,35051,8,3.251,245.2,20.45,57.5,311.1,294.1,2.938,4.084,"NAN",20.2,"NAN",0,0
"2026-05-26 07:12:50",4734718,35051,8,3.584,243.9,20.5,57.25,311.1,292.8,3.001,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:12:55",4734719,35051,8,3.584,238.9,20.55,56.95,310.6,288.3,3.07,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:00",4734720,35051,8,3.584,242.8,20.55,56.65,310.6,292.2,3.126,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:05",4734721,35051,8,3.251,229.8,20.55,56.25,310.4,279.4,3.16,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:10",4734722,35051,8,2.917,237.1,20.6,56,311.3,285.8,3.174,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:15",4734723,35051,8,2.917,239.3,20.65,55.95,312.7,286.6,3.195,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:20",4734724,35051,8,2.751,238.3,20.65,55.9,312.5,285.8,3.202,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:25",4734725,35051,8,2.751,239.1,20.65,56.2,312.5,286.6,3.195,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:30",4734726,35051,8,2.584,235.1,20.65,56.55,313.7,281.4,3.188,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:35",4734727,35051,8,2.917,242.5,20.65,56.8,313.7,288.8,3.195,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:40",4734728,35051,8,2.917,236.8,20.65,56.9,313,283.8,3.209,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:45",4734729,35051,8,3.251,252.2,20.65,57,313.2,299,3.209,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:50",4734730,35051,8,2.751,236.9,20.65,57.3,312.7,284.2,3.174,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:13:55",4734731,35051,8,3.084,232.7,20.65,57.55,313,279.7,3.188,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:14:00",4734732,35051,8,3.084,229.8,20.65,57.85,313.9,275.9,3.223,4.084,"NAN",20.17,"NAN",0,0
"2026-05-26 07:14:05",4734733,35051,8,2.917,238.7,20.6,58.05,313.2,285.5,3.202,4.084,"NAN",20.17,"NAN",0,0
"2026-05-26 07:14:10",4734734,35051,8,2.917,239.3,20.6,58.2,312.1,287.2,3.202,4.084,"NAN",20.19,"NAN",0,0
"2026-05-26 07:14:15",4734735,35051,8,3.084,244.6,20.55,58.2,313.5,291.1,3.188,4.084,"NAN",20.17,"NAN",0,0
"2026-05-26 07:14:20",4734736,35051,8,3.417,227.6,20.55,58.1,312.1,275.5,3.16,3.917,"NAN",20.16,"NAN",0,0
"2026-05-26 07:14:25",4734737,35051,8,3.584,233,20.55,58.05,312,281,3.16,3.917,"NAN",20.16,"NAN",0,0
"2026-05-26 07:14:30",4734738,35051,8,3.084,228.4,20.55,58,313.5,274.9,3.146,3.917,"NAN",20.16,"NAN",0,0
"2026-05-26 07:14:35",4734739,35051,8,2.417,231.2,20.55,58,313.4,277.8,3.105,3.917,"NAN",20.16,"NAN",0,0
"2026-05-26 07:14:40",4734740,35051,8,2.917,229.2,20.55,58.15,312.1,277.1,3.063,3.584,"NAN",20.16,"NAN",0,0
"2026-05-26 07:14:45",4734741,35051,8,2.751,229.6,20.55,58.15,313.9,275.7,3.042,3.584,"NAN",20.16,"NAN",0,0
"2026-05-26 07:14:50",4734742,35051,8,3.251,234.5,20.55,58,313.5,281,3.028,3.584,"NAN",20.16,"NAN",0,0
"2026-05-26 07:14:55",4734743,35051,8,3.917,224.3,20.55,57.85,312,272.3,3.042,3.917,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:00",4734744,35051,8,4.084,226.7,20.55,57.55,313,273.7,3.063,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:05",4734745,35051,8,3.917,240.6,20.55,57.15,310.6,290,3.091,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:10",4734746,35051,8,3.417,240.4,20.55,56.65,310.9,289.5,3.112,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:15",4734747,35051,8,2.751,232.6,20.6,56.35,313.4,279.2,3.105,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:20",4734748,35051,8,2.917,232.3,20.6,56.2,312.8,279.5,3.112,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:25",4734749,35051,8,2.751,237.5,20.65,56.25,313.9,283.6,3.112,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:30",4734750,35051,8,3.417,232.1,20.65,56.35,312.3,279.8,3.146,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:35",4734751,35051,8,2.917,222.7,20.7,56.35,313.2,269.5,3.146,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:40",4734752,35051,8,2.584,235.1,20.7,56.55,314.9,280.2,3.133,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:45",4734753,35051,8,2.417,233.7,20.7,56.8,312.3,281.4,3.098,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:50",4734754,35051,8,2.417,238.8,20.7,57.35,314.4,284.4,3.084,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:15:55",4734755,35051,8,2.084,229.5,20.65,57.8,313.4,276.1,3.042,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:16:00",4734756,35051,8,2.084,233.5,20.65,57.9,314.1,279.4,3.001,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:16:05",4734757,35051,8,1.75,240.1,20.65,58.1,313.4,286.7,2.952,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:16:10",4734758,35051,8,1.917,239.2,20.65,58.3,314.4,284.8,2.91,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:16:15",4734759,35051,8,1.917,238.5,20.55,58.8,313.7,284.8,2.862,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:16:20",4734760,35051,8,1.917,241.4,20.55,59.35,316.5,284.9,2.799,4.084,"NAN",20.16,"NAN",0,0
"2026-05-26 07:16:25",4734761,35051,8,2.084,236.8,20.55,59.9,314.6,282.2,2.737,4.084,"NAN",20.15,"NAN",0,0
"2026-05-26 07:16:30",4734762,35051,8,2.25,231.2,20.5,60.35,312.7,278.5,2.702,4.084,"NAN",20.13,"NAN",0,0
"2026-05-26 07:16:35",4734763,35051,8,2.25,238.1,20.45,60.55,315.9,282.2,2.695,4.084,"NAN",20.13,"NAN",0,0
"2026-05-26 07:16:40",4734764,35051,8,2.25,235.4,20.45,60.3,315.2,280.2,2.667,4.084,"NAN",20.13,"NAN",0,0
"2026-05-26 07:16:45",4734765,35051,8,1.75,230.6,20.4,60.1,315.4,275.2,2.626,4.084,"NAN",20.13,"NAN",0,0
"2026-05-26 07:16:50",4734766,35051,8,1.75,228,20.45,60.15,315.4,272.6,2.563,4.084,"NAN",20.13,"NAN",0,0
"2026-05-26 07:16:55",4734767,35051,8,1.917,227.7,20.35,60.5,315.4,272.3,2.48,4.084,"NAN",20.12,"NAN",0,0
"2026-05-26 07:17:00",4734768,35051,8,2.25,230.5,20.35,60.75,315.2,275.3,2.403,3.917,"NAN",20.12,"NAN",0,0
"2026-05-26 07:17:05",4734769,35051,8,2.751,226.6,20.35,60.85,313.7,272.9,2.355,3.417,"NAN",20.11,"NAN",0,0
"2026-05-26 07:17:10",4734770,35051,8,2.584,235.7,20.35,60.4,314.1,281.6,2.32,3.417,"NAN",20.11,"NAN",0,0
"2026-05-26 07:17:15",4734771,35051,8,2.584,230,20.3,59.55,315.4,274.6,2.313,3.417,"NAN",20.11,"NAN",0,0
"2026-05-26 07:17:20",4734772,35051,8,2.584,240,20.35,59.3,314.2,285.8,2.299,3.417,"NAN",20.11,"NAN",0,0
"2026-05-26 07:17:25",4734773,35051,8,2.25,234.3,20.3,59.25,312.5,281.8,2.278,3.417,"NAN",20.11,"NAN",0,0
"2026-05-26 07:17:30",4734774,35051,8,2.25,245.2,20.35,59.2,313.7,291.5,2.23,2.917,"NAN",20.11,"NAN",0,0
"2026-05-26 07:17:35",4734775,35051,8,2.084,241,20.35,59.35,313.2,287.8,2.195,2.751,"NAN",20.11,"NAN",0,0
"2026-05-26 07:17:40",4734776,35051,8,2.084,236.7,20.3,59.35,316.5,280.2,2.174,2.751,"NAN",20.11,"NAN",0,0
"2026-05-26 07:17:45",4734777,35051,8,1.917,239.9,20.35,59.35,316.1,283.8,2.153,2.751,"NAN",20.11,"NAN",0,0
"2026-05-26 07:17:50",4734778,35051,8,1.75,233.2,20.35,59.35,314.8,278.4,2.125,2.751,"NAN",20.09,"NAN",0,0
"2026-05-26 07:17:55",4734779,35051,8,1.917,239.5,20.35,59.5,315.9,283.6,2.118,2.751,"NAN",20.08,"NAN",0,0
"2026-05-26 07:18:00",4734780,35051,8,1.584,254.2,20.35,59.25,315.2,299,2.098,2.751,"NAN",20.08,"NAN",0,0
"2026-05-26 07:18:05",4734781,35051,8,1.917,241,20.35,59.1,313.7,287.3,2.105,2.751,"NAN",20.08,"NAN",0,0
"2026-05-26 07:18:10",4734782,35051,8,1.917,240.8,20.3,59.05,315.8,285,2.105,2.751,"NAN",20.08,"NAN",0,0
"2026-05-26 07:18:15",4734783,35051,8,1.917,246.4,20.3,59.1,316.3,290.1,2.105,2.751,"NAN",20.08,"NAN",0,0
"2026-05-26 07:18:20",4734784,35051,8,2.25,243.9,20.35,59.25,314.1,289.8,2.118,2.751,"NAN",20.08,"NAN",0,0
"2026-05-26 07:18:25",4734785,35051,8,2.25,241.3,20.35,59.35,318.2,283.1,2.125,2.751,"NAN",20.08,"NAN",0,0
"2026-05-26 07:18:30",4734786,35051,8,2.417,240.1,20.35,59.45,315.9,284.2,2.132,2.751,"NAN",20.07,"NAN",0,0
"2026-05-26 07:18:35",4734787,35051,8,2.584,237.7,20.3,59.5,312.5,285.2,2.146,2.751,"NAN",20.07,"NAN",0,0
"2026-05-26 07:18:40",4734788,35051,8,2.084,231.7,20.35,59.45,313.9,277.8,2.139,2.751,"NAN",20.05,"NAN",0,0
"2026-05-26 07:18:45",4734789,35051,8,2.584,233.1,20.35,59.15,315.4,277.7,2.174,2.751,"NAN",20.05,"NAN",0,0
"2026-05-26 07:18:50",4734790,35051,8,2.25,239.4,20.3,58.95,314.1,285.3,2.195,2.751,"NAN",20.05,"NAN",0,0
"2026-05-26 07:18:55",4734791,35051,8,2.25,240.3,20.3,58.7,314.9,285.4,2.209,2.751,"NAN",20.05,"NAN",0,0
"2026-05-26 07:19:00",4734792,35051,8,2.25,235.1,20.3,58.6,313,282.1,2.209,2.751,"NAN",20.05,"NAN",0,0
"2026-05-26 07:19:05",4734793,35051,8,2.417,232.1,20.35,58.7,312.3,279.8,2.195,2.584,"NAN",20.05,"NAN",0,0
"2026-05-26 07:19:10",4734794,35051,8,2.751,231,20.35,58.8,314.9,276.1,2.202,2.751,"NAN",20.05,"NAN",0,0
"2026-05-26 07:19:15",4734795,35051,8,2.917,231,20.35,58.85,313.7,277.3,2.216,2.917,"NAN",20.05,"NAN",0,0
"2026-05-26 07:19:20",4734796,35051,8,2.584,236.2,20.35,58.9,315.9,280.3,2.216,2.917,"NAN",20.05,"NAN",0,0
"2026-05-26 07:19:25",4734797,35051,8,2.751,232.4,20.35,58.8,313.2,279.2,2.237,2.917,"NAN",20.05,"NAN",0,0
"2026-05-26 07:19:30",4734798,35051,8,2.417,236,20.35,58.8,312.5,283.5,2.244,2.917,"NAN",20.05,"NAN",0,0
"2026-05-26 07:19:35",4734799,35051,8,2.25,239.2,20.35,58.8,314.4,284.8,2.25,2.917,"NAN",20.02,"NAN",0,0
"2026-05-26 07:19:40",4734800,35051,8,2.417,233.7,20.35,58.95,313.4,280.3,2.264,2.917,"NAN",20.02,"NAN",0,0
"2026-05-26 07:19:45",4734801,35051,8,2.084,225.8,20.35,59.3,314.2,271.6,2.271,2.917,"NAN",20.02,"NAN",0,0
"2026-05-26 07:19:50",4734802,35051,8,2.084,229.9,20.35,59.65,313.7,276.2,2.285,2.917,"NAN",20.02,"NAN",0,0
"2026-05-26 07:19:55",4734803,35051,8,1.917,234.5,20.35,59.95,315.2,279.3,2.285,2.917,"NAN",20.02,"NAN",0,0
"2026-05-26 07:20:00",4734804,35051,8,2.084,232.7,20.35,60.1,315.6,277.1,2.306,2.917,"NAN",20.02,"NAN",0,0
"2026-05-26 07:20:05",4734805,35051,8,1.917,234.5,20.35,60.1,316.6,277.9,2.306,2.917,"NAN",20.02,"NAN",0,0
"2026-05-26 07:20:10",4734806,35051,8,1.917,232.7,20.3,60.1,316.3,276.4,2.306,2.917,"NAN",20.01,"NAN",0,0
"2026-05-26 07:20:15",4734807,35051,8,1.75,230,20.3,60.15,315.4,274.6,2.299,2.917,"NAN",20.02,"NAN",0,0
"2026-05-26 07:20:20",4734808,35051,8,2.084,232.4,20.35,60.2,315.2,277.2,2.292,2.917,"NAN",20,"NAN",0,0
"2026-05-26 07:20:25",4734809,35051,8,1.917,229.2,20.3,60.3,314.8,274.4,2.278,2.917,"NAN",20,"NAN",0,0
"2026-05-26 07:20:30",4734810,35051,8,1.917,233.6,20.3,60.3,315.6,278,2.257,2.917,"NAN",20,"NAN",0,0
"2026-05-26 07:20:35",4734811,35051,8,1.917,233.2,20.3,60.35,317,276.2,2.23,2.917,"NAN",20,"NAN",0,0
"2026-05-26 07:20:40",4734812,35051,8,1.75,234.4,20.3,60.15,316.6,277.8,2.216,2.917,"NAN",20,"NAN",0,0
"2026-05-26 07:20:45",4734813,35051,8,1.917,234.9,20.25,60.05,316.3,278.6,2.188,2.917,"NAN",20,"NAN",0,0
"2026-05-26 07:20:50",4734814,35051,8,1.917,230.9,20.25,59.9,315.4,275.5,2.174,2.917,"NAN",20,"NAN",0,0
"2026-05-26 07:20:55",4734815,35051,8,1.917,231.4,20.3,59.75,315.6,275.8,2.16,2.917,"NAN",20,"NAN",0,0
"2026-05-26 07:21:00",4734816,35051,8,1.75,232.7,20.25,59.55,314.4,278.3,2.139,2.917,"NAN",20,"NAN",0,0
"2026-05-26 07:21:05",4734817,35051,8,1.75,230.4,20.25,59.3,315.9,274.5,2.112,2.917,"NAN",20,"NAN",0,0
"2026-05-26 07:21:10",4734818,35051,8,2.084,229.1,20.25,59.25,315.4,273.7,2.084,2.917,"NAN",19.97,"NAN",0,0
"2026-05-26 07:21:15",4734819,35051,8,2.25,232.5,20.25,59.3,316.1,276.4,2.056,2.751,"NAN",19.97,"NAN",0,0
"2026-05-26 07:21:20",4734820,35051,8,2.584,228,20.25,59.45,315.6,272.4,2.056,2.751,"NAN",19.97,"NAN",0,0
"2026-05-26 07:21:25",4734821,35051,8,2.417,233,20.25,59.45,316.3,276.7,2.042,2.584,"NAN",19.97,"NAN",0,0
"2026-05-26 07:21:30",4734822,35051,8,2.084,235.3,20.3,59.15,314.6,280.7,2.028,2.584,"NAN",19.97,"NAN",0,0
"2026-05-26 07:21:35",4734823,35051,8,2.25,235.4,20.25,59.1,313,282.4,2.028,2.584,"NAN",19.97,"NAN",0,0
"2026-05-26 07:21:40",4734824,35051,8,1.75,230.6,20.25,58.95,315.1,275.5,2,2.584,"NAN",19.97,"NAN",0,0
"2026-05-26 07:21:45",4734825,35051,8,1.917,233.1,20.3,58.95,314.6,278.5,1.993,2.584,"NAN",19.96,"NAN",0,0
"2026-05-26 07:21:50",4734826,35051,8,2.25,231.7,20.3,58.7,315.8,275.9,2,2.584,"NAN",19.96,"NAN",0,0
"2026-05-26 07:21:55",4734827,35051,8,1.917,231.6,20.25,58.5,315.2,276.4,2,2.584,"NAN",19.96,"NAN",0,0
"2026-05-26 07:22:00",4734828,35051,8,2.25,230.3,20.3,58.45,315.6,274.7,2.007,2.584,"NAN",19.96,"NAN",0,0
"2026-05-26 07:22:05",4734829,35051,8,2.084,223.8,20.3,58.5,315.2,268.6,2.014,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:22:10",4734830,35051,8,2.084,235.6,20.3,58.75,316.1,279.5,2.021,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:22:15",4734831,35051,8,2.417,226.7,20.3,58.95,314.4,272.3,2.049,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:22:20",4734832,35051,8,1.75,235.2,20.25,59.05,316.5,278.7,2.035,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:22:25",4734833,35051,8,2.084,256.9,20.3,59.2,314.8,302.1,2.042,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:22:30",4734834,35051,8,2.584,227.7,20.3,59.35,313.4,274.3,2.07,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:22:35",4734835,35051,8,2.584,229.3,20.25,59.15,314.6,274.7,2.098,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:22:40",4734836,35051,8,2.25,228.1,20.3,58.9,315.6,272.5,2.118,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:22:45",4734837,35051,8,2.084,223.5,20.3,58.75,315.2,268.3,2.125,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:22:50",4734838,35051,8,2.084,222.1,20.3,58.95,315.6,266.5,2.132,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:22:55",4734839,35051,8,2.084,221.2,20.3,59.25,313.7,267.5,2.139,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:23:00",4734840,35051,8,2.417,222.5,20.3,59.5,314.2,268.3,2.167,2.584,"NAN",19.94,"NAN",0,0
"2026-05-26 07:23:05",4734841,35051,8,2.417,232.1,20.3,59.6,314.1,278,2.195,2.584,"NAN",19.93,"NAN",0,0
"2026-05-26 07:23:10",4734842,35051,8,2.584,236.6,20.3,59.7,314.1,282.5,2.216,2.584,"NAN",19.92,"NAN",0,0
"2026-05-26 07:23:15",4734843,35051,8,2.917,237.2,20.25,59.55,314.1,283.1,2.244,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:23:20",4734844,35051,8,2.584,219.9,20.25,59.45,315.4,264.5,2.244,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:23:25",4734845,35051,8,2.917,226.5,20.3,59.35,314.4,272.1,2.264,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:23:30",4734846,35051,8,2.25,226.2,20.3,59.2,313.9,272.3,2.271,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:23:35",4734847,35051,8,2.917,227,20.25,59.05,313.4,273.6,2.299,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:23:40",4734848,35051,8,2.917,225.7,20.3,58.75,313.7,272,2.348,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:23:45",4734849,35051,8,2.584,226.6,20.3,58.4,315.2,271.4,2.375,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:23:50",4734850,35051,8,2.584,225.7,20.35,58.15,314.1,271.6,2.389,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:23:55",4734851,35051,8,2.751,225.3,20.3,57.95,313,272.3,2.424,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:24:00",4734852,35051,8,2.584,227,20.35,58,313,274,2.438,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:24:05",4734853,35051,8,2.417,227.5,20.35,58.1,314.1,273.4,2.452,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:24:10",4734854,35051,8,2.584,228,20.35,58.15,313.7,274.3,2.473,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:24:15",4734855,35051,8,2.417,228.3,20.35,58.35,314.1,274.2,2.473,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:24:20",4734856,35051,8,2.25,227.1,20.35,58.6,315.2,271.9,2.494,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:24:25",4734857,35051,8,2.417,224.2,20.35,58.95,315.4,268.8,2.507,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:24:30",4734858,35051,8,2.417,222.7,20.35,59.3,314.1,268.6,2.501,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:24:35",4734859,35051,8,2.584,221.2,20.35,59.7,314.6,266.6,2.501,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:24:40",4734860,35051,8,2.584,221.4,20.3,59.9,315.8,265.6,2.514,2.917,"NAN",19.92,"NAN",0,0
"2026-05-26 07:24:45",4734861,35051,8,2.417,221.8,20.35,60,313.2,268.6,2.528,2.917,"NAN",19.9,"NAN",0,0
"2026-05-26 07:24:50",4734862,35051,8,2.25,223.2,20.35,60.1,310.4,272.8,2.535,2.917,"NAN",19.9,"NAN",0,0
"2026-05-26 07:24:55",4734863,35051,8,2.084,227.2,20.3,60.3,313.7,273.5,2.535,2.917,"NAN",19.9,"NAN",0,0
"2026-05-26 07:25:00",4734864,35051,8,2.084,225.9,20.25,60.75,312.8,273.1,2.521,2.917,"NAN",19.89,"NAN",0,0
"2026-05-26 07:25:05",4734865,35051,8,2.25,225.3,20.3,60.95,311.1,274.2,2.514,2.917,"NAN",19.89,"NAN",0,0
"2026-05-26 07:25:10",4734866,35051,8,2.417,227.5,20.25,61.05,312,275.5,2.507,2.917,"NAN",19.89,"NAN",0,0
"2026-05-26 07:25:15",4734867,35051,8,2.417,224.6,20.3,61.1,313,271.6,2.487,2.917,"NAN",19.89,"NAN",0,0
"2026-05-26 07:25:20",4734868,35051,8,2.084,223.2,20.25,61.1,311.3,271.9,2.466,2.917,"NAN",19.89,"NAN",0,0
"2026-05-26 07:25:25",4734869,35051,8,2.25,224.1,20.2,61.05,310.9,273.2,2.438,2.917,"NAN",19.89,"NAN",0,0
"2026-05-26 07:25:30",4734870,35051,8,2.25,227.9,20.2,61,312.1,275.8,2.438,2.917,"NAN",19.89,"NAN",0,0
"2026-05-26 07:25:35",4734871,35051,8,2.417,224.8,20.15,60.85,312.7,272.1,2.417,2.917,"NAN",19.89,"NAN",0,0
"2026-05-26 07:25:40",4734872,35051,8,2.25,220.5,20.15,60.95,311.6,268.9,2.389,2.751,"NAN",19.88,"NAN",0,0
"2026-05-26 07:25:45",4734873,35051,8,2.084,215.6,20.15,61.05,312.5,263.1,2.369,2.751,"NAN",19.89,"NAN",0,0
"2026-05-26 07:25:50",4734874,35051,8,2.084,208.9,20.15,61.2,312.3,256.6,2.348,2.751,"NAN",19.86,"NAN",0,0
"2026-05-26 07:25:55",4734875,35051,8,1.917,208.9,20.15,61.35,311.3,257.6,2.313,2.584,"NAN",19.86,"NAN",0,0
"2026-05-26 07:26:00",4734876,35051,8,1.917,218.6,20.15,61.7,313.7,264.9,2.285,2.584,"NAN",19.86,"NAN",0,0
"2026-05-26 07:26:05",4734877,35051,8,1.917,224.2,20.15,61.65,313.7,270.5,2.264,2.584,"NAN",19.86,"NAN",0,0
"2026-05-26 07:26:10",4734878,35051,8,2.417,220.4,20.1,61.4,310.9,269.5,2.257,2.584,"NAN",19.86,"NAN",0,0
"2026-05-26 07:26:15",4734879,35051,8,2.084,233.9,20.1,60.9,311.8,282.1,2.244,2.584,"NAN",19.86,"NAN",0,0
"2026-05-26 07:26:20",4734880,35051,8,2.584,227.9,20.15,60.05,309.9,278,2.257,2.584,"NAN",19.86,"NAN",0,0
"2026-05-26 07:26:25",4734881,35051,8,2.25,221.3,20.15,59.7,312,269.3,2.25,2.584,"NAN",19.86,"NAN",0,0
"2026-05-26 07:26:30",4734882,35051,8,2.084,220.5,20.15,59.65,310.2,270.3,2.237,2.584,"NAN",19.86,"NAN",0,0
"2026-05-26 07:26:35",4734883,35051,8,2.084,224.7,20.1,59.65,311.6,273.1,2.216,2.584,"NAN",19.86,"NAN",0,0
"2026-05-26 07:26:40",4734884,35051,8,1.917,227.9,20.15,59.6,312,275.9,2.188,2.584,"NAN",19.86,"NAN",0,0
"2026-05-26 07:26:45",4734885,35051,8,2.25,229.5,20.15,59.5,311.3,278.2,2.181,2.584,"NAN",19.85,"NAN",0,0
"2026-05-26 07:26:50",4734886,35051,8,1.917,226.8,20.15,59.35,312.3,274.5,2.167,2.584,"NAN",19.85,"NAN",0,0
"2026-05-26 07:26:55",4734887,35051,8,2.25,226.1,20.15,59.3,312.5,273.6,2.174,2.584,"NAN",19.85,"NAN",0,0
"2026-05-26 07:27:00",4734888,35051,8,2.084,224.6,20.2,59.35,312.1,272.5,2.174,2.584,"NAN",19.85,"NAN",0,0
"2026-05-26 07:27:05",4734889,35051,8,2.084,229.3,20.15,59.55,313.2,276.1,2.167,2.584,"NAN",19.85,"NAN",0,0
"2026-05-26 07:27:10",4734890,35051,8,1.917,231.6,20.15,59.95,312,279.6,2.146,2.584,"NAN",19.84,"NAN",0,0
"2026-05-26 07:27:15",4734891,35051,8,2.084,229.6,20.15,60.3,312.8,276.8,2.132,2.584,"NAN",19.84,"NAN",0,0
"2026-05-26 07:27:20",4734892,35051,8,1.75,232.2,20.2,60.75,313,279.2,2.118,2.584,"NAN",19.84,"NAN",0,0
"2026-05-26 07:27:25",4734893,35051,8,1.584,227.4,20.15,61.15,315.1,272.3,2.091,2.584,"NAN",19.84,"NAN",0,0
"2026-05-26 07:27:30",4734894,35051,8,2.584,221.3,20.15,61.55,316.8,264.5,2.105,2.584,"NAN",19.84,"NAN",0,0
"2026-05-26 07:27:35",4734895,35051,8,1.917,234.9,20.1,61.7,315.9,279,2.084,2.584,"NAN",19.84,"NAN",0,0
"2026-05-26 07:27:40",4734896,35051,8,1.75,232.5,20.1,61.7,316.1,276.4,2.063,2.584,"NAN",19.84,"NAN",0,0
"2026-05-26 07:27:45",4734897,35051,8,1.917,229.9,20.1,61.8,316.3,273.6,2.056,2.584,"NAN",19.84,"NAN",0,0
"2026-05-26 07:27:50",4734898,35051,8,2.084,245.4,20.05,61.9,316.6,288.8,2.056,2.584,"NAN",19.81,"NAN",0,0
"2026-05-26 07:27:55",4734899,35051,8,2.084,234.3,20.05,62.1,317.5,276.8,2.063,2.584,"NAN",19.81,"NAN",0,0
"2026-05-26 07:28:00",4734900,35051,8,1.417,217.4,20.05,62.1,316.8,260.6,2.042,2.584,"NAN",19.81,"NAN",0,0
"2026-05-26 07:28:05",4734901,35051,8,2.084,213.7,20.05,62.1,315.8,257.9,2.049,2.584,"NAN",19.81,"NAN",0,0
"2026-05-26 07:28:10",4734902,35051,8,1.917,227.7,20.05,61.8,315.4,272.3,2.028,2.584,"NAN",19.81,"NAN",0,0
"2026-05-26 07:28:15",4734903,35051,8,2.084,232.5,20.05,61.65,315.6,276.9,2.028,2.584,"NAN",19.81,"NAN",0,0
"2026-05-26 07:28:20",4734904,35051,8,1.917,236.1,20.05,61.3,317.3,278.8,2,2.584,"NAN",19.81,"NAN",0,0
"2026-05-26 07:28:25",4734905,35051,8,2.25,233.6,20.05,60.95,315.4,278.2,2,2.584,"NAN",19.81,"NAN",0,0
"2026-05-26 07:28:30",4734906,35051,8,2.25,228.8,20.05,60.85,315.6,273.2,2.007,2.584,"NAN",19.81,"NAN",0,0
"2026-05-26 07:28:35",4734907,35051,8,3.251,230.4,20.05,60.7,315.9,274.5,2.056,3.251,"NAN",19.8,"NAN",0,0
"2026-05-26 07:28:40",4734908,35051,8,3.251,228.1,20.05,60.35,318.6,269.5,2.112,3.251,"NAN",19.8,"NAN",0,0
"2026-05-26 07:28:45",4734909,35051,8,2.917,235.7,20.1,59.9,318.6,277.1,2.139,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:28:50",4734910,35051,8,2.751,229.3,20.1,59.05,315.2,274.1,2.174,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:28:55",4734911,35051,8,2.751,218.8,20.15,58.6,313.9,264.9,2.195,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:00",4734912,35051,8,2.084,226.5,20.15,58.15,313.7,272.8,2.195,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:05",4734913,35051,8,2.25,220.9,20.25,57.95,315.1,265.8,2.202,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:10",4734914,35051,8,2.25,214.2,20.25,57.8,314.4,259.8,2.216,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:15",4734915,35051,8,1.917,217,20.3,57.9,314.1,262.9,2.209,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:20",4734916,35051,8,1.917,227.2,20.3,58.15,314.4,272.8,2.216,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:25",4734917,35051,8,1.917,223.6,20.3,58.55,315.4,268.2,2.23,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:30",4734918,35051,8,2.084,224.5,20.3,59.05,316.1,268.4,2.209,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:35",4734919,35051,8,1.917,221,20.3,59.2,314.6,266.4,2.209,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:40",4734920,35051,8,2.25,220.7,20.25,59.35,315.8,264.9,2.23,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:45",4734921,35051,8,2.25,225.4,20.3,59.4,316.8,268.6,2.244,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:50",4734922,35051,8,2.417,224.9,20.25,59.45,315.2,269.7,2.257,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:29:55",4734923,35051,8,2.25,224.8,20.25,59.6,314.6,270.2,2.264,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:30:00",4734924,35051,8,2.25,225,20.3,59.7,315.6,269.4,2.299,3.251,"NAN",19.8,"NAN",0,0
"2026-05-26 07:30:05",4734925,35051,8,2.584,212.1,20.25,59.8,316.3,255.8,2.32,3.251,"NAN",19.8,"NAN",0,0
"2026-05-26 07:30:10",4734926,35051,8,2.25,213,20.25,59.45,315.1,257.9,2.334,3.251,"NAN",19.8,"NAN",0,0
"2026-05-26 07:30:15",4734927,35051,8,2.25,218.9,20.25,58.75,315.2,263.7,2.341,3.251,"NAN",19.8,"NAN",0,0
"2026-05-26 07:30:20",4734928,35051,8,2.084,236.1,20.3,58.4,316.5,279.6,2.348,3.251,"NAN",19.8,"NAN",0,0
"2026-05-26 07:30:25",4734929,35051,8,1.75,233.8,20.25,58.35,316.3,277.5,2.327,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:30:30",4734930,35051,8,1.75,229.6,20.3,58.65,316.1,273.5,2.306,3.251,"NAN",19.8,"NAN",0,0
"2026-05-26 07:30:35",4734931,35051,8,2.25,232.2,20.3,59.3,316.1,276.1,2.264,3.251,"NAN",19.81,"NAN",0,0
"2026-05-26 07:30:40",4734932,35051,8,2.25,227.7,20.25,59.4,316.8,270.9,2.223,2.917,"NAN",19.8,"NAN",0,0
"2026-05-26 07:30:45",4734933,35051,8,2.084,227.8,20.25,59.35,316.5,271.3,2.188,2.751,"NAN",19.8,"NAN",0,0
"2026-05-26 07:30:50",4734934,35051,8,1.917,230.7,20.3,59.35,314.8,275.9,2.153,2.751,"NAN",19.8,"NAN",0,0
"2026-05-26 07:30:55",4734935,35051,8,1.917,228.2,20.25,59.5,316.1,272.1,2.118,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:00",4734936,35051,8,1.75,217.7,20.25,59.75,316.6,261.1,2.105,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:05",4734937,35051,8,1.917,223.1,20.3,60.1,315.6,267.5,2.091,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:10",4734938,35051,8,1.75,227.8,20.3,60.55,315.4,272.4,2.07,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:15",4734939,35051,8,1.75,227.3,20.25,61,315.6,271.7,2.063,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:20",4734940,35051,8,1.75,230.6,20.2,60.9,316.1,274.5,2.056,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:25",4734941,35051,8,1.75,231.1,20.15,60.5,316.8,274.3,2.049,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:30",4734942,35051,8,1.917,228.1,20.2,60.15,317.2,270.9,2.042,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:35",4734943,35051,8,1.917,228.2,20.2,59.95,316.3,271.9,2.042,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:40",4734944,35051,8,1.584,227.5,20.2,59.75,315.9,271.6,2.014,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:45",4734945,35051,8,1.75,229.3,20.2,59.5,316.1,273.2,1.993,2.584,"NAN",19.77,"NAN",0,0
"2026-05-26 07:31:50",4734946,35051,8,1.584,227.2,20.15,59.35,317,270.2,1.959,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:31:55",4734947,35051,8,1.584,229.9,20.2,59.15,316.3,273.6,1.931,2.584,"NAN",19.77,"NAN",0,0
"2026-05-26 07:32:00",4734948,35051,8,1.584,230.2,20.15,59.1,316.6,273.6,1.903,2.584,"NAN",19.78,"NAN",0,0
"2026-05-26 07:32:05",4734949,35051,8,1.584,230.8,20.15,59.15,316.5,274.3,1.861,2.25,"NAN",19.77,"NAN",0,0
"2026-05-26 07:32:10",4734950,35051,8,1.584,230.7,20.15,59.3,316.1,274.6,1.834,2.25,"NAN",19.75,"NAN",0,0
"2026-05-26 07:32:15",4734951,35051,8,1.584,230.6,20.15,59.4,317,273.6,1.806,2.25,"NAN",19.75,"NAN",0,0
"2026-05-26 07:32:20",4734952,35051,8,1.417,232.6,20.15,59.65,316.1,276.5,1.778,2.25,"NAN",19.75,"NAN",0,0
"2026-05-26 07:32:25",4734953,35051,8,1.25,232.1,20.15,60,317.3,274.8,1.757,2.25,"NAN",19.75,"NAN",0,0
"2026-05-26 07:32:30",4734954,35051,8,1.417,229.5,20.15,60.5,316.6,272.9,1.743,2.25,"NAN",19.75,"NAN",0,0
"2026-05-26 07:32:35",4734955,35051,8,1.25,231.8,20.15,60.9,316.6,275.2,1.702,2.25,"NAN",19.75,"NAN",0,0
"2026-05-26 07:32:40",4734956,35051,8,1.584,233.2,20.1,61.05,316.6,276.6,1.674,2.084,"NAN",19.75,"NAN",0,0
"2026-05-26 07:32:45",4734957,35051,8,1.417,232.2,20.15,61.1,316.8,275.4,1.646,1.917,"NAN",19.74,"NAN",0,0
"2026-05-26 07:32:50",4734958,35051,8,1.75,229.9,20.1,61.05,316.3,273.6,1.639,1.917,"NAN",19.74,"NAN",0,0
"2026-05-26 07:32:55",4734959,35051,8,1.75,223,20.15,60.95,316.8,266.2,1.632,1.917,"NAN",19.74,"NAN",0,0
"2026-05-26 07:33:00",4734960,35051,8,1.75,222.9,20.1,60.65,316.3,266.6,1.632,1.917,"NAN",19.74,"NAN",0,0
"2026-05-26 07:33:05",4734961,35051,8,1.917,224.9,20.1,60.5,315.8,269.1,1.632,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:33:10",4734962,35051,8,1.75,222.6,20.05,60.25,316.3,266.3,1.632,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:33:15",4734963,35051,8,1.417,227,20.1,60.1,316.8,270.2,1.618,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:33:20",4734964,35051,8,1.25,225.8,20.1,60,317.7,268.1,1.598,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:33:25",4734965,35051,8,1.417,217.8,20.1,59.95,317.2,260.6,1.584,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:33:30",4734966,35051,8,1.584,218.5,20.05,59.95,316.8,261.7,1.57,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:33:35",4734967,35051,8,1.584,217,20.1,59.85,317.3,259.7,1.556,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:33:40",4734968,35051,8,1.417,220.3,20.1,59.8,317.2,263.1,1.549,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:33:45",4734969,35051,8,1.417,220.4,20.1,59.9,316.8,263.6,1.535,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:33:50",4734970,35051,8,1.417,222.1,20.1,60.05,316.6,265.5,1.528,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:33:55",4734971,35051,8,1.417,221.7,20.1,60.2,317.5,264.2,1.521,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:34:00",4734972,35051,8,1.25,217.7,20.1,60.25,316.6,261.1,1.507,1.917,"NAN",19.73,"NAN",0,0
"2026-05-26 07:34:05",4734973,35051,8,1.25,217.6,20.1,60.6,316.6,261,1.493,1.917,"NAN",19.71,"NAN",0,0
"2026-05-26 07:34:10",4734974,35051,8,0.917,217,20.1,61.1,319.1,257.9,1.466,1.917,"NAN",19.7,"NAN",0,0
"2026-05-26 07:34:15",4734975,35051,8,0.917,216.8,20.1,61.7,318.7,258.1,1.438,1.917,"NAN",19.7,"NAN",0,0
"2026-05-26 07:34:20",4734976,35051,8,1.084,214.4,20.1,62.35,317.7,256.7,1.424,1.917,"NAN",19.7,"NAN",0,0
"2026-05-26 07:34:25",4734977,35051,8,0.917,217.3,20.05,63.2,317.3,260,1.41,1.917,"NAN",19.7,"NAN",0,0
"2026-05-26 07:34:30",4734978,35051,8,0.75,216.7,20,63.65,318.2,258.5,1.382,1.917,"NAN",19.7,"NAN",0,0
"2026-05-26 07:34:35",4734979,35051,8,0.75,222.4,20,63.95,318.6,263.8,1.361,1.917,"NAN",19.69,"NAN",0,0
"2026-05-26 07:34:40",4734980,35051,8,0.917,232.6,20,64.2,318.4,274.2,1.334,1.917,"NAN",19.67,"NAN",0,0
"2026-05-26 07:34:45",4734981,35051,8,1.084,228.6,19.95,64.55,318.2,270.4,1.32,1.917,"NAN",19.67,"NAN",0,0
"2026-05-26 07:34:50",4734982,35051,8,1.084,225.3,19.9,64.7,318.9,266.4,1.292,1.917,"NAN",19.67,"NAN",0,0
"2026-05-26 07:34:55",4734983,35051,8,1.417,233.7,19.9,64.85,318,275.7,1.278,1.917,"NAN",19.67,"NAN",0,0
"2026-05-26 07:35:00",4734984,35051,8,1.25,220.1,19.85,64.9,318.4,261.7,1.257,1.917,"NAN",19.67,"NAN",0,0
"2026-05-26 07:35:05",4734985,35051,8,1.25,226.5,19.85,65,318.9,267.6,1.229,1.75,"NAN",19.67,"NAN",0,0
"2026-05-26 07:35:10",4734986,35051,8,1.25,236,19.85,65.2,318.2,277.8,1.209,1.584,"NAN",19.65,"NAN",0,0
"2026-05-26 07:35:15",4734987,35051,8,1.25,225.6,19.8,65.25,318,267.6,1.202,1.584,"NAN",19.65,"NAN",0,0
"2026-05-26 07:35:20",4734988,35051,8,1.417,231.4,19.8,65.45,318.4,273,1.209,1.584,"NAN",19.65,"NAN",0,0
"2026-05-26 07:35:25",4734989,35051,8,1.584,233,19.8,65.65,318.7,274.3,1.216,1.584,"NAN",19.65,"NAN",0,0
"2026-05-26 07:35:30",4734990,35051,8,1.75,229.3,19.75,65.8,318.4,270.9,1.222,1.75,"NAN",19.63,"NAN",0,0
"2026-05-26 07:35:35",4734991,35051,8,1.75,229.5,19.75,65.8,318.6,270.9,1.229,1.75,"NAN",19.63,"NAN",0,0
"2026-05-26 07:35:40",4734992,35051,8,1.75,221.2,19.7,65.8,318.9,262.3,1.243,1.75,"NAN",19.62,"NAN",0,0
"2026-05-26 07:35:45",4734993,35051,8,1.584,215.1,19.7,65.6,317.9,257.2,1.25,1.75,"NAN",19.62,"NAN",0,0
"2026-05-26 07:35:50",4734994,35051,8,1.25,230.3,19.65,65.5,318,272.3,1.243,1.75,"NAN",19.62,"NAN",0,0
"2026-05-26 07:35:55",4734995,35051,8,1.417,223.6,19.65,65.55,318.4,265.2,1.243,1.75,"NAN",19.62,"NAN",0,0
"2026-05-26 07:36:00",4734996,35051,8,1.25,219.5,19.65,65.5,316.3,263.2,1.243,1.75,"NAN",19.62,"NAN",0,0
"2026-05-26 07:36:05",4734997,35051,8,1.584,222,19.65,65.6,317.2,264.8,1.257,1.75,"NAN",19.61,"NAN",0,0
"2026-05-26 07:36:10",4734998,35051,8,1.084,213.3,19.65,65.55,317.5,255.8,1.264,1.75,"NAN",19.59,"NAN",0,0
"2026-05-26 07:36:15",4734999,35051,8,1.417,222.9,19.65,65.65,316.8,266.1,1.285,1.75,"NAN",19.59,"NAN",0,0
"2026-05-26 07:36:20",4735000,35051,8,1.584,218.3,19.65,65.75,316.3,262,1.306,1.75,"NAN",19.59,"NAN",0,0
"2026-05-26 07:36:25",4735001,35051,8,1.25,219.3,19.65,65.75,317.3,262,1.32,1.75,"NAN",19.59,"NAN",0,0
"2026-05-26 07:36:30",4735002,35051,8,1.75,222.2,19.6,65.55,317,265.2,1.361,1.75,"NAN",19.59,"NAN",0,0
"2026-05-26 07:36:35",4735003,35051,8,1.917,225.6,19.6,65.4,317.7,267.9,1.41,1.917,"NAN",19.58,"NAN",0,0
"2026-05-26 07:36:40",4735004,35051,8,1.75,229.2,19.55,65.25,318.2,271,1.445,1.917,"NAN",19.57,"NAN",0,0
"2026-05-26 07:36:45",4735005,35051,8,1.75,226.7,19.6,65.2,318.4,268.3,1.473,1.917,"NAN",19.57,"NAN",0,0
"2026-05-26 07:36:50",4735006,35051,8,1.75,226.7,19.6,65.15,317.3,269.4,1.5,1.917,"NAN",19.57,"NAN",0,0
"2026-05-26 07:36:55",4735007,35051,8,1.75,222.9,19.55,65.25,318.4,264.5,1.514,1.917,"NAN",19.57,"NAN",0,0
"2026-05-26 07:37:00",4735008,35051,8,1.584,226.8,19.55,65.35,316.1,270.7,1.528,1.917,"NAN",19.55,"NAN",0,0
"2026-05-26 07:37:05",4735009,35051,8,1.917,222.1,19.55,65.45,316.6,265.5,1.556,1.917,"NAN",19.54,"NAN",0,0
"2026-05-26 07:37:10",4735010,35051,8,1.584,224.6,19.55,65.6,318,266.6,1.57,1.917,"NAN",19.54,"NAN",0,0
"2026-05-26 07:37:15",4735011,35051,8,1.417,221.5,19.55,65.5,317.7,263.8,1.577,1.917,"NAN",19.54,"NAN",0,0
"2026-05-26 07:37:20",4735012,35051,8,1.584,225.2,19.55,65.5,318.6,266.6,1.584,1.917,"NAN",19.54,"NAN",0,0
"2026-05-26 07:37:25",4735013,35051,8,1.417,232.5,19.55,65.5,318.6,273.9,1.577,1.917,"NAN",19.54,"NAN",0,0
"2026-05-26 07:37:30",4735014,35051,8,1.584,224.4,19.55,65.4,318,266.4,1.57,1.917,"NAN",19.53,"NAN",0,0
"2026-05-26 07:37:35",4735015,35051,8,1.584,226,19.55,65.35,317.7,268.3,1.563,1.917,"NAN",19.53,"NAN",0,0
"2026-05-26 07:37:40",4735016,35051,8,1.584,227.3,19.55,65.25,316.6,270.7,1.556,1.917,"NAN",19.51,"NAN",0,0
"2026-05-26 07:37:45",4735017,35051,8,1.584,224.9,19.55,65.25,317,267.9,1.556,1.917,"NAN",19.51,"NAN",0,0
"2026-05-26 07:37:50",4735018,35051,8,1.417,227.6,19.55,65.4,316.6,271,1.563,1.917,"NAN",19.51,"NAN",0,0
"2026-05-26 07:37:55",4735019,35051,8,1.75,229.7,19.55,65.6,316.8,272.9,1.577,1.917,"NAN",19.51,"NAN",0,0
"2026-05-26 07:38:00",4735020,35051,8,1.584,232,19.55,65.6,316.6,275.4,1.591,1.917,"NAN",19.51,"NAN",0,0
"2026-05-26 07:38:05",4735021,35051,8,1.75,235,19.55,65.6,317.2,277.8,1.598,1.917,"NAN",19.5,"NAN",0,0
"2026-05-26 07:38:10",4735022,35051,8,1.75,236.5,19.55,65.6,318,278.5,1.625,1.917,"NAN",19.49,"NAN",0,0
"2026-05-26 07:38:15",4735023,35051,8,1.917,236.7,19.5,65.35,317.3,279.4,1.646,1.917,"NAN",19.49,"NAN",0,0
"2026-05-26 07:38:20",4735024,35051,8,1.75,237.8,19.5,64.95,316.6,281.2,1.653,1.917,"NAN",19.49,"NAN",0,0
"2026-05-26 07:38:25",4735025,35051,8,1.917,238,19.5,64.45,316.8,281.2,1.681,1.917,"NAN",19.49,"NAN",0,0
"2026-05-26 07:38:30",4735026,35051,8,1.75,237.4,19.5,63.95,317.9,279.5,1.681,1.917,"NAN",19.49,"NAN",0,0
"2026-05-26 07:38:35",4735027,35051,8,1.75,234.7,19.55,63.35,316.8,277.9,1.674,1.917,"NAN",19.49,"NAN",0,0
"2026-05-26 07:38:40",4735028,35051,8,1.917,235.3,19.55,62.9,316.5,278.8,1.681,1.917,"NAN",19.47,"NAN",0,0
"2026-05-26 07:38:45",4735029,35051,8,2.084,240.4,19.55,62.65,316.6,283.8,1.695,2.084,"NAN",19.47,"NAN",0,0
"2026-05-26 07:38:50",4735030,35051,8,1.75,241.3,19.6,62.4,316.3,285,1.695,2.084,"NAN",19.47,"NAN",0,0
"2026-05-26 07:38:55",4735031,35051,8,1.917,237.9,19.65,61.9,316.5,281.4,1.702,2.084,"NAN",19.46,"NAN",0,0
"2026-05-26 07:39:00",4735032,35051,8,1.917,240.8,19.65,61.7,316.1,284.7,1.716,2.084,"NAN",19.46,"NAN",0,0
"2026-05-26 07:39:05",4735033,35051,8,2.084,237.7,19.7,61.6,316.1,281.6,1.723,2.084,"NAN",19.46,"NAN",0,0
"2026-05-26 07:39:10",4735034,35051,8,1.584,247.2,19.75,61.55,316.8,290.4,1.723,2.084,"NAN",19.46,"NAN",0,0
"2026-05-26 07:39:15",4735035,35051,8,1.25,241.4,19.75,61.9,317.7,283.7,1.716,2.084,"NAN",19.46,"NAN",0,0
"2026-05-26 07:39:20",4735036,35051,8,1.584,231,19.75,62.2,317.5,273.5,1.716,2.084,"NAN",19.46,"NAN",0,0
"2026-05-26 07:39:25",4735037,35051,8,1.25,235.6,19.75,62.5,317.3,278.3,1.709,2.084,"NAN",19.46,"NAN",0,0
"2026-05-26 07:39:30",4735038,35051,8,1.75,241.7,19.75,62.7,317.5,284.2,1.716,2.084,"NAN",19.46,"NAN",0,0
"2026-05-26 07:39:35",4735039,35051,8,1.917,246.2,19.75,62.8,317.5,288.7,1.73,2.084,"NAN",19.46,"NAN",0,0
"2026-05-26 07:39:40",4735040,35051,8,1.75,242.9,19.75,62.6,317.3,285.6,1.736,2.084,"NAN",19.46,"NAN",0,0
"2026-05-26 07:39:45",4735041,35051,8,1.584,242,19.75,62.5,317.5,284.5,1.736,2.084,"NAN",19.45,"NAN",0,0
"2026-05-26 07:39:50",4735042,35051,8,1.584,243.2,19.75,62.4,317.9,285.3,1.743,2.084,"NAN",19.43,"NAN",0,0
"2026-05-26 07:39:55",4735043,35051,8,1.417,242.2,19.8,62.35,317,285.2,1.73,2.084,"NAN",19.43,"NAN",0,0
"2026-05-26 07:40:00",4735044,35051,8,1.584,242.1,19.75,62.4,317.3,284.8,1.73,2.084,"NAN",19.43,"NAN",0,0
"2026-05-26 07:40:05",4735045,35051,8,1.75,241.9,19.8,62.2,316.5,285.4,1.73,2.084,"NAN",19.43,"NAN",0,0
"2026-05-26 07:40:10",4735046,35051,8,1.75,244.4,19.75,61.9,317,287.4,1.73,2.084,"NAN",19.43,"NAN",0,0
"2026-05-26 07:40:15",4735047,35051,8,1.417,248.5,19.85,61.7,316.3,292.2,1.709,2.084,"NAN",19.43,"NAN",0,0
"2026-05-26 07:40:20",4735048,35051,8,1.75,241.4,19.8,61.3,316.6,284.8,1.709,2.084,"NAN",19.43,"NAN",0,0
"2026-05-26 07:40:25",4735049,35051,8,1.75,232.1,19.8,61.05,317.3,274.8,1.702,2.084,"NAN",19.42,"NAN",0,0
"2026-05-26 07:40:30",4735050,35051,8,1.417,233,19.8,60.9,317.5,275.5,1.688,2.084,"NAN",19.43,"NAN",0,0
"2026-05-26 07:40:35",4735051,35051,8,1.417,226.8,19.85,60.8,316.8,270,1.674,2.084,"NAN",19.42,"NAN",0,0
"2026-05-26 07:40:40",4735052,35051,8,1.75,228.6,19.85,61.05,316.6,272,1.667,2.084,"NAN",19.42,"NAN",0,0
"2026-05-26 07:40:45",4735053,35051,8,2.084,231.3,19.85,61.4,316.1,275.2,1.667,2.084,"NAN",19.42,"NAN",0,0
"2026-05-26 07:40:50",4735054,35051,8,1.75,229.9,19.85,61.45,317,272.9,1.667,2.084,"NAN",19.42,"NAN",0,0
"2026-05-26 07:40:55",4735055,35051,8,1.75,231.7,19.85,61.45,317,274.7,1.66,2.084,"NAN",19.42,"NAN",0,0
"2026-05-26 07:41:00",4735056,35051,8,1.75,232.4,19.9,61.6,315.8,276.6,1.653,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:05",4735057,35051,8,1.917,233.8,19.85,61.65,317,276.8,1.646,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:10",4735058,35051,8,1.75,230.7,19.85,61.85,317.3,273.4,1.653,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:15",4735059,35051,8,1.75,229.2,19.85,62.05,316.6,272.6,1.674,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:20",4735060,35051,8,1.584,227.5,19.9,62.3,316.6,270.9,1.674,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:25",4735061,35051,8,1.75,232.6,19.85,62.4,315.8,276.8,1.695,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:30",4735062,35051,8,1.917,230.4,19.85,62.45,316.5,273.9,1.702,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:35",4735063,35051,8,1.917,231.7,19.9,62.5,317.3,274.4,1.702,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:40",4735064,35051,8,1.584,230.4,19.9,62.5,317.3,273.1,1.695,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:45",4735065,35051,8,1.75,233.7,19.85,62.55,316.6,277.1,1.702,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:50",4735066,35051,8,1.75,229.1,19.85,62.65,316.8,272.3,1.709,2.084,"NAN",19.41,"NAN",0,0
"2026-05-26 07:41:55",4735067,35051,8,1.917,233,19.85,62.9,317.5,275.5,1.73,2.084,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:00",4735068,35051,8,1.584,229.8,19.85,63.2,318,271.8,1.73,2.084,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:05",4735069,35051,8,1.75,229.9,19.8,63.25,316.3,273.6,1.73,2.084,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:10",4735070,35051,8,1.917,230.1,19.8,63.25,317,273.1,1.736,2.084,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:15",4735071,35051,8,1.75,226.6,19.75,63.15,318,268.6,1.75,2.084,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:20",4735072,35051,8,1.584,230.3,19.8,63,318.4,271.9,1.743,2.084,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:25",4735073,35051,8,1.584,224.1,19.75,62.95,317.7,266.4,1.736,2.084,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:30",4735074,35051,8,1.75,228.9,19.75,62.9,316.6,272.3,1.75,2.084,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:35",4735075,35051,8,1.75,229.4,19.75,62.9,316.5,272.9,1.764,2.084,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:40",4735076,35051,8,1.917,233.9,19.75,62.8,317.7,276.2,1.771,2.084,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:45",4735077,35051,8,1.917,224.1,19.75,62.7,317.7,266.4,1.764,1.917,"NAN",19.38,"NAN",0,0
"2026-05-26 07:42:50",4735078,35051,8,1.917,225.4,19.75,62.55,316.8,268.6,1.771,1.917,"NAN",19.37,"NAN",0,0
"2026-05-26 07:42:55",4735079,35051,8,1.75,235.9,19.75,62.3,316.3,279.6,1.771,1.917,"NAN",19.37,"NAN",0,0
"2026-05-26 07:43:00",4735080,35051,8,1.584,229,19.75,62.2,316.1,272.9,1.764,1.917,"NAN",19.38,"NAN",0,0
"2026-05-26 07:43:05",4735081,35051,8,1.417,234.1,19.8,62.25,318,276.1,1.743,1.917,"NAN",19.37,"NAN",0,0
"2026-05-26 07:43:10",4735082,35051,8,1.25,234.3,19.8,62.25,317.5,276.8,1.723,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 07:43:15",4735083,35051,8,1.25,236.6,19.85,62.05,316.6,280,1.702,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 07:43:20",4735084,35051,8,1.417,231.6,19.85,61.85,317.5,274.1,1.695,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 07:43:25",4735085,35051,8,1.25,236.6,19.85,61.75,317.2,279.4,1.674,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 07:43:30",4735086,35051,8,1.25,241.7,19.85,61.7,317.5,284.2,1.646,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 07:43:35",4735087,35051,8,1.084,246.7,19.85,62,317.7,289,1.611,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 07:43:40",4735088,35051,8,0.917,251.3,19.85,62.25,318,293.3,1.584,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 07:43:45",4735089,35051,8,1.084,252,19.9,62.45,317,295,1.556,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 07:43:50",4735090,35051,8,1.084,253.6,19.85,62.65,317.5,296.1,1.528,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 07:43:55",4735091,35051,8,0.917,255.3,19.85,62.9,318.4,296.9,1.486,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 07:44:00",4735092,35051,8,0.917,255,19.85,63.1,317.9,297.1,1.459,1.917,"NAN",19.33,"NAN",0,0
"2026-05-26 07:44:05",4735093,35051,8,0.917,259.1,19.85,63.35,318.9,300.2,1.424,1.917,"NAN",19.33,"NAN",0,0
"2026-05-26 07:44:10",4735094,35051,8,0.917,261.4,19.8,63.45,318.2,303.2,1.382,1.917,"NAN",19.33,"NAN",0,0
"2026-05-26 07:44:15",4735095,35051,8,0.917,261.4,19.8,63.35,318.4,303,1.347,1.917,"NAN",19.33,"NAN",0,0
"2026-05-26 07:44:20",4735096,35051,8,0.75,261.7,19.8,63.15,317.7,304,1.313,1.917,"NAN",19.33,"NAN",0,0
"2026-05-26 07:44:25",4735097,35051,8,0.75,261.2,19.75,63.05,319.8,301.4,1.278,1.917,"NAN",19.33,"NAN",0,0
"2026-05-26 07:44:30",4735098,35051,8,0.75,261.5,19.8,62.9,318.2,303.3,1.236,1.917,"NAN",19.33,"NAN",0,0
"2026-05-26 07:44:35",4735099,35051,8,0.917,263.1,19.75,62.8,320.1,303,1.202,1.917,"NAN",19.31,"NAN",0,0
"2026-05-26 07:44:40",4735100,35051,8,0.75,262.8,19.75,62.8,318.9,303.9,1.153,1.917,"NAN",19.31,"NAN",0,0
"2026-05-26 07:44:45",4735101,35051,8,0.75,262.9,19.75,62.75,318.6,304.3,1.104,1.917,"NAN",19.3,"NAN",0,0
"2026-05-26 07:44:50",4735102,35051,8,0.583,262.5,19.75,62.7,318.2,304.3,1.049,1.75,"NAN",19.3,"NAN",0,0
"2026-05-26 07:44:55",4735103,35051,8,0.417,262.4,19.7,62.6,318.7,303.7,0.993,1.584,"NAN",19.3,"NAN",0,0
"2026-05-26 07:45:00",4735104,35051,8,0.417,255.8,19.7,62.55,320.1,295.7,0.945,1.417,"NAN",19.3,"NAN",0,0
"2026-05-26 07:45:05",4735105,35051,8,0.75,248,19.75,62.6,319.6,288.4,0.917,1.417,"NAN",19.3,"NAN",0,0
"2026-05-26 07:45:10",4735106,35051,8,0.75,253.6,19.75,62.55,319.3,294.3,0.896,1.417,"NAN",19.3,"NAN",0,0
"2026-05-26 07:45:15",4735107,35051,8,0.75,255.2,19.7,62.55,319.4,295.8,0.875,1.417,"NAN",19.3,"NAN",0,0
"2026-05-26 07:45:20",4735108,35051,8,0.75,257,19.7,62.65,318.9,298.1,0.847,1.25,"NAN",19.3,"NAN",0,0
"2026-05-26 07:45:25",4735109,35051,8,0.917,255.3,19.7,62.75,319.6,295.7,0.833,1.25,"NAN",19.27,"NAN",0,0
"2026-05-26 07:45:30",4735110,35051,8,0.75,255,19.75,62.95,319.1,295.9,0.813,1.084,"NAN",19.27,"NAN",0,0
"2026-05-26 07:45:35",4735111,35051,8,0.75,252.4,19.7,63.1,318.9,293.5,0.799,1.084,"NAN",19.27,"NAN",0,0
"2026-05-26 07:45:40",4735112,35051,8,0.75,251.1,19.7,63.1,319.3,291.8,0.792,1.084,"NAN",19.27,"NAN",0,0
"2026-05-26 07:45:45",4735113,35051,8,0.917,257.4,19.7,63.15,319.8,297.6,0.785,1.084,"NAN",19.27,"NAN",0,0
"2026-05-26 07:45:50",4735114,35051,8,0.917,242.7,19.7,63.15,319.6,283.1,0.778,0.917,"NAN",19.27,"NAN",0,0
"2026-05-26 07:45:55",4735115,35051,8,0.917,240.1,19.65,63,319.1,281,0.778,0.917,"NAN",19.26,"NAN",0,0
"2026-05-26 07:46:00",4735116,35051,8,0.75,238.1,19.65,62.85,320.8,277.3,0.771,0.917,"NAN",19.26,"NAN",0,0
"2026-05-26 07:46:05",4735117,35051,8,0.917,239.5,19.65,62.65,320.3,279.2,0.771,0.917,"NAN",19.26,"NAN",0,0
"2026-05-26 07:46:10",4735118,35051,8,1.084,253.4,19.65,62.5,319.3,294.1,0.778,1.084,"NAN",19.25,"NAN",0,0
"2026-05-26 07:46:15",4735119,35051,8,0.583,246,19.65,62.15,318.7,287.3,0.764,1.084,"NAN",19.25,"NAN",0,0
"2026-05-26 07:46:20",4735120,35051,8,0.75,243.4,19.65,62.1,319.1,284.3,0.764,1.084,"NAN",19.25,"NAN",0,0
"2026-05-26 07:46:25",4735121,35051,8,0.583,246.2,19.65,62.15,320,286.2,0.757,1.084,"NAN",19.25,"NAN",0,0
"2026-05-26 07:46:30",4735122,35051,8,0.583,236.5,19.65,62.25,320.8,275.7,0.75,1.084,"NAN",19.25,"NAN",0,0
"2026-05-26 07:46:35",4735123,35051,8,0.583,232.8,19.65,62.45,319.3,273.5,0.736,1.084,"NAN",19.25,"NAN",0,0
"2026-05-26 07:46:40",4735124,35051,8,0.917,237.8,19.65,62.65,318.4,279.4,0.743,1.084,"NAN",19.25,"NAN",0,0
"2026-05-26 07:46:45",4735125,35051,8,1.084,236.9,19.65,62.9,319.1,277.8,0.757,1.084,"NAN",19.25,"NAN",0,0
"2026-05-26 07:46:50",4735126,35051,8,0.75,231,19.65,62.95,319.4,271.6,0.764,1.084,"NAN",19.25,"NAN",0,0
"2026-05-26 07:46:55",4735127,35051,8,0.917,231.7,19.7,62.95,320,271.7,0.785,1.084,"NAN",19.22,"NAN",0,0
"2026-05-26 07:47:00",4735128,35051,8,0.75,229.9,19.65,63.1,319.4,270.5,0.799,1.084,"NAN",19.22,"NAN",0,0
"2026-05-26 07:47:05",4735129,35051,8,0.917,238.9,19.65,63.3,319.4,279.5,0.806,1.084,"NAN",19.22,"NAN",0,0
"2026-05-26 07:47:10",4735130,35051,8,0.917,242.9,19.65,63.45,319.3,283.6,0.813,1.084,"NAN",19.22,"NAN",0,0
"2026-05-26 07:47:15",4735131,35051,8,0.917,245.1,19.7,63.6,319.6,285.5,0.82,1.084,"NAN",19.22,"NAN",0,0
"2026-05-26 07:47:20",4735132,35051,8,0.75,263.6,19.65,63.75,319.1,304.5,0.82,1.084,"NAN",19.21,"NAN",0,0
"2026-05-26 07:47:25",4735133,35051,8,1.084,256.2,19.65,63.55,318.9,297.3,0.827,1.084,"NAN",19.21,"NAN",0,0
"2026-05-26 07:47:30",4735134,35051,8,0.917,229.5,19.65,63.2,320,269.5,0.833,1.084,"NAN",19.21,"NAN",0,0
"2026-05-26 07:47:35",4735135,35051,8,0.583,230.2,19.65,62.9,320.7,269.5,0.827,1.084,"NAN",19.19,"NAN",0,0
"2026-05-26 07:47:40",4735136,35051,8,0.75,217.2,19.65,62.65,319.4,257.8,0.827,1.084,"NAN",19.19,"NAN",0,0
"2026-05-26 07:47:45",4735137,35051,8,0.917,208.6,19.65,62.7,319.1,249.5,0.827,1.084,"NAN",19.19,"NAN",0,0
"2026-05-26 07:47:50",4735138,35051,8,0.917,241.9,19.65,62.6,318.9,283,0.827,1.084,"NAN",19.19,"NAN",0,0
"2026-05-26 07:47:55",4735139,35051,8,0.583,226.6,19.65,62.35,320,266.6,0.813,1.084,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:00",4735140,35051,8,0.75,226.3,19.65,61.8,320,266.3,0.813,1.084,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:05",4735141,35051,8,1.084,227.4,19.65,61.4,320.5,266.9,0.82,1.084,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:10",4735142,35051,8,1.25,226.9,19.7,61.2,319.3,267.6,0.827,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:15",4735143,35051,8,0.917,231,19.7,61.05,319.4,271.6,0.84,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:20",4735144,35051,8,0.75,225,19.7,60.75,318.9,266.1,0.84,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:25",4735145,35051,8,0.583,221,19.75,60.65,318.7,262.3,0.84,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:30",4735146,35051,8,0.583,221.6,19.75,60.7,318.7,262.9,0.84,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:35",4735147,35051,8,0.417,221.1,19.75,60.9,319.4,261.7,0.833,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:40",4735148,35051,8,0.417,221.6,19.8,61.15,321.2,260.4,0.813,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:45",4735149,35051,8,0.417,214.1,19.75,61.3,320.3,253.8,0.785,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:50",4735150,35051,8,0.583,224.3,19.75,61.5,319.4,264.9,0.778,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 07:48:55",4735151,35051,8,0.75,226.1,19.75,61.7,319.3,266.8,0.771,1.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:49:00",4735152,35051,8,0.583,234.8,19.8,61.9,319.8,275,0.764,1.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:49:05",4735153,35051,8,0.583,248.8,19.75,61.8,319.8,289,0.75,1.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:49:10",4735154,35051,8,0.75,231.5,19.75,61.65,319.1,272.4,0.743,1.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:49:15",4735155,35051,8,0.583,231.4,19.75,61.55,319.8,271.6,0.729,1.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:49:20",4735156,35051,8,0.417,237.7,19.8,61.6,320.3,277.4,0.715,1.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:49:25",4735157,35051,8,0.417,244.5,19.75,61.9,320.5,284,0.688,1.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:49:30",4735158,35051,8,0.417,251.7,19.75,62,320.3,291.4,0.667,1.25,"NAN",19.15,"NAN",0,0
"2026-05-26 07:49:35",4735159,35051,8,0.583,257.9,19.75,62.1,320.1,297.8,0.667,1.25,"NAN",19.15,"NAN",0,0
"2026-05-26 07:49:40",4735160,35051,8,0.583,254.7,19.75,62.1,320.3,294.4,0.66,1.25,"NAN",19.15,"NAN",0,0
"2026-05-26 07:49:45",4735161,35051,8,0.75,230.2,19.75,62,320.5,269.7,0.653,1.25,"NAN",19.14,"NAN",0,0
"2026-05-26 07:49:50",4735162,35051,8,0.75,226.6,19.75,61.9,320.3,266.3,0.646,1.25,"NAN",19.14,"NAN",0,0
"2026-05-26 07:49:55",4735163,35051,8,0.75,240,19.75,61.85,320.8,279.2,0.653,1.25,"NAN",19.14,"NAN",0,0
"2026-05-26 07:50:00",4735164,35051,8,0.75,225.3,19.75,61.7,320.1,265.2,0.653,1.25,"NAN",19.14,"NAN",0,0
"2026-05-26 07:50:05",4735165,35051,8,0.417,221.1,19.75,61.65,320,261.1,0.625,1.25,"NAN",19.14,"NAN",0,0
"2026-05-26 07:50:10",4735166,35051,8,0.583,220.5,19.75,61.9,320,260.5,0.597,0.917,"NAN",19.14,"NAN",0,0
"2026-05-26 07:50:15",4735167,35051,8,0.917,222.6,19.75,62.1,320.5,262.1,0.597,0.917,"NAN",19.14,"NAN",0,0
"2026-05-26 07:50:20",4735168,35051,8,0.917,220.1,19.75,62.2,320.1,260,0.604,0.917,"NAN",19.14,"NAN",0,0
"2026-05-26 07:50:25",4735169,35051,8,0.75,229.4,19.75,62.2,321,268.4,0.611,0.917,"NAN",19.14,"NAN",0,0
"2026-05-26 07:50:30",4735170,35051,8,0.583,233.1,19.75,62.2,320.8,272.3,0.611,0.917,"NAN",19.13,"NAN",0,0
"2026-05-26 07:50:35",4735171,35051,8,0.917,231.3,19.75,62.3,319.4,271.9,0.632,0.917,"NAN",19.13,"NAN",0,0
"2026-05-26 07:50:40",4735172,35051,8,0.917,232.4,19.75,62.3,319.1,273.3,0.653,0.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:50:45",4735173,35051,8,0.75,230.6,19.75,62.35,318.9,271.7,0.667,0.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:50:50",4735174,35051,8,0.75,227.7,19.75,62.25,320.1,267.6,0.674,0.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:50:55",4735175,35051,8,0.917,224.3,19.75,62.2,320,264.3,0.681,0.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:51:00",4735176,35051,8,0.75,222.9,19.75,62.2,318.9,264,0.688,0.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:51:05",4735177,35051,8,0.75,237.2,19.75,62.3,319.6,277.6,0.695,0.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:51:10",4735178,35051,8,0.417,221.1,19.75,62.35,320,261.1,0.681,0.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:51:15",4735179,35051,8,0.75,229,19.75,62.4,320,269,0.688,0.917,"NAN",19.1,"NAN",0,0
"2026-05-26 07:51:20",4735180,35051,8,0.917,228.8,19.7,62.45,320.5,268.3,0.708,0.917,"NAN",19.1,"NAN",0,0
"2026-05-26 07:51:25",4735181,35051,8,0.917,209.2,19.75,62.45,320,249.2,0.729,0.917,"NAN",19.1,"NAN",0,0
"2026-05-26 07:51:30",4735182,35051,8,1.417,216.3,19.75,62.45,318.7,257.6,0.771,1.417,"NAN",19.1,"NAN",0,0
"2026-05-26 07:51:35",4735183,35051,8,0.917,224.6,19.75,62.45,318.9,265.7,0.785,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 07:51:40",4735184,35051,8,1.584,220,19.75,62.5,319.4,260.6,0.827,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:51:45",4735185,35051,8,1.584,219.8,19.7,62.5,319.4,260.4,0.861,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:51:50",4735186,35051,8,1.584,227.2,19.7,62.5,319.6,267.6,0.896,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:51:55",4735187,35051,8,1.417,222.2,19.75,62.5,319.4,262.8,0.924,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:00",4735188,35051,8,1.25,222.7,19.75,62.4,318.9,263.8,0.945,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:05",4735189,35051,8,1.084,225.6,19.7,62.1,318,267.6,0.972,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:10",4735190,35051,8,0.917,232.7,19.75,61.95,318.4,274.3,0.986,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:15",4735191,35051,8,0.917,235.7,19.75,62.2,319.1,276.6,0.986,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:20",4735192,35051,8,0.917,228.6,19.7,62.3,318.7,269.9,0.986,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:25",4735193,35051,8,1.417,246.4,19.75,62.25,318.9,287.5,1.014,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:30",4735194,35051,8,1.417,251.2,19.75,62.1,318.6,292.6,1.049,1.584,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:35",4735195,35051,8,2.084,236.8,19.75,61.55,318,278.8,1.097,2.084,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:40",4735196,35051,8,2.25,229.3,19.75,61.25,318.4,270.9,1.153,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:45",4735197,35051,8,1.917,208.9,19.75,60.9,319.1,249.8,1.202,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:50",4735198,35051,8,1.75,215,19.8,60.75,318.2,256.8,1.243,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:52:55",4735199,35051,8,1.75,236.1,19.8,60.55,317.5,278.6,1.278,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:53:00",4735200,35051,8,1.584,233.4,19.8,60.35,316.6,276.8,1.313,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:53:05",4735201,35051,8,1.584,217.2,19.8,60,317,260.2,1.347,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:53:10",4735202,35051,8,1.584,227,19.85,59.75,318,269,1.396,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:53:15",4735203,35051,8,1.75,224.1,19.85,59.6,317.5,266.6,1.438,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:53:20",4735204,35051,8,1.584,208.3,19.9,59.5,317.9,250.4,1.466,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:53:25",4735205,35051,8,1.417,211.8,19.9,59.6,318.2,253.6,1.486,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:53:30",4735206,35051,8,1.917,215.4,19.9,59.7,317.9,257.5,1.507,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:53:35",4735207,35051,8,1.75,219.8,19.95,59.5,316.8,263,1.542,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 07:53:40",4735208,35051,8,1.584,215.4,19.95,59.35,317.9,257.5,1.542,2.25,"NAN",19.1,"NAN",0,0
"2026-05-26 07:53:45",4735209,35051,8,1.584,224.4,19.95,59.3,317.5,266.9,1.542,2.25,"NAN",19.1,"NAN",0,0
"2026-05-26 07:53:50",4735210,35051,8,1.584,225.3,19.95,59.2,317.2,268.1,1.542,2.25,"NAN",19.1,"NAN",0,0
"2026-05-26 07:53:55",4735211,35051,8,1.25,221,19.95,59.2,318.4,262.6,1.535,2.25,"NAN",19.1,"NAN",0,0
"2026-05-26 07:54:00",4735212,35051,8,1.25,225,19.95,59.15,318.9,266.1,1.535,2.25,"NAN",19.1,"NAN",0,0
"2026-05-26 07:54:05",4735213,35051,8,1.417,227.2,20,59.15,317.7,269.5,1.549,2.25,"NAN",19.1,"NAN",0,0
"2026-05-26 07:54:10",4735214,35051,8,1.084,225.6,20,59.2,317.5,268.1,1.556,2.25,"NAN",19.11,"NAN",0,0
"2026-05-26 07:54:15",4735215,35051,8,1.084,217.2,20,59.3,318.9,258.3,1.563,2.25,"NAN",19.11,"NAN",0,0
"2026-05-26 07:54:20",4735216,35051,8,1.417,218.2,20,59.6,318.2,260,1.584,2.25,"NAN",19.11,"NAN",0,0
"2026-05-26 07:54:25",4735217,35051,8,1.25,219,20.05,59.8,317.3,261.7,1.577,2.25,"NAN",19.11,"NAN",0,0
"2026-05-26 07:54:30",4735218,35051,8,1.417,218.1,20.05,60.1,317.7,260.4,1.577,2.25,"NAN",19.11,"NAN",0,0
"2026-05-26 07:54:35",4735219,35051,8,1.417,224.3,20,60.25,317.5,266.8,1.549,2.25,"NAN",19.11,"NAN",0,0
"2026-05-26 07:54:40",4735220,35051,8,1.417,219.1,20,60.35,320.3,258.8,1.514,1.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:54:45",4735221,35051,8,1.25,217,19.95,60.2,319.8,257.2,1.486,1.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:54:50",4735222,35051,8,1.417,221.8,19.95,60.15,318.7,263.1,1.473,1.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:54:55",4735223,35051,8,1.75,227,20,60.25,318.4,268.6,1.473,1.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:00",4735224,35051,8,1.417,221.5,19.95,60.45,317,264.5,1.466,1.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:05",4735225,35051,8,1.584,224.6,19.95,60.55,317.7,266.9,1.466,1.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:10",4735226,35051,8,1.584,226.9,19.95,60.65,317.9,269,1.466,1.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:15",4735227,35051,8,1.584,230.6,19.95,60.75,318,272.6,1.459,1.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:20",4735228,35051,8,1.75,240.9,19.95,60.65,316.6,284.3,1.466,1.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:25",4735229,35051,8,1.75,230.8,19.95,60.55,317.2,273.6,1.479,1.917,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:30",4735230,35051,8,1.75,232,19.95,60.4,317.9,274.1,1.473,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:35",4735231,35051,8,1.584,231.4,19.95,60.25,317.3,274.1,1.466,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:40",4735232,35051,8,1.584,228.5,19.95,60.1,316.6,271.9,1.466,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:45",4735233,35051,8,1.584,230.8,19.95,59.95,316.6,274.2,1.466,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:50",4735234,35051,8,1.417,233.6,19.95,59.9,316.8,276.8,1.459,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:55:55",4735235,35051,8,1.417,229.3,19.95,59.75,317,272.3,1.466,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:56:00",4735236,35051,8,1.584,221,19.95,59.6,317,264,1.479,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:56:05",4735237,35051,8,1.25,243.2,19.95,59.3,317.5,285.7,1.473,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:56:10",4735238,35051,8,1.417,241.1,19.95,59.1,317.5,283.6,1.486,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:56:15",4735239,35051,8,1.584,233.6,20,58.9,316.8,276.8,1.507,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:56:20",4735240,35051,8,1.417,223.6,20,58.85,317.5,266.1,1.507,1.75,"NAN",19.11,"NAN",0,0
"2026-05-26 07:56:25",4735241,35051,8,2.084,221.4,20,58.8,317.2,264.2,1.542,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 07:56:30",4735242,35051,8,1.917,224.5,20,58.8,317.7,266.8,1.563,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 07:56:35",4735243,35051,8,2.084,226.7,20,58.6,317,269.7,1.591,2.084,"NAN",19.13,"NAN",0,0
"2026-05-26 07:56:40",4735244,35051,8,1.584,226.1,20.05,58.6,316.8,269.3,1.598,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:56:45",4735245,35051,8,1.417,228.4,20.05,58.95,316.8,271.6,1.604,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:56:50",4735246,35051,8,1.417,239.4,20.05,59.25,316.8,282.6,1.604,2.084,"NAN",19.13,"NAN",0,0
"2026-05-26 07:56:55",4735247,35051,8,1.584,234.4,20.05,59.4,317.7,276.7,1.598,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:00",4735248,35051,8,1.584,234.1,20.05,59.45,317,277.1,1.604,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:05",4735249,35051,8,1.584,232,20.05,59.5,317.7,274.3,1.604,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:10",4735250,35051,8,1.584,232.5,20.05,59.5,318.2,274.3,1.604,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:15",4735251,35051,8,1.584,228.9,20.05,59.35,317.3,271.6,1.604,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:20",4735252,35051,8,1.417,226.5,20.05,59.45,317.7,268.8,1.591,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:25",4735253,35051,8,1.417,227.9,20.05,59.65,318.4,269.5,1.577,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:30",4735254,35051,8,1.584,229.4,20.05,59.95,317.7,271.7,1.57,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:35",4735255,35051,8,1.584,230.3,20.05,60.15,318.2,272.1,1.57,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:40",4735256,35051,8,1.417,222.4,20,60.35,318.4,264,1.563,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:45",4735257,35051,8,1.417,223.4,20,60.55,318.2,265.2,1.556,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:50",4735258,35051,8,1.417,226.3,20,60.5,317.9,268.4,1.556,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:57:55",4735259,35051,8,1.584,218.3,19.95,60.55,317.7,260.6,1.563,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:00",4735260,35051,8,1.584,221.8,20,60.75,318,263.8,1.563,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:05",4735261,35051,8,1.917,221.9,19.95,60.95,317,264.9,1.591,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:10",4735262,35051,8,1.75,222.2,19.95,61.05,318.4,263.8,1.604,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:15",4735263,35051,8,1.584,223.1,19.95,60.9,318.2,264.9,1.604,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:20",4735264,35051,8,1.584,220.3,19.95,60.95,318,262.3,1.611,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:25",4735265,35051,8,1.584,219.6,19.95,61.05,318,261.6,1.591,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:30",4735266,35051,8,1.75,224.2,19.95,60.9,317.3,266.9,1.584,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:35",4735267,35051,8,1.75,219.2,19.95,60.75,317.5,261.7,1.57,1.917,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:40",4735268,35051,8,1.75,222.5,19.95,60.55,318.2,264.3,1.577,1.917,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:45",4735269,35051,8,1.917,220.4,19.95,60.4,317.3,263.1,1.598,1.917,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:50",4735270,35051,8,2.084,224.1,19.95,60.15,316.6,267.5,1.625,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:58:55",4735271,35051,8,1.917,212.4,19.95,59.9,318.2,254.2,1.639,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:59:00",4735272,35051,8,2.084,215.8,19.95,59.75,317.2,258.6,1.66,2.084,"NAN",19.14,"NAN",0,0
"2026-05-26 07:59:05",4735273,35051,8,2.25,220.1,19.95,59.65,316.6,263.5,1.688,2.25,"NAN",19.15,"NAN",0,0
"2026-05-26 07:59:10",4735274,35051,8,1.917,208.2,19.95,59.5,316.6,251.6,1.702,2.25,"NAN",19.15,"NAN",0,0
"2026-05-26 07:59:15",4735275,35051,8,1.75,220.4,19.95,59.35,316.1,264.3,1.709,2.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:59:20",4735276,35051,8,1.584,224.7,20,59.35,315.9,268.8,1.716,2.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:59:25",4735277,35051,8,1.417,217.3,20,59.5,316.1,261.2,1.716,2.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:59:30",4735278,35051,8,1.75,219.4,20,59.7,316.6,262.8,1.723,2.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:59:35",4735279,35051,8,2.084,223.1,20,60.05,316.5,266.6,1.743,2.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:59:40",4735280,35051,8,2.084,220.9,20,60.05,317,263.9,1.771,2.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:59:45",4735281,35051,8,1.917,218,20,59.95,318,260,1.792,2.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:59:50",4735282,35051,8,1.917,224.1,20,59.65,317.7,266.4,1.813,2.25,"NAN",19.17,"NAN",0,0
"2026-05-26 07:59:55",4735283,35051,8,1.75,221.6,20,59.3,316.6,265,1.82,2.25,"NAN",19.18,"NAN",0,0
"2026-05-26 08:00:00",4735284,35051,8,1.75,220,20,59.25,317,263,1.827,2.25,"NAN",19.18,"NAN",0,0
"2026-05-26 08:00:05",4735285,35051,8,1.75,218.5,20.05,59.35,316.1,262.4,1.82,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:00:10",4735286,35051,8,1.917,219.3,20.05,59.55,315.6,263.7,1.827,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:00:15",4735287,35051,8,1.917,220.3,20.05,59.75,316.1,264.2,1.841,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:00:20",4735288,35051,8,1.75,218,20.05,59.7,318,260,1.848,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:00:25",4735289,35051,8,1.75,216.7,20.05,59.6,317,259.7,1.855,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:00:30",4735290,35051,8,1.75,216.9,20.05,59.65,315.8,261.1,1.855,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:00:35",4735291,35051,8,2.084,218.5,20.05,59.9,316.1,262.4,1.868,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:00:40",4735292,35051,8,2.25,212.1,20.05,59.95,316.6,255.5,1.889,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:00:45",4735293,35051,8,1.75,212,20.05,59.95,317.5,254.5,1.882,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:00:50",4735294,35051,8,1.917,219.8,20.05,60.15,316.8,263,1.875,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:00:55",4735295,35051,8,1.75,231.4,20.05,60.7,316.8,274.6,1.868,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:01:00",4735296,35051,8,1.917,237.7,20.05,61.05,315.6,282.1,1.861,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:01:05",4735297,35051,8,1.917,236.1,20,61.2,315.6,280.5,1.848,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:01:10",4735298,35051,8,1.75,225.8,20,61.2,317,268.8,1.841,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:01:15",4735299,35051,8,1.917,229.7,20,61,316.8,272.9,1.848,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:01:20",4735300,35051,8,2.084,211.9,20,60.7,316.6,255.3,1.868,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:01:25",4735301,35051,8,1.75,230.6,20,60.5,317.2,273.4,1.882,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:01:30",4735302,35051,8,2.084,221.2,19.95,60.4,318.2,263,1.896,2.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:01:35",4735303,35051,8,2.584,227.7,20,60.3,316.6,271.1,1.917,2.584,"NAN",19.21,"NAN",0,0
"2026-05-26 08:01:40",4735304,35051,8,2.417,225.9,19.95,60.15,316.5,269.4,1.931,2.584,"NAN",19.21,"NAN",0,0
"2026-05-26 08:01:45",4735305,35051,8,2.084,211.7,19.95,59.95,316.5,255.2,1.938,2.584,"NAN",19.21,"NAN",0,0
"2026-05-26 08:01:50",4735306,35051,8,2.084,213.5,19.95,59.7,316.1,257.4,1.945,2.584,"NAN",19.21,"NAN",0,0
"2026-05-26 08:01:55",4735307,35051,8,2.084,216.1,20,59.75,315.6,260.5,1.959,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:00",4735308,35051,8,1.75,218.5,19.95,59.8,316.1,262.4,1.959,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:05",4735309,35051,8,1.75,216.5,19.95,60,315.8,260.7,1.959,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:10",4735310,35051,8,1.584,216.5,20,60.35,315.6,260.9,1.945,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:15",4735311,35051,8,1.917,214.2,20,60.6,315.8,258.4,1.945,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:20",4735312,35051,8,1.75,215,20,60.75,316.6,258.4,1.945,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:25",4735313,35051,8,1.584,209.1,20,60.95,317.3,251.8,1.938,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:30",4735314,35051,8,2.084,211.8,20,61.05,316.6,255.2,1.952,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:35",4735315,35051,8,2.084,213.5,20,61.1,316.6,256.9,1.952,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:40",4735316,35051,8,1.584,210.2,19.95,60.9,317.3,252.9,1.924,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:45",4735317,35051,8,1.584,216.9,20,60.55,317.9,259,1.917,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:50",4735318,35051,8,1.584,211.8,20,60.45,318,253.8,1.903,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:02:55",4735319,35051,8,1.584,223.1,19.95,60.35,318.6,264.5,1.896,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:03:00",4735320,35051,8,1.75,218.2,20,60.7,318.2,260,1.889,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:03:05",4735321,35051,8,1.584,219,19.95,61.05,317.9,261.1,1.875,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:03:10",4735322,35051,8,1.75,219.1,19.95,61.5,318,261.1,1.875,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:03:15",4735323,35051,8,1.917,217.7,19.95,61.6,318.7,259,1.875,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:03:20",4735324,35051,8,2.25,230.6,20,61.45,317.7,272.9,1.882,2.584,"NAN",19.23,"NAN",0,0
"2026-05-26 08:03:25",4735325,35051,8,2.25,227.5,19.95,61.1,316.6,270.9,1.903,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:03:30",4735326,35051,8,1.917,219.4,19.95,60.9,316.3,263.1,1.896,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:03:35",4735327,35051,8,1.584,221.7,19.95,60.8,316.3,265.4,1.855,2.417,"NAN",19.25,"NAN",0,0
"2026-05-26 08:03:40",4735328,35051,8,1.75,219.5,20,61.05,316.5,263,1.827,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:03:45",4735329,35051,8,1.917,221.1,19.95,61.15,315.9,265.2,1.82,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:03:50",4735330,35051,8,1.75,223.2,19.95,61.25,316.3,266.9,1.806,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:03:55",4735331,35051,8,1.75,223.5,19.95,61.3,317.3,266.2,1.792,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:04:00",4735332,35051,8,1.75,220.6,19.95,61.3,316.8,263.8,1.792,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:04:05",4735333,35051,8,1.917,219.1,19.95,61.6,317,262.1,1.799,2.25,"NAN",19.23,"NAN",0,0
"2026-05-26 08:04:10",4735334,35051,8,1.917,217,19.95,61.8,317.3,259.7,1.813,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:04:15",4735335,35051,8,1.584,224.6,19.95,61.9,317,267.6,1.799,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:04:20",4735336,35051,8,1.584,231.9,19.9,61.95,316.6,275.3,1.792,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:04:25",4735337,35051,8,1.917,236.6,19.9,62,316.6,280,1.806,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:04:30",4735338,35051,8,1.584,222.7,19.9,61.9,317.5,265.2,1.785,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:04:35",4735339,35051,8,1.584,215.7,19.9,61.9,318.2,257.5,1.764,2.25,"NAN",19.23,"NAN",0,0
"2026-05-26 08:04:40",4735340,35051,8,1.75,209.4,19.9,62.1,317.7,251.7,1.771,2.25,"NAN",19.23,"NAN",0,0
"2026-05-26 08:04:45",4735341,35051,8,1.584,224.6,19.9,62.35,317.5,267.1,1.771,2.25,"NAN",19.23,"NAN",0,0
"2026-05-26 08:04:50",4735342,35051,8,1.75,210.7,19.9,62.65,317.7,253,1.778,2.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:04:55",4735343,35051,8,1.75,212.9,19.85,62.8,317.7,255.2,1.785,2.25,"NAN",19.22,"NAN",0,0
"2026-05-26 08:05:00",4735344,35051,8,2.584,216.5,19.85,62.9,317.7,258.8,1.82,2.584,"NAN",19.22,"NAN",0,0
"2026-05-26 08:05:05",4735345,35051,8,2.25,218.3,19.9,62.65,317,261.3,1.848,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:05:10",4735346,35051,8,1.917,217.2,19.85,62.45,317.5,259.7,1.855,2.584,"NAN",19.23,"NAN",0,0
"2026-05-26 08:05:15",4735347,35051,8,1.917,221.7,19.85,62.35,316.3,265.4,1.855,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:05:20",4735348,35051,8,1.917,220.8,19.85,62.1,315.6,265.2,1.841,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:05:25",4735349,35051,8,1.917,225.8,19.85,61.95,317.5,268.3,1.827,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:05:30",4735350,35051,8,1.917,227,19.85,61.6,317,270,1.827,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:05:35",4735351,35051,8,2.084,221.2,19.85,61.4,316.5,264.7,1.848,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:05:40",4735352,35051,8,2.584,231.2,19.85,61.3,314.8,276.4,1.882,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:05:45",4735353,35051,8,2.417,220.5,19.85,61.3,316.8,263.7,1.903,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:05:50",4735354,35051,8,2.25,218.6,19.9,61.3,317.7,260.9,1.924,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:05:55",4735355,35051,8,2.584,215.4,19.85,61.35,316.1,259.3,1.959,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:06:00",4735356,35051,8,2.417,215.1,19.85,61.4,314.6,260.5,1.987,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:06:05",4735357,35051,8,2.084,212.5,19.85,61.45,315.6,256.9,1.993,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:06:10",4735358,35051,8,2.25,213.5,19.85,61.3,315.8,257.7,2.007,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:06:15",4735359,35051,8,2.417,215.5,19.9,61.3,315.1,260.4,2.042,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:06:20",4735360,35051,8,2.584,219.9,19.85,61.05,315.4,264.5,2.084,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:06:25",4735361,35051,8,2.084,218.6,19.9,60.8,315.6,263,2.091,2.584,"NAN",19.25,"NAN",0,0
"2026-05-26 08:06:30",4735362,35051,8,2.917,221.2,19.9,60.15,314.6,266.6,2.146,2.917,"NAN",19.25,"NAN",0,0
"2026-05-26 08:06:35",4735363,35051,8,2.417,230.3,19.9,59.65,314.8,275.5,2.181,2.917,"NAN",19.26,"NAN",0,0
"2026-05-26 08:06:40",4735364,35051,8,2.584,220.7,19.95,59.3,313.9,266.8,2.216,2.917,"NAN",19.26,"NAN",0,0
"2026-05-26 08:06:45",4735365,35051,8,2.751,223.6,19.95,59.05,313.9,269.7,2.264,2.917,"NAN",19.27,"NAN",0,0
"2026-05-26 08:06:50",4735366,35051,8,2.917,227,20.05,59.05,314.1,272.9,2.313,2.917,"NAN",19.27,"NAN",0,0
"2026-05-26 08:06:55",4735367,35051,8,3.084,231.5,20.05,58.95,312.7,278.8,2.369,3.084,"NAN",19.27,"NAN",0,0
"2026-05-26 08:07:00",4735368,35051,8,3.084,235.8,20.05,58.9,313.4,282.4,2.389,3.084,"NAN",19.27,"NAN",0,0
"2026-05-26 08:07:05",4735369,35051,8,2.917,243.5,20.05,58.6,313.5,290,2.417,3.084,"NAN",19.27,"NAN",0,0
"2026-05-26 08:07:10",4735370,35051,8,2.751,207.1,20.1,58.2,314.8,252.3,2.452,3.084,"NAN",19.29,"NAN",0,0
"2026-05-26 08:07:15",4735371,35051,8,2.584,210.7,20.1,57.95,315.1,255.6,2.48,3.084,"NAN",19.3,"NAN",0,0
"2026-05-26 08:07:20",4735372,35051,8,2.751,212.7,20.1,58.15,313.5,259.2,2.514,3.084,"NAN",19.3,"NAN",0,0
"2026-05-26 08:07:25",4735373,35051,8,2.751,213.3,20.15,58.5,314.2,259.1,2.549,3.084,"NAN",19.3,"NAN",0,0
"2026-05-26 08:07:30",4735374,35051,8,2.751,212,20.1,58.7,314.4,257.6,2.584,3.084,"NAN",19.3,"NAN",0,0
"2026-05-26 08:07:35",4735375,35051,8,3.084,208,20.15,58.8,314.4,253.6,2.626,3.084,"NAN",19.3,"NAN",0,0
"2026-05-26 08:07:40",4735376,35051,8,3.417,215.4,20.15,58.7,313.7,261.7,2.66,3.417,"NAN",19.3,"NAN",0,0
"2026-05-26 08:07:45",4735377,35051,8,2.584,220.7,20.15,58.5,314.1,266.6,2.667,3.417,"NAN",19.31,"NAN",0,0
"2026-05-26 08:07:50",4735378,35051,8,3.084,214,20.15,58.4,313.5,260.5,2.702,3.417,"NAN",19.31,"NAN",0,0
"2026-05-26 08:07:55",4735379,35051,8,2.917,216.6,20.15,58.4,312.8,263.8,2.716,3.417,"NAN",19.31,"NAN",0,0
"2026-05-26 08:08:00",4735380,35051,8,2.584,214.1,20.15,58.55,314.4,259.7,2.723,3.417,"NAN",19.33,"NAN",0,0
"2026-05-26 08:08:05",4735381,35051,8,2.584,213.4,20.15,58.75,314.1,259.3,2.744,3.417,"NAN",19.33,"NAN",0,0
"2026-05-26 08:08:10",4735382,35051,8,2.584,209.9,20.15,58.95,313.9,256,2.757,3.417,"NAN",19.33,"NAN",0,0
"2026-05-26 08:08:15",4735383,35051,8,2.417,213.4,20.15,59.4,314.4,259,2.757,3.417,"NAN",19.33,"NAN",0,0
"2026-05-26 08:08:20",4735384,35051,8,2.25,217.1,20.1,59.5,315.9,261.2,2.744,3.417,"NAN",19.33,"NAN",0,0
"2026-05-26 08:08:25",4735385,35051,8,2.417,211.9,20.15,59.55,315.4,256.5,2.757,3.417,"NAN",19.34,"NAN",0,0
"2026-05-26 08:08:30",4735386,35051,8,2.25,214.7,20.1,59.6,315.4,259.3,2.73,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:08:35",4735387,35051,8,1.917,210.6,20.15,59.75,316.1,254.5,2.709,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:08:40",4735388,35051,8,1.917,207.7,20.1,59.75,316.8,250.9,2.681,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:08:45",4735389,35051,8,2.084,212.3,20.1,59.85,315.9,256.4,2.653,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:08:50",4735390,35051,8,1.917,204.6,20.05,60,316.1,248.5,2.612,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:08:55",4735391,35051,8,1.917,207.6,20.1,60.15,316.1,251.5,2.563,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:00",4735392,35051,8,1.917,199.8,20.05,60.45,316.5,243.3,2.514,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:05",4735393,35051,8,2.084,206.5,20.05,60.8,317.3,249.2,2.48,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:10",4735394,35051,8,1.917,206,20.05,60.95,316.1,249.9,2.445,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:15",4735395,35051,8,1.917,207.9,20.05,61,317,250.9,2.417,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:20",4735396,35051,8,1.75,209.2,20.05,61.05,317.3,251.9,2.375,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:25",4735397,35051,8,1.75,210.6,19.95,61.15,317.3,253.3,2.334,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:30",4735398,35051,8,1.917,209.5,20,61.2,316.6,252.9,2.299,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:35",4735399,35051,8,1.917,208,20,61.45,317.3,250.7,2.25,3.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:40",4735400,35051,8,2.084,210.3,19.95,61.8,317,253.3,2.195,3.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:45",4735401,35051,8,1.917,212.5,19.95,61.9,317,255.5,2.167,3.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:50",4735402,35051,8,2.084,209.1,19.95,62.05,317,252.1,2.125,2.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:09:55",4735403,35051,8,1.917,209.9,19.9,62.1,317,252.9,2.084,2.584,"NAN",19.35,"NAN",0,0
"2026-05-26 08:10:00",4735404,35051,8,1.917,212,19.9,62.2,316.8,255.2,2.056,2.584,"NAN",19.35,"NAN",0,0
"2026-05-26 08:10:05",4735405,35051,8,1.584,210.8,19.85,62.1,317.7,253.1,2.014,2.584,"NAN",19.35,"NAN",0,0
"2026-05-26 08:10:10",4735406,35051,8,1.584,213.2,19.85,62.15,317.7,255.5,1.973,2.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:10:15",4735407,35051,8,1.75,213,19.85,62.25,316.8,256.2,1.945,2.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:10:20",4735408,35051,8,1.584,211.3,19.85,62.5,317.3,254,1.917,2.417,"NAN",19.34,"NAN",0,0
"2026-05-26 08:10:25",4735409,35051,8,1.75,203.3,19.85,62.7,317.5,245.8,1.889,2.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:10:30",4735410,35051,8,1.584,197.4,19.85,63,317.7,239.7,1.861,2.084,"NAN",19.33,"NAN",0,0
"2026-05-26 08:10:35",4735411,35051,8,1.417,198,19.8,63.05,317.7,240.3,1.841,2.084,"NAN",19.33,"NAN",0,0
"2026-05-26 08:10:40",4735412,35051,8,1.417,195.7,19.8,62.8,317.5,238.2,1.82,2.084,"NAN",19.33,"NAN",0,0
"2026-05-26 08:10:45",4735413,35051,8,1.25,196.8,19.8,62.15,317.7,239.1,1.785,2.084,"NAN",19.33,"NAN",0,0
"2026-05-26 08:10:50",4735414,35051,8,1.25,194.9,19.75,61.65,318.7,236.2,1.757,2.084,"NAN",19.33,"NAN",0,0
"2026-05-26 08:10:55",4735415,35051,8,1.084,190.7,19.75,61.45,318,232.7,1.723,2.084,"NAN",19.33,"NAN",0,0
"2026-05-26 08:11:00",4735416,35051,8,1.417,189.9,19.8,61.4,317.7,232.2,1.702,2.084,"NAN",19.33,"NAN",0,0
"2026-05-26 08:11:05",4735417,35051,8,1.25,184.7,19.75,61.3,318,226.7,1.667,2.084,"NAN",19.33,"NAN",0,0
"2026-05-26 08:11:10",4735418,35051,8,1.084,198.2,19.75,61.1,318.2,240,1.632,2.084,"NAN",19.33,"NAN",0,0
"2026-05-26 08:11:15",4735419,35051,8,0.917,206.7,19.75,60.7,318.2,248.5,1.591,2.084,"NAN",19.33,"NAN",0,0
"2026-05-26 08:11:20",4735420,35051,8,0.75,196.6,19.75,60.25,318.7,237.9,1.549,2.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:11:25",4735421,35051,8,0.75,193.6,19.75,59.65,318.4,235.2,1.507,2.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:11:30",4735422,35051,8,0.917,207.9,19.85,59.4,318.2,249.7,1.466,2.084,"NAN",19.34,"NAN",0,0
"2026-05-26 08:11:35",4735423,35051,8,1.084,186.1,19.85,59.3,319.6,226.5,1.431,2.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:11:40",4735424,35051,8,0.75,177.5,19.85,59.3,319.6,217.9,1.375,2.084,"NAN",19.34,"NAN",0,0
"2026-05-26 08:11:45",4735425,35051,8,0.917,185.1,19.85,59.2,318.2,226.9,1.334,2.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:11:50",4735426,35051,8,0.917,184.8,19.9,59.15,318.2,226.6,1.285,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:11:55",4735427,35051,8,0.75,190.9,19.9,59,319.4,231.5,1.236,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:00",4735428,35051,8,0.75,190.8,19.9,59,319.4,231.4,1.188,1.75,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:05",4735429,35051,8,0.583,190.5,19.9,59.2,319.8,230.7,1.146,1.75,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:10",4735430,35051,8,0.75,190.8,19.9,59.5,319.6,231.2,1.111,1.75,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:15",4735431,35051,8,0.917,189.9,19.9,59.75,319.1,230.8,1.077,1.75,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:20",4735432,35051,8,0.917,190.7,19.9,59.9,320,230.7,1.049,1.75,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:25",4735433,35051,8,0.917,188.4,19.95,60.05,320,228.4,1.014,1.584,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:30",4735434,35051,8,0.75,187.4,19.9,60.15,320.3,227.1,0.979,1.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:35",4735435,35051,8,0.75,186.4,19.9,60.15,319.4,227,0.952,1.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:40",4735436,35051,8,0.75,188.2,19.9,60.15,320.1,228.1,0.924,1.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:45",4735437,35051,8,0.583,189.7,19.95,60.15,320.1,229.6,0.896,1.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:50",4735438,35051,8,0.583,186.7,19.9,60.15,320.5,226.2,0.868,1.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:12:55",4735439,35051,8,1.084,194.1,19.9,60.2,320,234.1,0.868,1.417,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:00",4735440,35051,8,1.084,196.2,19.9,60.2,319.6,236.6,0.854,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:05",4735441,35051,8,0.917,192,19.9,60.25,319.3,232.7,0.84,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:10",4735442,35051,8,0.917,196.5,19.9,60.2,319.8,236.7,0.833,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:15",4735443,35051,8,0.75,197.4,19.9,60.25,319.8,237.6,0.827,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:20",4735444,35051,8,0.75,196.5,19.9,60.35,319.6,236.9,0.827,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:25",4735445,35051,8,0.75,196,19.9,60.6,319.4,236.6,0.827,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:30",4735446,35051,8,0.75,194.9,19.9,60.85,320.1,234.8,0.82,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:35",4735447,35051,8,0.583,193.7,19.9,60.95,319.6,234.1,0.799,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:40",4735448,35051,8,0.583,192.3,19.85,60.85,319.8,232.5,0.792,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:45",4735449,35051,8,0.583,189.8,19.85,60.65,320,229.8,0.778,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:50",4735450,35051,8,0.417,190,19.9,60.25,320.5,229.5,0.757,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:13:55",4735451,35051,8,0.583,190.7,19.9,60.25,320.3,230.4,0.75,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:00",4735452,35051,8,0.583,193.6,19.9,60.35,320.3,233.3,0.743,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:05",4735453,35051,8,0.583,200.4,19.9,60.35,320.5,239.9,0.743,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:10",4735454,35051,8,0.417,213.3,19.9,60.2,320.3,253,0.729,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:15",4735455,35051,8,0.583,213.3,19.9,59.95,320.3,253,0.715,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:20",4735456,35051,8,0.75,206.7,19.9,59.8,320.3,246.4,0.708,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:25",4735457,35051,8,0.917,200.1,19.9,59.7,320.7,239.4,0.708,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:30",4735458,35051,8,0.917,202.4,19.9,59.65,320.7,241.7,0.715,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:35",4735459,35051,8,0.917,200.1,19.9,59.5,320,240.1,0.722,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:40",4735460,35051,8,0.917,200.7,19.9,59.45,320.5,240.2,0.729,1.084,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:45",4735461,35051,8,1.25,199.3,19.9,59.35,320.8,238.5,0.757,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:50",4735462,35051,8,1.25,195.5,19.95,59.25,319.8,235.7,0.785,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:14:55",4735463,35051,8,1.084,197,19.9,58.95,319.6,237.4,0.785,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:00",4735464,35051,8,1.084,199,19.9,58.85,319.3,239.7,0.785,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:05",4735465,35051,8,0.917,196.5,19.95,58.85,319.4,237.1,0.785,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:10",4735466,35051,8,0.917,201.4,19.95,58.8,318.9,242.5,0.785,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:15",4735467,35051,8,0.75,201.6,19.95,58.65,318.7,242.9,0.785,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:20",4735468,35051,8,0.75,202.9,19.95,58.6,319.6,243.3,0.785,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:25",4735469,35051,8,0.75,207.7,19.95,58.6,319.6,248.1,0.785,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:30",4735470,35051,8,0.917,209.8,19.95,58.6,318.9,250.9,0.792,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:35",4735471,35051,8,1.084,206.2,19.95,58.65,319.3,246.9,0.813,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:40",4735472,35051,8,0.917,204.3,19.95,58.7,320.5,243.8,0.827,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:45",4735473,35051,8,1.084,204.3,19.95,59.1,319.3,245,0.847,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:50",4735474,35051,8,1.084,205,19.95,59.55,319.3,245.7,0.875,1.25,"NAN",19.35,"NAN",0,0
"2026-05-26 08:15:55",4735475,35051,8,1.917,216,20,59.85,317.5,258.5,0.931,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:00",4735476,35051,8,1.417,214.6,19.95,59.7,318.4,256.2,0.965,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:05",4735477,35051,8,0.917,217.2,19.95,59.55,319.8,257.4,0.979,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:10",4735478,35051,8,1.084,222.8,19.95,59.55,319.1,263.7,1.007,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:15",4735479,35051,8,0.917,208.6,19.95,59.65,318.4,250.2,1.021,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:20",4735480,35051,8,0.75,177.6,19.95,59.85,318.9,218.7,1.021,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:25",4735481,35051,8,0.75,167.6,19.95,60.2,319.4,208.2,1.014,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:30",4735482,35051,8,0.917,166.3,19.95,60.6,319.6,206.7,1.014,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:35",4735483,35051,8,0.75,165.9,20,60.95,319.4,206.5,1.007,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:40",4735484,35051,8,0.75,164.1,19.95,61.05,319.6,204.5,1,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:45",4735485,35051,8,0.917,158.7,19.95,61.1,320.5,198.2,0.986,1.917,"NAN",19.34,"NAN",0,0
"2026-05-26 08:16:50",4735486,35051,8,0.917,145,19.9,61.15,321.2,183.8,0.972,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:16:55",4735487,35051,8,0.917,174.4,19.9,61.05,320.5,213.9,0.965,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:17:00",4735488,35051,8,1.25,189.2,19.9,60.4,318.9,230.3,0.972,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:17:05",4735489,35051,8,0.917,167.7,19.9,59.8,318.9,208.8,0.972,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:17:10",4735490,35051,8,0.917,192.8,19.9,59.35,319.4,233.4,0.972,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:17:15",4735491,35051,8,0.417,161.1,19.85,58.95,320.8,200.3,0.959,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:17:20",4735492,35051,8,0.583,146,19.95,58.75,320.1,185.9,0.952,1.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:17:25",4735493,35051,8,0.75,142.1,19.95,58.75,319.8,182.3,0.952,1.917,"NAN",19.38,"NAN",0,0
"2026-05-26 08:17:30",4735494,35051,8,1.084,140,19.95,58.95,320.5,179.5,0.959,1.917,"NAN",19.38,"NAN",0,0
"2026-05-26 08:17:35",4735495,35051,8,1.25,143.5,19.95,59.15,321,182.5,0.965,1.917,"NAN",19.38,"NAN",0,0
"2026-05-26 08:17:40",4735496,35051,8,1.25,142.1,19.95,59.7,320.8,181.3,0.979,1.917,"NAN",19.38,"NAN",0,0
"2026-05-26 08:17:45",4735497,35051,8,1.25,141.1,19.95,60.3,321,180.1,0.986,1.917,"NAN",19.38,"NAN",0,0
"2026-05-26 08:17:50",4735498,35051,8,1.084,136.3,19.95,60.7,321.4,174.9,0.986,1.917,"NAN",19.38,"NAN",0,0
"2026-05-26 08:17:55",4735499,35051,8,0.917,136.4,19.95,60.85,321,175.4,0.945,1.417,"NAN",19.38,"NAN",0,0
"2026-05-26 08:18:00",4735500,35051,8,1.084,138.1,19.95,61.05,321.7,176.4,0.931,1.25,"NAN",19.38,"NAN",0,0
"2026-05-26 08:18:05",4735501,35051,8,1.084,138,19.95,61.3,321.9,176.1,0.938,1.25,"NAN",19.38,"NAN",0,0
"2026-05-26 08:18:10",4735502,35051,8,0.917,139.7,19.95,61.3,322.4,177.3,0.931,1.25,"NAN",19.38,"NAN",0,0
"2026-05-26 08:18:15",4735503,35051,8,0.75,141.1,19.95,61.3,321.7,179.4,0.924,1.25,"NAN",19.38,"NAN",0,0
"2026-05-26 08:18:20",4735504,35051,8,0.917,139.2,19.9,61.25,322.4,176.8,0.931,1.25,"NAN",19.38,"NAN",0,0
"2026-05-26 08:18:25",4735505,35051,8,1.084,144.2,19.9,61.2,322.6,181.6,0.945,1.25,"NAN",19.38,"NAN",0,0
"2026-05-26 08:18:30",4735506,35051,8,1.084,146.3,19.9,61.1,322.4,183.9,0.952,1.25,"NAN",19.39,"NAN",0,0
"2026-05-26 08:18:35",4735507,35051,8,0.917,158.3,19.9,61.05,321.9,196.4,0.959,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:18:40",4735508,35051,8,0.917,153.1,19.9,60.95,320.5,192.6,0.965,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:18:45",4735509,35051,8,0.917,154.2,19.9,60.75,321.5,192.7,0.965,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:18:50",4735510,35051,8,1.084,153.8,19.9,60.6,321.5,192.3,0.972,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:18:55",4735511,35051,8,1.084,154.7,19.85,60.45,321.5,193.2,0.979,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:19:00",4735512,35051,8,1.084,147.4,19.9,60.3,321,186.4,0.972,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:19:05",4735513,35051,8,1.25,147,19.9,60.35,321.7,185.3,0.986,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:19:10",4735514,35051,8,1.084,143.6,19.85,60.35,321.7,181.9,0.993,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:19:15",4735515,35051,8,0.917,138.5,19.85,60.35,321.9,176.6,1.014,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:19:20",4735516,35051,8,0.917,135.1,19.85,60.4,321.9,173.2,1.028,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:19:25",4735517,35051,8,0.917,134,19.85,60.4,321.9,172.1,1.035,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:19:30",4735518,35051,8,0.917,133,19.85,60.35,321.9,171.1,1.028,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:19:35",4735519,35051,8,1.084,146,19.85,60.4,321.9,184.1,1.021,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:19:40",4735520,35051,8,0.917,158.2,19.85,60.4,321.4,196.8,1.007,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:19:45",4735521,35051,8,0.75,158.9,19.9,60.35,321.4,197.5,0.986,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:19:50",4735522,35051,8,0.917,158.7,19.85,60.2,321.4,197.3,0.979,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:19:55",4735523,35051,8,0.917,158.9,19.85,60.3,321.4,197.5,0.979,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:20:00",4735524,35051,8,0.75,161.3,19.85,60.35,321.5,199.8,0.965,1.25,"NAN",19.43,"NAN",0,0
"2026-05-26 08:20:05",4735525,35051,8,0.75,158.3,19.85,60.65,321,197.3,0.952,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:20:10",4735526,35051,8,0.583,153.7,19.85,60.95,321.5,192.2,0.938,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:20:15",4735527,35051,8,0.583,153.6,19.85,61.05,321.4,192.2,0.931,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:20:20",4735528,35051,8,0.583,152.8,19.85,61.2,320.3,192.5,0.917,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:20:25",4735529,35051,8,0.417,159.4,19.85,61.3,321,198.4,0.889,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:20:30",4735530,35051,8,0.417,159.3,19.8,61.4,320.8,198.5,0.861,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:20:35",4735531,35051,8,0.583,156,19.75,61.4,320.7,195.3,0.847,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:20:40",4735532,35051,8,0.583,155.2,19.8,61.5,320.5,194.7,0.833,1.25,"NAN",19.42,"NAN",0,0
"2026-05-26 08:20:45",4735533,35051,8,0.583,157.4,19.75,61.5,321,196.4,0.82,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:20:50",4735534,35051,8,0.583,157.6,19.8,61.85,321,196.6,0.799,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:20:55",4735535,35051,8,0.75,151.6,19.75,61.95,321,190.6,0.785,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:21:00",4735536,35051,8,0.583,149.4,19.75,62.05,321.2,188.2,0.764,1.25,"NAN",19.41,"NAN",0,0
"2026-05-26 08:21:05",4735537,35051,8,0.583,148.7,19.75,62.1,321.9,186.8,0.736,1.084,"NAN",19.41,"NAN",0,0
"2026-05-26 08:21:10",4735538,35051,8,0.417,136.4,19.75,62.15,321.7,174.7,0.708,1.084,"NAN",19.41,"NAN",0,0
"2026-05-26 08:21:15",4735539,35051,8,0.25,133.7,19.75,62.25,321.9,171.8,0.681,1.084,"NAN",19.41,"NAN",0,0
"2026-05-26 08:21:20",4735540,35051,8,0.083,133.1,19.75,62.45,321.5,171.6,0.646,1.084,"NAN",19.41,"NAN",0,0
"2026-05-26 08:21:25",4735541,35051,8,0.083,134.1,19.75,62.5,321.5,172.6,0.611,1.084,"NAN",19.38,"NAN",0,0
"2026-05-26 08:21:30",4735542,35051,8,0.083,175.4,19.75,62.55,321.9,213.5,0.577,1.084,"NAN",19.38,"NAN",0,0
"2026-05-26 08:21:35",4735543,35051,8,0.083,178.7,19.7,62.6,321.7,217,0.535,0.917,"NAN",19.38,"NAN",0,0
"2026-05-26 08:21:40",4735544,35051,8,0.25,178.1,19.7,62.75,321.5,216.6,0.507,0.917,"NAN",19.38,"NAN",0,0
"2026-05-26 08:21:45",4735545,35051,8,0.083,165.4,19.7,62.9,321.5,203.9,0.479,0.917,"NAN",19.38,"NAN",0,0
"2026-05-26 08:21:50",4735546,35051,8,0.583,170.1,19.7,63.05,321.7,208.4,0.465,0.917,"NAN",19.38,"NAN",0,0
"2026-05-26 08:21:55",4735547,35051,8,0.583,170,19.65,63.25,322.1,207.9,0.451,0.75,"NAN",19.38,"NAN",0,0
"2026-05-26 08:22:00",4735548,35051,8,0.583,171.2,19.65,63.35,321.9,209.3,0.445,0.75,"NAN",19.35,"NAN",0,0
"2026-05-26 08:22:05",4735549,35051,8,0.917,164.8,19.65,63.45,321.7,203.1,0.451,0.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:22:10",4735550,35051,8,0.917,148.4,19.65,63.7,321.4,187,0.465,0.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:22:15",4735551,35051,8,0.583,155.6,19.65,63.85,322.1,193.5,0.465,0.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:22:20",4735552,35051,8,0.417,161.9,19.6,64.1,321.9,200,0.458,0.917,"NAN",19.35,"NAN",0,0
"2026-05-26 08:22:25",4735553,35051,8,0.917,184.1,19.6,64.35,321.2,222.9,0.479,0.917,"NAN",19.34,"NAN",0,0
"2026-05-26 08:22:30",4735554,35051,8,0.75,174.6,19.65,64.65,321.2,213.4,0.493,0.917,"NAN",19.33,"NAN",0,0
"2026-05-26 08:22:35",4735555,35051,8,0.75,177.7,19.55,64.95,321.5,216.2,0.5,0.917,"NAN",19.33,"NAN",0,0
"2026-05-26 08:22:40",4735556,35051,8,0.917,175.2,19.55,65.3,321.2,214,0.514,0.917,"NAN",19.33,"NAN",0,0
"2026-05-26 08:22:45",4735557,35051,8,0.917,169.8,19.55,65.6,320.5,209.3,0.528,0.917,"NAN",19.31,"NAN",0,0
"2026-05-26 08:22:50",4735558,35051,8,1.084,171,19.55,65.7,321.4,209.6,0.549,1.084,"NAN",19.3,"NAN",0,0
"2026-05-26 08:22:55",4735559,35051,8,1.084,173.1,19.5,66,321.4,211.7,0.563,1.084,"NAN",19.3,"NAN",0,0
"2026-05-26 08:23:00",4735560,35051,8,1.084,174.9,19.5,66.25,321.2,213.7,0.583,1.084,"NAN",19.3,"NAN",0,0
"2026-05-26 08:23:05",4735561,35051,8,1.084,173.4,19.45,66.3,320.3,213.1,0.604,1.084,"NAN",19.29,"NAN",0,0
"2026-05-26 08:23:10",4735562,35051,8,0.917,170.9,19.45,66.3,320.7,210.2,0.625,1.084,"NAN",19.29,"NAN",0,0
"2026-05-26 08:23:15",4735563,35051,8,0.917,170.5,19.45,66.2,321,209.5,0.653,1.084,"NAN",19.27,"NAN",0,0
"2026-05-26 08:23:20",4735564,35051,8,0.917,170.9,19.45,66.2,321.2,209.7,0.688,1.084,"NAN",19.27,"NAN",0,0
"2026-05-26 08:23:25",4735565,35051,8,1.084,169.6,19.4,66.35,320.1,209.5,0.729,1.084,"NAN",19.27,"NAN",0,0
"2026-05-26 08:23:30",4735566,35051,8,1.25,162.1,19.35,66.3,320.1,202,0.778,1.25,"NAN",19.27,"NAN",0,0
"2026-05-26 08:23:35",4735567,35051,8,1.084,165.3,19.4,66.3,320.3,205,0.82,1.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:23:40",4735568,35051,8,1.084,163.8,19.35,66.3,320.1,203.7,0.854,1.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:23:45",4735569,35051,8,0.917,163.4,19.35,66.35,321,202.4,0.889,1.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:23:50",4735570,35051,8,1.084,162.7,19.35,66.35,320.3,202.4,0.91,1.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:23:55",4735571,35051,8,1.25,162.8,19.35,66.4,320.3,202.5,0.938,1.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:24:00",4735572,35051,8,1.084,159.8,19.35,66.5,320,199.8,0.959,1.25,"NAN",19.25,"NAN",0,0
"2026-05-26 08:24:05",4735573,35051,8,1.084,165.6,19.3,66.6,319.8,205.8,0.965,1.25,"NAN",19.22,"NAN",0,0
"2026-05-26 08:24:10",4735574,35051,8,0.917,168.8,19.3,66.6,320.5,208.3,0.965,1.25,"NAN",19.22,"NAN",0,0
"2026-05-26 08:24:15",4735575,35051,8,0.917,169.1,19.3,66.65,320.1,209,0.979,1.25,"NAN",19.22,"NAN",0,0
"2026-05-26 08:24:20",4735576,35051,8,1.084,181.6,19.3,66.8,320.1,221.5,1.007,1.25,"NAN",19.21,"NAN",0,0
"2026-05-26 08:24:25",4735577,35051,8,1.084,183.4,19.25,66.8,319.4,224,1.014,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:24:30",4735578,35051,8,0.917,182.1,19.25,66.85,319.8,222.3,1.021,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:24:35",4735579,35051,8,0.75,170.4,19.25,66.95,320.1,210.3,1.021,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:24:40",4735580,35051,8,0.583,172,19.25,67.2,319.8,212.2,1.007,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:24:45",4735581,35051,8,0.75,181.9,19.25,67.4,319.8,222.1,1,1.25,"NAN",19.19,"NAN",0,0
"2026-05-26 08:24:50",4735582,35051,8,0.583,173.7,19.2,67.7,320,213.7,0.979,1.25,"NAN",19.17,"NAN",0,0
"2026-05-26 08:24:55",4735583,35051,8,0.417,187.9,19.2,67.9,320.5,227.4,0.952,1.25,"NAN",19.17,"NAN",0,0
"2026-05-26 08:25:00",4735584,35051,8,0.75,186.9,19.2,68.15,320.3,226.6,0.938,1.25,"NAN",19.17,"NAN",0,0
"2026-05-26 08:25:05",4735585,35051,8,0.917,187.4,19.2,68.65,319.8,227.6,0.931,1.25,"NAN",19.15,"NAN",0,0
"2026-05-26 08:25:10",4735586,35051,8,1.084,189.2,19.15,68.95,320,229.2,0.938,1.25,"NAN",19.14,"NAN",0,0
"2026-05-26 08:25:15",4735587,35051,8,1.25,189,19.15,69.3,320.1,228.9,0.952,1.25,"NAN",19.14,"NAN",0,0
"2026-05-26 08:25:20",4735588,35051,8,1.25,183.5,19.2,69.6,320,223.5,0.965,1.25,"NAN",19.13,"NAN",0,0
"2026-05-26 08:25:25",4735589,35051,8,1.25,182,19.1,69.9,319.8,222.2,0.972,1.25,"NAN",19.11,"NAN",0,0
"2026-05-26 08:25:30",4735590,35051,8,1.417,179.4,19.1,70,319.4,220,0.979,1.417,"NAN",19.11,"NAN",0,0
"2026-05-26 08:25:35",4735591,35051,8,1.417,176.4,19.05,69.9,319.4,217,0.993,1.417,"NAN",19.11,"NAN",0,0
"2026-05-26 08:25:40",4735592,35051,8,1.25,175.2,19.1,69.8,319.4,215.8,1,1.417,"NAN",19.11,"NAN",0,0
"2026-05-26 08:25:45",4735593,35051,8,1.25,167.7,19.05,69.4,319.4,208.3,1.014,1.417,"NAN",19.1,"NAN",0,0
"2026-05-26 08:25:50",4735594,35051,8,1.25,168.1,19,69.05,319.1,209,1.021,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:25:55",4735595,35051,8,1.25,172.1,19,68.7,318.7,213.4,1.021,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:00",4735596,35051,8,1.417,175.4,19,68.3,318.7,216.7,1.035,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:05",4735597,35051,8,1.084,173,19,67.8,318.7,214.3,1.035,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:10",4735598,35051,8,1.25,172,19,67.45,318.6,213.4,1.049,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:15",4735599,35051,8,1.417,180.2,19,67.2,318.7,221.5,1.07,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:20",4735600,35051,8,1.25,177,19.05,66.9,319.8,217.2,1.077,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:25",4735601,35051,8,1.084,174.8,19.05,66.65,321.5,213.3,1.077,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:30",4735602,35051,8,1.25,179.9,19.05,66.5,320.8,219.1,1.09,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:35",4735603,35051,8,1.417,181.8,19.05,66.45,321,220.8,1.118,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:40",4735604,35051,8,1.25,177.8,19.1,66.45,320.5,217.3,1.146,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:45",4735605,35051,8,1.25,179.9,19.1,66.5,321.2,218.7,1.167,1.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:26:50",4735606,35051,8,1.25,181.7,19.1,66.7,320.8,220.9,1.195,1.417,"NAN",19.07,"NAN",0,0
"2026-05-26 08:26:55",4735607,35051,8,1.417,182.1,19.1,66.9,320.7,221.4,1.236,1.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:27:00",4735608,35051,8,1.417,179.9,19.1,67,320.7,219.2,1.264,1.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:27:05",4735609,35051,8,1.417,184.3,19.1,67.15,321,223.3,1.285,1.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:27:10",4735610,35051,8,1.584,180.7,19.1,67.35,320.5,220.2,1.306,1.584,"NAN",19.06,"NAN",0,0
"2026-05-26 08:27:15",4735611,35051,8,1.584,175.1,19.1,67.6,320.5,214.6,1.32,1.584,"NAN",19.06,"NAN",0,0
"2026-05-26 08:27:20",4735612,35051,8,1.584,176.4,19.1,67.7,320.1,216.3,1.334,1.584,"NAN",19.05,"NAN",0,0
"2026-05-26 08:27:25",4735613,35051,8,1.75,175.5,19.15,67.85,320.5,215,1.354,1.75,"NAN",19.03,"NAN",0,0
"2026-05-26 08:27:30",4735614,35051,8,1.75,168.1,19.1,67.85,320.5,207.6,1.368,1.75,"NAN",19.03,"NAN",0,0
"2026-05-26 08:27:35",4735615,35051,8,1.584,176.7,19.1,67.8,320.5,216.2,1.375,1.75,"NAN",19.03,"NAN",0,0
"2026-05-26 08:27:40",4735616,35051,8,1.417,174.5,19.05,67.65,320.5,214,1.382,1.75,"NAN",19.03,"NAN",0,0
"2026-05-26 08:27:45",4735617,35051,8,1.417,174.8,19.05,67.55,319.8,215,1.389,1.75,"NAN",19.03,"NAN",0,0
"2026-05-26 08:27:50",4735618,35051,8,1.75,176.1,19.05,67.5,319.8,216.3,1.41,1.75,"NAN",19.03,"NAN",0,0
"2026-05-26 08:27:55",4735619,35051,8,1.917,179.4,19.05,67.4,319.6,219.8,1.438,1.917,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:00",4735620,35051,8,1.75,179.8,19.1,67.25,319.6,220.2,1.452,1.917,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:05",4735621,35051,8,1.584,176.6,19.1,67.1,320.3,216.3,1.473,1.917,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:10",4735622,35051,8,2.084,189.2,19.1,67,319.6,229.6,1.507,2.084,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:15",4735623,35051,8,2.25,175.8,19.1,66.85,319.1,216.7,1.542,2.25,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:20",4735624,35051,8,1.917,180.8,19.1,66.35,319.4,221.4,1.57,2.25,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:25",4735625,35051,8,2.084,181.3,19.1,65.9,318.7,222.6,1.611,2.25,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:30",4735626,35051,8,1.917,186.6,19.1,65.5,318.7,227.9,1.639,2.25,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:35",4735627,35051,8,1.917,191.8,19.15,65.4,318.4,233.4,1.66,2.25,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:40",4735628,35051,8,2.25,190.4,19.15,65.5,318.7,231.7,1.702,2.25,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:45",4735629,35051,8,2.25,192.2,19.15,65.6,318.6,233.6,1.743,2.25,"NAN",19.05,"NAN",0,0
"2026-05-26 08:28:50",4735630,35051,8,2.25,195.5,19.2,65.6,318.4,237.1,1.785,2.25,"NAN",19.03,"NAN",0,0
"2026-05-26 08:28:55",4735631,35051,8,2.417,190,19.15,65.6,318,232,1.827,2.417,"NAN",19.05,"NAN",0,0
"2026-05-26 08:29:00",4735632,35051,8,2.25,181.7,19.2,65.6,317.7,224,1.861,2.417,"NAN",19.05,"NAN",0,0
"2026-05-26 08:29:05",4735633,35051,8,2.25,182.7,19.2,65.6,317.5,225.2,1.896,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:29:10",4735634,35051,8,2.084,184.2,19.2,65.7,317.7,226.5,1.917,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:29:15",4735635,35051,8,2.084,183,19.2,65.75,316.8,226.2,1.938,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:29:20",4735636,35051,8,1.917,179.5,19.2,65.8,317.2,222.3,1.952,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:29:25",4735637,35051,8,1.917,171.2,19.15,65.75,317.5,213.7,1.959,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:29:30",4735638,35051,8,1.917,177.5,19.2,65.8,317.7,219.8,1.966,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:29:35",4735639,35051,8,2.25,177.2,19.2,66.05,318,219.2,1.993,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:29:40",4735640,35051,8,2.417,176.3,19.2,66.25,317.7,218.6,2.035,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:29:45",4735641,35051,8,2.417,176.8,19.2,66.4,318.2,218.6,2.077,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:29:50",4735642,35051,8,2.25,178.9,19.2,66.4,318,220.9,2.098,2.417,"NAN",19.05,"NAN",0,0
"2026-05-26 08:29:55",4735643,35051,8,2.25,178.5,19.2,66.3,318,220.5,2.112,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:30:00",4735644,35051,8,2.084,175.6,19.2,66.25,318.2,217.4,2.125,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:30:05",4735645,35051,8,2.25,173.1,19.2,66.2,318.7,214.4,2.153,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:30:10",4735646,35051,8,2.417,176.4,19.15,66.1,318.7,217.7,2.167,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:30:15",4735647,35051,8,2.417,176.8,19.15,66.1,318,218.8,2.174,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:30:20",4735648,35051,8,2.417,180.5,19.15,66.05,317.9,222.6,2.195,2.417,"NAN",19.06,"NAN",0,0
"2026-05-26 08:30:25",4735649,35051,8,2.584,184.1,19.15,65.95,318,226.1,2.216,2.584,"NAN",19.06,"NAN",0,0
"2026-05-26 08:30:30",4735650,35051,8,2.417,177.8,19.15,65.6,317.5,220.3,2.237,2.584,"NAN",19.06,"NAN",0,0
"2026-05-26 08:30:35",4735651,35051,8,2.417,174.7,19.15,65.15,317.7,217,2.257,2.584,"NAN",19.09,"NAN",0,0
"2026-05-26 08:30:40",4735652,35051,8,2.25,179.3,19.2,64.65,317.5,221.8,2.257,2.584,"NAN",19.09,"NAN",0,0
"2026-05-26 08:30:45",4735653,35051,8,2.084,176.4,19.2,64.35,316.8,219.6,2.25,2.584,"NAN",19.09,"NAN",0,0
"2026-05-26 08:30:50",4735654,35051,8,2.084,180.2,19.2,64.1,316.6,223.6,2.244,2.584,"NAN",19.1,"NAN",0,0
"2026-05-26 08:30:55",4735655,35051,8,2.084,176.8,19.25,64.05,317.2,219.6,2.23,2.584,"NAN",19.1,"NAN",0,0
"2026-05-26 08:31:00",4735656,35051,8,1.917,173.4,19.25,64,317.2,216.2,2.216,2.584,"NAN",19.11,"NAN",0,0
"2026-05-26 08:31:05",4735657,35051,8,1.75,175.5,19.3,64.1,317.3,218.2,2.195,2.584,"NAN",19.11,"NAN",0,0
"2026-05-26 08:31:10",4735658,35051,8,1.917,177.1,19.3,64.35,317.9,219.2,2.188,2.584,"NAN",19.11,"NAN",0,0
"2026-05-26 08:31:15",4735659,35051,8,1.917,174.5,19.3,64.55,318.2,216.3,2.181,2.584,"NAN",19.11,"NAN",0,0
"2026-05-26 08:31:20",4735660,35051,8,2.084,175.5,19.3,64.85,318.6,216.9,2.188,2.584,"NAN",19.11,"NAN",0,0
"2026-05-26 08:31:25",4735661,35051,8,2.084,174.5,19.3,65.05,318.6,215.9,2.195,2.584,"NAN",19.11,"NAN",0,0
"2026-05-26 08:31:30",4735662,35051,8,2.084,174.6,19.3,65.25,318.7,215.9,2.202,2.584,"NAN",19.11,"NAN",0,0
"2026-05-26 08:31:35",4735663,35051,8,1.917,176.1,19.3,65.35,319.4,216.7,2.188,2.584,"NAN",19.11,"NAN",0,0
"2026-05-26 08:31:40",4735664,35051,8,1.917,177.3,19.3,65.5,319.1,218.2,2.167,2.584,"NAN",19.13,"NAN",0,0
"2026-05-26 08:31:45",4735665,35051,8,1.917,177.7,19.3,65.6,319.6,218.1,2.146,2.584,"NAN",19.14,"NAN",0,0
"2026-05-26 08:31:50",4735666,35051,8,2.084,177.8,19.3,65.65,319.4,218.4,2.139,2.584,"NAN",19.14,"NAN",0,0
"2026-05-26 08:31:55",4735667,35051,8,1.75,187.5,19.25,65.6,319.1,228.4,2.118,2.584,"NAN",19.13,"NAN",0,0
"2026-05-26 08:32:00",4735668,35051,8,1.584,186.7,19.3,65.65,319.3,227.4,2.098,2.584,"NAN",19.14,"NAN",0,0
"2026-05-26 08:32:05",4735669,35051,8,1.917,193.1,19.25,65.7,319.4,233.7,2.084,2.584,"NAN",19.14,"NAN",0,0
"2026-05-26 08:32:10",4735670,35051,8,1.584,197.3,19.25,65.75,319.6,237.7,2.049,2.584,"NAN",19.13,"NAN",0,0
"2026-05-26 08:32:15",4735671,35051,8,1.75,194.5,19.25,65.8,319.3,235.2,2.021,2.584,"NAN",19.13,"NAN",0,0
"2026-05-26 08:32:20",4735672,35051,8,1.917,191.3,19.35,66,318.9,232.4,2,2.584,"NAN",19.13,"NAN",0,0
"2026-05-26 08:32:25",4735673,35051,8,1.75,188.7,19.25,66.1,318.9,229.8,1.966,2.417,"NAN",19.11,"NAN",0,0
"2026-05-26 08:32:30",4735674,35051,8,1.75,182.8,19.25,66.15,318.7,224.1,1.938,2.417,"NAN",19.11,"NAN",0,0
"2026-05-26 08:32:35",4735675,35051,8,1.917,181.1,19.25,66.25,318.7,222.4,1.917,2.25,"NAN",19.11,"NAN",0,0
"2026-05-26 08:32:40",4735676,35051,8,1.584,191.9,19.25,66.35,318.7,233.2,1.889,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 08:32:45",4735677,35051,8,1.584,189.9,19.2,66.35,318.9,231,1.868,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 08:32:50",4735678,35051,8,1.917,177.8,19.2,66.4,318.7,219.1,1.861,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 08:32:55",4735679,35051,8,1.584,182.3,19.2,66.55,318.7,223.6,1.841,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 08:33:00",4735680,35051,8,1.584,184.4,19.2,66.5,319.8,224.6,1.827,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 08:33:05",4735681,35051,8,1.584,184.2,19.2,66.35,319.4,224.8,1.82,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 08:33:10",4735682,35051,8,1.75,182.7,19.2,66.2,319.1,223.6,1.813,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 08:33:15",4735683,35051,8,1.75,184.6,19.2,66.2,319.8,224.8,1.806,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 08:33:20",4735684,35051,8,1.584,184.4,19.2,66.2,320.1,224.3,1.785,2.084,"NAN",19.11,"NAN",0,0
"2026-05-26 08:33:25",4735685,35051,8,1.584,183.1,19.2,66.6,320.1,223,1.764,2.084,"NAN",19.1,"NAN",0,0
"2026-05-26 08:33:30",4735686,35051,8,1.75,179,19.2,66.9,319.6,219.4,1.75,2.084,"NAN",19.1,"NAN",0,0
"2026-05-26 08:33:35",4735687,35051,8,1.917,181.7,19.15,67.2,319.6,222.1,1.75,2.084,"NAN",19.1,"NAN",0,0
"2026-05-26 08:33:40",4735688,35051,8,1.75,183.2,19.15,67.35,319.6,223.6,1.743,2.084,"NAN",19.09,"NAN",0,0
"2026-05-26 08:33:45",4735689,35051,8,1.584,183.4,19.15,67.55,320.3,223.1,1.73,2.084,"NAN",19.09,"NAN",0,0
"2026-05-26 08:33:50",4735690,35051,8,1.584,183.6,19.15,67.6,319.8,223.8,1.709,1.917,"NAN",19.09,"NAN",0,0
"2026-05-26 08:33:55",4735691,35051,8,1.584,191.4,19.15,67.55,319.4,232,1.702,1.917,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:00",4735692,35051,8,2.084,192.3,19.15,67.45,319.8,232.5,1.723,2.084,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:05",4735693,35051,8,1.75,185.3,19.15,67.3,320.3,225,1.716,2.084,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:10",4735694,35051,8,1.75,184.6,19.1,67,320.1,224.5,1.723,2.084,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:15",4735695,35051,8,1.75,184.1,19.1,66.85,319.6,224.5,1.723,2.084,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:20",4735696,35051,8,1.75,179.2,19.1,66.7,319.6,219.6,1.716,2.084,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:25",4735697,35051,8,1.917,180.9,19.1,66.6,319.4,221.5,1.723,2.084,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:30",4735698,35051,8,2.25,180.3,19.1,66.65,319.4,220.9,1.743,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:35",4735699,35051,8,1.917,179.3,19.1,66.65,318.4,220.9,1.743,2.25,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:40",4735700,35051,8,2.417,185.6,19.1,66.75,318.2,227.4,1.778,2.417,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:45",4735701,35051,8,2.751,188.4,19.15,66.8,318,230.4,1.827,2.751,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:50",4735702,35051,8,2.584,179.4,19.1,66.55,318.2,221.2,1.855,2.751,"NAN",19.09,"NAN",0,0
"2026-05-26 08:34:55",4735703,35051,8,2.417,179.7,19.1,66.15,315.8,223.9,1.889,2.751,"NAN",19.09,"NAN",0,0
"2026-05-26 08:35:00",4735704,35051,8,2.584,184.8,19.1,65.75,315.9,228.9,1.931,2.751,"NAN",19.09,"NAN",0,0
"2026-05-26 08:35:05",4735705,35051,8,2.417,182.4,19.15,65.4,314.6,227.8,1.966,2.751,"NAN",19.09,"NAN",0,0
"2026-05-26 08:35:10",4735706,35051,8,2.584,182.3,19.15,64.85,314.6,227.7,2,2.751,"NAN",19.11,"NAN",0,0
"2026-05-26 08:35:15",4735707,35051,8,2.584,183,19.15,64.5,314.4,228.6,2.035,2.751,"NAN",19.11,"NAN",0,0
"2026-05-26 08:35:20",4735708,35051,8,2.751,179.6,19.15,64.2,314.4,225.2,2.084,2.751,"NAN",19.11,"NAN",0,0
"2026-05-26 08:35:25",4735709,35051,8,2.584,177.6,19.2,63.95,314.1,223.5,2.125,2.751,"NAN",19.11,"NAN",0,0
"2026-05-26 08:35:30",4735710,35051,8,2.584,181,19.25,63.7,313.9,227.1,2.16,2.751,"NAN",19.14,"NAN",0,0
"2026-05-26 08:35:35",4735711,35051,8,2.417,183.4,19.25,63.7,314.1,229.3,2.181,2.751,"NAN",19.14,"NAN",0,0
"2026-05-26 08:35:40",4735712,35051,8,2.584,185.9,19.25,63.8,314.4,231.5,2.216,2.751,"NAN",19.14,"NAN",0,0
"2026-05-26 08:35:45",4735713,35051,8,2.751,189.5,19.25,64.05,314.2,235.3,2.264,2.751,"NAN",19.14,"NAN",0,0
"2026-05-26 08:35:50",4735714,35051,8,2.751,185.6,19.3,64.05,314.8,230.8,2.313,2.751,"NAN",19.14,"NAN",0,0
"2026-05-26 08:35:55",4735715,35051,8,2.25,177.7,19.3,63.95,314.2,223.5,2.341,2.751,"NAN",19.15,"NAN",0,0
"2026-05-26 08:36:00",4735716,35051,8,2.584,179.1,19.3,64.1,314.4,224.7,2.362,2.751,"NAN",19.17,"NAN",0,0
"2026-05-26 08:36:05",4735717,35051,8,2.751,182.7,19.3,64.35,314.1,228.6,2.403,2.751,"NAN",19.17,"NAN",0,0
"2026-05-26 08:36:10",4735718,35051,8,2.584,182.3,19.35,64.65,313.5,228.8,2.438,2.751,"NAN",19.17,"NAN",0,0
"2026-05-26 08:36:15",4735719,35051,8,2.917,183.3,19.35,64.8,314.1,229.2,2.487,2.917,"NAN",19.17,"NAN",0,0
"2026-05-26 08:36:20",4735720,35051,8,2.584,177.9,19.3,64.85,313.7,224.2,2.521,2.917,"NAN",19.17,"NAN",0,0
"2026-05-26 08:36:25",4735721,35051,8,2.584,180.9,19.35,64.8,313.9,227,2.549,2.917,"NAN",19.17,"NAN",0,0
"2026-05-26 08:36:30",4735722,35051,8,2.584,182.3,19.35,64.75,313.7,228.6,2.563,2.917,"NAN",19.17,"NAN",0,0
"2026-05-26 08:36:35",4735723,35051,8,2.584,183.5,19.3,64.4,313.9,229.6,2.591,2.917,"NAN",19.18,"NAN",0,0
"2026-05-26 08:36:40",4735724,35051,8,2.584,184.5,19.3,64.15,314.4,230.1,2.598,2.917,"NAN",19.18,"NAN",0,0
"2026-05-26 08:36:45",4735725,35051,8,2.584,184,19.3,63.9,314.6,229.4,2.591,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:36:50",4735726,35051,8,2.584,185,19.3,63.75,314.8,230.2,2.591,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:36:55",4735727,35051,8,2.417,183.7,19.3,63.85,315.1,228.6,2.591,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:00",4735728,35051,8,2.417,183.6,19.3,64,314.1,229.5,2.584,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:05",4735729,35051,8,2.584,179.5,19.3,64.25,313.4,226.1,2.591,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:10",4735730,35051,8,2.417,178.9,19.3,64.55,314.6,224.3,2.584,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:15",4735731,35051,8,2.25,180.1,19.3,65,316.6,223.5,2.57,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:20",4735732,35051,8,2.084,174.7,19.3,65.35,315.6,219.1,2.542,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:25",4735733,35051,8,2.25,175,19.3,65.7,315.9,219.1,2.528,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:30",4735734,35051,8,2.25,179.1,19.35,66,316.3,222.8,2.514,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:35",4735735,35051,8,2.417,179.3,19.3,66.2,315.9,223.4,2.514,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:40",4735736,35051,8,2.417,180,19.25,66.1,315.9,224.1,2.507,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:45",4735737,35051,8,1.917,184.5,19.25,65.95,316.3,228.2,2.473,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:50",4735738,35051,8,1.917,183.9,19.2,65.9,316.1,227.8,2.438,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:37:55",4735739,35051,8,2.084,187.7,19.25,65.9,315.9,231.8,2.431,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:38:00",4735740,35051,8,2.084,188.2,19.25,66.1,316.3,231.9,2.41,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:38:05",4735741,35051,8,2.084,190.8,19.2,66.3,316.3,234.5,2.382,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:38:10",4735742,35051,8,2.084,182.7,19.2,66.35,316.6,226.1,2.362,2.917,"NAN",19.18,"NAN",0,0
"2026-05-26 08:38:15",4735743,35051,8,2.084,182.5,19.25,66.35,316.3,226.2,2.327,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:38:20",4735744,35051,8,2.084,187,19.2,66.5,315.6,231.4,2.306,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:38:25",4735745,35051,8,2.25,182.2,19.2,66.5,315.8,226.4,2.292,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:38:30",4735746,35051,8,2.25,179.9,19.2,66.3,315.9,224,2.278,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:38:35",4735747,35051,8,2.25,180.1,19.2,66.2,316.1,224,2.264,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:38:40",4735748,35051,8,2.417,179.5,19.2,65.85,315.4,224.1,2.257,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:38:45",4735749,35051,8,2.417,177.9,19.2,65.65,315.2,222.7,2.25,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:38:50",4735750,35051,8,2.417,186.9,19.2,65.5,315.2,231.7,2.244,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:38:55",4735751,35051,8,2.417,185.3,19.2,65.5,315.2,230.1,2.244,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:00",4735752,35051,8,2.25,185.3,19.2,65.55,315.6,229.7,2.237,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:05",4735753,35051,8,2.584,184.7,19.2,65.65,315.4,229.3,2.237,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:10",4735754,35051,8,2.417,183.1,19.2,65.7,315.2,227.9,2.237,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:15",4735755,35051,8,2.417,182.1,19.2,65.75,315.9,226.2,2.244,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:20",4735756,35051,8,2.25,183,19.2,65.8,315.2,227.8,2.25,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:25",4735757,35051,8,2.584,181.5,19.25,65.75,314.8,226.7,2.264,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:30",4735758,35051,8,2.417,184.4,19.15,65.7,315.2,229.2,2.271,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:35",4735759,35051,8,2.417,180.6,19.25,65.6,315.8,224.8,2.271,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:40",4735760,35051,8,2.584,181,19.2,65.5,315.6,225.4,2.278,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:45",4735761,35051,8,2.584,182.9,19.2,65.3,314.8,228.1,2.306,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:39:50",4735762,35051,8,2.417,181.8,19.25,65.15,315.2,226.6,2.327,2.584,"NAN",19.18,"NAN",0,0
"2026-05-26 08:39:55",4735763,35051,8,2.584,183.4,19.2,64.95,315.6,227.8,2.348,2.584,"NAN",19.19,"NAN",0,0
"2026-05-26 08:40:00",4735764,35051,8,2.751,186.6,19.25,64.65,315.2,231.4,2.375,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:40:05",4735765,35051,8,2.584,185.3,19.25,64.25,315.2,230.1,2.396,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:40:10",4735766,35051,8,2.584,185.6,19.25,64.05,315.6,230,2.417,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:40:15",4735767,35051,8,2.917,181.2,19.25,63.95,314.8,226.4,2.452,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:40:20",4735768,35051,8,2.751,189.4,19.3,63.7,313.9,235.5,2.48,2.917,"NAN",19.21,"NAN",0,0
"2026-05-26 08:40:25",4735769,35051,8,2.417,187.3,19.3,63.25,314.2,233.1,2.487,2.917,"NAN",19.21,"NAN",0,0
"2026-05-26 08:40:30",4735770,35051,8,2.25,183.5,19.3,63.2,313.9,229.6,2.487,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:40:35",4735771,35051,8,2.25,185.8,19.35,63.35,314.1,231.7,2.487,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:40:40",4735772,35051,8,2.417,184.3,19.35,63.5,314.4,229.9,2.487,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:40:45",4735773,35051,8,2.25,183.8,19.35,64,315.4,228.4,2.48,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:40:50",4735774,35051,8,2.25,183.8,19.35,64.25,315.2,228.6,2.473,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:40:55",4735775,35051,8,2.084,182.3,19.35,64.65,315.6,226.7,2.459,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:41:00",4735776,35051,8,2.25,183.6,19.35,65,315.9,227.7,2.459,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:41:05",4735777,35051,8,2.084,185.7,19.35,65.25,315.9,229.8,2.438,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:41:10",4735778,35051,8,1.917,185.5,19.35,65.3,316.3,229.2,2.417,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:41:15",4735779,35051,8,2.084,184.8,19.35,65.6,317,227.8,2.403,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:41:20",4735780,35051,8,2.25,184.2,19.3,65.85,316.8,227.4,2.403,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:41:25",4735781,35051,8,2.084,184.4,19.3,66.1,317,227.4,2.382,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:41:30",4735782,35051,8,2.084,185,19.25,66.2,317,228,2.369,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:41:35",4735783,35051,8,2.084,184.9,19.3,66.25,317.2,227.7,2.355,2.917,"NAN",19.22,"NAN",0,0
"2026-05-26 08:41:40",4735784,35051,8,2.084,187.4,19.25,66.3,317.5,229.9,2.334,2.917,"NAN",19.21,"NAN",0,0
"2026-05-26 08:41:45",4735785,35051,8,2.25,186.1,19.25,66.35,316.6,229.5,2.32,2.917,"NAN",19.21,"NAN",0,0
"2026-05-26 08:41:50",4735786,35051,8,2.084,185.6,19.25,66.4,316.5,229.1,2.306,2.917,"NAN",19.21,"NAN",0,0
"2026-05-26 08:41:55",4735787,35051,8,2.25,185.4,19.25,66.4,316.5,228.9,2.292,2.917,"NAN",19.21,"NAN",0,0
"2026-05-26 08:42:00",4735788,35051,8,2.417,187.8,19.2,66.4,316.1,231.7,2.278,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:05",4735789,35051,8,2.084,185.9,19.25,66.3,316.3,229.6,2.257,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:10",4735790,35051,8,2.084,188.5,19.2,66.1,315.8,232.7,2.237,2.917,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:15",4735791,35051,8,2.25,187.2,19.2,66.1,315.8,231.4,2.209,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:20",4735792,35051,8,2.25,186.4,19.2,66.1,315.8,230.6,2.188,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:25",4735793,35051,8,2.084,181.3,19.2,66.15,316.3,225,2.174,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:30",4735794,35051,8,2.084,180.8,19.15,66.1,315.9,224.9,2.167,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:35",4735795,35051,8,2.25,185.8,19.15,66.05,315.8,230,2.167,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:40",4735796,35051,8,2.25,182.8,19.2,66,315.9,226.9,2.16,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:45",4735797,35051,8,2.25,183.5,19.15,66.05,315.9,227.6,2.16,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:50",4735798,35051,8,2.417,182.7,19.15,66.15,315.9,226.8,2.167,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:42:55",4735799,35051,8,2.25,180.6,19.15,66.2,315.6,225,2.174,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:00",4735800,35051,8,2.417,178.1,19.15,66.2,315.9,222.2,2.181,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:05",4735801,35051,8,2.417,179.6,19.15,66.2,315.8,223.8,2.195,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:10",4735802,35051,8,2.417,179.3,19.2,66.05,315.8,223.5,2.216,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:15",4735803,35051,8,2.751,180.4,19.15,65.7,315.6,224.8,2.244,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:20",4735804,35051,8,2.584,182.5,19.15,65.35,315.4,227.1,2.257,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:25",4735805,35051,8,2.25,180.5,19.2,65.15,315.6,224.9,2.264,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:30",4735806,35051,8,2.417,184.2,19.2,64.85,315.6,228.6,2.278,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:35",4735807,35051,8,2.417,183.3,19.2,64.55,315.2,228.1,2.292,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:40",4735808,35051,8,2.417,179.7,19.2,64.45,315.2,224.5,2.306,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:45",4735809,35051,8,2.084,186.2,19.2,64.4,315.8,230.4,2.299,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:50",4735810,35051,8,1.917,187.3,19.25,64.45,315.4,231.9,2.292,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:43:55",4735811,35051,8,1.917,184.6,19.25,64.75,315.6,229,2.278,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:00",4735812,35051,8,2.25,193.7,19.25,65,315.6,238.1,2.271,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:05",4735813,35051,8,2.084,197.2,19.25,65.3,316.6,240.6,2.271,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:10",4735814,35051,8,2.25,183.5,19.25,65.6,317.3,226.2,2.278,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:15",4735815,35051,8,2.25,177.8,19.25,66,316.6,221.2,2.278,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:20",4735816,35051,8,2.417,189.3,19.25,66.15,316.5,232.8,2.285,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:25",4735817,35051,8,2.25,187.4,19.25,66.15,316.1,231.3,2.292,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:30",4735818,35051,8,2.25,194.2,19.25,66,316.6,237.6,2.299,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:35",4735819,35051,8,2.417,191.8,19.25,65.95,316.1,235.7,2.306,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:40",4735820,35051,8,1.917,196.5,19.2,66,315.8,240.7,2.292,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:45",4735821,35051,8,2.084,187.5,19.15,65.95,316.6,230.9,2.285,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:50",4735822,35051,8,2.25,187.5,19.2,65.95,316.3,231.2,2.278,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:44:55",4735823,35051,8,2.25,186.2,19.25,65.9,315.9,230.3,2.278,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:45:00",4735824,35051,8,1.917,186.1,19.2,65.9,316.5,229.6,2.257,2.751,"NAN",19.19,"NAN",0,0
"2026-05-26 08:45:05",4735825,35051,8,1.917,182.2,19.25,66,317,225.2,2.237,2.751,"NAN",19.18,"NAN",0,0
"2026-05-26 08:45:10",4735826,35051,8,2.084,177.6,19.2,66.2,316.1,221.5,2.223,2.751,"NAN",19.17,"NAN",0,0
"2026-05-26 08:45:15",4735827,35051,8,2.25,176.8,19.2,66.3,316.3,220.5,2.202,2.584,"NAN",19.17,"NAN",0,0
"2026-05-26 08:45:20",4735828,35051,8,2.25,178.5,19.2,66.25,316.6,221.9,2.188,2.417,"NAN",19.17,"NAN",0,0
"2026-05-26 08:45:25",4735829,35051,8,2.25,180.1,19.2,66.05,316.5,223.6,2.188,2.417,"NAN",19.17,"NAN",0,0
"2026-05-26 08:45:30",4735830,35051,8,2.25,182.7,19.2,65.65,316.5,226.2,2.181,2.417,"NAN",19.17,"NAN",0,0
"2026-05-26 08:45:35",4735831,35051,8,1.917,177.3,19.2,65.4,316.1,221.2,2.16,2.417,"NAN",19.17,"NAN",0,0
"2026-05-26 08:45:40",4735832,35051,8,1.917,175,19.2,65.25,316.1,218.9,2.139,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:45:45",4735833,35051,8,2.084,175.9,19.25,65.35,315.9,220,2.139,2.417,"NAN",19.18,"NAN",0,0
"2026-05-26 08:45:50",4735834,35051,8,2.084,176.9,19.2,65.45,315.9,221,2.146,2.417,"NAN",19.18,"NAN",0,0
"2026-05-26 08:45:55",4735835,35051,8,2.084,179.4,19.25,65.6,316.3,223.1,2.153,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:46:00",4735836,35051,8,2.084,174.7,19.25,65.75,316.3,218.4,2.146,2.417,"NAN",19.18,"NAN",0,0
"2026-05-26 08:46:05",4735837,35051,8,2.417,181.7,19.25,65.9,316.3,225.4,2.16,2.417,"NAN",19.19,"NAN",0,0
"2026-05-26 08:46:10",4735838,35051,8,2.084,181.8,19.2,66,316.1,225.7,2.153,2.417,"NAN",19.18,"NAN",0,0
"2026-05-26 08:46:15",4735839,35051,8,2.25,184.8,19.2,66.15,316.1,228.7,2.153,2.417,"NAN",19.17,"NAN",0,0
"2026-05-26 08:46:20",4735840,35051,8,1.917,185.5,19.2,66.35,316.6,228.9,2.132,2.417,"NAN",19.17,"NAN",0,0
"2026-05-26 08:46:25",4735841,35051,8,2.084,184.8,19.2,66.55,316.6,228.2,2.125,2.417,"NAN",19.17,"NAN",0,0
"2026-05-26 08:46:30",4735842,35051,8,1.917,188.7,19.2,66.7,317,231.7,2.112,2.417,"NAN",19.17,"NAN",0,0
"2026-05-26 08:46:35",4735843,35051,8,1.917,189.9,19.2,66.9,316.8,233.1,2.091,2.417,"NAN",19.17,"NAN",0,0
"2026-05-26 08:46:40",4735844,35051,8,2.417,183.7,19.2,67.3,316.8,226.9,2.112,2.417,"NAN",19.17,"NAN",0,0
"2026-05-26 08:46:45",4735845,35051,8,2.417,184.9,19.15,67.5,317.5,227.4,2.125,2.417,"NAN",19.14,"NAN",0,0
"2026-05-26 08:46:50",4735846,35051,8,2.584,188.3,19.15,67.55,316.1,232.2,2.139,2.584,"NAN",19.14,"NAN",0,0
"2026-05-26 08:46:55",4735847,35051,8,2.584,190.4,19.1,67.5,316.3,234.1,2.153,2.584,"NAN",19.14,"NAN",0,0
"2026-05-26 08:47:00",4735848,35051,8,2.584,193.5,19.15,67.2,316.1,237.4,2.181,2.584,"NAN",19.14,"NAN",0,0
"2026-05-26 08:47:05",4735849,35051,8,2.584,195.6,19.1,66.8,316.6,239,2.209,2.584,"NAN",19.14,"NAN",0,0
"2026-05-26 08:47:10",4735850,35051,8,2.584,198.2,19.1,66.6,316.3,241.9,2.23,2.584,"NAN",19.14,"NAN",0,0
"2026-05-26 08:47:15",4735851,35051,8,2.751,186.4,19.1,66.45,316.1,230.3,2.25,2.751,"NAN",19.14,"NAN",0,0
"2026-05-26 08:47:20",4735852,35051,8,2.417,199.3,19.1,66.4,314.8,244.5,2.257,2.751,"NAN",19.14,"NAN",0,0
"2026-05-26 08:47:25",4735853,35051,8,2.584,199.3,19.1,66.2,315.9,243.4,2.271,2.751,"NAN",19.14,"NAN",0,0
"2026-05-26 08:47:30",4735854,35051,8,2.417,196.6,19.1,66.15,316.3,240.3,2.278,2.751,"NAN",19.13,"NAN",0,0
"2026-05-26 08:47:35",4735855,35051,8,2.917,191.4,19.1,66.15,315.4,236,2.32,2.917,"NAN",19.14,"NAN",0,0
"2026-05-26 08:47:40",4735856,35051,8,2.584,192.8,19.1,66.15,314.2,238.6,2.348,2.917,"NAN",19.13,"NAN",0,0
"2026-05-26 08:47:45",4735857,35051,8,2.751,189.5,19.1,66.05,315.2,234.3,2.375,2.917,"NAN",19.11,"NAN",0,0
"2026-05-26 08:47:50",4735858,35051,8,2.584,186.3,19.1,66.05,315.4,230.9,2.396,2.917,"NAN",19.11,"NAN",0,0
"2026-05-26 08:47:55",4735859,35051,8,2.751,192.1,19.1,66.05,314.1,238,2.424,2.917,"NAN",19.11,"NAN",0,0
"2026-05-26 08:48:00",4735860,35051,8,2.584,192.6,19.1,66.05,313.7,238.9,2.445,2.917,"NAN",19.11,"NAN",0,0
"2026-05-26 08:48:05",4735861,35051,8,2.584,192.6,19.1,66.1,315.2,237.4,2.452,2.917,"NAN",19.11,"NAN",0,0
"2026-05-26 08:48:10",4735862,35051,8,2.751,191.6,19.1,66.2,315.1,236.5,2.48,2.917,"NAN",19.11,"NAN",0,0
"2026-05-26 08:48:15",4735863,35051,8,2.751,194.7,19.1,66.3,314.8,239.9,2.501,2.917,"NAN",19.11,"NAN",0,0
"2026-05-26 08:48:20",4735864,35051,8,2.751,191.7,19.1,66.3,315.1,236.6,2.535,2.917,"NAN",19.1,"NAN",0,0
"2026-05-26 08:48:25",4735865,35051,8,2.584,190.6,19.1,66.3,314.6,236,2.556,2.917,"NAN",19.1,"NAN",0,0
"2026-05-26 08:48:30",4735866,35051,8,2.417,192.2,19.1,66.35,315.6,236.6,2.577,2.917,"NAN",19.1,"NAN",0,0
"2026-05-26 08:48:35",4735867,35051,8,2.584,185.7,19.1,66.45,315.6,230.1,2.605,2.917,"NAN",19.09,"NAN",0,0
"2026-05-26 08:48:40",4735868,35051,8,2.751,188.2,19.1,66.55,314.8,233.4,2.619,2.917,"NAN",19.09,"NAN",0,0
"2026-05-26 08:48:45",4735869,35051,8,2.25,190.4,19.1,66.65,315.2,235.2,2.612,2.917,"NAN",19.09,"NAN",0,0
"2026-05-26 08:48:50",4735870,35051,8,2.417,188.8,19.1,66.65,316.1,232.7,2.605,2.917,"NAN",19.09,"NAN",0,0
"2026-05-26 08:48:55",4735871,35051,8,2.417,197.3,19.05,66.65,315.6,241.7,2.598,2.917,"NAN",19.09,"NAN",0,0
"2026-05-26 08:49:00",4735872,35051,8,2.25,197,19.05,66.55,315.8,241.2,2.584,2.917,"NAN",19.09,"NAN",0,0
"2026-05-26 08:49:05",4735873,35051,8,2.417,194,19.1,66.55,315.9,238.1,2.577,2.917,"NAN",19.09,"NAN",0,0
"2026-05-26 08:49:10",4735874,35051,8,2.584,194.3,19.05,66.6,316.3,238,2.577,2.917,"NAN",19.09,"NAN",0,0
"2026-05-26 08:49:15",4735875,35051,8,2.25,194.7,19.05,66.7,316.1,238.6,2.556,2.917,"NAN",19.07,"NAN",0,0
"2026-05-26 08:49:20",4735876,35051,8,2.25,199.4,19.05,66.7,315.9,243.5,2.549,2.917,"NAN",19.06,"NAN",0,0
"2026-05-26 08:49:25",4735877,35051,8,2.584,197.2,19.05,66.8,316.1,241.1,2.549,2.917,"NAN",19.06,"NAN",0,0
"2026-05-26 08:49:30",4735878,35051,8,2.417,194.1,19.05,66.7,316.6,237.5,2.549,2.917,"NAN",19.06,"NAN",0,0
"2026-05-26 08:49:35",4735879,35051,8,2.417,198.4,19.05,66.6,316.6,241.8,2.528,2.751,"NAN",19.06,"NAN",0,0
"2026-05-26 08:49:40",4735880,35051,8,2.584,200.4,19.05,66.55,316.1,244.3,2.528,2.751,"NAN",19.06,"NAN",0,0
"2026-05-26 08:49:45",4735881,35051,8,2.417,200.4,19.05,66.5,316.5,243.9,2.514,2.751,"NAN",19.06,"NAN",0,0
"2026-05-26 08:49:50",4735882,35051,8,2.417,203.6,19.05,66.35,317,246.6,2.507,2.751,"NAN",19.05,"NAN",0,0
"2026-05-26 08:49:55",4735883,35051,8,2.417,201.3,19.05,66.35,317,244.3,2.494,2.751,"NAN",19.05,"NAN",0,0
"2026-05-26 08:50:00",4735884,35051,8,2.584,204.8,19,66.4,316.3,248.5,2.494,2.751,"NAN",19.03,"NAN",0,0
"2026-05-26 08:50:05",4735885,35051,8,2.584,204.8,19,66.45,317,247.8,2.494,2.751,"NAN",19.03,"NAN",0,0
"2026-05-26 08:50:10",4735886,35051,8,2.25,201.2,19,66.2,316.6,244.6,2.473,2.751,"NAN",19.03,"NAN",0,0
"2026-05-26 08:50:15",4735887,35051,8,2.584,203.2,19,66,316.5,246.7,2.466,2.751,"NAN",19.03,"NAN",0,0
"2026-05-26 08:50:20",4735888,35051,8,2.417,194.3,19,65.85,316.3,238,2.452,2.751,"NAN",19.03,"NAN",0,0
"2026-05-26 08:50:25",4735889,35051,8,2.417,207.2,19,65.9,317.2,250,2.445,2.751,"NAN",19.03,"NAN",0,0
"2026-05-26 08:50:30",4735890,35051,8,2.25,208.4,19.05,66,316.8,251.6,2.438,2.751,"NAN",19.03,"NAN",0,0
"2026-05-26 08:50:35",4735891,35051,8,2.417,208.8,19.05,66.15,317,251.8,2.431,2.751,"NAN",19.03,"NAN",0,0
"2026-05-26 08:50:40",4735892,35051,8,2.084,203.5,19,66.35,316.8,246.7,2.403,2.584,"NAN",19.02,"NAN",0,0
"2026-05-26 08:50:45",4735893,35051,8,2.25,207.2,19.05,66.5,316.8,250.4,2.403,2.584,"NAN",19.02,"NAN",0,0
"2026-05-26 08:50:50",4735894,35051,8,2.084,213,19,66.8,316.8,256.2,2.389,2.584,"NAN",19.01,"NAN",0,0
"2026-05-26 08:50:55",4735895,35051,8,1.917,203.9,19,66.95,317.5,246.4,2.369,2.584,"NAN",19.01,"NAN",0,0
"2026-05-26 08:51:00",4735896,35051,8,1.917,204.9,19,67.1,317.5,247.4,2.355,2.584,"NAN",19.01,"NAN",0,0
"2026-05-26 08:51:05",4735897,35051,8,1.917,202.3,19,67.15,318,244.3,2.334,2.584,"NAN",19.01,"NAN",0,0
"2026-05-26 08:51:10",4735898,35051,8,1.75,200.6,19.05,67.3,317.5,243.1,2.299,2.584,"NAN",18.99,"NAN",0,0
"2026-05-26 08:51:15",4735899,35051,8,2.084,200.9,19,67.55,318,242.9,2.292,2.584,"NAN",18.99,"NAN",0,0
"2026-05-26 08:51:20",4735900,35051,8,1.75,206.5,18.95,67.65,318.6,247.9,2.271,2.584,"NAN",18.98,"NAN",0,0
"2026-05-26 08:51:25",4735901,35051,8,1.75,204.8,18.95,67.7,318,246.8,2.237,2.584,"NAN",18.98,"NAN",0,0
"2026-05-26 08:51:30",4735902,35051,8,1.917,203.8,18.95,67.85,318.4,245.4,2.216,2.584,"NAN",18.98,"NAN",0,0
"2026-05-26 08:51:35",4735903,35051,8,2.417,207.2,18.95,67.9,318.4,248.8,2.216,2.584,"NAN",18.98,"NAN",0,0
"2026-05-26 08:51:40",4735904,35051,8,2.084,193.9,18.95,67.75,318.7,235.2,2.195,2.584,"NAN",18.98,"NAN",0,0
"2026-05-26 08:51:45",4735905,35051,8,1.917,222.4,18.95,67.55,317.7,264.7,2.174,2.584,"NAN",18.98,"NAN",0,0
"2026-05-26 08:51:50",4735906,35051,8,2.25,199.9,18.95,67.3,317.5,242.4,2.167,2.584,"NAN",18.95,"NAN",0,0
"2026-05-26 08:51:55",4735907,35051,8,1.917,202.3,18.95,67.05,317.7,244.6,2.146,2.584,"NAN",18.95,"NAN",0,0
"2026-05-26 08:52:00",4735908,35051,8,2.25,208.8,18.95,66.85,317.9,250.9,2.132,2.584,"NAN",18.95,"NAN",0,0
"2026-05-26 08:52:05",4735909,35051,8,2.084,206.6,18.95,66.7,317.3,249.3,2.112,2.584,"NAN",18.95,"NAN",0,0
"2026-05-26 08:52:10",4735910,35051,8,2.584,210.4,18.95,66.6,317,253.4,2.125,2.584,"NAN",18.95,"NAN",0,0
"2026-05-26 08:52:15",4735911,35051,8,2.417,203.2,18.95,66.4,317.3,245.9,2.118,2.584,"NAN",18.95,"NAN",0,0
"2026-05-26 08:52:20",4735912,35051,8,2.584,211.9,18.95,66,317,254.9,2.125,2.584,"NAN",18.95,"NAN",0,0
"2026-05-26 08:52:25",4735913,35051,8,2.417,209.8,18.95,65.8,317.2,252.6,2.125,2.584,"NAN",18.95,"NAN",0,0
"2026-05-26 08:52:30",4735914,35051,8,2.25,215.5,18.95,65.65,316.5,259,2.125,2.584,"NAN",18.94,"NAN",0,0
"2026-05-26 08:52:35",4735915,35051,8,2.25,209.5,19.05,65.7,316.6,252.9,2.118,2.584,"NAN",18.94,"NAN",0,0
"2026-05-26 08:52:40",4735916,35051,8,2.584,210.2,19.05,65.75,316.1,254.1,2.139,2.584,"NAN",18.94,"NAN",0,0
"2026-05-26 08:52:45",4735917,35051,8,2.417,212.8,19.05,65.8,317,255.8,2.146,2.584,"NAN",18.93,"NAN",0,0
"2026-05-26 08:52:50",4735918,35051,8,2.084,209.9,19.05,65.9,317.3,252.6,2.146,2.584,"NAN",18.93,"NAN",0,0
"2026-05-26 08:52:55",4735919,35051,8,2.084,212.3,19.05,66,316.8,255.5,2.153,2.584,"NAN",18.93,"NAN",0,0
"2026-05-26 08:53:00",4735920,35051,8,2.25,213.5,19.05,66.3,316.8,256.7,2.167,2.584,"NAN",18.93,"NAN",0,0
"2026-05-26 08:53:05",4735921,35051,8,1.75,210.3,19.05,66.45,317.3,253,2.16,2.584,"NAN",18.93,"NAN",0,0
"2026-05-26 08:53:10",4735922,35051,8,1.917,214.8,19.05,66.6,317.5,257.3,2.167,2.584,"NAN",18.93,"NAN",0,0
"2026-05-26 08:53:15",4735923,35051,8,1.75,208.3,19.05,66.85,317.2,251.1,2.153,2.584,"NAN",18.93,"NAN",0,0
"2026-05-26 08:53:20",4735924,35051,8,1.917,214.8,19.05,67,318.4,256.4,2.16,2.584,"NAN",18.93,"NAN",0,0
"2026-05-26 08:53:25",4735925,35051,8,2.751,214,19.05,67.05,317.5,256.5,2.202,2.751,"NAN",18.93,"NAN",0,0
"2026-05-26 08:53:30",4735926,35051,8,2.584,223.6,19.05,66.95,317.3,266.3,2.23,2.751,"NAN",18.93,"NAN",0,0
"2026-05-26 08:53:35",4735927,35051,8,2.084,220.3,19.05,66.7,317.9,262.4,2.216,2.751,"NAN",18.9,"NAN",0,0
"2026-05-26 08:53:40",4735928,35051,8,2.584,215.9,19.05,66.5,317.9,258,2.237,2.751,"NAN",18.9,"NAN",0,0
"2026-05-26 08:53:45",4735929,35051,8,2.584,214.9,19.05,66.3,317,257.9,2.264,2.751,"NAN",18.9,"NAN",0,0
"2026-05-26 08:53:50",4735930,35051,8,2.917,213.3,19.05,66.15,316.1,257.2,2.292,2.917,"NAN",18.9,"NAN",0,0
"2026-05-26 08:53:55",4735931,35051,8,2.917,209.2,19.05,65.95,316.3,252.9,2.334,2.917,"NAN",18.9,"NAN",0,0
"2026-05-26 08:54:00",4735932,35051,8,2.25,213.2,19.05,65.8,316.1,257.1,2.334,2.917,"NAN",18.9,"NAN",0,0
"2026-05-26 08:54:05",4735933,35051,8,2.584,208.5,19.05,65.75,315.4,253.1,2.355,2.917,"NAN",18.9,"NAN",0,0
"2026-05-26 08:54:10",4735934,35051,8,2.25,215.7,19.05,65.8,315.9,259.8,2.341,2.917,"NAN",18.9,"NAN",0,0
"2026-05-26 08:54:15",4735935,35051,8,2.417,214.7,19.05,65.7,316.6,258.1,2.341,2.917,"NAN",18.9,"NAN",0,0
"2026-05-26 08:54:20",4735936,35051,8,2.417,213.9,19.1,65.75,316.6,257.3,2.334,2.917,"NAN",18.9,"NAN",0,0
"2026-05-26 08:54:25",4735937,35051,8,2.417,208.6,19.1,65.85,316.5,252.1,2.334,2.917,"NAN",18.89,"NAN",0,0
"2026-05-26 08:54:30",4735938,35051,8,2.25,209.6,19.05,65.95,316.6,253,2.334,2.917,"NAN",18.89,"NAN",0,0
"2026-05-26 08:54:35",4735939,35051,8,2.417,209.6,19.05,66.1,316.3,253.3,2.341,2.917,"NAN",18.9,"NAN",0,0
"2026-05-26 08:54:40",4735940,35051,8,2.417,212.3,19.1,66.2,316.8,255.5,2.334,2.917,"NAN",18.89,"NAN",0,0
"2026-05-26 08:54:45",4735941,35051,8,2.584,210.3,19.05,66.35,317,253.3,2.341,2.917,"NAN",18.87,"NAN",0,0
"2026-05-26 08:54:50",4735942,35051,8,2.084,206.2,19.05,66.4,316.8,249.4,2.341,2.917,"NAN",18.87,"NAN",0,0
"2026-05-26 08:54:55",4735943,35051,8,2.25,210.6,19.05,66.45,317.5,253.1,2.348,2.917,"NAN",18.87,"NAN",0,0
"2026-05-26 08:55:00",4735944,35051,8,2.084,219.8,19.05,66.55,316.5,263.3,2.341,2.917,"NAN",18.87,"NAN",0,0
"2026-05-26 08:55:05",4735945,35051,8,2.25,213.9,19.05,66.8,317,256.9,2.362,2.917,"NAN",18.87,"NAN",0,0
"2026-05-26 08:55:10",4735946,35051,8,2.751,213.7,19.05,66.8,317.2,256.5,2.396,2.917,"NAN",18.87,"NAN",0,0
"2026-05-26 08:55:15",4735947,35051,8,2.417,210.8,19,66.8,317,253.8,2.424,2.917,"NAN",18.87,"NAN",0,0
"2026-05-26 08:55:20",4735948,35051,8,2.417,208,19,66.85,316.6,251.4,2.445,2.917,"NAN",18.87,"NAN",0,0
"2026-05-26 08:55:25",4735949,35051,8,2.584,207.8,19,66.6,317.3,250.5,2.438,2.917,"NAN",18.86,"NAN",0,0
"2026-05-26 08:55:30",4735950,35051,8,2.25,213.7,19,66.4,317,256.7,2.424,2.917,"NAN",18.86,"NAN",0,0
"2026-05-26 08:55:35",4735951,35051,8,2.584,204.7,19,66.25,316.8,247.9,2.445,2.917,"NAN",18.86,"NAN",0,0
"2026-05-26 08:55:40",4735952,35051,8,2.25,207.2,19,66,315.9,251.3,2.431,2.917,"NAN",18.85,"NAN",0,0
"2026-05-26 08:55:45",4735953,35051,8,2.751,208.3,19,65.75,315.8,252.5,2.438,2.917,"NAN",18.85,"NAN",0,0
"2026-05-26 08:55:50",4735954,35051,8,2.751,207.2,19,65.5,316.1,251.1,2.431,2.917,"NAN",18.85,"NAN",0,0
"2026-05-26 08:55:55",4735955,35051,8,2.417,206.6,19.05,65.3,315.9,250.7,2.41,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:00",4735956,35051,8,2.417,208.2,19.05,65.1,315.9,252.3,2.417,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:05",4735957,35051,8,2.584,205.8,19.05,65,315.6,250.2,2.417,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:10",4735958,35051,8,2.417,207.6,19.05,65,315.2,252.4,2.424,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:15",4735959,35051,8,2.25,204.2,19.05,65.15,315.9,248.3,2.417,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:20",4735960,35051,8,2.25,206.8,19.05,65.3,316.3,250.5,2.41,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:25",4735961,35051,8,2.417,209.2,19.1,65.5,315.9,253.3,2.41,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:30",4735962,35051,8,2.417,209.2,19.05,65.8,316.6,252.6,2.417,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:35",4735963,35051,8,2.25,209.9,19.05,66.1,316.8,253.1,2.41,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:40",4735964,35051,8,2.417,208.2,19.05,66.2,316.8,251.4,2.41,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:45",4735965,35051,8,2.25,207.9,19.1,66.25,316.8,251.1,2.396,2.751,"NAN",18.85,"NAN",0,0
"2026-05-26 08:56:50",4735966,35051,8,2.417,206.5,19.05,66.25,317,249.5,2.41,2.751,"NAN",18.83,"NAN",0,0
"2026-05-26 08:56:55",4735967,35051,8,2.25,212.2,19.05,66.3,317,255.2,2.41,2.751,"NAN",18.83,"NAN",0,0
"2026-05-26 08:57:00",4735968,35051,8,2.417,206.4,19.05,66.4,317.2,249.2,2.424,2.751,"NAN",18.82,"NAN",0,0
"2026-05-26 08:57:05",4735969,35051,8,2.417,213.9,19.05,66.5,316.8,257.1,2.431,2.751,"NAN",18.82,"NAN",0,0
"2026-05-26 08:57:10",4735970,35051,8,2.25,211.6,19.05,66.55,316.8,254.8,2.41,2.751,"NAN",18.82,"NAN",0,0
"2026-05-26 08:57:15",4735971,35051,8,2.25,211.9,19,66.6,316.8,255.1,2.403,2.751,"NAN",18.82,"NAN",0,0
"2026-05-26 08:57:20",4735972,35051,8,2.084,210.6,19,66.7,316.8,253.8,2.389,2.751,"NAN",18.82,"NAN",0,0
"2026-05-26 08:57:25",4735973,35051,8,2.25,213.9,19,66.8,317,256.9,2.375,2.751,"NAN",18.82,"NAN",0,0
"2026-05-26 08:57:30",4735974,35051,8,2.084,212.8,19,67.05,317,255.8,2.369,2.751,"NAN",18.82,"NAN",0,0
"2026-05-26 08:57:35",4735975,35051,8,2.417,214.2,18.95,67.2,316.6,257.6,2.362,2.751,"NAN",18.82,"NAN",0,0
"2026-05-26 08:57:40",4735976,35051,8,2.417,213.8,18.95,67.2,316.6,257.2,2.369,2.751,"NAN",18.82,"NAN",0,0
"2026-05-26 08:57:45",4735977,35051,8,2.25,212.7,18.95,67.25,317.2,255.5,2.348,2.751,"NAN",18.82,"NAN",0,0
"2026-05-26 08:57:50",4735978,35051,8,2.084,216,18.95,67.35,316.5,259.5,2.32,2.584,"NAN",18.81,"NAN",0,0
"2026-05-26 08:57:55",4735979,35051,8,2.25,215,18.95,67.45,317.2,257.8,2.313,2.584,"NAN",18.8,"NAN",0,0
"2026-05-26 08:58:00",4735980,35051,8,1.917,214,18.9,67.55,317.3,256.7,2.292,2.584,"NAN",18.8,"NAN",0,0
"2026-05-26 08:58:05",4735981,35051,8,2.417,208.4,18.95,67.65,317.2,251.2,2.285,2.417,"NAN",18.8,"NAN",0,0
"2026-05-26 08:58:10",4735982,35051,8,1.917,218.7,18.95,67.75,317,261.7,2.264,2.417,"NAN",18.8,"NAN",0,0
"2026-05-26 08:58:15",4735983,35051,8,1.917,220,18.95,67.75,317.2,262.8,2.25,2.417,"NAN",18.8,"NAN",0,0
"2026-05-26 08:58:20",4735984,35051,8,2.084,211.2,18.95,67.95,317.5,253.7,2.244,2.417,"NAN",18.78,"NAN",0,0
"2026-05-26 08:58:25",4735985,35051,8,1.917,218.1,18.95,68.25,317.5,260.6,2.223,2.417,"NAN",18.78,"NAN",0,0
"2026-05-26 08:58:30",4735986,35051,8,2.084,215.2,18.9,68.55,316.8,258.4,2.209,2.417,"NAN",18.78,"NAN",0,0
"2026-05-26 08:58:35",4735987,35051,8,1.917,216.8,18.9,68.85,317.7,259.1,2.195,2.417,"NAN",18.77,"NAN",0,0
"2026-05-26 08:58:40",4735988,35051,8,2.25,216.7,18.9,68.9,317.7,259,2.188,2.417,"NAN",18.77,"NAN",0,0
"2026-05-26 08:58:45",4735989,35051,8,1.917,216.5,18.9,69.05,317.5,259,2.174,2.417,"NAN",18.77,"NAN",0,0
"2026-05-26 08:58:50",4735990,35051,8,2.25,221.7,18.9,69.2,318,263.7,2.167,2.417,"NAN",18.77,"NAN",0,0
"2026-05-26 08:58:55",4735991,35051,8,2.25,220.7,18.9,69.25,317.3,263.4,2.167,2.417,"NAN",18.77,"NAN",0,0
"2026-05-26 08:59:00",4735992,35051,8,2.417,217.7,18.8,69.15,317.3,260.4,2.167,2.417,"NAN",18.77,"NAN",0,0
"2026-05-26 08:59:05",4735993,35051,8,2.584,212.5,18.85,69.1,317.3,255.2,2.174,2.584,"NAN",18.77,"NAN",0,0
"2026-05-26 08:59:10",4735994,35051,8,1.917,220,18.85,69.05,317,263,2.16,2.584,"NAN",18.74,"NAN",0,0
"2026-05-26 08:59:15",4735995,35051,8,2.084,218.1,18.85,68.9,317,261.1,2.153,2.584,"NAN",18.74,"NAN",0,0
"2026-05-26 08:59:20",4735996,35051,8,1.75,208.3,18.85,68.9,317.5,250.8,2.139,2.584,"NAN",18.74,"NAN",0,0
"2026-05-26 08:59:25",4735997,35051,8,2.417,210.8,18.85,68.95,317.5,253.3,2.146,2.584,"NAN",18.74,"NAN",0,0
"2026-05-26 08:59:30",4735998,35051,8,1.917,210.5,18.85,68.9,317,253.5,2.139,2.584,"NAN",18.74,"NAN",0,0
"2026-05-26 08:59:35",4735999,35051,8,1.917,210.6,18.8,68.95,317.3,253.3,2.118,2.584,"NAN",18.74,"NAN",0,0
"2026-05-26 08:59:40",4736000,35051,8,1.917,213.3,18.8,69.1,318,255.3,2.098,2.584,"NAN",18.74,"NAN",0,0
"2026-05-26 08:59:45",4736001,35051,8,1.917,205.4,18.8,69.1,317.5,247.9,2.084,2.584,"NAN",18.73,"NAN",0,0
"2026-05-26 08:59:50",4736002,35051,8,2.25,211.2,18.8,69.05,317.5,253.7,2.091,2.584,"NAN",18.72,"NAN",0,0
"2026-05-26 08:59:55",4736003,35051,8,2.25,215.7,18.8,68.9,317.2,258.5,2.091,2.584,"NAN",18.72,"NAN",0,0
"2026-05-26 09:00:00",4736004,35051,8,1.917,218.2,18.8,68.8,317.5,260.7,2.091,2.584,"NAN",18.72,"NAN",0,0
"2026-05-26 09:00:05",4736005,35051,8,2.25,220,18.8,68.75,317.7,262.3,2.084,2.584,"NAN",18.72,"NAN",0,0
"2026-05-26 09:00:10",4736006,35051,8,2.084,220,18.8,68.75,317.7,262.3,2.091,2.584,"NAN",18.72,"NAN",0,0
"2026-05-26 09:00:15",4736007,35051,8,2.084,221.6,18.85,68.75,317.3,264.3,2.098,2.584,"NAN",18.72,"NAN",0,0
"2026-05-26 09:00:20",4736008,35051,8,1.917,219.7,18.8,68.75,317,262.7,2.091,2.584,"NAN",18.72,"NAN",0,0
"2026-05-26 09:00:25",4736009,35051,8,1.917,221,18.8,68.9,317.3,263.7,2.091,2.584,"NAN",18.72,"NAN",0,0
"2026-05-26 09:00:30",4736010,35051,8,2.084,221,18.8,69,317.7,263.3,2.091,2.584,"NAN",18.7,"NAN",0,0
"2026-05-26 09:00:35",4736011,35051,8,2.084,216.5,18.8,69.05,317,259.5,2.098,2.584,"NAN",18.69,"NAN",0,0
"2026-05-26 09:00:40",4736012,35051,8,1.917,217.2,18.8,69.05,317,260.2,2.084,2.584,"NAN",18.69,"NAN",0,0
"2026-05-26 09:00:45",4736013,35051,8,1.917,215.1,18.8,69.15,317.5,257.6,2.084,2.584,"NAN",18.69,"NAN",0,0
"2026-05-26 09:00:50",4736014,35051,8,1.75,217,18.8,69.25,317.7,259.3,2.063,2.584,"NAN",18.69,"NAN",0,0
"2026-05-26 09:00:55",4736015,35051,8,1.75,220.7,18.8,69.4,317.7,263,2.042,2.584,"NAN",18.69,"NAN",0,0
"2026-05-26 09:01:00",4736016,35051,8,2.084,225.2,18.75,69.45,317.9,267.3,2.028,2.584,"NAN",18.68,"NAN",0,0
"2026-05-26 09:01:05",4736017,35051,8,1.917,218.4,18.75,69.5,318.2,260.2,2,2.417,"NAN",18.68,"NAN",0,0
"2026-05-26 09:01:10",4736018,35051,8,1.75,216.6,18.75,69.5,318,258.6,1.993,2.417,"NAN",18.66,"NAN",0,0
"2026-05-26 09:01:15",4736019,35051,8,1.917,215.8,18.75,69.5,318.2,257.6,1.987,2.417,"NAN",18.66,"NAN",0,0
"2026-05-26 09:01:20",4736020,35051,8,1.75,212.3,18.75,69.5,318.2,254.1,1.987,2.417,"NAN",18.66,"NAN",0,0
"2026-05-26 09:01:25",4736021,35051,8,2.084,218,18.75,69.6,318.7,259.3,1.973,2.25,"NAN",18.66,"NAN",0,0
"2026-05-26 09:01:30",4736022,35051,8,1.75,207.2,18.75,69.65,318.4,248.8,1.966,2.25,"NAN",18.66,"NAN",0,0
"2026-05-26 09:01:35",4736023,35051,8,2.084,212.1,18.75,69.7,318.4,253.7,1.973,2.25,"NAN",18.66,"NAN",0,0
"2026-05-26 09:01:40",4736024,35051,8,1.917,212.2,18.75,69.65,318.2,254,1.973,2.25,"NAN",18.66,"NAN",0,0
"2026-05-26 09:01:45",4736025,35051,8,1.75,211,18.7,69.35,318.2,252.8,1.966,2.25,"NAN",18.66,"NAN",0,0
"2026-05-26 09:01:50",4736026,35051,8,2.25,208.1,18.7,69.25,317.9,250.2,1.966,2.25,"NAN",18.64,"NAN",0,0
"2026-05-26 09:01:55",4736027,35051,8,2.417,217.3,18.7,69.15,317.5,259.8,1.973,2.417,"NAN",18.64,"NAN",0,0
"2026-05-26 09:02:00",4736028,35051,8,2.25,213.7,18.7,69.1,317.9,255.8,1.987,2.417,"NAN",18.64,"NAN",0,0
"2026-05-26 09:02:05",4736029,35051,8,2.084,215.5,18.7,68.75,317.5,258,1.98,2.417,"NAN",18.64,"NAN",0,0
"2026-05-26 09:02:10",4736030,35051,8,2.25,210.6,18.7,68.6,317.5,253.1,1.987,2.417,"NAN",18.64,"NAN",0,0
"2026-05-26 09:02:15",4736031,35051,8,2.084,218.1,18.7,68.35,316.5,261.6,1.987,2.417,"NAN",18.64,"NAN",0,0
"2026-05-26 09:02:20",4736032,35051,8,2.25,212.3,18.75,68.25,316.8,255.5,2,2.417,"NAN",18.64,"NAN",0,0
"2026-05-26 09:02:25",4736033,35051,8,1.917,212.2,18.75,68.1,317.3,254.9,2,2.417,"NAN",18.64,"NAN",0,0
"2026-05-26 09:02:30",4736034,35051,8,1.917,209.6,18.75,68.05,317,252.6,1.993,2.417,"NAN",18.62,"NAN",0,0
"2026-05-26 09:02:35",4736035,35051,8,2.084,208,18.75,68.05,316.1,251.9,1.993,2.417,"NAN",18.62,"NAN",0,0
"2026-05-26 09:02:40",4736036,35051,8,2.417,211,18.75,68.2,316.6,254.4,2.014,2.417,"NAN",18.61,"NAN",0,0
"2026-05-26 09:02:45",4736037,35051,8,2.084,216.1,18.75,68.4,317.3,258.8,2.021,2.417,"NAN",18.61,"NAN",0,0
"2026-05-26 09:02:50",4736038,35051,8,2.084,213.7,18.75,68.45,317.5,256.2,2.035,2.417,"NAN",18.61,"NAN",0,0
"2026-05-26 09:02:55",4736039,35051,8,2.084,216.6,18.75,68.45,317.3,259.3,2.049,2.417,"NAN",18.61,"NAN",0,0
"2026-05-26 09:03:00",4736040,35051,8,2.084,207.6,18.75,68.5,317.5,250.1,2.049,2.417,"NAN",18.61,"NAN",0,0
"2026-05-26 09:03:05",4736041,35051,8,2.084,212.1,18.8,68.65,318,254.1,2.056,2.417,"NAN",18.61,"NAN",0,0
"2026-05-26 09:03:10",4736042,35051,8,1.917,213.9,18.8,68.65,317.5,256.4,2.063,2.417,"NAN",18.61,"NAN",0,0
"2026-05-26 09:03:15",4736043,35051,8,1.917,219.6,18.75,68.75,317.5,262.1,2.063,2.417,"NAN",18.61,"NAN",0,0
"2026-05-26 09:03:20",4736044,35051,8,1.75,216.4,18.75,68.9,318,258.4,2.063,2.417,"NAN",18.6,"NAN",0,0
"2026-05-26 09:03:25",4736045,35051,8,1.917,219.3,18.8,69.2,317.9,261.4,2.056,2.417,"NAN",18.58,"NAN",0,0
"2026-05-26 09:03:30",4736046,35051,8,1.584,218.9,18.75,69.45,318,260.9,2.049,2.417,"NAN",18.58,"NAN",0,0
"2026-05-26 09:03:35",4736047,35051,8,1.584,216.5,18.75,69.55,318.6,257.9,2.028,2.417,"NAN",18.58,"NAN",0,0
"2026-05-26 09:03:40",4736048,35051,8,1.584,217,18.75,69.65,318.7,258.3,2.014,2.417,"NAN",18.58,"NAN",0,0
"2026-05-26 09:03:45",4736049,35051,8,1.584,214.8,18.75,69.8,317.9,256.9,2.007,2.417,"NAN",18.58,"NAN",0,0
"2026-05-26 09:03:50",4736050,35051,8,2.584,216.6,18.7,69.95,317.3,259.3,2.021,2.584,"NAN",18.57,"NAN",0,0
"2026-05-26 09:03:55",4736051,35051,8,2.25,205.3,18.7,69.75,318.2,247.1,2.014,2.584,"NAN",18.57,"NAN",0,0
"2026-05-26 09:04:00",4736052,35051,8,1.917,216.2,18.7,69.6,318.4,257.8,2,2.584,"NAN",18.58,"NAN",0,0
"2026-05-26 09:04:05",4736053,35051,8,1.75,212.4,18.75,69.5,318.4,254,1.987,2.584,"NAN",18.57,"NAN",0,0
"2026-05-26 09:04:10",4736054,35051,8,1.584,214.2,18.7,69.5,317.5,256.7,1.959,2.584,"NAN",18.57,"NAN",0,0
"2026-05-26 09:04:15",4736055,35051,8,1.584,211.6,18.7,69.6,318.6,253,1.938,2.584,"NAN",18.56,"NAN",0,0
"2026-05-26 09:04:20",4736056,35051,8,1.584,216.3,18.7,69.7,318.2,258.1,1.91,2.584,"NAN",18.56,"NAN",0,0
"2026-05-26 09:04:25",4736057,35051,8,1.75,220.8,18.7,69.9,318.4,262.4,1.903,2.584,"NAN",18.56,"NAN",0,0
"2026-05-26 09:04:30",4736058,35051,8,1.75,213.3,18.65,70,318,255.3,1.896,2.584,"NAN",18.56,"NAN",0,0
"2026-05-26 09:04:35",4736059,35051,8,1.584,214.7,18.7,70.05,318.2,256.5,1.875,2.584,"NAN",18.56,"NAN",0,0
"2026-05-26 09:04:40",4736060,35051,8,1.75,210.5,18.65,70.1,318.7,251.8,1.848,2.584,"NAN",18.56,"NAN",0,0
"2026-05-26 09:04:45",4736061,35051,8,1.917,212.5,18.7,70.15,318,254.5,1.841,2.584,"NAN",18.54,"NAN",0,0
"2026-05-26 09:04:50",4736062,35051,8,1.75,209.6,18.65,70.15,317.5,252.1,1.827,2.584,"NAN",18.54,"NAN",0,0
"2026-05-26 09:04:55",4736063,35051,8,1.75,213.5,18.65,70.25,317.3,256.2,1.813,2.584,"NAN",18.53,"NAN",0,0
"2026-05-26 09:05:00",4736064,35051,8,1.75,209.2,18.65,70.2,318.7,250.5,1.799,2.584,"NAN",18.53,"NAN",0,0
"2026-05-26 09:05:05",4736065,35051,8,1.917,212,18.65,70.2,318.2,253.8,1.792,2.584,"NAN",18.53,"NAN",0,0
"2026-05-26 09:05:10",4736066,35051,8,1.917,218.4,18.65,70.1,318,260.4,1.792,2.584,"NAN",18.53,"NAN",0,0
"2026-05-26 09:05:15",4736067,35051,8,2.084,212.4,18.65,69.85,317.5,254.9,1.799,2.584,"NAN",18.53,"NAN",0,0
"2026-05-26 09:05:20",4736068,35051,8,1.917,214,18.65,69.7,317.5,256.5,1.806,2.584,"NAN",18.53,"NAN",0,0
"2026-05-26 09:05:25",4736069,35051,8,1.917,214.2,18.65,69.65,318,256.2,1.806,2.584,"NAN",18.53,"NAN",0,0
"2026-05-26 09:05:30",4736070,35051,8,1.75,213.6,18.65,69.6,317.5,256.1,1.813,2.584,"NAN",18.52,"NAN",0,0
"2026-05-26 09:05:35",4736071,35051,8,1.75,211.5,18.65,69.6,317.7,253.8,1.82,2.584,"NAN",18.51,"NAN",0,0
"2026-05-26 09:05:40",4736072,35051,8,1.75,212.4,18.6,69.65,318,254.4,1.827,2.584,"NAN",18.51,"NAN",0,0
"2026-05-26 09:05:45",4736073,35051,8,1.584,220.2,18.65,69.75,318.6,261.6,1.827,2.584,"NAN",18.51,"NAN",0,0
"2026-05-26 09:05:50",4736074,35051,8,1.75,220.3,18.6,69.9,318.4,261.9,1.792,2.25,"NAN",18.51,"NAN",0,0
"2026-05-26 09:05:55",4736075,35051,8,1.25,211.7,18.65,70.05,318.7,253,1.75,2.084,"NAN",18.51,"NAN",0,0
"2026-05-26 09:06:00",4736076,35051,8,1.417,222.6,18.6,70.2,318.4,264.2,1.73,2.084,"NAN",18.51,"NAN",0,0
"2026-05-26 09:06:05",4736077,35051,8,1.25,219.7,18.6,70.3,319.3,260.4,1.709,2.084,"NAN",18.51,"NAN",0,0
"2026-05-26 09:06:10",4736078,35051,8,1.417,220.7,18.6,70.4,319.3,261.4,1.702,2.084,"NAN",18.48,"NAN",0,0
"2026-05-26 09:06:15",4736079,35051,8,1.417,216.8,18.6,70.6,318.9,257.9,1.695,2.084,"NAN",18.48,"NAN",0,0
"2026-05-26 09:06:20",4736080,35051,8,1.417,217.5,18.6,70.65,319.1,258.4,1.688,2.084,"NAN",18.48,"NAN",0,0
"2026-05-26 09:06:25",4736081,35051,8,1.25,213.3,18.55,70.65,319.1,254.2,1.667,2.084,"NAN",18.48,"NAN",0,0
"2026-05-26 09:06:30",4736082,35051,8,1.417,218.8,18.6,70.65,319.1,259.7,1.653,2.084,"NAN",18.48,"NAN",0,0
"2026-05-26 09:06:35",4736083,35051,8,1.75,211.4,18.6,70.7,319.6,251.8,1.66,2.084,"NAN",18.48,"NAN",0,0
"2026-05-26 09:06:40",4736084,35051,8,1.75,209.1,18.6,70.65,319.6,249.5,1.66,2.084,"NAN",18.48,"NAN",0,0
"2026-05-26 09:06:45",4736085,35051,8,1.417,210.3,18.55,70.6,319.1,251.2,1.639,2.084,"NAN",18.47,"NAN",0,0
"2026-05-26 09:06:50",4736086,35051,8,1.25,218.4,18.55,70.7,319.1,259.3,1.618,2.084,"NAN",18.47,"NAN",0,0
"2026-05-26 09:06:55",4736087,35051,8,0.917,220.8,18.6,70.85,319.4,261.4,1.584,2.084,"NAN",18.45,"NAN",0,0
"2026-05-26 09:07:00",4736088,35051,8,0.917,213,18.55,71,319.3,253.7,1.549,2.084,"NAN",18.45,"NAN",0,0
"2026-05-26 09:07:05",4736089,35051,8,1.25,215.8,18.6,71.25,319.1,256.7,1.521,2.084,"NAN",18.45,"NAN",0,0
"2026-05-26 09:07:10",4736090,35051,8,1.084,212.5,18.55,71.4,319.1,253.4,1.486,2.084,"NAN",18.45,"NAN",0,0
"2026-05-26 09:07:15",4736091,35051,8,1.084,206.6,18.55,71.6,319.4,247.2,1.445,1.917,"NAN",18.44,"NAN",0,0
"2026-05-26 09:07:20",4736092,35051,8,1.25,214,18.55,71.85,319.4,254.6,1.417,1.917,"NAN",18.43,"NAN",0,0
"2026-05-26 09:07:25",4736093,35051,8,1.25,207.5,18.5,71.95,319.4,248.1,1.389,1.75,"NAN",18.43,"NAN",0,0
"2026-05-26 09:07:30",4736094,35051,8,1.084,213.6,18.5,72.05,319.6,254,1.361,1.75,"NAN",18.43,"NAN",0,0
"2026-05-26 09:07:35",4736095,35051,8,1.25,205.6,18.55,72.1,319.6,246,1.341,1.75,"NAN",18.43,"NAN",0,0
"2026-05-26 09:07:40",4736096,35051,8,1.25,203.8,18.5,72.2,319.4,244.4,1.32,1.75,"NAN",18.41,"NAN",0,0
"2026-05-26 09:07:45",4736097,35051,8,1.25,207.4,18.5,72.3,319.4,248,1.306,1.75,"NAN",18.41,"NAN",0,0
"2026-05-26 09:07:50",4736098,35051,8,1.084,214.2,18.5,72.4,319.4,254.8,1.278,1.75,"NAN",18.4,"NAN",0,0
"2026-05-26 09:07:55",4736099,35051,8,1.084,211.6,18.45,72.45,319.8,251.8,1.271,1.75,"NAN",18.4,"NAN",0,0
"2026-05-26 09:08:00",4736100,35051,8,1.25,211.4,18.45,72.5,319.6,251.8,1.264,1.75,"NAN",18.4,"NAN",0,0
"2026-05-26 09:08:05",4736101,35051,8,1.25,209,18.45,72.55,319.3,249.7,1.264,1.75,"NAN",18.4,"NAN",0,0
"2026-05-26 09:08:10",4736102,35051,8,1.25,210.2,18.4,72.6,319.1,251.1,1.257,1.75,"NAN",18.4,"NAN",0,0
"2026-05-26 09:08:15",4736103,35051,8,1.25,210.4,18.45,72.6,319.3,251.1,1.25,1.75,"NAN",18.39,"NAN",0,0
"2026-05-26 09:08:20",4736104,35051,8,1.084,213.8,18.45,72.65,319.6,254.2,1.236,1.75,"NAN",18.37,"NAN",0,0
"2026-05-26 09:08:25",4736105,35051,8,1.084,201.6,18.45,72.6,319.4,242.2,1.229,1.75,"NAN",18.37,"NAN",0,0
"2026-05-26 09:08:30",4736106,35051,8,0.917,206.8,18.4,72.5,318.9,247.9,1.209,1.75,"NAN",18.37,"NAN",0,0
"2026-05-26 09:08:35",4736107,35051,8,0.917,208.2,18.4,72.45,319.3,248.9,1.174,1.75,"NAN",18.36,"NAN",0,0
"2026-05-26 09:08:40",4736108,35051,8,1.084,207.9,18.4,72.45,319.4,248.5,1.146,1.417,"NAN",18.36,"NAN",0,0
"2026-05-26 09:08:45",4736109,35051,8,1.25,207.9,18.4,72.4,319.8,248.1,1.139,1.25,"NAN",18.36,"NAN",0,0
"2026-05-26 09:08:50",4736110,35051,8,1.25,207,18.4,72.25,319.4,247.6,1.139,1.25,"NAN",18.35,"NAN",0,0
"2026-05-26 09:08:55",4736111,35051,8,1.084,209.3,18.4,72.1,319.6,249.7,1.146,1.25,"NAN",18.35,"NAN",0,0
"2026-05-26 09:09:00",4736112,35051,8,1.084,210,18.4,71.95,319.6,250.4,1.153,1.25,"NAN",18.35,"NAN",0,0
"2026-05-26 09:09:05",4736113,35051,8,1.25,208.1,18.35,71.85,319.6,248.5,1.153,1.25,"NAN",18.35,"NAN",0,0
"2026-05-26 09:09:10",4736114,35051,8,1.084,206.7,18.4,71.9,319.4,247.3,1.153,1.25,"NAN",18.35,"NAN",0,0
"2026-05-26 09:09:15",4736115,35051,8,1.25,206.5,18.4,71.95,319.8,246.7,1.16,1.25,"NAN",18.35,"NAN",0,0
"2026-05-26 09:09:20",4736116,35051,8,1.25,206.6,18.45,72,320,246.6,1.16,1.25,"NAN",18.32,"NAN",0,0
"2026-05-26 09:09:25",4736117,35051,8,1.084,206,18.4,72,319.6,246.4,1.153,1.25,"NAN",18.32,"NAN",0,0
"2026-05-26 09:09:30",4736118,35051,8,1.25,204.5,18.4,72.1,320,244.5,1.16,1.25,"NAN",18.32,"NAN",0,0
"2026-05-26 09:09:35",4736119,35051,8,1.084,203.4,18.4,72.15,319.8,243.6,1.153,1.25,"NAN",18.32,"NAN",0,0
"2026-05-26 09:09:40",4736120,35051,8,1.25,202.3,18.4,72.25,319.8,242.5,1.153,1.25,"NAN",18.31,"NAN",0,0
"2026-05-26 09:09:45",4736121,35051,8,1.25,203.1,18.35,72.25,319.8,243.3,1.153,1.25,"NAN",18.3,"NAN",0,0
"2026-05-26 09:09:50",4736122,35051,8,1.25,204.6,18.4,72.3,320,244.6,1.16,1.25,"NAN",18.3,"NAN",0,0
"2026-05-26 09:09:55",4736123,35051,8,1.25,201.8,18.4,72.25,320.1,241.7,1.167,1.25,"NAN",18.3,"NAN",0,0
"2026-05-26 09:10:00",4736124,35051,8,1.25,203.1,18.4,72.35,319.8,243.3,1.167,1.25,"NAN",18.3,"NAN",0,0
"2026-05-26 09:10:05",4736125,35051,8,1.25,204.9,18.4,72.3,320.1,244.8,1.167,1.25,"NAN",18.3,"NAN",0,0
"2026-05-26 09:10:10",4736126,35051,8,1.25,201.7,18.4,72.25,320,241.7,1.167,1.25,"NAN",18.3,"NAN",0,0
"2026-05-26 09:10:15",4736127,35051,8,1.25,202.9,18.4,72.25,319.6,243.3,1.167,1.25,"NAN",18.3,"NAN",0,0
"2026-05-26 09:10:20",4736128,35051,8,1.25,203.5,18.35,72.25,319.8,243.7,1.174,1.25,"NAN",18.27,"NAN",0,0
"2026-05-26 09:10:25",4736129,35051,8,1.25,204.5,18.4,72.05,319.8,244.7,1.181,1.25,"NAN",18.27,"NAN",0,0
"2026-05-26 09:10:30",4736130,35051,8,1.417,205.6,18.35,72.05,319.6,246,1.202,1.417,"NAN",18.27,"NAN",0,0
"2026-05-26 09:10:35",4736131,35051,8,1.417,208.3,18.4,72.05,320,248.3,1.222,1.417,"NAN",18.27,"NAN",0,0
"2026-05-26 09:10:40",4736132,35051,8,1.417,204.6,18.4,72.05,319.4,245.2,1.236,1.417,"NAN",18.27,"NAN",0,0
"2026-05-26 09:10:45",4736133,35051,8,1.75,204.5,18.4,72.15,319.3,245.2,1.257,1.75,"NAN",18.26,"NAN",0,0
"2026-05-26 09:10:50",4736134,35051,8,1.584,204.6,18.35,72.2,319.1,245.5,1.271,1.75,"NAN",18.24,"NAN",0,0
"2026-05-26 09:10:55",4736135,35051,8,1.584,203.9,18.35,72.2,319.3,244.6,1.292,1.75,"NAN",18.24,"NAN",0,0
"2026-05-26 09:11:00",4736136,35051,8,1.584,202.7,18.35,72.15,319.1,243.6,1.313,1.75,"NAN",18.24,"NAN",0,0
"2026-05-26 09:11:05",4736137,35051,8,1.584,201.9,18.35,72.15,318.6,243.3,1.327,1.75,"NAN",18.24,"NAN",0,0
"2026-05-26 09:11:10",4736138,35051,8,1.75,200.6,18.35,72.2,318.7,241.9,1.354,1.75,"NAN",18.24,"NAN",0,0
"2026-05-26 09:11:15",4736139,35051,8,1.75,203.7,18.35,72.15,318.7,245,1.375,1.75,"NAN",18.24,"NAN",0,0
"2026-05-26 09:11:20",4736140,35051,8,1.417,206.5,18.35,72.1,318.7,247.8,1.382,1.75,"NAN",18.24,"NAN",0,0
"2026-05-26 09:11:25",4736141,35051,8,1.417,204.9,18.35,71.95,318.9,246,1.396,1.75,"NAN",18.23,"NAN",0,0
"2026-05-26 09:11:30",4736142,35051,8,1.417,204.4,18.35,71.75,319.4,245,1.403,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:11:35",4736143,35051,8,1.584,200.2,18.35,71.6,319.1,241.1,1.424,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:11:40",4736144,35051,8,1.417,203.2,18.35,71.6,319.1,244.1,1.431,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:11:45",4736145,35051,8,1.25,205.4,18.35,71.65,318.9,246.5,1.431,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:11:50",4736146,35051,8,1.25,205.3,18.35,71.7,318.9,246.4,1.431,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:11:55",4736147,35051,8,1.25,205,18.35,71.8,319.3,245.7,1.431,1.75,"NAN",18.2,"NAN",0,0
"2026-05-26 09:12:00",4736148,35051,8,1.25,204,18.35,71.85,319.4,244.6,1.431,1.75,"NAN",18.2,"NAN",0,0
"2026-05-26 09:12:05",4736149,35051,8,1.084,203,18.35,71.95,320.1,242.9,1.424,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:12:10",4736150,35051,8,1.584,201.2,18.35,72,319.8,241.4,1.438,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:12:15",4736151,35051,8,1.25,194.5,18.35,72,319.6,234.9,1.438,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:12:20",4736152,35051,8,1.25,195.6,18.35,71.95,319.6,236,1.438,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:12:25",4736153,35051,8,1.084,192.2,18.35,71.85,319.4,232.8,1.431,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:12:30",4736154,35051,8,1.084,193.2,18.35,71.85,319.4,233.8,1.417,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:12:35",4736155,35051,8,1.084,190.1,18.35,72,319.4,230.7,1.403,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:12:40",4736156,35051,8,1.417,190.1,18.35,72.15,319.1,231,1.403,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:12:45",4736157,35051,8,1.25,190.3,18.35,72.25,318.9,231.4,1.382,1.75,"NAN",18.18,"NAN",0,0
"2026-05-26 09:12:50",4736158,35051,8,1.084,193.8,18.35,72.35,319.1,234.7,1.361,1.75,"NAN",18.17,"NAN",0,0
"2026-05-26 09:12:55",4736159,35051,8,1.25,186.5,18.35,72.3,319.1,227.4,1.347,1.75,"NAN",18.17,"NAN",0,0
"2026-05-26 09:13:00",4736160,35051,8,1.084,184.4,18.35,72.3,318.9,225.5,1.327,1.75,"NAN",18.17,"NAN",0,0
"2026-05-26 09:13:05",4736161,35051,8,1.084,181,18.35,72.35,319.1,221.9,1.306,1.75,"NAN",18.17,"NAN",0,0
"2026-05-26 09:13:10",4736162,35051,8,1.084,180.7,18.35,72.4,319.3,221.4,1.278,1.75,"NAN",18.17,"NAN",0,0
"2026-05-26 09:13:15",4736163,35051,8,0.917,179.7,18.35,72.55,319.6,220.1,1.243,1.584,"NAN",18.17,"NAN",0,0
"2026-05-26 09:13:20",4736164,35051,8,0.917,174.1,18.3,72.7,320,214.1,1.222,1.584,"NAN",18.17,"NAN",0,0
"2026-05-26 09:13:25",4736165,35051,8,0.917,173.3,18.35,72.85,320.1,213.2,1.202,1.584,"NAN",18.15,"NAN",0,0
"2026-05-26 09:13:30",4736166,35051,8,0.917,170.4,18.35,72.95,319.8,210.6,1.181,1.584,"NAN",18.15,"NAN",0,0
"2026-05-26 09:13:35",4736167,35051,8,0.917,172.3,18.35,73.15,319.4,212.9,1.153,1.584,"NAN",18.15,"NAN",0,0
"2026-05-26 09:13:40",4736168,35051,8,1.417,170.3,18.35,73.4,315.9,214.4,1.153,1.584,"NAN",18.15,"NAN",0,0
"2026-05-26 09:13:45",4736169,35051,8,1.084,174.8,18.35,73.45,317.9,216.9,1.146,1.584,"NAN",18.14,"NAN",0,0
"2026-05-26 09:13:50",4736170,35051,8,1.417,172.6,18.3,73.6,317.5,215.1,1.153,1.584,"NAN",18.14,"NAN",0,0
"2026-05-26 09:13:55",4736171,35051,8,1.25,178.1,18.35,73.65,318.6,219.5,1.153,1.584,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:00",4736172,35051,8,1.417,172.7,18.3,73.7,315.4,217.3,1.16,1.584,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:05",4736173,35051,8,1.25,177.4,18.35,73.65,316.1,221.3,1.167,1.584,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:10",4736174,35051,8,2.084,186.1,18.3,73.5,315.1,231,1.188,2.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:15",4736175,35051,8,1.75,171.1,18.3,73.3,314.6,216.5,1.209,2.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:20",4736176,35051,8,1.584,180.5,18.3,73.05,314.4,226.1,1.222,2.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:25",4736177,35051,8,1.75,178.7,18.3,72.85,314.4,224.3,1.25,2.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:30",4736178,35051,8,1.75,176.1,18.3,72.6,314.1,222,1.278,2.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:35",4736179,35051,8,1.584,177.7,18.35,72.3,313.2,224.5,1.299,2.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:40",4736180,35051,8,1.75,179.8,18.3,72,313.2,226.6,1.313,2.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:45",4736181,35051,8,1.584,179.6,18.3,71.8,313.2,226.4,1.327,2.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:50",4736182,35051,8,1.75,181.8,18.35,71.7,313,228.8,1.354,2.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:14:55",4736183,35051,8,1.584,179,18.35,71.6,312.7,226.3,1.368,2.084,"NAN",18.15,"NAN",0,0
"2026-05-26 09:15:00",4736184,35051,8,1.75,177.1,18.35,71.35,313,224.1,1.396,2.084,"NAN",18.15,"NAN",0,0
"2026-05-26 09:15:05",4736185,35051,8,1.584,176,18.35,71.2,313.2,222.8,1.417,2.084,"NAN",18.15,"NAN",0,0
"2026-05-26 09:15:10",4736186,35051,8,1.417,172.5,18.35,71.1,313.2,219.3,1.431,2.084,"NAN",18.15,"NAN",0,0
"2026-05-26 09:15:15",4736187,35051,8,1.584,170.7,18.35,71.05,313.5,217.2,1.459,2.084,"NAN",18.17,"NAN",0,0
"2026-05-26 09:15:20",4736188,35051,8,1.584,171,18.35,71.1,313.7,217.3,1.486,2.084,"NAN",18.17,"NAN",0,0
"2026-05-26 09:15:25",4736189,35051,8,1.584,168.9,18.35,71.1,313.7,215.2,1.514,2.084,"NAN",18.17,"NAN",0,0
"2026-05-26 09:15:30",4736190,35051,8,1.75,169.3,18.4,71.25,313.5,215.8,1.549,2.084,"NAN",18.17,"NAN",0,0
"2026-05-26 09:15:35",4736191,35051,8,1.917,172.7,18.4,71.3,313.9,218.8,1.591,2.084,"NAN",18.17,"NAN",0,0
"2026-05-26 09:15:40",4736192,35051,8,1.917,169.1,18.4,71.5,313.9,215.2,1.611,2.084,"NAN",18.17,"NAN",0,0
"2026-05-26 09:15:45",4736193,35051,8,1.917,168.4,18.4,71.55,313.9,214.5,1.646,2.084,"NAN",18.17,"NAN",0,0
"2026-05-26 09:15:50",4736194,35051,8,1.917,167.1,18.4,71.6,313.9,213.2,1.667,2.084,"NAN",18.17,"NAN",0,0
"2026-05-26 09:15:55",4736195,35051,8,1.917,166.6,18.4,71.55,314.1,212.5,1.695,2.084,"NAN",18.17,"NAN",0,0
"2026-05-26 09:16:00",4736196,35051,8,1.75,170.2,18.4,71.45,313.9,216.3,1.709,2.084,"NAN",18.17,"NAN",0,0
"2026-05-26 09:16:05",4736197,35051,8,1.584,170.1,18.4,71.3,314.1,216,1.723,2.084,"NAN",18.18,"NAN",0,0
"2026-05-26 09:16:10",4736198,35051,8,1.417,171.1,18.35,71.1,314.1,217,1.695,1.917,"NAN",18.19,"NAN",0,0
"2026-05-26 09:16:15",4736199,35051,8,1.417,172,18.4,70.85,313.9,218.1,1.681,1.917,"NAN",18.19,"NAN",0,0
"2026-05-26 09:16:20",4736200,35051,8,1.25,172.6,18.4,70.6,314.4,218.2,1.667,1.917,"NAN",18.19,"NAN",0,0
"2026-05-26 09:16:25",4736201,35051,8,1.25,172.7,18.35,70.35,314.4,218.3,1.646,1.917,"NAN",18.19,"NAN",0,0
"2026-05-26 09:16:30",4736202,35051,8,1.25,170.6,18.4,70.25,314.4,216.2,1.625,1.917,"NAN",18.19,"NAN",0,0
"2026-05-26 09:16:35",4736203,35051,8,1.25,170.4,18.4,70.1,314.4,216,1.611,1.917,"NAN",18.19,"NAN",0,0
"2026-05-26 09:16:40",4736204,35051,8,1.25,170.2,18.4,70.1,314.6,215.6,1.591,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:16:45",4736205,35051,8,1.417,171.1,18.4,69.95,314.4,216.7,1.584,1.917,"NAN",18.2,"NAN",0,0
"2026-05-26 09:16:50",4736206,35051,8,1.417,169.7,18.4,69.9,314.4,215.3,1.57,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:16:55",4736207,35051,8,1.25,169.2,18.4,69.85,314.4,214.8,1.556,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:00",4736208,35051,8,1.25,169.1,18.45,69.8,314.8,214.3,1.535,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:05",4736209,35051,8,1.084,168.5,18.4,69.65,315.4,213.1,1.514,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:10",4736210,35051,8,1.084,166.2,18.4,69.65,315.9,210.3,1.5,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:15",4736211,35051,8,0.917,162.6,18.45,69.7,316.1,206.5,1.473,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:20",4736212,35051,8,1.084,161,18.45,69.8,316.6,204.4,1.452,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:25",4736213,35051,8,0.917,158.6,18.45,70.05,316.8,201.8,1.424,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:30",4736214,35051,8,0.917,153.4,18.45,70.2,317.2,196.2,1.389,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:35",4736215,35051,8,1.084,151.1,18.5,70.35,317.3,193.8,1.354,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:40",4736216,35051,8,0.917,151.4,18.5,70.6,318,193.4,1.313,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:45",4736217,35051,8,1.084,154.4,18.5,70.85,317.9,196.5,1.278,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:50",4736218,35051,8,1.084,155.6,18.5,71.05,317.7,197.9,1.243,1.917,"NAN",18.22,"NAN",0,0
"2026-05-26 09:17:55",4736219,35051,8,1.084,164.8,18.5,71.25,317.5,207.3,1.209,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:00",4736220,35051,8,1.084,160,18.5,71.4,318,202,1.181,1.584,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:05",4736221,35051,8,1.25,166,18.5,71.5,318,208,1.167,1.417,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:10",4736222,35051,8,1.084,164,18.5,71.55,317.7,206.3,1.153,1.417,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:15",4736223,35051,8,0.917,157.3,18.45,71.55,318.2,199.1,1.132,1.417,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:20",4736224,35051,8,0.75,157.8,18.45,71.65,318,199.8,1.111,1.417,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:25",4736225,35051,8,0.917,158.6,18.5,71.75,318,200.6,1.097,1.417,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:30",4736226,35051,8,0.917,159.9,18.5,71.85,318.4,201.5,1.084,1.417,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:35",4736227,35051,8,0.917,160,18.45,71.9,318.7,201.3,1.07,1.417,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:40",4736228,35051,8,0.917,159.1,18.45,72,318.7,200.4,1.056,1.417,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:45",4736229,35051,8,0.917,158.1,18.45,72.05,318.7,199.4,1.035,1.417,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:50",4736230,35051,8,1.084,158.8,18.45,72.25,318.7,200.1,1.021,1.25,"NAN",18.22,"NAN",0,0
"2026-05-26 09:18:55",4736231,35051,8,1.084,158.5,18.45,72.25,318.9,199.6,1.014,1.25,"NAN",18.22,"NAN",0,0
"2026-05-26 09:19:00",4736232,35051,8,0.917,156.7,18.45,72.35,318.7,198,1,1.25,"NAN",18.22,"NAN",0,0
"2026-05-26 09:19:05",4736233,35051,8,1.084,152.8,18.45,72.4,318.9,193.9,1,1.25,"NAN",18.2,"NAN",0,0
"2026-05-26 09:19:10",4736234,35051,8,0.75,162.8,18.45,72.4,318.7,204.1,0.986,1.25,"NAN",18.2,"NAN",0,0
"2026-05-26 09:19:15",4736235,35051,8,1.084,149.5,18.4,72.45,318.9,190.6,0.993,1.25,"NAN",18.2,"NAN",0,0
"2026-05-26 09:19:20",4736236,35051,8,1.084,168.7,18.4,72.4,318.4,210.3,0.993,1.25,"NAN",18.2,"NAN",0,0
"2026-05-26 09:19:25",4736237,35051,8,0.917,171.8,18.4,72.4,318.2,213.6,0.993,1.25,"NAN",18.2,"NAN",0,0
"2026-05-26 09:19:30",4736238,35051,8,0.917,159.8,18.4,72.25,317.7,202.1,0.993,1.25,"NAN",18.19,"NAN",0,0
"2026-05-26 09:19:35",4736239,35051,8,0.917,166.4,18.4,72,317.7,208.7,0.986,1.25,"NAN",18.2,"NAN",0,0
"2026-05-26 09:19:40",4736240,35051,8,1.584,159.4,18.4,71.85,317.2,202.2,1.014,1.584,"NAN",18.2,"NAN",0,0
"2026-05-26 09:19:45",4736241,35051,8,1.75,153.4,18.4,71.7,315.9,197.5,1.042,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:19:50",4736242,35051,8,1.584,151.9,18.4,71.4,315.1,196.8,1.063,1.75,"NAN",18.2,"NAN",0,0
"2026-05-26 09:19:55",4736243,35051,8,1.584,145.2,18.4,71.1,315.6,189.6,1.084,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:20:00",4736244,35051,8,1.584,141.4,18.4,70.85,316.1,185.3,1.104,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:20:05",4736245,35051,8,1.417,142.6,18.4,70.7,315.6,187,1.111,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:20:10",4736246,35051,8,1.75,138.1,18.4,70.5,314.8,183.3,1.139,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:20:15",4736247,35051,8,1.417,136.5,18.4,70.4,314.2,182.3,1.16,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:20:20",4736248,35051,8,1.584,136.2,18.45,70.35,313.9,182.3,1.195,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:20:25",4736249,35051,8,1.584,133.3,18.4,70.3,313.4,179.9,1.222,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:20:30",4736250,35051,8,1.417,135.1,18.45,70.3,313.7,181.4,1.243,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:20:35",4736251,35051,8,1.417,131,18.4,70.25,314.1,176.9,1.264,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:20:40",4736252,35051,8,1.25,141.9,18.45,70.2,314.4,187.5,1.278,1.75,"NAN",18.23,"NAN",0,0
"2026-05-26 09:20:45",4736253,35051,8,1.084,141.6,18.4,70.2,314.4,187.2,1.285,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:20:50",4736254,35051,8,0.917,122.8,18.45,70.2,315.2,167.6,1.278,1.75,"NAN",18.23,"NAN",0,0
"2026-05-26 09:20:55",4736255,35051,8,0.917,123.1,18.4,70.3,316.3,166.8,1.271,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:21:00",4736256,35051,8,0.917,122.6,18.4,70.45,317.3,165.3,1.271,1.75,"NAN",18.23,"NAN",0,0
"2026-05-26 09:21:05",4736257,35051,8,1.084,125,18.4,70.5,317.5,167.5,1.271,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:21:10",4736258,35051,8,0.917,125.5,18.45,70.55,317.3,168.2,1.278,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:21:15",4736259,35051,8,0.917,125.7,18.4,70.6,317.5,168.2,1.271,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:21:20",4736260,35051,8,0.917,124.2,18.4,70.7,318.2,166,1.264,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:21:25",4736261,35051,8,1.084,116,18.4,70.85,318.6,157.4,1.271,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:21:30",4736262,35051,8,0.917,113.8,18.4,71.05,318.9,154.9,1.271,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:21:35",4736263,35051,8,1.084,106.7,18.4,71.25,319.1,147.6,1.278,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:21:40",4736264,35051,8,1.084,99,18.4,71.5,319.4,139.6,1.257,1.75,"NAN",18.22,"NAN",0,0
"2026-05-26 09:21:45",4736265,35051,8,0.75,79.1,18.4,71.7,319.8,119.3,1.216,1.75,"NAN",18.2,"NAN",0,0
"2026-05-26 09:21:50",4736266,35051,8,0.75,75.1,18.4,72,319.4,115.7,1.181,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:21:55",4736267,35051,8,0.583,102.8,18.4,72.4,319.6,143.2,1.139,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:22:00",4736268,35051,8,0.417,85,18.4,72.8,320,125,1.09,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:22:05",4736269,35051,8,0.25,78.7,18.4,73.05,320.1,118.6,1.042,1.75,"NAN",18.19,"NAN",0,0
"2026-05-26 09:22:10",4736270,35051,8,0.25,76.8,18.35,73.3,319.6,117.2,0.979,1.584,"NAN",18.19,"NAN",0,0
"2026-05-26 09:22:15",4736271,35051,8,0.25,77.5,18.4,73.6,319.6,117.9,0.931,1.584,"NAN",18.17,"NAN",0,0
"2026-05-26 09:22:20",4736272,35051,8,0.75,79,18.35,74.15,320.3,118.7,0.896,1.584,"NAN",18.17,"NAN",0,0
"2026-05-26 09:22:25",4736273,35051,8,0.75,83.4,18.35,74.4,320.5,122.9,0.861,1.417,"NAN",18.17,"NAN",0,0
"2026-05-26 09:22:30",4736274,35051,8,0.75,91.6,18.35,74.65,320.5,131.1,0.833,1.417,"NAN",18.15,"NAN",0,0
"2026-05-26 09:22:35",4736275,35051,8,0.75,93.4,18.35,74.9,320.1,133.3,0.806,1.25,"NAN",18.14,"NAN",0,0
"2026-05-26 09:22:40",4736276,35051,8,0.75,102.9,18.3,74.9,320.5,142.4,0.785,1.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:22:45",4736277,35051,8,0.917,103,18.25,74.85,320.3,142.7,0.778,1.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:22:50",4736278,35051,8,0.417,111.5,18.25,74.85,319.6,151.9,0.757,1.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:22:55",4736279,35051,8,0.75,118.6,18.25,74.8,319.8,158.8,0.75,1.084,"NAN",18.14,"NAN",0,0
"2026-05-26 09:23:00",4736280,35051,8,0.75,116.7,18.2,74.8,319.4,157.3,0.743,1.084,"NAN",18.11,"NAN",0,0
"2026-05-26 09:23:05",4736281,35051,8,0.75,115,18.2,74.8,319.4,155.6,0.729,1.084,"NAN",18.11,"NAN",0,0
"2026-05-26 09:23:10",4736282,35051,8,0.583,100,18.2,74.8,319.6,140.4,0.715,1.084,"NAN",18.11,"NAN",0,0
"2026-05-26 09:23:15",4736283,35051,8,0.25,87.4,18.2,74.75,319.4,128,0.688,1.084,"NAN",18.11,"NAN",0,0
"2026-05-26 09:23:20",4736284,35051,8,0.417,87.3,18.2,74.65,319.3,128,0.667,1.084,"NAN",18.11,"NAN",0,0
"2026-05-26 09:23:25",4736285,35051,8,0.083,90.4,18.15,74.75,319.4,131,0.625,1.084,"NAN",18.09,"NAN",0,0
"2026-05-26 09:23:30",4736286,35051,8,0.083,106.3,18.2,74.8,319.6,146.7,0.59,1.084,"NAN",18.09,"NAN",0,0
"2026-05-26 09:23:35",4736287,35051,8,0.25,104.4,18.15,74.9,320,144.4,0.556,1.084,"NAN",18.09,"NAN",0,0
"2026-05-26 09:23:40",4736288,35051,8,0.25,113.4,18.2,75,319.8,153.6,0.521,0.917,"NAN",18.09,"NAN",0,0
"2026-05-26 09:23:45",4736289,35051,8,0.25,108,18.15,75,319.8,148.2,0.5,0.917,"NAN",18.09,"NAN",0,0
"2026-05-26 09:23:50",4736290,35051,8,0.25,115.3,18.15,75,319.8,155.5,0.479,0.917,"NAN",18.09,"NAN",0,0
"2026-05-26 09:23:55",4736291,35051,8,0.083,112.9,18.15,74.95,320,152.9,0.458,0.917,"NAN",18.06,"NAN",0,0
"2026-05-26 09:24:00",4736292,35051,8,0.083,110.6,18.15,74.85,319.8,150.8,0.445,0.917,"NAN",18.06,"NAN",0,0
"2026-05-26 09:24:05",4736293,35051,8,0.083,110.3,18.1,74.6,320,150.3,0.438,0.917,"NAN",18.06,"NAN",0,0
"2026-05-26 09:24:10",4736294,35051,8,0.25,73.5,18.1,74.5,320.1,113.4,0.438,0.917,"NAN",18.06,"NAN",0,0
"2026-05-26 09:24:15",4736295,35051,8,0.25,99.1,18.1,74.5,319.8,139.3,0.438,0.917,"NAN",18.05,"NAN",0,0
"2026-05-26 09:24:20",4736296,35051,8,0.25,120.8,18.15,74.5,320.1,160.7,0.417,0.917,"NAN",18.05,"NAN",0,0
"2026-05-26 09:24:25",4736297,35051,8,0.083,119.9,18.1,74.5,320,159.9,0.389,0.917,"NAN",18.04,"NAN",0,0
"2026-05-26 09:24:30",4736298,35051,8,0.25,87.1,18.1,74.55,319.6,127.5,0.368,0.917,"NAN",18.04,"NAN",0,0
"2026-05-26 09:24:35",4736299,35051,8,0.083,81.4,18.1,74.6,319.1,122.3,0.34,0.917,"NAN",18.04,"NAN",0,0
"2026-05-26 09:24:40",4736300,35051,8,0.25,81.3,18.1,74.65,319.1,122.2,0.32,0.917,"NAN",18.04,"NAN",0,0
"2026-05-26 09:24:45",4736301,35051,8,0.25,83.5,18.1,74.9,320.7,122.8,0.292,0.75,"NAN",18.02,"NAN",0,0
"2026-05-26 09:24:50",4736302,35051,8,0.417,92.5,18.1,75,324.3,128.2,0.292,0.75,"NAN",18.01,"NAN",0,0
"2026-05-26 09:24:55",4736303,35051,8,0.25,91.9,18.1,75.15,322.4,129.5,0.271,0.75,"NAN",18.01,"NAN",0,0
"2026-05-26 09:25:00",4736304,35051,8,0.25,119.5,18.1,75.35,321.2,158.3,0.25,0.75,"NAN",18.01,"NAN",0,0
"2026-05-26 09:25:05",4736305,35051,8,0.083,108,18.1,75.6,321.5,146.5,0.222,0.583,"NAN",18.01,"NAN",0,0
"2026-05-26 09:25:10",4736306,35051,8,0.25,108.9,18.1,75.7,322.4,146.5,0.208,0.417,"NAN",18,"NAN",0,0
"2026-05-26 09:25:15",4736307,35051,8,0.25,108.9,18.1,75.75,321.7,147.2,0.208,0.417,"NAN",17.98,"NAN",0,0
"2026-05-26 09:25:20",4736308,35051,8,0.25,112.7,18.1,75.75,321.7,151,0.201,0.417,"NAN",17.98,"NAN",0,0
"2026-05-26 09:25:25",4736309,35051,8,0.25,112.3,18.1,75.9,321.5,150.8,0.208,0.417,"NAN",17.98,"NAN",0,0
"2026-05-26 09:25:30",4736310,35051,8,0.083,113.1,18.05,75.9,321.9,151.2,0.208,0.417,"NAN",17.98,"NAN",0,0
"2026-05-26 09:25:35",4736311,35051,8,0,113.4,18,75.9,321.9,151.5,0.198,0.417,"NAN",17.97,"NAN",0,0
"2026-05-26 09:25:40",4736312,35051,8,0,115.8,18,75.95,321.7,154.1,0.188,0.417,"NAN",17.96,"NAN",0,0
"2026-05-26 09:25:45",4736313,35051,8,0,130.4,18.05,76.05,321.5,168.9,0.177,0.417,"NAN",17.96,"NAN",0,0
"2026-05-26 09:25:50",4736314,35051,8,0,143.9,18,76.05,321.9,182,0.167,0.417,"NAN",17.96,"NAN",0,0
"2026-05-26 09:25:55",4736315,35051,8,0,145.2,18,76.15,321.2,184,0.163,0.417,"NAN",17.94,"NAN",0,0
"2026-05-26 09:26:00",4736316,35051,8,0,146.3,18,76.15,321.2,185.1,0.16,0.417,"NAN",17.94,"NAN",0,0
"2026-05-26 09:26:05",4736317,35051,8,0,146.4,18.05,76.2,321.2,185.2,0.156,0.417,"NAN",17.93,"NAN",0,0
"2026-05-26 09:26:10",4736318,35051,8,0,146.4,18,76.3,321.2,185.2,0.146,0.417,"NAN",17.93,"NAN",0,0
"2026-05-26 09:26:15",4736319,35051,8,0,146.2,18,76.45,321,185.2,0.135,0.417,"NAN",17.93,"NAN",0,0
"2026-05-26 09:26:20",4736320,35051,8,0,147.2,18,76.5,321.2,186,0.125,0.417,"NAN",17.93,"NAN",0,0
"2026-05-26 09:26:25",4736321,35051,8,0,147.8,18,76.5,321,186.8,0.122,0.417,"NAN",17.93,"NAN",0,0
"2026-05-26 09:26:30",4736322,35051,8,0,148.4,18,76.55,321.2,187.2,0.111,0.417,"NAN",17.91,"NAN",0,0
"2026-05-26 09:26:35",4736323,35051,8,0,148.4,17.95,76.6,321.2,187.2,0.108,0.417,"NAN",17.91,"NAN",0,0
"2026-05-26 09:26:40",4736324,35051,8,0,148.1,17.95,76.65,321,187.1,0.097,0.417,"NAN",17.91,"NAN",0,0
"2026-05-26 09:26:45",4736325,35051,8,0,148.2,17.95,76.7,321,187.2,0.087,0.417,"NAN",17.91,"NAN",0,0
"2026-05-26 09:26:50",4736326,35051,8,0,148.2,17.95,76.7,321.2,187,0.069,0.25,"NAN",17.89,"NAN",0,0
"2026-05-26 09:26:55",4736327,35051,8,0,148.2,17.95,76.85,321.2,187,0.059,0.25,"NAN",17.88,"NAN",0,0
"2026-05-26 09:27:00",4736328,35051,8,0,147.9,17.95,76.85,321.2,186.7,0.049,0.25,"NAN",17.88,"NAN",0,0
"2026-05-26 09:27:05",4736329,35051,8,0,144.1,17.95,76.9,321.2,182.9,0.045,0.25,"NAN",17.88,"NAN",0,0
"2026-05-26 09:27:10",4736330,35051,8,0,143.8,17.95,76.95,321.5,182.3,0.035,0.25,"NAN",17.88,"NAN",0,0
"2026-05-26 09:27:15",4736331,35051,8,0,137.6,17.95,77.05,321.5,176.1,0.024,0.25,"NAN",17.85,"NAN",0,0
"2026-05-26 09:27:20",4736332,35051,8,0,136.6,17.95,77.15,321.2,175.4,0.014,0.25,"NAN",17.85,"NAN",0,0
"2026-05-26 09:27:25",4736333,35051,8,0,136.3,17.95,77.15,321.4,174.9,0.003,0.083,"NAN",17.85,"NAN",0,0
"2026-05-26 09:27:30",4736334,35051,8,0,128.3,17.95,77.2,321.7,166.6,0,0,"NAN",17.85,"NAN",0,0
"2026-05-26 09:27:35",4736335,35051,8,0,123.1,17.95,77.15,322.1,161,0,0,"NAN",17.85,"NAN",0,0
"2026-05-26 09:27:40",4736336,35051,8,0,122.7,17.95,77.15,321.7,161,0,0,"NAN",17.83,"NAN",0,0
"2026-05-26 09:27:45",4736337,35051,8,0,124.3,17.95,77.15,321.7,162.6,0,0,"NAN",17.83,"NAN",0,0
"2026-05-26 09:27:50",4736338,35051,8,0,125,17.95,77.15,321.7,163.3,0,0,"NAN",17.83,"NAN",0,0
"2026-05-26 09:27:55",4736339,35051,8,0,126.5,17.9,77.1,321.5,165,0,0,"NAN",17.83,"NAN",0,0
"2026-05-26 09:28:00",4736340,35051,8,0,128.1,17.9,77.1,321.5,166.6,0,0,"NAN",17.83,"NAN",0,0
"2026-05-26 09:28:05",4736341,35051,8,0,128.2,17.9,77.15,321.7,166.5,0,0,"NAN",17.8,"NAN",0,0
"2026-05-26 09:28:10",4736342,35051,8,0,128.2,17.9,77.05,321.7,166.5,0,0,"NAN",17.8,"NAN",0,0
"2026-05-26 09:28:15",4736343,35051,8,0,128.1,17.9,77.1,321.7,166.4,0,0,"NAN",17.8,"NAN",0,0
"2026-05-26 09:28:20",4736344,35051,8,0,127.8,17.9,77.15,321.4,166.4,0,0,"NAN",17.8,"NAN",0,0
"2026-05-26 09:28:25",4736345,35051,8,0,127.8,17.9,77.1,321.4,166.4,0,0,"NAN",17.78,"NAN",0,0
"2026-05-26 09:28:30",4736346,35051,8,0,127.8,17.9,77.1,321.4,166.4,0,0,"NAN",17.78,"NAN",0,0
"2026-05-26 09:28:35",4736347,35051,8,0,127.9,17.9,77.1,321.5,166.4,0,0,"NAN",17.78,"NAN",0,0
"2026-05-26 09:28:40",4736348,35051,8,0,128.7,17.9,77.1,321.9,166.8,0,0,"NAN",17.78,"NAN",0,0
"2026-05-26 09:28:45",4736349,35051,8,0,128.3,17.9,77.05,321.5,166.8,0,0,"NAN",17.78,"NAN",0,0
"2026-05-26 09:28:50",4736350,35051,8,0,130.9,17.85,77.1,321.5,169.4,0,0,"NAN",17.78,"NAN",0,0
"2026-05-26 09:28:55",4736351,35051,8,0,131.4,17.85,77.1,321.2,170.2,0,0,"NAN",17.75,"NAN",0,0
"2026-05-26 09:29:00",4736352,35051,8,0,134.5,17.9,77.1,321.5,173,0,0,"NAN",17.75,"NAN",0,0
"2026-05-26 09:29:05",4736353,35051,8,0,136.4,17.85,77.05,321.4,175,0,0,"NAN",17.75,"NAN",0,0
"2026-05-26 09:29:10",4736354,35051,8,0.083,142.4,17.9,77.1,321.4,181,0.003,0.083,"NAN",17.74,"NAN",0,0
"2026-05-26 09:29:15",4736355,35051,8,0.25,142.4,17.9,77.15,321.2,181.2,0.014,0.25,"NAN",17.75,"NAN",0,0
"2026-05-26 09:29:20",4736356,35051,8,0.25,142.3,17.85,77.2,321.2,181.1,0.024,0.25,"NAN",17.72,"NAN",0,0
"2026-05-26 09:29:25",4736357,35051,8,0.25,138,17.85,77.25,321.2,176.8,0.035,0.25,"NAN",17.72,"NAN",0,0
"2026-05-26 09:29:30",4736358,35051,8,0.25,133,17.85,77.25,321.5,171.5,0.045,0.25,"NAN",17.72,"NAN",0,0
"2026-05-26 09:29:35",4736359,35051,8,0.25,135.1,17.9,77.3,321.2,173.9,0.056,0.25,"NAN",17.72,"NAN",0,0
"2026-05-26 09:29:40",4736360,35051,8,0.25,153.6,17.85,77.35,321.2,192.4,0.066,0.25,"NAN",17.72,"NAN",0,0
"2026-05-26 09:29:45",4736361,35051,8,0.583,143.8,17.85,77.4,321.2,182.6,0.09,0.583,"NAN",17.71,"NAN",0,0
"2026-05-26 09:29:50",4736362,35051,8,0.583,140.6,17.85,77.45,321,179.6,0.115,0.583,"NAN",17.7,"NAN",0,0
"2026-05-26 09:29:55",4736363,35051,8,0.417,140.4,17.85,77.5,321,179.4,0.132,0.583,"NAN",17.7,"NAN",0,0
"2026-05-26 09:30:00",4736364,35051,8,0.583,147,17.8,77.45,320.7,186.3,0.156,0.583,"NAN",17.7,"NAN",0,0
"2026-05-26 09:30:05",4736365,35051,8,0.25,145.6,17.8,77.45,321,184.6,0.167,0.583,"NAN",17.7,"NAN",0,0
"2026-05-26 09:30:10",4736366,35051,8,0.25,131.4,17.8,77.45,321,170.4,0.177,0.583,"NAN",17.68,"NAN",0,0
"2026-05-26 09:30:15",4736367,35051,8,0.417,143.5,17.8,77.35,321,182.5,0.194,0.583,"NAN",17.67,"NAN",0,0
"2026-05-26 09:30:20",4736368,35051,8,0.75,153.8,17.8,77.35,320.7,193.1,0.226,0.75,"NAN",17.67,"NAN",0,0
"2026-05-26 09:30:25",4736369,35051,8,1.084,148.5,17.8,77.35,320.8,187.7,0.271,1.084,"NAN",17.67,"NAN",0,0
"2026-05-26 09:30:30",4736370,35051,8,1.084,156.8,17.8,77.3,320.8,196,0.316,1.084,"NAN",17.67,"NAN",0,0
"2026-05-26 09:30:35",4736371,35051,8,0.917,154.5,17.8,77.35,321.4,193.1,0.354,1.084,"NAN",17.67,"NAN",0,0
"2026-05-26 09:30:40",4736372,35051,8,1.25,139.6,17.8,77.35,320.8,178.8,0.406,1.25,"NAN",17.67,"NAN",0,0
"2026-05-26 09:30:45",4736373,35051,8,1.25,141.1,17.8,77.35,320.5,180.6,0.458,1.25,"NAN",17.65,"NAN",0,0
"2026-05-26 09:30:50",4736374,35051,8,1.084,149.2,17.8,77.35,320.1,189.1,0.504,1.25,"NAN",17.65,"NAN",0,0
"2026-05-26 09:30:55",4736375,35051,8,1.584,155.5,17.8,77.45,319.8,195.7,0.57,1.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:31:00",4736376,35051,8,1.584,146,17.8,77.5,319.3,186.7,0.636,1.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:31:05",4736377,35051,8,1.75,139.3,17.8,77.5,319.4,179.9,0.708,1.75,"NAN",17.65,"NAN",0,0
"2026-05-26 09:31:10",4736378,35051,8,1.584,145.9,17.75,77.4,319.8,186.1,0.771,1.75,"NAN",17.63,"NAN",0,0
"2026-05-26 09:31:15",4736379,35051,8,1.584,143,17.8,77.35,318.7,184.3,0.827,1.75,"NAN",17.63,"NAN",0,0
"2026-05-26 09:31:20",4736380,35051,8,1.584,145.2,17.8,77.25,317.9,187.3,0.882,1.75,"NAN",17.63,"NAN",0,0
"2026-05-26 09:31:25",4736381,35051,8,1.417,149,17.75,77.05,317.7,191.3,0.931,1.75,"NAN",17.63,"NAN",0,0
"2026-05-26 09:31:30",4736382,35051,8,1.75,147.8,17.75,76.95,317.7,190.1,0.993,1.75,"NAN",17.62,"NAN",0,0
"2026-05-26 09:31:35",4736383,35051,8,1.75,146.9,17.75,76.85,317.7,189.2,1.056,1.75,"NAN",17.62,"NAN",0,0
"2026-05-26 09:31:40",4736384,35051,8,1.917,141.7,17.8,76.85,317.5,184.2,1.125,1.917,"NAN",17.62,"NAN",0,0
"2026-05-26 09:31:45",4736385,35051,8,1.584,151.1,17.75,76.7,316.8,194.3,1.167,1.917,"NAN",17.62,"NAN",0,0
"2026-05-26 09:31:50",4736386,35051,8,1.584,140.7,17.75,76.5,316.6,184.1,1.209,1.917,"NAN",17.62,"NAN",0,0
"2026-05-26 09:31:55",4736387,35051,8,1.417,140.8,17.75,76.25,316.6,184.2,1.25,1.917,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:00",4736388,35051,8,2.084,145.2,17.75,76.05,317,188.2,1.313,2.084,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:05",4736389,35051,8,1.917,145.5,17.75,75.8,316.8,188.7,1.382,2.084,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:10",4736390,35051,8,1.917,147.2,17.75,75.75,316.6,190.6,1.452,2.084,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:15",4736391,35051,8,1.75,145.7,17.75,75.7,316.1,189.6,1.507,2.084,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:20",4736392,35051,8,2.25,144.9,17.75,75.6,316.3,188.6,1.57,2.25,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:25",4736393,35051,8,2.25,144.8,17.75,75.5,315.9,188.9,1.618,2.25,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:30",4736394,35051,8,2.25,144.9,17.75,75.55,315.6,189.3,1.667,2.25,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:35",4736395,35051,8,2.25,147.3,17.75,75.45,315.2,192.1,1.723,2.25,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:40",4736396,35051,8,2.25,141.7,17.75,75.5,315.9,185.8,1.764,2.25,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:45",4736397,35051,8,2.25,141.2,17.75,75.55,315.4,185.8,1.806,2.25,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:50",4736398,35051,8,2.25,141.6,17.75,75.5,314.6,187,1.855,2.25,"NAN",17.62,"NAN",0,0
"2026-05-26 09:32:55",4736399,35051,8,2.25,144.3,17.75,75.5,314.4,189.9,1.882,2.25,"NAN",17.62,"NAN",0,0
"2026-05-26 09:33:00",4736400,35051,8,2.084,144.4,17.75,75.4,314.1,190.3,1.903,2.25,"NAN",17.62,"NAN",0,0
"2026-05-26 09:33:05",4736401,35051,8,1.917,144.4,17.75,75.35,313.5,190.9,1.91,2.25,"NAN",17.63,"NAN",0,0
"2026-05-26 09:33:10",4736402,35051,8,1.75,143.4,17.75,75.1,313.5,189.9,1.917,2.25,"NAN",17.63,"NAN",0,0
"2026-05-26 09:33:15",4736403,35051,8,1.917,145.6,17.75,75,313.9,191.7,1.931,2.25,"NAN",17.63,"NAN",0,0
"2026-05-26 09:33:20",4736404,35051,8,2.417,148.8,17.75,75,314.6,194.2,1.966,2.417,"NAN",17.63,"NAN",0,0
"2026-05-26 09:33:25",4736405,35051,8,2.25,147.8,17.8,75.1,314.6,193.2,2,2.417,"NAN",17.63,"NAN",0,0
"2026-05-26 09:33:30",4736406,35051,8,2.25,152.7,17.8,75.3,313.4,199.3,2.021,2.417,"NAN",17.63,"NAN",0,0
"2026-05-26 09:33:35",4736407,35051,8,2.084,151,17.8,75.45,313.4,197.6,2.035,2.417,"NAN",17.63,"NAN",0,0
"2026-05-26 09:33:40",4736408,35051,8,2.751,142,17.8,75.55,314.2,187.8,2.07,2.751,"NAN",17.63,"NAN",0,0
"2026-05-26 09:33:45",4736409,35051,8,2.417,150,17.8,75.7,313.2,196.8,2.105,2.751,"NAN",17.63,"NAN",0,0
"2026-05-26 09:33:50",4736410,35051,8,2.417,152.3,17.8,75.75,312.5,199.8,2.139,2.751,"NAN",17.63,"NAN",0,0
"2026-05-26 09:33:55",4736411,35051,8,2.584,152.3,17.8,75.65,312.7,199.6,2.188,2.751,"NAN",17.63,"NAN",0,0
"2026-05-26 09:34:00",4736412,35051,8,2.25,153.3,17.8,75.6,312.5,200.8,2.195,2.751,"NAN",17.63,"NAN",0,0
"2026-05-26 09:34:05",4736413,35051,8,2.084,148,17.75,75.5,312.7,195.3,2.202,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:34:10",4736414,35051,8,2.084,146.9,17.8,75.5,312.3,194.6,2.209,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:34:15",4736415,35051,8,2.084,144.1,17.75,75.5,312.7,191.4,2.223,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:34:20",4736416,35051,8,2.084,158.5,17.75,75.55,312.7,205.8,2.216,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:34:25",4736417,35051,8,2.084,148.3,17.75,75.55,312.5,195.8,2.209,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:34:30",4736418,35051,8,1.917,148.3,17.8,75.65,312.7,195.6,2.195,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:34:35",4736419,35051,8,2.084,158.4,17.8,75.7,312.8,205.6,2.188,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:34:40",4736420,35051,8,2.084,152.9,17.8,75.75,313.2,199.7,2.181,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:34:45",4736421,35051,8,2.25,148.2,17.8,75.9,313.4,194.8,2.181,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:34:50",4736422,35051,8,2.25,146.8,17.8,76.05,313.4,193.4,2.181,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:34:55",4736423,35051,8,2.25,150.2,17.8,76.25,312.7,197.5,2.181,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:35:00",4736424,35051,8,2.417,152.1,17.8,76.35,313,199.1,2.195,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:35:05",4736425,35051,8,1.917,151.6,17.8,76.55,313.4,198.2,2.195,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:35:10",4736426,35051,8,2.25,155.7,17.8,76.65,313.4,202.3,2.216,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:35:15",4736427,35051,8,2.417,155.9,17.8,76.75,313,202.9,2.237,2.751,"NAN",17.63,"NAN",0,0
"2026-05-26 09:35:20",4736428,35051,8,2.084,150.7,17.8,76.9,313.2,197.5,2.223,2.751,"NAN",17.63,"NAN",0,0
"2026-05-26 09:35:25",4736429,35051,8,2.25,156.7,17.75,76.85,313,203.7,2.223,2.751,"NAN",17.63,"NAN",0,0
"2026-05-26 09:35:30",4736430,35051,8,2.584,151.9,17.8,76.75,313,198.9,2.237,2.751,"NAN",17.63,"NAN",0,0
"2026-05-26 09:35:35",4736431,35051,8,2.417,155.3,17.75,76.6,312.7,202.6,2.25,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:35:40",4736432,35051,8,2.584,149.9,17.75,76.35,311.6,198.3,2.244,2.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:35:45",4736433,35051,8,2.417,150.5,17.75,76.15,312.3,198.2,2.244,2.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:35:50",4736434,35051,8,2.417,156.9,17.75,75.6,311.8,205.1,2.244,2.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:35:55",4736435,35051,8,2.417,154.3,17.7,74.7,310.4,203.9,2.237,2.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:36:00",4736436,35051,8,2.25,153.1,17.75,74,310.6,202.5,2.237,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:05",4736437,35051,8,2.25,155.9,17.75,73.55,311.3,204.6,2.244,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:10",4736438,35051,8,1.917,155.8,17.8,73.35,311.4,204.4,2.237,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:15",4736439,35051,8,2.084,157.8,17.8,73.4,311.3,206.5,2.237,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:20",4736440,35051,8,1.75,156.2,17.8,73.5,311.8,204.4,2.223,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:25",4736441,35051,8,2.084,156,17.8,73.8,312.8,203.2,2.223,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:30",4736442,35051,8,2.084,155.8,17.8,74.15,312.7,203.1,2.23,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:35",4736443,35051,8,2.25,153.9,17.85,74.6,312.7,201.2,2.237,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:40",4736444,35051,8,2.25,158.1,17.85,75.1,313,205.1,2.244,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:45",4736445,35051,8,2.084,159.2,17.9,75.5,313.9,205.3,2.237,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:50",4736446,35051,8,2.417,156.1,17.85,75.9,314.4,201.7,2.244,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:36:55",4736447,35051,8,2.751,158,17.85,76.2,312.5,205.5,2.264,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:37:00",4736448,35051,8,2.584,162.8,17.8,76.45,311.4,211.4,2.271,2.751,"NAN",17.66,"NAN",0,0
"2026-05-26 09:37:05",4736449,35051,8,2.417,164.6,17.8,76.3,311.8,212.8,2.292,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:37:10",4736450,35051,8,2.084,156.9,17.75,75.95,312.5,204.4,2.285,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:37:15",4736451,35051,8,2.084,162.3,17.8,75.75,311.8,210.5,2.271,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:37:20",4736452,35051,8,1.917,160.9,17.8,75.55,310.6,210.3,2.264,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:37:25",4736453,35051,8,2.084,158.3,17.8,75.6,311.4,206.9,2.257,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:37:30",4736454,35051,8,2.25,154.5,17.8,75.65,311.6,202.9,2.244,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:37:35",4736455,35051,8,2.417,154.6,17.8,75.65,312.1,202.5,2.244,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:37:40",4736456,35051,8,2.417,158.1,17.8,75.75,312,206.1,2.237,2.751,"NAN",17.66,"NAN",0,0
"2026-05-26 09:37:45",4736457,35051,8,2.584,158.2,17.8,75.9,312,206.2,2.244,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:37:50",4736458,35051,8,2.417,164.1,17.75,75.95,311.4,212.7,2.244,2.751,"NAN",17.66,"NAN",0,0
"2026-05-26 09:37:55",4736459,35051,8,2.417,158.7,17.75,75.95,311.8,206.9,2.244,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:38:00",4736460,35051,8,2.584,157.8,17.75,75.75,312.3,205.5,2.257,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:38:05",4736461,35051,8,2.417,157,17.75,75.6,311.8,205.2,2.264,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:38:10",4736462,35051,8,2.25,155.3,17.75,75.6,311.6,203.7,2.278,2.751,"NAN",17.67,"NAN",0,0
"2026-05-26 09:38:15",4736463,35051,8,2.25,162.6,17.75,75.6,311.4,211.2,2.285,2.751,"NAN",17.66,"NAN",0,0
"2026-05-26 09:38:20",4736464,35051,8,2.25,166.8,17.75,75.7,311.3,215.5,2.306,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:38:25",4736465,35051,8,2.417,155.5,17.7,75.85,311.8,203.7,2.32,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:38:30",4736466,35051,8,2.25,157.6,17.75,76.05,311.8,205.8,2.327,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:38:35",4736467,35051,8,2.084,159.5,17.7,75.95,311.6,207.9,2.32,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:38:40",4736468,35051,8,1.75,171.6,17.7,75.75,311.8,219.8,2.299,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:38:45",4736469,35051,8,1.917,160.4,17.7,75.5,312.7,207.7,2.292,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:38:50",4736470,35051,8,1.917,156,17.7,75.4,312.5,203.5,2.271,2.751,"NAN",17.65,"NAN",0,0
"2026-05-26 09:38:55",4736471,35051,8,1.917,158.8,17.7,75.25,312.7,206.1,2.237,2.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:39:00",4736472,35051,8,1.917,153.5,17.75,75.4,313,200.5,2.209,2.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:39:05",4736473,35051,8,2.084,161.9,17.7,75.6,313.7,208.2,2.195,2.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:39:10",4736474,35051,8,1.917,175.7,17.75,75.85,313.5,222.2,2.188,2.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:39:15",4736475,35051,8,1.75,165.1,17.75,76.1,314.4,210.7,2.174,2.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:39:20",4736476,35051,8,1.584,167.8,17.75,76.3,314.6,213.2,2.16,2.584,"NAN",17.65,"NAN",0,0
"2026-05-26 09:39:25",4736477,35051,8,1.584,167.5,17.75,76.65,314.6,212.9,2.139,2.584,"NAN",17.63,"NAN",0,0
"2026-05-26 09:39:30",4736478,35051,8,1.417,166.9,17.75,76.9,314.8,212.1,2.105,2.584,"NAN",17.63,"NAN",0,0
"2026-05-26 09:39:35",4736479,35051,8,1.75,165.8,17.7,77.15,315.8,210,2.077,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:39:40",4736480,35051,8,1.75,160.9,17.7,77.45,315.8,205.1,2.049,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:39:45",4736481,35051,8,1.917,158.2,17.75,77.75,315.8,202.4,2.021,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:39:50",4736482,35051,8,1.75,165.2,17.7,77.95,315.9,209.3,1.993,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:39:55",4736483,35051,8,1.75,165.5,17.65,78.1,315.2,210.3,1.966,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:40:00",4736484,35051,8,1.917,170.3,17.7,78.2,315.6,214.7,1.938,2.417,"NAN",17.62,"NAN",0,0
"2026-05-26 09:40:05",4736485,35051,8,1.917,155.7,17.65,78.2,316.1,199.6,1.917,2.417,"NAN",17.59,"NAN",0,0
"2026-05-26 09:40:10",4736486,35051,8,2.084,160.6,17.65,78.1,315.8,204.8,1.91,2.417,"NAN",17.59,"NAN",0,0
"2026-05-26 09:40:15",4736487,35051,8,2.25,180.1,17.6,78.1,313.9,226.2,1.91,2.417,"NAN",17.59,"NAN",0,0
"2026-05-26 09:40:20",4736488,35051,8,2.25,157,17.6,77.9,313.9,203.1,1.91,2.417,"NAN",17.59,"NAN",0,0
"2026-05-26 09:40:25",4736489,35051,8,2.417,155.9,17.6,77.55,314.4,201.5,1.91,2.417,"NAN",17.59,"NAN",0,0
"2026-05-26 09:40:30",4736490,35051,8,2.584,151.1,17.6,77.25,313.2,197.9,1.924,2.584,"NAN",17.59,"NAN",0,0
"2026-05-26 09:40:35",4736491,35051,8,2.417,150.7,17.6,76.9,313,197.7,1.938,2.584,"NAN",17.59,"NAN",0,0
"2026-05-26 09:40:40",4736492,35051,8,2.25,147.7,17.6,76.55,312.5,195.2,1.959,2.584,"NAN",17.59,"NAN",0,0
"2026-05-26 09:40:45",4736493,35051,8,2.417,153.4,17.65,76.25,312,201.4,1.98,2.584,"NAN",17.61,"NAN",0,0
"2026-05-26 09:40:50",4736494,35051,8,2.084,147.7,17.6,75.75,312.1,195.6,1.987,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:40:55",4736495,35051,8,2.084,146.9,17.6,75.45,312.5,194.4,1.993,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:00",4736496,35051,8,2.25,148.4,17.6,75.2,312.5,195.9,2.007,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:05",4736497,35051,8,2.084,157.7,17.65,75,312,205.7,2.007,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:10",4736498,35051,8,1.917,151.4,17.65,74.9,313,198.4,2.007,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:15",4736499,35051,8,1.917,148.8,17.65,74.8,313.5,195.3,2.014,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:20",4736500,35051,8,2.084,150.2,17.65,74.8,313.4,196.8,2.035,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:25",4736501,35051,8,2.25,149.3,17.7,74.95,314.1,195.2,2.063,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:30",4736502,35051,8,2.084,146.3,17.7,75.15,314.1,192.2,2.091,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:35",4736503,35051,8,2.084,151,17.7,75.3,314.4,196.6,2.105,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:40",4736504,35051,8,2.25,157.5,17.7,75.45,314.8,202.7,2.125,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:45",4736505,35051,8,1.917,157.9,17.7,75.55,313.9,204,2.125,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:50",4736506,35051,8,1.917,152,17.7,75.75,314.1,197.9,2.132,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:41:55",4736507,35051,8,1.917,153.9,17.7,75.75,314.6,199.3,2.139,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:00",4736508,35051,8,1.75,152.2,17.7,75.85,315.1,197.1,2.132,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:05",4736509,35051,8,1.917,159.8,17.7,75.9,314.4,205.4,2.132,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:10",4736510,35051,8,1.917,152,17.7,75.95,314.8,197.2,2.125,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:15",4736511,35051,8,1.75,149.4,17.7,75.9,314.4,195,2.105,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:20",4736512,35051,8,2.084,158.1,17.7,75.85,315.2,202.9,2.098,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:25",4736513,35051,8,1.75,165.3,17.7,75.75,314.6,210.7,2.07,2.584,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:30",4736514,35051,8,1.75,151.3,17.7,75.55,314.4,196.9,2.035,2.417,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:35",4736515,35051,8,2.084,161.5,17.7,75.1,314.8,206.7,2.021,2.417,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:40",4736516,35051,8,1.917,155.9,17.65,74.9,314.4,201.5,2.007,2.417,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:45",4736517,35051,8,1.917,157.6,17.65,74.65,314.2,203.4,1.987,2.25,"NAN",17.62,"NAN",0,0
"2026-05-26 09:42:50",4736518,35051,8,1.917,155.3,17.7,74.35,314.8,200.5,1.98,2.25,"NAN",17.63,"NAN",0,0
"2026-05-26 09:42:55",4736519,35051,8,1.917,152.2,17.7,73.95,315.2,197,1.973,2.25,"NAN",17.63,"NAN",0,0
"2026-05-26 09:43:00",4736520,35051,8,2.084,145.3,17.7,73.8,314.8,190.5,1.966,2.25,"NAN",17.63,"NAN",0,0
"2026-05-26 09:43:05",4736521,35051,8,2.25,147.1,17.75,73.75,315.1,192,1.973,2.25,"NAN",17.65,"NAN",0,0
"2026-05-26 09:43:10",4736522,35051,8,2.25,143.9,17.75,73.7,315.2,188.7,1.987,2.25,"NAN",17.65,"NAN",0,0
"2026-05-26 09:43:15",4736523,35051,8,2.417,144.4,17.75,73.55,314.8,189.6,2.007,2.417,"NAN",17.65,"NAN",0,0
"2026-05-26 09:43:20",4736524,35051,8,2.417,144,17.75,73.15,314.2,189.8,2.021,2.417,"NAN",17.65,"NAN",0,0
"2026-05-26 09:43:25",4736525,35051,8,2.417,143.9,17.75,72.75,314.1,189.8,2.028,2.417,"NAN",17.67,"NAN",0,0
"2026-05-26 09:43:30",4736526,35051,8,2.417,145.2,17.8,72.35,313.7,191.5,2.042,2.417,"NAN",17.67,"NAN",0,0
"2026-05-26 09:43:35",4736527,35051,8,2.584,144,17.8,71.7,313.4,190.6,2.063,2.584,"NAN",17.67,"NAN",0,0
"2026-05-26 09:43:40",4736528,35051,8,2.417,144.9,17.8,71.4,313.7,191.2,2.07,2.584,"NAN",17.7,"NAN",0,0
"2026-05-26 09:43:45",4736529,35051,8,2.084,155.8,17.8,71.1,314.6,201.2,2.077,2.584,"NAN",17.7,"NAN",0,0
"2026-05-26 09:43:50",4736530,35051,8,2.417,156.9,17.8,70.9,312.5,204.4,2.098,2.584,"NAN",17.7,"NAN",0,0
"2026-05-26 09:43:55",4736531,35051,8,2.417,163.9,17.9,70.9,312.3,211.6,2.118,2.584,"NAN",17.72,"NAN",0,0
"2026-05-26 09:44:00",4736532,35051,8,2.751,158.2,17.9,70.85,312.3,205.9,2.16,2.751,"NAN",17.72,"NAN",0,0
"2026-05-26 09:44:05",4736533,35051,8,2.25,166.4,17.9,70.75,312,214.4,2.174,2.751,"NAN",17.72,"NAN",0,0
"2026-05-26 09:44:10",4736534,35051,8,2.25,143.3,17.9,70.5,313.2,190.1,2.188,2.751,"NAN",17.75,"NAN",0,0
"2026-05-26 09:44:15",4736535,35051,8,1.917,143.5,17.95,70.3,314.4,189.1,2.195,2.751,"NAN",17.75,"NAN",0,0
"2026-05-26 09:44:20",4736536,35051,8,2.084,141.3,18,70.15,313.9,187.4,2.195,2.751,"NAN",17.75,"NAN",0,0
"2026-05-26 09:44:25",4736537,35051,8,2.084,140.3,17.95,69.95,314.2,186.1,2.209,2.751,"NAN",17.78,"NAN",0,0
"2026-05-26 09:44:30",4736538,35051,8,2.084,141.1,18,70,314.8,186.3,2.223,2.751,"NAN",17.78,"NAN",0,0
"2026-05-26 09:44:35",4736539,35051,8,1.75,142.8,18.05,70.1,314.9,187.9,2.209,2.751,"NAN",17.78,"NAN",0,0
"2026-05-26 09:44:40",4736540,35051,8,2.417,147.9,18,70.3,315.4,192.5,2.23,2.751,"NAN",17.78,"NAN",0,0
"2026-05-26 09:44:45",4736541,35051,8,2.25,145.8,18,70.45,313.9,191.9,2.244,2.751,"NAN",17.79,"NAN",0,0
"2026-05-26 09:44:50",4736542,35051,8,2.25,143.9,18,70.5,314.1,189.8,2.257,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:44:55",4736543,35051,8,2.084,141.5,18,70.55,314.6,186.9,2.264,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:00",4736544,35051,8,2.084,144.4,18.05,70.5,315.6,188.8,2.264,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:05",4736545,35051,8,1.917,144.6,18.05,70.55,315.2,189.4,2.25,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:10",4736546,35051,8,1.75,143.9,18.05,70.7,314.8,189.1,2.23,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:15",4736547,35051,8,1.75,140.1,18.05,70.9,314.8,185.3,2.202,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:20",4736548,35051,8,1.75,142.9,18.05,71.25,315.6,187.3,2.174,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:25",4736549,35051,8,1.917,146.1,18.05,71.6,316.6,189.5,2.153,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:30",4736550,35051,8,1.917,145,18.05,72,316.3,188.7,2.132,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:35",4736551,35051,8,1.917,148.1,18.05,72.35,316.6,191.5,2.105,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:40",4736552,35051,8,2.084,143.3,18,72.65,316.6,186.7,2.091,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:45",4736553,35051,8,1.917,145.9,18,72.95,316.8,189.1,2.084,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:50",4736554,35051,8,1.917,166.6,18,73.15,317,209.6,2.063,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:45:55",4736555,35051,8,1.917,144.9,18,73.25,318.6,186.3,2.042,2.751,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:00",4736556,35051,8,2.084,147.6,18,72.95,317.3,190.3,2.014,2.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:05",4736557,35051,8,1.75,150.7,17.95,72.75,315.8,194.9,1.993,2.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:10",4736558,35051,8,1.75,150.8,17.95,72.65,316.3,194.5,1.973,2.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:15",4736559,35051,8,1.75,147.7,17.95,72.8,317.2,190.5,1.966,2.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:20",4736560,35051,8,1.75,150.9,18,73.1,317.3,193.6,1.952,2.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:25",4736561,35051,8,1.75,142.6,17.95,73.45,317.2,185.4,1.938,2.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:30",4736562,35051,8,1.75,149.8,17.95,73.7,317.5,192.3,1.924,2.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:35",4736563,35051,8,1.75,160.4,17.95,73.85,317.5,202.9,1.924,2.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:40",4736564,35051,8,2.084,150.6,17.95,74,317.9,192.7,1.91,2.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:45",4736565,35051,8,2.084,152.3,17.9,74.1,317.7,194.6,1.903,2.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:50",4736566,35051,8,2.25,156.6,17.9,74,317,199.6,1.903,2.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:46:55",4736567,35051,8,2.084,155.1,17.9,73.8,316.8,198.3,1.903,2.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:47:00",4736568,35051,8,1.917,150.8,17.9,73.6,316.8,194,1.896,2.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:47:05",4736569,35051,8,1.584,152.7,17.9,73.2,317,195.7,1.882,2.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:47:10",4736570,35051,8,2.25,181.3,17.9,73,316.1,225.2,1.903,2.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:47:15",4736571,35051,8,2.751,166.9,17.9,72.8,315.9,211,1.945,2.751,"NAN",17.81,"NAN",0,0
"2026-05-26 09:47:20",4736572,35051,8,2.584,157.6,17.9,72.5,315.2,202.4,1.98,2.751,"NAN",17.83,"NAN",0,0
"2026-05-26 09:47:25",4736573,35051,8,2.084,152.6,17.9,71.85,315.1,197.5,1.987,2.751,"NAN",17.83,"NAN",0,0
"2026-05-26 09:47:30",4736574,35051,8,2.084,154.7,17.9,71.3,313.7,201,1.993,2.751,"NAN",17.83,"NAN",0,0
"2026-05-26 09:47:35",4736575,35051,8,1.917,150.7,17.95,70.8,313,197.7,1.993,2.751,"NAN",17.84,"NAN",0,0
"2026-05-26 09:47:40",4736576,35051,8,1.75,146.9,17.95,70.3,313.2,193.7,1.98,2.751,"NAN",17.84,"NAN",0,0
"2026-05-26 09:47:45",4736577,35051,8,1.75,150.2,18,70.1,313.4,196.8,1.973,2.751,"NAN",17.85,"NAN",0,0
"2026-05-26 09:47:50",4736578,35051,8,1.917,157.8,18,70.1,314.2,203.6,1.973,2.751,"NAN",17.85,"NAN",0,0
"2026-05-26 09:47:55",4736579,35051,8,1.417,157.5,18,70.1,314.1,203.4,1.952,2.751,"NAN",17.85,"NAN",0,0
"2026-05-26 09:48:00",4736580,35051,8,1.584,155.5,18,69.85,314.6,200.9,1.931,2.751,"NAN",17.87,"NAN",0,0
"2026-05-26 09:48:05",4736581,35051,8,1.75,155.6,18.05,69.6,315.1,200.5,1.931,2.751,"NAN",17.88,"NAN",0,0
"2026-05-26 09:48:10",4736582,35051,8,2.084,155.3,18.05,69.45,315.9,199.4,1.945,2.751,"NAN",17.88,"NAN",0,0
"2026-05-26 09:48:15",4736583,35051,8,2.25,153.4,18.1,69.45,315.9,197.5,1.966,2.751,"NAN",17.88,"NAN",0,0
"2026-05-26 09:48:20",4736584,35051,8,1.917,146.2,18.1,69.65,315.4,190.8,1.973,2.751,"NAN",17.88,"NAN",0,0
"2026-05-26 09:48:25",4736585,35051,8,2.084,152.5,18.1,69.85,316.3,196.2,1.987,2.751,"NAN",17.89,"NAN",0,0
"2026-05-26 09:48:30",4736586,35051,8,2.084,152.9,18.1,69.9,315.9,197,2,2.751,"NAN",17.88,"NAN",0,0
"2026-05-26 09:48:35",4736587,35051,8,2.25,156.9,18.1,69.9,315.6,201.3,2.021,2.751,"NAN",17.91,"NAN",0,0
"2026-05-26 09:48:40",4736588,35051,8,1.917,154.3,18.1,69.9,314.4,199.9,2.014,2.751,"NAN",17.91,"NAN",0,0
"2026-05-26 09:48:45",4736589,35051,8,1.917,152.3,18.1,69.75,314.6,197.7,2.007,2.751,"NAN",17.91,"NAN",0,0
"2026-05-26 09:48:50",4736590,35051,8,2.084,150,18.1,69.5,315.2,194.8,2,2.751,"NAN",17.91,"NAN",0,0
"2026-05-26 09:48:55",4736591,35051,8,2.084,152.5,18.1,69.5,315.4,197.1,2,2.751,"NAN",17.91,"NAN",0,0
"2026-05-26 09:49:00",4736592,35051,8,1.917,152.5,18.1,69.55,314.4,198.1,2,2.751,"NAN",17.91,"NAN",0,0
"2026-05-26 09:49:05",4736593,35051,8,1.584,150.1,18.1,69.75,314.1,196,2,2.751,"NAN",17.91,"NAN",0,0
"2026-05-26 09:49:10",4736594,35051,8,1.75,157.6,18.1,70.2,315.4,202.2,1.98,2.751,"NAN",17.92,"NAN",0,0
"2026-05-26 09:49:15",4736595,35051,8,1.917,162.2,18.1,70.4,314.8,207.4,1.945,2.584,"NAN",17.93,"NAN",0,0
"2026-05-26 09:49:20",4736596,35051,8,1.75,161.2,18.1,70.6,314.2,207,1.91,2.25,"NAN",17.93,"NAN",0,0
"2026-05-26 09:49:25",4736597,35051,8,1.584,158.1,18.1,70.7,314.8,203.3,1.889,2.25,"NAN",17.93,"NAN",0,0
"2026-05-26 09:49:30",4736598,35051,8,1.584,155.3,18.1,70.7,316.1,199.2,1.868,2.25,"NAN",17.93,"NAN",0,0
"2026-05-26 09:49:35",4736599,35051,8,1.417,157.4,18.1,70.6,316.1,201.3,1.848,2.25,"NAN",17.93,"NAN",0,0
"2026-05-26 09:49:40",4736600,35051,8,1.75,158.5,18.1,70.65,316.1,202.4,1.848,2.25,"NAN",17.93,"NAN",0,0
"2026-05-26 09:49:45",4736601,35051,8,1.584,149.8,18.1,70.8,316.5,193.3,1.841,2.25,"NAN",17.93,"NAN",0,0
"2026-05-26 09:49:50",4736602,35051,8,1.75,149,18.1,70.9,316.6,192.4,1.834,2.25,"NAN",17.92,"NAN",0,0
"2026-05-26 09:49:55",4736603,35051,8,1.75,150,18.1,71.2,316.6,193.4,1.848,2.25,"NAN",17.93,"NAN",0,0
"2026-05-26 09:50:00",4736604,35051,8,1.75,146.6,18.1,71.45,316.5,190.1,1.855,2.25,"NAN",17.93,"NAN",0,0
"2026-05-26 09:50:05",4736605,35051,8,1.75,152.3,18.1,71.6,316.8,195.5,1.855,2.25,"NAN",17.93,"NAN",0,0
"2026-05-26 09:50:10",4736606,35051,8,1.917,151.7,18.1,71.8,316.6,195.1,1.848,2.25,"NAN",17.92,"NAN",0,0
"2026-05-26 09:50:15",4736607,35051,8,1.75,149.7,18.05,72.05,316.6,193.1,1.827,2.25,"NAN",17.91,"NAN",0,0
"2026-05-26 09:50:20",4736608,35051,8,1.75,152.7,18.1,72.15,316.6,196.1,1.82,2.25,"NAN",17.91,"NAN",0,0
"2026-05-26 09:50:25",4736609,35051,8,1.25,169.4,18.05,72.4,316.6,212.8,1.785,2.25,"NAN",17.91,"NAN",0,0
"2026-05-26 09:50:30",4736610,35051,8,1.25,161.5,18.05,72.45,317,204.5,1.75,2.25,"NAN",17.91,"NAN",0,0
"2026-05-26 09:50:35",4736611,35051,8,1.584,157.8,18.05,72.65,317.3,200.5,1.723,2.084,"NAN",17.91,"NAN",0,0
"2026-05-26 09:50:40",4736612,35051,8,1.417,155.2,18,72.7,317.2,198,1.702,2.084,"NAN",17.91,"NAN",0,0
"2026-05-26 09:50:45",4736613,35051,8,1.917,154.5,18,72.7,317.3,197.2,1.702,2.084,"NAN",17.91,"NAN",0,0
"2026-05-26 09:50:50",4736614,35051,8,1.75,153.3,18,72.65,316.8,196.5,1.688,2.084,"NAN",17.91,"NAN",0,0
"2026-05-26 09:50:55",4736615,35051,8,1.917,156.1,18,72.65,317,199.1,1.681,1.917,"NAN",17.91,"NAN",0,0
"2026-05-26 09:51:00",4736616,35051,8,1.917,154.8,18,72.6,316.6,198.2,1.681,1.917,"NAN",17.91,"NAN",0,0
"2026-05-26 09:51:05",4736617,35051,8,1.75,154.8,17.95,72.5,316.3,198.5,1.688,1.917,"NAN",17.91,"NAN",0,0
"2026-05-26 09:51:10",4736618,35051,8,1.75,147.2,17.95,72.4,316.6,190.6,1.688,1.917,"NAN",17.91,"NAN",0,0
"2026-05-26 09:51:15",4736619,35051,8,1.75,151.3,17.95,72.4,316.8,194.5,1.681,1.917,"NAN",17.91,"NAN",0,0
"2026-05-26 09:51:20",4736620,35051,8,1.584,147.9,17.95,72.45,316.6,191.3,1.674,1.917,"NAN",17.91,"NAN",0,0
"2026-05-26 09:51:25",4736621,35051,8,1.75,143.6,18,72.55,317,186.6,1.681,1.917,"NAN",17.91,"NAN",0,0
"2026-05-26 09:51:30",4736622,35051,8,1.584,144.1,18,72.75,317.5,186.6,1.681,1.917,"NAN",17.89,"NAN",0,0
"2026-05-26 09:51:35",4736623,35051,8,1.584,142.8,17.95,72.95,317.5,185.3,1.688,1.917,"NAN",17.89,"NAN",0,0
"2026-05-26 09:51:40",4736624,35051,8,1.417,144.5,17.95,73.15,317.5,187,1.674,1.917,"NAN",17.88,"NAN",0,0
"2026-05-26 09:51:45",4736625,35051,8,1.584,144,17.95,73.35,318,186,1.674,1.917,"NAN",17.88,"NAN",0,0
"2026-05-26 09:51:50",4736626,35051,8,1.584,141.9,17.95,73.45,318.4,183.5,1.667,1.917,"NAN",17.88,"NAN",0,0
"2026-05-26 09:51:55",4736627,35051,8,1.584,147.5,18,73.6,318.6,188.9,1.66,1.917,"NAN",17.88,"NAN",0,0
"2026-05-26 09:52:00",4736628,35051,8,1.584,140,17.95,73.65,318.7,181.3,1.653,1.917,"NAN",17.88,"NAN",0,0
"2026-05-26 09:52:05",4736629,35051,8,1.584,148,17.95,73.7,318.7,189.3,1.646,1.917,"NAN",17.88,"NAN",0,0
"2026-05-26 09:52:10",4736630,35051,8,1.25,139.7,17.95,73.8,318.9,180.8,1.618,1.917,"NAN",17.88,"NAN",0,0
"2026-05-26 09:52:15",4736631,35051,8,1.584,154.2,17.95,73.9,318.9,195.3,1.611,1.917,"NAN",17.87,"NAN",0,0
"2026-05-26 09:52:20",4736632,35051,8,1.75,163.1,17.95,74.1,319.1,204,1.611,1.917,"NAN",17.85,"NAN",0,0
"2026-05-26 09:52:25",4736633,35051,8,1.417,188.5,17.95,74.15,317.3,231.2,1.618,1.917,"NAN",17.85,"NAN",0,0
"2026-05-26 09:52:30",4736634,35051,8,1.584,156.6,17.9,73.95,318.7,197.9,1.632,1.917,"NAN",17.85,"NAN",0,0
"2026-05-26 09:52:35",4736635,35051,8,1.75,161.2,17.85,73.55,317.5,203.7,1.639,1.917,"NAN",17.85,"NAN",0,0
"2026-05-26 09:52:40",4736636,35051,8,1.417,152.4,17.85,72.65,317.3,195.1,1.639,1.917,"NAN",17.85,"NAN",0,0
"2026-05-26 09:52:45",4736637,35051,8,1.417,153.2,17.85,72.1,317.7,195.5,1.618,1.917,"NAN",17.88,"NAN",0,0
"2026-05-26 09:52:50",4736638,35051,8,1.584,149,17.9,71.8,318,191,1.611,1.917,"NAN",17.88,"NAN",0,0
"2026-05-26 09:52:55",4736639,35051,8,1.25,156.9,17.9,71.55,317.7,199.2,1.584,1.917,"NAN",17.88,"NAN",0,0
"2026-05-26 09:53:00",4736640,35051,8,1.417,154.5,17.9,71.4,317.9,196.6,1.563,1.75,"NAN",17.87,"NAN",0,0
"2026-05-26 09:53:05",4736641,35051,8,1.417,154,17.95,71.4,318,196,1.549,1.75,"NAN",17.88,"NAN",0,0
"2026-05-26 09:53:10",4736642,35051,8,1.417,153.7,17.95,71.6,318.2,195.5,1.535,1.75,"NAN",17.88,"NAN",0,0
"2026-05-26 09:53:15",4736643,35051,8,1.25,154.8,17.95,71.85,318.2,196.6,1.514,1.75,"NAN",17.88,"NAN",0,0
"2026-05-26 09:53:20",4736644,35051,8,1.25,156.5,17.95,72.05,318.2,198.3,1.5,1.75,"NAN",17.88,"NAN",0,0
"2026-05-26 09:53:25",4736645,35051,8,1.25,162.5,17.95,72.25,318.4,204.1,1.479,1.75,"NAN",17.87,"NAN",0,0
"2026-05-26 09:53:30",4736646,35051,8,1.25,162.8,17.95,72.4,318.4,204.4,1.466,1.75,"NAN",17.85,"NAN",0,0
"2026-05-26 09:53:35",4736647,35051,8,1.084,155.6,17.95,72.5,318.4,197.2,1.445,1.75,"NAN",17.85,"NAN",0,0
"2026-05-26 09:53:40",4736648,35051,8,0.917,161.8,17.95,72.65,318.4,203.4,1.424,1.75,"NAN",17.85,"NAN",0,0
"2026-05-26 09:53:45",4736649,35051,8,1.084,156.2,17.95,72.8,318.7,197.5,1.403,1.75,"NAN",17.85,"NAN",0,0
"2026-05-26 09:53:50",4736650,35051,8,1.084,156.6,17.95,72.95,318.4,198.2,1.382,1.75,"NAN",17.85,"NAN",0,0
"2026-05-26 09:53:55",4736651,35051,8,1.084,154.6,17.95,73.15,318.2,196.4,1.361,1.75,"NAN",17.85,"NAN",0,0
"2026-05-26 09:54:00",4736652,35051,8,1.25,159.4,17.95,73.25,318.7,200.7,1.347,1.75,"NAN",17.85,"NAN",0,0
"2026-05-26 09:54:05",4736653,35051,8,1.084,155.7,17.95,73.5,318.6,197.1,1.327,1.75,"NAN",17.84,"NAN",0,0
"2026-05-26 09:54:10",4736654,35051,8,0.917,157.4,17.95,73.65,318.7,198.7,1.313,1.75,"NAN",17.84,"NAN",0,0
"2026-05-26 09:54:15",4736655,35051,8,1.084,157.1,17.95,73.8,318.7,198.4,1.292,1.75,"NAN",17.83,"NAN",0,0
"2026-05-26 09:54:20",4736656,35051,8,1.084,158.7,17.95,74,318.7,200,1.264,1.75,"NAN",17.83,"NAN",0,0
"2026-05-26 09:54:25",4736657,35051,8,1.25,156.4,17.9,74.2,318.9,197.5,1.257,1.75,"NAN",17.83,"NAN",0,0
"2026-05-26 09:54:30",4736658,35051,8,1.084,157.2,17.9,74.35,318.7,198.5,1.236,1.75,"NAN",17.83,"NAN",0,0
"2026-05-26 09:54:35",4736659,35051,8,1.084,159,17.9,74.45,318.9,200.1,1.209,1.584,"NAN",17.83,"NAN",0,0
"2026-05-26 09:54:40",4736660,35051,8,1.084,164.1,17.9,74.6,318.7,205.4,1.195,1.584,"NAN",17.83,"NAN",0,0
"2026-05-26 09:54:45",4736661,35051,8,1.25,163.6,17.9,74.85,318.9,204.7,1.188,1.584,"NAN",17.83,"NAN",0,0
"2026-05-26 09:54:50",4736662,35051,8,1.25,163.1,17.9,74.9,319.1,204,1.174,1.417,"NAN",17.83,"NAN",0,0
"2026-05-26 09:54:55",4736663,35051,8,1.25,158,17.85,74.9,319.3,198.7,1.174,1.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:55:00",4736664,35051,8,1.084,159.9,17.85,74.9,319.3,200.6,1.16,1.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:55:05",4736665,35051,8,1.084,157,17.85,74.9,319.4,197.6,1.146,1.417,"NAN",17.8,"NAN",0,0
"2026-05-26 09:55:10",4736666,35051,8,1.084,156.7,17.8,74.85,319.4,197.3,1.132,1.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:55:15",4736667,35051,8,1.084,155.2,17.8,74.95,319.4,195.8,1.125,1.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:55:20",4736668,35051,8,1.25,154.2,17.8,75,319.4,194.8,1.125,1.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:55:25",4736669,35051,8,1.25,153.3,17.85,75,319.4,193.9,1.125,1.25,"NAN",17.8,"NAN",0,0
"2026-05-26 09:55:30",4736670,35051,8,1.25,154.6,17.8,75,319.3,195.3,1.125,1.25,"NAN",17.79,"NAN",0,0
"2026-05-26 09:55:35",4736671,35051,8,1.25,162.1,17.8,75,319.4,202.7,1.132,1.25,"NAN",17.78,"NAN",0,0
"2026-05-26 09:55:40",4736672,35051,8,1.084,161.9,17.8,75,319.1,202.8,1.139,1.25,"NAN",17.78,"NAN",0,0
"2026-05-26 09:55:45",4736673,35051,8,0.917,154.2,17.85,75,319.1,195.1,1.132,1.25,"NAN",17.78,"NAN",0,0
"2026-05-26 09:55:50",4736674,35051,8,0.917,161.1,17.8,75,319.4,201.7,1.125,1.25,"NAN",17.78,"NAN",0,0
"2026-05-26 09:55:55",4736675,35051,8,1.084,155,17.8,75,319.4,195.6,1.125,1.25,"NAN",17.78,"NAN",0,0
"2026-05-26 09:56:00",4736676,35051,8,1.084,158,17.8,75.05,319.6,198.4,1.118,1.25,"NAN",17.78,"NAN",0,0
"2026-05-26 09:56:05",4736677,35051,8,0.917,157.7,17.8,75.1,319.4,198.3,1.111,1.25,"NAN",17.78,"NAN",0,0
"2026-05-26 09:56:10",4736678,35051,8,0.917,158.8,17.8,75.15,319.4,199.4,1.111,1.25,"NAN",17.78,"NAN",0,0
"2026-05-26 09:56:15",4736679,35051,8,0.917,161.1,17.8,75.1,319.6,201.5,1.104,1.25,"NAN",17.78,"NAN",0,0
"2026-05-26 09:56:20",4736680,35051,8,0.917,164.2,17.8,75.05,319.4,204.8,1.097,1.25,"NAN",17.75,"NAN",0,0
"2026-05-26 09:56:25",4736681,35051,8,0.917,164.6,17.8,75,319.3,205.3,1.084,1.25,"NAN",17.75,"NAN",0,0
"2026-05-26 09:56:30",4736682,35051,8,0.917,164.8,17.8,74.95,319.1,205.7,1.077,1.25,"NAN",17.75,"NAN",0,0
"2026-05-26 09:56:35",4736683,35051,8,0.75,165.8,17.8,74.9,319.4,206.4,1.063,1.25,"NAN",17.75,"NAN",0,0
"2026-05-26 09:56:40",4736684,35051,8,0.75,167.7,17.8,74.85,319.4,208.3,1.049,1.25,"NAN",17.75,"NAN",0,0
"2026-05-26 09:56:45",4736685,35051,8,0.75,167.5,17.8,74.8,319.4,208.1,1.028,1.25,"NAN",17.75,"NAN",0,0
"2026-05-26 09:56:50",4736686,35051,8,0.75,167.7,17.8,74.75,319.4,208.3,1.007,1.25,"NAN",17.75,"NAN",0,0
"2026-05-26 09:56:55",4736687,35051,8,0.583,166,17.8,74.7,319.4,206.6,0.979,1.25,"NAN",17.74,"NAN",0,0
"2026-05-26 09:57:00",4736688,35051,8,0.583,169.2,17.8,74.7,319.4,209.8,0.959,1.25,"NAN",17.75,"NAN",0,0
"2026-05-26 09:57:05",4736689,35051,8,0.583,167.3,17.8,74.7,319.4,207.9,0.938,1.25,"NAN",17.74,"NAN",0,0
"2026-05-26 09:57:10",4736690,35051,8,0.583,173.2,17.8,74.75,319.6,213.6,0.917,1.25,"NAN",17.72,"NAN",0,0
"2026-05-26 09:57:15",4736691,35051,8,0.583,176.5,17.75,74.75,319.4,217.1,0.896,1.25,"NAN",17.72,"NAN",0,0
"2026-05-26 09:57:20",4736692,35051,8,0.583,175.9,17.75,74.8,319.4,216.5,0.868,1.25,"NAN",17.72,"NAN",0,0
"2026-05-26 09:57:25",4736693,35051,8,0.583,173.5,17.8,74.9,319.6,213.9,0.84,1.25,"NAN",17.72,"NAN",0,0
"2026-05-26 09:57:30",4736694,35051,8,0.583,175,17.8,74.95,320,215,0.813,1.25,"NAN",17.72,"NAN",0,0
"2026-05-26 09:57:35",4736695,35051,8,0.417,173.9,17.8,75,320,213.9,0.778,1.084,"NAN",17.72,"NAN",0,0
"2026-05-26 09:57:40",4736696,35051,8,0.417,186.2,17.8,75,320.1,226.1,0.75,1.084,"NAN",17.71,"NAN",0,0
"2026-05-26 09:57:45",4736697,35051,8,0.417,185.5,17.8,75.1,320.1,225.4,0.729,1.084,"NAN",17.7,"NAN",0,0
"2026-05-26 09:57:50",4736698,35051,8,0.417,186.2,17.8,75.2,320.5,225.7,0.708,1.084,"NAN",17.7,"NAN",0,0
"2026-05-26 09:57:55",4736699,35051,8,0.417,186.8,17.8,75.3,320.3,226.5,0.681,1.084,"NAN",17.7,"NAN",0,0
"2026-05-26 09:58:00",4736700,35051,8,0.083,187.3,17.8,75.4,320.3,227,0.639,0.917,"NAN",17.7,"NAN",0,0
"2026-05-26 09:58:05",4736701,35051,8,0.083,188.9,17.75,75.45,320.7,228.2,0.604,0.917,"NAN",17.7,"NAN",0,0
"2026-05-26 09:58:10",4736702,35051,8,0,188.7,17.8,75.5,320.5,228.2,0.566,0.917,"NAN",17.68,"NAN",0,0
"2026-05-26 09:58:15",4736703,35051,8,0,189.6,17.75,75.6,320.8,228.8,0.528,0.917,"NAN",17.67,"NAN",0,0
"2026-05-26 09:58:20",4736704,35051,8,0,190.3,17.8,75.7,320.8,229.5,0.49,0.917,"NAN",17.67,"NAN",0,0
"2026-05-26 09:58:25",4736705,35051,8,0,190,17.75,75.75,320.7,229.3,0.451,0.917,"NAN",17.67,"NAN",0,0
"2026-05-26 09:58:30",4736706,35051,8,0.083,184.3,17.75,75.75,321,223.3,0.417,0.75,"NAN",17.67,"NAN",0,0
"2026-05-26 09:58:35",4736707,35051,8,0.25,177.5,17.75,75.75,320.8,216.7,0.396,0.75,"NAN",17.67,"NAN",0,0
"2026-05-26 09:58:40",4736708,35051,8,0.25,170.8,17.75,75.75,320.5,210.3,0.375,0.75,"NAN",17.66,"NAN",0,0
"2026-05-26 09:58:45",4736709,35051,8,0.083,171.1,17.75,75.7,320.8,210.3,0.347,0.75,"NAN",17.65,"NAN",0,0
"2026-05-26 09:58:50",4736710,35051,8,0,171,17.75,75.7,320.7,210.3,0.316,0.583,"NAN",17.65,"NAN",0,0
"2026-05-26 09:58:55",4736711,35051,8,0,170.8,17.75,75.7,320.5,210.3,0.292,0.583,"NAN",17.65,"NAN",0,0
"2026-05-26 09:59:00",4736712,35051,8,0,171,17.75,75.7,321,210,0.267,0.583,"NAN",17.65,"NAN",0,0
"2026-05-26 09:59:05",4736713,35051,8,0,171,17.75,75.7,321,210,0.243,0.583,"NAN",17.63,"NAN",0,0
"2026-05-26 09:59:10",4736714,35051,8,0,171,17.75,75.75,321,210,0.219,0.583,"NAN",17.63,"NAN",0,0
"2026-05-26 09:59:15",4736715,35051,8,0,171,17.8,75.75,321,210,0.194,0.583,"NAN",17.62,"NAN",0,0
"2026-05-26 09:59:20",4736716,35051,8,0,171.5,17.7,75.75,321.2,210.3,0.17,0.583,"NAN",17.62,"NAN",0,0
"2026-05-26 09:59:25",4736717,35051,8,0,171.3,17.7,75.8,321,210.3,0.146,0.583,"NAN",17.62,"NAN",0,0
"2026-05-26 09:59:30",4736718,35051,8,0,171.3,17.7,75.8,320.8,210.5,0.122,0.417,"NAN",17.62,"NAN",0,0
"2026-05-26 09:59:35",4736719,35051,8,0,171.5,17.75,75.9,321,210.5,0.104,0.417,"NAN",17.62,"NAN",0,0
"2026-05-26 09:59:40",4736720,35051,8,0,171.3,17.7,75.9,320.8,210.5,0.087,0.417,"NAN",17.59,"NAN",0,0
"2026-05-26 09:59:45",4736721,35051,8,0,172.2,17.7,75.95,321.2,211,0.069,0.417,"NAN",17.59,"NAN",0,0
"2026-05-26 09:59:50",4736722,35051,8,0,173.1,17.7,75.95,321.2,211.9,0.052,0.417,"NAN",17.59,"NAN",0,0
"2026-05-26 09:59:55",4736723,35051,8,0,173.3,17.7,76.05,321.2,212.1,0.035,0.25,"NAN",17.59,"NAN",0,0
"2026-05-26 10:00:00",4736724,35051,8,0,173.9,17.7,76.15,321.2,212.7,0.031,0.25,"NAN",17.58,"NAN",0,0
"2026-05-26 10:00:05",4736725,35051,8,0,178.3,17.7,76.35,321,217.3,0.028,0.25,"NAN",17.57,"NAN",0,0
"2026-05-26 10:00:10",4736726,35051,8,0,181.2,17.7,76.45,321.4,219.8,0.028,0.25,"NAN",17.57,"NAN",0,0
"2026-05-26 10:00:15",4736727,35051,8,0,189.6,17.7,76.6,321.2,228.4,0.028,0.25,"NAN",17.57,"NAN",0,0
"2026-05-26 10:00:20",4736728,35051,8,0,238.4,17.7,76.75,321,277.4,0.028,0.25,"NAN",17.57,"NAN",0,0
"2026-05-26 10:00:25",4736729,35051,8,0,242,17.7,76.85,321.2,280.8,0.028,0.25,"NAN",17.57,"NAN",0,0
"2026-05-26 10:00:30",4736730,35051,8,0,242.9,17.7,76.85,321.5,281.4,0.024,0.25,"NAN",17.57,"NAN",0,0
"2026-05-26 10:00:35",4736731,35051,8,0,243.5,17.7,76.85,321.2,282.3,0.014,0.25,"NAN",17.54,"NAN",0,0
"2026-05-26 10:00:40",4736732,35051,8,0,243.6,17.7,76.95,321.2,282.4,0.003,0.083,"NAN",17.54,"NAN",0,0
"2026-05-26 10:00:45",4736733,35051,8,0,243.3,17.7,76.95,321,282.3,0,0,"NAN",17.54,"NAN",0,0
"2026-05-26 10:00:50",4736734,35051,8,0,243.2,17.7,77.05,321,282.2,0,0,"NAN",17.53,"NAN",0,0
"2026-05-26 10:00:55",4736735,35051,8,0,243.5,17.7,77.1,321.2,282.3,0,0,"NAN",17.53,"NAN",0,0
"2026-05-26 10:01:00",4736736,35051,8,0,243.2,17.65,77.1,321,282.2,0,0,"NAN",17.53,"NAN",0,0
"2026-05-26 10:01:05",4736737,35051,8,0,243,17.65,77.05,320.8,282.2,0,0,"NAN",17.52,"NAN",0,0
"2026-05-26 10:01:10",4736738,35051,8,0,243.4,17.65,77,321.2,282.2,0,0,"NAN",17.52,"NAN",0,0
"2026-05-26 10:01:15",4736739,35051,8,0,243.3,17.7,76.95,321,282.3,0,0,"NAN",17.52,"NAN",0,0
"2026-05-26 10:01:20",4736740,35051,8,0,243.5,17.7,77.05,321.2,282.3,0,0,"NAN",17.5,"NAN",0,0
"2026-05-26 10:01:25",4736741,35051,8,0,243.3,17.65,76.95,321,282.3,0,0,"NAN",17.49,"NAN",0,0
"2026-05-26 10:01:30",4736742,35051,8,0,243.3,17.65,77,321,282.3,0,0,"NAN",17.49,"NAN",0,0
"2026-05-26 10:01:35",4736743,35051,8,0,243,17.65,76.95,320.8,282.2,0,0,"NAN",17.49,"NAN",0,0
"2026-05-26 10:01:40",4736744,35051,8,0,243,17.7,77,320.8,282.2,0,0,"NAN",17.49,"NAN",0,0
"2026-05-26 10:01:45",4736745,35051,8,0,243.2,17.65,77.05,321,282.2,0,0,"NAN",17.48,"NAN",0,0
"2026-05-26 10:01:50",4736746,35051,8,0,243.1,17.65,77.1,320.8,282.3,0,0,"NAN",17.47,"NAN",0,0
"2026-05-26 10:01:55",4736747,35051,8,0,243,17.65,77.05,320.8,282.2,0,0,"NAN",17.47,"NAN",0,0
"2026-05-26 10:02:00",4736748,35051,8,0,243.2,17.7,77.1,321,282.2,0,0,"NAN",17.47,"NAN",0,0
"2026-05-26 10:02:05",4736749,35051,8,0,243.2,17.7,77.15,321,282.2,0,0,"NAN",17.47,"NAN",0,0
"2026-05-26 10:02:10",4736750,35051,8,0,243.2,17.65,77.2,321,282.2,0,0,"NAN",17.45,"NAN",0,0
"2026-05-26 10:02:15",4736751,35051,8,0,243.7,17.65,77.2,321.4,282.3,0,0,"NAN",17.44,"NAN",0,0
"2026-05-26 10:02:20",4736752,35051,8,0,243.6,17.65,77.15,321.4,282.2,0,0,"NAN",17.44,"NAN",0,0
"2026-05-26 10:02:25",4736753,35051,8,0,243.4,17.65,77.1,321.2,282.2,0,0,"NAN",17.44,"NAN",0,0
"2026-05-26 10:02:30",4736754,35051,8,0,243.5,17.65,77.05,321.2,282.3,0,0,"NAN",17.43,"NAN",0,0
"2026-05-26 10:02:35",4736755,35051,8,0,243.5,17.6,76.95,321.2,282.3,0,0,"NAN",17.43,"NAN",0,0
"2026-05-26 10:02:40",4736756,35051,8,0,243.2,17.6,76.9,321,282.2,0,0,"NAN",17.41,"NAN",0,0
"2026-05-26 10:02:45",4736757,35051,8,0,243.4,17.65,76.8,321.2,282.2,0,0,"NAN",17.41,"NAN",0,0
"2026-05-26 10:02:50",4736758,35051,8,0,243.5,17.6,76.7,321.2,282.3,0,0,"NAN",17.41,"NAN",0,0
"2026-05-26 10:02:55",4736759,35051,8,0,243.2,17.65,76.7,321,282.2,0,0,"NAN",17.41,"NAN",0,0
"2026-05-26 10:03:00",4736760,35051,8,0,243.2,17.65,76.6,321,282.2,0,0,"NAN",17.39,"NAN",0,0
"2026-05-26 10:03:05",4736761,35051,8,0,243.1,17.7,76.65,321,282.1,0,0,"NAN",17.39,"NAN",0,0
"2026-05-26 10:03:10",4736762,35051,8,0,243.3,17.65,76.65,321.2,282.1,0,0,"NAN",17.39,"NAN",0,0
"2026-05-26 10:03:15",4736763,35051,8,0,243,17.65,76.55,320.8,282.2,0,0,"NAN",17.39,"NAN",0,0
"2026-05-26 10:03:20",4736764,35051,8,0,243.1,17.6,76.5,321,282.1,0,0,"NAN",17.38,"NAN",0,0
"2026-05-26 10:03:25",4736765,35051,8,0,243.7,17.6,76.5,321.5,282.2,0,0,"NAN",17.36,"NAN",0,0
"2026-05-26 10:03:30",4736766,35051,8,0,243,17.6,76.55,320.8,282.2,0,0,"NAN",17.36,"NAN",0,0
"2026-05-26 10:03:35",4736767,35051,8,0,243.1,17.6,76.6,321,282.1,0,0,"NAN",17.36,"NAN",0,0
"2026-05-26 10:03:40",4736768,35051,8,0,243.2,17.6,76.7,321,282.2,0,0,"NAN",17.36,"NAN",0,0
"2026-05-26 10:03:45",4736769,35051,8,0,242.9,17.6,76.85,320.8,282.1,0,0,"NAN",17.35,"NAN",0,0
"2026-05-26 10:03:50",4736770,35051,8,0,242.4,17.6,77.1,321,281.4,0,0,"NAN",17.34,"NAN",0,0
"2026-05-26 10:03:55",4736771,35051,8,0,241.7,17.6,77.3,321.4,280.3,0,0,"NAN",17.34,"NAN",0,0
"2026-05-26 10:04:00",4736772,35051,8,0,240,17.6,77.4,321.2,278.8,0,0,"NAN",17.34,"NAN",0,0
"2026-05-26 10:04:05",4736773,35051,8,0,214,17.6,77.45,321.5,252.5,0,0,"NAN",17.32,"NAN",0,0
"2026-05-26 10:04:10",4736774,35051,8,0,153.3,17.6,77.55,321.7,191.6,0,0,"NAN",17.32,"NAN",0,0
"2026-05-26 10:04:15",4736775,35051,8,0.083,135.8,17.6,77.65,321.9,173.9,0.003,0.083,"NAN",17.31,"NAN",0,0
"2026-05-26 10:04:20",4736776,35051,8,0.25,128,17.6,77.65,321.7,166.3,0.014,0.25,"NAN",17.31,"NAN",0,0
"2026-05-26 10:04:25",4736777,35051,8,0.417,121.4,17.6,77.75,322.1,159.3,0.031,0.417,"NAN",17.31,"NAN",0,0
"2026-05-26 10:04:30",4736778,35051,8,0.25,126.1,17.6,77.75,321.9,164.2,0.042,0.417,"NAN",17.31,"NAN",0,0
"2026-05-26 10:04:35",4736779,35051,8,0.083,126.6,17.6,77.85,321.9,164.7,0.045,0.417,"NAN",17.31,"NAN",0,0
"2026-05-26 10:04:40",4736780,35051,8,0.083,133.7,17.6,77.85,321.9,171.8,0.049,0.417,"NAN",17.31,"NAN",0,0
"2026-05-26 10:04:45",4736781,35051,8,0,137.5,17.6,77.9,321.9,175.6,0.049,0.417,"NAN",17.3,"NAN",0,0
"2026-05-26 10:04:50",4736782,35051,8,0,136.7,17.6,78,321.9,174.8,0.049,0.417,"NAN",17.29,"NAN",0,0
"2026-05-26 10:04:55",4736783,35051,8,0,128.8,17.6,78.05,321.9,166.9,0.049,0.417,"NAN",17.29,"NAN",0,0
"2026-05-26 10:05:00",4736784,35051,8,0,129.1,17.6,78.1,321.9,167.2,0.049,0.417,"NAN",17.29,"NAN",0,0
"2026-05-26 10:05:05",4736785,35051,8,0,132.8,17.6,78.15,321.7,171.1,0.049,0.417,"NAN",17.29,"NAN",0,0
"2026-05-26 10:05:10",4736786,35051,8,0,133.1,17.6,78.25,321.9,171.2,0.049,0.417,"NAN",17.29,"NAN",0,0
"2026-05-26 10:05:15",4736787,35051,8,0,133.1,17.55,78.3,321.9,171.2,0.049,0.417,"NAN",17.27,"NAN",0,0
"2026-05-26 10:05:20",4736788,35051,8,0,133.3,17.55,78.35,321.7,171.6,0.049,0.417,"NAN",17.26,"NAN",0,0
"2026-05-26 10:05:25",4736789,35051,8,0,134.5,17.6,78.4,321.9,172.6,0.049,0.417,"NAN",17.26,"NAN",0,0
"2026-05-26 10:05:30",4736790,35051,8,0,134.7,17.55,78.45,321.9,172.8,0.049,0.417,"NAN",17.26,"NAN",0,0
"2026-05-26 10:05:35",4736791,35051,8,0,135,17.55,78.5,322.2,172.8,0.049,0.417,"NAN",17.26,"NAN",0,0
"2026-05-26 10:05:40",4736792,35051,8,0,134.9,17.55,78.55,322.1,172.8,0.049,0.417,"NAN",17.26,"NAN",0,0
"2026-05-26 10:05:45",4736793,35051,8,0,134.7,17.55,78.6,321.9,172.8,0.049,0.417,"NAN",17.25,"NAN",0,0
"2026-05-26 10:05:50",4736794,35051,8,0,134.7,17.55,78.6,321.9,172.8,0.049,0.417,"NAN",17.23,"NAN",0,0
"2026-05-26 10:05:55",4736795,35051,8,0,134.7,17.55,78.6,321.9,172.8,0.049,0.417,"NAN",17.23,"NAN",0,0
"2026-05-26 10:06:00",4736796,35051,8,0,134.7,17.55,78.55,321.9,172.8,0.049,0.417,"NAN",17.23,"NAN",0,0
"2026-05-26 10:06:05",4736797,35051,8,0,133.5,17.55,78.6,321.7,171.8,0.049,0.417,"NAN",17.23,"NAN",0,0
"2026-05-26 10:06:10",4736798,35051,8,0,133.9,17.55,78.65,321.7,172.2,0.049,0.417,"NAN",17.22,"NAN",0,0
"2026-05-26 10:06:15",4736799,35051,8,0,134.2,17.55,78.65,321.9,172.3,0.045,0.417,"NAN",17.21,"NAN",0,0
"2026-05-26 10:06:20",4736800,35051,8,0,134.5,17.55,78.55,321.9,172.6,0.035,0.417,"NAN",17.21,"NAN",0,0
"2026-05-26 10:06:25",4736801,35051,8,0,137.1,17.55,78.6,321.7,175.4,0.017,0.25,"NAN",17.21,"NAN",0,0
"2026-05-26 10:06:30",4736802,35051,8,0,146.2,17.5,78.6,321.9,184.3,0.007,0.083,"NAN",17.21,"NAN",0,0
"2026-05-26 10:06:35",4736803,35051,8,0,146.1,17.55,78.65,321.9,184.2,0.003,0.083,"NAN",17.21,"NAN",0,0
"2026-05-26 10:06:40",4736804,35051,8,0,146,17.5,78.65,321.7,184.3,0,0,"NAN",17.18,"NAN",0,0
"2026-05-26 10:06:45",4736805,35051,8,0,146,17.5,78.7,321.7,184.3,0,0,"NAN",17.18,"NAN",0,0
"2026-05-26 10:06:50",4736806,35051,8,0,146,17.5,78.75,321.7,184.3,0,0,"NAN",17.18,"NAN",0,0
"2026-05-26 10:06:55",4736807,35051,8,0,145.9,17.55,78.75,321.7,184.2,0,0,"NAN",17.18,"NAN",0,0
"2026-05-26 10:07:00",4736808,35051,8,0,154.3,17.45,78.75,321.5,192.8,0,0,"NAN",17.17,"NAN",0,0
"2026-05-26 10:07:05",4736809,35051,8,0,155.1,17.5,78.8,321.5,193.6,0,0,"NAN",17.16,"NAN",0,0
"2026-05-26 10:07:10",4736810,35051,8,0,155.2,17.45,78.8,321.7,193.5,0,0,"NAN",17.16,"NAN",0,0
"2026-05-26 10:07:15",4736811,35051,8,0,155,17.5,78.8,321.5,193.5,0,0,"NAN",17.16,"NAN",0,0
"2026-05-26 10:07:20",4736812,35051,8,0,155.4,17.5,78.7,321.9,193.5,0,0,"NAN",17.16,"NAN",0,0
"2026-05-26 10:07:25",4736813,35051,8,0,158.9,17.45,78.65,321.7,197.2,0,0,"NAN",17.16,"NAN",0,0
"2026-05-26 10:07:30",4736814,35051,8,0,158.9,17.5,78.6,321.7,197.2,0,0,"NAN",17.13,"NAN",0,0
"2026-05-26 10:07:35",4736815,35051,8,0,158.9,17.45,78.6,321.7,197.2,0,0,"NAN",17.13,"NAN",0,0
"2026-05-26 10:07:40",4736816,35051,8,0,159.8,17.5,78.6,321.9,197.9,0,0,"NAN",17.13,"NAN",0,0
"2026-05-26 10:07:45",4736817,35051,8,0,159.6,17.5,78.55,321.7,197.9,0,0,"NAN",17.13,"NAN",0,0
"2026-05-26 10:07:50",4736818,35051,8,0,159.7,17.45,78.65,321.9,197.8,0,0,"NAN",17.12,"NAN",0,0
"2026-05-26 10:07:55",4736819,35051,8,0,159.6,17.45,78.7,321.7,197.9,0,0,"NAN",17.11,"NAN",0,0
"2026-05-26 10:08:00",4736820,35051,8,0,159.6,17.45,78.7,321.7,197.9,0,0,"NAN",17.11,"NAN",0,0
"2026-05-26 10:08:05",4736821,35051,8,0,159.6,17.45,78.8,321.7,197.9,0,0,"NAN",17.11,"NAN",0,0
"2026-05-26 10:08:10",4736822,35051,8,0,138.7,17.45,78.8,321.9,176.8,0,0,"NAN",17.11,"NAN",0,0
"2026-05-26 10:08:15",4736823,35051,8,0,138.9,17.4,78.85,322.1,176.8,0,0,"NAN",17.11,"NAN",0,0
"2026-05-26 10:08:20",4736824,35051,8,0,136.3,17.45,78.85,322.1,174.2,0,0,"NAN",17.09,"NAN",0,0
"2026-05-26 10:08:25",4736825,35051,8,0,136.3,17.45,78.9,321.9,174.4,0,0,"NAN",17.08,"NAN",0,0
"2026-05-26 10:08:30",4736826,35051,8,0,136.4,17.4,78.9,321.9,174.5,0,0,"NAN",17.08,"NAN",0,0
"2026-05-26 10:08:35",4736827,35051,8,0,139.1,17.4,78.9,321.9,177.2,0,0,"NAN",17.08,"NAN",0,0
"2026-05-26 10:08:40",4736828,35051,8,0,162.4,17.45,78.95,321.9,200.5,0,0,"NAN",17.07,"NAN",0,0
"2026-05-26 10:08:45",4736829,35051,8,0,176.3,17.4,78.9,321.7,214.6,0,0,"NAN",17.07,"NAN",0,0
"2026-05-26 10:08:50",4736830,35051,8,0,176.7,17.4,78.9,321.9,214.8,0,0,"NAN",17.06,"NAN",0,0
"2026-05-26 10:08:55",4736831,35051,8,0,176.7,17.4,78.95,321.7,215,0,0,"NAN",17.06,"NAN",0,0
"2026-05-26 10:09:00",4736832,35051,8,0,176.9,17.4,78.9,321.9,215,0,0,"NAN",17.06,"NAN",0,0
"2026-05-26 10:09:05",4736833,35051,8,0,177.1,17.4,78.9,322.1,215,0,0,"NAN",17.06,"NAN",0,0
"2026-05-26 10:09:10",4736834,35051,8,0,179,17.4,78.9,321.9,217.1,0,0,"NAN",17.06,"NAN",0,0
"2026-05-26 10:09:15",4736835,35051,8,0,184.3,17.4,78.9,321.7,222.6,0,0,"NAN",17.04,"NAN",0,0
"2026-05-26 10:09:20",4736836,35051,8,0,194.9,17.4,78.85,321.5,233.4,0,0,"NAN",17.03,"NAN",0,0
"2026-05-26 10:09:25",4736837,35051,8,0,215.4,17.4,78.8,321.4,254,0,0,"NAN",17.03,"NAN",0,0
"2026-05-26 10:09:30",4736838,35051,8,0,217,17.4,78.7,321.7,255.3,0,0,"NAN",17.03,"NAN",0,0
"2026-05-26 10:09:35",4736839,35051,8,0,216.7,17.4,78.7,321.2,255.5,0,0,"NAN",17.03,"NAN",0,0
"2026-05-26 10:09:40",4736840,35051,8,0,216.9,17.4,78.6,321.2,255.7,0,0,"NAN",17.03,"NAN",0,0
"2026-05-26 10:09:45",4736841,35051,8,0,217,17.4,78.55,321.2,255.8,0,0,"NAN",17.03,"NAN",0,0
"2026-05-26 10:09:50",4736842,35051,8,0,217.9,17.4,78.4,321.4,256.5,0,0,"NAN",17.02,"NAN",0,0
"2026-05-26 10:09:55",4736843,35051,8,0,218.1,17.35,78.4,321.4,256.7,0,0,"NAN",17,"NAN",0,0
"2026-05-26 10:10:00",4736844,35051,8,0,218.5,17.4,78.3,321.2,257.3,0,0,"NAN",17,"NAN",0,0
"2026-05-26 10:10:05",4736845,35051,8,0,234.9,17.4,78.3,321,273.9,0,0,"NAN",17,"NAN",0,0
"2026-05-26 10:10:10",4736846,35051,8,0,251.5,17.35,78.25,320.8,290.7,0,0,"NAN",17,"NAN",1.700391,0
"2026-05-26 10:10:15",4736847,35051,8,0,261.2,17.4,78.2,321,300.2,0,0,"NAN",17,"NAN",1.700391,0
"2026-05-26 10:10:20",4736848,35051,8,0,262.7,17.35,78.15,321,301.7,0,0,"NAN",17,"NAN",1.700391,0
"2026-05-26 10:10:25",4736849,35051,8,0,262.8,17.4,78.1,321.2,301.6,0,0,"NAN",17,"NAN",1.700391,0
"2026-05-26 10:10:30",4736850,35051,8,0,262.1,17.4,77.95,321,301.1,0,0,"NAN",17,"NAN",0,0
"2026-05-26 10:10:35",4736851,35051,8,0,256,17.4,77.9,320.8,295.2,0,0,"NAN",16.98,"NAN",1.700391,0
"2026-05-26 10:10:40",4736852,35051,8,0,267.2,17.4,77.85,321,306.2,0,0,"NAN",16.98,"NAN",3.400781,0
"2026-05-26 10:10:45",4736853,35051,8,0,267.2,17.4,77.8,320.8,306.4,0,0,"NAN",16.98,"NAN",3.400781,0
"2026-05-26 10:10:50",4736854,35051,8,0,271.3,17.4,77.6,321,310.3,0,0,"NAN",16.98,"NAN",3.400781,0
"2026-05-26 10:10:55",4736855,35051,8,0.083,282.4,17.4,77.45,321,321.4,0.003,0.083,"NAN",16.98,"NAN",3.400781,0
"2026-05-26 10:11:00",4736856,35051,8,0,276.7,17.4,77.25,321.2,315.5,0.003,0.083,"NAN",16.98,"NAN",3.400781,0
"2026-05-26 10:11:05",4736857,35051,8,0,277.7,17.35,76.95,321,316.7,0.003,0.083,"NAN",16.97,"NAN",3.400781,0
"2026-05-26 10:11:10",4736858,35051,8,0,290.3,17.35,76.55,321.5,328.8,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:11:15",4736859,35051,8,0,297,17.35,76.1,321.4,335.6,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:11:20",4736860,35051,8,0,299.4,17.35,75.75,321.4,338,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:11:25",4736861,35051,8,0,299.9,17.35,75.55,321.2,338.7,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:11:30",4736862,35051,8,0,299.9,17.4,75.4,321.2,338.7,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:11:35",4736863,35051,8,0,299.7,17.35,75.3,321.2,338.5,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:11:40",4736864,35051,8,0,299.9,17.4,75.3,321.4,338.5,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:11:45",4736865,35051,8,0,287.6,17.4,75.2,321.2,326.4,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:11:50",4736866,35051,8,0,253.4,17.4,75.2,321,292.4,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:11:55",4736867,35051,8,0,241.9,17.4,75.05,321,280.9,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:12:00",4736868,35051,8,0,236.5,17.4,74.85,321,275.5,0.003,0.083,"NAN",16.95,"NAN",3.400781,0
"2026-05-26 10:12:05",4736869,35051,8,0,234.8,17.35,74.7,321,273.8,0.003,0.083,"NAN",16.94,"NAN",3.400781,0
"2026-05-26 10:12:10",4736870,35051,8,0,234.6,17.4,74.55,320.8,273.8,0.003,0.083,"NAN",16.93,"NAN",3.400781,0
"2026-05-26 10:12:15",4736871,35051,8,0,234.6,17.4,74.25,321,273.6,0.003,0.083,"NAN",16.93,"NAN",3.400781,0
"2026-05-26 10:12:20",4736872,35051,8,0,234.3,17.4,74.2,321,273.3,0.003,0.083,"NAN",16.93,"NAN",3.400781,0
"2026-05-26 10:12:25",4736873,35051,8,0,230.3,17.35,74.1,320.8,269.5,0.003,0.083,"NAN",16.92,"NAN",3.400781,0
"2026-05-26 10:12:30",4736874,35051,8,0,230.5,17.4,73.95,321,269.5,0.003,0.083,"NAN",16.92,"NAN",3.400781,0
"2026-05-26 10:12:35",4736875,35051,8,0.083,238.6,17.4,73.8,320.8,277.8,0.007,0.083,"NAN",16.92,"NAN",3.400781,0
"2026-05-26 10:12:40",4736876,35051,8,0.417,233.9,17.4,73.75,320.8,273.1,0.024,0.417,"NAN",16.9,"NAN",3.400781,0
"2026-05-26 10:12:45",4736877,35051,8,0.583,233.6,17.4,73.7,320.7,272.9,0.049,0.583,"NAN",16.9,"NAN",3.400781,0
"2026-05-26 10:12:50",4736878,35051,8,0.417,240,17.4,73.65,320.8,279.2,0.066,0.583,"NAN",16.9,"NAN",3.400781,0
"2026-05-26 10:12:55",4736879,35051,8,0.25,240,17.4,73.55,320.8,279.2,0.073,0.583,"NAN",16.9,"NAN",3.400781,0
"2026-05-26 10:13:00",4736880,35051,8,0.417,241,17.4,73.55,320.8,280.2,0.09,0.583,"NAN",16.9,"NAN",3.400781,0
"2026-05-26 10:13:05",4736881,35051,8,0.417,237.9,17.4,73.45,320.8,277.1,0.108,0.583,"NAN",16.9,"NAN",3.400781,0
"2026-05-26 10:13:10",4736882,35051,8,0.583,238.6,17.4,73.4,320.8,277.8,0.132,0.583,"NAN",16.9,"NAN",3.400781,0
"2026-05-26 10:13:15",4736883,35051,8,0.417,232.4,17.4,73.4,320.8,271.6,0.149,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:13:20",4736884,35051,8,0.25,224.5,17.4,73.25,320.8,263.7,0.16,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:13:25",4736885,35051,8,0.25,224.1,17.4,73.15,320.8,263.3,0.17,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:13:30",4736886,35051,8,0.25,224.3,17.4,72.85,321,263.3,0.181,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:13:35",4736887,35051,8,0.25,224.1,17.4,72.6,320.7,263.4,0.191,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:13:40",4736888,35051,8,0.083,224.1,17.4,72.4,320.8,263.3,0.194,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:13:45",4736889,35051,8,0.083,221.2,17.45,72.15,320.5,260.7,0.198,0.583,"NAN",16.86,"NAN",3.400781,0
"2026-05-26 10:13:50",4736890,35051,8,0,221.1,17.45,72,320.7,260.4,0.198,0.583,"NAN",16.86,"NAN",3.400781,0
"2026-05-26 10:13:55",4736891,35051,8,0,217.4,17.5,71.95,320.8,256.6,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:00",4736892,35051,8,0,212.9,17.5,71.75,320.5,252.4,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:05",4736893,35051,8,0,213.1,17.45,71.7,320.8,252.3,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:10",4736894,35051,8,0,210.5,17.5,71.55,321.2,249.3,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:15",4736895,35051,8,0,203.3,17.5,71.5,320.7,242.6,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:20",4736896,35051,8,0,204.5,17.5,71.35,320.5,244,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:25",4736897,35051,8,0,216.5,17.5,71.35,320.5,256,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:30",4736898,35051,8,0,214.5,17.5,71.4,320.8,253.7,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:35",4736899,35051,8,0.083,201.2,17.55,71.4,320.8,240.4,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:40",4736900,35051,8,0.25,199.8,17.55,71.45,320.8,239,0.191,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:45",4736901,35051,8,0.25,199.2,17.55,71.45,320.7,238.5,0.177,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:50",4736902,35051,8,0.25,195.5,17.55,71.5,320.5,235,0.17,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:14:55",4736903,35051,8,0.083,195.3,17.55,71.55,320.3,235,0.163,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:15:00",4736904,35051,8,0.083,195.5,17.55,71.55,320.7,234.8,0.149,0.583,"NAN",16.84,"NAN",3.400781,0
"2026-05-26 10:15:05",4736905,35051,8,0.25,195.2,17.55,71.35,320.5,234.7,0.142,0.583,"NAN",16.84,"NAN",3.400781,0
"2026-05-26 10:15:10",4736906,35051,8,0.417,197.2,17.6,71.15,320.5,236.7,0.135,0.417,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:15:15",4736907,35051,8,0.25,200.5,17.6,71,320.3,240.2,0.128,0.417,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:15:20",4736908,35051,8,0.25,199.9,17.6,70.65,320.7,239.2,0.128,0.417,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:15:25",4736909,35051,8,0.25,197.4,17.55,70.5,320.5,236.9,0.128,0.417,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:15:30",4736910,35051,8,0.25,195.9,17.6,70.45,320.5,235.4,0.128,0.417,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:15:35",4736911,35051,8,0.583,195.9,17.6,70.3,320.5,235.4,0.142,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:15:40",4736912,35051,8,0.25,195.8,17.6,70.25,320.3,235.5,0.149,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:15:45",4736913,35051,8,0.25,195.3,17.6,70.1,320.3,235,0.156,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:15:50",4736914,35051,8,0.25,187.4,17.6,70.05,320.5,226.9,0.167,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:15:55",4736915,35051,8,0.25,187.2,17.6,70,320.3,226.9,0.177,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:16:00",4736916,35051,8,0.25,186.9,17.7,70.05,320.3,226.6,0.188,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:16:05",4736917,35051,8,0.25,176.2,17.65,70,320.7,215.5,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:16:10",4736918,35051,8,0.083,176,17.7,70.05,320.5,215.5,0.201,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:16:15",4736919,35051,8,0.083,176,17.7,70.15,320.5,215.5,0.205,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:16:20",4736920,35051,8,0.083,176,17.7,70.3,320.5,215.5,0.208,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:16:25",4736921,35051,8,0.083,176.8,17.7,70.3,320.5,216.3,0.212,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:16:30",4736922,35051,8,0,178.1,17.7,70.35,320.8,217.3,0.212,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:16:35",4736923,35051,8,0,174.7,17.7,70.35,320.8,213.9,0.208,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:16:40",4736924,35051,8,0,170.1,17.7,70.35,320.8,209.3,0.198,0.583,"NAN",16.85,"NAN",3.400781,0
"2026-05-26 10:16:45",4736925,35051,8,0,170.1,17.7,70.35,320.8,209.3,0.188,0.583,"NAN",16.86,"NAN",3.400781,0
"2026-05-26 10:16:50",4736926,35051,8,0,170.5,17.7,70.35,321,209.5,0.177,0.583,"NAN",16.86,"NAN",3.400781,0
"2026-05-26 10:16:55",4736927,35051,8,0,170.5,17.7,70.35,321,209.5,0.174,0.583,"NAN",16.86,"NAN",3.400781,0
"2026-05-26 10:17:00",4736928,35051,8,0,170.3,17.75,70.4,320.8,209.5,0.17,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:05",4736929,35051,8,0,170.5,17.7,70.4,321.2,209.3,0.16,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:10",4736930,35051,8,0,168.2,17.75,70.45,321,207.2,0.142,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:15",4736931,35051,8,0,162.5,17.7,70.5,321.2,201.3,0.132,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:20",4736932,35051,8,0,162.5,17.7,70.5,321.2,201.3,0.122,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:25",4736933,35051,8,0,162.5,17.7,70.55,321.2,201.3,0.111,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:30",4736934,35051,8,0,162.8,17.7,70.6,321,201.8,0.101,0.583,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:35",4736935,35051,8,0,163,17.7,70.65,321.2,201.8,0.076,0.25,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:40",4736936,35051,8,0,163.2,17.7,70.65,321.4,201.8,0.066,0.25,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:45",4736937,35051,8,0,162.8,17.7,70.65,320.8,202,0.056,0.25,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:50",4736938,35051,8,0,163.6,17.7,70.6,321.2,202.4,0.045,0.25,"NAN",16.88,"NAN",3.400781,0
"2026-05-26 10:17:55",4736939,35051,8,0,164.4,17.7,70.5,321.5,202.9,0.035,0.25,"NAN",16.9,"NAN",3.400781,0
"2026-05-26 10:18:00",4736940,35051,8,0,174.7,17.7,70.5,321.2,213.5,0.024,0.25,"NAN",16.9,"NAN",3.400781,0
"2026-05-26 10:18:05",4736941,35051,8,0,183,17.75,70.5,320.8,222.2,0.014,0.083,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:18:10",4736942,35051,8,0,179.5,17.7,70.45,321.2,218.3,0.01,0.083,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:18:15",4736943,35051,8,0,177.1,17.7,70.45,321.2,215.9,0.007,0.083,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:18:20",4736944,35051,8,0,176,17.7,70.5,321.2,214.8,0.003,0.083,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:18:25",4736945,35051,8,0,176,17.7,70.6,321,215,0,0,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:18:30",4736946,35051,8,0,176,17.7,70.7,321,215,0,0,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:18:35",4736947,35051,8,0,176.2,17.65,70.8,321,215.2,0,0,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:18:40",4736948,35051,8,0,185.5,17.7,70.8,320.7,224.8,0,0,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:18:45",4736949,35051,8,0,189.8,17.7,70.8,320.7,229.1,0,0,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:18:50",4736950,35051,8,0,189.8,17.7,70.8,320.8,229,0,0,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:18:55",4736951,35051,8,0,190.1,17.7,70.8,321,229.1,0,0,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:19:00",4736952,35051,8,0,189,17.7,70.8,320.8,228.2,0,0,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:19:05",4736953,35051,8,0,188.8,17.7,70.8,320.7,228.1,0,0,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:19:10",4736954,35051,8,0.083,188.8,17.7,70.8,320.7,228.1,0.003,0.083,"NAN",16.9,"NAN",6.801563,0
"2026-05-26 10:19:15",4736955,35051,8,0.083,188.6,17.7,70.8,320.5,228.1,0.007,0.083,"NAN",16.93,"NAN",6.801563,0
"2026-05-26 10:19:20",4736956,35051,8,0.25,188.9,17.7,70.9,320.8,228.1,0.017,0.25,"NAN",16.92,"NAN",6.801563,0
"2026-05-26 10:19:25",4736957,35051,8,0.25,188.7,17.7,71,320.8,227.9,0.028,0.25,"NAN",16.92,"NAN",6.801563,0
"2026-05-26 10:19:30",4736958,35051,8,0.083,188.5,17.75,71.1,320.7,227.8,0.031,0.25,"NAN",16.93,"NAN",6.801563,0
"2026-05-26 10:19:35",4736959,35051,8,0.25,188.2,17.65,71.2,320.5,227.7,0.042,0.25,"NAN",16.93,"NAN",6.801563,0
"2026-05-26 10:19:40",4736960,35051,8,0.083,188.4,17.7,71.2,320.7,227.7,0.045,0.25,"NAN",16.93,"NAN",6.801563,0
"2026-05-26 10:19:45",4736961,35051,8,0,188.2,17.7,71.1,320.5,227.7,0.045,0.25,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:19:50",4736962,35051,8,0.083,188.1,17.7,71.05,320.7,227.4,0.049,0.25,"NAN",16.93,"NAN",6.801563,0
"2026-05-26 10:19:55",4736963,35051,8,0,188.1,17.7,70.9,320.7,227.4,0.049,0.25,"NAN",16.93,"NAN",6.801563,0
"2026-05-26 10:20:00",4736964,35051,8,0,188.4,17.7,70.8,320.8,227.6,0.049,0.25,"NAN",16.93,"NAN",6.801563,0
"2026-05-26 10:20:05",4736965,35051,8,0,187.9,17.7,70.7,320.5,227.4,0.049,0.25,"NAN",16.93,"NAN",6.801563,0
"2026-05-26 10:20:10",4736966,35051,8,0,188.2,17.7,70.55,320.8,227.4,0.049,0.25,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:20:15",4736967,35051,8,0,188.2,17.7,70.5,320.8,227.4,0.049,0.25,"NAN",16.93,"NAN",6.801563,1.700391
"2026-05-26 10:20:20",4736968,35051,8,0,188.2,17.7,70.4,320.8,227.4,0.049,0.25,"NAN",16.93,"NAN",6.801563,0
"2026-05-26 10:20:25",4736969,35051,8,0,188.2,17.7,70.4,320.8,227.4,0.049,0.25,"NAN",16.95,"NAN",6.801563,1.700391
"2026-05-26 10:20:30",4736970,35051,8,0,188.2,17.7,70.4,320.8,227.4,0.049,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:20:35",4736971,35051,8,0,188.2,17.7,70.35,320.8,227.4,0.049,0.25,"NAN",16.95,"NAN",6.801563,1.700391
"2026-05-26 10:20:40",4736972,35051,8,0,188.4,17.7,70.35,321,227.4,0.049,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:20:45",4736973,35051,8,0,188.4,17.7,70.3,321,227.4,0.049,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:20:50",4736974,35051,8,0,188.4,17.7,70.4,321,227.4,0.049,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:20:55",4736975,35051,8,0,188.2,17.7,70.4,320.8,227.4,0.049,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:21:00",4736976,35051,8,0,188.6,17.7,70.3,321.2,227.4,0.049,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:21:05",4736977,35051,8,0,188.4,17.7,70.3,321,227.4,0.049,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:21:10",4736978,35051,8,0,188.6,17.7,70.35,321.2,227.4,0.045,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:21:15",4736979,35051,8,0,188.6,17.7,70.3,321.2,227.4,0.042,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:21:20",4736980,35051,8,0,188.4,17.7,70.35,321,227.4,0.031,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:21:25",4736981,35051,8,0,188.6,17.7,70.35,321.2,227.4,0.021,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:21:30",4736982,35051,8,0,188.6,17.7,70.45,321.2,227.4,0.017,0.25,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:21:35",4736983,35051,8,0,188.6,17.75,70.5,321.2,227.4,0.007,0.083,"NAN",16.94,"NAN",6.801563,3.400781
"2026-05-26 10:21:40",4736984,35051,8,0,188.8,17.7,70.55,321.4,227.4,0.003,0.083,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:21:45",4736985,35051,8,0,188.6,17.7,70.45,321.2,227.4,0.003,0.083,"NAN",16.95,"NAN",6.801563,3.400781
"2026-05-26 10:21:50",4736986,35051,8,0,188.6,17.7,70.5,321.2,227.4,0,0,"NAN",16.94,"NAN",6.801563,3.400781
"2026-05-26 10:21:55",4736987,35051,8,0,188.6,17.75,70.6,321.2,227.4,0,0,"NAN",16.94,"NAN",6.801563,3.400781
"2026-05-26 10:22:00",4736988,35051,8,0,188.8,17.7,70.55,321.4,227.4,0,0,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:22:05",4736989,35051,8,0,188.6,17.7,70.5,321.2,227.4,0,0,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:22:10",4736990,35051,8,0,188.8,17.7,70.5,321.4,227.4,0,0,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:22:15",4736991,35051,8,0,188.8,17.7,70.5,321.4,227.4,0,0,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:22:20",4736992,35051,8,0,188.8,17.7,70.5,321.4,227.4,0,0,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:22:25",4736993,35051,8,0,188.6,17.7,70.45,321.2,227.4,0,0,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:22:30",4736994,35051,8,0,188.8,17.7,70.45,321.4,227.4,0,0,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:22:35",4736995,35051,8,0,188.6,17.7,70.4,321.2,227.4,0,0,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:22:40",4736996,35051,8,0,188.8,17.7,70.3,321.4,227.4,0,0,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:22:45",4736997,35051,8,0,188.9,17.7,70.25,321.5,227.4,0,0,"NAN",16.93,"NAN",6.801563,3.400781
"2026-05-26 10:22:50",4736998,35051,8,0,188.6,17.7,70.05,321.2,227.4,0,0,"NAN",16.93,"NAN",8.501953,3.400781
"2026-05-26 10:22:55",4736999,35051,8,0,188.9,17.7,69.95,321.5,227.4,0,0,"NAN",16.92,"NAN",10.20234,3.400781
"2026-05-26 10:23:00",4737000,35051,8,0,188.6,17.7,69.85,321.2,227.4,0,0,"NAN",16.92,"NAN",10.20234,3.400781
"2026-05-26 10:23:05",4737001,35051,8,0,188.8,17.7,69.8,321.4,227.4,0,0,"NAN",16.92,"NAN",10.20234,3.400781
"2026-05-26 10:23:10",4737002,35051,8,0,188.6,17.7,69.7,321.2,227.4,0,0,"NAN",16.92,"NAN",10.20234,3.400781
"2026-05-26 10:23:15",4737003,35051,8,0,188.6,17.7,69.65,321.2,227.4,0,0,"NAN",16.92,"NAN",10.20234,3.400781
"2026-05-26 10:23:20",4737004,35051,8,0,188.6,17.7,69.7,321.2,227.4,0,0,"NAN",16.92,"NAN",10.20234,3.400781
"2026-05-26 10:23:25",4737005,35051,8,0,188.6,17.7,69.75,321.2,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:23:30",4737006,35051,8,0,188.6,17.7,69.8,321.2,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:23:35",4737007,35051,8,0,188.8,17.7,70,321.4,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:23:40",4737008,35051,8,0,188.8,17.7,70.2,321.4,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:23:45",4737009,35051,8,0,188.6,17.7,70.3,321.2,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:23:50",4737010,35051,8,0,188.9,17.7,70.5,321.5,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:23:55",4737011,35051,8,0,188.8,17.75,70.7,321.4,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:00",4737012,35051,8,0,188.6,17.7,70.85,321.2,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:05",4737013,35051,8,0,188.8,17.7,71.1,321.4,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:10",4737014,35051,8,0,188.8,17.7,71.15,321.4,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:15",4737015,35051,8,0,188.6,17.7,71.25,321.2,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:20",4737016,35051,8,0,188.6,17.7,71.2,321.2,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:25",4737017,35051,8,0,188.9,17.7,71.2,321.5,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:30",4737018,35051,8,0,188.6,17.7,71.2,321.2,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:35",4737019,35051,8,0,188.8,17.7,71.15,321.4,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:40",4737020,35051,8,0,188.6,17.7,71.1,321.2,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:45",4737021,35051,8,0,188.8,17.7,71.05,321.4,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:50",4737022,35051,8,0,188.9,17.7,71,321.5,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:24:55",4737023,35051,8,0,188.9,17.7,71,321.5,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:00",4737024,35051,8,0,189.1,17.7,71,321.7,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:05",4737025,35051,8,0,188.9,17.7,71.05,321.5,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:10",4737026,35051,8,0,188.9,17.7,71.1,321.5,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:15",4737027,35051,8,0,188.8,17.7,71.1,321.4,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:20",4737028,35051,8,0,189.1,17.7,71.15,321.7,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:25",4737029,35051,8,0,188.9,17.7,71.1,321.5,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:30",4737030,35051,8,0,188.9,17.65,71.1,321.5,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:35",4737031,35051,8,0,189,17.7,71.05,321.7,227.3,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:40",4737032,35051,8,0,188.9,17.65,71,321.5,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:45",4737033,35051,8,0,188.6,17.65,70.9,321.2,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:50",4737034,35051,8,0,188.8,17.65,70.85,321.4,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:25:55",4737035,35051,8,0,188.8,17.65,70.8,321.4,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:26:00",4737036,35051,8,0,188.9,17.65,70.75,321.5,227.4,0,0,"NAN",16.9,"NAN",10.20234,3.400781
"2026-05-26 10:26:05",4737037,35051,8,0,188.9,17.65,70.7,321.5,227.4,0,0,"NAN",16.88,"NAN",10.20234,3.400781
"2026-05-26 10:26:10",4737038,35051,8,0,189.1,17.65,70.7,321.7,227.4,0,0,"NAN",16.88,"NAN",10.20234,3.400781
"2026-05-26 10:26:15",4737039,35051,8,0,188.8,17.65,70.7,321.4,227.4,0,0,"NAN",16.88,"NAN",11.90273,3.400781
"2026-05-26 10:26:20",4737040,35051,8,0,188.7,17.65,70.85,321.4,227.3,0,0,"NAN",16.88,"NAN",11.90273,3.400781
"2026-05-26 10:26:25",4737041,35051,8,0,188.8,17.65,70.85,321.4,227.4,0,0,"NAN",16.88,"NAN",13.60313,3.400781
"2026-05-26 10:26:30",4737042,35051,8,0,188.6,17.7,70.95,321.2,227.4,0,0,"NAN",16.88,"NAN",13.60313,3.400781
"2026-05-26 10:26:35",4737043,35051,8,0,188.8,17.65,71.05,321.4,227.4,0,0,"NAN",16.88,"NAN",13.60313,3.400781
"2026-05-26 10:26:40",4737044,35051,8,0,188.6,17.65,71.1,321.2,227.4,0,0,"NAN",16.88,"NAN",13.60313,3.400781
"2026-05-26 10:26:45",4737045,35051,8,0,188.6,17.65,71.2,321.2,227.4,0,0,"NAN",16.88,"NAN",13.60313,3.400781
"2026-05-26 10:26:50",4737046,35051,8,0,188.5,17.65,71.3,321.2,227.3,0,0,"NAN",16.88,"NAN",13.60313,3.400781
"2026-05-26 10:26:55",4737047,35051,8,0,188.6,17.65,71.45,321.2,227.4,0,0,"NAN",16.86,"NAN",13.60313,3.400781
"2026-05-26 10:27:00",4737048,35051,8,0,188.6,17.65,71.45,321.2,227.4,0,0,"NAN",16.85,"NAN",13.60313,3.400781
"2026-05-26 10:27:05",4737049,35051,8,0,188.6,17.65,71.5,321.2,227.4,0,0,"NAN",16.85,"NAN",13.60313,3.400781
"2026-05-26 10:27:10",4737050,35051,8,0,188.9,17.7,71.5,321.5,227.4,0,0,"NAN",16.85,"NAN",13.60313,3.400781
"2026-05-26 10:27:15",4737051,35051,8,0,188.6,17.7,71.5,321.2,227.4,0,0,"NAN",16.85,"NAN",13.60313,3.400781
"2026-05-26 10:27:20",4737052,35051,8,0,188.4,17.65,71.5,321,227.4,0,0,"NAN",16.85,"NAN",13.60313,3.400781
"2026-05-26 10:27:25",4737053,35051,8,0,188.6,17.65,71.45,321.2,227.4,0,0,"NAN",16.85,"NAN",13.60313,3.400781
"2026-05-26 10:27:30",4737054,35051,8,0,188.8,17.65,71.45,321.4,227.4,0,0,"NAN",16.85,"NAN",13.60313,3.400781
"2026-05-26 10:27:35",4737055,35051,8,0,188.6,17.65,71.4,321.2,227.4,0,0,"NAN",16.85,"NAN",13.60313,3.400781
"2026-05-26 10:27:40",4737056,35051,8,0,188.8,17.65,71.4,321.4,227.4,0,0,"NAN",16.84,"NAN",13.60313,3.400781
"2026-05-26 10:27:45",4737057,35051,8,0,188.6,17.65,71.45,321.2,227.4,0,0,"NAN",16.83,"NAN",13.60313,3.400781
"2026-05-26 10:27:50",4737058,35051,8,0,188.6,17.65,71.4,321.2,227.4,0,0,"NAN",16.83,"NAN",13.60313,3.400781
"2026-05-26 10:27:55",4737059,35051,8,0,188.6,17.7,71.75,321.2,227.4,0,0,"NAN",16.83,"NAN",13.60313,3.400781
"2026-05-26 10:28:00",4737060,35051,8,0,188.6,17.65,71.95,321.2,227.4,0,0,"NAN",16.83,"NAN",13.60313,3.400781
"2026-05-26 10:28:05",4737061,35051,8,0,189.1,17.65,72.1,321.7,227.4,0,0,"NAN",16.83,"NAN",13.60313,3.400781
"2026-05-26 10:28:10",4737062,35051,8,0,188.8,17.65,72.4,321.4,227.4,0,0,"NAN",16.83,"NAN",13.60313,3.400781
"2026-05-26 10:28:15",4737063,35051,8,0,188.8,17.7,72.6,321.4,227.4,0,0,"NAN",16.83,"NAN",13.60313,3.400781
"2026-05-26 10:28:20",4737064,35051,8,0,188.8,17.65,72.8,321.4,227.4,0,0,"NAN",16.83,"NAN",13.60313,3.400781
"2026-05-26 10:28:25",4737065,35051,8,0,188.9,17.65,72.95,321.5,227.4,0,0,"NAN",16.81,"NAN",13.60313,3.400781
"2026-05-26 10:28:30",4737066,35051,8,0,188.8,17.65,73.1,321.5,227.3,0,0,"NAN",16.81,"NAN",13.60313,3.400781
"2026-05-26 10:28:35",4737067,35051,8,0,188.9,17.7,73.2,321.5,227.4,0,0,"NAN",16.81,"NAN",13.60313,3.400781
"2026-05-26 10:28:40",4737068,35051,8,0,188.9,17.65,73.35,321.5,227.4,0,0,"NAN",16.81,"NAN",13.60313,3.400781
"2026-05-26 10:28:45",4737069,35051,8,0,188.9,17.7,73.55,321.5,227.4,0,0,"NAN",16.81,"NAN",13.60313,3.400781
"2026-05-26 10:28:50",4737070,35051,8,0,188.9,17.65,73.65,321.5,227.4,0,0,"NAN",16.8,"NAN",13.60313,3.400781
"2026-05-26 10:28:55",4737071,35051,8,0,189.1,17.7,73.75,321.7,227.4,0,0,"NAN",16.8,"NAN",13.60313,3.400781
"2026-05-26 10:29:00",4737072,35051,8,0,189.1,17.6,73.65,321.7,227.4,0,0,"NAN",16.8,"NAN",13.60313,3.400781
"2026-05-26 10:29:05",4737073,35051,8,0,189.3,17.6,73.55,321.9,227.4,0,0,"NAN",16.8,"NAN",13.60313,3.400781
"2026-05-26 10:29:10",4737074,35051,8,0,189.1,17.6,73.35,321.7,227.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:29:15",4737075,35051,8,0,188.9,17.6,73.1,321.5,227.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:29:20",4737076,35051,8,0,189.1,17.6,72.75,321.7,227.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:29:25",4737077,35051,8,0,189.3,17.6,72.65,321.9,227.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:29:30",4737078,35051,8,0,189.3,17.6,72.65,321.9,227.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:29:35",4737079,35051,8,0,189.3,17.6,72.6,321.9,227.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:29:40",4737080,35051,8,0,189.1,17.6,72.4,321.7,227.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:29:45",4737081,35051,8,0,194.4,17.6,72.25,321.7,232.7,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:29:50",4737082,35051,8,0,216.8,17.6,72.1,321.5,255.3,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:29:55",4737083,35051,8,0,234.6,17.6,72.05,321.5,273.1,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:00",4737084,35051,8,0,236.9,17.55,71.9,321.7,275.2,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:05",4737085,35051,8,0,236.9,17.6,71.75,321.7,275.2,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:10",4737086,35051,8,0,236.8,17.6,71.65,321.5,275.3,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:15",4737087,35051,8,0,236.9,17.6,71.55,321.7,275.2,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:20",4737088,35051,8,0,236.8,17.6,71.4,321.4,275.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:25",4737089,35051,8,0,236.9,17.6,71.25,321.5,275.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:30",4737090,35051,8,0,236.9,17.55,71.15,321.5,275.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:35",4737091,35051,8,0,245.5,17.6,71.2,321.5,284,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:40",4737092,35051,8,0,265.5,17.6,71.15,321.5,304,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:45",4737093,35051,8,0,268.8,17.6,71.1,321.7,307.1,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:50",4737094,35051,8,0,284.8,17.6,71.05,321.5,323.3,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:30:55",4737095,35051,8,0,291.7,17.6,71.05,321.5,330.2,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:31:00",4737096,35051,8,0,291.9,17.65,71.05,321.5,330.4,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:31:05",4737097,35051,8,0,294.6,17.6,70.9,321.4,333.2,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:31:10",4737098,35051,8,0,294.8,17.6,70.9,321.5,333.3,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:31:15",4737099,35051,8,0,294.8,17.6,70.9,321.5,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:31:20",4737100,35051,8,0,294.8,17.6,70.85,321.5,333.3,0,0,"NAN",16.8,"NAN",17.00391,3.400781
"2026-05-26 10:31:25",4737101,35051,8,0,294.7,17.6,70.8,321.4,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:31:30",4737102,35051,8,0,294.8,17.6,70.85,321.5,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:31:35",4737103,35051,8,0,294.8,17.65,71.05,321.5,333.3,0,0,"NAN",16.8,"NAN",17.00391,5.101172
"2026-05-26 10:31:40",4737104,35051,8,0,294.7,17.6,71.15,321.4,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:31:45",4737105,35051,8,0,294.8,17.6,71.3,321.5,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:31:50",4737106,35051,8,0,294.7,17.6,71.35,321.4,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:31:55",4737107,35051,8,0,294.8,17.65,71.45,321.5,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:32:00",4737108,35051,8,0,294.7,17.65,71.5,321.4,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:32:05",4737109,35051,8,0,294.7,17.7,71.85,321.4,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:32:10",4737110,35051,8,0,294.7,17.7,72.35,321.4,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:32:15",4737111,35051,8,0,295,17.7,72.6,321.7,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:32:20",4737112,35051,8,0,294.8,17.7,72.85,321.5,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:32:25",4737113,35051,8,0,294.5,17.7,72.9,321.2,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:32:30",4737114,35051,8,0,294.3,17.65,72.85,321,333.3,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:32:35",4737115,35051,8,0,294.9,17.65,72.75,321.4,333.5,0,0,"NAN",16.8,"NAN",18.7043,6.801563
"2026-05-26 10:32:40",4737116,35051,8,0,294.7,17.65,72.65,321.2,333.5,0,0,"NAN",16.8,"NAN",17.00391,6.801563
"2026-05-26 10:32:45",4737117,35051,8,0,294.9,17.65,72.45,321.4,333.5,0,0,"NAN",16.8,"NAN",20.40469,6.801563
"2026-05-26 10:32:50",4737118,35051,8,0,294.7,17.6,72.05,321.2,333.5,0,0,"NAN",16.81,"NAN",20.40469,6.801563
"2026-05-26 10:32:55",4737119,35051,8,0,294.7,17.65,71.75,321.2,333.5,0,0,"NAN",16.81,"NAN",20.40469,6.801563
"2026-05-26 10:33:00",4737120,35051,8,0,294.9,17.6,71.55,321.4,333.5,0,0,"NAN",16.81,"NAN",20.40469,6.801563
"2026-05-26 10:33:05",4737121,35051,8,0,295,17.65,71.35,321.5,333.5,0,0,"NAN",16.83,"NAN",20.40469,6.801563
"2026-05-26 10:33:10",4737122,35051,8,0,294.7,17.65,71.2,321.2,333.5,0,0,"NAN",16.83,"NAN",20.40469,6.801563
"2026-05-26 10:33:15",4737123,35051,8,0,294.9,17.6,71.1,321.4,333.5,0,0,"NAN",16.81,"NAN",20.40469,6.801563
"2026-05-26 10:33:20",4737124,35051,8,0,294.7,17.65,71.2,321.2,333.5,0,0,"NAN",16.81,"NAN",20.40469,6.801563
"2026-05-26 10:33:25",4737125,35051,8,0,295,17.65,71.3,321.5,333.5,0,0,"NAN",16.83,"NAN",20.40469,6.801563
"2026-05-26 10:33:30",4737126,35051,8,0,295.2,17.65,71.35,321.7,333.5,0,0,"NAN",16.83,"NAN",20.40469,6.801563
"2026-05-26 10:33:35",4737127,35051,8,0,294.7,17.65,71.3,321.2,333.5,0,0,"NAN",16.83,"NAN",20.40469,6.801563
"2026-05-26 10:33:40",4737128,35051,8,0,294.9,17.65,71.25,321.4,333.5,0,0,"NAN",16.83,"NAN",20.40469,6.801563
"2026-05-26 10:33:45",4737129,35051,8,0,294.7,17.65,71.1,321.2,333.5,0,0,"NAN",16.83,"NAN",20.40469,6.801563
"2026-05-26 10:33:50",4737130,35051,8,0,294.7,17.65,70.95,321.2,333.5,0,0,"NAN",16.83,"NAN",20.40469,6.801563
"2026-05-26 10:33:55",4737131,35051,8,0,294.7,17.65,70.9,321.2,333.5,0,0,"NAN",16.83,"NAN",20.40469,6.801563
"2026-05-26 10:34:00",4737132,35051,8,0,295,17.65,70.8,321.5,333.5,0,0,"NAN",16.83,"NAN",22.10508,6.801563
"2026-05-26 10:34:05",4737133,35051,8,0,294.9,17.7,70.65,321.4,333.5,0,0,"NAN",16.83,"NAN",23.80547,6.801563
"2026-05-26 10:34:10",4737134,35051,8,0,294.6,17.7,70.6,321.2,333.4,0,0,"NAN",16.83,"NAN",23.80547,6.801563
"2026-05-26 10:34:15",4737135,35051,8,0,294.7,17.7,70.45,321.2,333.5,0,0,"NAN",16.83,"NAN",23.80547,6.801563
"2026-05-26 10:34:20",4737136,35051,8,0,294.7,17.7,70.4,321.2,333.5,0,0,"NAN",16.83,"NAN",23.80547,6.801563
"2026-05-26 10:34:25",4737137,35051,8,0,294.9,17.7,70.4,321.4,333.5,0,0,"NAN",16.83,"NAN",23.80547,6.801563
"2026-05-26 10:34:30",4737138,35051,8,0,294.9,17.7,70.35,321.4,333.5,0,0,"NAN",16.84,"NAN",23.80547,6.801563
"2026-05-26 10:34:35",4737139,35051,8,0,294.7,17.7,70.25,321.2,333.5,0,0,"NAN",16.83,"NAN",23.80547,6.801563
"2026-05-26 10:34:40",4737140,35051,8,0,294.7,17.7,70.15,321.2,333.5,0,0,"NAN",16.84,"NAN",23.80547,6.801563
"2026-05-26 10:34:45",4737141,35051,8,0,294.8,17.7,70.1,321.4,333.4,0,0,"NAN",16.83,"NAN",23.80547,6.801563
"2026-05-26 10:34:50",4737142,35051,8,0,295,17.7,70.05,321.5,333.5,0,0,"NAN",16.84,"NAN",23.80547,6.801563
"2026-05-26 10:34:55",4737143,35051,8,0,294.6,17.7,69.95,321.2,333.4,0,0,"NAN",16.83,"NAN",23.80547,6.801563
"2026-05-26 10:35:00",4737144,35051,8,0,294.6,17.7,69.9,321.2,333.4,0,0,"NAN",16.85,"NAN",23.80547,6.801563
"2026-05-26 10:35:05",4737145,35051,8,0,294.8,17.7,69.85,321.4,333.4,0,0,"NAN",16.84,"NAN",23.80547,6.801563
"2026-05-26 10:35:10",4737146,35051,8,0,294.6,17.7,69.9,321.2,333.4,0,0,"NAN",16.85,"NAN",23.80547,6.801563
"2026-05-26 10:35:15",4737147,35051,8,0,294.9,17.7,70.15,321.4,333.5,0,0,"NAN",16.84,"NAN",23.80547,6.801563
"2026-05-26 10:35:20",4737148,35051,8,0,294.8,17.75,70.3,321.4,333.4,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:35:25",4737149,35051,8,0,294.9,17.75,70.35,321.4,333.5,0,0,"NAN",16.84,"NAN",27.20625,6.801563
"2026-05-26 10:35:30",4737150,35051,8,0,294.9,17.75,70.35,321.4,333.5,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:35:35",4737151,35051,8,0,295,17.75,70.3,321.5,333.5,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:35:40",4737152,35051,8,0,294.9,17.75,70.2,321.4,333.5,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:35:45",4737153,35051,8,0,295,17.75,70.1,321.5,333.5,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:35:50",4737154,35051,8,0,294.8,17.75,70.05,321.4,333.4,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:35:55",4737155,35051,8,0,294.7,17.75,70.05,321.2,333.5,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:36:00",4737156,35051,8,0,294.9,17.75,70,321.4,333.5,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:36:05",4737157,35051,8,0,294.7,17.75,70,321.2,333.5,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:36:10",4737158,35051,8,0,294.9,17.75,69.9,321.5,333.4,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:36:15",4737159,35051,8,0,294.9,17.8,69.9,321.4,333.5,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:36:20",4737160,35051,8,0,294.9,17.75,69.85,321.4,333.5,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:36:25",4737161,35051,8,0,294.6,17.8,69.8,321.2,333.4,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:36:30",4737162,35051,8,0,294.7,17.8,69.75,321.2,333.5,0,0,"NAN",16.85,"NAN",27.20625,6.801563
"2026-05-26 10:36:35",4737163,35051,8,0,294.7,17.8,69.75,321.2,333.5,0,0,"NAN",16.85,"NAN",30.60703,6.801563
"2026-05-26 10:36:40",4737164,35051,8,0,294.3,17.8,69.7,320.8,333.5,0,0,"NAN",16.85,"NAN",30.60703,6.801563
"2026-05-26 10:36:45",4737165,35051,8,0,294.6,17.8,69.7,321.2,333.4,0,0,"NAN",16.85,"NAN",30.60703,6.801563
"2026-05-26 10:36:50",4737166,35051,8,0,294.7,17.8,69.65,321.2,333.5,0,0,"NAN",16.85,"NAN",30.60703,6.801563
"2026-05-26 10:36:55",4737167,35051,8,0,294.6,17.8,69.65,321.2,333.4,0,0,"NAN",16.85,"NAN",30.60703,6.801563
"2026-05-26 10:37:00",4737168,35051,8,0,294.4,17.8,69.65,321,333.4,0,0,"NAN",16.85,"NAN",30.60703,6.801563
"2026-05-26 10:37:05",4737169,35051,8,0,294.4,17.8,69.55,321,333.4,0,0,"NAN",16.86,"NAN",30.60703,6.801563
"2026-05-26 10:37:10",4737170,35051,8,0,294.4,17.8,69.5,321,333.4,0,0,"NAN",16.86,"NAN",30.60703,6.801563
"2026-05-26 10:37:15",4737171,35051,8,0,294.7,17.8,69.5,321.2,333.5,0,0,"NAN",16.86,"NAN",30.60703,6.801563
"2026-05-26 10:37:20",4737172,35051,8,0,294.6,17.8,69.5,321.2,333.4,0,0,"NAN",16.86,"NAN",30.60703,6.801563
"2026-05-26 10:37:25",4737173,35051,8,0,294.9,17.8,69.45,321.4,333.5,0,0,"NAN",16.86,"NAN",30.60703,6.801563
"2026-05-26 10:37:30",4737174,35051,8,0,294.9,17.85,69.45,321.4,333.5,0,0,"NAN",16.86,"NAN",30.60703,6.801563
"2026-05-26 10:37:35",4737175,35051,8,0,294.7,17.85,69.4,321.2,333.5,0,0,"NAN",16.88,"NAN",32.30742,6.801563
"2026-05-26 10:37:40",4737176,35051,8,0,295,17.9,69.35,321.5,333.5,0,0,"NAN",16.88,"NAN",34.00781,6.801563
"2026-05-26 10:37:45",4737177,35051,8,0,294.9,17.9,69.3,321.4,333.5,0,0,"NAN",16.88,"NAN",34.00781,6.801563
"2026-05-26 10:37:50",4737178,35051,8,0,294.9,17.85,69.25,321.4,333.5,0,0,"NAN",16.88,"NAN",34.00781,6.801563
"2026-05-26 10:37:55",4737179,35051,8,0,295,17.85,69.25,321.5,333.5,0,0,"NAN",16.88,"NAN",34.00781,6.801563
"2026-05-26 10:38:00",4737180,35051,8,0,295.2,17.95,69.35,321.7,333.5,0,0,"NAN",16.88,"NAN",34.00781,6.801563
"2026-05-26 10:38:05",4737181,35051,8,0,295,17.9,69.55,321.5,333.5,0,0,"NAN",16.88,"NAN",34.00781,6.801563
"2026-05-26 10:38:10",4737182,35051,8,0,295.1,17.9,69.75,321.5,333.6,0,0,"NAN",16.88,"NAN",34.00781,6.801563
"2026-05-26 10:38:15",4737183,35051,8,0,295.1,17.9,69.8,321.5,333.6,0,0,"NAN",16.88,"NAN",34.00781,6.801563
"2026-05-26 10:38:20",4737184,35051,8,0,294.9,17.9,69.9,321.4,333.5,0,0,"NAN",16.88,"NAN",34.00781,6.801563
"2026-05-26 10:38:25",4737185,35051,8,0,295.2,17.9,69.95,321.7,333.5,0,0,"NAN",16.88,"NAN",34.00781,6.801563
"2026-05-26 10:38:30",4737186,35051,8,0,295.2,17.95,69.9,321.7,333.5,0,0,"NAN",16.89,"NAN",34.00781,6.801563
"2026-05-26 10:38:35",4737187,35051,8,0,295,17.95,69.8,321.5,333.5,0,0,"NAN",16.89,"NAN",34.00781,6.801563
"2026-05-26 10:38:40",4737188,35051,8,0,295.4,17.95,69.65,321.9,333.5,0,0,"NAN",16.9,"NAN",34.00781,10.20234
"2026-05-26 10:38:45",4737189,35051,8,0,295.2,17.95,69.45,321.7,333.5,0,0,"NAN",16.9,"NAN",35.70821,8.501953
"2026-05-26 10:38:50",4737190,35051,8,0,295,17.95,69.35,321.5,333.5,0,0,"NAN",16.9,"NAN",34.00781,6.801563
"2026-05-26 10:38:55",4737191,35051,8,0,295,17.95,69.35,321.5,333.5,0,0,"NAN",16.9,"NAN",37.4086,10.20234
"2026-05-26 10:39:00",4737192,35051,8,0,295,17.95,69.4,321.5,333.5,0,0,"NAN",16.9,"NAN",37.4086,10.20234
"2026-05-26 10:39:05",4737193,35051,8,0,294.9,18,69.45,321.4,333.5,0,0,"NAN",16.9,"NAN",37.4086,10.20234
"2026-05-26 10:39:10",4737194,35051,8,0,295,18,69.45,321.5,333.5,0,0,"NAN",16.9,"NAN",37.4086,8.501953
"2026-05-26 10:39:15",4737195,35051,8,0,294.9,18,69.45,321.4,333.5,0,0,"NAN",16.92,"NAN",37.4086,6.801563
"2026-05-26 10:39:20",4737196,35051,8,0,294.5,18,69.4,321,333.5,0,0,"NAN",16.92,"NAN",37.4086,10.20234
"2026-05-26 10:39:25",4737197,35051,8,0,294.9,18.05,69.4,321.4,333.5,0,0,"NAN",16.92,"NAN",37.4086,10.20234
"2026-05-26 10:39:30",4737198,35051,8,0,294.4,18.05,69.45,321,333.4,0,0,"NAN",16.92,"NAN",37.4086,10.20234
"2026-05-26 10:39:35",4737199,35051,8,0,294.8,18.05,69.5,321.4,333.4,0,0,"NAN",16.93,"NAN",37.4086,10.20234
"2026-05-26 10:39:40",4737200,35051,8,0,294.7,18.1,69.6,321.2,333.5,0,0,"NAN",16.93,"NAN",37.4086,10.20234
"2026-05-26 10:39:45",4737201,35051,8,0,294.4,18.1,69.6,321,333.4,0,0,"NAN",16.93,"NAN",37.4086,10.20234
"2026-05-26 10:39:50",4737202,35051,8,0,294.6,18.05,69.5,321.2,333.4,0,0,"NAN",16.93,"NAN",40.80938,8.501953
"2026-05-26 10:39:55",4737203,35051,8,0,294.5,18.1,69.45,321,333.5,0,0,"NAN",16.93,"NAN",40.80938,10.20234
"2026-05-26 10:40:00",4737204,35051,8,0,294.6,18.1,69.4,321.2,333.4,0,0,"NAN",16.93,"NAN",40.80938,10.20234
"2026-05-26 10:40:05",4737205,35051,8,0,294.4,18.15,69.25,321,333.4,0,0,"NAN",16.94,"NAN",40.80938,10.20234
"2026-05-26 10:40:10",4737206,35051,8,0,294.4,18.15,68.85,321,333.4,0,0,"NAN",16.95,"NAN",40.80938,10.20234
"2026-05-26 10:40:15",4737207,35051,8,0,294.7,18.2,68.65,321.2,333.5,0,0,"NAN",16.95,"NAN",40.80938,10.20234
"2026-05-26 10:40:20",4737208,35051,8,0,295,18.2,68.4,321.5,333.5,0,0,"NAN",16.95,"NAN",40.80938,10.20234
"2026-05-26 10:40:25",4737209,35051,8,0,294.7,18.15,68.15,321.2,333.5,0,0,"NAN",16.95,"NAN",40.80938,10.20234
"2026-05-26 10:40:30",4737210,35051,8,0,294.7,18.2,67.95,321.2,333.5,0,0,"NAN",16.95,"NAN",40.80938,10.20234
"2026-05-26 10:40:35",4737211,35051,8,0,294.7,18.15,67.8,321.2,333.5,0,0,"NAN",16.95,"NAN",40.80938,10.20234
"2026-05-26 10:40:40",4737212,35051,8,0,294.7,18.2,67.75,321.2,333.5,0,0,"NAN",16.98,"NAN",40.80938,10.20234
"2026-05-26 10:40:45",4737213,35051,8,0,294.6,18.2,67.65,321.2,333.4,0,0,"NAN",16.98,"NAN",40.80938,10.20234
"2026-05-26 10:40:50",4737214,35051,8,0,294.6,18.2,67.6,321.2,333.4,0,0,"NAN",16.98,"NAN",44.21016,10.20234
"2026-05-26 10:40:55",4737215,35051,8,0,294.4,18.2,67.6,321,333.4,0,0,"NAN",16.98,"NAN",44.21016,10.20234
"2026-05-26 10:41:00",4737216,35051,8,0,294.5,18.25,67.7,321.2,333.3,0,0,"NAN",16.98,"NAN",44.21016,10.20234
"2026-05-26 10:41:05",4737217,35051,8,0,294.9,18.25,67.75,321.5,333.4,0,0,"NAN",17,"NAN",44.21016,10.20234
"2026-05-26 10:41:10",4737218,35051,8,0,294.4,18.3,67.85,321,333.4,0,0,"NAN",17,"NAN",44.21016,10.20234
"2026-05-26 10:41:15",4737219,35051,8,0,294.6,18.3,68.05,321.2,333.4,0,0,"NAN",17,"NAN",44.21016,10.20234
"2026-05-26 10:41:20",4737220,35051,8,0,294.4,18.3,68.25,321,333.4,0,0,"NAN",17,"NAN",44.21016,10.20234
"2026-05-26 10:41:25",4737221,35051,8,0,294.6,18.3,68.3,321.2,333.4,0,0,"NAN",17,"NAN",44.21016,10.20234
"2026-05-26 10:41:30",4737222,35051,8,0,294.4,18.3,68.5,321,333.4,0,0,"NAN",17,"NAN",44.21016,10.20234
"2026-05-26 10:41:35",4737223,35051,8,0,295,18.3,68.65,321.5,333.5,0,0,"NAN",17.02,"NAN",44.21016,10.20234
"2026-05-26 10:41:40",4737224,35051,8,0,294.1,18.35,68.8,320.8,333.3,0,0,"NAN",17.03,"NAN",47.61094,10.20234
"2026-05-26 10:41:45",4737225,35051,8,0,294.4,18.35,69,321,333.4,0,0,"NAN",17.03,"NAN",47.61094,10.20234
"2026-05-26 10:41:50",4737226,35051,8,0,294.4,18.4,69.3,321,333.4,0,0,"NAN",17.03,"NAN",47.61094,10.20234
"2026-05-26 10:41:55",4737227,35051,8,0,294.5,18.35,69.65,321.2,333.3,0,0,"NAN",17.03,"NAN",47.61094,10.20234
"2026-05-26 10:42:00",4737228,35051,8,0,294.1,18.4,69.95,320.8,333.3,0,0,"NAN",17.04,"NAN",47.61094,10.20234
"2026-05-26 10:42:05",4737229,35051,8,0,294.5,18.35,70.1,321.2,333.3,0,0,"NAN",17.06,"NAN",47.61094,10.20234
"2026-05-26 10:42:10",4737230,35051,8,0,294.2,18.4,70.2,320.8,333.4,0,0,"NAN",17.06,"NAN",47.61094,10.20234
"2026-05-26 10:42:15",4737231,35051,8,0,294.3,18.4,70.05,321,333.3,0,0,"NAN",17.06,"NAN",47.61094,10.20234
"2026-05-26 10:42:20",4737232,35051,8,0,291.5,18.4,69.85,320.8,330.7,0,0,"NAN",17.06,"NAN",47.61094,10.20234
"2026-05-26 10:42:25",4737233,35051,8,0,291.3,18.35,69.55,321,330.3,0,0,"NAN",17.06,"NAN",47.61094,10.20234
"2026-05-26 10:42:30",4737234,35051,8,0,291.3,18.35,69.25,321,330.3,0,0,"NAN",17.07,"NAN",47.61094,10.20234
"2026-05-26 10:42:35",4737235,35051,8,0,291.1,18.4,69,320.8,330.3,0,0,"NAN",17.08,"NAN",47.61094,10.20234
"2026-05-26 10:42:40",4737236,35051,8,0,290.7,18.4,69.15,320.7,330,0,0,"NAN",17.08,"NAN",47.61094,10.20234
"2026-05-26 10:42:45",4737237,35051,8,0,289.7,18.35,69.25,320.7,329,0,0,"NAN",17.08,"NAN",47.61094,10.20234
"2026-05-26 10:42:50",4737238,35051,8,0,288.9,18.35,69.2,320.8,328.1,0,0,"NAN",17.08,"NAN",47.61094,10.20234
"2026-05-26 10:42:55",4737239,35051,8,0,283.4,18.35,68.95,320.5,322.9,0,0,"NAN",17.11,"NAN",47.61094,10.20234
"2026-05-26 10:43:00",4737240,35051,8,0,279.2,18.35,68.75,321,318.2,0,0,"NAN",17.11,"NAN",47.61094,10.20234
"2026-05-26 10:43:05",4737241,35051,8,0,278.7,18.35,68.7,320.5,318.2,0,0,"NAN",17.11,"NAN",47.61094,10.20234
"2026-05-26 10:43:10",4737242,35051,8,0,278.6,18.35,68.75,320.5,318.1,0,0,"NAN",17.11,"NAN",47.61094,10.20234
"2026-05-26 10:43:15",4737243,35051,8,0,278.8,18.35,68.85,320.7,318.1,0,0,"NAN",17.11,"NAN",47.61094,10.20234
"2026-05-26 10:43:20",4737244,35051,8,0,278.6,18.35,68.9,320.5,318.1,0,0,"NAN",17.13,"NAN",49.31133,10.20234
"2026-05-26 10:43:25",4737245,35051,8,0,276.9,18.35,68.95,320.5,316.4,0,0,"NAN",17.13,"NAN",49.31133,10.20234
"2026-05-26 10:43:30",4737246,35051,8,0,263.7,18.35,68.95,320.5,303.2,0,0,"NAN",17.13,"NAN",51.01172,10.20234
"2026-05-26 10:43:35",4737247,35051,8,0,243.8,18.4,68.95,320.8,283,0,0,"NAN",17.13,"NAN",51.01172,10.20234
"2026-05-26 10:43:40",4737248,35051,8,0,229,18.35,68.75,320.7,268.3,0,0,"NAN",17.13,"NAN",51.01172,10.20234
"2026-05-26 10:43:45",4737249,35051,8,0,220.9,18.35,68.7,320.5,260.4,0,0,"NAN",17.16,"NAN",51.01172,10.20234
"2026-05-26 10:43:50",4737250,35051,8,0,216.5,18.35,68.7,320.7,255.8,0,0,"NAN",17.16,"NAN",51.01172,10.20234
"2026-05-26 10:43:55",4737251,35051,8,0,214.5,18.35,68.75,320.5,254,0,0,"NAN",17.16,"NAN",51.01172,10.20234
"2026-05-26 10:44:00",4737252,35051,8,0,214.7,18.3,68.85,320.7,254,0,0,"NAN",17.16,"NAN",51.01172,10.20234
"2026-05-26 10:44:05",4737253,35051,8,0,214,18.3,68.95,320.5,253.5,0,0,"NAN",17.17,"NAN",51.01172,10.20234
"2026-05-26 10:44:10",4737254,35051,8,0,214.1,18.35,69,320.8,253.3,0,0,"NAN",17.17,"NAN",51.01172,10.20234
"2026-05-26 10:44:15",4737255,35051,8,0,214,18.3,68.95,320.7,253.3,0,0,"NAN",17.18,"NAN",51.01172,10.20234
"2026-05-26 10:44:20",4737256,35051,8,0,213.9,18.3,68.8,320.8,253.1,0,0,"NAN",17.18,"NAN",54.4125,10.20234
"2026-05-26 10:44:25",4737257,35051,8,0,214.1,18.3,68.7,321,253.1,0,0,"NAN",17.18,"NAN",54.4125,10.20234
"2026-05-26 10:44:30",4737258,35051,8,0,213.6,18.3,68.55,320.5,253.1,0,0,"NAN",17.21,"NAN",54.4125,10.20234
"2026-05-26 10:44:35",4737259,35051,8,0,213.9,18.3,68.4,320.8,253.1,0,0,"NAN",17.21,"NAN",54.4125,10.20234
"2026-05-26 10:44:40",4737260,35051,8,0,213.9,18.3,68.25,320.8,253.1,0,0,"NAN",17.21,"NAN",54.4125,10.20234
"2026-05-26 10:44:45",4737261,35051,8,0,213.8,18.3,68.05,320.8,253,0,0,"NAN",17.21,"NAN",54.4125,11.90273
"2026-05-26 10:44:50",4737262,35051,8,0,214.3,18.3,67.9,321.2,253.1,0,0,"NAN",17.21,"NAN",54.4125,10.20234
"2026-05-26 10:44:55",4737263,35051,8,0,213.9,18.3,67.7,320.8,253.1,0,0,"NAN",17.22,"NAN",57.81328,11.90273
"2026-05-26 10:45:00",4737264,35051,8,0,213.8,18.3,67.5,320.8,253,0,0,"NAN",17.23,"NAN",57.81328,13.60313
"2026-05-26 10:45:05",4737265,35051,8,0,214,18.3,67.3,321,253,0,0,"NAN",17.23,"NAN",57.81328,13.60313
"2026-05-26 10:45:10",4737266,35051,8,0,213.5,18.3,67.2,320.5,253,0,0,"NAN",17.23,"NAN",57.81328,13.60313
"2026-05-26 10:45:15",4737267,35051,8,0,214.7,18.3,67,321.7,253,0,0,"NAN",17.23,"NAN",57.81328,11.90273
"2026-05-26 10:45:20",4737268,35051,8,0,213.8,18.35,67,320.8,253,0,0,"NAN",17.26,"NAN",61.21407,10.20234
"2026-05-26 10:45:25",4737269,35051,8,0,213.9,18.3,66.8,320.8,253.1,0,0,"NAN",17.26,"NAN",59.51368,13.60313
"2026-05-26 10:45:30",4737270,35051,8,0,213.8,18.3,66.75,320.8,253,0,0,"NAN",17.26,"NAN",61.21407,13.60313
"2026-05-26 10:45:35",4737271,35051,8,0,214.1,18.3,66.7,321,253.1,0,0,"NAN",17.26,"NAN",61.21407,13.60313
"2026-05-26 10:45:40",4737272,35051,8,0,213.8,18.3,66.6,320.8,253,0,0,"NAN",17.27,"NAN",61.21407,13.60313
"2026-05-26 10:45:45",4737273,35051,8,0,213.8,18.3,66.45,320.8,253,0,0,"NAN",17.29,"NAN",61.21407,13.60313
"2026-05-26 10:45:50",4737274,35051,8,0,213.8,18.3,66.4,320.8,253,0,0,"NAN",17.29,"NAN",61.21407,13.60313
"2026-05-26 10:45:55",4737275,35051,8,0,213.8,18.3,66.3,320.8,253,0,0,"NAN",17.29,"NAN",61.21407,13.60313
"2026-05-26 10:46:00",4737276,35051,8,0,214,18.3,66.2,321,253,0,0,"NAN",17.29,"NAN",61.21407,13.60313
"2026-05-26 10:46:05",4737277,35051,8,0,214,18.3,66,321,253,0,0,"NAN",17.31,"NAN",61.21407,13.60313
"2026-05-26 10:46:10",4737278,35051,8,0,213.8,18.3,65.95,320.8,253,0,0,"NAN",17.31,"NAN",61.21407,13.60313
"2026-05-26 10:46:15",4737279,35051,8,0,213.8,18.3,65.9,320.8,253,0,0,"NAN",17.31,"NAN",61.21407,13.60313
"2026-05-26 10:46:20",4737280,35051,8,0,213.8,18.3,65.8,320.8,253,0,0,"NAN",17.31,"NAN",64.61485,13.60313
"2026-05-26 10:46:25",4737281,35051,8,0,213.8,18.35,65.8,320.8,253,0,0,"NAN",17.34,"NAN",64.61485,13.60313
"2026-05-26 10:46:30",4737282,35051,8,0,213.8,18.35,65.75,320.8,253,0,0,"NAN",17.34,"NAN",64.61485,13.60313
"2026-05-26 10:46:35",4737283,35051,8,0,213.7,18.35,65.75,320.7,253,0,0,"NAN",17.34,"NAN",64.61485,13.60313
"2026-05-26 10:46:40",4737284,35051,8,0,213.8,18.35,65.75,320.8,253,0,0,"NAN",17.34,"NAN",64.61485,13.60313
"2026-05-26 10:46:45",4737285,35051,8,0,213.6,18.35,65.7,320.7,252.9,0,0,"NAN",17.36,"NAN",64.61485,13.60313
"2026-05-26 10:46:50",4737286,35051,8,0,213.7,18.35,65.75,320.8,252.9,0,0,"NAN",17.36,"NAN",66.31524,13.60313
"2026-05-26 10:46:55",4737287,35051,8,0,213.6,18.35,65.65,320.8,252.8,0,0,"NAN",17.36,"NAN",66.31524,13.60313
"2026-05-26 10:47:00",4737288,35051,8,0,213.1,18.35,65.6,321,252.1,0,0,"NAN",17.36,"NAN",68.01562,13.60313
"2026-05-26 10:47:05",4737289,35051,8,0,213.6,18.35,65.5,321.7,251.9,0,0,"NAN",17.36,"NAN",66.31524,13.60313
"2026-05-26 10:47:10",4737290,35051,8,0,212.7,18.35,65.65,320.8,251.9,0,0,"NAN",17.39,"NAN",68.01562,13.60313
"2026-05-26 10:47:15",4737291,35051,8,0,212,18.4,65.75,320.5,251.5,0,0,"NAN",17.39,"NAN",68.01562,13.60313
"2026-05-26 10:47:20",4737292,35051,8,0,209.2,18.35,65.8,320.7,248.5,0,0,"NAN",17.39,"NAN",68.01562,13.60313
"2026-05-26 10:47:25",4737293,35051,8,0,207.7,18.4,65.9,320.5,247.2,0,0,"NAN",17.4,"NAN",68.01562,13.60313
"2026-05-26 10:47:30",4737294,35051,8,0,207.9,18.4,65.9,320.7,247.2,0,0,"NAN",17.41,"NAN",68.01562,13.60313
"2026-05-26 10:47:35",4737295,35051,8,0,207.9,18.4,65.9,320.7,247.2,0,0,"NAN",17.41,"NAN",68.01562,13.60313
"2026-05-26 10:47:40",4737296,35051,8,0,208,18.4,65.75,320.8,247.2,0,0,"NAN",17.41,"NAN",71.41641,13.60313
"2026-05-26 10:47:45",4737297,35051,8,0,207.6,18.4,65.65,320.5,247.1,0,0,"NAN",17.43,"NAN",71.41641,13.60313
"2026-05-26 10:47:50",4737298,35051,8,0,207.7,18.4,65.5,320.5,247.2,0,0,"NAN",17.43,"NAN",71.41641,13.60313
"2026-05-26 10:47:55",4737299,35051,8,0,207.9,18.4,65.45,320.8,247.1,0,0,"NAN",17.44,"NAN",71.41641,13.60313
"2026-05-26 10:48:00",4737300,35051,8,0,207.9,18.4,65.35,320.8,247.1,0,0,"NAN",17.44,"NAN",71.41641,13.60313
"2026-05-26 10:48:05",4737301,35051,8,0,207.9,18.45,65.3,320.8,247.1,0,0,"NAN",17.45,"NAN",73.1168,13.60313
"2026-05-26 10:48:10",4737302,35051,8,0,207.9,18.4,65.3,320.8,247.1,0,0,"NAN",17.47,"NAN",71.41641,13.60313
"2026-05-26 10:48:15",4737303,35051,8,0,207.9,18.45,65.25,320.7,247.2,0,0,"NAN",17.47,"NAN",71.41641,13.60313
"2026-05-26 10:48:20",4737304,35051,8,0,208,18.4,65.2,320.8,247.2,0,0,"NAN",17.47,"NAN",71.41641,13.60313
"2026-05-26 10:48:25",4737305,35051,8,0,207.8,18.4,65.15,320.7,247.1,0,0,"NAN",17.48,"NAN",71.41641,13.60313
"2026-05-26 10:48:30",4737306,35051,8,0,207.9,18.45,65.15,320.8,247.1,0,0,"NAN",17.49,"NAN",71.41641,13.60313
"2026-05-26 10:48:35",4737307,35051,8,0,208.1,18.45,65.05,321,247.1,0,0,"NAN",17.49,"NAN",74.81719,13.60313
"2026-05-26 10:48:40",4737308,35051,8,0,208.4,18.45,65.05,321.2,247.2,0,0,"NAN",17.49,"NAN",74.81719,13.60313
"2026-05-26 10:48:45",4737309,35051,8,0,208.2,18.45,65,321,247.2,0,0,"NAN",17.52,"NAN",74.81847,13.60336
"2026-05-26 10:48:50",4737310,35051,8,0,208.9,18.5,64.95,321.7,247.2,0,0,"NAN",17.52,"NAN",74.81847,13.60336
"2026-05-26 10:48:55",4737311,35051,8,0,209.1,18.5,64.95,321.9,247.2,0,0,"NAN",17.52,"NAN",74.81847,13.60336
"2026-05-26 10:49:00",4737312,35051,8,0,209,18.5,65,321.9,247.1,0,0,"NAN",17.53,"NAN",74.81847,13.60336
"2026-05-26 10:49:05",4737313,35051,8,0,209,18.5,65,321.9,247.1,0,0,"NAN",17.53,"NAN",74.81847,13.60336
"2026-05-26 10:49:10",4737314,35051,8,0,208.9,18.5,65,321.7,247.2,0,0,"NAN",17.54,"NAN",78.21931,13.60336
"2026-05-26 10:49:15",4737315,35051,8,0,208.9,18.5,64.9,321.7,247.2,0,0,"NAN",17.54,"NAN",78.21931,13.60336
"2026-05-26 10:49:20",4737316,35051,8,0,209,18.5,64.85,321.9,247.1,0,0,"NAN",17.57,"NAN",74.81847,13.60336
"2026-05-26 10:49:25",4737317,35051,8,0,208.4,18.5,64.75,321.2,247.2,0,0,"NAN",17.57,"NAN",78.21931,13.60336
"2026-05-26 10:49:30",4737318,35051,8,0,209.8,18.5,64.7,322.6,247.2,0,0,"NAN",17.57,"NAN",78.21931,13.60336
"2026-05-26 10:49:35",4737319,35051,8,0,208.4,18.5,64.65,321.2,247.2,0,0,"NAN",17.57,"NAN",78.21931,13.60336
"2026-05-26 10:49:40",4737320,35051,8,0,208.9,18.5,64.65,321.7,247.2,0,0,"NAN",17.59,"NAN",78.21931,13.60336
"2026-05-26 10:49:45",4737321,35051,8,0,208.4,18.55,64.6,321.2,247.2,0,0,"NAN",17.59,"NAN",78.21931,13.60336
"2026-05-26 10:49:50",4737322,35051,8,0,209.1,18.55,64.6,321.9,247.2,0,0,"NAN",17.59,"NAN",78.21931,13.60336
"2026-05-26 10:49:55",4737323,35051,8,0,208.2,18.55,64.55,321,247.2,0,0,"NAN",17.62,"NAN",78.21931,13.60336
"2026-05-26 10:50:00",4737324,35051,8,0,209.7,18.55,64.55,322.4,247.3,0,0,"NAN",17.62,"NAN",81.62015,13.60336
"2026-05-26 10:50:05",4737325,35051,8,0,208.5,18.55,64.6,321,247.5,0,0,"NAN",17.62,"NAN",81.62015,13.60336
"2026-05-26 10:50:10",4737326,35051,8,0,212.6,18.55,64.65,322.1,250.5,0,0,"NAN",17.63,"NAN",78.21931,13.60336
"2026-05-26 10:50:15",4737327,35051,8,0,218.4,18.6,64.7,321.2,257.2,0,0,"NAN",17.65,"NAN",81.62015,13.60336
"2026-05-26 10:50:20",4737328,35051,8,0,219.1,18.55,64.65,321.5,257.6,0,0,"NAN",17.65,"NAN",81.62015,13.60336
"2026-05-26 10:50:25",4737329,35051,8,0,223,18.55,64.65,321.9,261.1,0,0,"NAN",17.65,"NAN",81.62015,13.60336
"2026-05-26 10:50:30",4737330,35051,8,0,228.2,18.55,64.6,321.7,266.5,0,0,"NAN",17.66,"NAN",81.62015,13.60336
"2026-05-26 10:50:35",4737331,35051,8,0,229,18.6,64.65,321.4,267.6,0,0,"NAN",17.67,"NAN",85.0207,13.60331
"2026-05-26 10:50:40",4737332,35051,8,0,237.4,18.55,64.65,321.5,275.9,0,0,"NAN",17.67,"NAN",81.61987,13.60331
"2026-05-26 10:50:45",4737333,35051,8,0,240.2,18.55,64.65,321.4,278.8,0,0,"NAN",17.68,"NAN",81.61987,17.00414
"2026-05-26 10:50:50",4737334,35051,8,0,241.7,18.55,64.6,321.5,280.2,0,0,"NAN",17.7,"NAN",81.61987,13.60331
"2026-05-26 10:50:55",4737335,35051,8,0,247.5,18.6,64.65,321,286.5,0,0,"NAN",17.7,"NAN",81.61987,13.60331
"2026-05-26 10:51:00",4737336,35051,8,0,249.1,18.6,64.6,321.4,287.7,0,0,"NAN",17.72,"NAN",81.61987,13.60331
"2026-05-26 10:51:05",4737337,35051,8,0,249,18.6,64.6,321.2,287.8,0,0,"NAN",17.72,"NAN",81.61987,13.60331
"2026-05-26 10:51:10",4737338,35051,8,0,248.5,18.6,64.65,320.7,287.8,0,0,"NAN",17.72,"NAN",81.61987,13.60331
"2026-05-26 10:51:15",4737339,35051,8,0,248.6,18.6,64.65,320.8,287.8,0,0,"NAN",17.74,"NAN",85.0207,13.60331
"2026-05-26 10:51:20",4737340,35051,8,0,248.6,18.65,64.55,320.8,287.8,0,0,"NAN",17.74,"NAN",86.72111,13.60331
"2026-05-26 10:51:25",4737341,35051,8,0,246.9,18.6,64.5,320.8,286.1,0,0,"NAN",17.75,"NAN",85.0207,17.00414
"2026-05-26 10:51:30",4737342,35051,8,0,241.7,18.65,64.4,321,280.7,0,0,"NAN",17.75,"NAN",85.0207,17.00414
"2026-05-26 10:51:35",4737343,35051,8,0,241.7,18.65,64.25,321,280.7,0,0,"NAN",17.78,"NAN",85.0207,17.00414
"2026-05-26 10:51:40",4737344,35051,8,0,241.9,18.65,64.15,321.2,280.7,0,0,"NAN",17.78,"NAN",85.0207,13.60331
"2026-05-26 10:51:45",4737345,35051,8,0,242.2,18.7,64.1,321.5,280.7,0,0,"NAN",17.78,"NAN",85.0207,15.30373
"2026-05-26 10:51:50",4737346,35051,8,0,242,18.7,64.05,321.2,280.8,0,0,"NAN",17.8,"NAN",85.0207,17.00414
"2026-05-26 10:51:55",4737347,35051,8,0,240.5,18.7,64,320.8,279.7,0,0,"NAN",17.8,"NAN",85.0207,17.00414
"2026-05-26 10:52:00",4737348,35051,8,0,240.2,18.7,64.05,320.5,279.7,0,0,"NAN",17.8,"NAN",88.42152,17.00414
"2026-05-26 10:52:05",4737349,35051,8,0,245.3,18.7,63.9,320.8,284.5,0,0,"NAN",17.83,"NAN",88.42152,17.00414
"2026-05-26 10:52:10",4737350,35051,8,0,248.2,18.7,63.85,321.4,286.8,0,0,"NAN",17.83,"NAN",88.42152,17.00414
"2026-05-26 10:52:15",4737351,35051,8,0,248.2,18.7,63.8,320.8,287.4,0,0,"NAN",17.83,"NAN",91.82235,17.00414
"2026-05-26 10:52:20",4737352,35051,8,0,248.1,18.7,63.7,320.8,287.3,0,0,"NAN",17.84,"NAN",88.42129,17.00409
"2026-05-26 10:52:25",4737353,35051,8,0,248.5,18.7,63.65,321.2,287.3,0,0,"NAN",17.86,"NAN",88.42129,17.00409
"2026-05-26 10:52:30",4737354,35051,8,0,248.5,18.75,63.65,321.2,287.3,0,0,"NAN",17.86,"NAN",88.42129,17.00409
"2026-05-26 10:52:35",4737355,35051,8,0,243.3,18.75,63.7,320.8,282.5,0,0,"NAN",17.88,"NAN",91.82211,17.00409
"2026-05-26 10:52:40",4737356,35051,8,0,246.2,18.75,63.9,321.4,284.8,0,0,"NAN",17.88,"NAN",91.82211,17.00409
"2026-05-26 10:52:45",4737357,35051,8,0.083,248.4,18.75,64.15,320.8,287.6,0.003,0.083,"NAN",17.88,"NAN",95.22293,17.00409
"2026-05-26 10:52:50",4737358,35051,8,0.083,248.6,18.75,64.2,321,287.6,0.007,0.083,"NAN",17.89,"NAN",91.82211,17.00409
"2026-05-26 10:52:55",4737359,35051,8,0.25,251.8,18.75,64.2,320.5,291.3,0.017,0.25,"NAN",17.91,"NAN",91.82211,17.00409
"2026-05-26 10:53:00",4737360,35051,8,0.417,256.2,18.75,64.25,321.2,295,0.035,0.417,"NAN",17.91,"NAN",90.1217,17.00409
"2026-05-26 10:53:05",4737361,35051,8,0.583,241.5,18.75,64.15,320.3,281.2,0.059,0.583,"NAN",17.93,"NAN",91.82211,17.00409
"2026-05-26 10:53:10",4737362,35051,8,0.75,242.2,18.75,63.95,320.8,281.4,0.09,0.75,"NAN",17.93,"NAN",91.82211,17.00409
"2026-05-26 10:53:15",4737363,35051,8,0.583,242.6,18.75,63.65,320.5,282.1,0.115,0.75,"NAN",17.93,"NAN",95.22293,17.00409
"2026-05-26 10:53:20",4737364,35051,8,0.417,245.8,18.75,63.3,321.2,284.6,0.132,0.75,"NAN",17.95,"NAN",95.22293,17.00409
"2026-05-26 10:53:25",4737365,35051,8,0.417,279.5,18.75,62.95,321,318.5,0.149,0.75,"NAN",17.96,"NAN",95.22293,17.00409
"2026-05-26 10:53:30",4737366,35051,8,0.417,266.5,18.75,62.8,320.5,306,0.167,0.75,"NAN",17.96,"NAN",95.22293,17.00409
"2026-05-26 10:53:35",4737367,35051,8,0.583,264.8,18.75,62.85,320.8,304,0.191,0.75,"NAN",17.97,"NAN",95.22293,17.00409
"2026-05-26 10:53:40",4737368,35051,8,0.75,269.6,18.75,62.85,321,308.6,0.222,0.75,"NAN",17.99,"NAN",95.22293,17.00409
"2026-05-26 10:53:45",4737369,35051,8,1.417,252.4,18.75,62.95,320.3,292.1,0.281,1.417,"NAN",17.99,"NAN",98.62375,17.00409
"2026-05-26 10:53:50",4737370,35051,8,1.084,242.1,18.75,62.95,320.3,281.8,0.326,1.417,"NAN",17.99,"NAN",98.62375,17.00409
"2026-05-26 10:53:55",4737371,35051,8,0.75,248.8,18.75,62.8,321.2,287.6,0.358,1.417,"NAN",18.01,"NAN",95.22293,17.00409
"2026-05-26 10:54:00",4737372,35051,8,0.583,247.8,18.75,62.5,321.7,286.1,0.382,1.417,"NAN",18.01,"NAN",95.22293,13.60328
"2026-05-26 10:54:05",4737373,35051,8,0.583,265.8,18.75,62.25,321,304.8,0.406,1.417,"NAN",18.01,"NAN",95.22293,17.00409
"2026-05-26 10:54:10",4737374,35051,8,0.583,265.9,18.75,62.15,321,304.9,0.431,1.417,"NAN",18.04,"NAN",95.22272,13.60324
"2026-05-26 10:54:15",4737375,35051,8,0.417,265.5,18.75,62.3,320.7,304.8,0.448,1.417,"NAN",18.04,"NAN",98.62353,17.00406
"2026-05-26 10:54:20",4737376,35051,8,0.583,263.1,18.75,62.5,320.8,302.3,0.472,1.417,"NAN",18.04,"NAN",98.62353,17.00406
"2026-05-26 10:54:25",4737377,35051,8,0.583,259.5,18.8,62.7,320.7,298.8,0.497,1.417,"NAN",18.05,"NAN",98.62353,17.00406
"2026-05-26 10:54:30",4737378,35051,8,0.75,259.6,18.8,63,320.8,298.8,0.528,1.417,"NAN",18.06,"NAN",98.62353,17.00406
"2026-05-26 10:54:35",4737379,35051,8,0.417,259.8,18.8,63.25,321,298.8,0.545,1.417,"NAN",18.06,"NAN",98.62353,17.00406
"2026-05-26 10:54:40",4737380,35051,8,0.583,258.4,18.8,63.45,320.7,297.7,0.57,1.417,"NAN",18.08,"NAN",100.3239,17.00406
"2026-05-26 10:54:45",4737381,35051,8,0.417,258.5,18.8,63.7,320.8,297.7,0.583,1.417,"NAN",18.09,"NAN",102.0243,17.00406
"2026-05-26 10:54:50",4737382,35051,8,0.583,258.4,18.8,63.95,321,297.4,0.604,1.417,"NAN",18.09,"NAN",100.3239,17.00406
"2026-05-26 10:54:55",4737383,35051,8,0.583,251.2,18.85,64.05,321.2,290,0.618,1.417,"NAN",18.1,"NAN",102.0243,17.00406
"2026-05-26 10:55:00",4737384,35051,8,0.583,251.9,18.85,64.15,321.5,290.4,0.625,1.417,"NAN",18.11,"NAN",102.0243,17.00406
"2026-05-26 10:55:05",4737385,35051,8,0.75,251.9,18.8,64.2,321.4,290.5,0.632,1.417,"NAN",18.11,"NAN",98.62353,17.00406
"2026-05-26 10:55:10",4737386,35051,8,0.75,252.1,18.8,64.25,321.5,290.6,0.632,1.417,"NAN",18.11,"NAN",105.4251,17.00406
"2026-05-26 10:55:15",4737387,35051,8,0.75,252.8,18.85,64.3,321,291.8,0.639,1.417,"NAN",18.14,"NAN",105.4251,17.00406
"2026-05-26 10:55:20",4737388,35051,8,0.583,252.6,18.85,64.3,320.8,291.8,0.646,1.417,"NAN",18.14,"NAN",102.0243,17.00406
"2026-05-26 10:55:25",4737389,35051,8,0.583,252.8,18.85,64.3,321,291.8,0.653,1.417,"NAN",18.14,"NAN",102.0243,17.00406
"2026-05-26 10:55:30",4737390,35051,8,0.583,253.3,18.85,64.15,321.5,291.8,0.66,1.417,"NAN",18.15,"NAN",103.7247,17.00406
"2026-05-26 10:55:35",4737391,35051,8,0.583,253.2,18.8,64.05,321.4,291.8,0.66,1.417,"NAN",18.17,"NAN",105.4251,17.00406
"2026-05-26 10:55:40",4737392,35051,8,0.583,257.4,18.9,64.05,320.7,296.7,0.653,1.417,"NAN",18.17,"NAN",105.4251,17.00406
"2026-05-26 10:55:45",4737393,35051,8,0.75,258.8,18.9,64.05,321.5,297.3,0.625,1.084,"NAN",18.17,"NAN",102.0243,17.00406
"2026-05-26 10:55:50",4737394,35051,8,0.583,263.8,18.9,64.05,321,302.8,0.604,0.75,"NAN",18.19,"NAN",107.1255,17.00406
"2026-05-26 10:55:55",4737395,35051,8,0.75,266.7,18.85,64.2,320.8,305.9,0.604,0.75,"NAN",18.19,"NAN",105.4251,17.00406
"2026-05-26 10:56:00",4737396,35051,8,0.917,261.8,18.9,64.2,321.2,300.6,0.618,0.917,"NAN",18.19,"NAN",105.425,17.00403
"2026-05-26 10:56:05",4737397,35051,8,0.917,257,18.85,64.1,320.3,296.7,0.632,0.917,"NAN",18.22,"NAN",112.2266,17.00403
"2026-05-26 10:56:10",4737398,35051,8,0.917,257.3,18.9,64,321.2,296.1,0.646,0.917,"NAN",18.22,"NAN",108.8258,17.00403
"2026-05-26 10:56:15",4737399,35051,8,0.917,261.6,18.9,63.75,320.3,301.3,0.667,0.917,"NAN",18.22,"NAN",105.425,17.00403
"2026-05-26 10:56:20",4737400,35051,8,0.917,260.9,18.9,63.65,321,299.9,0.681,0.917,"NAN",18.23,"NAN",108.8258,17.00403
"2026-05-26 10:56:25",4737401,35051,8,1.084,261,18.9,63.75,320.1,300.9,0.702,1.084,"NAN",18.24,"NAN",108.8258,17.00403
"2026-05-26 10:56:30",4737402,35051,8,1.084,259.1,18.9,63.75,320.3,298.8,0.715,1.084,"NAN",18.24,"NAN",107.1254,17.00403
"2026-05-26 10:56:35",4737403,35051,8,1.084,262.3,18.9,63.5,320,302.3,0.743,1.084,"NAN",18.24,"NAN",108.8258,17.00403
"2026-05-26 10:56:40",4737404,35051,8,0.917,254.8,18.9,63.35,320.5,294.3,0.757,1.084,"NAN",18.26,"NAN",110.5262,17.00403
"2026-05-26 10:56:45",4737405,35051,8,0.917,254.3,18.9,63.25,320.3,294,0.778,1.084,"NAN",18.27,"NAN",115.6274,17.00403
"2026-05-26 10:56:50",4737406,35051,8,0.917,254.3,18.9,63.2,320.7,293.6,0.792,1.084,"NAN",18.27,"NAN",112.2266,17.00403
"2026-05-26 10:56:55",4737407,35051,8,0.917,254.3,18.9,63.05,320.3,294,0.806,1.084,"NAN",18.3,"NAN",108.8258,17.00403
"2026-05-26 10:57:00",4737408,35051,8,0.75,247.2,18.85,62.95,321,286.2,0.813,1.084,"NAN",18.3,"NAN",112.2266,17.00403
"2026-05-26 10:57:05",4737409,35051,8,1.084,245.8,18.9,62.9,320.3,285.5,0.827,1.084,"NAN",18.3,"NAN",112.2266,17.00403
"2026-05-26 10:57:10",4737410,35051,8,0.917,248.6,18.85,62.8,319.8,288.8,0.833,1.084,"NAN",18.3,"NAN",115.6274,17.00403
"2026-05-26 10:57:15",4737411,35051,8,0.917,248.6,18.85,62.7,320.1,288.5,0.84,1.084,"NAN",18.31,"NAN",108.8258,17.00403
"2026-05-26 10:57:20",4737412,35051,8,1.084,243.6,18.85,62.6,320.1,283.5,0.861,1.084,"NAN",18.32,"NAN",115.6274,17.00403
"2026-05-26 10:57:25",4737413,35051,8,1.084,242.3,18.9,62.55,320.1,282.2,0.882,1.084,"NAN",18.32,"NAN",112.2266,17.00403
"2026-05-26 10:57:30",4737414,35051,8,1.084,242,18.85,62.6,319.8,282.2,0.903,1.084,"NAN",18.35,"NAN",115.6274,17.00403
"2026-05-26 10:57:35",4737415,35051,8,0.917,241.5,18.9,62.5,319.4,282.1,0.917,1.084,"NAN",18.35,"NAN",119.0282,17.00403
"2026-05-26 10:57:40",4737416,35051,8,1.084,248.1,18.9,62.5,319.6,288.5,0.938,1.084,"NAN",18.35,"NAN",115.6274,17.00403
"2026-05-26 10:57:45",4737417,35051,8,0.917,247.8,18.9,62.35,319.3,288.5,0.945,1.084,"NAN",18.35,"NAN",119.028,17.004
"2026-05-26 10:57:50",4737418,35051,8,0.917,247.4,18.9,62.25,319.1,288.3,0.959,1.084,"NAN",18.36,"NAN",115.6272,17.004
"2026-05-26 10:57:55",4737419,35051,8,0.917,247.7,18.9,62.3,319.1,288.6,0.965,1.084,"NAN",18.38,"NAN",115.6272,17.004
"2026-05-26 10:58:00",4737420,35051,8,1.084,248.1,18.9,62.45,319.1,289,0.972,1.084,"NAN",18.38,"NAN",115.6272,17.004
"2026-05-26 10:58:05",4737421,35051,8,1.084,245.8,18.9,62.45,318.9,286.9,0.979,1.084,"NAN",18.38,"NAN",119.028,17.004
"2026-05-26 10:58:10",4737422,35051,8,1.084,244.1,18.85,62.5,319.1,285,0.986,1.084,"NAN",18.39,"NAN",115.6272,17.004
"2026-05-26 10:58:15",4737423,35051,8,0.917,243.3,18.85,62.7,319.4,283.9,0.986,1.084,"NAN",18.4,"NAN",115.6272,17.004
"2026-05-26 10:58:20",4737424,35051,8,1.084,243.2,18.85,63.1,319.4,283.8,0.993,1.084,"NAN",18.4,"NAN",119.028,17.004
"2026-05-26 10:58:25",4737425,35051,8,0.917,243.1,18.8,63.45,319.3,283.8,0.986,1.084,"NAN",18.41,"NAN",119.028,17.004
"2026-05-26 10:58:30",4737426,35051,8,1.084,249.3,18.85,63.75,319.1,290.2,0.986,1.084,"NAN",18.43,"NAN",119.028,17.004
"2026-05-26 10:58:35",4737427,35051,8,0.917,266.5,18.85,64.05,319.3,307.2,0.979,1.084,"NAN",18.43,"NAN",117.3276,17.004
"2026-05-26 10:58:40",4737428,35051,8,0.917,266.9,18.85,64.3,319.3,307.6,0.979,1.084,"NAN",18.43,"NAN",119.028,17.004
"2026-05-26 10:58:45",4737429,35051,8,0.583,267.4,18.85,64.75,319.1,308.3,0.965,1.084,"NAN",18.45,"NAN",119.028,17.004
"2026-05-26 10:58:50",4737430,35051,8,0.583,265.5,18.85,65.15,319.6,305.9,0.952,1.084,"NAN",18.45,"NAN",122.4288,17.004
"2026-05-26 10:58:55",4737431,35051,8,0.583,265.5,18.85,65.7,319.6,305.9,0.938,1.084,"NAN",18.45,"NAN",119.028,17.004
"2026-05-26 10:59:00",4737432,35051,8,0.583,265.9,18.85,66.6,320.1,305.8,0.931,1.084,"NAN",18.45,"NAN",120.7284,17.004
"2026-05-26 10:59:05",4737433,35051,8,0.75,266,18.85,67.2,320.3,305.7,0.917,1.084,"NAN",18.47,"NAN",119.028,17.004
"2026-05-26 10:59:10",4737434,35051,8,0.75,266.2,18.85,67.7,320.3,305.9,0.91,1.084,"NAN",18.47,"NAN",119.028,17.004
"2026-05-26 10:59:15",4737435,35051,8,0.583,266.4,18.8,68.05,320.5,305.9,0.896,1.084,"NAN",18.47,"NAN",122.4288,17.004
"2026-05-26 10:59:20",4737436,35051,8,0.75,266.4,18.8,68.45,320.5,305.9,0.882,1.084,"NAN",18.48,"NAN",125.8296,17.004
"2026-05-26 10:59:25",4737437,35051,8,0.75,266.6,18.8,68.75,320.7,305.9,0.868,1.084,"NAN",18.48,"NAN",122.4288,17.004
"2026-05-26 10:59:30",4737438,35051,8,0.917,266.5,18.8,69.25,320.5,306,0.861,1.084,"NAN",18.48,"NAN",122.4288,17.004
"2026-05-26 10:59:35",4737439,35051,8,1.084,245.9,18.8,69.45,320.5,285.4,0.868,1.084,"NAN",18.49,"NAN",122.4308,17.00427
"2026-05-26 10:59:40",4737440,35051,8,0.583,246.6,18.75,69.5,320.5,286.1,0.847,1.084,"NAN",18.51,"NAN",125.8316,17.00427
"2026-05-26 10:59:45",4737441,35051,8,0.75,263.7,18.75,69.45,320.5,303.2,0.84,1.084,"NAN",18.51,"NAN",125.8316,17.00427
"2026-05-26 10:59:50",4737442,35051,8,0.75,268.5,18.75,69.5,320.7,307.8,0.833,1.084,"NAN",18.51,"NAN",122.4308,17.00427
"2026-05-26 10:59:55",4737443,35051,8,0.583,273.1,18.75,69.45,320.8,312.3,0.82,1.084,"NAN",18.51,"NAN",125.8316,17.00427
"2026-05-26 11:00:00",4737444,35051,8,0.75,283.1,18.7,69.35,321,322.1,0.806,1.084,"NAN",18.52,"NAN",122.4308,17.00427
"2026-05-26 11:00:05",4737445,35051,8,0.583,283.5,18.7,69.05,321.5,322,0.785,1.084,"NAN",18.52,"NAN",124.1312,17.00427
"2026-05-26 11:00:10",4737446,35051,8,0.75,282.2,18.7,68.9,321,321.2,0.771,1.084,"NAN",18.53,"NAN",125.8316,17.00427
"2026-05-26 11:00:15",4737447,35051,8,0.917,284.5,18.7,68.9,321.2,323.3,0.771,1.084,"NAN",18.53,"NAN",125.8316,17.00427
"2026-05-26 11:00:20",4737448,35051,8,0.917,288,18.7,68.9,321.2,326.8,0.764,1.084,"NAN",18.53,"NAN",125.8316,17.00427
"2026-05-26 11:00:25",4737449,35051,8,0.917,288.2,18.65,68.8,321.4,326.8,0.764,1.084,"NAN",18.53,"NAN",125.8316,17.00427
"2026-05-26 11:00:30",4737450,35051,8,0.75,288.2,18.65,68.7,321.4,326.8,0.75,1.084,"NAN",18.53,"NAN",129.2325,17.00427
"2026-05-26 11:00:35",4737451,35051,8,0.917,275.3,18.65,68.45,321.5,313.8,0.75,1.084,"NAN",18.53,"NAN",125.8316,17.00427
"2026-05-26 11:00:40",4737452,35051,8,0.75,281.3,18.65,68.25,321.2,320.1,0.743,1.084,"NAN",18.53,"NAN",129.2325,17.00427
"2026-05-26 11:00:45",4737453,35051,8,0.75,262.3,18.6,67.65,321.4,300.9,0.75,1.084,"NAN",18.53,"NAN",132.6333,17.00427
"2026-05-26 11:00:50",4737454,35051,8,0.75,298.3,18.6,67.15,321.7,336.6,0.757,1.084,"NAN",18.53,"NAN",129.2325,17.00427
"2026-05-26 11:00:55",4737455,35051,8,0.917,294.9,18.6,66.8,321.7,333.2,0.771,1.084,"NAN",18.53,"NAN",132.6333,17.00427
"2026-05-26 11:01:00",4737456,35051,8,0.75,290.7,18.6,66.5,321.7,329,0.778,1.084,"NAN",18.55,"NAN",136.0342,17.00427
"2026-05-26 11:01:05",4737457,35051,8,0.917,288.9,18.6,66.4,321.5,327.4,0.785,1.084,"NAN",18.55,"NAN",132.6333,17.00427
"2026-05-26 11:01:10",4737458,35051,8,1.084,279.5,18.6,66.3,321.5,318,0.799,1.084,"NAN",18.55,"NAN",132.6333,17.00427
"2026-05-26 11:01:15",4737459,35051,8,1.084,268,18.6,66.1,320.8,307.2,0.82,1.084,"NAN",18.56,"NAN",132.6333,17.00427
"2026-05-26 11:01:20",4737460,35051,8,0.917,268.1,18.6,65.8,321.2,306.9,0.827,1.084,"NAN",18.56,"NAN",132.635,17.00449
"2026-05-26 11:01:25",4737461,35051,8,0.917,278.6,18.6,65.4,321.7,316.9,0.833,1.084,"NAN",18.56,"NAN",132.635,17.00449
"2026-05-26 11:01:30",4737462,35051,8,0.75,270.3,18.6,65,321.5,308.8,0.827,1.084,"NAN",18.56,"NAN",132.635,17.00449
"2026-05-26 11:01:35",4737463,35051,8,0.917,273.8,18.6,64.8,321,312.8,0.82,1.084,"NAN",18.56,"NAN",132.635,17.00449
"2026-05-26 11:01:40",4737464,35051,8,0.917,271.7,18.6,64.65,321,310.7,0.833,1.084,"NAN",18.57,"NAN",132.635,17.00449
"2026-05-26 11:01:45",4737465,35051,8,0.917,270.5,18.6,64.55,321.5,309,0.84,1.084,"NAN",18.57,"NAN",132.635,17.00449
"2026-05-26 11:01:50",4737466,35051,8,0.917,272.2,18.65,64.3,321.4,310.8,0.847,1.084,"NAN",18.57,"NAN",132.635,17.00449
"2026-05-26 11:01:55",4737467,35051,8,0.583,276.2,18.65,64.25,321.4,314.8,0.847,1.084,"NAN",18.57,"NAN",139.4368,17.00449
"2026-05-26 11:02:00",4737468,35051,8,0.583,275.2,18.6,64.35,320.8,314.4,0.84,1.084,"NAN",18.58,"NAN",136.0359,17.00449
"2026-05-26 11:02:05",4737469,35051,8,0.417,280.3,18.65,64.65,321.5,318.8,0.833,1.084,"NAN",18.58,"NAN",136.0359,17.00449
"2026-05-26 11:02:10",4737470,35051,8,0.25,284.1,18.65,64.7,321.7,322.4,0.813,1.084,"NAN",18.58,"NAN",136.0359,17.00449
"2026-05-26 11:02:15",4737471,35051,8,0.417,297.3,18.7,64.75,321.4,335.9,0.792,1.084,"NAN",18.58,"NAN",136.0359,17.00449
"2026-05-26 11:02:20",4737472,35051,8,0.583,299.9,18.7,64.85,321.7,338.2,0.778,1.084,"NAN",18.6,"NAN",136.0359,17.00449
"2026-05-26 11:02:25",4737473,35051,8,0.75,299.4,18.7,65.05,321.2,338.2,0.771,1.084,"NAN",18.58,"NAN",137.7364,17.00449
"2026-05-26 11:02:30",4737474,35051,8,0.583,296.8,18.7,65.3,321.2,335.6,0.764,1.084,"NAN",18.6,"NAN",132.635,17.00449
"2026-05-26 11:02:35",4737475,35051,8,0.583,292.4,18.7,65.3,321.5,330.9,0.75,1.084,"NAN",18.6,"NAN",139.4368,17.00449
"2026-05-26 11:02:40",4737476,35051,8,0.583,291.8,18.7,65.2,321,330.8,0.743,1.084,"NAN",18.61,"NAN",139.4368,17.00449
"2026-05-26 11:02:45",4737477,35051,8,0.583,292.2,18.7,65,321.5,330.7,0.736,1.084,"NAN",18.61,"NAN",136.0359,17.00449
"2026-05-26 11:02:50",4737478,35051,8,0.583,290,18.7,64.85,321.4,328.6,0.729,1.084,"NAN",18.61,"NAN",139.4368,17.00449
"2026-05-26 11:02:55",4737479,35051,8,0.75,288.9,18.7,64.75,321,327.9,0.722,1.084,"NAN",18.61,"NAN",139.4368,17.00449
"2026-05-26 11:03:00",4737480,35051,8,0.917,283.8,18.7,64.75,321.5,322.3,0.729,1.084,"NAN",18.61,"NAN",142.8377,17.00449
"2026-05-26 11:03:05",4737481,35051,8,0.583,283.1,18.7,64.8,321.7,321.4,0.715,1.084,"NAN",18.61,"NAN",142.8377,17.00449
"2026-05-26 11:03:10",4737482,35051,8,0.417,287.8,18.75,64.85,321,326.8,0.688,1.084,"NAN",18.61,"NAN",142.8367,17.00437
"2026-05-26 11:03:15",4737483,35051,8,0.417,290.1,18.7,65,322.4,327.7,0.66,0.917,"NAN",18.61,"NAN",139.4359,17.00437
"2026-05-26 11:03:20",4737484,35051,8,0.25,288.5,18.7,65.05,320.8,327.7,0.632,0.917,"NAN",18.61,"NAN",146.2376,17.00437
"2026-05-26 11:03:25",4737485,35051,8,0.25,289.6,18.7,65.15,321.9,327.7,0.604,0.917,"NAN",18.61,"NAN",139.4359,17.00437
"2026-05-26 11:03:30",4737486,35051,8,0.25,288.9,18.75,65.3,321.2,327.7,0.583,0.917,"NAN",18.61,"NAN",142.8367,17.00437
"2026-05-26 11:03:35",4737487,35051,8,0.25,289.1,18.75,65.55,321.4,327.7,0.556,0.917,"NAN",18.62,"NAN",139.4359,17.00437
"2026-05-26 11:03:40",4737488,35051,8,0.083,289.1,18.75,65.7,321.7,327.4,0.521,0.917,"NAN",18.62,"NAN",142.8367,17.00437
"2026-05-26 11:03:45",4737489,35051,8,0,288.3,18.75,65.8,321.2,327.1,0.483,0.917,"NAN",18.64,"NAN",142.8367,17.00437
"2026-05-26 11:03:50",4737490,35051,8,0,288.5,18.75,65.9,321.5,327,0.445,0.917,"NAN",18.64,"NAN",142.8367,17.00437
"2026-05-26 11:03:55",4737491,35051,8,0,288.4,18.75,66.1,321.4,327,0.42,0.917,"NAN",18.64,"NAN",142.8367,18.70481
"2026-05-26 11:04:00",4737492,35051,8,0,289,18.75,66.2,321.9,327.1,0.396,0.917,"NAN",18.64,"NAN",142.8367,17.00437
"2026-05-26 11:04:05",4737493,35051,8,0.083,302.6,18.75,66.35,321.4,341.2,0.382,0.917,"NAN",18.64,"NAN",142.8367,17.00437
"2026-05-26 11:04:10",4737494,35051,8,0.25,303.5,18.75,66.5,321,342.5,0.382,0.917,"NAN",18.66,"NAN",146.2376,18.70481
"2026-05-26 11:04:15",4737495,35051,8,0.25,303.1,18.75,66.65,320.7,342.4,0.375,0.917,"NAN",18.66,"NAN",146.2376,17.00437
"2026-05-26 11:04:20",4737496,35051,8,0.25,303.2,18.75,66.75,320.8,342.4,0.361,0.917,"NAN",18.66,"NAN",142.8367,17.00437
"2026-05-26 11:04:25",4737497,35051,8,0.25,290.7,18.8,66.8,321,329.7,0.34,0.917,"NAN",18.66,"NAN",146.2376,17.00437
"2026-05-26 11:04:30",4737498,35051,8,0.417,290.1,18.8,66.95,321,329.1,0.333,0.917,"NAN",18.66,"NAN",149.6385,18.70481
"2026-05-26 11:04:35",4737499,35051,8,0.583,281,18.8,67.1,321.2,319.8,0.333,0.917,"NAN",18.66,"NAN",146.2376,18.70481
"2026-05-26 11:04:40",4737500,35051,8,0.75,269.9,18.8,67.15,321.4,308.5,0.34,0.917,"NAN",18.66,"NAN",146.2376,17.00437
"2026-05-26 11:04:45",4737501,35051,8,0.75,274.1,18.8,67.1,320.8,313.3,0.347,0.917,"NAN",18.66,"NAN",146.2376,20.40525
"2026-05-26 11:04:50",4737502,35051,8,0.75,278.4,18.8,66.95,321,317.4,0.354,0.917,"NAN",18.66,"NAN",146.2376,20.40525
"2026-05-26 11:04:55",4737503,35051,8,0.75,286.5,18.8,67.05,320.8,325.7,0.354,0.917,"NAN",18.68,"NAN",153.0394,18.70481
"2026-05-26 11:05:00",4737504,35051,8,0.75,285.9,18.8,67.2,320.8,325.1,0.347,0.75,"NAN",18.68,"NAN",149.6377,17.00428
"2026-05-26 11:05:05",4737505,35051,8,0.917,293.4,18.8,67.45,321,332.4,0.361,0.917,"NAN",18.68,"NAN",149.6377,20.40514
"2026-05-26 11:05:10",4737506,35051,8,0.917,296.4,18.8,67.75,321.2,335.2,0.382,0.917,"NAN",18.68,"NAN",153.0385,20.40514
"2026-05-26 11:05:15",4737507,35051,8,0.917,294.3,18.8,67.95,321,333.3,0.403,0.917,"NAN",18.68,"NAN",153.0385,17.00428
"2026-05-26 11:05:20",4737508,35051,8,1.084,294,18.75,67.95,321,333,0.438,1.084,"NAN",18.68,"NAN",153.0385,18.70471
"2026-05-26 11:05:25",4737509,35051,8,0.917,294,18.75,67.85,321.4,332.6,0.465,1.084,"NAN",18.68,"NAN",153.0385,20.40514
"2026-05-26 11:05:30",4737510,35051,8,0.917,294.1,18.75,67.65,321.7,332.4,0.493,1.084,"NAN",18.66,"NAN",149.6377,20.40514
"2026-05-26 11:05:35",4737511,35051,8,1.25,288,18.75,67.45,321.9,326.1,0.535,1.25,"NAN",18.68,"NAN",153.0385,20.40514
"2026-05-26 11:05:40",4737512,35051,8,1.25,278.4,18.7,67.15,321.5,316.9,0.583,1.25,"NAN",18.66,"NAN",149.6377,20.40514
"2026-05-26 11:05:45",4737513,35051,8,0.917,295.4,18.65,66.95,321.9,333.5,0.622,1.25,"NAN",18.66,"NAN",156.4394,20.40514
"2026-05-26 11:05:50",4737514,35051,8,0.917,293.3,18.7,66.75,321.9,331.4,0.66,1.25,"NAN",18.68,"NAN",156.4394,20.40514
"2026-05-26 11:05:55",4737515,35051,8,0.917,288,18.7,66.7,321.7,326.3,0.698,1.25,"NAN",18.66,"NAN",154.739,20.40514
"2026-05-26 11:06:00",4737516,35051,8,0.917,281.9,18.7,66.6,321.4,320.5,0.736,1.25,"NAN",18.66,"NAN",154.739,20.40514
"2026-05-26 11:06:05",4737517,35051,8,0.75,279.9,18.65,66.3,321.9,318,0.764,1.25,"NAN",18.66,"NAN",153.0385,20.40514
"2026-05-26 11:06:10",4737518,35051,8,0.917,273.1,18.7,65.8,322.4,310.7,0.792,1.25,"NAN",18.68,"NAN",153.0385,17.00428
"2026-05-26 11:06:15",4737519,35051,8,0.917,282.4,18.65,65.25,322.4,320,0.82,1.25,"NAN",18.68,"NAN",156.4394,17.00428
"2026-05-26 11:06:20",4737520,35051,8,0.75,281.9,18.7,64.75,322.2,319.7,0.84,1.25,"NAN",18.68,"NAN",156.4394,20.40514
"2026-05-26 11:06:25",4737521,35051,8,0.917,282.5,18.65,64.6,321.9,320.6,0.868,1.25,"NAN",18.68,"NAN",156.4394,17.00428
"2026-05-26 11:06:30",4737522,35051,8,0.75,284.6,18.65,64.55,322.4,322.2,0.882,1.25,"NAN",18.69,"NAN",156.4394,17.00428
"2026-05-26 11:06:35",4737523,35051,8,0.75,287.2,18.7,64.7,322.2,325,0.889,1.25,"NAN",18.69,"NAN",158.1398,17.00428
"2026-05-26 11:06:40",4737524,35051,8,0.75,289.4,18.7,64.8,322.4,327,0.889,1.25,"NAN",18.69,"NAN",156.4394,17.00428
"2026-05-26 11:06:45",4737525,35051,8,0.75,288.2,18.7,64.85,321.7,326.5,0.889,1.25,"NAN",18.69,"NAN",156.4387,17.00421
"2026-05-26 11:06:50",4737526,35051,8,0.75,288,18.65,64.95,322.4,325.6,0.889,1.25,"NAN",18.69,"NAN",163.2404,20.40505
"2026-05-26 11:06:55",4737527,35051,8,0.75,284.6,18.65,65,322.4,322.2,0.889,1.25,"NAN",18.69,"NAN",166.6412,20.40505
"2026-05-26 11:07:00",4737528,35051,8,0.75,285,18.7,65,323.3,321.7,0.889,1.25,"NAN",18.69,"NAN",156.4387,17.00421
"2026-05-26 11:07:05",4737529,35051,8,0.75,284.6,18.65,65.15,322.6,322,0.882,1.25,"NAN",18.69,"NAN",159.8395,17.00421
"2026-05-26 11:07:10",4737530,35051,8,0.75,286.7,18.65,65.35,322.4,324.3,0.875,1.25,"NAN",18.69,"NAN",163.2404,20.40505
"2026-05-26 11:07:15",4737531,35051,8,0.583,290.5,18.65,65.6,322.8,327.7,0.861,1.25,"NAN",18.69,"NAN",163.2404,17.00421
"2026-05-26 11:07:20",4737532,35051,8,0.75,289.7,18.7,65.95,322.9,326.8,0.847,1.25,"NAN",18.69,"NAN",156.4387,20.40505
"2026-05-26 11:07:25",4737533,35051,8,0.75,289,18.65,66.4,322.9,326.1,0.84,1.25,"NAN",18.69,"NAN",159.8395,17.00421
"2026-05-26 11:07:30",4737534,35051,8,0.75,289.2,18.65,66.8,322.9,326.3,0.833,1.25,"NAN",18.69,"NAN",166.6412,17.00421
"2026-05-26 11:07:35",4737535,35051,8,0.75,289,18.65,67.1,322.6,326.4,0.813,1.25,"NAN",18.69,"NAN",166.6412,17.00421
"2026-05-26 11:07:40",4737536,35051,8,0.75,290.7,18.65,67.35,322.8,327.9,0.792,0.917,"NAN",18.69,"NAN",163.2404,20.40505
"2026-05-26 11:07:45",4737537,35051,8,0.75,291.3,18.7,67.7,322.9,328.4,0.785,0.917,"NAN",18.69,"NAN",166.6412,20.40505
"2026-05-26 11:07:50",4737538,35051,8,0.917,293.7,18.65,67.95,322.9,330.8,0.785,0.917,"NAN",18.69,"NAN",166.6412,17.00421
"2026-05-26 11:07:55",4737539,35051,8,0.75,293.3,18.65,68.25,322.6,330.7,0.778,0.917,"NAN",18.68,"NAN",159.8395,17.00421
"2026-05-26 11:08:00",4737540,35051,8,0.583,293.1,18.6,68.55,322.4,330.7,0.764,0.917,"NAN",18.68,"NAN",166.6412,17.00421
"2026-05-26 11:08:05",4737541,35051,8,0.583,295.7,18.65,68.95,322.6,333.1,0.757,0.917,"NAN",18.68,"NAN",159.8395,17.00421
"2026-05-26 11:08:10",4737542,35051,8,0.583,288.5,18.65,69.15,322.4,326.1,0.743,0.917,"NAN",18.69,"NAN",166.6412,20.40505
"2026-05-26 11:08:15",4737543,35051,8,0.583,255.7,18.65,69.3,322.9,292.8,0.729,0.917,"NAN",18.68,"NAN",163.2404,20.40505
"2026-05-26 11:08:20",4737544,35051,8,0.75,305.7,18.6,69.45,322.9,342.8,0.729,0.917,"NAN",18.68,"NAN",170.0421,20.40505
"2026-05-26 11:08:25",4737545,35051,8,0.75,303.6,18.6,69.5,322.4,341.2,0.722,0.917,"NAN",18.69,"NAN",170.0421,20.40505
"2026-05-26 11:08:30",4737546,35051,8,0.917,302.9,18.6,69.55,322.2,340.7,0.729,0.917,"NAN",18.66,"NAN",166.6412,20.40505
"2026-05-26 11:08:35",4737547,35051,8,1.084,296.4,18.6,69.7,322.1,334.3,0.743,1.084,"NAN",18.66,"NAN",170.0415,20.40498
"2026-05-26 11:08:40",4737548,35051,8,1.25,289.7,18.6,69.7,322.9,326.8,0.764,1.25,"NAN",18.66,"NAN",166.6406,17.00415
"2026-05-26 11:08:45",4737549,35051,8,1.084,292.8,18.6,69.55,323.3,329.5,0.778,1.25,"NAN",18.66,"NAN",159.839,18.70456
"2026-05-26 11:08:50",4737550,35051,8,1.084,280.5,18.55,69.05,323.8,316.7,0.792,1.25,"NAN",18.66,"NAN",163.2398,20.40498
"2026-05-26 11:08:55",4737551,35051,8,0.75,284.5,18.55,68.75,323.3,321.2,0.792,1.25,"NAN",18.66,"NAN",166.6406,20.40498
"2026-05-26 11:09:00",4737552,35051,8,0.75,284.6,18.55,68.65,322.9,321.7,0.792,1.25,"NAN",18.66,"NAN",170.0415,17.00415
"2026-05-26 11:09:05",4737553,35051,8,0.75,280.6,18.55,68.75,322.8,317.8,0.792,1.25,"NAN",18.66,"NAN",166.6406,17.00415
"2026-05-26 11:09:10",4737554,35051,8,0.583,287.1,18.5,68.65,323.3,323.8,0.785,1.25,"NAN",18.66,"NAN",170.0415,17.00415
"2026-05-26 11:09:15",4737555,35051,8,0.75,285.7,18.55,68.5,323.8,321.9,0.792,1.25,"NAN",18.66,"NAN",166.6406,17.00415
"2026-05-26 11:09:20",4737556,35051,8,0.75,274.1,18.5,68.1,324,310.1,0.792,1.25,"NAN",18.66,"NAN",166.6406,17.00415
"2026-05-26 11:09:25",4737557,35051,8,0.75,274,18.55,67.75,322.9,311.1,0.792,1.25,"NAN",18.66,"NAN",166.6406,20.40498
"2026-05-26 11:09:30",4737558,35051,8,0.917,266.9,18.5,67.35,322.4,304.5,0.799,1.25,"NAN",18.66,"NAN",170.0415,20.40498
"2026-05-26 11:09:35",4737559,35051,8,1.084,272.6,18.5,66.95,321.9,310.7,0.813,1.25,"NAN",18.68,"NAN",173.4423,20.40498
"2026-05-26 11:09:40",4737560,35051,8,1.084,272.7,18.55,66.6,322.4,310.3,0.827,1.25,"NAN",18.68,"NAN",170.0415,20.40498
"2026-05-26 11:09:45",4737561,35051,8,1.25,273,18.55,66.55,322.2,310.8,0.847,1.25,"NAN",18.69,"NAN",170.0415,23.80581
"2026-05-26 11:09:50",4737562,35051,8,1.084,264.8,18.6,66.4,322.2,302.6,0.854,1.25,"NAN",18.69,"NAN",173.4423,23.80581
"2026-05-26 11:09:55",4737563,35051,8,1.084,270.8,18.55,66.3,322.2,308.6,0.868,1.25,"NAN",18.69,"NAN",180.244,23.80581
"2026-05-26 11:10:00",4737564,35051,8,0.917,276.5,18.55,66.2,322.6,313.9,0.882,1.25,"NAN",18.69,"NAN",180.244,17.00415
"2026-05-26 11:10:05",4737565,35051,8,0.75,271.6,18.6,66.15,322.1,309.5,0.889,1.25,"NAN",18.7,"NAN",173.4423,20.40498
"2026-05-26 11:10:10",4737566,35051,8,1.417,262.8,18.6,66.1,321.2,301.6,0.924,1.417,"NAN",18.72,"NAN",175.1427,18.70456
"2026-05-26 11:10:15",4737567,35051,8,1.25,271.8,18.55,65.8,322.1,309.7,0.952,1.417,"NAN",18.72,"NAN",176.8431,17.00415
"2026-05-26 11:10:20",4737568,35051,8,1.25,265.6,18.55,65.75,321.9,303.7,0.972,1.417,"NAN",18.72,"NAN",173.4418,23.80574
"2026-05-26 11:10:25",4737569,35051,8,1.084,266.2,18.55,65.8,321.7,304.5,0.986,1.417,"NAN",18.72,"NAN",175.1422,20.40492
"2026-05-26 11:10:30",4737570,35051,8,1.084,266.3,18.6,65.95,321.7,304.6,0.993,1.417,"NAN",18.72,"NAN",173.4418,17.0041
"2026-05-26 11:10:35",4737571,35051,8,0.75,265.8,18.6,66.15,321.5,304.3,0.979,1.417,"NAN",18.72,"NAN",176.8426,20.40492
"2026-05-26 11:10:40",4737572,35051,8,0.583,258,18.6,66.25,321.9,296.1,0.952,1.417,"NAN",18.73,"NAN",176.8426,20.40492
"2026-05-26 11:10:45",4737573,35051,8,1.25,255.8,18.6,66.25,321.7,294.1,0.959,1.417,"NAN",18.74,"NAN",176.8426,23.80574
"2026-05-26 11:10:50",4737574,35051,8,0.917,258.6,18.6,66.25,321.5,297.1,0.952,1.417,"NAN",18.74,"NAN",176.8426,20.40492
"2026-05-26 11:10:55",4737575,35051,8,1.084,264.6,18.6,66,321.4,303.2,0.965,1.417,"NAN",18.74,"NAN",183.6443,17.0041
"2026-05-26 11:11:00",4737576,35051,8,1.084,257.2,18.6,65.95,321.5,295.7,0.979,1.417,"NAN",18.74,"NAN",183.6443,17.0041
"2026-05-26 11:11:05",4737577,35051,8,0.75,250.7,18.6,65.95,322.1,288.6,0.979,1.417,"NAN",18.77,"NAN",181.9439,20.40492
"2026-05-26 11:11:10",4737578,35051,8,0.75,255.4,18.6,66.1,322.9,292.5,0.986,1.417,"NAN",18.77,"NAN",183.6443,17.0041
"2026-05-26 11:11:15",4737579,35051,8,0.917,254.6,18.6,66.3,322.2,292.4,0.993,1.417,"NAN",18.77,"NAN",183.6443,20.40492
"2026-05-26 11:11:20",4737580,35051,8,1.417,244.3,18.65,66.4,322.2,282.1,1.021,1.417,"NAN",18.77,"NAN",180.2435,23.80574
"2026-05-26 11:11:25",4737581,35051,8,1.584,242.7,18.6,66.3,322.2,280.5,1.056,1.584,"NAN",18.77,"NAN",187.0451,17.0041
"2026-05-26 11:11:30",4737582,35051,8,1.75,246.6,18.6,66.2,321.4,285.2,1.09,1.75,"NAN",18.78,"NAN",183.6443,20.40492
"2026-05-26 11:11:35",4737583,35051,8,1.584,250.4,18.65,65.8,321.7,288.7,1.111,1.75,"NAN",18.78,"NAN",187.0451,20.40492
"2026-05-26 11:11:40",4737584,35051,8,1.25,255,18.6,65.5,322.1,292.9,1.118,1.75,"NAN",18.8,"NAN",183.6443,20.40492
"2026-05-26 11:11:45",4737585,35051,8,1.25,254.6,18.65,65.3,321.2,293.4,1.118,1.75,"NAN",18.8,"NAN",183.6443,17.0041
"2026-05-26 11:11:50",4737586,35051,8,0.917,256.7,18.6,65.15,321.2,295.5,1.111,1.75,"NAN",18.8,"NAN",187.0451,23.80574
"2026-05-26 11:11:55",4737587,35051,8,1.25,248,18.65,65.3,322.1,285.9,1.118,1.75,"NAN",18.82,"NAN",183.6443,20.40492
"2026-05-26 11:12:00",4737588,35051,8,1.417,262.5,18.6,65.4,321.2,301.3,1.139,1.75,"NAN",18.82,"NAN",190.4459,20.40492
"2026-05-26 11:12:05",4737589,35051,8,1.584,260.3,18.6,65.4,320.5,299.8,1.174,1.75,"NAN",18.82,"NAN",183.6443,17.0041
"2026-05-26 11:12:10",4737590,35051,8,1.584,249,18.6,65.35,320.7,288.3,1.181,1.75,"NAN",18.82,"NAN",190.4455,20.40487
"2026-05-26 11:12:15",4737591,35051,8,1.417,245.4,18.65,65.35,321.2,284.2,1.188,1.75,"NAN",18.82,"NAN",190.4455,22.10528
"2026-05-26 11:12:20",4737592,35051,8,1.584,236.8,18.6,65.4,320.8,276,1.202,1.75,"NAN",18.85,"NAN",187.0447,17.00406
"2026-05-26 11:12:25",4737593,35051,8,1.584,234.9,18.65,65.4,321,273.9,1.222,1.75,"NAN",18.85,"NAN",187.0447,20.40487
"2026-05-26 11:12:30",4737594,35051,8,1.75,237.4,18.6,65.4,320,277.4,1.25,1.75,"NAN",18.85,"NAN",190.4455,20.40487
"2026-05-26 11:12:35",4737595,35051,8,1.584,240.6,18.65,65.55,320.1,280.5,1.285,1.75,"NAN",18.85,"NAN",187.0447,23.80569
"2026-05-26 11:12:40",4737596,35051,8,1.75,242.5,18.65,65.75,318.9,283.6,1.334,1.75,"NAN",18.85,"NAN",193.8463,20.40487
"2026-05-26 11:12:45",4737597,35051,8,1.917,244.3,18.6,65.8,318.9,285.4,1.361,1.917,"NAN",18.87,"NAN",190.4455,17.00406
"2026-05-26 11:12:50",4737598,35051,8,1.75,241,18.6,65.9,318.9,282.1,1.396,1.917,"NAN",18.87,"NAN",190.4455,17.00406
"2026-05-26 11:12:55",4737599,35051,8,1.75,240.5,18.6,66,318.2,282.3,1.424,1.917,"NAN",18.87,"NAN",193.8463,17.00406
"2026-05-26 11:13:00",4737600,35051,8,1.75,240.6,18.6,65.9,317.5,283.1,1.452,1.917,"NAN",18.87,"NAN",190.4455,17.00406
"2026-05-26 11:13:05",4737601,35051,8,1.917,239.1,18.6,65.75,318.4,280.7,1.5,1.917,"NAN",18.87,"NAN",193.8463,17.00406
"2026-05-26 11:13:10",4737602,35051,8,1.75,239.6,18.55,65.65,317.5,282.1,1.542,1.917,"NAN",18.87,"NAN",193.8463,20.40487
"2026-05-26 11:13:15",4737603,35051,8,1.75,243.5,18.55,65.6,318,285.5,1.577,1.917,"NAN",18.89,"NAN",200.6479,17.00406
"2026-05-26 11:13:20",4737604,35051,8,1.584,243.8,18.6,65.5,317.7,286.1,1.584,1.917,"NAN",18.89,"NAN",200.6479,20.40487
"2026-05-26 11:13:25",4737605,35051,8,1.584,243.7,18.6,65.75,318,285.7,1.584,1.917,"NAN",18.9,"NAN",193.8463,17.00406
"2026-05-26 11:13:30",4737606,35051,8,1.584,242,18.55,65.95,317.7,284.3,1.577,1.917,"NAN",18.9,"NAN",192.1459,20.40487
"2026-05-26 11:13:35",4737607,35051,8,1.584,242.5,18.55,66.15,318,284.5,1.577,1.917,"NAN",18.9,"NAN",197.2471,17.00406
"2026-05-26 11:13:40",4737608,35051,8,1.584,240.6,18.55,66.5,318,282.6,1.591,1.917,"NAN",18.91,"NAN",200.6479,20.40487
"2026-05-26 11:13:45",4737609,35051,8,1.417,241.3,18.5,66.9,318,283.3,1.598,1.917,"NAN",18.93,"NAN",193.8463,20.40487
"2026-05-26 11:13:50",4737610,35051,8,1.75,244.1,18.5,67.2,317.9,286.2,1.632,1.917,"NAN",18.93,"NAN",193.8463,20.40487
"2026-05-26 11:13:55",4737611,35051,8,1.417,254.6,18.5,67.45,317.5,297.1,1.639,1.917,"NAN",18.93,"NAN",197.2471,20.40487
"2026-05-26 11:14:00",4737612,35051,8,1.25,250.4,18.5,67.95,318.2,292.2,1.632,1.917,"NAN",18.93,"NAN",193.846,23.80564
"2026-05-26 11:14:05",4737613,35051,8,1.417,244.6,18.5,68.3,317.7,286.9,1.625,1.917,"NAN",18.93,"NAN",200.6476,20.40484
"2026-05-26 11:14:10",4737614,35051,8,1.417,244.8,18.5,68.65,318.6,286.2,1.618,1.917,"NAN",18.95,"NAN",193.846,23.80564
"2026-05-26 11:14:15",4737615,35051,8,1.417,245.7,18.5,68.9,318.2,287.5,1.618,1.917,"NAN",18.95,"NAN",198.9472,20.40484
"2026-05-26 11:14:20",4737616,35051,8,1.417,245.1,18.45,69.2,318.2,286.9,1.611,1.917,"NAN",18.95,"NAN",200.6476,23.80564
"2026-05-26 11:14:25",4737617,35051,8,1.417,240.1,18.5,69.55,318.6,281.5,1.604,1.917,"NAN",18.95,"NAN",207.4492,18.70444
"2026-05-26 11:14:30",4737618,35051,8,1.584,239.2,18.45,69.85,318.7,280.5,1.598,1.917,"NAN",18.95,"NAN",200.6476,20.40484
"2026-05-26 11:14:35",4737619,35051,8,1.584,245.4,18.4,70.15,318.6,286.8,1.598,1.917,"NAN",18.97,"NAN",204.0484,20.40484
"2026-05-26 11:14:40",4737620,35051,8,2.25,235.4,18.4,70.2,317.3,278.1,1.618,2.25,"NAN",18.97,"NAN",204.0484,20.40484
"2026-05-26 11:14:45",4737621,35051,8,1.917,236.7,18.4,70,318.2,278.5,1.618,2.25,"NAN",18.98,"NAN",204.0484,23.80564
"2026-05-26 11:14:50",4737622,35051,8,1.75,235.7,18.35,69.55,317.5,278.2,1.618,2.25,"NAN",18.98,"NAN",204.0484,20.40484
"2026-05-26 11:14:55",4737623,35051,8,1.917,238.7,18.35,68.9,317.9,280.8,1.625,2.25,"NAN",18.98,"NAN",204.0484,17.00403
"2026-05-26 11:15:00",4737624,35051,8,1.917,246.5,18.35,68.35,317.7,288.8,1.632,2.25,"NAN",18.98,"NAN",204.0484,20.40484
"2026-05-26 11:15:05",4737625,35051,8,1.584,243.4,18.35,67.5,317.3,286.1,1.618,2.25,"NAN",18.98,"NAN",204.0484,20.40484
"2026-05-26 11:15:10",4737626,35051,8,1.417,247.7,18.35,67.25,318,289.7,1.604,2.25,"NAN",18.99,"NAN",200.6476,20.40484
"2026-05-26 11:15:15",4737627,35051,8,1.584,250.1,18.35,67.05,317,293.1,1.598,2.25,"NAN",18.99,"NAN",204.0484,23.80564
"2026-05-26 11:15:20",4737628,35051,8,1.917,246.7,18.35,66.95,317.5,289.2,1.611,2.25,"NAN",18.99,"NAN",204.0484,27.20645
"2026-05-26 11:15:25",4737629,35051,8,2.084,244.1,18.35,66.95,317.9,286.2,1.632,2.25,"NAN",19.01,"NAN",207.4492,23.80564
"2026-05-26 11:15:30",4737630,35051,8,1.75,247.7,18.3,66.95,317.7,290,1.639,2.25,"NAN",19.01,"NAN",204.0484,20.40484
"2026-05-26 11:15:35",4737631,35051,8,1.417,251.5,18.35,66.9,318.7,292.8,1.632,2.25,"NAN",19.01,"NAN",207.4492,23.80564
"2026-05-26 11:15:40",4737632,35051,8,1.584,248.6,18.35,66.75,318.2,290.4,1.632,2.25,"NAN",19.02,"NAN",210.85,20.40484
"2026-05-26 11:15:45",4737633,35051,8,1.417,241.6,18.35,66.75,318,283.6,1.632,2.25,"NAN",19.03,"NAN",205.7485,23.80561
"2026-05-26 11:15:50",4737634,35051,8,1.417,242.2,18.35,66.9,319.1,283.1,1.618,2.25,"NAN",19.03,"NAN",210.8497,23.80561
"2026-05-26 11:15:55",4737635,35051,8,1.584,243.6,18.35,67.1,318.2,285.4,1.625,2.25,"NAN",19.03,"NAN",210.8497,20.40481
"2026-05-26 11:16:00",4737636,35051,8,1.25,233.2,18.35,67.3,318.2,275,1.625,2.25,"NAN",19.03,"NAN",207.4489,23.80561
"2026-05-26 11:16:05",4737637,35051,8,1.25,242.4,18.35,67.55,319.1,283.3,1.618,2.25,"NAN",19.03,"NAN",207.4489,23.80561
"2026-05-26 11:16:10",4737638,35051,8,1.25,242.6,18.35,67.85,318.4,284.2,1.611,2.25,"NAN",19.05,"NAN",207.4489,22.10521
"2026-05-26 11:16:15",4737639,35051,8,1.417,243.1,18.35,68,318,285.1,1.611,2.25,"NAN",19.06,"NAN",210.8497,20.40481
"2026-05-26 11:16:20",4737640,35051,8,1.417,246.2,18.35,68.2,318.9,287.3,1.611,2.25,"NAN",19.06,"NAN",210.8497,27.20641
"2026-05-26 11:16:25",4737641,35051,8,1.417,242.6,18.35,68.3,318.4,284.2,1.611,2.25,"NAN",19.06,"NAN",207.4489,23.80561
"2026-05-26 11:16:30",4737642,35051,8,1.417,243.9,18.3,68.15,318.2,285.7,1.604,2.25,"NAN",19.06,"NAN",207.4489,23.80561
"2026-05-26 11:16:35",4737643,35051,8,1.417,244.4,18.35,67.9,318.9,285.5,1.598,2.25,"NAN",19.06,"NAN",207.4489,27.20641
"2026-05-26 11:16:40",4737644,35051,8,1.25,242.7,18.3,67.75,318.7,284,1.556,2.084,"NAN",19.06,"NAN",210.8497,20.40481
"2026-05-26 11:16:45",4737645,35051,8,1.25,239.6,18.35,67.7,318.2,281.4,1.528,2.084,"NAN",19.09,"NAN",221.0521,20.40481
"2026-05-26 11:16:50",4737646,35051,8,1.25,240,18.3,67.6,318.9,281.1,1.507,2.084,"NAN",19.09,"NAN",210.8497,23.80561
"2026-05-26 11:16:55",4737647,35051,8,1.084,239.9,18.3,67.6,318.7,281.2,1.473,2.084,"NAN",19.09,"NAN",210.8497,23.80561
"2026-05-26 11:17:00",4737648,35051,8,1.25,239.7,18.3,67.55,318.2,281.5,1.445,2.084,"NAN",19.09,"NAN",214.2505,20.40481
"2026-05-26 11:17:05",4737649,35051,8,1.25,239.4,18.3,67.75,318.4,281,1.431,2.084,"NAN",19.09,"NAN",214.2505,20.40481
"2026-05-26 11:17:10",4737650,35051,8,1.084,235.9,18.3,67.9,318.4,277.5,1.417,2.084,"NAN",19.1,"NAN",214.2505,20.40481
"2026-05-26 11:17:15",4737651,35051,8,0.917,241.6,18.3,68.1,318.6,283,1.389,2.084,"NAN",19.1,"NAN",217.6513,23.80561
"2026-05-26 11:17:20",4737652,35051,8,1.084,239.3,18.3,68.3,318.6,280.7,1.354,2.084,"NAN",19.1,"NAN",214.2505,27.20641
"2026-05-26 11:17:25",4737653,35051,8,1.25,243.4,18.3,68.6,318.6,284.8,1.32,1.75,"NAN",19.11,"NAN",210.8497,27.20641
"2026-05-26 11:17:30",4737654,35051,8,1.417,242,18.35,69.05,318.4,283.6,1.306,1.584,"NAN",19.11,"NAN",217.6513,20.40481
"2026-05-26 11:17:35",4737655,35051,8,1.25,238.1,18.3,69.25,318.4,279.7,1.299,1.584,"NAN",19.11,"NAN",217.6511,23.80558
"2026-05-26 11:17:40",4737656,35051,8,1.25,242.5,18.3,69.3,319.1,283.4,1.285,1.584,"NAN",19.13,"NAN",214.2503,27.20638
"2026-05-26 11:17:45",4737657,35051,8,1.25,244.4,18.3,69.3,318.9,285.5,1.278,1.584,"NAN",19.14,"NAN",217.6511,23.80558
"2026-05-26 11:17:50",4737658,35051,8,1.084,238.1,18.3,69.35,318.9,279.2,1.264,1.584,"NAN",19.14,"NAN",221.0519,20.40479
"2026-05-26 11:17:55",4737659,35051,8,1.084,238.5,18.25,69.35,318.9,279.6,1.243,1.417,"NAN",19.14,"NAN",221.0519,20.40479
"2026-05-26 11:18:00",4737660,35051,8,1.25,236.4,18.3,69.45,318.9,277.5,1.243,1.417,"NAN",19.14,"NAN",221.0519,23.80558
"2026-05-26 11:18:05",4737661,35051,8,1.084,223.4,18.3,69.5,319.1,264.3,1.236,1.417,"NAN",19.14,"NAN",221.0519,20.40479
"2026-05-26 11:18:10",4737662,35051,8,1.084,228.5,18.25,69.45,318.7,269.8,1.229,1.417,"NAN",19.15,"NAN",217.6511,23.80558
"2026-05-26 11:18:15",4737663,35051,8,1.25,230.3,18.25,69.2,318.9,271.4,1.222,1.417,"NAN",19.17,"NAN",224.4527,23.80558
"2026-05-26 11:18:20",4737664,35051,8,1.25,240.8,18.25,68.95,319.1,281.7,1.216,1.417,"NAN",19.17,"NAN",221.0519,27.20638
"2026-05-26 11:18:25",4737665,35051,8,1.25,240.8,18.25,68.95,319.1,281.7,1.209,1.417,"NAN",19.17,"NAN",221.0519,23.80558
"2026-05-26 11:18:30",4737666,35051,8,1.084,231.4,18.25,68.9,319.1,272.3,1.195,1.417,"NAN",19.17,"NAN",221.0519,20.40479
"2026-05-26 11:18:35",4737667,35051,8,1.084,226.7,18.2,68.7,319.1,267.6,1.181,1.417,"NAN",19.17,"NAN",219.3515,20.40479
"2026-05-26 11:18:40",4737668,35051,8,0.917,219.5,18.25,68.5,319.1,260.4,1.167,1.417,"NAN",19.17,"NAN",224.4527,23.80558
"2026-05-26 11:18:45",4737669,35051,8,1.084,228.1,18.25,68.5,319.1,269,1.16,1.417,"NAN",19.19,"NAN",224.4527,27.20638
"2026-05-26 11:18:50",4737670,35051,8,1.25,233.5,18.25,68.5,319.3,274.2,1.16,1.417,"NAN",19.19,"NAN",224.4527,27.20638
"2026-05-26 11:18:55",4737671,35051,8,0.917,229.8,18.25,68.45,319.4,270.4,1.153,1.417,"NAN",19.19,"NAN",224.4527,27.20638
"2026-05-26 11:19:00",4737672,35051,8,1.084,222.9,18.25,68.4,319.6,263.3,1.146,1.417,"NAN",19.19,"NAN",227.8535,27.20638
"2026-05-26 11:19:05",4737673,35051,8,1.084,224.3,18.25,68.4,319.6,264.7,1.139,1.417,"NAN",19.19,"NAN",221.0519,23.80558
"2026-05-26 11:19:10",4737674,35051,8,1.25,220,18.2,68.3,319.4,260.6,1.146,1.417,"NAN",19.19,"NAN",227.8535,20.40479
"2026-05-26 11:19:15",4737675,35051,8,1.084,229.8,18.25,68.15,318.9,270.9,1.153,1.417,"NAN",19.21,"NAN",224.4527,20.40479
"2026-05-26 11:19:20",4737676,35051,8,1.584,221.6,18.25,68.15,318.9,262.7,1.174,1.584,"NAN",19.22,"NAN",227.8532,20.40477
"2026-05-26 11:19:25",4737677,35051,8,1.25,228.9,18.25,68,319.6,269.3,1.174,1.584,"NAN",19.21,"NAN",234.6548,20.40477
"2026-05-26 11:19:30",4737678,35051,8,1.25,218.6,18.2,67.95,318.9,259.7,1.167,1.584,"NAN",19.22,"NAN",234.6548,23.80556
"2026-05-26 11:19:35",4737679,35051,8,1.417,220.3,18.25,68,318.9,261.4,1.174,1.584,"NAN",19.22,"NAN",231.254,20.40477
"2026-05-26 11:19:40",4737680,35051,8,1.25,220.3,18.25,68,318.4,261.9,1.174,1.584,"NAN",19.22,"NAN",231.254,20.40477
"2026-05-26 11:19:45",4737681,35051,8,1.417,222.9,18.25,67.9,318.4,264.5,1.181,1.584,"NAN",19.22,"NAN",238.0556,20.40477
"2026-05-26 11:19:50",4737682,35051,8,1.417,222.7,18.2,67.8,318,264.7,1.195,1.584,"NAN",19.22,"NAN",231.254,23.80556
"2026-05-26 11:19:55",4737683,35051,8,1.084,217.9,18.2,67.65,318.2,259.7,1.195,1.584,"NAN",19.22,"NAN",234.6548,23.80556
"2026-05-26 11:20:00",4737684,35051,8,1.25,223.1,18.2,67.35,318.2,264.9,1.195,1.584,"NAN",19.25,"NAN",231.254,23.80556
"2026-05-26 11:20:05",4737685,35051,8,1.084,219.7,18.2,67.25,318,261.7,1.195,1.584,"NAN",19.25,"NAN",231.254,23.80556
"2026-05-26 11:20:10",4737686,35051,8,1.25,219.1,18.2,67.3,318,261.1,1.202,1.584,"NAN",19.25,"NAN",238.0556,20.40477
"2026-05-26 11:20:15",4737687,35051,8,1.417,218.4,18.2,67.4,317.9,260.5,1.209,1.584,"NAN",19.25,"NAN",234.6548,23.80556
"2026-05-26 11:20:20",4737688,35051,8,1.584,220.6,18.2,67.65,318,262.6,1.222,1.584,"NAN",19.25,"NAN",232.9544,23.80556
"2026-05-26 11:20:25",4737689,35051,8,1.584,219.2,18.2,67.65,318,261.2,1.236,1.584,"NAN",19.25,"NAN",234.6548,23.80556
"2026-05-26 11:20:30",4737690,35051,8,1.584,223.3,18.2,67.7,318.4,264.9,1.257,1.584,"NAN",19.25,"NAN",234.6548,23.80556
"2026-05-26 11:20:35",4737691,35051,8,1.584,217.4,18.2,67.65,318.2,259.2,1.278,1.584,"NAN",19.25,"NAN",234.6548,27.20636
"2026-05-26 11:20:40",4737692,35051,8,1.584,217,18.2,67.3,318.2,258.8,1.306,1.584,"NAN",19.25,"NAN",234.6548,23.80556
"2026-05-26 11:20:45",4737693,35051,8,1.25,221.7,18.2,66.95,318,263.7,1.313,1.584,"NAN",19.26,"NAN",234.6548,23.80556
"2026-05-26 11:20:50",4737694,35051,8,1.25,216.4,18.2,66.5,318,258.4,1.313,1.584,"NAN",19.26,"NAN",241.4564,23.80556
"2026-05-26 11:20:55",4737695,35051,8,1.417,217.4,18.2,66.15,318.2,259.2,1.334,1.584,"NAN",19.27,"NAN",238.0556,23.80556
"2026-05-26 11:21:00",4737696,35051,8,1.25,219.3,18.2,65.85,318.2,261.1,1.341,1.584,"NAN",19.27,"NAN",238.0556,23.80556
"2026-05-26 11:21:05",4737697,35051,8,1.084,220.3,18.2,65.8,318.2,262.1,1.341,1.584,"NAN",19.27,"NAN",238.0556,23.80556
"2026-05-26 11:21:10",4737698,35051,8,1.084,220.8,18.2,65.9,318,262.8,1.334,1.584,"NAN",19.27,"NAN",238.0636,23.80636
"2026-05-26 11:21:15",4737699,35051,8,1.25,218.9,18.2,66.05,318.2,260.7,1.341,1.584,"NAN",19.27,"NAN",238.0636,23.80636
"2026-05-26 11:21:20",4737700,35051,8,1.25,230.5,18.25,66.15,318.2,272.3,1.327,1.584,"NAN",19.27,"NAN",241.4645,23.80636
"2026-05-26 11:21:25",4737701,35051,8,1.584,227,18.25,66.05,318.2,268.8,1.341,1.584,"NAN",19.27,"NAN",238.0636,23.80636
"2026-05-26 11:21:30",4737702,35051,8,1.084,231.1,18.2,65.95,318.2,272.9,1.334,1.584,"NAN",19.3,"NAN",238.0636,23.80636
"2026-05-26 11:21:35",4737703,35051,8,1.084,228,18.2,65.75,318.4,269.6,1.32,1.584,"NAN",19.3,"NAN",241.4645,20.40545
"2026-05-26 11:21:40",4737704,35051,8,1.084,224.5,18.2,65.6,318.7,265.8,1.313,1.584,"NAN",19.3,"NAN",238.0636,20.40545
"2026-05-26 11:21:45",4737705,35051,8,0.917,220.3,18.25,65.4,318.7,261.6,1.292,1.584,"NAN",19.3,"NAN",241.4645,23.80636
"2026-05-26 11:21:50",4737706,35051,8,0.75,211.7,18.25,65.4,319.1,252.6,1.264,1.584,"NAN",19.3,"NAN",241.4645,27.20726
"2026-05-26 11:21:55",4737707,35051,8,0.917,208.3,18.3,65.45,319.1,249.2,1.257,1.584,"NAN",19.3,"NAN",238.0636,30.60817
"2026-05-26 11:22:00",4737708,35051,8,1.084,227.7,18.3,65.7,319.1,268.6,1.25,1.584,"NAN",19.3,"NAN",238.0636,27.20726
"2026-05-26 11:22:05",4737709,35051,8,1.084,218.2,18.3,66,319.1,259.1,1.25,1.584,"NAN",19.3,"NAN",241.4645,30.60817
"2026-05-26 11:22:10",4737710,35051,8,0.917,229.3,18.25,66.1,319.1,270.2,1.236,1.584,"NAN",19.31,"NAN",241.4645,30.60817
"2026-05-26 11:22:15",4737711,35051,8,0.75,231.6,18.25,66.15,319.3,272.3,1.209,1.584,"NAN",19.33,"NAN",244.8654,30.60817
"2026-05-26 11:22:20",4737712,35051,8,0.75,230,18.3,66.25,318.9,271.1,1.174,1.584,"NAN",19.33,"NAN",248.2663,30.60817
"2026-05-26 11:22:25",4737713,35051,8,1.084,228.3,18.3,66.4,319.3,269,1.153,1.584,"NAN",19.33,"NAN",241.4645,30.60817
"2026-05-26 11:22:30",4737714,35051,8,0.917,222.8,18.3,66.4,318.9,263.9,1.125,1.584,"NAN",19.33,"NAN",241.4645,30.60817
"2026-05-26 11:22:35",4737715,35051,8,0.917,233.3,18.25,66.3,319.3,274,1.097,1.584,"NAN",19.34,"NAN",241.4645,23.80636
"2026-05-26 11:22:40",4737716,35051,8,0.917,234.6,18.3,66.25,319.4,275.2,1.07,1.584,"NAN",19.35,"NAN",244.8654,23.80636
"2026-05-26 11:22:45",4737717,35051,8,1.084,237.1,18.3,66.3,319.4,277.7,1.063,1.584,"NAN",19.35,"NAN",243.1649,27.20726
"2026-05-26 11:22:50",4737718,35051,8,1.084,235.5,18.3,66.35,319.4,276.1,1.056,1.584,"NAN",19.35,"NAN",248.2663,27.20726
"2026-05-26 11:22:55",4737719,35051,8,1.25,233.7,18.3,66.35,319.1,274.6,1.049,1.584,"NAN",19.35,"NAN",246.5658,27.20726
"2026-05-26 11:23:00",4737720,35051,8,1.417,237.6,18.3,66.3,318.7,278.9,1.056,1.584,"NAN",19.35,"NAN",251.6653,27.20706
"2026-05-26 11:23:05",4737721,35051,8,1.25,231.6,18.3,66,319.3,272.3,1.063,1.584,"NAN",19.37,"NAN",246.564,23.80618
"2026-05-26 11:23:10",4737722,35051,8,1.084,219.8,18.3,65.7,319.4,260.4,1.063,1.584,"NAN",19.38,"NAN",251.6653,20.4053
"2026-05-26 11:23:15",4737723,35051,8,0.917,221.9,18.3,65.5,319.3,262.6,1.049,1.584,"NAN",19.38,"NAN",244.8636,30.60794
"2026-05-26 11:23:20",4737724,35051,8,0.75,230.1,18.3,65.45,319.1,271,1.028,1.584,"NAN",19.38,"NAN",248.2644,30.60794
"2026-05-26 11:23:25",4737725,35051,8,0.917,220.1,18.3,65.5,319.4,260.7,1,1.417,"NAN",19.38,"NAN",251.6653,27.20706
"2026-05-26 11:23:30",4737726,35051,8,1.084,224.5,18.3,65.6,319.4,265.1,1,1.417,"NAN",19.41,"NAN",251.6653,23.80618
"2026-05-26 11:23:35",4737727,35051,8,0.917,223.2,18.3,65.6,319.4,263.8,0.993,1.417,"NAN",19.41,"NAN",251.6653,23.80618
"2026-05-26 11:23:40",4737728,35051,8,0.917,221.9,18.3,65.6,319.6,262.3,0.986,1.417,"NAN",19.41,"NAN",248.2644,23.80618
"2026-05-26 11:23:45",4737729,35051,8,0.75,221,18.3,65.65,319.4,261.6,0.979,1.417,"NAN",19.41,"NAN",255.0662,20.4053
"2026-05-26 11:23:50",4737730,35051,8,1.084,222.9,18.3,65.65,319.4,263.5,0.993,1.417,"NAN",19.41,"NAN",253.3658,23.80618
"2026-05-26 11:23:55",4737731,35051,8,0.917,220.8,18.3,65.7,318.9,261.9,0.993,1.417,"NAN",19.42,"NAN",251.6653,27.20706
"2026-05-26 11:24:00",4737732,35051,8,1.084,223.3,18.3,65.6,319.1,264.2,0.993,1.417,"NAN",19.42,"NAN",255.0662,23.80618
"2026-05-26 11:24:05",4737733,35051,8,1.417,225.2,18.35,65.5,319.6,265.6,1.007,1.417,"NAN",19.42,"NAN",255.0662,23.80618
"2026-05-26 11:24:10",4737734,35051,8,1.25,236.5,18.3,65.25,318.9,277.6,1.021,1.417,"NAN",19.42,"NAN",255.0662,20.4053
"2026-05-26 11:24:15",4737735,35051,8,1.084,237.9,18.3,65,319.3,278.6,1.035,1.417,"NAN",19.43,"NAN",255.0662,27.20706
"2026-05-26 11:24:20",4737736,35051,8,0.917,231,18.3,64.8,318.9,272.1,1.042,1.417,"NAN",19.43,"NAN",255.0662,23.80618
"2026-05-26 11:24:25",4737737,35051,8,1.084,229.4,18.3,64.65,318.7,270.7,1.042,1.417,"NAN",19.43,"NAN",255.0662,23.80618
"2026-05-26 11:24:30",4737738,35051,8,0.917,227.8,18.3,64.55,318.7,269.1,1.042,1.417,"NAN",19.45,"NAN",261.868,23.80618
"2026-05-26 11:24:35",4737739,35051,8,0.917,229.8,18.35,64.5,318.6,271.2,1.042,1.417,"NAN",19.46,"NAN",255.0662,23.80618
"2026-05-26 11:24:40",4737740,35051,8,0.75,236.9,18.35,64.45,318.9,278,1.035,1.417,"NAN",19.46,"NAN",258.4671,23.80618
"2026-05-26 11:24:45",4737741,35051,8,0.75,235.7,18.35,64.55,319.1,276.6,1.021,1.417,"NAN",19.46,"NAN",258.4655,30.60776
"2026-05-26 11:24:50",4737742,35051,8,0.75,221.7,18.3,64.85,319.1,262.6,1.007,1.417,"NAN",19.46,"NAN",258.4655,23.80604
"2026-05-26 11:24:55",4737743,35051,8,0.75,221.5,18.3,65.15,319.1,262.4,0.986,1.417,"NAN",19.46,"NAN",255.0647,23.80604
"2026-05-26 11:25:00",4737744,35051,8,0.75,222.2,18.35,65.4,319.8,262.4,0.959,1.417,"NAN",19.47,"NAN",258.4655,27.2069
"2026-05-26 11:25:05",4737745,35051,8,0.583,223.4,18.35,65.6,319.6,263.8,0.931,1.417,"NAN",19.49,"NAN",255.0647,27.2069
"2026-05-26 11:25:10",4737746,35051,8,0.583,222.7,18.35,65.95,319.8,262.9,0.91,1.417,"NAN",19.49,"NAN",261.8664,23.80604
"2026-05-26 11:25:15",4737747,35051,8,0.75,216.8,18.35,66.15,320.1,256.7,0.903,1.417,"NAN",19.49,"NAN",258.4655,30.60776
"2026-05-26 11:25:20",4737748,35051,8,0.583,217.2,18.35,66.45,320.1,257.1,0.896,1.417,"NAN",19.5,"NAN",260.166,27.2069
"2026-05-26 11:25:25",4737749,35051,8,0.583,224.5,18.3,66.7,320.3,264.2,0.882,1.417,"NAN",19.51,"NAN",261.8664,23.80604
"2026-05-26 11:25:30",4737750,35051,8,0.75,227.5,18.35,66.8,320.1,267.4,0.868,1.417,"NAN",19.51,"NAN",261.8664,30.60776
"2026-05-26 11:25:35",4737751,35051,8,0.75,222.7,18.3,66.6,320.3,262.4,0.861,1.417,"NAN",19.51,"NAN",261.8664,23.80604
"2026-05-26 11:25:40",4737752,35051,8,0.917,227.7,18.35,66.4,320.1,267.6,0.861,1.417,"NAN",19.51,"NAN",258.4655,30.60776
"2026-05-26 11:25:45",4737753,35051,8,0.917,220,18.35,66.2,320,260,0.868,1.417,"NAN",19.53,"NAN",261.8664,23.80604
"2026-05-26 11:25:50",4737754,35051,8,0.75,225.9,18.35,66.1,319.8,266.1,0.854,1.417,"NAN",19.53,"NAN",265.2673,30.60776
"2026-05-26 11:25:55",4737755,35051,8,0.75,227,18.35,65.95,319.6,267.4,0.847,1.417,"NAN",19.54,"NAN",261.8664,23.80604
"2026-05-26 11:26:00",4737756,35051,8,0.917,223.9,18.35,66,320.1,263.8,0.84,1.417,"NAN",19.54,"NAN",263.5668,23.80604
"2026-05-26 11:26:05",4737757,35051,8,0.75,221.9,18.35,66.1,319.8,262.1,0.813,1.25,"NAN",19.54,"NAN",268.6681,27.2069
"2026-05-26 11:26:10",4737758,35051,8,0.917,221.5,18.35,66.25,319.8,261.7,0.799,1.084,"NAN",19.57,"NAN",265.2673,27.2069
"2026-05-26 11:26:15",4737759,35051,8,0.75,223.2,18.35,66.1,319.8,263.4,0.785,1.084,"NAN",19.57,"NAN",265.2673,23.80604
"2026-05-26 11:26:20",4737760,35051,8,1.25,215.6,18.35,65.9,319.3,256.3,0.799,1.25,"NAN",19.57,"NAN",268.6681,27.2069
"2026-05-26 11:26:25",4737761,35051,8,1.084,229.6,18.3,65.6,318.9,270.7,0.799,1.25,"NAN",19.57,"NAN",268.6681,23.80604
"2026-05-26 11:26:30",4737762,35051,8,1.084,232.6,18.3,65.2,318.9,273.7,0.806,1.25,"NAN",19.57,"NAN",265.2673,23.80604
"2026-05-26 11:26:35",4737763,35051,8,1.084,224.5,18.35,64.8,318.9,265.6,0.813,1.25,"NAN",19.58,"NAN",265.266,23.80593
"2026-05-26 11:26:40",4737764,35051,8,1.25,231.5,18.35,64.65,318.6,272.9,0.833,1.25,"NAN",19.59,"NAN",273.7681,27.20677
"2026-05-26 11:26:45",4737765,35051,8,1.417,235.7,18.35,64.5,318.6,277.1,0.861,1.417,"NAN",19.59,"NAN",268.6669,23.80593
"2026-05-26 11:26:50",4737766,35051,8,1.25,237.2,18.35,64.35,318.7,278.5,0.882,1.417,"NAN",19.59,"NAN",268.6669,23.80593
"2026-05-26 11:26:55",4737767,35051,8,1.084,230.3,18.35,64.05,318.7,271.6,0.896,1.417,"NAN",19.59,"NAN",272.0677,23.80593
"2026-05-26 11:27:00",4737768,35051,8,1.084,229.2,18.35,63.9,318.9,270.3,0.91,1.417,"NAN",19.62,"NAN",268.6669,23.80593
"2026-05-26 11:27:05",4737769,35051,8,1.084,232.1,18.35,63.8,318.6,273.5,0.931,1.417,"NAN",19.62,"NAN",272.0677,23.80593
"2026-05-26 11:27:10",4737770,35051,8,1.084,235.6,18.35,63.75,318,277.6,0.952,1.417,"NAN",19.62,"NAN",268.6669,23.80593
"2026-05-26 11:27:15",4737771,35051,8,1.084,235.5,18.4,63.85,318.2,277.3,0.965,1.417,"NAN",19.62,"NAN",272.0677,30.60762
"2026-05-26 11:27:20",4737772,35051,8,1.084,223.4,18.4,64.25,318.2,265.2,0.986,1.417,"NAN",19.62,"NAN",272.0677,34.00846
"2026-05-26 11:27:25",4737773,35051,8,0.917,222.8,18.4,64.65,318.6,264.2,1,1.417,"NAN",19.64,"NAN",272.0677,34.00846
"2026-05-26 11:27:30",4737774,35051,8,1.084,225.5,18.4,64.95,318.6,266.9,1.014,1.417,"NAN",19.64,"NAN",275.4686,34.00846
"2026-05-26 11:27:35",4737775,35051,8,0.917,224.9,18.45,65,319.3,265.6,1.021,1.417,"NAN",19.65,"NAN",275.4686,27.20677
"2026-05-26 11:27:40",4737776,35051,8,0.75,237.6,18.4,64.9,319.3,278.3,1.014,1.417,"NAN",19.65,"NAN",268.6669,34.00846
"2026-05-26 11:27:45",4737777,35051,8,0.917,231.6,18.4,64.8,319.3,272.3,1.014,1.417,"NAN",19.65,"NAN",275.4686,30.60762
"2026-05-26 11:27:50",4737778,35051,8,1.25,225.1,18.4,64.9,318.9,266.2,1.035,1.417,"NAN",19.68,"NAN",272.0677,30.60762
"2026-05-26 11:27:55",4737779,35051,8,1.25,228.4,18.4,65.05,319.4,269,1.056,1.417,"NAN",19.68,"NAN",282.2703,34.00846
"2026-05-26 11:28:00",4737780,35051,8,1.25,232.5,18.4,65.15,319.6,272.9,1.07,1.417,"NAN",19.68,"NAN",278.8694,30.60762
"2026-05-26 11:28:05",4737781,35051,8,1.084,232.5,18.4,65.05,319.3,273.2,1.084,1.417,"NAN",19.68,"NAN",272.0677,25.50635
"2026-05-26 11:28:10",4737782,35051,8,1.25,230.4,18.4,64.85,318.6,271.8,1.097,1.417,"NAN",19.68,"NAN",275.4686,23.80593
"2026-05-26 11:28:15",4737783,35051,8,1.25,236.4,18.4,64.6,319.1,277.3,1.118,1.417,"NAN",19.69,"NAN",275.4686,23.80593
"2026-05-26 11:28:20",4737784,35051,8,1.084,225,18.4,64.6,318.4,266.6,1.111,1.417,"NAN",19.7,"NAN",278.8683,23.80584
"2026-05-26 11:28:25",4737785,35051,8,1.084,222.1,18.4,64.75,318.7,263.4,1.111,1.417,"NAN",19.7,"NAN",282.2692,23.80584
"2026-05-26 11:28:30",4737786,35051,8,0.917,226.3,18.4,65,318.9,267.4,1.104,1.417,"NAN",19.7,"NAN",282.2692,30.6075
"2026-05-26 11:28:35",4737787,35051,8,0.75,229.1,18.4,65.05,318.7,270.4,1.09,1.417,"NAN",19.7,"NAN",278.8683,23.80584
"2026-05-26 11:28:40",4737788,35051,8,1.084,229.9,18.45,65.05,318.6,271.3,1.084,1.417,"NAN",19.72,"NAN",278.8683,27.20667
"2026-05-26 11:28:45",4737789,35051,8,0.917,230.3,18.4,65.15,319.1,271.2,1.063,1.25,"NAN",19.73,"NAN",278.8683,27.20667
"2026-05-26 11:28:50",4737790,35051,8,0.75,228.9,18.4,65,319.4,269.5,1.042,1.25,"NAN",19.73,"NAN",282.2692,27.20667
"2026-05-26 11:28:55",4737791,35051,8,0.917,226.5,18.4,64.9,318.9,267.6,1.035,1.25,"NAN",19.73,"NAN",282.2692,30.6075
"2026-05-26 11:29:00",4737792,35051,8,1.25,226.7,18.4,64.85,319.1,267.6,1.042,1.25,"NAN",19.73,"NAN",278.8683,30.6075
"2026-05-26 11:29:05",4737793,35051,8,0.917,233.4,18.4,64.75,318.7,274.7,1.035,1.25,"NAN",19.73,"NAN",282.2692,30.6075
"2026-05-26 11:29:10",4737794,35051,8,0.917,234.1,18.4,64.65,319.1,275,1.028,1.25,"NAN",19.74,"NAN",278.8683,30.6075
"2026-05-26 11:29:15",4737795,35051,8,0.75,237.8,18.4,64.55,319.3,278.5,1.014,1.25,"NAN",19.74,"NAN",278.8683,34.00834
"2026-05-26 11:29:20",4737796,35051,8,0.75,254.6,18.45,64.55,319.6,295,1,1.25,"NAN",19.76,"NAN",278.8683,23.80584
"2026-05-26 11:29:25",4737797,35051,8,0.583,220.1,18.4,64.6,319.6,260.5,0.986,1.25,"NAN",19.76,"NAN",285.67,34.00834
"2026-05-26 11:29:30",4737798,35051,8,0.917,226.2,18.4,64.65,320.1,266.1,0.979,1.25,"NAN",19.76,"NAN",282.2692,30.6075
"2026-05-26 11:29:35",4737799,35051,8,0.917,225.1,18.4,64.8,320.3,264.8,0.979,1.25,"NAN",19.77,"NAN",282.2692,27.20667
"2026-05-26 11:29:40",4737800,35051,8,1.084,220.7,18.4,64.95,319.8,260.9,0.993,1.25,"NAN",19.78,"NAN",285.67,27.20667
"2026-05-26 11:29:45",4737801,35051,8,1.25,226.4,18.4,65.05,320.5,265.9,1.007,1.25,"NAN",19.78,"NAN",285.67,27.20667
"2026-05-26 11:29:50",4737802,35051,8,1.25,218,18.4,64.85,320.3,257.7,1.007,1.25,"NAN",19.78,"NAN",285.67,30.6075
"2026-05-26 11:29:55",4737803,35051,8,1.25,219.9,18.4,64.65,320.1,259.8,1.007,1.25,"NAN",19.78,"NAN",292.4717,30.6075
"2026-05-26 11:30:00",4737804,35051,8,1.084,228.1,18.4,64.45,319.8,268.3,1,1.25,"NAN",19.8,"NAN",285.67,23.80584
"2026-05-26 11:30:05",4737805,35051,8,0.917,210.5,18.4,64.2,319.4,251.1,0.993,1.25,"NAN",19.81,"NAN",289.0709,27.20667
"2026-05-26 11:30:10",4737806,35051,8,0.917,210.3,18.4,64.05,319.4,250.9,0.979,1.25,"NAN",19.81,"NAN",289.07,27.20658
"2026-05-26 11:30:15",4737807,35051,8,0.583,227.9,18.4,63.9,318.9,269,0.952,1.25,"NAN",19.81,"NAN",285.6691,27.20658
"2026-05-26 11:30:20",4737808,35051,8,0.583,230.4,18.45,63.7,319.4,271,0.931,1.25,"NAN",19.81,"NAN",289.07,30.60741
"2026-05-26 11:30:25",4737809,35051,8,1.084,219.2,18.45,63.5,318.7,260.5,0.931,1.25,"NAN",19.84,"NAN",292.4708,27.20658
"2026-05-26 11:30:30",4737810,35051,8,1.084,229.2,18.45,63.6,318.9,270.3,0.938,1.25,"NAN",19.84,"NAN",289.07,23.80576
"2026-05-26 11:30:35",4737811,35051,8,0.917,194.5,18.45,63.65,319.1,235.4,0.945,1.25,"NAN",19.84,"NAN",295.8716,27.20658
"2026-05-26 11:30:40",4737812,35051,8,0.75,192.9,18.45,63.75,319.6,233.3,0.931,1.25,"NAN",19.84,"NAN",289.07,27.20658
"2026-05-26 11:30:45",4737813,35051,8,0.75,192,18.45,64,319.1,232.9,0.924,1.25,"NAN",19.84,"NAN",292.4708,34.00823
"2026-05-26 11:30:50",4737814,35051,8,0.75,198.4,18.5,64.2,319.8,238.6,0.924,1.25,"NAN",19.85,"NAN",295.8716,27.20658
"2026-05-26 11:30:55",4737815,35051,8,1.25,209.8,18.5,64.25,319.4,250.4,0.938,1.25,"NAN",19.85,"NAN",295.8716,27.20658
"2026-05-26 11:31:00",4737816,35051,8,1.25,214.6,18.5,64.45,318.9,255.7,0.938,1.25,"NAN",19.85,"NAN",295.8716,27.20658
"2026-05-26 11:31:05",4737817,35051,8,1.25,220.9,18.5,64.55,319.4,261.5,0.952,1.25,"NAN",19.86,"NAN",292.4708,25.50617
"2026-05-26 11:31:10",4737818,35051,8,1.084,221.3,18.45,64.5,318.7,262.6,0.959,1.25,"NAN",19.86,"NAN",299.2724,23.80576
"2026-05-26 11:31:15",4737819,35051,8,0.917,216.8,18.5,64.45,318.9,257.9,0.965,1.25,"NAN",19.86,"NAN",295.8716,27.20658
"2026-05-26 11:31:20",4737820,35051,8,1.584,229,18.5,64.45,318.4,270.6,1,1.584,"NAN",19.86,"NAN",295.8716,27.20658
"2026-05-26 11:31:25",4737821,35051,8,1.417,221.7,18.5,64.4,318.6,263.1,1.035,1.584,"NAN",19.86,"NAN",297.572,25.50617
"2026-05-26 11:31:30",4737822,35051,8,1.25,218,18.45,64.25,318,260,1.049,1.584,"NAN",19.86,"NAN",299.2724,27.20658
"2026-05-26 11:31:35",4737823,35051,8,1.25,215,18.5,64.2,318.2,256.8,1.063,1.584,"NAN",19.88,"NAN",299.2724,27.20658
"2026-05-26 11:31:40",4737824,35051,8,1.084,215.4,18.45,64.05,318.2,257.2,1.063,1.584,"NAN",19.88,"NAN",299.2724,32.30782
"2026-05-26 11:31:45",4737825,35051,8,1.25,205.7,18.45,64.05,317.9,247.8,1.063,1.584,"NAN",19.89,"NAN",299.2724,30.60741
"2026-05-26 11:31:50",4737826,35051,8,1.417,207.7,18.45,64.05,317.9,249.8,1.07,1.584,"NAN",19.89,"NAN",304.3737,27.20658
"2026-05-26 11:31:55",4737827,35051,8,1.417,204.6,18.45,64.05,317.9,246.7,1.077,1.584,"NAN",19.89,"NAN",302.6732,30.60741
"2026-05-26 11:32:00",4737828,35051,8,1.417,207.3,18.45,64.05,317.5,249.8,1.09,1.584,"NAN",19.89,"NAN",302.6725,34.00815
"2026-05-26 11:32:05",4737829,35051,8,1.584,214.9,18.45,64.05,317.5,257.4,1.118,1.584,"NAN",19.89,"NAN",299.2717,30.60733
"2026-05-26 11:32:10",4737830,35051,8,1.25,203.9,18.45,64.15,317.3,246.6,1.132,1.584,"NAN",19.9,"NAN",302.6725,27.20652
"2026-05-26 11:32:15",4737831,35051,8,1.584,205.4,18.5,64.15,317.5,247.9,1.174,1.584,"NAN",19.9,"NAN",302.6725,27.20652
"2026-05-26 11:32:20",4737832,35051,8,1.75,212.6,18.5,64.15,317.2,255.4,1.222,1.75,"NAN",19.92,"NAN",306.0733,27.20652
"2026-05-26 11:32:25",4737833,35051,8,1.417,218.1,18.45,64.15,317,261.1,1.236,1.75,"NAN",19.92,"NAN",302.6725,30.60733
"2026-05-26 11:32:30",4737834,35051,8,1.417,212.4,18.5,64.05,316.8,255.6,1.25,1.75,"NAN",19.92,"NAN",309.4742,27.20652
"2026-05-26 11:32:35",4737835,35051,8,1.75,211.5,18.45,64,317.3,254.2,1.285,1.75,"NAN",19.92,"NAN",302.6725,27.20652
"2026-05-26 11:32:40",4737836,35051,8,1.417,203.3,18.45,63.9,317.5,245.8,1.313,1.75,"NAN",19.92,"NAN",307.7737,27.20652
"2026-05-26 11:32:45",4737837,35051,8,1.417,205.6,18.45,63.95,316.8,248.8,1.341,1.75,"NAN",19.92,"NAN",306.0733,27.20652
"2026-05-26 11:32:50",4737838,35051,8,1.25,212.9,18.45,64.1,316.6,256.3,1.361,1.75,"NAN",19.92,"NAN",306.0733,27.20652
"2026-05-26 11:32:55",4737839,35051,8,1.417,211.5,18.45,64.6,317,254.5,1.368,1.75,"NAN",19.92,"NAN",309.4742,30.60733
"2026-05-26 11:33:00",4737840,35051,8,1.25,219.9,18.45,64.75,316.5,263.4,1.368,1.75,"NAN",19.94,"NAN",309.4742,27.20652
"2026-05-26 11:33:05",4737841,35051,8,1.417,211.8,18.45,64.9,317,254.8,1.375,1.75,"NAN",19.94,"NAN",306.0733,27.20652
"2026-05-26 11:33:10",4737842,35051,8,1.417,208.2,18.45,64.95,317.5,250.7,1.389,1.75,"NAN",19.94,"NAN",309.4742,27.20652
"2026-05-26 11:33:15",4737843,35051,8,1.584,200.9,18.45,65,317,243.9,1.417,1.75,"NAN",19.94,"NAN",309.4742,27.20652
"2026-05-26 11:33:20",4737844,35051,8,1.584,203.5,18.45,65,317.2,246.3,1.417,1.75,"NAN",19.94,"NAN",309.4742,30.60733
"2026-05-26 11:33:25",4737845,35051,8,1.75,207.1,18.45,65.05,316.6,250.5,1.431,1.75,"NAN",19.94,"NAN",312.875,27.20652
"2026-05-26 11:33:30",4737846,35051,8,1.75,215.9,18.4,65.05,316.6,259.3,1.452,1.75,"NAN",19.94,"NAN",312.875,27.20652
"2026-05-26 11:33:35",4737847,35051,8,1.75,210.5,18.4,65,316.5,254,1.473,1.75,"NAN",19.94,"NAN",312.875,34.00815
"2026-05-26 11:33:40",4737848,35051,8,1.584,209.9,18.4,64.9,316.8,253.1,1.493,1.75,"NAN",19.94,"NAN",309.4742,27.20652
"2026-05-26 11:33:45",4737849,35051,8,1.584,211.9,18.4,64.8,316.5,255.4,1.507,1.75,"NAN",19.94,"NAN",316.2752,27.20647
"2026-05-26 11:33:50",4737850,35051,8,1.417,218.9,18.4,64.8,316.6,262.3,1.507,1.75,"NAN",19.94,"NAN",309.4736,27.20647
"2026-05-26 11:33:55",4737851,35051,8,1.584,218.5,18.4,64.85,315.9,262.6,1.514,1.75,"NAN",19.94,"NAN",316.2752,28.90687
"2026-05-26 11:34:00",4737852,35051,8,1.584,218.8,18.4,64.85,316.3,262.5,1.521,1.75,"NAN",19.94,"NAN",316.2752,27.20647
"2026-05-26 11:34:05",4737853,35051,8,1.584,213.1,18.4,64.75,316.8,256.3,1.521,1.75,"NAN",19.94,"NAN",312.8744,27.20647
"2026-05-26 11:34:10",4737854,35051,8,1.584,212,18.4,64.75,316.3,255.7,1.535,1.75,"NAN",19.96,"NAN",316.2752,27.20647
"2026-05-26 11:34:15",4737855,35051,8,1.584,224.9,18.4,64.75,315.8,269.1,1.535,1.75,"NAN",19.96,"NAN",317.9756,30.60728
"2026-05-26 11:34:20",4737856,35051,8,1.417,215.7,18.4,64.65,316.1,259.6,1.521,1.75,"NAN",19.96,"NAN",316.2752,27.20647
"2026-05-26 11:34:25",4737857,35051,8,1.25,204,18.4,64.65,316.1,247.9,1.514,1.75,"NAN",19.96,"NAN",316.2752,27.20647
"2026-05-26 11:34:30",4737858,35051,8,1.25,204.6,18.4,64.7,317,247.6,1.507,1.75,"NAN",19.96,"NAN",312.8744,37.40889
"2026-05-26 11:34:35",4737859,35051,8,1.417,199.4,18.4,64.8,316.6,242.8,1.493,1.75,"NAN",19.97,"NAN",316.2752,34.00808
"2026-05-26 11:34:40",4737860,35051,8,1.25,203.4,18.4,65.05,316.6,246.8,1.486,1.75,"NAN",19.97,"NAN",316.2752,40.8097
"2026-05-26 11:34:45",4737861,35051,8,1.25,203.8,18.35,65.3,316.6,247.2,1.479,1.75,"NAN",19.97,"NAN",319.676,40.8097
"2026-05-26 11:34:50",4737862,35051,8,1.584,217,18.4,65.6,316.6,260.4,1.493,1.75,"NAN",19.97,"NAN",316.2752,40.8097
"2026-05-26 11:34:55",4737863,35051,8,1.417,215.3,18.4,65.85,317.7,257.6,1.493,1.75,"NAN",19.97,"NAN",319.676,39.10929
"2026-05-26 11:35:00",4737864,35051,8,1.25,210,18.4,66,318.2,251.8,1.493,1.75,"NAN",19.98,"NAN",319.676,40.8097
"2026-05-26 11:35:05",4737865,35051,8,1.417,210.2,18.35,66.1,317.7,252.5,1.493,1.75,"NAN",20,"NAN",319.676,40.8097
"2026-05-26 11:35:10",4737866,35051,8,1.25,208.6,18.4,66.25,317.5,251.1,1.486,1.75,"NAN",19.98,"NAN",316.2752,40.8097
"2026-05-26 11:35:15",4737867,35051,8,1.25,213.7,18.35,66.4,316.8,256.9,1.473,1.75,"NAN",20,"NAN",319.676,40.8097
"2026-05-26 11:35:20",4737868,35051,8,1.25,204.4,18.35,66.7,317.2,247.2,1.459,1.75,"NAN",20,"NAN",323.0768,40.8097
"2026-05-26 11:35:25",4737869,35051,8,1.25,205.9,18.35,66.75,317.5,248.4,1.438,1.75,"NAN",20,"NAN",319.676,40.8097
"2026-05-26 11:35:30",4737870,35051,8,1.25,204.8,18.35,66.8,317.7,247.1,1.417,1.75,"NAN",20,"NAN",319.676,40.8097
"2026-05-26 11:35:35",4737871,35051,8,1.25,206.8,18.3,66.85,318,248.8,1.396,1.584,"NAN",20,"NAN",323.0763,40.80964
"2026-05-26 11:35:40",4737872,35051,8,1.417,204.9,18.35,67,318,246.9,1.389,1.584,"NAN",20,"NAN",321.3759,40.80964
"2026-05-26 11:35:45",4737873,35051,8,1.417,210.8,18.35,67.1,317.5,253.3,1.382,1.584,"NAN",20,"NAN",323.0763,40.80964
"2026-05-26 11:35:50",4737874,35051,8,1.417,210.5,18.35,67.1,317.5,253,1.382,1.584,"NAN",20.01,"NAN",323.0763,30.60723
"2026-05-26 11:35:55",4737875,35051,8,1.417,223.3,18.35,67.05,317.3,266,1.375,1.584,"NAN",20.01,"NAN",323.0763,34.00803
"2026-05-26 11:36:00",4737876,35051,8,1.25,205.2,18.35,66.8,317.2,248,1.361,1.584,"NAN",20.01,"NAN",323.0763,34.00803
"2026-05-26 11:36:05",4737877,35051,8,1.584,229.2,18.3,66.6,316.3,272.9,1.361,1.584,"NAN",20.03,"NAN",323.0763,34.00803
"2026-05-26 11:36:10",4737878,35051,8,1.417,201.7,18.3,66.5,317.2,244.5,1.354,1.584,"NAN",20.03,"NAN",323.0763,34.00803
"2026-05-26 11:36:15",4737879,35051,8,1.25,197.9,18.3,66.2,317,240.9,1.341,1.584,"NAN",20.03,"NAN",324.7767,32.30763
"2026-05-26 11:36:20",4737880,35051,8,1.417,200.7,18.3,66.15,317,243.7,1.341,1.584,"NAN",20.03,"NAN",326.4771,37.40883
"2026-05-26 11:36:25",4737881,35051,8,1.584,210.1,18.3,66.2,316.6,253.5,1.354,1.584,"NAN",20.03,"NAN",326.4771,30.60723
"2026-05-26 11:36:30",4737882,35051,8,1.417,210.3,18.35,66.35,316.8,253.5,1.361,1.584,"NAN",20.03,"NAN",329.8779,40.80964
"2026-05-26 11:36:35",4737883,35051,8,1.084,201.8,18.3,66.25,317,244.8,1.347,1.584,"NAN",20.03,"NAN",329.8779,40.80964
"2026-05-26 11:36:40",4737884,35051,8,1.25,198.3,18.3,66.15,317.3,241,1.347,1.584,"NAN",20.03,"NAN",329.8779,37.40883
"2026-05-26 11:36:45",4737885,35051,8,1.417,203.4,18.3,66.1,317.5,245.9,1.354,1.584,"NAN",20.03,"NAN",326.4771,40.80964
"2026-05-26 11:36:50",4737886,35051,8,1.25,197.1,18.3,66.15,317.7,239.4,1.341,1.584,"NAN",20.03,"NAN",329.8779,37.40883
"2026-05-26 11:36:55",4737887,35051,8,1.084,186.5,18.3,66.15,318,228.5,1.327,1.584,"NAN",20.03,"NAN",326.4771,30.60723
"2026-05-26 11:37:00",4737888,35051,8,0.917,182.8,18.3,66.35,318,224.8,1.313,1.584,"NAN",20.03,"NAN",329.8779,37.40883
"2026-05-26 11:37:05",4737889,35051,8,0.917,177.5,18.3,66.95,317.7,219.8,1.292,1.584,"NAN",20.03,"NAN",329.8779,44.21044
"2026-05-26 11:37:10",4737890,35051,8,0.917,187.8,18.35,67.6,317.7,230.1,1.278,1.584,"NAN",20.03,"NAN",329.8779,40.80964
"2026-05-26 11:37:15",4737891,35051,8,0.917,186.5,18.35,68.3,317.7,228.8,1.264,1.584,"NAN",20.03,"NAN",333.2787,44.21044
"2026-05-26 11:37:20",4737892,35051,8,1.084,196.2,18.35,68.95,317.7,238.5,1.257,1.584,"NAN",20.03,"NAN",333.2783,40.80959
"2026-05-26 11:37:25",4737893,35051,8,1.084,195.7,18.3,69.55,318,237.7,1.25,1.584,"NAN",20.03,"NAN",333.2783,40.80959
"2026-05-26 11:37:30",4737894,35051,8,1.084,200,18.3,69.75,317.7,242.3,1.243,1.584,"NAN",20.03,"NAN",333.2783,40.80959
"2026-05-26 11:37:35",4737895,35051,8,1.084,205.6,18.3,69.6,317.5,248.1,1.236,1.584,"NAN",20.01,"NAN",329.8775,40.80959
"2026-05-26 11:37:40",4737896,35051,8,1.417,210.5,18.25,69.25,317.7,252.8,1.236,1.584,"NAN",20,"NAN",333.2783,40.80959
"2026-05-26 11:37:45",4737897,35051,8,1.25,208.5,18.25,68.7,318,250.5,1.229,1.584,"NAN",20,"NAN",334.9787,40.80959
"2026-05-26 11:37:50",4737898,35051,8,1.25,201.4,18.2,68.1,317.5,243.9,1.222,1.584,"NAN",20,"NAN",333.2783,37.40879
"2026-05-26 11:37:55",4737899,35051,8,1.417,203.9,18.2,67.7,317.5,246.4,1.222,1.584,"NAN",20,"NAN",336.6791,37.40879
"2026-05-26 11:38:00",4737900,35051,8,1.417,206.4,18.2,67.4,317.5,248.9,1.229,1.584,"NAN",20,"NAN",336.6791,37.40879
"2026-05-26 11:38:05",4737901,35051,8,1.25,203.4,18.25,67.15,317.7,245.7,1.216,1.584,"NAN",20,"NAN",336.6791,34.00799
"2026-05-26 11:38:10",4737902,35051,8,1.25,212.9,18.2,67.1,317.9,255,1.209,1.584,"NAN",20,"NAN",336.6791,30.60719
"2026-05-26 11:38:15",4737903,35051,8,1.584,207.9,18.25,67.1,317.5,250.4,1.222,1.584,"NAN",20.01,"NAN",336.6791,30.60719
"2026-05-26 11:38:20",4737904,35051,8,1.417,208,18.25,67.1,317.3,250.7,1.222,1.584,"NAN",20.01,"NAN",336.6791,30.60719
"2026-05-26 11:38:25",4737905,35051,8,1.584,201.6,18.3,67.2,317,244.6,1.222,1.584,"NAN",20.01,"NAN",340.0799,34.00799
"2026-05-26 11:38:30",4737906,35051,8,1.417,199.9,18.25,67.35,317.9,242,1.222,1.584,"NAN",20.01,"NAN",340.0799,30.60719
"2026-05-26 11:38:35",4737907,35051,8,1.417,204.4,18.25,67.55,317.5,246.9,1.236,1.584,"NAN",20.01,"NAN",336.6791,30.60719
"2026-05-26 11:38:40",4737908,35051,8,1.584,207.6,18.25,67.8,317.2,250.4,1.25,1.584,"NAN",20.03,"NAN",340.0799,30.60719
"2026-05-26 11:38:45",4737909,35051,8,1.417,201.1,18.25,68.1,317,244.1,1.25,1.584,"NAN",20.03,"NAN",340.0799,37.40879
"2026-05-26 11:38:50",4737910,35051,8,1.417,196.5,18.25,68.65,316.8,239.7,1.257,1.584,"NAN",20.03,"NAN",340.0799,30.60719
"2026-05-26 11:38:55",4737911,35051,8,1.417,197.2,18.25,68.9,316.6,240.6,1.271,1.584,"NAN",20.03,"NAN",343.4807,30.60719
"2026-05-26 11:39:00",4737912,35051,8,1.417,202.1,18.2,69.15,316.8,245.3,1.292,1.584,"NAN",20.03,"NAN",343.4807,34.00799
"2026-05-26 11:39:05",4737913,35051,8,1.584,196.6,18.25,69.15,317,239.6,1.32,1.584,"NAN",20.03,"NAN",343.4807,34.00799
"2026-05-26 11:39:10",4737914,35051,8,1.584,197.5,18.2,68.95,316.8,240.7,1.347,1.584,"NAN",20.03,"NAN",343.4803,30.60716
"2026-05-26 11:39:15",4737915,35051,8,1.25,192,18.2,68.7,317.3,234.7,1.361,1.584,"NAN",20.03,"NAN",343.4803,30.60716
"2026-05-26 11:39:20",4737916,35051,8,1.584,206.2,18.2,68.45,317.3,248.9,1.382,1.584,"NAN",20.03,"NAN",343.4803,44.21034
"2026-05-26 11:39:25",4737917,35051,8,1.584,200.2,18.2,68.25,317,243.2,1.403,1.584,"NAN",20.01,"NAN",343.4803,37.40875
"2026-05-26 11:39:30",4737918,35051,8,1.75,207.9,18.2,68.05,316.8,251.1,1.431,1.75,"NAN",20.01,"NAN",343.4803,34.00795
"2026-05-26 11:39:35",4737919,35051,8,1.417,210.5,18.2,67.9,317,253.5,1.445,1.75,"NAN",20.03,"NAN",346.8811,34.00795
"2026-05-26 11:39:40",4737920,35051,8,1.25,214.7,18.2,67.7,317.5,257.2,1.438,1.75,"NAN",20.01,"NAN",343.4803,30.60716
"2026-05-26 11:39:45",4737921,35051,8,1.584,209.4,18.2,67.55,317.3,252.1,1.452,1.75,"NAN",20.01,"NAN",346.8811,30.60716
"2026-05-26 11:39:50",4737922,35051,8,1.584,205.6,18.2,67.55,317,248.6,1.466,1.75,"NAN",20.01,"NAN",346.8811,34.00795
"2026-05-26 11:39:55",4737923,35051,8,1.75,209.6,18.2,67.5,316.8,252.8,1.479,1.75,"NAN",20.03,"NAN",350.2819,37.40875
"2026-05-26 11:40:00",4737924,35051,8,1.584,208.7,18.2,67.45,316.1,252.6,1.486,1.75,"NAN",20.03,"NAN",350.2819,37.40875
"2026-05-26 11:40:05",4737925,35051,8,1.417,208.2,18.2,67.4,316.6,251.6,1.493,1.75,"NAN",20.03,"NAN",346.8811,34.00795
"2026-05-26 11:40:10",4737926,35051,8,1.584,211.4,18.25,67.4,317.2,254.2,1.507,1.75,"NAN",20.03,"NAN",350.2819,34.00795
"2026-05-26 11:40:15",4737927,35051,8,1.584,209.1,18.25,67.5,317.3,251.8,1.507,1.75,"NAN",20.03,"NAN",348.5815,34.00795
"2026-05-26 11:40:20",4737928,35051,8,1.25,208.4,18.2,67.55,316.8,251.6,1.5,1.75,"NAN",20.03,"NAN",350.2819,37.40875
"2026-05-26 11:40:25",4737929,35051,8,1.417,213.5,18.25,67.6,316.8,256.7,1.493,1.75,"NAN",20.03,"NAN",350.2819,37.40875
"2026-05-26 11:40:30",4737930,35051,8,1.417,210.9,18.3,67.75,317.3,253.6,1.493,1.75,"NAN",20.03,"NAN",350.2819,37.40875
"2026-05-26 11:40:35",4737931,35051,8,1.417,205.9,18.25,68.05,317.3,248.6,1.493,1.75,"NAN",20.03,"NAN",350.2819,37.40875
"2026-05-26 11:40:40",4737932,35051,8,1.25,204.5,18.25,68.3,317.7,246.8,1.479,1.75,"NAN",20.03,"NAN",353.6827,37.40875
"2026-05-26 11:40:45",4737933,35051,8,1.084,200.7,18.25,68.5,317.7,243,1.466,1.75,"NAN",20.03,"NAN",350.2819,40.80955
"2026-05-26 11:40:50",4737934,35051,8,1.084,197.7,18.3,68.75,317.7,240,1.452,1.75,"NAN",20.03,"NAN",353.6827,37.40875
"2026-05-26 11:40:55",4737935,35051,8,0.75,196.7,18.3,69.25,317.7,239,1.424,1.75,"NAN",20.03,"NAN",353.6827,44.21034
"2026-05-26 11:41:00",4737936,35051,8,0.583,191.3,18.3,69.55,317.9,233.4,1.389,1.75,"NAN",20.04,"NAN",353.6825,44.21031
"2026-05-26 11:41:05",4737937,35051,8,0.583,184,18.3,69.95,318.9,225.1,1.347,1.75,"NAN",20.03,"NAN",353.6825,44.21031
"2026-05-26 11:41:10",4737938,35051,8,0.583,183.6,18.25,70.25,318.7,224.9,1.306,1.75,"NAN",20.03,"NAN",350.2817,44.21031
"2026-05-26 11:41:15",4737939,35051,8,0.583,179.1,18.3,70.55,318.6,220.5,1.278,1.75,"NAN",20.03,"NAN",353.6825,44.21031
"2026-05-26 11:41:20",4737940,35051,8,0.583,178.2,18.25,70.8,318.7,219.5,1.236,1.75,"NAN",20.03,"NAN",353.6825,44.21031
"2026-05-26 11:41:25",4737941,35051,8,0.583,175,18.25,70.85,318.7,216.3,1.195,1.75,"NAN",20.03,"NAN",353.6825,132.6309
"2026-05-26 11:41:30",4737942,35051,8,0.583,175.2,18.25,70.9,318.9,216.3,1.146,1.75,"NAN",20.01,"NAN",353.6825,44.21031
"2026-05-26 11:41:35",4737943,35051,8,0.583,175.5,18.25,71.05,318.9,216.6,1.111,1.75,"NAN",20,"NAN",357.0833,44.21031
"2026-05-26 11:41:40",4737944,35051,8,0.583,171.7,18.2,70.95,319.4,212.3,1.084,1.75,"NAN",20,"NAN",357.0833,44.21031
"2026-05-26 11:41:45",4737945,35051,8,0.583,170,18.2,70.85,319.4,210.6,1.042,1.75,"NAN",19.97,"NAN",353.6825,44.21031
"2026-05-26 11:41:50",4737946,35051,8,0.75,170.3,18.2,70.75,319.4,210.9,1.007,1.75,"NAN",19.97,"NAN",357.0833,44.21031
"2026-05-26 11:41:55",4737947,35051,8,0.75,171,18.25,70.65,318.9,212.1,0.965,1.584,"NAN",19.97,"NAN",357.0833,44.21031
"2026-05-26 11:42:00",4737948,35051,8,0.917,194.5,18.2,70.5,318.9,235.6,0.938,1.584,"NAN",19.96,"NAN",360.484,42.50991
"2026-05-26 11:42:05",4737949,35051,8,0.583,182,18.2,70.4,319.1,222.9,0.903,1.584,"NAN",19.96,"NAN",357.0833,40.80951
"2026-05-26 11:42:10",4737950,35051,8,0.583,179.9,18.2,70.1,319.1,220.8,0.861,1.584,"NAN",19.94,"NAN",360.484,40.80951
"2026-05-26 11:42:15",4737951,35051,8,0.75,183.9,18.2,69.9,318.4,225.5,0.827,1.417,"NAN",19.94,"NAN",360.484,44.21031
"2026-05-26 11:42:20",4737952,35051,8,0.75,173.1,18.2,69.5,318.7,214.4,0.806,1.417,"NAN",19.94,"NAN",360.484,34.00793
"2026-05-26 11:42:25",4737953,35051,8,1.084,163.6,18.2,69.4,318.9,204.7,0.792,1.417,"NAN",19.94,"NAN",360.484,34.00793
"2026-05-26 11:42:30",4737954,35051,8,0.917,168.7,18.2,69.35,318.7,210,0.771,1.417,"NAN",19.94,"NAN",360.484,34.00793
"2026-05-26 11:42:35",4737955,35051,8,0.75,166.5,18.2,69.3,318.6,207.9,0.743,1.25,"NAN",19.93,"NAN",360.484,44.21031
"2026-05-26 11:42:40",4737956,35051,8,0.917,167.2,18.2,69.3,318.6,208.6,0.729,1.084,"NAN",19.92,"NAN",360.484,40.80951
"2026-05-26 11:42:45",4737957,35051,8,1.084,165.4,18.2,69.3,318.4,207,0.729,1.084,"NAN",19.92,"NAN",360.4838,40.80949
"2026-05-26 11:42:50",4737958,35051,8,1.084,165.6,18.2,69.25,318.2,207.4,0.729,1.084,"NAN",19.89,"NAN",360.4838,40.80949
"2026-05-26 11:42:55",4737959,35051,8,1.084,165.6,18.2,69.1,318.2,207.4,0.743,1.084,"NAN",19.89,"NAN",360.4838,47.61107
"2026-05-26 11:43:00",4737960,35051,8,1.25,165.6,18.2,68.9,318,207.6,0.771,1.25,"NAN",19.89,"NAN",360.4838,34.00791
"2026-05-26 11:43:05",4737961,35051,8,1.25,177.5,18.2,68.8,317.7,219.8,0.799,1.25,"NAN",19.88,"NAN",363.8846,30.60712
"2026-05-26 11:43:10",4737962,35051,8,1.25,178.4,18.2,68.85,317.5,220.9,0.827,1.25,"NAN",19.86,"NAN",367.2854,47.61107
"2026-05-26 11:43:15",4737963,35051,8,1.25,165.7,18.2,69,318,207.7,0.854,1.25,"NAN",19.85,"NAN",363.8846,37.4087
"2026-05-26 11:43:20",4737964,35051,8,1.25,164,18.25,69.1,317.9,206.1,0.882,1.25,"NAN",19.84,"NAN",363.8846,37.4087
"2026-05-26 11:43:25",4737965,35051,8,1.417,171.6,18.2,69.15,317.7,213.9,0.917,1.417,"NAN",19.84,"NAN",367.2854,44.21028
"2026-05-26 11:43:30",4737966,35051,8,1.25,168.1,18.2,69.15,318,210.1,0.945,1.417,"NAN",19.84,"NAN",363.8846,37.4087
"2026-05-26 11:43:35",4737967,35051,8,1.25,172.8,18.2,69.15,317.7,215.1,0.972,1.417,"NAN",19.81,"NAN",367.2854,47.61107
"2026-05-26 11:43:40",4737968,35051,8,1.417,177.3,18.2,69.25,317.3,220,1.007,1.417,"NAN",19.81,"NAN",367.2854,42.50988
"2026-05-26 11:43:45",4737969,35051,8,1.25,182.9,18.2,69.2,316.8,226.1,1.035,1.417,"NAN",19.81,"NAN",370.6862,47.61107
"2026-05-26 11:43:50",4737970,35051,8,1.084,178.2,18.2,69.15,317,221.2,1.049,1.417,"NAN",19.78,"NAN",370.6862,37.4087
"2026-05-26 11:43:55",4737971,35051,8,1.084,177.3,18.2,69.05,317.5,219.8,1.063,1.417,"NAN",19.78,"NAN",370.6862,47.61107
"2026-05-26 11:44:00",4737972,35051,8,1.084,169.5,18.2,68.9,317.3,212.2,1.07,1.417,"NAN",19.78,"NAN",370.6862,40.80949
"2026-05-26 11:44:05",4737973,35051,8,1.25,175.9,18.2,68.5,317,218.9,1.097,1.417,"NAN",19.76,"NAN",370.6862,37.4087
"2026-05-26 11:44:10",4737974,35051,8,1.417,174.2,18.2,68.4,316.6,217.6,1.132,1.417,"NAN",19.76,"NAN",370.6862,44.21028
"2026-05-26 11:44:15",4737975,35051,8,1.25,174.6,18.2,68.4,317,217.6,1.153,1.417,"NAN",19.76,"NAN",370.6862,37.4087
"2026-05-26 11:44:20",4737976,35051,8,1.25,164,18.2,68.25,317.3,206.7,1.174,1.417,"NAN",19.73,"NAN",370.6862,34.00791
"2026-05-26 11:44:25",4737977,35051,8,1.417,174.2,18.2,67.85,316.6,217.6,1.188,1.417,"NAN",19.73,"NAN",358.7834,47.61107
"2026-05-26 11:44:30",4737978,35051,8,1.417,166.8,18.2,67.7,316.8,210,1.209,1.417,"NAN",19.71,"NAN",370.6862,44.21028
"2026-05-26 11:44:35",4737979,35051,8,1.25,159.2,18.2,67.55,316.6,202.6,1.229,1.417,"NAN",19.7,"NAN",370.686,40.80946
"2026-05-26 11:44:40",4737980,35051,8,1.25,169.1,18.2,67.35,317,212.1,1.243,1.417,"NAN",19.7,"NAN",374.0868,47.61104
"2026-05-26 11:44:45",4737981,35051,8,1.25,175.6,18.2,67.15,316.8,218.8,1.25,1.417,"NAN",19.67,"NAN",374.0868,47.61104
"2026-05-26 11:44:50",4737982,35051,8,1.084,176.4,18.2,67.1,316.6,219.8,1.25,1.417,"NAN",19.67,"NAN",374.0868,45.91065
"2026-05-26 11:44:55",4737983,35051,8,1.084,170.8,18.2,67,317,213.8,1.25,1.417,"NAN",19.67,"NAN",374.0868,47.61104
"2026-05-26 11:45:00",4737984,35051,8,1.25,176.2,18.25,67.1,317.3,218.9,1.25,1.417,"NAN",19.67,"NAN",377.4875,47.61104
"2026-05-26 11:45:05",4737985,35051,8,1.25,176.6,18.25,67.35,317.3,219.3,1.25,1.417,"NAN",19.65,"NAN",377.4875,37.40868
"2026-05-26 11:45:10",4737986,35051,8,1.25,185.4,18.25,67.65,317,228.4,1.25,1.417,"NAN",19.65,"NAN",377.4875,44.21025
"2026-05-26 11:45:15",4737987,35051,8,1.25,182.7,18.25,67.9,317.3,225.4,1.25,1.417,"NAN",19.63,"NAN",377.4875,37.40868
"2026-05-26 11:45:20",4737988,35051,8,1.25,171.5,18.25,67.95,317.7,213.8,1.25,1.417,"NAN",19.62,"NAN",377.4875,44.21025
"2026-05-26 11:45:25",4737989,35051,8,1.084,181.9,18.25,67.95,317.5,224.4,1.236,1.417,"NAN",19.62,"NAN",380.8883,47.61104
"2026-05-26 11:45:30",4737990,35051,8,1.084,174.1,18.25,67.9,317.7,216.4,1.229,1.417,"NAN",19.62,"NAN",377.4875,37.40868
"2026-05-26 11:45:35",4737991,35051,8,1.084,174.3,18.25,67.75,318,216.3,1.222,1.417,"NAN",19.59,"NAN",377.4875,51.01183
"2026-05-26 11:45:40",4737992,35051,8,1.084,173.5,18.25,67.6,318.2,215.3,1.209,1.417,"NAN",19.59,"NAN",377.4875,49.31144
"2026-05-26 11:45:45",4737993,35051,8,1.084,173.4,18.25,67.65,318.4,215,1.202,1.417,"NAN",19.59,"NAN",377.4875,37.40868
"2026-05-26 11:45:50",4737994,35051,8,0.917,181,18.25,67.55,318.2,222.8,1.195,1.417,"NAN",19.59,"NAN",377.4875,47.61104
"2026-05-26 11:45:55",4737995,35051,8,1.25,183.2,18.3,67.45,317.5,225.7,1.202,1.417,"NAN",19.58,"NAN",384.2891,51.01183
"2026-05-26 11:46:00",4737996,35051,8,1.25,184.7,18.25,67.45,318.2,226.5,1.209,1.417,"NAN",19.57,"NAN",384.2891,47.61104
"2026-05-26 11:46:05",4737997,35051,8,1.084,179.8,18.3,67.45,318.7,221.1,1.202,1.417,"NAN",19.57,"NAN",384.2891,47.61104
"2026-05-26 11:46:10",4737998,35051,8,1.084,170.7,18.3,67.6,318.4,212.3,1.188,1.417,"NAN",19.57,"NAN",384.2891,51.01183
"2026-05-26 11:46:15",4737999,35051,8,0.917,170.5,18.3,67.7,318,212.5,1.174,1.417,"NAN",19.57,"NAN",380.8883,51.01183
"2026-05-26 11:46:20",4738000,35051,8,0.917,170.4,18.25,67.75,318.4,212,1.16,1.417,"NAN",19.55,"NAN",384.289,51.01181
"2026-05-26 11:46:25",4738001,35051,8,0.917,176.7,18.3,67.7,318.6,218.1,1.139,1.417,"NAN",19.55,"NAN",384.289,51.01181
"2026-05-26 11:46:30",4738002,35051,8,1.084,171.2,18.3,67.65,318.7,212.5,1.125,1.25,"NAN",19.54,"NAN",384.289,47.61102
"2026-05-26 11:46:35",4738003,35051,8,1.084,189.6,18.3,67.45,318.2,231.4,1.118,1.25,"NAN",19.54,"NAN",387.6898,34.00787
"2026-05-26 11:46:40",4738004,35051,8,1.084,185.2,18.3,67.35,318,227.2,1.111,1.25,"NAN",19.54,"NAN",387.6898,51.01181
"2026-05-26 11:46:45",4738005,35051,8,1.25,172.6,18.3,67.2,318,214.6,1.111,1.25,"NAN",19.54,"NAN",387.6898,51.01181
"2026-05-26 11:46:50",4738006,35051,8,0.917,170.9,18.3,66.85,318.2,212.7,1.104,1.25,"NAN",19.53,"NAN",384.289,51.01181
"2026-05-26 11:46:55",4738007,35051,8,0.917,170.5,18.3,66.75,318.2,212.3,1.097,1.25,"NAN",19.54,"NAN",385.9894,40.80945
"2026-05-26 11:47:00",4738008,35051,8,1.25,169.4,18.3,66.85,318,211.4,1.097,1.25,"NAN",19.51,"NAN",391.0905,47.61102
"2026-05-26 11:47:05",4738009,35051,8,1.084,181,18.3,66.95,317.5,223.5,1.09,1.25,"NAN",19.51,"NAN",387.6898,54.4126
"2026-05-26 11:47:10",4738010,35051,8,1.084,181.3,18.3,67.1,318.9,222.4,1.084,1.25,"NAN",19.51,"NAN",387.6898,44.21024
"2026-05-26 11:47:15",4738011,35051,8,1.084,168.9,18.3,67,318.9,210,1.077,1.25,"NAN",19.51,"NAN",387.6898,37.40866
"2026-05-26 11:47:20",4738012,35051,8,1.084,167.9,18.3,67.1,318,209.9,1.07,1.25,"NAN",19.51,"NAN",387.6898,51.01181
"2026-05-26 11:47:25",4738013,35051,8,0.75,167.9,18.3,67.15,318,209.9,1.056,1.25,"NAN",19.51,"NAN",391.0905,51.01181
"2026-05-26 11:47:30",4738014,35051,8,0.917,168,18.3,67.3,318,210,1.049,1.25,"NAN",19.51,"NAN",391.0905,51.01181
"2026-05-26 11:47:35",4738015,35051,8,1.084,170.9,18.35,67.55,318.2,212.7,1.049,1.25,"NAN",19.49,"NAN",391.0905,51.01181
"2026-05-26 11:47:40",4738016,35051,8,1.084,171.1,18.35,67.65,318.4,212.7,1.049,1.25,"NAN",19.49,"NAN",391.0905,51.01181
"2026-05-26 11:47:45",4738017,35051,8,1.25,174.8,18.3,67.7,318,216.8,1.056,1.25,"NAN",19.49,"NAN",394.4913,51.01181
"2026-05-26 11:47:50",4738018,35051,8,1.25,180.1,18.35,67.8,318,222.1,1.07,1.25,"NAN",19.49,"NAN",391.0905,44.21024
"2026-05-26 11:47:55",4738019,35051,8,1.25,169.5,18.3,67.85,318.6,210.9,1.07,1.25,"NAN",19.49,"NAN",391.0905,47.61102
"2026-05-26 11:48:00",4738020,35051,8,1.084,175.2,18.35,68.05,318,217.2,1.063,1.25,"NAN",19.47,"NAN",394.4913,34.00787
"2026-05-26 11:48:05",4738021,35051,8,1.084,169.4,18.35,68.2,318.2,211.2,1.063,1.25,"NAN",19.46,"NAN",394.4913,51.01181
"2026-05-26 11:48:10",4738022,35051,8,1.25,169.3,18.3,68.4,318.4,210.9,1.07,1.25,"NAN",19.46,"NAN",394.4912,51.01179
"2026-05-26 11:48:15",4738023,35051,8,1.25,175.2,18.3,68.65,318,217.2,1.084,1.25,"NAN",19.46,"NAN",397.892,51.01179
"2026-05-26 11:48:20",4738024,35051,8,1.084,176.9,18.3,68.65,318,218.9,1.09,1.25,"NAN",19.46,"NAN",397.892,54.41258
"2026-05-26 11:48:25",4738025,35051,8,1.084,178.5,18.3,68.35,318.2,220.3,1.097,1.25,"NAN",19.46,"NAN",397.892,51.01179
"2026-05-26 11:48:30",4738026,35051,8,0.917,184.1,18.3,67.95,318.2,225.9,1.09,1.25,"NAN",19.46,"NAN",401.2928,54.41258
"2026-05-26 11:48:35",4738027,35051,8,1.084,191,18.3,67.55,317.7,233.3,1.09,1.25,"NAN",19.45,"NAN",401.2928,54.41258
"2026-05-26 11:48:40",4738028,35051,8,1.25,193.6,18.3,67.35,317.7,235.9,1.097,1.25,"NAN",19.43,"NAN",401.2928,57.81337
"2026-05-26 11:48:45",4738029,35051,8,1.25,197.6,18.3,67.4,318.7,238.9,1.097,1.25,"NAN",19.43,"NAN",401.2928,42.50983
"2026-05-26 11:48:50",4738030,35051,8,1.084,194.2,18.3,67.55,318.2,236,1.104,1.25,"NAN",19.43,"NAN",401.2928,47.61101
"2026-05-26 11:48:55",4738031,35051,8,1.25,178.8,18.3,67.6,318,220.8,1.118,1.25,"NAN",19.43,"NAN",404.6935,40.80943
"2026-05-26 11:49:00",4738032,35051,8,1.25,180.2,18.3,67.5,318,222.2,1.118,1.25,"NAN",19.43,"NAN",401.2928,39.10904
"2026-05-26 11:49:05",4738033,35051,8,1.25,187.8,18.3,67.35,317.5,230.3,1.125,1.25,"NAN",19.43,"NAN",404.6935,37.40865
"2026-05-26 11:49:10",4738034,35051,8,1.417,185.5,18.3,67.2,317.3,228.2,1.139,1.417,"NAN",19.43,"NAN",402.9932,47.61101
"2026-05-26 11:49:15",4738035,35051,8,1.25,182.3,18.3,67.1,317,225.3,1.146,1.417,"NAN",19.43,"NAN",404.6935,54.41258
"2026-05-26 11:49:20",4738036,35051,8,1.084,187,18.3,67.1,317.7,229.3,1.146,1.417,"NAN",19.43,"NAN",401.2928,51.01179
"2026-05-26 11:49:25",4738037,35051,8,1.084,185.9,18.3,67.1,317.7,228.2,1.16,1.417,"NAN",19.43,"NAN",404.6935,47.61101
"2026-05-26 11:49:30",4738038,35051,8,1.25,184,18.35,67.1,317.2,226.8,1.174,1.417,"NAN",19.43,"NAN",404.6935,37.40865
"2026-05-26 11:49:35",4738039,35051,8,1.25,189.4,18.35,67.2,317,232.4,1.181,1.417,"NAN",19.43,"NAN",404.6935,47.61101
"2026-05-26 11:49:40",4738040,35051,8,1.25,188.9,18.3,67,317.2,231.7,1.188,1.417,"NAN",19.42,"NAN",406.394,40.80943
"2026-05-26 11:49:45",4738041,35051,8,1.084,184.1,18.3,66.75,317.7,226.4,1.181,1.417,"NAN",19.42,"NAN",404.6935,44.21022
"2026-05-26 11:49:50",4738042,35051,8,1.25,186.1,18.3,66.4,317.3,228.8,1.181,1.417,"NAN",19.42,"NAN",408.0943,49.3114
"2026-05-26 11:49:55",4738043,35051,8,1.417,179,18.35,66.15,317.3,221.7,1.188,1.417,"NAN",19.42,"NAN",404.6935,37.40865
"2026-05-26 11:50:00",4738044,35051,8,1.417,185.1,18.35,65.95,317,228.1,1.202,1.417,"NAN",19.42,"NAN",411.495,37.40864
"2026-05-26 11:50:05",4738045,35051,8,1.25,191.3,18.35,65.95,317,234.3,1.209,1.417,"NAN",19.42,"NAN",404.6935,37.40864
"2026-05-26 11:50:10",4738046,35051,8,1.25,184.7,18.35,65.95,316.6,228.1,1.209,1.417,"NAN",19.42,"NAN",411.495,52.71217
"2026-05-26 11:50:15",4738047,35051,8,1.25,191.9,18.35,65.9,316.8,235.1,1.209,1.417,"NAN",19.42,"NAN",408.0942,37.40864
"2026-05-26 11:50:20",4738048,35051,8,1.084,193.7,18.35,66.1,316.8,236.9,1.209,1.417,"NAN",19.42,"NAN",411.495,37.40864
"2026-05-26 11:50:25",4738049,35051,8,1.084,184.8,18.35,66.15,317.5,227.3,1.209,1.417,"NAN",19.42,"NAN",408.0942,37.40864
"2026-05-26 11:50:30",4738050,35051,8,1.084,188.5,18.35,66.1,316.6,231.9,1.216,1.417,"NAN",19.41,"NAN",414.8958,40.80943
"2026-05-26 11:50:35",4738051,35051,8,1.25,191.2,18.4,66.1,317.2,234,1.222,1.417,"NAN",19.42,"NAN",411.495,57.81335
"2026-05-26 11:50:40",4738052,35051,8,1.084,196.9,18.4,66.05,317,239.9,1.216,1.417,"NAN",19.42,"NAN",414.8958,56.11296
"2026-05-26 11:50:45",4738053,35051,8,1.25,196.6,18.4,66.1,317.2,239.4,1.216,1.417,"NAN",19.42,"NAN",414.8958,66.31532
"2026-05-26 11:50:50",4738054,35051,8,1.25,196.9,18.4,66.1,316.8,240.1,1.222,1.417,"NAN",19.42,"NAN",414.8958,57.81335
"2026-05-26 11:50:55",4738055,35051,8,1.25,196.4,18.4,66.05,317.5,238.9,1.222,1.417,"NAN",19.42,"NAN",414.8958,40.80943
"2026-05-26 11:51:00",4738056,35051,8,1.25,200.4,18.4,66.1,317.3,243.1,1.222,1.417,"NAN",19.43,"NAN",414.8958,40.80943
"2026-05-26 11:51:05",4738057,35051,8,1.417,194.4,18.35,66.2,317.3,237.1,1.229,1.417,"NAN",19.43,"NAN",418.2966,37.40864
"2026-05-26 11:51:10",4738058,35051,8,1.25,194.9,18.4,66.3,317.3,237.6,1.222,1.417,"NAN",19.43,"NAN",414.8958,62.91453
"2026-05-26 11:51:15",4738059,35051,8,1.25,195.9,18.4,66.3,317,238.9,1.222,1.417,"NAN",19.43,"NAN",418.2966,61.21414
"2026-05-26 11:51:20",4738060,35051,8,1.25,189.4,18.4,66.3,317.5,231.9,1.229,1.417,"NAN",19.43,"NAN",418.2966,51.01178
"2026-05-26 11:51:25",4738061,35051,8,1.084,184.5,18.4,66.4,317.2,227.3,1.229,1.417,"NAN",19.45,"NAN",418.2966,57.81335
"2026-05-26 11:51:30",4738062,35051,8,1.417,184.4,18.4,66.45,317.7,226.7,1.236,1.417,"NAN",19.45,"NAN",418.2966,61.21414
"2026-05-26 11:51:35",4738063,35051,8,1.084,188.4,18.4,66.6,317.3,231.1,1.229,1.417,"NAN",19.46,"NAN",414.8958,57.81335
"2026-05-26 11:51:40",4738064,35051,8,1.084,192.8,18.4,66.9,317.5,235.3,1.222,1.417,"NAN",19.46,"NAN",414.8958,57.81335
"2026-05-26 11:51:45",4738065,35051,8,1.084,194.3,18.35,67.2,317.5,236.8,1.222,1.417,"NAN",19.46,"NAN",418.2965,37.40863
"2026-05-26 11:51:50",4738066,35051,8,1.084,194.1,18.4,67.35,317.7,236.4,1.216,1.417,"NAN",19.46,"NAN",421.6973,61.21413
"2026-05-26 11:51:55",4738067,35051,8,1.084,193.9,18.4,67.55,318,235.9,1.202,1.417,"NAN",19.46,"NAN",421.6973,68.01569
"2026-05-26 11:52:00",4738068,35051,8,1.084,189.7,18.4,67.75,318,231.7,1.188,1.417,"NAN",19.46,"NAN",418.2965,57.81334
"2026-05-26 11:52:05",4738069,35051,8,0.917,193.2,18.4,68.05,318.2,235,1.174,1.417,"NAN",19.46,"NAN",418.2965,40.80942
"2026-05-26 11:52:10",4738070,35051,8,1.084,189.2,18.35,68.15,318.6,230.6,1.167,1.417,"NAN",19.46,"NAN",421.6973,37.40863
"2026-05-26 11:52:15",4738071,35051,8,0.917,183,18.4,68.25,318.2,224.8,1.153,1.417,"NAN",19.46,"NAN",421.6973,68.01569
"2026-05-26 11:52:20",4738072,35051,8,0.75,182.2,18.4,68.45,318.6,223.6,1.139,1.417,"NAN",19.46,"NAN",418.2965,57.81334
"2026-05-26 11:52:25",4738073,35051,8,0.583,180.9,18.4,68.85,318.7,222.2,1.118,1.417,"NAN",19.46,"NAN",419.9969,40.80942
"2026-05-26 11:52:30",4738074,35051,8,0.583,181.2,18.35,69.15,318.9,222.3,1.097,1.417,"NAN",19.46,"NAN",423.3977,47.61098
"2026-05-26 11:52:35",4738075,35051,8,0.583,181.1,18.4,69.45,318.7,222.4,1.07,1.417,"NAN",19.46,"NAN",425.0981,64.61491
"2026-05-26 11:52:40",4738076,35051,8,0.583,181.3,18.35,69.9,318.9,222.4,1.049,1.417,"NAN",19.46,"NAN",425.0981,54.41256
"2026-05-26 11:52:45",4738077,35051,8,0.583,183.2,18.4,70.4,319.4,223.8,1.021,1.417,"NAN",19.46,"NAN",421.6973,57.81334
"2026-05-26 11:52:50",4738078,35051,8,0.583,179.5,18.4,70.8,319.3,220.2,0.993,1.417,"NAN",19.45,"NAN",425.0981,40.80942
"2026-05-26 11:52:55",4738079,35051,8,0.75,175.7,18.35,70.9,319.4,216.3,0.972,1.417,"NAN",19.46,"NAN",425.0981,51.01177
"2026-05-26 11:53:00",4738080,35051,8,0.75,178.9,18.35,70.85,319.4,219.5,0.952,1.417,"NAN",19.46,"NAN",421.6973,54.41256
"2026-05-26 11:53:05",4738081,35051,8,0.75,183.5,18.35,70.85,318.9,224.6,0.924,1.417,"NAN",19.46,"NAN",428.4989,40.80942
"2026-05-26 11:53:10",4738082,35051,8,0.75,184.8,18.35,70.8,319.4,225.4,0.903,1.417,"NAN",19.46,"NAN",425.0981,44.2102
"2026-05-26 11:53:15",4738083,35051,8,0.75,189.4,18.3,70.9,319.3,230.1,0.882,1.417,"NAN",19.43,"NAN",428.4989,54.41256
"2026-05-26 11:53:20",4738084,35051,8,0.917,189,18.3,70.9,319.4,229.6,0.868,1.417,"NAN",19.43,"NAN",425.0981,40.80942
"2026-05-26 11:53:25",4738085,35051,8,0.75,189.1,18.3,70.9,319.6,229.5,0.854,1.417,"NAN",19.43,"NAN",428.4989,37.40863
"2026-05-26 11:53:30",4738086,35051,8,0.583,191.7,18.3,70.75,319.6,232.1,0.82,1.084,"NAN",19.43,"NAN",425.0981,54.41256
"2026-05-26 11:53:35",4738087,35051,8,0.75,190.7,18.3,70.55,319.6,231.1,0.806,1.084,"NAN",19.43,"NAN",428.4988,44.21019
"2026-05-26 11:53:40",4738088,35051,8,0.583,190.7,18.3,70.3,319.6,231.1,0.785,1.084,"NAN",19.43,"NAN",428.4988,61.21411
"2026-05-26 11:53:45",4738089,35051,8,0.583,190.8,18.3,70.2,319.8,231,0.764,1.084,"NAN",19.43,"NAN",428.4988,51.01176
"2026-05-26 11:53:50",4738090,35051,8,0.583,190.6,18.3,69.95,319.8,230.8,0.743,1.084,"NAN",19.43,"NAN",428.4988,37.40862
"2026-05-26 11:53:55",4738091,35051,8,0.583,185.4,18.3,69.75,319.8,225.6,0.722,1.084,"NAN",19.43,"NAN",428.4988,64.6149
"2026-05-26 11:54:00",4738092,35051,8,0.75,185.9,18.3,69.6,320.3,225.6,0.708,1.084,"NAN",19.43,"NAN",428.4988,44.21019
"2026-05-26 11:54:05",4738093,35051,8,0.583,185.5,18.3,69.5,319.8,225.7,0.695,1.084,"NAN",19.43,"NAN",431.8996,37.40862
"2026-05-26 11:54:10",4738094,35051,8,0.75,185.5,18.3,69.7,319.8,225.7,0.681,0.917,"NAN",19.43,"NAN",431.8996,54.41254
"2026-05-26 11:54:15",4738095,35051,8,0.583,185.7,18.3,69.8,320.1,225.6,0.667,0.917,"NAN",19.43,"NAN",431.8996,54.41254
"2026-05-26 11:54:20",4738096,35051,8,0.583,185.5,18.3,69.9,320,225.5,0.66,0.917,"NAN",19.43,"NAN",431.8996,54.41254
"2026-05-26 11:54:25",4738097,35051,8,0.583,183.4,18.3,69.9,320,223.4,0.66,0.917,"NAN",19.43,"NAN",431.8996,44.21019
"2026-05-26 11:54:30",4738098,35051,8,0.583,183.6,18.3,69.7,320.3,223.3,0.66,0.917,"NAN",19.43,"NAN",433.6,40.80941
"2026-05-26 11:54:35",4738099,35051,8,0.417,181.2,18.3,69.7,320.5,220.7,0.653,0.917,"NAN",19.43,"NAN",431.8996,37.40862
"2026-05-26 11:54:40",4738100,35051,8,0.583,195.8,18.3,69.7,321,234.8,0.653,0.917,"NAN",19.43,"NAN",431.8996,54.41254
"2026-05-26 11:54:45",4738101,35051,8,0.583,193.9,18.3,69.75,320,233.9,0.653,0.917,"NAN",19.43,"NAN",435.3004,42.5098
"2026-05-26 11:54:50",4738102,35051,8,0.583,187.8,18.3,69.75,320.1,227.7,0.653,0.917,"NAN",19.43,"NAN",435.3004,61.21411
"2026-05-26 11:54:55",4738103,35051,8,0.583,191.7,18.3,69.75,320.7,231,0.646,0.917,"NAN",19.43,"NAN",435.3004,40.80941
"2026-05-26 11:55:00",4738104,35051,8,0.417,192.4,18.35,69.8,320.1,232.3,0.632,0.917,"NAN",19.43,"NAN",435.3004,61.21411
"2026-05-26 11:55:05",4738105,35051,8,0.583,192.8,18.35,69.8,320.5,232.3,0.625,0.917,"NAN",19.43,"NAN",431.8996,44.21019
"2026-05-26 11:55:10",4738106,35051,8,0.75,188.2,18.35,69.85,319.8,228.4,0.625,0.917,"NAN",19.43,"NAN",435.3004,44.21019
"2026-05-26 11:55:15",4738107,35051,8,0.917,191.2,18.35,69.95,320.5,230.7,0.632,0.917,"NAN",19.43,"NAN",435.3004,37.40862
"2026-05-26 11:55:20",4738108,35051,8,0.75,184.4,18.35,70.05,320.8,223.6,0.625,0.917,"NAN",19.43,"NAN",435.3003,37.40862
"2026-05-26 11:55:25",4738109,35051,8,0.583,184.9,18.35,70,320.1,224.8,0.618,0.917,"NAN",19.43,"NAN",438.7011,40.80941
"2026-05-26 11:55:30",4738110,35051,8,0.75,173.5,18.35,70.15,320.3,213.2,0.625,0.917,"NAN",19.43,"NAN",442.1019,61.21411
"2026-05-26 11:55:35",4738111,35051,8,1.084,196.9,18.35,70.4,320.1,236.8,0.639,1.084,"NAN",19.43,"NAN",445.5027,37.40862
"2026-05-26 11:55:40",4738112,35051,8,0.917,201,18.35,70.4,319.6,241.4,0.653,1.084,"NAN",19.43,"NAN",442.1019,54.41254
"2026-05-26 11:55:45",4738113,35051,8,0.75,193.2,18.3,70.35,319.6,233.6,0.66,1.084,"NAN",19.43,"NAN",445.5027,52.71215
"2026-05-26 11:55:50",4738114,35051,8,0.917,187.7,18.35,70.35,319.8,227.9,0.674,1.084,"NAN",19.45,"NAN",442.1019,51.01176
"2026-05-26 11:55:55",4738115,35051,8,0.917,185.8,18.35,70,319.1,226.7,0.688,1.084,"NAN",19.46,"NAN",445.5027,54.41254
"2026-05-26 11:56:00",4738116,35051,8,1.084,187.9,18.35,69.65,318.7,229.2,0.702,1.084,"NAN",19.46,"NAN",445.5027,54.41254
"2026-05-26 11:56:05",4738117,35051,8,1.084,192.7,18.35,69.35,318.2,234.5,0.722,1.084,"NAN",19.46,"NAN",445.5027,54.41254
"2026-05-26 11:56:10",4738118,35051,8,1.084,185.5,18.35,69,318.9,226.6,0.736,1.084,"NAN",19.46,"NAN",445.5027,61.21411
"2026-05-26 11:56:15",4738119,35051,8,1.084,194.6,18.35,68.6,318.6,236,0.757,1.084,"NAN",19.46,"NAN",448.9035,51.01176
"2026-05-26 11:56:20",4738120,35051,8,1.084,190.5,18.35,68.25,318.6,231.9,0.778,1.084,"NAN",19.46,"NAN",445.5027,44.21019
"2026-05-26 11:56:25",4738121,35051,8,0.917,198,18.35,68.05,318.7,239.3,0.792,1.084,"NAN",19.46,"NAN",448.9035,54.41254
"2026-05-26 11:56:30",4738122,35051,8,1.084,198.9,18.3,67.95,317.7,241.2,0.813,1.084,"NAN",19.46,"NAN",452.3042,37.40862
"2026-05-26 11:56:35",4738123,35051,8,1.084,194.6,18.4,68.05,318,236.6,0.84,1.084,"NAN",19.46,"NAN",448.9035,61.21411
"2026-05-26 11:56:40",4738124,35051,8,1.25,194.4,18.4,68.2,318.4,236,0.868,1.25,"NAN",19.46,"NAN",448.9035,61.21411
"2026-05-26 11:56:45",4738125,35051,8,1.084,192.7,18.4,68.45,318.2,234.5,0.889,1.25,"NAN",19.47,"NAN",452.3042,54.41254
"2026-05-26 11:56:50",4738126,35051,8,1.084,192.6,18.4,68.65,318.2,234.4,0.91,1.25,"NAN",19.49,"NAN",450.6039,57.81332
"2026-05-26 11:56:55",4738127,35051,8,0.917,192.1,18.4,68.7,318.4,233.7,0.924,1.25,"NAN",19.49,"NAN",452.3042,68.01568
"2026-05-26 11:57:00",4738128,35051,8,0.917,195.5,18.35,68.7,318.7,236.8,0.945,1.25,"NAN",19.49,"NAN",448.9035,44.21019
"2026-05-26 11:57:05",4738129,35051,8,0.75,193.9,18.35,68.6,318.4,235.5,0.952,1.25,"NAN",19.49,"NAN",452.3042,51.01176
"2026-05-26 11:57:10",4738130,35051,8,0.75,193.9,18.4,68.6,318.6,235.3,0.952,1.25,"NAN",19.49,"NAN",452.3042,61.2141
"2026-05-26 11:57:15",4738131,35051,8,0.583,194,18.4,68.6,318.7,235.3,0.938,1.25,"NAN",19.49,"NAN",452.3042,64.61488
"2026-05-26 11:57:20",4738132,35051,8,0.75,192.2,18.4,68.65,318.7,233.5,0.938,1.25,"NAN",19.49,"NAN",452.3042,61.2141
"2026-05-26 11:57:25",4738133,35051,8,0.917,192.8,18.4,68.75,318.7,234.1,0.952,1.25,"NAN",19.49,"NAN",452.3042,61.2141
"2026-05-26 11:57:30",4738134,35051,8,0.917,189.6,18.35,68.8,319.1,230.5,0.959,1.25,"NAN",19.5,"NAN",452.3042,61.2141
"2026-05-26 11:57:35",4738135,35051,8,0.917,185.2,18.4,69,319.1,226.1,0.952,1.25,"NAN",19.51,"NAN",452.3042,61.2141
"2026-05-26 11:57:40",4738136,35051,8,0.75,185.5,18.4,69.1,319.4,226.1,0.945,1.25,"NAN",19.51,"NAN",452.3042,61.2141
"2026-05-26 11:57:45",4738137,35051,8,0.75,185.3,18.4,69.1,319.1,226.2,0.945,1.25,"NAN",19.51,"NAN",455.705,61.2141
"2026-05-26 11:57:50",4738138,35051,8,0.917,186.2,18.4,69.1,319.1,227.1,0.945,1.25,"NAN",19.51,"NAN",452.3042,64.61488
"2026-05-26 11:57:55",4738139,35051,8,1.084,186.5,18.4,69,318.7,227.8,0.952,1.25,"NAN",19.51,"NAN",455.705,57.81332
"2026-05-26 11:58:00",4738140,35051,8,0.917,189.5,18.4,68.9,319.3,230.2,0.945,1.25,"NAN",19.51,"NAN",452.3042,68.01567
"2026-05-26 11:58:05",4738141,35051,8,1.084,191.3,18.4,68.75,318.6,232.7,0.945,1.25,"NAN",19.51,"NAN",459.1058,54.41254
"2026-05-26 11:58:10",4738142,35051,8,1.084,189.4,18.4,68.7,318.9,230.5,0.945,1.25,"NAN",19.51,"NAN",459.1058,62.9145
"2026-05-26 11:58:15",4738143,35051,8,1.084,192.7,18.4,68.65,318.2,234.5,0.945,1.25,"NAN",19.51,"NAN",455.705,45.91058
"2026-05-26 11:58:20",4738144,35051,8,1.084,190.9,18.4,68.65,318.2,232.7,0.945,1.25,"NAN",19.51,"NAN",457.4054,64.61488
"2026-05-26 11:58:25",4738145,35051,8,1.084,191.6,18.35,68.7,318.7,232.9,0.952,1.25,"NAN",19.51,"NAN",459.1058,74.81724
"2026-05-26 11:58:30",4738146,35051,8,1.084,194.2,18.35,68.9,318.9,235.3,0.952,1.25,"NAN",19.51,"NAN",455.705,68.01567
"2026-05-26 11:58:35",4738147,35051,8,1.084,196.5,18.4,69.05,318.4,238.1,0.952,1.25,"NAN",19.51,"NAN",459.1058,51.01175
"2026-05-26 11:58:40",4738148,35051,8,0.917,196.7,18.4,69.2,318.9,237.8,0.938,1.084,"NAN",19.51,"NAN",459.1058,64.61488
"2026-05-26 11:58:45",4738149,35051,8,0.917,196,18.4,69.4,318.9,237.1,0.931,1.084,"NAN",19.51,"NAN",459.1058,64.61488
"2026-05-26 11:58:50",4738150,35051,8,1.084,192.4,18.4,69.5,318.9,233.5,0.931,1.084,"NAN",19.51,"NAN",462.5066,66.31528
"2026-05-26 11:58:55",4738151,35051,8,1.084,194.2,18.4,69.5,318.7,235.5,0.938,1.084,"NAN",19.53,"NAN",462.5066,64.61488
"2026-05-26 11:59:00",4738152,35051,8,1.084,186.8,18.4,69.6,318.7,228.1,0.945,1.084,"NAN",19.53,"NAN",462.5065,64.61488
"2026-05-26 11:59:05",4738153,35051,8,1.25,183.2,18.4,69.55,319.1,224.1,0.965,1.25,"NAN",19.53,"NAN",462.5065,64.61488
"2026-05-26 11:59:10",4738154,35051,8,1.084,180.7,18.4,69.65,319.8,220.9,0.979,1.25,"NAN",19.53,"NAN",459.1057,64.61488
"2026-05-26 11:59:15",4738155,35051,8,1.084,177.9,18.4,69.7,318.7,219.2,1,1.25,"NAN",19.53,"NAN",462.5065,68.01566
"2026-05-26 11:59:20",4738156,35051,8,0.917,177.8,18.4,69.75,318.7,219.1,1.007,1.25,"NAN",19.53,"NAN",462.5065,71.41645
"2026-05-26 11:59:25",4738157,35051,8,0.917,177.6,18.4,69.65,318.7,218.9,1.007,1.25,"NAN",19.51,"NAN",462.5065,68.01566
"2026-05-26 11:59:30",4738158,35051,8,0.917,176.4,18.4,69.5,319.1,217.3,1.007,1.25,"NAN",19.51,"NAN",459.1057,61.2141
"2026-05-26 11:59:35",4738159,35051,8,0.917,173.9,18.4,69.45,318.9,215,1.007,1.25,"NAN",19.51,"NAN",462.5065,68.01566
"2026-05-26 11:59:40",4738160,35051,8,1.084,174.9,18.35,69.35,318.7,216.2,1.021,1.25,"NAN",19.51,"NAN",462.5065,71.41645
"2026-05-26 11:59:45",4738161,35051,8,1.084,173.8,18.4,69.15,318.9,214.9,1.035,1.25,"NAN",19.51,"NAN",462.5065,45.91058
"2026-05-26 11:59:50",4738162,35051,8,0.917,173.5,18.35,69,318.7,214.8,1.035,1.25,"NAN",19.51,"NAN",465.9073,74.81723
"2026-05-26 11:59:55",4738163,35051,8,0.917,176.9,18.35,69.05,319.1,217.8,1.028,1.25,"NAN",19.51,"NAN",462.5065,68.01566
"2026-05-26 12:00:00",4738164,35051,8,0.917,175.4,18.35,68.85,319.1,216.3,1.028,1.25,"NAN",19.51,"NAN",465.9073,61.2141
"2026-05-26 12:00:05",4738165,35051,8,0.917,175.3,18.4,68.6,318.9,216.4,1.021,1.25,"NAN",19.51,"NAN",465.9073,71.41645
"2026-05-26 12:00:10",4738166,35051,8,0.917,172.2,18.35,68.1,319.1,213.1,1.014,1.25,"NAN",19.51,"NAN",465.9073,64.61488
"2026-05-26 12:00:15",4738167,35051,8,1.417,172.1,18.35,67.9,319.3,212.8,1.028,1.417,"NAN",19.51,"NAN",465.9073,64.61488
"2026-05-26 12:00:20",4738168,35051,8,1.25,165,18.4,67.85,318.9,206.1,1.035,1.417,"NAN",19.51,"NAN",462.5065,68.01566
"2026-05-26 12:00:25",4738169,35051,8,1.25,178.1,18.4,67.8,318.6,219.5,1.042,1.417,"NAN",19.51,"NAN",465.9073,68.01566
"2026-05-26 12:00:30",4738170,35051,8,1.084,170.6,18.4,67.7,318.7,211.9,1.042,1.417,"NAN",19.51,"NAN",465.9073,64.61488
"2026-05-26 12:00:35",4738171,35051,8,1.084,170.2,18.4,67.6,318.9,211.3,1.042,1.417,"NAN",19.51,"NAN",467.6077,71.41645
"2026-05-26 12:00:40",4738172,35051,8,1.25,174.8,18.4,67.45,318.2,216.6,1.056,1.417,"NAN",19.51,"NAN",469.3081,54.41253
"2026-05-26 12:00:45",4738173,35051,8,1.25,174.4,18.4,67.35,317.7,216.7,1.07,1.417,"NAN",19.51,"NAN",472.7088,71.41644
"2026-05-26 12:00:50",4738174,35051,8,1.25,179.2,18.4,66.95,318,221.2,1.077,1.417,"NAN",19.51,"NAN",472.7088,81.61879
"2026-05-26 12:00:55",4738175,35051,8,1.084,172.2,18.4,66.55,318.2,214,1.077,1.417,"NAN",19.51,"NAN",472.7088,74.81723
"2026-05-26 12:01:00",4738176,35051,8,1.25,170.6,18.4,66.15,317.7,212.9,1.084,1.417,"NAN",19.51,"NAN",472.7088,44.21018
"2026-05-26 12:01:05",4738177,35051,8,1.25,172.2,18.4,65.85,317.7,214.5,1.084,1.417,"NAN",19.51,"NAN",472.7088,71.41644
"2026-05-26 12:01:10",4738178,35051,8,1.084,174.9,18.4,65.4,318,216.9,1.084,1.417,"NAN",19.51,"NAN",472.7088,44.21018
"2026-05-26 12:01:15",4738179,35051,8,1.084,174.9,18.45,65.15,318,216.9,1.084,1.417,"NAN",19.51,"NAN",472.7088,64.61488
"2026-05-26 12:01:20",4738180,35051,8,1.25,174.5,18.45,65,318,216.5,1.097,1.417,"NAN",19.51,"NAN",472.7088,51.01175
"2026-05-26 12:01:25",4738181,35051,8,1.084,175.2,18.45,65.05,318.2,217,1.104,1.417,"NAN",19.51,"NAN",472.7088,64.61488
"2026-05-26 12:01:30",4738182,35051,8,0.917,176.4,18.45,65.1,318.2,218.2,1.104,1.417,"NAN",19.51,"NAN",472.7088,68.01566
"2026-05-26 12:01:35",4738183,35051,8,0.917,177.2,18.5,65.2,318.4,218.8,1.104,1.417,"NAN",19.51,"NAN",476.1096,61.2141
"2026-05-26 12:01:40",4738184,35051,8,0.917,177.1,18.5,65.4,318,219.1,1.097,1.417,"NAN",19.51,"NAN",476.1096,71.41644
"2026-05-26 12:01:45",4738185,35051,8,0.917,177.5,18.5,65.65,318.6,218.9,1.09,1.417,"NAN",19.51,"NAN",476.1096,54.41253
"2026-05-26 12:01:50",4738186,35051,8,0.917,177,18.5,65.8,318.9,218.1,1.09,1.417,"NAN",19.51,"NAN",476.1096,51.01175
"2026-05-26 12:01:55",4738187,35051,8,1.084,175.7,18.5,65.8,318.7,217,1.097,1.417,"NAN",19.51,"NAN",476.1096,47.61096
"2026-05-26 12:02:00",4738188,35051,8,1.084,174,18.5,65.8,318.7,215.3,1.104,1.417,"NAN",19.51,"NAN",472.7088,51.01175
"2026-05-26 12:02:05",4738189,35051,8,0.917,172.1,18.5,65.7,318.7,213.4,1.104,1.417,"NAN",19.51,"NAN",476.1096,68.01566
"2026-05-26 12:02:10",4738190,35051,8,1.084,176.2,18.55,65.75,318.7,217.5,1.111,1.417,"NAN",19.51,"NAN",479.5104,71.41644
"2026-05-26 12:02:15",4738191,35051,8,1.25,173.7,18.5,65.8,318.4,215.3,1.104,1.25,"NAN",19.51,"NAN",479.5104,85.01958
"2026-05-26 12:02:20",4738192,35051,8,1.084,176,18.5,65.75,318,218,1.097,1.25,"NAN",19.51,"NAN",479.5104,40.80939
"2026-05-26 12:02:25",4738193,35051,8,1.084,176.6,18.55,65.8,318.4,218.2,1.09,1.25,"NAN",19.51,"NAN",479.5104,49.31136
"2026-05-26 12:02:30",4738194,35051,8,1.084,178.4,18.6,66,317.7,220.7,1.09,1.25,"NAN",19.51,"NAN",479.5104,64.61488
"2026-05-26 12:02:35",4738195,35051,8,1.25,181.1,18.55,66.1,317.9,223.2,1.097,1.25,"NAN",19.51,"NAN",486.3119,81.61878
"2026-05-26 12:02:40",4738196,35051,8,1.25,181.1,18.55,66.2,318.2,222.9,1.097,1.25,"NAN",19.51,"NAN",479.5103,69.71604
"2026-05-26 12:02:45",4738197,35051,8,1.25,179.8,18.55,66.2,317.9,221.9,1.097,1.25,"NAN",19.51,"NAN",482.9111,61.21409
"2026-05-26 12:02:50",4738198,35051,8,1.25,174.3,18.55,66.15,317.9,216.4,1.097,1.25,"NAN",19.51,"NAN",482.9111,54.41252
"2026-05-26 12:02:55",4738199,35051,8,1.084,179.3,18.55,66,317.7,221.6,1.097,1.25,"NAN",19.51,"NAN",482.9111,54.41252
"2026-05-26 12:03:00",4738200,35051,8,1.084,174.3,18.55,65.85,317.7,216.6,1.09,1.25,"NAN",19.51,"NAN",482.9111,54.41252
"2026-05-26 12:03:05",4738201,35051,8,0.917,166.8,18.55,65.75,318.2,208.6,1.077,1.25,"NAN",19.51,"NAN",482.9111,44.21017
"2026-05-26 12:03:10",4738202,35051,8,0.917,178.9,18.55,65.8,318.4,220.5,1.07,1.25,"NAN",19.51,"NAN",479.5103,74.81721
"2026-05-26 12:03:15",4738203,35051,8,0.75,167.6,18.55,65.9,318.4,209.2,1.056,1.25,"NAN",19.51,"NAN",479.5103,51.01174
"2026-05-26 12:03:20",4738204,35051,8,0.917,167.7,18.6,65.9,318.4,209.3,1.042,1.25,"NAN",19.51,"NAN",482.9111,47.61095
"2026-05-26 12:03:25",4738205,35051,8,0.917,168.3,18.6,65.95,318.7,209.6,1.035,1.25,"NAN",19.51,"NAN",482.9111,68.01566
"2026-05-26 12:03:30",4738206,35051,8,0.917,166.9,18.6,65.9,318.9,208,1.035,1.25,"NAN",19.51,"NAN",482.9111,71.41644
"2026-05-26 12:03:35",4738207,35051,8,0.917,166.5,18.6,65.95,318.7,207.8,1.035,1.25,"NAN",19.51,"NAN",482.9111,74.81721
"2026-05-26 12:03:40",4738208,35051,8,0.917,170.6,18.6,66.05,318.9,211.7,1.035,1.25,"NAN",19.51,"NAN",482.9111,47.61095
"2026-05-26 12:03:45",4738209,35051,8,0.917,177.1,18.6,66.15,318.9,218.2,1.035,1.25,"NAN",19.51,"NAN",486.3119,71.41644
"2026-05-26 12:03:50",4738210,35051,8,0.75,176.1,18.6,66.25,319.1,217,1.028,1.25,"NAN",19.51,"NAN",482.9111,74.81721
"2026-05-26 12:03:55",4738211,35051,8,0.917,174.9,18.6,66.25,319.1,215.8,1.021,1.25,"NAN",19.51,"NAN",486.3119,47.61095
"2026-05-26 12:04:00",4738212,35051,8,0.917,175.8,18.6,66.3,318.9,216.9,1.014,1.25,"NAN",19.54,"NAN",489.7127,47.61095
"2026-05-26 12:04:05",4738213,35051,8,1.084,179.4,18.6,66.45,318.9,220.5,1.021,1.25,"NAN",19.53,"NAN",489.7127,57.8133
"2026-05-26 12:04:10",4738214,35051,8,1.084,177,18.6,66.6,319.3,217.7,1.021,1.25,"NAN",19.53,"NAN",489.7127,51.01174
"2026-05-26 12:04:15",4738215,35051,8,1.084,173.1,18.6,66.75,319.3,213.8,1.014,1.25,"NAN",19.53,"NAN",489.7127,47.61095
"2026-05-26 12:04:20",4738216,35051,8,1.25,175.2,18.6,66.8,318.9,216.3,1.021,1.25,"NAN",19.53,"NAN",489.7127,57.8133
"2026-05-26 12:04:25",4738217,35051,8,1.084,180.3,18.6,66.7,318.6,221.7,1.021,1.25,"NAN",19.53,"NAN",489.7127,61.21409
"2026-05-26 12:04:30",4738218,35051,8,0.917,171.4,18.6,66.65,318.9,212.5,1.014,1.25,"NAN",19.54,"NAN",491.4131,73.11683
"2026-05-26 12:04:35",4738219,35051,8,0.917,172.6,18.65,66.65,318.4,214.2,1,1.25,"NAN",19.54,"NAN",493.1135,91.82113
"2026-05-26 12:04:40",4738220,35051,8,0.917,176.3,18.6,66.8,318.6,217.7,0.986,1.25,"NAN",19.54,"NAN",489.7127,68.01566
"2026-05-26 12:04:45",4738221,35051,8,0.917,177.5,18.65,66.95,318.9,218.6,0.972,1.25,"NAN",19.54,"NAN",493.1135,74.81721
"2026-05-26 12:04:50",4738222,35051,8,0.917,166.3,18.6,67.05,319.1,207.2,0.959,1.25,"NAN",19.54,"NAN",489.7127,74.81721
"2026-05-26 12:04:55",4738223,35051,8,1.084,175.1,18.65,67.2,318.9,216.2,0.959,1.25,"NAN",19.54,"NAN",493.1135,51.01174
"2026-05-26 12:05:00",4738224,35051,8,1.084,170,18.6,67.2,319.1,210.9,0.959,1.25,"NAN",19.54,"NAN",493.1135,74.81721
"2026-05-26 12:05:05",4738225,35051,8,1.084,175.2,18.65,67.1,318.9,216.3,0.965,1.25,"NAN",19.54,"NAN",493.1135,47.61095
"2026-05-26 12:05:10",4738226,35051,8,0.917,175,18.6,67,318.6,216.4,0.965,1.25,"NAN",19.54,"NAN",496.5143,47.61095
"2026-05-26 12:05:15",4738227,35051,8,0.917,175.2,18.6,66.8,318.9,216.3,0.972,1.25,"NAN",19.54,"NAN",493.1135,78.218
"2026-05-26 12:05:20",4738228,35051,8,1.084,175.8,18.65,66.65,319.1,216.7,0.979,1.25,"NAN",19.57,"NAN",493.1135,68.01566
"2026-05-26 12:05:25",4738229,35051,8,1.084,172.6,18.65,66.6,318.9,213.7,0.986,1.25,"NAN",19.57,"NAN",496.5143,47.61095
"2026-05-26 12:05:30",4738230,35051,8,1.25,170.3,18.65,66.55,318.2,212.1,1,1.25,"NAN",19.57,"NAN",496.5143,51.01174
"2026-05-26 12:05:35",4738231,35051,8,1.084,173.7,18.65,66.6,318.2,215.5,1.007,1.25,"NAN",19.57,"NAN",496.5143,74.81721
"2026-05-26 12:05:40",4738232,35051,8,1.25,175,18.7,66.8,318.7,216.3,1.021,1.25,"NAN",19.57,"NAN",499.915,61.21409
"2026-05-26 12:05:45",4738233,35051,8,1.25,172.4,18.7,66.95,318.7,213.7,1.035,1.25,"NAN",19.57,"NAN",496.5143,51.01174
"2026-05-26 12:05:50",4738234,35051,8,1.25,174,18.6,67.1,317.9,216.1,1.056,1.25,"NAN",19.57,"NAN",499.915,47.61095
"2026-05-26 12:05:55",4738235,35051,8,1.417,173.6,18.65,67.1,318,215.6,1.077,1.417,"NAN",19.57,"NAN",499.915,54.41252
"2026-05-26 12:06:00",4738236,35051,8,1.25,173.3,18.7,67,317.7,215.6,1.09,1.417,"NAN",19.57,"NAN",499.915,57.8133
"2026-05-26 12:06:05",4738237,35051,8,1.25,174.2,18.7,66.75,318.2,216,1.097,1.417,"NAN",19.57,"NAN",498.2147,61.21409
"2026-05-26 12:06:10",4738238,35051,8,1.084,174.5,18.65,66.55,317.7,216.8,1.097,1.417,"NAN",19.57,"NAN",499.915,54.41252
"2026-05-26 12:06:15",4738239,35051,8,1.084,172.6,18.65,66.5,318,214.6,1.097,1.417,"NAN",19.57,"NAN",501.6154,102.0235
"2026-05-26 12:06:20",4738240,35051,8,1.25,173.8,18.7,66.55,318,215.8,1.097,1.417,"NAN",19.57,"NAN",499.915,64.61487
"2026-05-26 12:06:25",4738241,35051,8,1.084,175.6,18.65,66.65,317.5,218.1,1.097,1.417,"NAN",19.57,"NAN",506.7166,64.61487
"2026-05-26 12:06:30",4738242,35051,8,1.084,179.7,18.65,66.8,317.5,222.2,1.104,1.417,"NAN",19.57,"NAN",506.7166,90.12074
"2026-05-26 12:06:35",4738243,35051,8,1.084,178,18.6,66.7,318.2,219.8,1.111,1.417,"NAN",19.58,"NAN",503.3158,68.01566
"2026-05-26 12:06:40",4738244,35051,8,1.084,175.3,18.6,66.5,318.4,216.9,1.118,1.417,"NAN",19.58,"NAN",506.7166,51.01174
"2026-05-26 12:06:45",4738245,35051,8,1.084,175,18.65,66.3,317.7,217.3,1.125,1.417,"NAN",19.58,"NAN",506.7166,64.61487
"2026-05-26 12:06:50",4738246,35051,8,1.084,174.1,18.6,66.2,318.2,215.9,1.132,1.417,"NAN",19.58,"NAN",510.1174,62.91448
"2026-05-26 12:06:55",4738247,35051,8,1.084,173.7,18.65,66.15,318.7,215,1.132,1.417,"NAN",19.58,"NAN",503.3158,78.218
"2026-05-26 12:07:00",4738248,35051,8,1.084,173,18.65,66.1,318.4,214.6,1.132,1.417,"NAN",19.59,"NAN",506.7166,57.8133
"2026-05-26 12:07:05",4738249,35051,8,1.084,181.9,18.65,66.1,318.4,223.5,1.132,1.417,"NAN",19.59,"NAN",506.7166,91.82113
"2026-05-26 12:07:10",4738250,35051,8,1.25,174,18.7,66.1,318,216,1.146,1.417,"NAN",19.59,"NAN",506.7166,54.41252
"2026-05-26 12:07:15",4738251,35051,8,1.417,174.2,18.65,66.1,317.9,216.3,1.167,1.417,"NAN",19.59,"NAN",510.1174,47.61095
"2026-05-26 12:07:20",4738252,35051,8,1.417,181.5,18.65,66.15,318,223.5,1.181,1.417,"NAN",19.59,"NAN",510.1174,71.41644
"2026-05-26 12:07:25",4738253,35051,8,1.584,176.5,18.65,66.25,317.7,218.8,1.202,1.584,"NAN",19.59,"NAN",510.1174,64.61487
"2026-05-26 12:07:30",4738254,35051,8,1.417,176.9,18.7,66.4,317.5,219.4,1.209,1.584,"NAN",19.59,"NAN",510.1174,85.01956
"2026-05-26 12:07:35",4738255,35051,8,1.417,175.8,18.65,66.55,317,218.8,1.222,1.584,"NAN",19.59,"NAN",510.1174,107.1246
"2026-05-26 12:07:40",4738256,35051,8,1.417,174,18.65,66.6,317.2,216.8,1.229,1.584,"NAN",19.59,"NAN",513.5182,54.41252
"2026-05-26 12:07:45",4738257,35051,8,1.417,174.4,18.7,66.7,317.2,217.2,1.236,1.584,"NAN",19.58,"NAN",513.5182,76.51761
"2026-05-26 12:07:50",4738258,35051,8,1.584,171.4,18.65,66.65,317.5,213.9,1.25,1.584,"NAN",19.58,"NAN",510.1174,91.82113
"2026-05-26 12:07:55",4738259,35051,8,1.417,172.1,18.7,66.6,316.8,215.3,1.25,1.584,"NAN",19.58,"NAN",513.5182,61.21409
"2026-05-26 12:08:00",4738260,35051,8,1.417,173.2,18.65,66.55,317,216.2,1.257,1.584,"NAN",19.57,"NAN",513.5182,85.01956
"2026-05-26 12:08:05",4738261,35051,8,1.417,174.7,18.7,66.4,316.6,218.1,1.264,1.584,"NAN",19.58,"NAN",513.5182,108.825
"2026-05-26 12:08:10",4738262,35051,8,1.417,177.5,18.65,66.2,316.5,221,1.278,1.584,"NAN",19.57,"NAN",516.9189,74.81721
"2026-05-26 12:08:15",4738263,35051,8,1.417,181.2,18.65,66.1,316.3,224.9,1.292,1.584,"NAN",19.57,"NAN",516.9189,117.327
"2026-05-26 12:08:20",4738264,35051,8,1.417,180.8,18.7,66.15,316.8,224,1.299,1.584,"NAN",19.57,"NAN",516.9189,85.01956
"2026-05-26 12:08:25",4738265,35051,8,1.417,176.5,18.65,66.3,317,219.5,1.313,1.584,"NAN",19.57,"NAN",513.5182,85.01956
"2026-05-26 12:08:30",4738266,35051,8,1.25,177.2,18.7,66.65,316.5,220.7,1.32,1.584,"NAN",19.57,"NAN",516.9189,47.61095
"2026-05-26 12:08:35",4738267,35051,8,1.417,178.7,18.7,66.9,316.6,222.1,1.334,1.584,"NAN",19.57,"NAN",516.9189,59.51369
"2026-05-26 12:08:40",4738268,35051,8,1.584,182.5,18.65,67.1,316.6,225.9,1.354,1.584,"NAN",19.57,"NAN",520.3198,81.61878
"2026-05-26 12:08:45",4738269,35051,8,1.584,180.4,18.65,67.25,317,223.4,1.375,1.584,"NAN",19.57,"NAN",520.3198,57.8133
"2026-05-26 12:08:50",4738270,35051,8,1.417,179.9,18.7,67.4,316.8,223.1,1.389,1.584,"NAN",19.57,"NAN",520.3198,57.8133
"2026-05-26 12:08:55",4738271,35051,8,1.584,179.9,18.7,67.5,317,222.9,1.41,1.584,"NAN",19.57,"NAN",520.3198,90.12074
"2026-05-26 12:09:00",4738272,35051,8,1.584,180.9,18.7,67.5,316.3,224.6,1.431,1.584,"NAN",19.57,"NAN",523.7205,61.21409
"2026-05-26 12:09:05",4738273,35051,8,1.417,178.8,18.7,67.55,316.3,222.5,1.445,1.584,"NAN",19.57,"NAN",520.3198,74.81721
"2026-05-26 12:09:10",4738274,35051,8,1.417,177.4,18.65,67.55,316.6,220.8,1.452,1.584,"NAN",19.57,"NAN",520.3198,76.51761
"2026-05-26 12:09:15",4738275,35051,8,1.584,176.5,18.7,67.6,316.6,219.9,1.459,1.584,"NAN",19.57,"NAN",520.3198,88.42035
"2026-05-26 12:09:20",4738276,35051,8,1.584,175,18.7,67.7,316.6,218.4,1.466,1.584,"NAN",19.57,"NAN",523.7205,74.81721
"2026-05-26 12:09:25",4738277,35051,8,1.417,177.2,18.7,67.8,316.8,220.4,1.459,1.584,"NAN",19.55,"NAN",520.3198,81.61878
"2026-05-26 12:09:30",4738278,35051,8,1.417,175,18.7,67.95,316.8,218.2,1.459,1.584,"NAN",19.57,"NAN",523.7205,61.21409
"2026-05-26 12:09:35",4738279,35051,8,1.584,176.5,18.65,68.25,317,219.5,1.466,1.584,"NAN",19.57,"NAN",523.7205,51.01174
"2026-05-26 12:09:40",4738280,35051,8,1.417,176.7,18.6,68.45,317.2,219.5,1.466,1.584,"NAN",19.57,"NAN",523.7205,54.41252
"2026-05-26 12:09:45",4738281,35051,8,1.584,176.5,18.6,68.45,317,219.5,1.473,1.584,"NAN",19.54,"NAN",527.1213,59.51369
"2026-05-26 12:09:50",4738282,35051,8,1.584,178.3,18.65,68.5,316.8,221.5,1.473,1.584,"NAN",19.54,"NAN",523.7205,54.41252
"2026-05-26 12:09:55",4738283,35051,8,1.417,178.2,18.65,68.5,317,221.2,1.473,1.584,"NAN",19.54,"NAN",527.1213,71.41644
"2026-05-26 12:10:00",4738284,35051,8,1.417,174.9,18.6,68.5,316.8,218.1,1.473,1.584,"NAN",19.54,"NAN",525.4209,85.01956
"2026-05-26 12:10:05",4738285,35051,8,1.25,176.7,18.6,68.3,316.5,220.2,1.466,1.584,"NAN",19.54,"NAN",530.5221,54.41252
"2026-05-26 12:10:10",4738286,35051,8,1.584,178.2,18.6,68.15,316.8,221.4,1.473,1.584,"NAN",19.54,"NAN",527.1213,88.42035
"2026-05-26 12:10:15",4738287,35051,8,1.417,180.5,18.6,67.9,317,223.5,1.473,1.584,"NAN",19.54,"NAN",527.1213,91.82113
"2026-05-26 12:10:20",4738288,35051,8,1.25,180.5,18.6,67.65,317.2,223.3,1.466,1.584,"NAN",19.54,"NAN",527.1213,71.41644
"2026-05-26 12:10:25",4738289,35051,8,1.25,179.8,18.6,67.6,317,222.8,1.459,1.584,"NAN",19.54,"NAN",530.5221,54.41252
"2026-05-26 12:10:30",4738290,35051,8,1.25,180.5,18.6,67.65,316.8,223.7,1.459,1.584,"NAN",19.54,"NAN",530.5221,54.41252
"2026-05-26 12:10:35",4738291,35051,8,1.417,186.1,18.6,67.7,316.8,229.3,1.459,1.584,"NAN",19.54,"NAN",533.9229,73.11683
"2026-05-26 12:10:40",4738292,35051,8,1.417,181.6,18.6,67.75,317.3,224.3,1.452,1.584,"NAN",19.54,"NAN",530.5221,81.61878
"2026-05-26 12:10:45",4738293,35051,8,1.25,182.7,18.6,67.9,317.3,225.4,1.438,1.584,"NAN",19.54,"NAN",530.5221,64.61487
"2026-05-26 12:10:50",4738294,35051,8,1.25,181.6,18.65,68.05,317.5,224.1,1.431,1.584,"NAN",19.54,"NAN",530.5221,85.01956
"2026-05-26 12:10:55",4738295,35051,8,1.584,186.6,18.6,68.35,317.2,229.4,1.431,1.584,"NAN",19.54,"NAN",530.5221,61.21409
"2026-05-26 12:11:00",4738296,35051,8,1.584,205.7,18.6,68.55,317,248.7,1.431,1.584,"NAN",19.54,"NAN",533.9229,47.61095
"2026-05-26 12:11:05",4738297,35051,8,1.25,180.6,18.6,68.75,317.3,223.3,1.424,1.584,"NAN",19.54,"NAN",533.9229,71.41644
"2026-05-26 12:11:10",4738298,35051,8,1.417,187.5,18.6,68.75,317.5,230,1.424,1.584,"NAN",19.54,"NAN",533.9229,74.81721
"2026-05-26 12:11:15",4738299,35051,8,1.25,182,18.65,68.85,317.5,224.5,1.41,1.584,"NAN",19.55,"NAN",533.9229,54.41252
"2026-05-26 12:11:20",4738300,35051,8,1.25,180.7,18.6,69.05,317.7,223,1.396,1.584,"NAN",19.55,"NAN",533.9229,68.01566
"2026-05-26 12:11:25",4738301,35051,8,1.084,181,18.6,69.15,317.7,223.3,1.382,1.584,"NAN",19.57,"NAN",532.2225,81.61878
"2026-05-26 12:11:30",4738302,35051,8,1.25,183.6,18.6,69.3,317.7,225.9,1.375,1.584,"NAN",19.57,"NAN",537.3237,120.7278
"2026-05-26 12:11:35",4738303,35051,8,1.25,180.2,18.65,69.45,318,222.2,1.361,1.584,"NAN",19.57,"NAN",533.9229,100.3231
"2026-05-26 12:11:40",4738304,35051,8,1.25,187.4,18.6,69.45,317.7,229.7,1.354,1.584,"NAN",19.57,"NAN",537.3237,81.61878
"2026-05-26 12:11:45",4738305,35051,8,1.417,187.3,18.6,69.35,317.7,229.6,1.347,1.584,"NAN",19.57,"NAN",533.9229,47.61095
"2026-05-26 12:11:50",4738306,35051,8,1.417,185.3,18.6,69.15,317.5,227.8,1.341,1.584,"NAN",19.57,"NAN",537.3237,59.51369
"2026-05-26 12:11:55",4738307,35051,8,1.25,186.6,18.6,68.85,317.5,229.1,1.334,1.584,"NAN",19.57,"NAN",537.3237,44.21017
"2026-05-26 12:12:00",4738308,35051,8,1.417,188.7,18.6,68.5,317.5,231.2,1.334,1.584,"NAN",19.57,"NAN",540.7244,85.01956
"2026-05-26 12:12:05",4738309,35051,8,1.25,187.8,18.6,68.35,317.5,230.3,1.334,1.584,"NAN",19.57,"NAN",537.3237,85.01956
"2026-05-26 12:12:10",4738310,35051,8,1.25,190,18.6,68.25,318,232,1.32,1.584,"NAN",19.57,"NAN",540.7244,88.42035
"2026-05-26 12:12:15",4738311,35051,8,1.25,189.9,18.6,68.1,317.5,232.4,1.313,1.584,"NAN",19.57,"NAN",540.7244,95.22191
"2026-05-26 12:12:20",4738312,35051,8,1.084,185.6,18.6,67.95,317.7,227.9,1.306,1.584,"NAN",19.57,"NAN",540.7244,81.61878
"2026-05-26 12:12:25",4738313,35051,8,1.25,184.2,18.6,67.95,318,226.2,1.306,1.584,"NAN",19.57,"NAN",540.7244,85.01956
"2026-05-26 12:12:30",4738314,35051,8,1.417,184.6,18.6,67.95,317.9,226.7,1.313,1.584,"NAN",19.59,"NAN",540.7244,102.0235
"2026-05-26 12:12:35",4738315,35051,8,1.584,183.9,18.6,68.05,317.5,226.4,1.32,1.584,"NAN",19.59,"NAN",544.1252,90.12074
"2026-05-26 12:12:40",4738316,35051,8,1.584,179.4,18.65,68.15,317.5,221.9,1.327,1.584,"NAN",19.59,"NAN",540.7244,115.6266
"2026-05-26 12:12:45",4738317,35051,8,1.584,180.1,18.6,68.25,317.3,222.8,1.341,1.584,"NAN",19.59,"NAN",544.1252,81.61878
"2026-05-26 12:12:50",4738318,35051,8,1.75,184.2,18.65,68.45,317,227.2,1.361,1.75,"NAN",19.59,"NAN",544.1252,137.7317
"2026-05-26 12:12:55",4738319,35051,8,1.75,184,18.65,68.45,316.8,227.2,1.368,1.75,"NAN",19.59,"NAN",544.1252,83.31918
"2026-05-26 12:13:00",4738320,35051,8,1.75,187.2,18.65,68.6,316.6,230.6,1.375,1.75,"NAN",19.59,"NAN",547.526,61.21409
"2026-05-26 12:13:05",4738321,35051,8,1.75,191.1,18.65,68.6,316.3,234.8,1.396,1.75,"NAN",19.59,"NAN",547.526,120.7278
"2026-05-26 12:13:10",4738322,35051,8,1.75,184.9,18.6,68.7,316.1,228.8,1.41,1.75,"NAN",19.59,"NAN",547.526,124.1286
"2026-05-26 12:13:15",4738323,35051,8,2.25,190.2,18.6,68.75,315.4,234.8,1.452,2.25,"NAN",19.58,"NAN",554.3276,74.81721
"2026-05-26 12:13:20",4738324,35051,8,2.084,199.7,18.65,69.05,313.7,246,1.486,2.25,"NAN",19.58,"NAN",554.3276,85.01956
"2026-05-26 12:13:25",4738325,35051,8,2.084,197.2,18.65,69.05,314.6,242.6,1.528,2.25,"NAN",19.59,"NAN",552.6272,134.3309
"2026-05-26 12:13:30",4738326,35051,8,1.75,186.2,18.6,69.05,315.2,231,1.549,2.25,"NAN",19.59,"NAN",550.9268,49.31135
"2026-05-26 12:13:35",4738327,35051,8,1.75,171.5,18.6,68.9,314.6,216.9,1.57,2.25,"NAN",19.59,"NAN",547.526,112.2258
"2026-05-26 12:13:40",4738328,35051,8,1.75,171.4,18.65,68.8,314.4,217,1.591,2.25,"NAN",19.59,"NAN",547.526,93.52152
"2026-05-26 12:13:45",4738329,35051,8,1.75,173,18.65,68.9,314.6,218.4,1.604,2.25,"NAN",19.59,"NAN",547.526,158.1364
"2026-05-26 12:13:50",4738330,35051,8,1.75,173.6,18.6,69,314.8,218.8,1.618,2.25,"NAN",19.59,"NAN",547.526,129.2297
"2026-05-26 12:13:55",4738331,35051,8,1.75,172,18.6,69.1,314.4,217.6,1.639,2.25,"NAN",19.59,"NAN",550.9268,71.41644
"2026-05-26 12:14:00",4738332,35051,8,1.584,171.5,18.65,69.25,315.2,216.3,1.646,2.25,"NAN",19.59,"NAN",547.526,71.41644
"2026-05-26 12:14:05",4738333,35051,8,1.417,174.5,18.6,69.25,315.4,219.1,1.653,2.25,"NAN",19.59,"NAN",550.9268,93.52152
"2026-05-26 12:14:10",4738334,35051,8,1.75,181.6,18.6,69,314.4,227.2,1.674,2.25,"NAN",19.59,"NAN",550.9268,88.42035
"2026-05-26 12:14:15",4738335,35051,8,1.75,173.7,18.6,68.7,314.8,218.9,1.695,2.25,"NAN",19.59,"NAN",550.9268,93.52152
"2026-05-26 12:14:20",4738336,35051,8,1.75,176.4,18.6,68.5,314.9,221.5,1.723,2.25,"NAN",19.59,"NAN",554.3276,85.01956
"2026-05-26 12:14:25",4738337,35051,8,1.75,176.1,18.6,68.4,315.2,220.9,1.743,2.25,"NAN",19.59,"NAN",554.3276,98.6227
"2026-05-26 12:14:30",4738338,35051,8,1.75,177.9,18.6,68.45,315.4,222.5,1.757,2.25,"NAN",19.58,"NAN",557.7283,91.82113
"2026-05-26 12:14:35",4738339,35051,8,1.75,175.6,18.6,68.7,315.4,220.2,1.764,2.25,"NAN",19.58,"NAN",554.3276,78.218
"2026-05-26 12:14:40",4738340,35051,8,2.25,192.4,18.6,68.9,314.4,238,1.792,2.25,"NAN",19.58,"NAN",557.7283,61.21409
"2026-05-26 12:14:45",4738341,35051,8,1.584,212.3,18.6,69.15,313.5,258.8,1.792,2.25,"NAN",19.57,"NAN",557.7283,64.61487
"2026-05-26 12:14:50",4738342,35051,8,1.584,201.3,18.6,68.7,315.4,245.9,1.785,2.25,"NAN",19.57,"NAN",561.1292,79.91839
"2026-05-26 12:14:55",4738343,35051,8,1.75,180.4,18.6,68.15,316.3,224.1,1.785,2.25,"NAN",19.58,"NAN",556.028,69.71604
"2026-05-26 12:15:00",4738344,35051,8,1.917,182.8,18.6,67.7,315.4,227.4,1.792,2.25,"NAN",19.59,"NAN",559.4287,61.21409
"2026-05-26 12:15:05",4738345,35051,8,2.084,191.1,18.65,67.4,314.2,236.9,1.806,2.25,"NAN",19.59,"NAN",557.7283,164.938
"2026-05-26 12:15:10",4738346,35051,8,1.584,199,18.65,67.35,314.4,244.6,1.799,2.25,"NAN",19.59,"NAN",561.1292,112.2258
"2026-05-26 12:15:15",4738347,35051,8,1.584,198.3,18.65,67.4,315.4,242.9,1.771,2.25,"NAN",19.61,"NAN",564.5299,113.9262
"2026-05-26 12:15:20",4738348,35051,8,1.917,189.6,18.7,67.5,315.6,234,1.764,2.25,"NAN",19.62,"NAN",559.4287,90.12074
"2026-05-26 12:15:25",4738349,35051,8,1.917,194.9,18.7,67.6,314.2,240.7,1.757,2.25,"NAN",19.62,"NAN",564.5299,57.8133
"2026-05-26 12:15:30",4738350,35051,8,1.75,193.2,18.7,67.95,315.1,238.1,1.757,2.25,"NAN",19.62,"NAN",561.1292,62.91448
"2026-05-26 12:15:35",4738351,35051,8,1.75,191.2,18.7,68.35,315.2,236,1.757,2.25,"NAN",19.63,"NAN",562.8295,163.2376
"2026-05-26 12:15:40",4738352,35051,8,1.75,188.8,18.7,68.65,315.2,233.6,1.757,2.25,"NAN",19.63,"NAN",561.1292,120.7278
"2026-05-26 12:15:45",4738353,35051,8,1.75,197.4,18.7,68.8,314.6,242.8,1.757,2.25,"NAN",19.65,"NAN",564.5299,124.1286
"2026-05-26 12:15:50",4738354,35051,8,1.917,189.6,18.7,69.05,315.2,234.4,1.764,2.25,"NAN",19.65,"NAN",564.5299,88.42035
"2026-05-26 12:15:55",4738355,35051,8,1.917,188.4,18.7,69.25,315.1,233.3,1.771,2.25,"NAN",19.65,"NAN",564.5299,74.81721
"2026-05-26 12:16:00",4738356,35051,8,1.917,187,18.65,69.3,314.8,232.2,1.785,2.25,"NAN",19.65,"NAN",566.2303,120.7278
"2026-05-26 12:16:05",4738357,35051,8,1.75,187.4,18.65,69.35,315.2,232.2,1.799,2.25,"NAN",19.66,"NAN",561.1292,88.42035
"2026-05-26 12:16:10",4738358,35051,8,1.75,187.5,18.65,69.4,315.4,232.1,1.799,2.25,"NAN",19.67,"NAN",564.5299,130.9301
"2026-05-26 12:16:15",4738359,35051,8,2.084,198.2,18.65,69.45,314.8,243.4,1.813,2.25,"NAN",19.67,"NAN",567.9307,124.1286
"2026-05-26 12:16:20",4738360,35051,8,2.084,187.3,18.65,69.45,315.8,231.5,1.827,2.25,"NAN",19.67,"NAN",564.5299,112.2258
"2026-05-26 12:16:25",4738361,35051,8,2.084,182.5,18.65,69.45,315.2,227.3,1.841,2.25,"NAN",19.67,"NAN",567.9307,119.0274
"2026-05-26 12:16:30",4738362,35051,8,2.084,184.1,18.7,69.4,314.8,229.3,1.855,2.25,"NAN",19.67,"NAN",564.5299,112.2258
"2026-05-26 12:16:35",4738363,35051,8,1.75,182,18.65,69.45,314.8,227.2,1.855,2.25,"NAN",19.67,"NAN",567.9307,115.6266
"2026-05-26 12:16:40",4738364,35051,8,2.084,184.6,18.65,69.25,315.1,229.5,1.848,2.084,"NAN",19.67,"NAN",567.9307,81.61878
"2026-05-26 12:16:45",4738365,35051,8,1.917,189.6,18.6,69.05,314.2,235.4,1.861,2.084,"NAN",19.67,"NAN",567.9307,85.01956
"2026-05-26 12:16:50",4738366,35051,8,1.917,188.6,18.7,68.75,313.9,234.7,1.875,2.084,"NAN",19.69,"NAN",571.3315,74.81721
"2026-05-26 12:16:55",4738367,35051,8,1.75,191.5,18.6,68.2,314.6,236.9,1.875,2.084,"NAN",19.7,"NAN",571.3315,127.5294
"2026-05-26 12:17:00",4738368,35051,8,1.75,193.3,18.65,67.95,314.2,239.1,1.868,2.084,"NAN",19.7,"NAN",571.3315,122.4282
"2026-05-26 12:17:05",4738369,35051,8,1.917,190.8,18.6,67.85,314.9,235.9,1.861,2.084,"NAN",19.7,"NAN",571.3315,71.41644
"2026-05-26 12:17:10",4738370,35051,8,1.75,185.7,18.7,67.85,315.2,230.5,1.868,2.084,"NAN",19.7,"NAN",571.3315,129.2297
"2026-05-26 12:17:15",4738371,35051,8,1.417,181.5,18.65,67.8,314.9,226.6,1.861,2.084,"NAN",19.7,"NAN",571.3315,64.61487
"2026-05-26 12:17:20",4738372,35051,8,1.584,178.8,18.7,67.9,315.6,223.2,1.848,2.084,"NAN",19.73,"NAN",571.3315,102.0235
"2026-05-26 12:17:25",4738373,35051,8,1.75,178.5,18.7,68.35,315.9,222.6,1.841,2.084,"NAN",19.73,"NAN",567.9307,105.4243
"2026-05-26 12:17:30",4738374,35051,8,1.584,178.7,18.7,68.9,315.9,222.8,1.834,2.084,"NAN",19.73,"NAN",571.3315,90.12074
"2026-05-26 12:17:35",4738375,35051,8,1.75,186.1,18.75,69.7,315.9,230.2,1.834,2.084,"NAN",19.73,"NAN",574.7322,149.6344
"2026-05-26 12:17:40",4738376,35051,8,1.75,179.2,18.7,70.4,316.1,223.1,1.834,2.084,"NAN",19.73,"NAN",571.3315,91.82113
"2026-05-26 12:17:45",4738377,35051,8,2.084,178.4,18.7,70.85,315.6,222.8,1.848,2.084,"NAN",19.73,"NAN",574.7322,74.81721
"2026-05-26 12:17:50",4738378,35051,8,2.084,180.6,18.7,71.15,315.8,224.8,1.855,2.084,"NAN",19.73,"NAN",573.0319,78.218
"2026-05-26 12:17:55",4738379,35051,8,1.917,181.5,18.7,71.4,315.4,226.1,1.855,2.084,"NAN",19.7,"NAN",574.7322,81.61878
"2026-05-26 12:18:00",4738380,35051,8,2.084,180.5,18.65,71.3,314.8,225.7,1.861,2.084,"NAN",19.7,"NAN",574.7322,175.1403
"2026-05-26 12:18:05",4738381,35051,8,1.917,184.7,18.65,71.25,314.6,230.1,1.868,2.084,"NAN",19.7,"NAN",574.7322,98.6227
"2026-05-26 12:18:10",4738382,35051,8,1.75,185.6,18.65,71.15,314.8,230.8,1.868,2.084,"NAN",19.7,"NAN",574.7322,98.6227
"2026-05-26 12:18:15",4738383,35051,8,1.75,176,18.6,71,315.2,220.8,1.855,2.084,"NAN",19.7,"NAN",579.8334,73.11683
"2026-05-26 12:18:20",4738384,35051,8,2.917,200,18.6,70.6,314.1,245.9,1.889,2.917,"NAN",19.7,"NAN",581.5338,76.51761
"2026-05-26 12:18:25",4738385,35051,8,1.75,217.7,18.6,70.1,311.6,266.1,1.875,2.917,"NAN",19.7,"NAN",584.9346,161.5372
"2026-05-26 12:18:30",4738386,35051,8,2.084,213.2,18.6,69.45,314.2,259,1.875,2.917,"NAN",19.7,"NAN",581.5338,62.91448
"2026-05-26 12:18:35",4738387,35051,8,2.584,197.6,18.6,68.9,315.1,242.5,1.91,2.917,"NAN",19.7,"NAN",584.9346,120.7278
"2026-05-26 12:18:40",4738388,35051,8,2.584,201.2,18.65,68.05,314.1,247.1,1.931,2.917,"NAN",19.73,"NAN",581.5338,93.52152
"2026-05-26 12:18:45",4738389,35051,8,2.584,202.5,18.65,67.35,313,249.5,1.959,2.917,"NAN",19.73,"NAN",588.3354,66.31526
"2026-05-26 12:18:50",4738390,35051,8,2.417,188.4,18.7,66.7,313.7,234.7,1.98,2.917,"NAN",19.73,"NAN",581.5338,64.61487
"2026-05-26 12:18:55",4738391,35051,8,2.417,188.9,18.75,66.35,311.1,237.8,2.007,2.917,"NAN",19.75,"NAN",588.3354,137.7317
"2026-05-26 12:19:00",4738392,35051,8,2.084,189.3,18.75,66,311.3,238,2.021,2.917,"NAN",19.75,"NAN",584.9346,178.5411
"2026-05-26 12:19:05",4738393,35051,8,1.417,182.5,18.8,66.15,312.8,229.7,2,2.917,"NAN",19.78,"NAN",583.2342,107.1246
"2026-05-26 12:19:10",4738394,35051,8,1.25,191.8,18.8,66.35,313.7,238.1,1.98,2.917,"NAN",19.78,"NAN",586.635,78.218
"2026-05-26 12:19:15",4738395,35051,8,1.084,183.9,18.8,66.65,313.7,230.2,1.966,2.917,"NAN",19.78,"NAN",578.1331,156.436
"2026-05-26 12:19:20",4738396,35051,8,1.417,202,18.8,67.2,313.2,248.8,1.959,2.917,"NAN",19.78,"NAN",591.7361,132.6305
"2026-05-26 12:19:25",4738397,35051,8,1.417,218.9,18.8,67.6,314.6,264.3,1.945,2.917,"NAN",19.81,"NAN",584.9346,171.7395
"2026-05-26 12:19:30",4738398,35051,8,1.917,218,18.8,67.75,314.6,263.4,1.959,2.917,"NAN",19.81,"NAN",588.3354,183.6423
"2026-05-26 12:19:35",4738399,35051,8,1.417,214.6,18.8,67.75,315.6,259,1.945,2.917,"NAN",19.82,"NAN",584.9346,156.436
"2026-05-26 12:19:40",4738400,35051,8,1.584,192.2,18.85,67.65,315.2,237,1.938,2.917,"NAN",19.84,"NAN",588.3354,90.12074
"2026-05-26 12:19:45",4738401,35051,8,1.75,179.2,18.8,67.65,315.2,224,1.924,2.917,"NAN",19.84,"NAN",584.9346,122.4282
"2026-05-26 12:19:50",4738402,35051,8,1.75,171.5,18.8,67.6,315.2,216.3,1.91,2.917,"NAN",19.85,"NAN",584.9346,119.0274
"2026-05-26 12:19:55",4738403,35051,8,1.584,171.6,18.8,67.35,315.4,216.2,1.896,2.917,"NAN",19.86,"NAN",584.9346,76.51761
"2026-05-26 12:20:00",4738404,35051,8,1.917,187.8,18.8,66.9,313.7,234.1,1.889,2.917,"NAN",19.86,"NAN",591.7361,88.42035
"2026-05-26 12:20:05",4738405,35051,8,1.917,186,18.8,66.55,314.1,231.9,1.889,2.917,"NAN",19.89,"NAN",588.3354,54.41252
"2026-05-26 12:20:10",4738406,35051,8,1.917,197.9,18.8,66.4,313.7,244.2,1.896,2.917,"NAN",19.89,"NAN",595.137,74.81721
"2026-05-26 12:20:15",4738407,35051,8,2.084,184.5,18.85,66.2,314.2,230.3,1.91,2.917,"NAN",19.89,"NAN",591.7361,81.61878
"2026-05-26 12:20:20",4738408,35051,8,1.917,184.7,18.85,66.1,313.7,231,1.868,2.584,"NAN",19.9,"NAN",591.7361,112.2258
"2026-05-26 12:20:25",4738409,35051,8,1.75,166.6,18.85,65.95,313.7,212.9,1.868,2.584,"NAN",19.92,"NAN",588.3354,79.91839
"2026-05-26 12:20:30",4738410,35051,8,1.917,168,18.9,66.05,313.7,214.3,1.861,2.584,"NAN",19.92,"NAN",591.7361,122.4282
"2026-05-26 12:20:35",4738411,35051,8,2.084,170,18.9,66.2,313.7,216.3,1.841,2.584,"NAN",19.92,"NAN",588.3354,107.1246
"2026-05-26 12:20:40",4738412,35051,8,1.584,168.8,18.9,66.4,312.7,216.1,1.799,2.584,"NAN",19.93,"NAN",591.7361,200.6462
"2026-05-26 12:20:45",4738413,35051,8,1.917,168.5,18.9,66.55,313.7,214.8,1.771,2.417,"NAN",19.93,"NAN",591.7361,132.6305
"2026-05-26 12:20:50",4738414,35051,8,1.75,171.2,18.9,66.75,314.8,216.4,1.743,2.417,"NAN",19.92,"NAN",586.635,74.81721
"2026-05-26 12:20:55",4738415,35051,8,1.917,175.8,18.9,66.95,313.5,222.3,1.723,2.084,"NAN",19.92,"NAN",591.7361,98.6227
"2026-05-26 12:21:00",4738416,35051,8,1.917,171.1,18.9,67.1,313.9,217.2,1.716,2.084,"NAN",19.92,"NAN",595.137,57.8133
"2026-05-26 12:21:05",4738417,35051,8,1.75,169.2,18.9,67.2,314.2,215,1.73,2.084,"NAN",19.92,"NAN",590.0358,113.9262
"2026-05-26 12:21:10",4738418,35051,8,1.75,176.8,18.9,67.3,314.6,222.2,1.75,2.084,"NAN",19.92,"NAN",591.7361,96.9223
"2026-05-26 12:21:15",4738419,35051,8,1.75,175.1,18.9,67.5,313.9,221.2,1.778,2.084,"NAN",19.92,"NAN",598.5377,122.4282
"2026-05-26 12:21:20",4738420,35051,8,1.584,172.8,18.9,67.85,314.8,218,1.785,2.084,"NAN",19.92,"NAN",595.137,166.6384
"2026-05-26 12:21:25",4738421,35051,8,1.75,178.8,18.85,68.45,314.8,224,1.799,2.084,"NAN",19.92,"NAN",598.5377,98.6227
"2026-05-26 12:21:30",4738422,35051,8,2.751,214.9,18.85,68.7,313.2,261.7,1.834,2.751,"NAN",19.9,"NAN",600.2381,68.01566
"2026-05-26 12:21:35",4738423,35051,8,1.917,214.2,18.8,68.55,313.7,260.5,1.855,2.751,"NAN",19.9,"NAN",598.5377,90.12074
"2026-05-26 12:21:40",4738424,35051,8,1.75,190.7,18.8,68.35,314.8,235.9,1.861,2.751,"NAN",19.9,"NAN",601.9385,73.11683
"2026-05-26 12:21:45",4738425,35051,8,2.417,188,18.8,67.85,313.9,234.1,1.889,2.751,"NAN",19.92,"NAN",601.9385,71.41644
"2026-05-26 12:21:50",4738426,35051,8,2.417,177,18.8,67.55,311.6,225.4,1.917,2.751,"NAN",19.92,"NAN",598.5377,142.8329
"2026-05-26 12:21:55",4738427,35051,8,2.084,176.6,18.8,67.55,311.6,225,1.938,2.751,"NAN",19.92,"NAN",601.9385,205.7473
"2026-05-26 12:22:00",4738428,35051,8,2.084,178.1,18.8,67.65,312.7,225.4,1.945,2.751,"NAN",19.92,"NAN",601.9385,107.1246
"2026-05-26 12:22:05",4738429,35051,8,2.084,172.3,18.8,67.85,312.7,219.6,1.952,2.751,"NAN",19.92,"NAN",601.9385,146.2337
"2026-05-26 12:22:10",4738430,35051,8,2.084,174.7,18.85,67.95,313,221.7,1.959,2.751,"NAN",19.92,"NAN",601.9385,144.5333
"2026-05-26 12:22:15",4738431,35051,8,1.917,173,18.8,67.9,312,221,1.952,2.751,"NAN",19.92,"NAN",601.9385,102.0235
"2026-05-26 12:22:20",4738432,35051,8,1.917,166,18.8,67.85,312.7,213.3,1.952,2.751,"NAN",19.9,"NAN",601.9385,142.8329
"2026-05-26 12:22:25",4738433,35051,8,2.084,167.4,18.85,67.95,313.4,214,1.966,2.751,"NAN",19.89,"NAN",601.9385,204.047
"2026-05-26 12:22:30",4738434,35051,8,2.584,177.1,18.8,68.05,313,224.1,1.993,2.751,"NAN",19.89,"NAN",601.9385,170.0391
"2026-05-26 12:22:35",4738435,35051,8,2.25,194.8,18.8,68.1,311.6,243.2,2,2.751,"NAN",19.89,"NAN",608.7401,156.436
"2026-05-26 12:22:40",4738436,35051,8,2.25,175.5,18.8,67.95,312.7,222.8,2.028,2.751,"NAN",19.89,"NAN",605.3393,120.7278
"2026-05-26 12:22:45",4738437,35051,8,2.084,173,18.8,67.75,312.5,220.5,2.035,2.751,"NAN",19.89,"NAN",605.3393,159.8368
"2026-05-26 12:22:50",4738438,35051,8,2.084,170.6,18.8,67.3,313.2,217.4,2.049,2.751,"NAN",19.89,"NAN",605.3393,119.0274
"2026-05-26 12:22:55",4738439,35051,8,1.917,172.9,18.8,67.1,312.7,220.2,2.049,2.751,"NAN",19.89,"NAN",605.3393,141.1325
"2026-05-26 12:23:00",4738440,35051,8,1.917,170.5,18.8,66.9,312.8,217.7,2.049,2.751,"NAN",19.89,"NAN",605.3393,132.6305
"2026-05-26 12:23:05",4738441,35051,8,1.917,172.1,18.8,66.75,313,219.1,2.056,2.751,"NAN",19.89,"NAN",608.7401,161.5372
"2026-05-26 12:23:10",4738442,35051,8,1.917,173.2,18.8,66.75,313.4,219.8,2.063,2.751,"NAN",19.89,"NAN",607.0397,204.047
"2026-05-26 12:23:15",4738443,35051,8,1.917,172.3,18.85,66.65,313.5,218.8,2.07,2.751,"NAN",19.89,"NAN",605.3393,129.2297
"2026-05-26 12:23:20",4738444,35051,8,1.75,173.5,18.85,66.6,313.7,219.8,2.077,2.751,"NAN",19.89,"NAN",605.3393,173.4399
"2026-05-26 12:23:25",4738445,35051,8,1.917,173.7,18.85,66.6,313.9,219.8,2.084,2.751,"NAN",19.89,"NAN",608.7401,151.3348
"2026-05-26 12:23:30",4738446,35051,8,1.75,179.8,18.85,66.55,313.9,225.9,2.042,2.584,"NAN",19.89,"NAN",608.7401,198.9458
"2026-05-26 12:23:35",4738447,35051,8,1.75,178.6,18.85,66.7,314.6,224,2.035,2.584,"NAN",19.89,"NAN",608.7401,197.2454
"2026-05-26 12:23:40",4738448,35051,8,1.75,180.9,18.9,66.95,314.6,226.3,2.035,2.584,"NAN",19.89,"NAN",612.1409,190.4438
"2026-05-26 12:23:45",4738449,35051,8,1.75,182.5,18.9,67.2,314.4,228.1,2.007,2.584,"NAN",19.89,"NAN",612.1409,98.6227
"2026-05-26 12:23:50",4738450,35051,8,1.584,183.7,18.9,67.45,314.6,229.1,1.973,2.584,"NAN",19.89,"NAN",612.1409,195.545
"2026-05-26 12:23:55",4738451,35051,8,1.584,184.5,18.9,67.75,315.2,229.3,1.952,2.584,"NAN",19.89,"NAN",608.7401,129.2297
"2026-05-26 12:24:00",4738452,35051,8,1.584,185.2,18.9,67.9,315.8,229.4,1.931,2.584,"NAN",19.89,"NAN",612.1409,130.9301
"2026-05-26 12:24:05",4738453,35051,8,1.417,185.1,18.9,68,316.1,229,1.903,2.584,"NAN",19.89,"NAN",612.1409,125.829
"2026-05-26 12:24:10",4738454,35051,8,1.584,179.6,18.9,68.2,315.6,224,1.882,2.584,"NAN",19.89,"NAN",615.5416,122.4282
"2026-05-26 12:24:15",4738455,35051,8,2.084,188.5,18.9,68.45,315.9,232.6,1.889,2.584,"NAN",19.89,"NAN",617.2421,110.5254
"2026-05-26 12:24:20",4738456,35051,8,2.417,205.6,18.9,68.55,314.4,251.2,1.91,2.584,"NAN",19.89,"NAN",618.9424,117.327
"2026-05-26 12:24:25",4738457,35051,8,2.25,191.3,18.9,68.7,315.1,236.2,1.917,2.584,"NAN",19.89,"NAN",618.9424,119.0274
"2026-05-26 12:24:30",4738458,35051,8,1.917,192.5,18.85,68.7,316.5,236,1.889,2.417,"NAN",19.89,"NAN",615.5416,62.91448
"2026-05-26 12:24:35",4738459,35051,8,1.917,180,18.85,68.35,315.1,224.9,1.875,2.417,"NAN",19.9,"NAN",618.9424,100.3231
"2026-05-26 12:24:40",4738460,35051,8,1.917,174.9,18.85,68.15,313.4,221.5,1.861,2.417,"NAN",19.92,"NAN",615.5416,83.31918
"2026-05-26 12:24:45",4738461,35051,8,1.917,176.1,18.85,67.95,313.2,222.9,1.855,2.417,"NAN",19.92,"NAN",618.9424,78.218
"2026-05-26 12:24:50",4738462,35051,8,1.917,172.7,18.85,67.8,314.1,218.6,1.848,2.417,"NAN",19.92,"NAN",618.9424,88.42035
"2026-05-26 12:24:55",4738463,35051,8,1.917,174.3,18.85,67.8,314.1,220.2,1.848,2.417,"NAN",19.92,"NAN",615.5416,64.61487
"2026-05-26 12:25:00",4738464,35051,8,1.917,174.5,18.85,67.9,313.5,221,1.848,2.417,"NAN",19.92,"NAN",617.2421,132.6305
"2026-05-26 12:25:05",4738465,35051,8,1.917,178.4,18.85,67.95,314.1,224.3,1.848,2.417,"NAN",19.92,"NAN",618.9424,124.1286
"2026-05-26 12:25:10",4738466,35051,8,1.75,175.1,18.85,68,314.2,220.9,1.841,2.417,"NAN",19.92,"NAN",622.3432,125.829
"2026-05-26 12:25:15",4738467,35051,8,1.584,174.2,18.85,67.75,314.6,219.6,1.827,2.417,"NAN",19.92,"NAN",618.9424,120.7278
"2026-05-26 12:25:20",4738468,35051,8,1.917,175.7,18.85,67.6,314.6,221.1,1.834,2.417,"NAN",19.92,"NAN",620.6428,151.3348
"2026-05-26 12:25:25",4738469,35051,8,1.75,183.8,18.85,67.55,313.9,229.9,1.827,2.417,"NAN",19.92,"NAN",622.3432,103.7239
"2026-05-26 12:25:30",4738470,35051,8,1.75,181.8,18.85,67.45,314.4,227.4,1.827,2.417,"NAN",19.92,"NAN",622.3432,183.6423
"2026-05-26 12:25:35",4738471,35051,8,1.75,183.7,18.9,67.1,314.6,229.1,1.827,2.417,"NAN",19.92,"NAN",622.3432,115.6266
"2026-05-26 12:25:40",4738472,35051,8,1.584,176.1,18.9,66.7,314.8,221.3,1.82,2.417,"NAN",19.94,"NAN",625.744,129.2297
"2026-05-26 12:25:45",4738473,35051,8,1.917,184,18.9,66.6,314.1,229.9,1.827,2.417,"NAN",19.94,"NAN",625.744,119.0274
"2026-05-26 12:25:50",4738474,35051,8,2.084,179.1,18.9,66.5,313,226.1,1.848,2.417,"NAN",19.94,"NAN",625.744,130.9301
"2026-05-26 12:25:55",4738475,35051,8,2.084,174.4,18.95,66.3,313.2,221.2,1.868,2.417,"NAN",19.94,"NAN",625.744,85.01956
"2026-05-26 12:26:00",4738476,35051,8,2.084,174.4,18.9,66,313.2,221.2,1.889,2.417,"NAN",19.94,"NAN",625.744,66.31526
"2026-05-26 12:26:05",4738477,35051,8,1.917,173.4,18.95,65.8,313,220.4,1.91,2.417,"NAN",19.94,"NAN",625.744,185.3427
"2026-05-26 12:26:10",4738478,35051,8,1.917,172.1,18.95,65.6,312.8,219.3,1.924,2.417,"NAN",19.94,"NAN",625.744,88.42035
"2026-05-26 12:26:15",4738479,35051,8,1.75,180.4,18.95,65.45,312.8,227.6,1.91,2.417,"NAN",19.96,"NAN",629.1448,91.82113
"2026-05-26 12:26:20",4738480,35051,8,2.084,185.3,18.95,65.5,312.7,232.6,1.896,2.25,"NAN",19.96,"NAN",629.1448,139.4321
"2026-05-26 12:26:25",4738481,35051,8,1.917,191.6,18.95,65.7,313,238.6,1.882,2.084,"NAN",19.96,"NAN",632.5455,81.61878
"2026-05-26 12:26:30",4738482,35051,8,1.917,179.9,18.95,65.8,313.5,226.4,1.882,2.084,"NAN",19.97,"NAN",625.744,103.7239
"2026-05-26 12:26:35",4738483,35051,8,1.75,180.5,19,65.95,313.2,227.3,1.875,2.084,"NAN",19.97,"NAN",629.1448,188.7434
"2026-05-26 12:26:40",4738484,35051,8,2.084,181.9,19,66.2,312.7,229.2,1.882,2.084,"NAN",19.97,"NAN",629.1448,110.5254
"2026-05-26 12:26:45",4738485,35051,8,2.084,174.2,18.95,66.4,313.7,220.5,1.889,2.084,"NAN",19.97,"NAN",629.1448,144.5333
"2026-05-26 12:26:50",4738486,35051,8,2.084,178.9,18.95,66.45,313.9,225,1.896,2.084,"NAN",19.97,"NAN",629.1448,100.3231
"2026-05-26 12:26:55",4738487,35051,8,2.084,176.6,19,66.5,313.5,223.1,1.903,2.084,"NAN",19.97,"NAN",629.1448,147.934
"2026-05-26 12:27:00",4738488,35051,8,2.084,190.4,19,66.6,313.4,237,1.91,2.084,"NAN",20,"NAN",629.1448,136.0313
"2026-05-26 12:27:05",4738489,35051,8,1.917,175.1,18.95,66.75,313.7,221.4,1.91,2.084,"NAN",20,"NAN",629.1448,154.7356
"2026-05-26 12:27:10",4738490,35051,8,2.084,188.2,18.95,66.75,314.2,234,1.924,2.084,"NAN",20,"NAN",632.5455,100.3231
"2026-05-26 12:27:15",4738491,35051,8,1.917,183.5,18.95,66.8,313.4,230.1,1.938,2.084,"NAN",20,"NAN",632.5455,163.2376
"2026-05-26 12:27:20",4738492,35051,8,2.084,184.2,19,66.95,313.2,231,1.945,2.084,"NAN",19.98,"NAN",634.246,142.8329
"2026-05-26 12:27:25",4738493,35051,8,2.084,184,19,67.15,313,231,1.959,2.084,"NAN",19.98,"NAN",635.9464,95.22191
"2026-05-26 12:27:30",4738494,35051,8,1.917,183,18.95,67.25,312.7,230.3,1.966,2.084,"NAN",20,"NAN",635.9464,204.047
"2026-05-26 12:27:35",4738495,35051,8,1.917,177.6,18.95,67.35,313.5,224.1,1.973,2.084,"NAN",20,"NAN",637.6467,173.4399
"2026-05-26 12:27:40",4738496,35051,8,1.917,179.7,18.95,67.35,313.4,226.3,1.987,2.084,"NAN",20,"NAN",635.9464,100.3231
"2026-05-26 12:27:45",4738497,35051,8,1.584,179.3,18.95,67.3,313.7,225.6,1.973,2.084,"NAN",20,"NAN",635.9464,180.2415
"2026-05-26 12:27:50",4738498,35051,8,1.75,175.3,18.95,67.2,314.1,221.2,1.959,2.084,"NAN",20,"NAN",635.9464,187.043
"2026-05-26 12:27:55",4738499,35051,8,2.084,186.6,18.95,67.2,313.9,232.7,1.959,2.084,"NAN",20,"NAN",639.3471,147.934
"2026-05-26 12:28:00",4738500,35051,8,1.75,176.5,18.95,67.1,314.4,222.1,1.945,2.084,"NAN",20,"NAN",634.246,236.3544
"2026-05-26 12:28:05",4738501,35051,8,1.75,177.6,18.95,66.95,315.9,221.7,1.938,2.084,"NAN",20,"NAN",635.9464,207.4477
"2026-05-26 12:28:10",4738502,35051,8,1.75,176.2,18.95,67,314.6,221.6,1.931,2.084,"NAN",20,"NAN",635.9464,181.9419
"2026-05-26 12:28:15",4738503,35051,8,1.75,176.2,18.95,67.05,314.1,222.1,1.931,2.084,"NAN",20,"NAN",639.3471,171.7395
"2026-05-26 12:28:20",4738504,35051,8,1.75,176.3,18.95,67.1,314.1,222.2,1.917,2.084,"NAN",20,"NAN",639.3471,163.2376
"2026-05-26 12:28:25",4738505,35051,8,1.75,174.4,18.9,67.2,314.6,219.8,1.91,2.084,"NAN",20,"NAN",639.3471,193.8446
"2026-05-26 12:28:30",4738506,35051,8,1.584,172.5,18.9,67.3,314.8,217.7,1.896,2.084,"NAN",20,"NAN",637.6467,142.8329
"2026-05-26 12:28:35",4738507,35051,8,1.917,172.4,18.9,67.35,314.8,217.6,1.903,2.084,"NAN",20,"NAN",639.3471,139.4321
"2026-05-26 12:28:40",4738508,35051,8,1.75,172.1,18.9,67.35,315.2,216.9,1.889,2.084,"NAN",20,"NAN",642.7479,171.7395
"2026-05-26 12:28:45",4738509,35051,8,1.584,171.5,18.9,67.15,315.2,216.3,1.868,2.084,"NAN",20,"NAN",639.3471,151.3348
"2026-05-26 12:28:50",4738510,35051,8,1.417,171.4,18.9,67,315.2,216.2,1.841,2.084,"NAN",20,"NAN",642.7479,192.1442
"2026-05-26 12:28:55",4738511,35051,8,1.417,171.4,18.9,66.9,315.1,216.3,1.813,2.084,"NAN",19.98,"NAN",642.7479,147.934
"2026-05-26 12:29:00",4738512,35051,8,1.584,174.9,18.9,66.8,315.6,219.3,1.792,2.084,"NAN",20,"NAN",642.7479,102.0235
"2026-05-26 12:29:05",4738513,35051,8,1.417,177.4,18.9,66.75,315.8,221.6,1.771,2.084,"NAN",20,"NAN",642.7479,202.3466
"2026-05-26 12:29:10",4738514,35051,8,1.584,178.5,18.9,66.75,315.6,222.9,1.75,2.084,"NAN",20,"NAN",642.7479,251.6579
"2026-05-26 12:29:15",4738515,35051,8,1.417,178.2,18.9,66.75,315.4,222.8,1.73,2.084,"NAN",20,"NAN",646.1487,166.6384
"2026-05-26 12:29:20",4738516,35051,8,1.417,178,18.9,66.8,316.1,221.9,1.702,2.084,"NAN",20,"NAN",646.1487,142.8329
"2026-05-26 12:29:25",4738517,35051,8,1.584,177.8,18.95,66.9,315.6,222.2,1.681,2.084,"NAN",20,"NAN",646.1487,125.829
"2026-05-26 12:29:30",4738518,35051,8,1.417,178,18.9,66.9,315.9,222.1,1.66,2.084,"NAN",20,"NAN",646.1487,144.5333
"2026-05-26 12:29:35",4738519,35051,8,1.417,176.4,18.9,66.9,316.1,220.3,1.639,2.084,"NAN",20,"NAN",646.1487,130.9301
"2026-05-26 12:29:40",4738520,35051,8,1.417,173.4,18.9,66.95,316.1,217.3,1.618,2.084,"NAN",19.98,"NAN",646.1487,149.6344
"2026-05-26 12:29:45",4738521,35051,8,1.417,172.6,18.95,67,316.3,216.3,1.611,2.084,"NAN",20,"NAN",646.1487,112.2258
"2026-05-26 12:29:50",4738522,35051,8,1.25,169.7,18.9,66.9,316.5,213.2,1.591,2.084,"NAN",20,"NAN",646.1487,205.7473
"2026-05-26 12:29:55",4738523,35051,8,1.417,170.2,18.9,66.85,316.5,213.7,1.563,1.917,"NAN",20,"NAN",646.1487,127.5294
"2026-05-26 12:30:00",4738524,35051,8,1.417,172.9,18.9,66.85,316.5,216.4,1.549,1.917,"NAN",20,"NAN",649.5495,129.2297
"2026-05-26 12:30:05",4738525,35051,8,1.25,174.4,18.9,67,317.5,216.9,1.528,1.917,"NAN",20,"NAN",649.5495,158.1364
"2026-05-26 12:30:10",4738526,35051,8,1.417,173.5,18.9,67.2,316.8,216.7,1.514,1.917,"NAN",20,"NAN",646.1487,180.2415
"2026-05-26 12:30:15",4738527,35051,8,1.417,174.4,18.9,67.4,317,217.4,1.5,1.917,"NAN",20,"NAN",649.5495,137.7317
"2026-05-26 12:30:20",4738528,35051,8,1.417,174.7,18.9,67.55,316.5,218.2,1.486,1.917,"NAN",20,"NAN",649.5495,96.9223
"2026-05-26 12:30:25",4738529,35051,8,1.417,178.8,18.95,67.6,316.6,222.2,1.473,1.917,"NAN",20,"NAN",652.9503,134.3309
"2026-05-26 12:30:30",4738530,35051,8,1.417,179.3,18.9,67.45,316.6,222.7,1.466,1.917,"NAN",20.01,"NAN",652.9503,164.938
"2026-05-26 12:30:35",4738531,35051,8,1.417,181.4,18.95,67.15,317.3,224.1,1.445,1.75,"NAN",20.02,"NAN",652.9503,139.4321
"2026-05-26 12:30:40",4738532,35051,8,1.417,183.6,18.95,66.95,317,226.6,1.431,1.584,"NAN",20.02,"NAN",652.9503,149.6344
"2026-05-26 12:30:45",4738533,35051,8,1.417,183.9,18.9,66.7,317,226.9,1.424,1.584,"NAN",20.02,"NAN",652.9503,163.2376
"2026-05-26 12:30:50",4738534,35051,8,1.417,184.2,18.95,66.55,316.1,228.1,1.424,1.584,"NAN",20.02,"NAN",652.9503,151.3348
"2026-05-26 12:30:55",4738535,35051,8,1.417,185.7,18.95,66.4,316.1,229.6,1.424,1.584,"NAN",20.02,"NAN",656.351,149.6344
"2026-05-26 12:31:00",4738536,35051,8,1.417,186.8,18.95,66.3,316.5,230.3,1.417,1.584,"NAN",20.02,"NAN",656.351,134.3309
"2026-05-26 12:31:05",4738537,35051,8,1.417,188.9,18.95,66.2,316.6,232.3,1.417,1.584,"NAN",20.04,"NAN",656.351,159.8368
"2026-05-26 12:31:10",4738538,35051,8,1.25,189,18.95,66.1,316.8,232.2,1.403,1.584,"NAN",20.05,"NAN",656.351,146.2337
"2026-05-26 12:31:15",4738539,35051,8,1.417,186.1,18.95,65.85,316.6,229.5,1.403,1.584,"NAN",20.05,"NAN",656.351,115.6266
"2026-05-26 12:31:20",4738540,35051,8,1.25,185.2,18.95,65.75,316.3,228.9,1.396,1.584,"NAN",20.05,"NAN",659.7518,146.2337
"2026-05-26 12:31:25",4738541,35051,8,1.25,185,18.95,65.8,316.3,228.7,1.382,1.417,"NAN",20.05,"NAN",659.7518,153.0352
"2026-05-26 12:31:30",4738542,35051,8,1.25,191.8,19,65.9,316.1,235.7,1.375,1.417,"NAN",20.07,"NAN",659.7518,130.9301
"2026-05-26 12:31:35",4738543,35051,8,1.25,190,18.95,65.95,316.6,233.4,1.368,1.417,"NAN",20.07,"NAN",659.7518,125.829
"2026-05-26 12:31:40",4738544,35051,8,1.084,189.3,19,66,316.6,232.7,1.354,1.417,"NAN",20.08,"NAN",659.7518,139.4321
"2026-05-26 12:31:45",4738545,35051,8,1.084,192.4,18.95,66.05,317,235.4,1.341,1.417,"NAN",20.08,"NAN",659.7518,129.2297
"2026-05-26 12:31:50",4738546,35051,8,1.25,193.6,19,66.2,317,236.6,1.341,1.417,"NAN",20.08,"NAN",663.1526,173.4399
"2026-05-26 12:31:55",4738547,35051,8,1.25,194.3,19,66.3,316.8,237.5,1.334,1.417,"NAN",20.09,"NAN",661.4522,170.0391
"2026-05-26 12:32:00",4738548,35051,8,1.084,195.3,19,66.2,317,238.3,1.32,1.417,"NAN",20.11,"NAN",663.1526,103.7239
"2026-05-26 12:32:05",4738549,35051,8,1.084,195.7,18.95,66.2,317.3,238.4,1.313,1.417,"NAN",20.11,"NAN",659.7518,147.934
"2026-05-26 12:32:10",4738550,35051,8,1.084,194.8,18.95,66.1,316.8,238,1.299,1.417,"NAN",20.11,"NAN",666.5534,144.5333
"2026-05-26 12:32:15",4738551,35051,8,1.084,195.3,19,66,317.3,238,1.285,1.417,"NAN",20.13,"NAN",663.1526,136.0313
"2026-05-26 12:32:20",4738552,35051,8,1.084,194.4,19,66.05,317.3,237.1,1.271,1.417,"NAN",20.13,"NAN",666.5534,153.0352
"2026-05-26 12:32:25",4738553,35051,8,1.25,194.6,18.95,66.05,317.5,237.1,1.264,1.417,"NAN",20.13,"NAN",666.5534,136.0313
"2026-05-26 12:32:30",4738554,35051,8,1.25,193.1,18.95,66.2,317,236.1,1.257,1.417,"NAN",20.16,"NAN",666.5534,158.1364
"2026-05-26 12:32:35",4738555,35051,8,1.25,187.1,19,66.4,316.8,230.3,1.25,1.417,"NAN",20.16,"NAN",666.5534,159.8368
"2026-05-26 12:32:40",4738556,35051,8,1.25,187.6,18.95,66.55,317.5,230.1,1.243,1.417,"NAN",20.16,"NAN",663.1526,100.3231
"2026-05-26 12:32:45",4738557,35051,8,1.25,189.2,18.95,66.8,317.5,231.7,1.236,1.417,"NAN",20.17,"NAN",666.5534,137.7317
"2026-05-26 12:32:50",4738558,35051,8,1.417,179.2,19,66.95,317,222.2,1.236,1.417,"NAN",20.17,"NAN",669.9542,76.51761
"2026-05-26 12:32:55",4738559,35051,8,1.417,183,19,66.95,317.3,225.7,1.236,1.417,"NAN",20.19,"NAN",663.1526,141.1325
"2026-05-26 12:33:00",4738560,35051,8,1.584,186.6,18.95,67.1,316.3,230.3,1.243,1.584,"NAN",20.19,"NAN",669.9542,95.22191
"2026-05-26 12:33:05",4738561,35051,8,1.75,184.6,18.95,67.2,316.3,228.3,1.257,1.75,"NAN",20.19,"NAN",669.9542,95.22191
"2026-05-26 12:33:10",4738562,35051,8,1.75,187.8,18.95,67.35,315.4,232.4,1.278,1.75,"NAN",20.19,"NAN",673.355,76.51761
"2026-05-26 12:33:15",4738563,35051,8,1.75,191.5,19,67.5,315.1,236.4,1.292,1.75,"NAN",20.19,"NAN",669.9542,105.4243
"2026-05-26 12:33:20",4738564,35051,8,1.417,195.2,18.95,67.3,316.6,238.6,1.299,1.75,"NAN",20.19,"NAN",673.355,108.825
"2026-05-26 12:33:25",4738565,35051,8,1.25,192.7,18.95,67.2,315.4,237.3,1.299,1.75,"NAN",20.2,"NAN",669.9542,91.82113
"2026-05-26 12:33:30",4738566,35051,8,1.417,192.3,18.95,67.05,314.6,237.7,1.306,1.75,"NAN",20.21,"NAN",673.355,134.3309
"2026-05-26 12:33:35",4738567,35051,8,1.584,194,19,66.95,315.1,238.9,1.32,1.75,"NAN",20.21,"NAN",669.9542,146.2337
"2026-05-26 12:33:40",4738568,35051,8,1.584,192.7,19,66.9,315.2,237.5,1.341,1.75,"NAN",20.23,"NAN",673.355,120.7278
"2026-05-26 12:33:45",4738569,35051,8,1.417,193.1,19,66.8,314.6,238.5,1.354,1.75,"NAN",20.24,"NAN",676.7557,163.2376
"2026-05-26 12:33:50",4738570,35051,8,1.417,193,18.95,66.75,314.8,238.2,1.361,1.75,"NAN",20.24,"NAN",676.7557,108.825
"2026-05-26 12:33:55",4738571,35051,8,1.25,192.7,19,66.7,315.4,237.3,1.361,1.75,"NAN",20.24,"NAN",676.7557,175.1403
"2026-05-26 12:34:00",4738572,35051,8,1.084,192,19,66.65,316.8,235.2,1.361,1.75,"NAN",20.27,"NAN",673.355,198.9458
"2026-05-26 12:34:05",4738573,35051,8,1.084,185.8,19,66.75,315.9,229.9,1.361,1.75,"NAN",20.27,"NAN",676.7557,163.2376
"2026-05-26 12:34:10",4738574,35051,8,1.084,182.3,19.05,66.85,316.6,225.7,1.361,1.75,"NAN",20.28,"NAN",673.355,154.7356
"2026-05-26 12:34:15",4738575,35051,8,1.084,181.7,19.05,66.9,316.3,225.4,1.361,1.75,"NAN",20.28,"NAN",676.7557,146.2337
"2026-05-26 12:34:20",4738576,35051,8,0.917,182.5,19.05,67,317.2,225.3,1.354,1.75,"NAN",20.3,"NAN",673.355,168.3387
"2026-05-26 12:34:25",4738577,35051,8,1.084,179,19.05,67.1,316.8,222.2,1.347,1.75,"NAN",20.3,"NAN",676.7557,149.6344
"2026-05-26 12:34:30",4738578,35051,8,0.917,177.5,19.05,67.1,317.3,220.2,1.334,1.75,"NAN",20.3,"NAN",673.355,183.6423
"2026-05-26 12:34:35",4738579,35051,8,1.084,177.5,19.05,67,317,220.5,1.327,1.75,"NAN",20.3,"NAN",676.7557,166.6384
"2026-05-26 12:34:40",4738580,35051,8,1.084,182.7,19.05,66.8,317.3,225.4,1.32,1.75,"NAN",20.31,"NAN",676.7557,178.5411
"2026-05-26 12:34:45",4738581,35051,8,1.25,184.9,19.05,66.7,316.8,228.1,1.32,1.75,"NAN",20.32,"NAN",680.1565,163.2376
"2026-05-26 12:34:50",4738582,35051,8,1.084,189.2,19.1,66.7,316.6,232.6,1.306,1.75,"NAN",20.32,"NAN",680.1565,164.938
"2026-05-26 12:34:55",4738583,35051,8,0.917,191.9,19.05,66.65,317.3,234.6,1.285,1.75,"NAN",20.32,"NAN",680.1565,183.6423
"2026-05-26 12:35:00",4738584,35051,8,0.917,192,19.1,66.7,317,235,1.257,1.75,"NAN",20.32,"NAN",683.5573,142.8329
"2026-05-26 12:35:05",4738585,35051,8,1.084,193,19.1,66.55,317.5,235.5,1.229,1.75,"NAN",20.34,"NAN",681.8569,149.6344
"2026-05-26 12:35:10",4738586,35051,8,1.084,194,19.1,66.45,317,237,1.202,1.75,"NAN",20.35,"NAN",686.9581,120.7278
"2026-05-26 12:35:15",4738587,35051,8,1.084,194.5,19.1,66.35,317.3,237.2,1.174,1.584,"NAN",20.35,"NAN",683.5573,153.0352
"2026-05-26 12:35:20",4738588,35051,8,1.084,194.3,19.1,66.2,317,237.3,1.16,1.584,"NAN",20.36,"NAN",683.5573,156.436
"2026-05-26 12:35:25",4738589,35051,8,0.917,195.7,19.1,65.95,318.4,237.3,1.146,1.584,"NAN",20.38,"NAN",683.5573,124.1286
"2026-05-26 12:35:30",4738590,35051,8,0.917,194.8,19.1,65.75,317.5,237.3,1.125,1.584,"NAN",20.38,"NAN",683.5573,164.938
"2026-05-26 12:35:35",4738591,35051,8,0.917,195.7,19.1,65.6,317.7,238,1.097,1.584,"NAN",20.39,"NAN",683.5573,122.4282
"2026-05-26 12:35:40",4738592,35051,8,1.084,195.6,19.1,65.5,317.7,237.9,1.077,1.417,"NAN",20.41,"NAN",685.2577,137.7317
"2026-05-26 12:35:45",4738593,35051,8,1.084,193,19.1,65.4,317.7,235.3,1.063,1.417,"NAN",20.41,"NAN",686.9581,151.3348
"2026-05-26 12:35:50",4738594,35051,8,0.917,187.2,19.15,65.35,317.7,229.5,1.042,1.25,"NAN",20.43,"NAN",686.9581,134.3309
"2026-05-26 12:35:55",4738595,35051,8,0.917,182.6,19.15,65.5,317.7,224.9,1.028,1.25,"NAN",20.43,"NAN",686.9581,139.4321
"2026-05-26 12:36:00",4738596,35051,8,0.917,176.8,19.15,65.7,318.4,218.4,1.021,1.25,"NAN",20.43,"NAN",683.5573,129.2297
"2026-05-26 12:36:05",4738597,35051,8,0.917,176.2,19.15,66,318,218.2,1.014,1.25,"NAN",20.43,"NAN",686.9581,115.6266
"2026-05-26 12:36:10",4738598,35051,8,0.75,176.7,19.15,66.25,318.4,218.3,1,1.25,"NAN",20.45,"NAN",686.9581,151.3348
"2026-05-26 12:36:15",4738599,35051,8,0.75,176.4,19.15,66.45,318,218.4,0.986,1.25,"NAN",20.45,"NAN",688.6584,136.0313
"2026-05-26 12:36:20",4738600,35051,8,0.75,178.9,19.15,66.6,318.7,220.2,0.979,1.25,"NAN",20.46,"NAN",686.9581,136.0313
"2026-05-26 12:36:25",4738601,35051,8,0.583,181.7,19.15,66.65,318.4,223.3,0.959,1.25,"NAN",20.46,"NAN",690.3589,187.043
"2026-05-26 12:36:30",4738602,35051,8,0.75,192.2,19.15,66.85,318.4,233.8,0.952,1.25,"NAN",20.46,"NAN",690.3589,153.0352
"2026-05-26 12:36:35",4738603,35051,8,0.75,194.2,19.15,67.05,318.2,236,0.938,1.25,"NAN",20.46,"NAN",690.3589,136.0313
"2026-05-26 12:36:40",4738604,35051,8,0.75,197,19.15,67.15,318,239,0.924,1.25,"NAN",20.46,"NAN",693.7596,153.0352
"2026-05-26 12:36:45",4738605,35051,8,0.75,201.6,19.2,67.2,318.7,242.9,0.903,1.084,"NAN",20.49,"NAN",693.7596,141.1325
"2026-05-26 12:36:50",4738606,35051,8,0.75,204.8,19.15,67.2,318.9,245.9,0.889,1.084,"NAN",20.49,"NAN",693.7596,136.0313
"2026-05-26 12:36:55",4738607,35051,8,0.917,205.3,19.15,67.35,318.4,246.9,0.889,1.084,"NAN",20.49,"NAN",700.5612,122.4282
"2026-05-26 12:37:00",4738608,35051,8,0.75,200.6,19.15,67.55,318.9,241.7,0.882,1.084,"NAN",20.5,"NAN",693.7596,144.5333
"2026-05-26 12:37:05",4738609,35051,8,0.75,208.1,19.2,67.7,318.6,249.5,0.868,1.084,"NAN",20.51,"NAN",697.1604,127.5294
"2026-05-26 12:37:10",4738610,35051,8,0.917,213.7,19.15,67.85,318.6,255.1,0.861,1.084,"NAN",20.51,"NAN",698.8608,159.8368
"2026-05-26 12:37:15",4738611,35051,8,0.917,217.1,19.15,67.9,319.3,257.8,0.854,1.084,"NAN",20.54,"NAN",693.7596,159.8368
"2026-05-26 12:37:20",4738612,35051,8,0.75,235.1,19.15,68.05,318.7,276.4,0.84,1.084,"NAN",20.54,"NAN",693.7596,122.4282
"2026-05-26 12:37:25",4738613,35051,8,1.084,205.8,19.15,68.05,318.6,247.2,0.847,1.084,"NAN",20.57,"NAN",700.5612,134.3309
"2026-05-26 12:37:30",4738614,35051,8,1.417,225.3,19.15,67.55,318.7,266.6,0.868,1.417,"NAN",20.57,"NAN",698.8608,132.6305
"2026-05-26 12:37:35",4738615,35051,8,1.25,212.9,19.15,67.2,319.1,253.8,0.882,1.417,"NAN",20.6,"NAN",700.5612,107.1246
"2026-05-26 12:37:40",4738616,35051,8,1.417,254,19.15,66.7,318.2,295.8,0.896,1.417,"NAN",20.6,"NAN",693.7596,125.829
"2026-05-26 12:37:45",4738617,35051,8,0.917,222.4,19.15,66.15,318.6,263.8,0.889,1.417,"NAN",20.62,"NAN",700.5612,142.8329
"2026-05-26 12:37:50",4738618,35051,8,1.084,209.8,19.2,65.7,319.3,250.5,0.896,1.417,"NAN",20.62,"NAN",700.5612,139.4321
"2026-05-26 12:37:55",4738619,35051,8,0.75,206.5,19.2,65.55,318.6,247.9,0.889,1.417,"NAN",20.65,"NAN",703.962,112.2258
"2026-05-26 12:38:00",4738620,35051,8,0.75,212,19.25,65.45,318,254,0.882,1.417,"NAN",20.67,"NAN",703.962,129.2297
"2026-05-26 12:38:05",4738621,35051,8,0.75,196.5,19.25,65.5,318.9,237.6,0.875,1.417,"NAN",20.68,"NAN",700.5612,137.7317
"2026-05-26 12:38:10",4738622,35051,8,1.084,210.3,19.25,65.4,318.7,251.6,0.889,1.417,"NAN",20.71,"NAN",700.5612,112.2258
"2026-05-26 12:38:15",4738623,35051,8,0.917,208.5,19.25,65.35,318.7,249.8,0.896,1.417,"NAN",20.71,"NAN",700.5612,119.0274
"2026-05-26 12:38:20",4738624,35051,8,0.917,213.5,19.3,65.35,318.7,254.8,0.903,1.417,"NAN",20.72,"NAN",703.962,134.3309
"2026-05-26 12:38:25",4738625,35051,8,0.917,209.2,19.3,65.4,318.7,250.5,0.917,1.417,"NAN",20.73,"NAN",703.962,163.2376
"2026-05-26 12:38:30",4738626,35051,8,1.084,209.4,19.35,65.45,318.7,250.7,0.931,1.417,"NAN",20.76,"NAN",703.962,139.4321
"2026-05-26 12:38:35",4738627,35051,8,1.084,208.3,19.3,65.6,318.4,249.9,0.945,1.417,"NAN",20.76,"NAN",703.962,115.6266
"2026-05-26 12:38:40",4738628,35051,8,1.084,212.9,19.35,65.65,318.9,254,0.959,1.417,"NAN",20.79,"NAN",707.3628,102.0235
"2026-05-26 12:38:45",4738629,35051,8,1.25,222.6,19.35,65.75,318.7,263.9,0.979,1.417,"NAN",20.8,"NAN",703.962,149.6344
"2026-05-26 12:38:50",4738630,35051,8,1.25,198.2,19.35,65.7,318.9,239.3,1,1.417,"NAN",20.82,"NAN",707.3628,125.829
"2026-05-26 12:38:55",4738631,35051,8,1.084,211.9,19.35,65.5,318.4,253.5,1.007,1.417,"NAN",20.83,"NAN",707.3628,137.7317
"2026-05-26 12:39:00",4738632,35051,8,1.417,206.3,19.35,65.4,318,248.3,1.035,1.417,"NAN",20.84,"NAN",707.3628,125.829
"2026-05-26 12:39:05",4738633,35051,8,1.25,193.3,19.3,65.3,318,235.3,1.056,1.417,"NAN",20.87,"NAN",707.3628,137.7317
"2026-05-26 12:39:10",4738634,35051,8,1.084,200,19.35,65.25,319.1,240.9,1.063,1.417,"NAN",20.87,"NAN",707.3628,129.2297
"2026-05-26 12:39:15",4738635,35051,8,1.417,218.8,19.35,65.35,317.7,261.1,1.084,1.417,"NAN",20.89,"NAN",714.1644,129.2297
"2026-05-26 12:39:20",4738636,35051,8,1.25,217.8,19.35,65.5,318.2,259.6,1.104,1.417,"NAN",20.9,"NAN",707.3628,142.8329
"2026-05-26 12:39:25",4738637,35051,8,1.25,208.7,19.35,65.5,317.5,251.2,1.111,1.417,"NAN",20.93,"NAN",714.1644,110.5254
"2026-05-26 12:39:30",4738638,35051,8,1.417,203.9,19.35,65.5,317.9,246,1.111,1.417,"NAN",20.93,"NAN",710.7635,147.934
"2026-05-26 12:39:35",4738639,35051,8,1.25,201.8,19.35,65.35,317.9,243.9,1.111,1.417,"NAN",20.94,"NAN",710.7635,129.2297
"2026-05-26 12:39:40",4738640,35051,8,1.084,209.4,19.35,65.35,318,251.4,1.097,1.417,"NAN",20.95,"NAN",717.5651,153.0352
"2026-05-26 12:39:45",4738641,35051,8,1.084,208.7,19.35,65.35,318.2,250.5,1.104,1.417,"NAN",20.97,"NAN",707.3628,137.7317
"2026-05-26 12:39:50",4738642,35051,8,1.25,203.9,19.35,65.4,318,245.9,1.111,1.417,"NAN",20.98,"NAN",712.4639,139.4321
"2026-05-26 12:39:55",4738643,35051,8,1.25,214.5,19.45,65.35,318.2,256.3,1.132,1.417,"NAN",21,"NAN",714.1644,100.3231
"2026-05-26 12:40:00",4738644,35051,8,0.917,200.9,19.4,65.25,318,242.9,1.139,1.417,"NAN",21.01,"NAN",714.1644,125.829
"2026-05-26 12:40:05",4738645,35051,8,0.75,216.6,19.4,65.25,317.7,258.9,1.139,1.417,"NAN",21.02,"NAN",714.1644,153.0352
"2026-05-26 12:40:10",4738646,35051,8,1.417,206.2,19.4,65.25,318.4,247.8,1.153,1.417,"NAN",21.04,"NAN",717.5651,170.0391
"2026-05-26 12:40:15",4738647,35051,8,1.584,224,19.45,65.3,318.4,265.6,1.181,1.584,"NAN",21.04,"NAN",712.4639,173.4399
"2026-05-26 12:40:20",4738648,35051,8,2.751,221.1,19.45,65.35,317.5,263.6,1.257,2.751,"NAN",21.07,"NAN",717.5651,142.8329
"2026-05-26 12:40:25",4738649,35051,8,2.417,215.6,19.45,65.25,316.6,259,1.32,2.751,"NAN",21.07,"NAN",724.3667,73.11683
"2026-05-26 12:40:30",4738650,35051,8,2.751,217.7,19.45,64.75,316.3,261.4,1.389,2.751,"NAN",21.09,"NAN",720.9659,91.82113
"2026-05-26 12:40:35",4738651,35051,8,2.584,221.2,19.5,64.3,316.1,265.1,1.452,2.751,"NAN",21.09,"NAN",720.9659,88.42035
"2026-05-26 12:40:40",4738652,35051,8,2.584,220.3,19.5,63.65,315.2,265.1,1.514,2.751,"NAN",21.12,"NAN",727.7675,103.7239
"2026-05-26 12:40:45",4738653,35051,8,2.751,219.3,19.5,63.35,314.8,264.5,1.577,2.751,"NAN",21.12,"NAN",727.7675,147.934
"2026-05-26 12:40:50",4738654,35051,8,2.917,219.5,19.55,63.05,313.9,265.6,1.646,2.917,"NAN",21.15,"NAN",729.4678,239.7552
"2026-05-26 12:40:55",4738655,35051,8,2.917,216.1,19.6,62.7,313.7,262.4,1.723,2.917,"NAN",21.15,"NAN",727.7675,231.2532
"2026-05-26 12:41:00",4738656,35051,8,2.584,214.4,19.65,62.25,313,261.4,1.771,2.917,"NAN",21.18,"NAN",731.1683,306.0704
"2026-05-26 12:41:05",4738657,35051,8,2.417,208.5,19.65,61.9,312.7,255.8,1.82,2.917,"NAN",21.18,"NAN",727.7675,246.5567
"2026-05-26 12:41:10",4738658,35051,8,2.584,218.2,19.7,61.75,311.6,266.6,1.882,2.917,"NAN",21.2,"NAN",731.1683,197.2454
"2026-05-26 12:41:15",4738659,35051,8,2.584,216.7,19.7,61.65,311.6,265.1,1.931,2.917,"NAN",21.2,"NAN",727.7675,244.8564
"2026-05-26 12:41:20",4738660,35051,8,2.584,213.8,19.75,61.7,312.1,261.7,1.987,2.917,"NAN",21.23,"NAN",727.7675,108.825
"2026-05-26 12:41:25",4738661,35051,8,2.417,216.9,19.75,61.95,312.3,264.6,2.035,2.917,"NAN",21.23,"NAN",731.1683,163.2376
"2026-05-26 12:41:30",4738662,35051,8,2.417,211,19.8,62.2,312.5,258.5,2.077,2.917,"NAN",21.26,"NAN",731.1683,217.6501
"2026-05-26 12:41:35",4738663,35051,8,2.417,214.8,19.8,62.4,312.7,262.1,2.125,2.917,"NAN",21.26,"NAN",731.1683,209.1481
"2026-05-26 12:41:40",4738664,35051,8,2.417,211,19.8,62.65,312.5,258.5,2.181,2.917,"NAN",21.27,"NAN",731.1683,217.6501
"2026-05-26 12:41:45",4738665,35051,8,2.25,212.6,19.8,62.8,313.4,259.2,2.23,2.917,"NAN",21.29,"NAN",727.7675,238.0548
"2026-05-26 12:41:50",4738666,35051,8,2.584,209.5,19.8,62.85,313,256.5,2.285,2.917,"NAN",21.29,"NAN",734.569,260.1599
"2026-05-26 12:41:55",4738667,35051,8,2.25,198.3,19.8,63,314.8,243.5,2.327,2.917,"NAN",21.32,"NAN",720.9659,195.545
"2026-05-26 12:42:00",4738668,35051,8,2.25,204.5,19.8,63.3,313,251.5,2.382,2.917,"NAN",21.32,"NAN",737.9698,180.2415
"2026-05-26 12:42:05",4738669,35051,8,2.584,208.7,19.75,63.6,312.5,256.2,2.459,2.917,"NAN",21.34,"NAN",737.9698,98.6227
"2026-05-26 12:42:10",4738670,35051,8,2.417,222,19.8,63.7,313.2,268.8,2.501,2.917,"NAN",21.34,"NAN",734.569,164.938
"2026-05-26 12:42:15",4738671,35051,8,2.584,206.4,19.75,63.55,312.7,253.7,2.542,2.917,"NAN",21.36,"NAN",734.569,219.3505
"2026-05-26 12:42:20",4738672,35051,8,3.584,212.5,19.75,63.25,312.3,260.2,2.577,3.584,"NAN",21.37,"NAN",741.3706,100.3231
"2026-05-26 12:42:25",4738673,35051,8,2.917,205.2,19.8,62.6,312.7,252.5,2.598,3.584,"NAN",21.37,"NAN",734.569,156.436
"2026-05-26 12:42:30",4738674,35051,8,2.584,207.7,19.8,62.3,312.5,255.2,2.591,3.584,"NAN",21.38,"NAN",737.9698,74.81721
"2026-05-26 12:42:35",4738675,35051,8,2.417,215.3,19.8,62,312.5,262.8,2.584,3.584,"NAN",21.4,"NAN",734.569,190.4438
"2026-05-26 12:42:40",4738676,35051,8,2.584,215.5,19.85,61.85,311.4,264.1,2.584,3.584,"NAN",21.43,"NAN",737.9698,227.8524
"2026-05-26 12:42:45",4738677,35051,8,2.584,212.9,19.85,61.65,312.5,260.4,2.577,3.584,"NAN",21.43,"NAN",739.6702,272.0626
"2026-05-26 12:42:50",4738678,35051,8,2.917,216.6,19.9,61.65,312.5,264.1,2.577,3.584,"NAN",21.44,"NAN",741.3706,232.9536
"2026-05-26 12:42:55",4738679,35051,8,2.917,218.1,19.9,61.55,312.7,265.4,2.577,3.584,"NAN",21.45,"NAN",737.9698,205.7473
"2026-05-26 12:43:00",4738680,35051,8,3.251,217.6,19.9,61.5,311.6,266,2.605,3.584,"NAN",21.45,"NAN",748.1722,323.0743
"2026-05-26 12:43:05",4738681,35051,8,3.251,211,19.9,61.25,313.2,257.8,2.639,3.584,"NAN",21.48,"NAN",737.9698,309.4712
"2026-05-26 12:43:10",4738682,35051,8,3.251,215.5,19.95,60.95,311.3,264.2,2.667,3.584,"NAN",21.48,"NAN",751.5729,268.6618
"2026-05-26 12:43:15",4738683,35051,8,3.084,221,20,60.65,311.8,269.2,2.688,3.584,"NAN",21.5,"NAN",744.7714,207.4477
"2026-05-26 12:43:20",4738684,35051,8,3.084,230.3,20,60.4,311.3,279,2.709,3.584,"NAN",21.51,"NAN",746.4718,222.7513
"2026-05-26 12:43:25",4738685,35051,8,2.751,224.8,20.05,60.3,312,272.8,2.723,3.584,"NAN",21.52,"NAN",741.3706,282.265
"2026-05-26 12:43:30",4738686,35051,8,2.584,230.9,20.05,60.5,311.4,279.5,2.73,3.584,"NAN",21.54,"NAN",748.1722,232.9536
"2026-05-26 12:43:35",4738687,35051,8,2.584,221.6,20.05,60.75,312.5,269.1,2.737,3.584,"NAN",21.55,"NAN",741.3706,219.3505
"2026-05-26 12:43:40",4738688,35051,8,2.751,226.3,20.05,60.85,312.1,274.2,2.751,3.584,"NAN",21.57,"NAN",744.7714,231.2532
"2026-05-26 12:43:45",4738689,35051,8,2.584,225.2,20.05,60.75,312.5,272.7,2.764,3.584,"NAN",21.57,"NAN",744.7714,98.6227
"2026-05-26 12:43:50",4738690,35051,8,2.751,228.6,20.05,60.65,312,276.6,2.771,3.584,"NAN",21.59,"NAN",746.4718,125.829
"2026-05-26 12:43:55",4738691,35051,8,2.751,229.6,20.1,60.75,313.2,276.4,2.792,3.584,"NAN",21.59,"NAN",744.7714,263.5606
"2026-05-26 12:44:00",4738692,35051,8,2.751,225.1,20.1,60.9,313.4,271.7,2.813,3.584,"NAN",21.61,"NAN",744.7714,280.5646
"2026-05-26 12:44:05",4738693,35051,8,2.751,227.1,20.1,61,313.2,273.9,2.82,3.584,"NAN",21.62,"NAN",748.1722,294.1677
"2026-05-26 12:44:10",4738694,35051,8,2.751,227.3,20.1,61.05,312.5,274.8,2.834,3.584,"NAN",21.62,"NAN",748.1722,265.261
"2026-05-26 12:44:15",4738695,35051,8,2.917,229.3,20.1,61.05,312.5,276.8,2.848,3.584,"NAN",21.65,"NAN",751.5729,270.3622
"2026-05-26 12:44:20",4738696,35051,8,2.751,236.4,20.1,61.05,312.7,283.7,2.813,3.251,"NAN",21.65,"NAN",748.1722,261.8603
"2026-05-26 12:44:25",4738697,35051,8,2.751,229.4,20.1,61.1,313.2,276.2,2.806,3.251,"NAN",21.68,"NAN",746.4718,258.4595
"2026-05-26 12:44:30",4738698,35051,8,2.751,226.5,20.1,61.25,312.5,274,2.813,3.251,"NAN",21.68,"NAN",748.1722,113.9262
"2026-05-26 12:44:35",4738699,35051,8,3.251,227.4,20.1,61.4,312,275.4,2.848,3.251,"NAN",21.69,"NAN",751.5729,146.2337
"2026-05-26 12:44:40",4738700,35051,8,3.084,223.3,20.1,61.5,312.3,271,2.869,3.251,"NAN",21.71,"NAN",751.5729,241.4556
"2026-05-26 12:44:45",4738701,35051,8,2.917,218.1,20.1,61.65,313,265.1,2.883,3.251,"NAN",21.71,"NAN",754.9738,224.4516
"2026-05-26 12:44:50",4738702,35051,8,2.917,219.6,20.1,61.7,312,267.6,2.883,3.251,"NAN",21.72,"NAN",754.9738,222.7513
"2026-05-26 12:44:55",4738703,35051,8,2.751,215.7,20.05,61.7,312.3,263.4,2.876,3.251,"NAN",21.73,"NAN",751.5729,151.3348
"2026-05-26 12:45:00",4738704,35051,8,3.251,217.4,20.05,61.8,312.5,264.9,2.876,3.251,"NAN",21.73,"NAN",754.9738,205.7473
"2026-05-26 12:45:05",4738705,35051,8,3.417,219.9,20.05,61.9,312.3,267.6,2.883,3.417,"NAN",21.73,"NAN",754.9738,102.0235
"2026-05-26 12:45:10",4738706,35051,8,3.251,214.8,20.05,61.8,312,262.8,2.883,3.417,"NAN",21.76,"NAN",754.9738,329.8759
"2026-05-26 12:45:15",4738707,35051,8,3.584,219.9,20.05,61.65,311.8,268.1,2.903,3.584,"NAN",21.76,"NAN",758.3745,79.91839
"2026-05-26 12:45:20",4738708,35051,8,3.417,223,20.05,61.45,310.7,272.3,2.917,3.584,"NAN",21.76,"NAN",761.7753,311.1716
"2026-05-26 12:45:25",4738709,35051,8,3.417,219.5,20.05,61.1,311.1,268.4,2.945,3.584,"NAN",21.79,"NAN",761.7753,107.1246
"2026-05-26 12:45:30",4738710,35051,8,3.251,218.5,20.05,60.75,311.3,267.2,2.973,3.584,"NAN",21.79,"NAN",758.3745,139.4321
"2026-05-26 12:45:35",4738711,35051,8,2.917,218.8,20.05,60.55,311.1,267.7,2.987,3.584,"NAN",21.8,"NAN",758.3745,304.3701
"2026-05-26 12:45:40",4738712,35051,8,3.251,218.4,20.1,60.4,311.6,266.8,3.008,3.584,"NAN",21.82,"NAN",760.0749,263.5606
"2026-05-26 12:45:45",4738713,35051,8,2.917,223.9,20.1,60.55,312,271.9,3.021,3.584,"NAN",21.82,"NAN",758.3745,272.0626
"2026-05-26 12:45:50",4738714,35051,8,2.751,223.4,20.15,60.9,311.8,271.6,3.021,3.584,"NAN",21.83,"NAN",760.0749,331.5763
"2026-05-26 12:45:55",4738715,35051,8,2.584,220.2,20.15,61.05,312.1,268.1,3.014,3.584,"NAN",21.85,"NAN",754.9738,329.8759
"2026-05-26 12:46:00",4738716,35051,8,2.917,220.4,20.1,61.25,312.5,267.9,3.021,3.584,"NAN",21.85,"NAN",758.3745,295.8681
"2026-05-26 12:46:05",4738717,35051,8,2.584,218.2,20.1,61.45,312.7,265.5,3.014,3.584,"NAN",21.86,"NAN",758.3745,358.7826
"2026-05-26 12:46:10",4738718,35051,8,2.584,224.1,20.15,61.65,312.5,271.6,3.008,3.584,"NAN",21.88,"NAN",758.3745,336.6775
"2026-05-26 12:46:15",4738719,35051,8,2.417,220.1,20.1,61.95,313.2,266.9,2.987,3.584,"NAN",21.88,"NAN",754.9738,277.1638
"2026-05-26 12:46:20",4738720,35051,8,2.751,227.6,20.1,62.2,312.7,274.9,2.987,3.584,"NAN",21.88,"NAN",758.3745,306.0704
"2026-05-26 12:46:25",4738721,35051,8,2.751,218.7,20.1,62.35,312.8,265.9,2.987,3.584,"NAN",21.9,"NAN",758.3745,297.5685
"2026-05-26 12:46:30",4738722,35051,8,2.584,221.8,20.05,62.45,313,268.8,2.98,3.584,"NAN",21.9,"NAN",761.7753,353.6814
"2026-05-26 12:46:35",4738723,35051,8,2.584,222.3,20.05,62.7,313,269.3,2.952,3.584,"NAN",21.9,"NAN",758.3745,164.938
"2026-05-26 12:46:40",4738724,35051,8,2.584,225,20.05,62.85,313.5,271.5,2.931,3.584,"NAN",21.92,"NAN",761.7753,307.7708
"2026-05-26 12:46:45",4738725,35051,8,2.417,220.6,20.05,63.05,313,267.6,2.91,3.584,"NAN",21.93,"NAN",765.1761,224.4516
"2026-05-26 12:46:50",4738726,35051,8,2.751,221.7,20,63.15,313.4,268.3,2.903,3.584,"NAN",21.93,"NAN",761.7753,297.5685
"2026-05-26 12:46:55",4738727,35051,8,2.751,222.1,19.95,63.1,313,269.1,2.903,3.584,"NAN",21.93,"NAN",765.1761,265.261
"2026-05-26 12:47:00",4738728,35051,8,2.751,223.6,19.95,63.1,312.7,270.9,2.883,3.584,"NAN",21.95,"NAN",765.1761,258.4595
"2026-05-26 12:47:05",4738729,35051,8,2.751,221.4,19.95,63,312.8,268.6,2.855,3.584,"NAN",21.96,"NAN",765.1761,319.6736
"2026-05-26 12:47:10",4738730,35051,8,2.751,221.5,19.95,63,313.2,268.3,2.834,3.584,"NAN",21.96,"NAN",766.8765,239.7552
"2026-05-26 12:47:15",4738731,35051,8,2.751,220.5,19.95,62.9,313,267.5,2.799,3.417,"NAN",21.96,"NAN",766.8765,292.4673
"2026-05-26 12:47:20",4738732,35051,8,2.584,221.5,19.95,62.85,312.5,269,2.764,3.417,"NAN",21.99,"NAN",765.1761,338.3779
"2026-05-26 12:47:25",4738733,35051,8,2.417,224.2,19.95,62.9,313.2,271,2.723,3.251,"NAN",21.99,"NAN",765.1761,307.7708
"2026-05-26 12:47:30",4738734,35051,8,2.584,225.2,19.95,62.85,313,272.2,2.695,3.251,"NAN",21.99,"NAN",765.1761,244.8564
"2026-05-26 12:47:35",4738735,35051,8,2.584,221.6,19.95,62.8,312.8,268.8,2.681,3.251,"NAN",21.99,"NAN",768.5768,433.5998
"2026-05-26 12:47:40",4738736,35051,8,2.584,220.5,19.95,62.9,313.5,267,2.653,2.917,"NAN",22,"NAN",765.1761,295.8681
"2026-05-26 12:47:45",4738737,35051,8,2.417,224.3,19.95,63,313,271.3,2.632,2.917,"NAN",22.02,"NAN",768.5768,255.0587
"2026-05-26 12:47:50",4738738,35051,8,2.417,222,19.95,63.15,313.4,268.6,2.619,2.917,"NAN",22.02,"NAN",765.1761,307.7708
"2026-05-26 12:47:55",4738739,35051,8,2.584,225.3,19.95,63.4,313.2,272.1,2.619,2.917,"NAN",22.02,"NAN",768.5768,419.9966
"2026-05-26 12:48:00",4738740,35051,8,2.584,223.2,19.9,63.45,313.2,270,2.605,2.751,"NAN",22.04,"NAN",770.2773,234.654
"2026-05-26 12:48:05",4738741,35051,8,2.084,216.7,19.9,63.45,313.9,262.8,2.584,2.751,"NAN",22.04,"NAN",768.5768,260.1599
"2026-05-26 12:48:10",4738742,35051,8,2.25,217,19.9,63.5,314.1,262.9,2.57,2.751,"NAN",22.04,"NAN",768.5768,319.6736
"2026-05-26 12:48:15",4738743,35051,8,2.25,219.8,19.95,63.75,313.5,266.3,2.563,2.751,"NAN",22.04,"NAN",768.5768,282.265
"2026-05-26 12:48:20",4738744,35051,8,2.084,223.1,19.85,64.05,313.4,269.7,2.535,2.751,"NAN",22.06,"NAN",768.5768,329.8759
"2026-05-26 12:48:25",4738745,35051,8,2.084,223,19.9,64.25,313.4,269.6,2.507,2.751,"NAN",22.06,"NAN",768.5768,307.7708
"2026-05-26 12:48:30",4738746,35051,8,2.25,224,19.9,64.5,313.7,270.3,2.494,2.751,"NAN",22.07,"NAN",768.5768,226.152
"2026-05-26 12:48:35",4738747,35051,8,2.084,220.5,19.85,64.65,313.7,266.8,2.473,2.751,"NAN",22.07,"NAN",770.2773,368.9849
"2026-05-26 12:48:40",4738748,35051,8,2.084,224.9,19.85,64.8,313.9,271,2.452,2.751,"NAN",22.07,"NAN",768.5768,234.654
"2026-05-26 12:48:45",4738749,35051,8,2.25,225.2,19.85,64.85,313.7,271.5,2.445,2.751,"NAN",22.1,"NAN",768.5768,316.2728
"2026-05-26 12:48:50",4738750,35051,8,1.917,224.2,19.85,64.95,313.7,270.5,2.41,2.751,"NAN",22.1,"NAN",771.9777,357.0822
"2026-05-26 12:48:55",4738751,35051,8,2.417,225.4,19.85,65.1,313.9,271.5,2.396,2.751,"NAN",22.1,"NAN",771.9777,277.1638
"2026-05-26 12:49:00",4738752,35051,8,2.25,226.2,19.85,65.25,313.7,272.5,2.375,2.751,"NAN",22.12,"NAN",771.9777,445.5025
"2026-05-26 12:49:05",4738753,35051,8,2.084,227,19.85,65.3,314.2,272.8,2.348,2.751,"NAN",22.13,"NAN",771.9777,294.1677
"2026-05-26 12:49:10",4738754,35051,8,2.25,224.9,19.85,65.25,313.9,271,2.327,2.751,"NAN",22.13,"NAN",775.3784,251.6579
"2026-05-26 12:49:15",4738755,35051,8,2.25,225.2,19.8,65.2,313.9,271.3,2.306,2.584,"NAN",22.13,"NAN",775.3784,277.1638
"2026-05-26 12:49:20",4738756,35051,8,2.084,226.6,19.8,65.25,314.1,272.5,2.285,2.584,"NAN",22.16,"NAN",775.3784,207.4477
"2026-05-26 12:49:25",4738757,35051,8,2.084,226.2,19.8,65.3,313.9,272.3,2.271,2.584,"NAN",22.16,"NAN",775.3784,272.0626
"2026-05-26 12:49:30",4738758,35051,8,2.084,224.8,19.8,65.35,314.1,270.7,2.25,2.584,"NAN",22.16,"NAN",771.9777,765.1761
"2026-05-26 12:49:35",4738759,35051,8,2.084,224.3,19.75,65.45,313.9,270.4,2.23,2.584,"NAN",22.16,"NAN",775.3784,278.8642
"2026-05-26 12:49:40",4738760,35051,8,2.084,228.9,19.75,65.7,314.2,274.7,2.209,2.584,"NAN",22.17,"NAN",777.0788,414.8955
"2026-05-26 12:49:45",4738761,35051,8,2.084,229.4,19.75,66.15,314.4,275,2.195,2.584,"NAN",22.19,"NAN",775.3784,272.0626
"2026-05-26 12:49:50",4738762,35051,8,2.084,228.9,19.75,66.55,313.7,275.2,2.181,2.584,"NAN",22.19,"NAN",777.0788,239.7552
"2026-05-26 12:49:55",4738763,35051,8,1.917,229.6,19.75,66.8,314.6,275,2.153,2.584,"NAN",22.19,"NAN",775.3784,290.7669
"2026-05-26 12:50:00",4738764,35051,8,1.917,229.8,19.75,67.1,314.8,275,2.125,2.417,"NAN",22.21,"NAN",777.0788,224.4516
"2026-05-26 12:50:05",4738765,35051,8,2.084,229.6,19.7,67.35,315.4,274.2,2.125,2.417,"NAN",22.21,"NAN",775.3784,263.5606
"2026-05-26 12:50:10",4738766,35051,8,2.084,228,19.7,67.45,314.6,273.4,2.118,2.417,"NAN",22.21,"NAN",778.7792,382.588
"2026-05-26 12:50:15",4738767,35051,8,2.25,227.1,19.65,67.45,314.8,272.3,2.118,2.417,"NAN",22.21,"NAN",778.7792,261.8603
"2026-05-26 12:50:20",4738768,35051,8,2.25,226.9,19.65,67.45,314.6,272.3,2.125,2.417,"NAN",22.23,"NAN",778.7792,256.7591
"2026-05-26 12:50:25",4738769,35051,8,2.25,226,19.65,67.45,314.4,271.6,2.132,2.417,"NAN",22.24,"NAN",778.7792,309.4712
"2026-05-26 12:50:30",4738770,35051,8,2.084,227.5,19.65,67.45,314.6,272.9,2.125,2.417,"NAN",22.24,"NAN",782.18,321.374
"2026-05-26 12:50:35",4738771,35051,8,2.084,226.7,19.6,67.35,314.8,271.9,2.125,2.417,"NAN",22.24,"NAN",782.18,290.7669
"2026-05-26 12:50:40",4738772,35051,8,1.917,227.5,19.6,67.35,314.2,273.3,2.118,2.417,"NAN",22.27,"NAN",778.7792,251.6579
"2026-05-26 12:50:45",4738773,35051,8,1.75,234.2,19.6,67.2,315.6,278.6,2.098,2.417,"NAN",22.27,"NAN",778.7792,258.4595
"2026-05-26 12:50:50",4738774,35051,8,1.584,238.4,19.55,67.2,314.8,283.6,2.084,2.417,"NAN",22.27,"NAN",782.18,311.1716
"2026-05-26 12:50:55",4738775,35051,8,1.584,239.4,19.6,67.3,315.1,284.3,2.049,2.25,"NAN",22.29,"NAN",782.18,397.8916
"2026-05-26 12:51:00",4738776,35051,8,1.75,238.9,19.55,67.55,315.1,283.8,2.028,2.25,"NAN",22.3,"NAN",782.18,255.0587
"2026-05-26 12:51:05",4738777,35051,8,1.917,238,19.6,67.75,314.9,283.1,2.021,2.25,"NAN",22.3,"NAN",783.8804,244.8564
"2026-05-26 12:51:10",4738778,35051,8,1.917,237.7,19.55,67.8,315.4,282.3,2.007,2.25,"NAN",22.31,"NAN",785.5807,363.8837
"2026-05-26 12:51:15",4738779,35051,8,1.75,237.1,19.55,67.7,315.6,281.5,1.987,2.25,"NAN",22.33,"NAN",782.18,221.0509
"2026-05-26 12:51:20",4738780,35051,8,1.584,240.3,19.55,67.55,315.6,284.7,1.966,2.25,"NAN",22.33,"NAN",782.18,362.1833
"2026-05-26 12:51:25",4738781,35051,8,1.584,241.9,19.55,67.5,315.2,286.7,1.945,2.25,"NAN",22.34,"NAN",782.18,258.4595
"2026-05-26 12:51:30",4738782,35051,8,1.584,243,19.55,67.55,315.2,287.8,1.924,2.25,"NAN",22.36,"NAN",782.18,261.8603
"2026-05-26 12:51:35",4738783,35051,8,1.584,244.2,19.55,67.65,315.6,288.6,1.903,2.25,"NAN",22.36,"NAN",782.18,302.6696
"2026-05-26 12:51:40",4738784,35051,8,1.417,246.2,19.55,67.8,315.8,290.4,1.875,2.25,"NAN",22.39,"NAN",782.18,374.0861
"2026-05-26 12:51:45",4738785,35051,8,1.417,249.6,19.6,68,315.6,294,1.848,2.25,"NAN",22.39,"NAN",782.18,261.8603
"2026-05-26 12:51:50",4738786,35051,8,1.25,254.3,19.55,68.15,316.3,298,1.813,2.25,"NAN",22.39,"NAN",782.18,294.1677
"2026-05-26 12:51:55",4738787,35051,8,1.084,258.7,19.55,68.45,316.1,302.6,1.778,2.25,"NAN",22.41,"NAN",778.7792,248.2571
"2026-05-26 12:52:00",4738788,35051,8,1.084,263.3,19.55,68.7,315.9,307.4,1.743,2.25,"NAN",22.41,"NAN",782.18,272.0626
"2026-05-26 12:52:05",4738789,35051,8,1.584,261.8,19.55,68.9,315.9,305.9,1.723,2.25,"NAN",22.41,"NAN",785.5807,261.8603
"2026-05-26 12:52:10",4738790,35051,8,1.584,260.8,19.55,68.8,315.6,305.2,1.702,2.25,"NAN",22.44,"NAN",785.5807,265.261
"2026-05-26 12:52:15",4738791,35051,8,1.75,259.6,19.55,68.5,316.3,303.3,1.681,2.25,"NAN",22.44,"NAN",785.5807,292.4673
"2026-05-26 12:52:20",4738792,35051,8,1.75,261.1,19.55,68.15,316.1,305,1.66,2.25,"NAN",22.44,"NAN",785.5807,353.6814
"2026-05-26 12:52:25",4738793,35051,8,1.75,263,19.55,68,316.3,306.7,1.639,2.084,"NAN",22.46,"NAN",785.5807,283.9653
"2026-05-26 12:52:30",4738794,35051,8,1.417,266.5,19.55,67.8,316.6,309.9,1.611,2.084,"NAN",22.47,"NAN",782.18,214.2493
"2026-05-26 12:52:35",4738795,35051,8,1.417,269.6,19.55,67.85,316.8,312.8,1.584,1.917,"NAN",22.47,"NAN",785.5807,346.8798
"2026-05-26 12:52:40",4738796,35051,8,1.584,270.8,19.55,68,317,313.8,1.57,1.917,"NAN",22.47,"NAN",783.8804,362.1833
"2026-05-26 12:52:45",4738797,35051,8,1.584,270.3,19.55,68.3,317,313.3,1.563,1.917,"NAN",22.47,"NAN",788.9816,231.2532
"2026-05-26 12:52:50",4738798,35051,8,1.417,270.2,19.55,68.7,316.8,313.4,1.556,1.917,"NAN",22.47,"NAN",785.5807,210.8485
"2026-05-26 12:52:55",4738799,35051,8,1.417,270.6,19.55,68.9,317,313.6,1.549,1.917,"NAN",22.47,"NAN",788.9816,307.7708
"2026-05-26 12:53:00",4738800,35051,8,1.417,267.7,19.55,69.05,317.5,310.2,1.535,1.917,"NAN",22.47,"NAN",788.9816,214.2493
"2026-05-26 12:53:05",4738801,35051,8,1.25,268.3,19.5,69.05,317.7,310.6,1.507,1.917,"NAN",22.47,"NAN",785.5807,234.654
"2026-05-26 12:53:10",4738802,35051,8,1.417,268,19.5,69,317.5,310.5,1.486,1.75,"NAN",22.47,"NAN",788.9816,299.2689
"2026-05-26 12:53:15",4738803,35051,8,1.584,267.4,19.55,69,317.5,309.9,1.479,1.75,"NAN",22.47,"NAN",788.9816,273.763
"2026-05-26 12:53:20",4738804,35051,8,1.417,270.1,19.5,69,317.5,312.6,1.473,1.75,"NAN",22.47,"NAN",788.9816,299.2689
"2026-05-26 12:53:25",4738805,35051,8,1.75,266.8,19.5,69,317.3,309.5,1.479,1.75,"NAN",22.47,"NAN",790.6819,287.3661
"2026-05-26 12:53:30",4738806,35051,8,1.584,262.3,19.55,68.9,317.3,305,1.479,1.75,"NAN",22.49,"NAN",792.3823,251.6579
"2026-05-26 12:53:35",4738807,35051,8,1.75,262.9,19.5,68.75,317.5,305.4,1.486,1.75,"NAN",22.5,"NAN",792.3823,251.6579
"2026-05-26 12:53:40",4738808,35051,8,1.417,265.6,19.5,68.45,317.9,307.7,1.486,1.75,"NAN",22.5,"NAN",792.3823,280.5646
"2026-05-26 12:53:45",4738809,35051,8,1.25,267.9,19.5,68.05,317.9,310,1.479,1.75,"NAN",22.5,"NAN",792.3823,345.1794
"2026-05-26 12:53:50",4738810,35051,8,1.25,268.2,19.5,67.65,318,310.2,1.479,1.75,"NAN",22.5,"NAN",792.3823,319.6736
"2026-05-26 12:53:55",4738811,35051,8,1.25,268.9,19.5,67.3,318.7,310.2,1.486,1.75,"NAN",22.5,"NAN",792.3823,260.1599
"2026-05-26 12:54:00",4738812,35051,8,1.25,272.2,19.5,67.1,318.4,313.8,1.493,1.75,"NAN",22.5,"NAN",792.3823,110.5254
"2026-05-26 12:54:05",4738813,35051,8,1.25,278.5,19.5,66.95,318.7,319.8,1.479,1.75,"NAN",22.5,"NAN",792.3823,239.7552
"2026-05-26 12:54:10",4738814,35051,8,1.084,282.4,19.5,66.85,318.4,324,1.459,1.75,"NAN",22.5,"NAN",794.0828,273.763
"2026-05-26 12:54:15",4738815,35051,8,1.084,283.4,19.55,67.1,318.7,324.7,1.431,1.75,"NAN",22.5,"NAN",792.3823,294.1677
"2026-05-26 12:54:20",4738816,35051,8,1.25,283.9,19.55,67.35,318.7,325.2,1.41,1.75,"NAN",22.5,"NAN",792.3823,283.9653
"2026-05-26 12:54:25",4738817,35051,8,0.917,298.6,19.55,67.65,318.4,340.2,1.375,1.75,"NAN",22.47,"NAN",795.7831,292.4673
"2026-05-26 12:54:30",4738818,35051,8,0.75,299.1,19.55,67.9,318.7,340.4,1.347,1.75,"NAN",22.47,"NAN",795.7831,214.2493
"2026-05-26 12:54:35",4738819,35051,8,0.583,300.5,19.55,68.1,318.9,341.6,1.313,1.75,"NAN",22.47,"NAN",792.3823,311.1716
"2026-05-26 12:54:40",4738820,35051,8,0.583,302.1,19.55,68.3,318.7,343.4,1.271,1.75,"NAN",22.44,"NAN",795.7831,266.9614
"2026-05-26 12:54:45",4738821,35051,8,0.583,306,19.55,68.45,318.9,347.1,1.229,1.75,"NAN",22.44,"NAN",795.7831,275.4634
"2026-05-26 12:54:50",4738822,35051,8,0.75,302.6,19.5,68.55,319.1,343.5,1.202,1.75,"NAN",22.43,"NAN",799.1839,243.156
"2026-05-26 12:54:55",4738823,35051,8,0.75,314.4,19.55,68.75,319.4,355,1.174,1.75,"NAN",22.41,"NAN",795.7831,180.2415
"2026-05-26 12:55:00",4738824,35051,8,0.583,313.9,19.5,69.15,319.4,354.5,1.139,1.75,"NAN",22.41,"NAN",797.4835,142.8329
"2026-05-26 12:55:05",4738825,35051,8,0.583,314.1,19.5,69.45,319.6,354.5,1.111,1.75,"NAN",22.41,"NAN",799.1839,282.265
"2026-05-26 12:55:10",4738826,35051,8,0.417,314.4,19.5,69.5,319.4,355,1.07,1.75,"NAN",22.4,"NAN",799.1839,149.6344
"2026-05-26 12:55:15",4738827,35051,8,0.25,315,19.5,69.5,320,355,1.014,1.75,"NAN",22.39,"NAN",797.4835,149.6344
"2026-05-26 12:55:20",4738828,35051,8,0.417,320.7,19.5,69.45,320.5,0.2,0.972,1.75,"NAN",22.39,"NAN",802.5847,260.1599
"2026-05-26 12:55:25",4738829,35051,8,0.583,325.8,19.45,69.35,319.8,6,0.924,1.75,"NAN",22.39,"NAN",800.8843,299.2689
"2026-05-26 12:55:30",4738830,35051,8,0.417,331.6,19.45,69.25,319.3,12.3,0.875,1.75,"NAN",22.39,"NAN",805.9855,193.8446
"2026-05-26 12:55:35",4738831,35051,8,0.583,331.8,19.5,69.05,319.6,12.2,0.827,1.417,"NAN",22.39,"NAN",805.9855,192.1442
"2026-05-26 12:55:40",4738832,35051,8,0.417,342.4,19.45,68.8,319.6,22.8,0.785,1.25,"NAN",22.39,"NAN",809.3862,345.1794
"2026-05-26 12:55:45",4738833,35051,8,0.583,325.9,19.45,68.7,319.6,6.3,0.757,1.25,"NAN",22.39,"NAN",802.5847,253.3583
"2026-05-26 12:55:50",4738834,35051,8,0.583,337.2,19.5,68.6,319.4,17.8,0.729,1.25,"NAN",22.36,"NAN",809.3862,287.3661
"2026-05-26 12:55:55",4738835,35051,8,0.75,339.8,19.45,68.65,320.5,19.3,0.708,1.25,"NAN",22.36,"NAN",809.3862,241.4556
"2026-05-26 12:56:00",4738836,35051,8,0.583,348.6,19.45,68.55,319.4,29.2,0.681,1.25,"NAN",22.36,"NAN",816.1878,258.4595
"2026-05-26 12:56:05",4738837,35051,8,0.25,3.5,19.45,68.5,321.2,42.3,0.639,1.25,"NAN",22.36,"NAN",805.9855,370.6853
"2026-05-26 12:56:10",4738838,35051,8,0.417,14.9,19.45,68.55,319.6,55.3,0.611,1.25,"NAN",22.36,"NAN",816.1878,219.3505
"2026-05-26 12:56:15",4738839,35051,8,0.417,18.9,19.45,68.65,322.1,56.8,0.583,1.25,"NAN",22.36,"NAN",805.9855,214.2493
"2026-05-26 12:56:20",4738840,35051,8,0.417,19.3,19.45,68.75,319.4,59.9,0.549,0.917,"NAN",22.34,"NAN",819.5886,217.6501
"2026-05-26 12:56:25",4738841,35051,8,0.25,25.7,19.45,68.85,321.2,64.5,0.521,0.75,"NAN",22.36,"NAN",805.9855,248.2571
"2026-05-26 12:56:30",4738842,35051,8,0.583,25.3,19.45,69,319.8,65.5,0.514,0.75,"NAN",22.36,"NAN",812.787,181.9419
"2026-05-26 12:56:35",4738843,35051,8,0.917,18.3,19.5,69.25,320.7,57.6,0.528,0.917,"NAN",22.36,"NAN",816.1878,295.8681
"2026-05-26 12:56:40",4738844,35051,8,0.917,355.3,19.5,69.45,320.3,35,0.542,0.917,"NAN",22.36,"NAN",812.787,209.1481
"2026-05-26 12:56:45",4738845,35051,8,0.75,1.8,19.5,69.5,319.6,42.2,0.549,0.917,"NAN",22.36,"NAN",822.9894,312.872
"2026-05-26 12:56:50",4738846,35051,8,0.583,4.9,19.55,69.5,321.7,43.2,0.542,0.917,"NAN",22.34,"NAN",805.9855,161.5372
"2026-05-26 12:56:55",4738847,35051,8,0.583,18.1,19.55,69.45,319.4,58.7,0.535,0.917,"NAN",22.33,"NAN",826.3902,292.4673
"2026-05-26 12:57:00",4738848,35051,8,0.75,15.6,19.55,69.3,322.1,53.5,0.542,0.917,"NAN",22.33,"NAN",805.9855,299.2689
"2026-05-26 12:57:05",4738849,35051,8,0.583,8.8,19.55,69.05,318.9,49.9,0.542,0.917,"NAN",22.33,"NAN",826.3902,302.6696
"2026-05-26 12:57:10",4738850,35051,8,0.583,22.3,19.55,68.85,321.7,60.6,0.549,0.917,"NAN",22.33,"NAN",809.3862,210.8485
"2026-05-26 12:57:15",4738851,35051,8,0.583,19.8,19.55,68.65,320.1,59.7,0.563,0.917,"NAN",22.33,"NAN",819.5886,241.4556
"2026-05-26 12:57:20",4738852,35051,8,0.583,7.6,19.6,68.55,320.8,46.8,0.57,0.917,"NAN",22.33,"NAN",819.5886,300.9693
"2026-05-26 12:57:25",4738853,35051,8,0.75,2.3,19.6,68.3,320.5,41.8,0.577,0.917,"NAN",22.31,"NAN",819.5886,277.1638
"2026-05-26 12:57:30",4738854,35051,8,0.75,20.3,19.6,68.2,320.3,60,0.59,0.917,"NAN",22.3,"NAN",822.9894,323.0743
"2026-05-26 12:57:35",4738855,35051,8,0.583,13.2,19.65,68.15,320.7,52.5,0.59,0.917,"NAN",22.3,"NAN",819.5886,255.0587
"2026-05-26 12:57:40",4738856,35051,8,0.25,7,19.65,68.1,320.3,46.7,0.583,0.917,"NAN",22.3,"NAN",822.9894,309.4712
"2026-05-26 12:57:45",4738857,35051,8,0.25,348.8,19.7,68.15,320.5,28.3,0.57,0.917,"NAN",22.3,"NAN",821.289,238.0548
"2026-05-26 12:57:50",4738858,35051,8,0.25,16.4,19.7,68.1,321,55.4,0.556,0.917,"NAN",22.3,"NAN",822.9894,358.7826
"2026-05-26 12:57:55",4738859,35051,8,0.25,4.8,19.7,68.1,320.7,44.1,0.535,0.917,"NAN",22.29,"NAN",826.3902,244.8564
"2026-05-26 12:58:00",4738860,35051,8,0.417,355.8,19.75,68.25,321,34.8,0.528,0.917,"NAN",22.29,"NAN",819.5886,219.3505
"2026-05-26 12:58:05",4738861,35051,8,0.417,345.2,19.75,68.4,319.6,25.6,0.535,0.917,"NAN",22.27,"NAN",829.791,217.6501
"2026-05-26 12:58:10",4738862,35051,8,0.583,345.6,19.75,68.45,321.7,23.9,0.542,0.917,"NAN",22.27,"NAN",819.5886,176.8407
"2026-05-26 12:58:15",4738863,35051,8,0.583,341.6,19.75,68.45,320.5,21.1,0.549,0.917,"NAN",22.27,"NAN",824.6898,209.1481
"2026-05-26 12:58:20",4738864,35051,8,0.917,328.7,19.75,68.4,320.3,8.4,0.57,0.917,"NAN",22.27,"NAN",826.3902,198.9458
"2026-05-26 12:58:25",4738865,35051,8,0.417,330.7,19.7,68.15,322.2,8.5,0.577,0.917,"NAN",22.27,"NAN",816.1878,268.6618
"2026-05-26 12:58:30",4738866,35051,8,0.417,310.1,19.7,67.95,320,350.1,0.57,0.917,"NAN",22.24,"NAN",819.5886,246.5567
"2026-05-26 12:58:35",4738867,35051,8,0.583,313.5,19.7,67.75,320,353.5,0.556,0.917,"NAN",22.24,"NAN",819.5886,173.4399
"2026-05-26 12:58:40",4738868,35051,8,0.75,313.3,19.7,67.45,320.3,353,0.549,0.917,"NAN",22.24,"NAN",819.5886,127.5294
"2026-05-26 12:58:45",4738869,35051,8,0.917,309.2,19.65,67.2,321,348.2,0.556,0.917,"NAN",22.24,"NAN",819.5886,204.047
"2026-05-26 12:58:50",4738870,35051,8,0.75,324.1,19.65,66.8,320.5,3.6,0.563,0.917,"NAN",22.23,"NAN",822.9894,238.0548
"2026-05-26 12:58:55",4738871,35051,8,0.75,325.7,19.65,66.75,321.2,4.5,0.57,0.917,"NAN",22.21,"NAN",822.9894,268.6618
"2026-05-26 12:59:00",4738872,35051,8,0.583,329.1,19.65,66.75,321.2,7.9,0.563,0.917,"NAN",22.21,"NAN",819.5886,142.8329
"2026-05-26 12:59:05",4738873,35051,8,0.583,329.6,19.7,66.8,321,8.6,0.563,0.917,"NAN",22.21,"NAN",826.3902,122.4282
"2026-05-26 12:59:10",4738874,35051,8,0.75,316.2,19.65,66.85,321.2,355,0.57,0.917,"NAN",22.21,"NAN",822.9894,175.1403
"2026-05-26 12:59:15",4738875,35051,8,0.75,315.3,19.65,66.85,321.2,354.1,0.577,0.917,"NAN",22.2,"NAN",822.9894,110.5254
"2026-05-26 12:59:20",4738876,35051,8,0.917,315.8,19.65,66.7,320.8,355,0.59,0.917,"NAN",22.19,"NAN",822.9894,229.5528
"2026-05-26 12:59:25",4738877,35051,8,1.084,302.3,19.65,66.65,321.4,340.9,0.604,1.084,"NAN",22.19,"NAN",819.5886,141.1325
"2026-05-26 12:59:30",4738878,35051,8,1.25,292.2,19.6,66.4,319.8,332.4,0.625,1.25,"NAN",22.19,"NAN",826.3902,207.4477
"2026-05-26 12:59:35",4738879,35051,8,1.25,283.1,19.65,66.1,320.5,322.6,0.653,1.25,"NAN",22.17,"NAN",822.9894,202.3466
"2026-05-26 12:59:40",4738880,35051,8,0.917,281.7,19.65,65.75,320.5,321.2,0.681,1.25,"NAN",22.17,"NAN",822.9894,122.4282
"2026-05-26 12:59:45",4738881,35051,8,1.084,297.8,19.65,65.35,320.1,337.7,0.715,1.25,"NAN",22.16,"NAN",826.3902,153.0352
"2026-05-26 12:59:50",4738882,35051,8,0.917,291.1,19.65,64.65,320.5,330.6,0.743,1.25,"NAN",22.16,"NAN",826.3902,161.5372
"2026-05-26 12:59:55",4738883,35051,8,0.583,286.7,19.65,64.15,320,326.7,0.757,1.25,"NAN",22.17,"NAN",826.3902,207.4477
"2026-05-26 13:00:00",4738884,35051,8,0.75,283.6,19.7,63.7,321,322.6,0.771,1.25,"NAN",22.19,"NAN",826.3902,156.436
"2026-05-26 13:00:05",4738885,35051,8,0.583,281.2,19.7,63.25,321.2,320,0.778,1.25,"NAN",22.17,"NAN",822.9894,171.7395
"2026-05-26 13:00:10",4738886,35051,8,0.417,282.2,19.75,62.9,320.3,321.9,0.771,1.25,"NAN",22.19,"NAN",826.3902,193.8446
"2026-05-26 13:00:15",4738887,35051,8,0.417,265.5,19.75,62.6,320.5,305,0.764,1.25,"NAN",22.19,"NAN",828.0906,171.7395
"2026-05-26 13:00:20",4738888,35051,8,0.583,274,19.8,62.45,321,313,0.75,1.25,"NAN",22.19,"NAN",826.3902,158.1364
"2026-05-26 13:00:25",4738889,35051,8,0.417,276.7,19.8,62.1,320,316.7,0.75,1.25,"NAN",22.21,"NAN",826.3902,205.7473
"2026-05-26 13:00:30",4738890,35051,8,0.417,309.9,19.85,62,319.8,350.1,0.75,1.25,"NAN",22.21,"NAN",833.1917,209.1481
"2026-05-26 13:00:35",4738891,35051,8,0.417,313.5,19.9,61.9,321.4,352.1,0.743,1.25,"NAN",22.21,"NAN",826.3902,173.4399
"2026-05-26 13:00:40",4738892,35051,8,0.917,326.4,19.9,62.05,320.8,5.6,0.75,1.25,"NAN",22.21,"NAN",829.791,176.8407
"2026-05-26 13:00:45",4738893,35051,8,0.917,326.2,19.9,62.3,320.1,6.1,0.75,1.25,"NAN",22.21,"NAN",836.5925,153.0352
"2026-05-26 13:00:50",4738894,35051,8,1.084,326.9,19.9,62.5,320.7,6.2,0.764,1.25,"NAN",22.21,"NAN",836.5925,231.2532
"2026-05-26 13:00:55",4738895,35051,8,1.084,327.9,19.9,62.65,321.7,6.2,0.778,1.25,"NAN",22.21,"NAN",833.1917,289.0665
"2026-05-26 13:01:00",4738896,35051,8,1.084,331.1,19.9,62.75,321.5,9.6,0.799,1.25,"NAN",22.21,"NAN",833.1917,224.4516
"2026-05-26 13:01:05",4738897,35051,8,0.917,334,19.9,62.7,321.2,12.8,0.813,1.25,"NAN",22.21,"NAN",839.9933,275.4634
"2026-05-26 13:01:10",4738898,35051,8,0.917,329.4,19.9,62.6,321.5,7.9,0.82,1.25,"NAN",22.21,"NAN",836.5925,214.2493
"2026-05-26 13:01:15",4738899,35051,8,0.917,337.1,19.9,62.35,322.2,14.9,0.827,1.25,"NAN",22.21,"NAN",836.5925,226.152
"2026-05-26 13:01:20",4738900,35051,8,0.917,341.3,19.9,62.1,321.9,19.4,0.827,1.25,"NAN",22.19,"NAN",843.3941,212.5489
"2026-05-26 13:01:25",4738901,35051,8,0.917,341.5,19.9,61.95,321.9,19.6,0.82,1.25,"NAN",22.19,"NAN",843.3941,195.545
"2026-05-26 13:01:30",4738902,35051,8,1.084,344.3,19.9,61.75,321.9,22.4,0.813,1.25,"NAN",22.19,"NAN",846.7949,248.2571
"2026-05-26 13:01:35",4738903,35051,8,0.917,345.4,19.9,61.65,322.4,23,0.799,1.084,"NAN",22.19,"NAN",843.3941,207.4477
"2026-05-26 13:01:40",4738904,35051,8,0.917,347.3,19.9,61.6,322.4,24.9,0.799,1.084,"NAN",22.19,"NAN",843.3941,205.7473
"2026-05-26 13:01:45",4738905,35051,8,1.084,340.6,19.95,61.55,321.9,18.7,0.799,1.084,"NAN",22.19,"NAN",846.7949,176.8407
"2026-05-26 13:01:50",4738906,35051,8,0.917,342.3,19.9,61.55,322.4,19.9,0.799,1.084,"NAN",22.17,"NAN",843.3941,180.2415
"2026-05-26 13:01:55",4738907,35051,8,0.75,342.7,19.95,61.55,322.9,19.8,0.806,1.084,"NAN",22.16,"NAN",843.3941,180.2415
"2026-05-26 13:02:00",4738908,35051,8,0.75,341.7,19.9,61.6,322.6,19.1,0.806,1.084,"NAN",22.16,"NAN",839.9933,166.6384
"2026-05-26 13:02:05",4738909,35051,8,0.583,339.4,19.95,61.6,322.1,17.3,0.806,1.084,"NAN",22.16,"NAN",843.3941,178.5411
"2026-05-26 13:02:10",4738910,35051,8,0.583,340.4,19.95,61.65,323.1,17.3,0.813,1.084,"NAN",22.16,"NAN",846.7949,212.5489
"2026-05-26 13:02:15",4738911,35051,8,0.583,339.7,19.95,61.75,322.4,17.3,0.82,1.084,"NAN",22.16,"NAN",843.3941,156.436
"2026-05-26 13:02:20",4738912,35051,8,0.417,344.8,19.95,62,322.4,22.4,0.813,1.084,"NAN",22.16,"NAN",846.7949,297.5685
"2026-05-26 13:02:25",4738913,35051,8,0.583,346.8,19.95,62.1,322.6,24.2,0.82,1.084,"NAN",22.16,"NAN",843.3941,144.5333
"2026-05-26 13:02:30",4738914,35051,8,0.583,348.2,19.9,62.25,322.4,25.8,0.827,1.084,"NAN",22.16,"NAN",843.3941,176.8407
"2026-05-26 13:02:35",4738915,35051,8,0.583,347.7,19.95,62.45,321.9,25.8,0.833,1.084,"NAN",22.16,"NAN",846.7949,248.2571
"2026-05-26 13:02:40",4738916,35051,8,0.75,346.9,19.95,62.7,322.1,24.8,0.827,1.084,"NAN",22.16,"NAN",846.7949,173.4399
"2026-05-26 13:02:45",4738917,35051,8,0.583,350.5,19.9,62.85,322.4,28.1,0.813,1.084,"NAN",22.16,"NAN",846.7949,226.152
"2026-05-26 13:02:50",4738918,35051,8,0.583,350.4,19.9,63,322.9,27.5,0.792,1.084,"NAN",22.16,"NAN",846.7949,258.4595
"2026-05-26 13:02:55",4738919,35051,8,0.75,348.1,19.95,63.15,323.1,25,0.778,1.084,"NAN",22.16,"NAN",846.7949,200.6462
"2026-05-26 13:03:00",4738920,35051,8,0.75,347.8,19.95,63.35,322.9,24.9,0.764,1.084,"NAN",22.14,"NAN",850.1956,178.5411
"2026-05-26 13:03:05",4738921,35051,8,0.75,347.2,19.95,63.45,322.6,24.6,0.757,1.084,"NAN",22.13,"NAN",850.1956,156.436
"2026-05-26 13:03:10",4738922,35051,8,0.75,346.5,19.9,63.45,321.9,24.6,0.75,1.084,"NAN",22.13,"NAN",853.5964,168.3387
"2026-05-26 13:03:15",4738923,35051,8,0.75,347.3,19.9,63.6,322.1,25.2,0.743,1.084,"NAN",22.13,"NAN",856.9972,132.6305
"2026-05-26 13:03:20",4738924,35051,8,0.583,347.2,19.9,63.75,321.9,25.3,0.729,1.084,"NAN",22.13,"NAN",860.398,273.763
"2026-05-26 13:03:25",4738925,35051,8,0.583,349.8,19.9,63.75,322.2,27.6,0.715,1.084,"NAN",22.13,"NAN",856.9972,272.0626
"2026-05-26 13:03:30",4738926,35051,8,0.75,349.7,19.9,63.85,322.2,27.5,0.702,1.084,"NAN",22.13,"NAN",856.9972,222.7513
"2026-05-26 13:03:35",4738927,35051,8,0.75,350.3,19.9,64.05,322.8,27.5,0.695,1.084,"NAN",22.13,"NAN",853.5964,212.5489
"2026-05-26 13:03:40",4738928,35051,8,0.75,353.5,19.9,64.4,322.2,31.3,0.688,1.084,"NAN",22.12,"NAN",853.5964,246.5567
"2026-05-26 13:03:45",4738929,35051,8,0.75,353.7,19.9,64.55,322.4,31.3,0.674,0.917,"NAN",22.1,"NAN",855.2968,215.9497
"2026-05-26 13:03:50",4738930,35051,8,0.583,354.2,19.9,64.6,322.8,31.4,0.66,0.75,"NAN",22.1,"NAN",860.398,255.0587
"2026-05-26 13:03:55",4738931,35051,8,0.917,352.2,19.9,64.65,321.9,30.3,0.667,0.917,"NAN",22.1,"NAN",860.398,238.0548
"2026-05-26 13:04:00",4738932,35051,8,0.917,348.8,19.9,64.8,321.9,26.9,0.674,0.917,"NAN",22.1,"NAN",860.398,236.3544
"2026-05-26 13:04:05",4738933,35051,8,0.917,349,19.9,64.9,322.2,26.8,0.688,0.917,"NAN",22.1,"NAN",856.9972,212.5489
"2026-05-26 13:04:10",4738934,35051,8,0.75,342.2,19.9,64.95,321.4,20.8,0.695,0.917,"NAN",22.1,"NAN",860.398,290.7669
"2026-05-26 13:04:15",4738935,35051,8,0.917,344,19.9,64.95,321.7,22.3,0.708,0.917,"NAN",22.1,"NAN",863.7988,180.2415
"2026-05-26 13:04:20",4738936,35051,8,0.75,343.2,19.9,64.85,321.9,21.3,0.722,0.917,"NAN",22.07,"NAN",863.7988,244.8564
"2026-05-26 13:04:25",4738937,35051,8,0.75,338.9,19.85,64.45,322.1,16.8,0.729,0.917,"NAN",22.07,"NAN",860.398,151.3348
"2026-05-26 13:04:30",4738938,35051,8,0.75,338.3,19.9,64.2,321.9,16.4,0.736,0.917,"NAN",22.07,"NAN",856.9972,246.5567
"2026-05-26 13:04:35",4738939,35051,8,0.75,338,19.9,64.2,321.7,16.3,0.743,0.917,"NAN",22.07,"NAN",860.398,181.9419
"2026-05-26 13:04:40",4738940,35051,8,0.75,333.9,19.9,64.25,321.4,12.5,0.743,0.917,"NAN",22.07,"NAN",860.398,226.152
"2026-05-26 13:04:45",4738941,35051,8,0.583,326.1,19.85,64.1,321.9,4.2,0.743,0.917,"NAN",22.07,"NAN",860.398,241.4556
"2026-05-26 13:04:50",4738942,35051,8,0.583,326.2,19.85,63.9,321.4,4.8,0.743,0.917,"NAN",22.07,"NAN",860.398,249.9575
"2026-05-26 13:04:55",4738943,35051,8,0.417,326.3,19.85,63.7,321.4,4.9,0.729,0.917,"NAN",22.07,"NAN",856.9972,234.654
"2026-05-26 13:05:00",4738944,35051,8,0.583,327.3,19.85,63.45,321.7,5.6,0.722,0.917,"NAN",22.07,"NAN",856.9972,277.1638
"2026-05-26 13:05:05",4738945,35051,8,0.417,328.6,19.85,63.2,321.7,6.9,0.708,0.917,"NAN",22.07,"NAN",858.6976,217.6501
"2026-05-26 13:05:10",4738946,35051,8,0.583,328.4,19.85,63.05,321.5,6.9,0.702,0.917,"NAN",22.07,"NAN",860.398,200.6462
"2026-05-26 13:05:15",4738947,35051,8,0.583,332.2,19.85,62.9,322.4,9.8,0.695,0.917,"NAN",22.07,"NAN",863.7988,251.6579
"2026-05-26 13:05:20",4738948,35051,8,0.417,333.7,19.85,62.6,321.2,12.5,0.688,0.917,"NAN",22.07,"NAN",863.7988,239.7552
"2026-05-26 13:05:25",4738949,35051,8,0.083,336.7,19.85,62.3,321.5,15.2,0.667,0.917,"NAN",22.07,"NAN",863.7988,283.9653
"2026-05-26 13:05:30",4738950,35051,8,0,299.7,19.9,62.05,321.7,338,0.636,0.917,"NAN",22.07,"NAN",856.9972,226.152
"2026-05-26 13:05:35",4738951,35051,8,0,300.6,19.9,61.75,322.6,338,0.604,0.917,"NAN",22.1,"NAN",856.9972,227.8524
"2026-05-26 13:05:40",4738952,35051,8,0,299.8,19.9,61.5,321.7,338.1,0.573,0.917,"NAN",22.1,"NAN",860.398,307.7708
"2026-05-26 13:05:45",4738953,35051,8,0,300,19.95,61.25,321.7,338.3,0.542,0.917,"NAN",22.1,"NAN",860.398,234.654
"2026-05-26 13:05:50",4738954,35051,8,0,301.3,19.95,60.95,321.5,339.8,0.517,0.917,"NAN",22.13,"NAN",860.398,226.152
"2026-05-26 13:05:55",4738955,35051,8,0.083,342.9,19.95,60.85,322.2,20.7,0.483,0.917,"NAN",22.14,"NAN",867.1996,265.261
"2026-05-26 13:06:00",4738956,35051,8,0.25,4.7,20,60.85,321.4,43.3,0.455,0.917,"NAN",22.16,"NAN",870.6003,256.7591
"2026-05-26 13:06:05",4738957,35051,8,0.083,16.8,20.05,60.95,321.7,55.1,0.42,0.917,"NAN",22.16,"NAN",867.1996,210.8485
"2026-05-26 13:06:10",4738958,35051,8,0.083,8.1,20.05,61.05,321.5,46.6,0.392,0.917,"NAN",22.16,"NAN",877.4019,209.1481
"2026-05-26 13:06:15",4738959,35051,8,0.25,347.8,20.05,61,321.9,25.9,0.365,0.75,"NAN",22.19,"NAN",870.6003,236.3544
"2026-05-26 13:06:20",4738960,35051,8,0.25,349.3,20.1,60.95,321.7,27.6,0.344,0.75,"NAN",22.19,"NAN",874.0011,210.8485
"2026-05-26 13:06:25",4738961,35051,8,0.417,0.4,20.15,60.9,322.4,38,0.33,0.75,"NAN",22.19,"NAN",870.6003,253.3583
"2026-05-26 13:06:30",4738962,35051,8,0.583,359.5,20.1,60.85,321.7,37.8,0.323,0.75,"NAN",22.21,"NAN",877.4019,290.7669
"2026-05-26 13:06:35",4738963,35051,8,0.583,359.8,20.1,60.75,322.2,37.6,0.316,0.75,"NAN",22.21,"NAN",877.4019,294.1677
"2026-05-26 13:06:40",4738964,35051,8,0.75,359.8,20.1,60.7,322.2,37.6,0.316,0.75,"NAN",22.21,"NAN",874.0011,277.1638
"2026-05-26 13:06:45",4738965,35051,8,0.75,1.5,20.15,60.7,322.2,39.3,0.323,0.75,"NAN",22.21,"NAN",880.8027,226.152
"2026-05-26 13:06:50",4738966,35051,8,0.75,1.3,20.15,60.6,322.6,38.7,0.33,0.75,"NAN",22.21,"NAN",880.8027,261.8603
"2026-05-26 13:06:55",4738967,35051,8,0.917,355.9,20.15,60.6,322.2,33.7,0.351,0.917,"NAN",22.21,"NAN",877.4019,212.5489
"2026-05-26 13:07:00",4738968,35051,8,0.917,359.2,20.15,60.55,322.4,36.8,0.365,0.917,"NAN",22.21,"NAN",877.4019,243.156
"2026-05-26 13:07:05",4738969,35051,8,0.917,358.7,20.15,60.45,322.4,36.3,0.385,0.917,"NAN",22.21,"NAN",880.8027,226.152
"2026-05-26 13:07:10",4738970,35051,8,1.084,358.8,20.15,60.55,322.6,36.2,0.406,1.084,"NAN",22.21,"NAN",880.8027,232.9536
"2026-05-26 13:07:15",4738971,35051,8,0.917,357.9,20.15,60.75,322.9,35,0.42,1.084,"NAN",22.19,"NAN",880.8027,285.6657
"2026-05-26 13:07:20",4738972,35051,8,1.084,357.2,20.1,60.85,322.6,34.6,0.448,1.084,"NAN",22.19,"NAN",879.1023,268.6618
"2026-05-26 13:07:25",4738973,35051,8,1.084,357.3,20.15,60.85,323.3,34,0.49,1.084,"NAN",22.19,"NAN",884.2035,239.7552
"2026-05-26 13:07:30",4738974,35051,8,1.084,355.9,20.15,60.75,322.2,33.7,0.535,1.084,"NAN",22.19,"NAN",887.6042,227.8524
"2026-05-26 13:07:35",4738975,35051,8,0.917,356.7,20.1,60.75,322.9,33.8,0.573,1.084,"NAN",22.19,"NAN",880.8027,231.2532
"2026-05-26 13:07:40",4738976,35051,8,0.917,355.9,20.15,60.75,322.2,33.7,0.611,1.084,"NAN",22.17,"NAN",880.8027,198.9458
"2026-05-26 13:07:45",4738977,35051,8,0.917,352.4,20.15,60.85,322.6,29.8,0.649,1.084,"NAN",22.19,"NAN",884.2035,236.3544
"2026-05-26 13:07:50",4738978,35051,8,0.917,352.4,20.15,60.95,322.6,29.8,0.688,1.084,"NAN",22.16,"NAN",880.8027,238.0548
"2026-05-26 13:07:55",4738979,35051,8,0.583,352.6,20.1,61,322.9,29.7,0.708,1.084,"NAN",22.16,"NAN",880.8027,275.4634
"2026-05-26 13:08:00",4738980,35051,8,0.583,352.6,20.1,60.95,322.9,29.7,0.722,1.084,"NAN",22.16,"NAN",884.2035,255.0587
"2026-05-26 13:08:05",4738981,35051,8,0.417,352.7,20.1,60.9,322.8,29.9,0.736,1.084,"NAN",22.16,"NAN",884.2035,249.9575
"2026-05-26 13:08:10",4738982,35051,8,0.417,352.7,20.15,60.8,322.6,30.1,0.75,1.084,"NAN",22.16,"NAN",880.8027,275.4634
"2026-05-26 13:08:15",4738983,35051,8,0.417,358.2,20.1,60.7,322.8,35.4,0.757,1.084,"NAN",22.16,"NAN",884.2035,224.4516
"2026-05-26 13:08:20",4738984,35051,8,0.583,358,20.1,60.65,322.6,35.4,0.771,1.084,"NAN",22.16,"NAN",884.2035,261.8603
"2026-05-26 13:08:25",4738985,35051,8,0.417,357.6,20.1,60.6,322.1,35.5,0.771,1.084,"NAN",22.16,"NAN",887.6042,275.4634
"2026-05-26 13:08:30",4738986,35051,8,0.417,357.7,20.1,60.6,322.2,35.5,0.764,1.084,"NAN",22.16,"NAN",887.6042,238.0548
"2026-05-26 13:08:35",4738987,35051,8,0.25,357.6,20.1,60.35,322.1,35.5,0.75,1.084,"NAN",22.16,"NAN",887.6042,290.7669
"2026-05-26 13:08:40",4738988,35051,8,0.25,357.6,20.1,60.45,322.2,35.4,0.729,1.084,"NAN",22.17,"NAN",887.6042,314.5724
"2026-05-26 13:08:45",4738989,35051,8,0.25,357.5,20.1,60.45,322.1,35.4,0.708,1.084,"NAN",22.17,"NAN",887.6042,253.3583
"2026-05-26 13:08:50",4738990,35051,8,0.25,358.5,20.15,60.45,322.1,36.4,0.688,1.084,"NAN",22.17,"NAN",891.0051,243.156
"2026-05-26 13:08:55",4738991,35051,8,0.25,0.8,20.15,60.35,322.1,38.7,0.66,1.084,"NAN",22.19,"NAN",891.0051,268.6618
"2026-05-26 13:09:00",4738992,35051,8,0.417,10.1,20.15,60.15,322.2,47.9,0.639,1.084,"NAN",22.19,"NAN",891.0051,302.6696
"2026-05-26 13:09:05",4738993,35051,8,0.583,10.3,20.15,60.3,322.2,48.1,0.625,1.084,"NAN",22.19,"NAN",891.0051,289.0665
"2026-05-26 13:09:10",4738994,35051,8,0.417,10.3,20.15,60.15,322.2,48.1,0.597,1.084,"NAN",22.19,"NAN",891.0051,251.6579
"2026-05-26 13:09:15",4738995,35051,8,0.583,10.8,20.15,60.05,322.6,48.2,0.583,1.084,"NAN",22.19,"NAN",891.0051,297.5685
"2026-05-26 13:09:20",4738996,35051,8,0.583,11,20.15,59.95,322.6,48.4,0.563,1.084,"NAN",22.19,"NAN",894.4058,278.8642
"2026-05-26 13:09:25",4738997,35051,8,0.583,10.6,20.15,59.95,322.4,48.2,0.542,1.084,"NAN",22.21,"NAN",891.0051,331.5763
"2026-05-26 13:09:30",4738998,35051,8,0.583,10.4,20.15,59.85,322.2,48.2,0.521,0.917,"NAN",22.21,"NAN",894.4058,275.4634
"2026-05-26 13:09:35",4738999,35051,8,0.583,7.4,20.2,59.85,322.8,44.6,0.507,0.917,"NAN",22.21,"NAN",894.4058,263.5606
"2026-05-26 13:09:40",4739000,35051,8,0.583,7.3,20.2,59.7,322.8,44.5,0.493,0.917,"NAN",22.21,"NAN",894.4058,341.7787
"2026-05-26 13:09:45",4739001,35051,8,0.75,6.9,20.2,59.75,322.1,44.8,0.486,0.917,"NAN",22.21,"NAN",894.4058,321.374
"2026-05-26 13:09:50",4739002,35051,8,0.583,7.3,20.25,59.7,321.9,45.4,0.472,0.75,"NAN",22.21,"NAN",897.8066,283.9653
"2026-05-26 13:09:55",4739003,35051,8,0.75,7.6,20.25,59.75,322.8,44.8,0.479,0.75,"NAN",22.21,"NAN",894.4058,309.4712
"2026-05-26 13:10:00",4739004,35051,8,0.583,348.5,20.25,59.75,321.7,26.8,0.479,0.75,"NAN",22.21,"NAN",897.8066,324.7747
"2026-05-26 13:10:05",4739005,35051,8,0.583,352.3,20.25,60,322.6,29.7,0.486,0.75,"NAN",22.21,"NAN",894.4058,256.7591
"2026-05-26 13:10:10",4739006,35051,8,0.583,358.3,20.25,60.2,321.9,36.4,0.493,0.75,"NAN",22.21,"NAN",897.8066,294.1677
"2026-05-26 13:10:15",4739007,35051,8,0.75,358.9,20.25,60.45,322.1,36.8,0.507,0.75,"NAN",22.21,"NAN",897.8066,317.9732
"2026-05-26 13:10:20",4739008,35051,8,0.75,358.7,20.25,60.85,321.7,37,0.514,0.75,"NAN",22.21,"NAN",897.8066,248.2571
"2026-05-26 13:10:25",4739009,35051,8,0.75,359.8,20.25,60.95,322.4,37.4,0.528,0.75,"NAN",22.21,"NAN",897.8066,260.1599
"2026-05-26 13:10:30",4739010,35051,8,0.75,1,20.25,60.95,323.1,37.9,0.542,0.75,"NAN",22.21,"NAN",897.8066,295.8681
"2026-05-26 13:10:35",4739011,35051,8,0.75,359.4,20.2,60.9,321.7,37.7,0.563,0.75,"NAN",22.21,"NAN",901.2074,282.265
"2026-05-26 13:10:40",4739012,35051,8,0.75,358.8,20.25,60.8,321.9,36.9,0.583,0.75,"NAN",22.21,"NAN",897.8066,149.6344
"2026-05-26 13:10:45",4739013,35051,8,0.583,357.5,20.2,60.65,321.9,35.6,0.597,0.75,"NAN",22.21,"NAN",901.2074,299.2689
"2026-05-26 13:10:50",4739014,35051,8,0.417,358.4,20.2,60.4,322.2,36.2,0.604,0.75,"NAN",22.21,"NAN",901.2074,226.152
"2026-05-26 13:10:55",4739015,35051,8,0.583,359.2,20.2,60.15,322.4,36.8,0.618,0.75,"NAN",22.21,"NAN",897.8066,299.2689
"2026-05-26 13:11:00",4739016,35051,8,0.583,359,20.2,59.9,322.2,36.8,0.625,0.75,"NAN",22.21,"NAN",901.2074,289.0665
"2026-05-26 13:11:05",4739017,35051,8,0.583,352.6,20.2,59.65,321.7,30.9,0.625,0.75,"NAN",22.21,"NAN",901.2074,321.374
"2026-05-26 13:11:10",4739018,35051,8,0.583,351.6,20.2,59.45,322.9,28.7,0.632,0.75,"NAN",22.21,"NAN",897.8066,260.1599
"2026-05-26 13:11:15",4739019,35051,8,0.25,358.7,20.2,59.25,322.2,36.5,0.618,0.75,"NAN",22.21,"NAN",901.2074,263.5606
"2026-05-26 13:11:20",4739020,35051,8,0.25,359,20.2,59.1,322.2,36.8,0.604,0.75,"NAN",22.21,"NAN",901.2074,312.872
"2026-05-26 13:11:25",4739021,35051,8,0.417,359.2,20.2,59,322.2,37,0.597,0.75,"NAN",22.21,"NAN",904.6082,275.4634
"2026-05-26 13:11:30",4739022,35051,8,0.583,359.8,20.25,58.9,322.4,37.4,0.597,0.75,"NAN",22.23,"NAN",904.6082,272.0626
"2026-05-26 13:11:35",4739023,35051,8,0.417,4.2,20.25,58.8,322.8,41.4,0.59,0.75,"NAN",22.24,"NAN",901.2074,258.4595
"2026-05-26 13:11:40",4739024,35051,8,0.417,7.3,20.3,58.75,322.4,44.9,0.583,0.75,"NAN",22.24,"NAN",904.6082,217.6501
"2026-05-26 13:11:45",4739025,35051,8,0.25,7.6,20.3,58.65,322.6,45,0.563,0.75,"NAN",22.24,"NAN",901.2074,261.8603
"2026-05-26 13:11:50",4739026,35051,8,0.417,7.6,20.25,58.6,322.4,45.2,0.556,0.75,"NAN",22.24,"NAN",908.009,323.0743
"2026-05-26 13:11:55",4739027,35051,8,0.417,6.9,20.3,58.55,322.1,44.8,0.542,0.75,"NAN",22.24,"NAN",908.009,277.1638
"2026-05-26 13:12:00",4739028,35051,8,0.417,6,20.3,58.6,321.7,44.3,0.535,0.75,"NAN",22.27,"NAN",908.009,306.0704
"2026-05-26 13:12:05",4739029,35051,8,0.417,6.1,20.3,58.8,321.7,44.4,0.528,0.75,"NAN",22.27,"NAN",908.009,316.2728
"2026-05-26 13:12:10",4739030,35051,8,0.417,6.6,20.35,58.8,322.1,44.5,0.521,0.75,"NAN",22.27,"NAN",908.009,302.6696
"2026-05-26 13:12:15",4739031,35051,8,0.417,7.1,20.35,58.7,321.9,45.2,0.507,0.75,"NAN",22.27,"NAN",908.009,331.5763
"2026-05-26 13:12:20",4739032,35051,8,0.75,9.7,20.35,58.6,321.9,47.8,0.507,0.75,"NAN",22.27,"NAN",911.4097,236.3544
"2026-05-26 13:12:25",4739033,35051,8,0.75,3.1,20.35,58.5,322.4,40.7,0.507,0.75,"NAN",22.29,"NAN",911.4097,302.6696
"2026-05-26 13:12:30",4739034,35051,8,0.75,4.3,20.35,58.35,322.4,41.9,0.507,0.75,"NAN",22.3,"NAN",908.009,272.0626
"2026-05-26 13:12:35",4739035,35051,8,0.583,4.4,20.35,58.25,322.4,42,0.5,0.75,"NAN",22.3,"NAN",914.8105,261.8603
"2026-05-26 13:12:40",4739036,35051,8,0.583,4.6,20.35,58.15,322.6,42,0.493,0.75,"NAN",22.3,"NAN",911.4097,290.7669
"2026-05-26 13:12:45",4739037,35051,8,0.583,3.8,20.4,58.3,322.1,41.7,0.493,0.75,"NAN",22.3,"NAN",914.8105,261.8603
"2026-05-26 13:12:50",4739038,35051,8,0.583,4.9,20.4,58.4,322.2,42.7,0.5,0.75,"NAN",22.3,"NAN",914.8105,328.1755
"2026-05-26 13:12:55",4739039,35051,8,0.417,6.2,20.4,58.45,322.6,43.6,0.493,0.75,"NAN",22.3,"NAN",911.4097,314.5724
"2026-05-26 13:13:00",4739040,35051,8,0.583,5.9,20.45,58.4,322.2,43.7,0.493,0.75,"NAN",22.31,"NAN",911.4097,181.9419
"2026-05-26 13:13:05",4739041,35051,8,0.417,7.5,20.45,58.35,322.4,45.1,0.486,0.75,"NAN",22.33,"NAN",914.8105,261.8603
"2026-05-26 13:13:10",4739042,35051,8,0.583,11.9,20.45,58.2,322.8,49.1,0.486,0.75,"NAN",22.33,"NAN",911.4097,282.265
"2026-05-26 13:13:15",4739043,35051,8,0.583,12.9,20.45,58.15,323.8,49.1,0.5,0.75,"NAN",22.33,"NAN",914.8105,282.265
"2026-05-26 13:13:20",4739044,35051,8,0.583,10.7,20.45,58.1,321.9,48.8,0.514,0.75,"NAN",22.33,"NAN",914.8105,326.4751
"2026-05-26 13:13:25",4739045,35051,8,0.75,12.3,20.5,57.95,322.8,49.5,0.528,0.75,"NAN",22.33,"NAN",914.8105,283.9653
"2026-05-26 13:13:30",4739046,35051,8,0.583,13.7,20.45,57.8,323.5,50.2,0.528,0.75,"NAN",22.33,"NAN",914.8105,365.5841
"2026-05-26 13:13:35",4739047,35051,8,0.75,13.1,20.45,57.75,322.8,50.3,0.542,0.75,"NAN",22.33,"NAN",916.5109,312.872
"2026-05-26 13:13:40",4739048,35051,8,0.75,10.8,20.45,57.75,322.4,48.4,0.556,0.75,"NAN",22.33,"NAN",921.6121,351.981
"2026-05-26 13:13:45",4739049,35051,8,0.583,10,20.5,57.65,322.8,47.2,0.57,0.75,"NAN",22.33,"NAN",918.2113,368.9849
"2026-05-26 13:13:50",4739050,35051,8,0.583,9.8,20.5,57.55,322.6,47.2,0.577,0.75,"NAN",22.33,"NAN",918.2113,273.763
"2026-05-26 13:13:55",4739051,35051,8,0.75,7.7,20.5,57.5,322.9,44.8,0.59,0.75,"NAN",22.34,"NAN",921.6121,142.8329
"2026-05-26 13:14:00",4739052,35051,8,0.75,7.1,20.5,57.4,322.4,44.7,0.604,0.75,"NAN",22.36,"NAN",921.6121,338.3779
"2026-05-26 13:14:05",4739053,35051,8,0.583,7.3,20.45,57.4,322.6,44.7,0.611,0.75,"NAN",22.36,"NAN",918.2113,246.5567
"2026-05-26 13:14:10",4739054,35051,8,0.583,7.5,20.5,57.45,322.6,44.9,0.618,0.75,"NAN",22.36,"NAN",921.6121,289.0665
"2026-05-26 13:14:15",4739055,35051,8,0.75,8.1,20.5,57.4,322.4,45.7,0.632,0.75,"NAN",22.36,"NAN",921.6121,277.1638
"2026-05-26 13:14:20",4739056,35051,8,0.583,8.3,20.5,57.4,322.4,45.9,0.625,0.75,"NAN",22.36,"NAN",925.0129,360.4829
"2026-05-26 13:14:25",4739057,35051,8,0.583,9.1,20.5,57.35,322.6,46.5,0.618,0.75,"NAN",22.36,"NAN",921.6121,198.9458
"2026-05-26 13:14:30",4739058,35051,8,0.583,8.9,20.5,57.35,322.4,46.5,0.611,0.75,"NAN",22.36,"NAN",921.6121,295.8681
"2026-05-26 13:14:35",4739059,35051,8,0.583,9.3,20.5,57.35,322.8,46.5,0.611,0.75,"NAN",22.35,"NAN",921.6121,248.2571
"2026-05-26 13:14:40",4739060,35051,8,0.417,9,20.45,57.35,322.4,46.6,0.604,0.75,"NAN",22.35,"NAN",925.0129,198.9458
"2026-05-26 13:14:45",4739061,35051,8,0.583,8.9,20.5,57.3,322.2,46.7,0.604,0.75,"NAN",22.35,"NAN",926.7133,338.3779
"2026-05-26 13:14:50",4739062,35051,8,0.417,9,20.5,57.3,322.4,46.6,0.597,0.75,"NAN",22.37,"NAN",926.7133,341.7787
"2026-05-26 13:14:55",4739063,35051,8,0.417,7.9,20.5,57.3,322.9,45,0.597,0.75,"NAN",22.37,"NAN",921.6121,149.6344
"2026-05-26 13:15:00",4739064,35051,8,0.25,8,20.5,57.2,322.1,45.9,0.583,0.75,"NAN",22.38,"NAN",925.0129,289.0665
"2026-05-26 13:15:05",4739065,35051,8,0.417,9.6,20.5,57.1,322.4,47.2,0.583,0.75,"NAN",22.38,"NAN",921.6121,241.4556
"2026-05-26 13:15:10",4739066,35051,8,0.583,11.2,20.55,57.15,323.1,48.1,0.583,0.75,"NAN",22.38,"NAN",925.0129,149.6344
"2026-05-26 13:15:15",4739067,35051,8,0.583,10.9,20.55,57.1,322.1,48.8,0.583,0.75,"NAN",22.38,"NAN",931.8145,355.3818
"2026-05-26 13:15:20",4739068,35051,8,0.417,13,20.55,57.15,322.4,50.6,0.577,0.75,"NAN",22.38,"NAN",928.4136,316.2728
"2026-05-26 13:15:25",4739069,35051,8,0.417,13,20.55,57.15,322.4,50.6,0.563,0.75,"NAN",22.41,"NAN",925.0129,292.4673
"2026-05-26 13:15:30",4739070,35051,8,0.583,13.5,20.55,57.2,322.6,50.9,0.563,0.75,"NAN",22.41,"NAN",925.0129,164.938
"2026-05-26 13:15:35",4739071,35051,8,0.583,16.1,20.55,57.1,322.4,53.7,0.556,0.75,"NAN",22.41,"NAN",928.4136,139.4321
"2026-05-26 13:15:40",4739072,35051,8,0.75,17.4,20.6,57.15,322.4,55,0.556,0.75,"NAN",22.41,"NAN",925.0129,290.7669
"2026-05-26 13:15:45",4739073,35051,8,0.583,17.2,20.6,57.05,321.9,55.3,0.556,0.75,"NAN",22.41,"NAN",931.8145,351.981
"2026-05-26 13:15:50",4739074,35051,8,0.75,19.5,20.6,57.1,321.7,57.8,0.563,0.75,"NAN",22.41,"NAN",931.8145,372.3857
"2026-05-26 13:15:55",4739075,35051,8,0.583,20.4,20.6,57.1,322.2,58.2,0.556,0.75,"NAN",22.43,"NAN",928.4136,307.7708
"2026-05-26 13:16:00",4739076,35051,8,0.75,21.3,20.65,57.1,323.1,58.2,0.556,0.75,"NAN",22.44,"NAN",935.2152,394.4908
"2026-05-26 13:16:05",4739077,35051,8,0.583,19.3,20.65,57.1,322.8,56.5,0.556,0.75,"NAN",22.44,"NAN",931.8145,275.4634
"2026-05-26 13:16:10",4739078,35051,8,0.583,18,20.65,57,322.8,55.2,0.556,0.75,"NAN",22.44,"NAN",931.8145,311.1716
"2026-05-26 13:16:15",4739079,35051,8,0.583,10.6,20.65,56.95,322.6,48,0.549,0.75,"NAN",22.44,"NAN",928.4136,234.654
"2026-05-26 13:16:20",4739080,35051,8,0.417,11,20.65,56.95,322.2,48.8,0.542,0.75,"NAN",22.44,"NAN",931.7986,210.8449
"2026-05-26 13:16:25",4739081,35051,8,0.417,350.8,20.65,56.9,321.9,28.9,0.535,0.75,"NAN",22.45,"NAN",935.1993,273.7584
"2026-05-26 13:16:30",4739082,35051,8,0.417,356.1,20.65,56.95,321.9,34.2,0.528,0.75,"NAN",22.47,"NAN",935.1993,226.1482
"2026-05-26 13:16:35",4739083,35051,8,0.417,358.3,20.65,57,321.9,36.4,0.521,0.75,"NAN",22.47,"NAN",935.1993,283.9605
"2026-05-26 13:16:40",4739084,35051,8,0.417,6.8,20.7,56.95,322.6,44.2,0.521,0.75,"NAN",22.47,"NAN",938.6001,372.3794
"2026-05-26 13:16:45",4739085,35051,8,0.417,6,20.7,56.9,321.9,44.1,0.514,0.75,"NAN",22.47,"NAN",938.6001,365.5779
"2026-05-26 13:16:50",4739086,35051,8,0.583,6.8,20.7,56.8,322.4,44.4,0.521,0.75,"NAN",22.47,"NAN",938.6001,360.4768
"2026-05-26 13:16:55",4739087,35051,8,0.583,6.5,20.7,56.85,321.7,44.8,0.528,0.75,"NAN",22.47,"NAN",938.6001,387.6826
"2026-05-26 13:17:00",4739088,35051,8,0.583,7.4,20.7,56.8,322.2,45.2,0.542,0.75,"NAN",22.47,"NAN",938.6001,302.6645
"2026-05-26 13:17:05",4739089,35051,8,0.583,8.3,20.65,56.8,322.9,45.4,0.549,0.75,"NAN",22.48,"NAN",938.6001,348.5743
"2026-05-26 13:17:10",4739090,35051,8,0.417,5.9,20.65,56.85,321.5,44.4,0.542,0.75,"NAN",22.5,"NAN",942.0008,348.5743
"2026-05-26 13:17:15",4739091,35051,8,0.417,6.9,20.7,56.9,321.5,45.4,0.535,0.75,"NAN",22.5,"NAN",942.0008,380.8812
"2026-05-26 13:17:20",4739092,35051,8,0.417,6.5,20.65,56.8,322.2,44.3,0.535,0.75,"NAN",22.5,"NAN",942.0008,158.1337
"2026-05-26 13:17:25",4739093,35051,8,0.417,6.2,20.65,56.75,321.9,44.3,0.535,0.75,"NAN",22.5,"NAN",942.0008,306.0652
"2026-05-26 13:17:30",4739094,35051,8,0.25,6.1,20.7,56.7,321.7,44.4,0.521,0.75,"NAN",22.5,"NAN",942.0008,358.7765
"2026-05-26 13:17:35",4739095,35051,8,0.083,6.3,20.7,56.65,321.9,44.4,0.5,0.75,"NAN",22.51,"NAN",942.0008,164.9352
"2026-05-26 13:17:40",4739096,35051,8,0.083,6,20.7,56.6,321.7,44.3,0.472,0.75,"NAN",22.51,"NAN",942.0008,402.9859
"2026-05-26 13:17:45",4739097,35051,8,0.083,5.7,20.65,56.55,321.4,44.3,0.451,0.75,"NAN",22.52,"NAN",945.4015,192.141
"2026-05-26 13:17:50",4739098,35051,8,0.083,6.2,20.7,56.45,321.9,44.3,0.424,0.75,"NAN",22.52,"NAN",942.0008,360.4768
"2026-05-26 13:17:55",4739099,35051,8,0,5.6,20.7,56.45,321.2,44.4,0.399,0.75,"NAN",22.55,"NAN",942.0008,197.2421
"2026-05-26 13:18:00",4739100,35051,8,0,5.4,20.7,56.4,321,44.4,0.368,0.583,"NAN",22.55,"NAN",948.8022,408.087
"2026-05-26 13:18:05",4739101,35051,8,0,5.7,20.75,56.4,321.2,44.5,0.344,0.583,"NAN",22.55,"NAN",945.4015,396.1844
"2026-05-26 13:18:10",4739102,35051,8,0,6.5,20.75,56.4,322.1,44.4,0.32,0.583,"NAN",22.58,"NAN",945.4047,365.5791
"2026-05-26 13:18:15",4739103,35051,8,0,5.2,20.75,56.3,320.8,44.4,0.295,0.583,"NAN",22.58,"NAN",948.8054,448.8972
"2026-05-26 13:18:20",4739104,35051,8,0,5.2,20.8,56.25,320.8,44.4,0.278,0.583,"NAN",22.61,"NAN",945.4047,409.7887
"2026-05-26 13:18:25",4739105,35051,8,0,5.8,20.85,56.25,321.4,44.4,0.26,0.583,"NAN",22.61,"NAN",945.4047,392.785
"2026-05-26 13:18:30",4739106,35051,8,0,5.6,20.85,56.15,321.2,44.4,0.243,0.583,"NAN",22.64,"NAN",945.4047,355.3769
"2026-05-26 13:18:35",4739107,35051,8,0,4.7,20.9,56.1,320.3,44.4,0.226,0.583,"NAN",22.67,"NAN",948.8054,173.4375
"2026-05-26 13:18:40",4739108,35051,8,0,5.5,20.9,56.05,321,44.5,0.208,0.583,"NAN",22.67,"NAN",948.8054,255.0552
"2026-05-26 13:18:45",4739109,35051,8,0,9.7,20.95,55.95,321.7,48,0.191,0.583,"NAN",22.7,"NAN",948.8054,231.2501
"2026-05-26 13:18:50",4739110,35051,8,0,11.5,21,55.85,321.7,49.8,0.167,0.583,"NAN",22.71,"NAN",945.4047,210.8456
"2026-05-26 13:18:55",4739111,35051,8,0,11.4,21,55.8,321.2,50.2,0.142,0.583,"NAN",22.73,"NAN",945.4047,396.1858
"2026-05-26 13:19:00",4739112,35051,8,0,11.6,21.05,55.7,321.5,50.1,0.118,0.583,"NAN",22.75,"NAN",952.2061,379.1821
"2026-05-26 13:19:05",4739113,35051,8,0,12.6,21.05,55.45,322.4,50.2,0.094,0.417,"NAN",22.77,"NAN",952.2061,302.6655
"2026-05-26 13:19:10",4739114,35051,8,0,12,21.1,55.4,321.9,50.1,0.076,0.417,"NAN",22.78,"NAN",952.2061,185.3401
"2026-05-26 13:19:15",4739115,35051,8,0,11.5,21.1,55.3,321.4,50.1,0.059,0.417,"NAN",22.81,"NAN",952.2061,185.3401
"2026-05-26 13:19:20",4739116,35051,8,0,11.4,21.15,55.2,321.2,50.2,0.042,0.417,"NAN",22.83,"NAN",952.2061,385.9836
"2026-05-26 13:19:25",4739117,35051,8,0,11.6,21.2,55.4,321,50.6,0.024,0.25,"NAN",22.84,"NAN",955.6069,394.4854
"2026-05-26 13:19:30",4739118,35051,8,0,19.4,21.2,55.45,321,58.4,0.014,0.083,"NAN",22.87,"NAN",952.2061,302.6655
"2026-05-26 13:19:35",4739119,35051,8,0,34.8,21.2,55.45,321.5,73.3,0.01,0.083,"NAN",22.9,"NAN",952.2061,382.5828
"2026-05-26 13:19:40",4739120,35051,8,0,40.3,21.2,55.4,321.4,78.9,0.007,0.083,"NAN",22.91,"NAN",948.8054,423.3916
"2026-05-26 13:19:45",4739121,35051,8,0,40.5,21.25,55.3,321.5,79,0.003,0.083,"NAN",22.93,"NAN",948.8054,450.5975
"2026-05-26 13:19:50",4739122,35051,8,0,40.7,21.3,55.2,321.7,79,0,0,"NAN",22.96,"NAN",948.8054,170.0368
"2026-05-26 13:19:55",4739123,35051,8,0,40,21.3,55.15,321,79,0,0,"NAN",22.98,"NAN",952.2061,419.9909
"2026-05-26 13:20:00",4739124,35051,8,0,39.8,21.3,55.05,320.8,79,0,0,"NAN",23,"NAN",952.2087,374.082
"2026-05-26 13:20:05",4739125,35051,8,0,40,21.3,55.05,321,79,0,0,"NAN",23.01,"NAN",948.808,282.2619
"2026-05-26 13:20:10",4739126,35051,8,0,40,21.35,55.1,321,79,0,0,"NAN",23.04,"NAN",955.6094,192.1421
"2026-05-26 13:20:15",4739127,35051,8,0,40.1,21.35,55.15,321.2,78.9,0,0,"NAN",23.07,"NAN",955.6094,433.595
"2026-05-26 13:20:20",4739128,35051,8,0,39.2,21.35,55.25,321.2,78,0,0,"NAN",23.07,"NAN",959.0102,241.4529
"2026-05-26 13:20:25",4739129,35051,8,0,27.7,21.4,55.25,320.8,66.9,0,0,"NAN",23.1,"NAN",959.0102,457.4003
"2026-05-26 13:20:30",4739130,35051,8,0,22.4,21.4,55.25,321,61.4,0,0,"NAN",23.13,"NAN",959.0102,290.7637
"2026-05-26 13:20:35",4739131,35051,8,0,23.1,21.4,55.2,322.1,61,0,0,"NAN",23.13,"NAN",959.0102,231.2507
"2026-05-26 13:20:40",4739132,35051,8,0,19.3,21.4,55.15,321.2,58.1,0,0,"NAN",23.13,"NAN",962.4109,299.2656
"2026-05-26 13:20:45",4739133,35051,8,0,8.3,21.45,55.05,320.5,47.8,0,0,"NAN",23.16,"NAN",965.8117,277.1607
"2026-05-26 13:20:50",4739134,35051,8,0,6.6,21.4,54.95,320.7,45.9,0,0,"NAN",23.16,"NAN",965.8117,452.2991
"2026-05-26 13:20:55",4739135,35051,8,0,6.4,21.4,54.95,321,45.4,0,0,"NAN",23.16,"NAN",965.8117,377.4827
"2026-05-26 13:21:00",4739136,35051,8,0,6.5,21.35,54.95,321.2,45.3,0,0,"NAN",23.19,"NAN",965.8117,246.554
"2026-05-26 13:21:05",4739137,35051,8,0,6.4,21.4,55,321.2,45.2,0,0,"NAN",23.19,"NAN",965.8117,351.9771
"2026-05-26 13:21:10",4739138,35051,8,0,4.9,21.35,55.1,320.8,44.1,0,0,"NAN",23.19,"NAN",965.8117,484.6062
"2026-05-26 13:21:15",4739139,35051,8,0,5.6,21.3,55.15,321.2,44.4,0,0,"NAN",23.19,"NAN",962.4109,375.7824
"2026-05-26 13:21:20",4739140,35051,8,0.083,359.8,21.3,55.15,321.4,38.4,0.003,0.083,"NAN",23.2,"NAN",962.4109,362.1794
"2026-05-26 13:21:25",4739141,35051,8,0.083,353.5,21.3,55.15,321.4,32.1,0.007,0.083,"NAN",23.22,"NAN",962.4109,377.4827
"2026-05-26 13:21:30",4739142,35051,8,0.083,353.1,21.3,55.15,321,32.1,0.01,0.083,"NAN",23.22,"NAN",965.8117,467.6025
"2026-05-26 13:21:35",4739143,35051,8,0.083,353.5,21.3,55.15,321.5,32,0.014,0.083,"NAN",23.22,"NAN",965.8117,348.5764
"2026-05-26 13:21:40",4739144,35051,8,0.25,353.4,21.25,55.25,321.2,32.2,0.024,0.25,"NAN",23.22,"NAN",965.8117,273.76
"2026-05-26 13:21:45",4739145,35051,8,0.083,353.4,21.25,55.45,320.3,33.1,0.028,0.25,"NAN",23.25,"NAN",969.1981,421.6862
"2026-05-26 13:21:50",4739146,35051,8,0.083,354.6,21.25,55.65,320.8,33.8,0.031,0.25,"NAN",23.25,"NAN",969.1981,447.1914
"2026-05-26 13:21:55",4739147,35051,8,0,355.9,21.25,55.85,322.1,33.8,0.031,0.25,"NAN",23.25,"NAN",969.1981,336.6688
"2026-05-26 13:22:00",4739148,35051,8,0,355,21.2,55.85,321.2,33.8,0.031,0.25,"NAN",23.25,"NAN",972.5988,443.7907
"2026-05-26 13:22:05",4739149,35051,8,0,354.3,21.2,55.9,320.5,33.8,0.031,0.25,"NAN",23.27,"NAN",972.5988,421.6862
"2026-05-26 13:22:10",4739150,35051,8,0,354.8,21.25,55.95,321,33.8,0.031,0.25,"NAN",23.27,"NAN",969.1981,212.5434
"2026-05-26 13:22:15",4739151,35051,8,0,355.3,21.2,55.95,321.5,33.8,0.031,0.25,"NAN",23.27,"NAN",969.1981,401.282
"2026-05-26 13:22:20",4739152,35051,8,0,354.9,21.2,56,321,33.9,0.031,0.25,"NAN",23.29,"NAN",972.5988,197.2403
"2026-05-26 13:22:25",4739153,35051,8,0,355.1,21.2,56.05,321.2,33.9,0.031,0.25,"NAN",23.3,"NAN",969.1981,324.7664
"2026-05-26 13:22:30",4739154,35051,8,0,355.7,21.25,56.15,321.2,34.5,0.031,0.25,"NAN",23.3,"NAN",972.5988,419.9858
"2026-05-26 13:22:35",4739155,35051,8,0,356.8,21.25,56.05,321,35.8,0.031,0.25,"NAN",23.32,"NAN",972.5988,149.6306
"2026-05-26 13:22:40",4739156,35051,8,0,359.1,21.25,56.05,321.2,37.9,0.031,0.25,"NAN",23.33,"NAN",972.5988,426.7872
"2026-05-26 13:22:45",4739157,35051,8,0,359.1,21.3,56.05,321.2,37.9,0.031,0.25,"NAN",23.35,"NAN",975.9995,374.0764
"2026-05-26 13:22:50",4739158,35051,8,0,359,21.3,56,320.1,38.9,0.031,0.25,"NAN",23.36,"NAN",975.9995,442.0904
"2026-05-26 13:22:55",4739159,35051,8,0,2,21.3,55.8,321.7,40.3,0.031,0.25,"NAN",23.36,"NAN",972.5988,391.0799
"2026-05-26 13:23:00",4739160,35051,8,0,1.8,21.35,55.75,321.4,40.4,0.031,0.25,"NAN",23.39,"NAN",975.9995,187.0382
"2026-05-26 13:23:05",4739161,35051,8,0,2.2,21.4,55.6,321.7,40.5,0.031,0.25,"NAN",23.42,"NAN",975.9995,459.0938
"2026-05-26 13:23:10",4739162,35051,8,0,1.1,21.4,55.5,320.5,40.6,0.031,0.25,"NAN",23.42,"NAN",975.9995,277.1566
"2026-05-26 13:23:15",4739163,35051,8,0,1.7,21.45,55.3,320.5,41.2,0.031,0.25,"NAN",23.42,"NAN",979.4002,394.4806
"2026-05-26 13:23:20",4739164,35051,8,0,8.5,21.45,55.15,320.8,47.7,0.028,0.25,"NAN",23.45,"NAN",975.9995,292.4598
"2026-05-26 13:23:25",4739165,35051,8,0,9.9,21.5,54.95,322.1,47.8,0.024,0.25,"NAN",23.45,"NAN",979.4002,406.3831
"2026-05-26 13:23:30",4739166,35051,8,0,9,21.5,54.85,320.5,48.5,0.021,0.25,"NAN",23.48,"NAN",979.4002,374.0764
"2026-05-26 13:23:35",4739167,35051,8,0,10.1,21.55,54.85,321.5,48.6,0.017,0.25,"NAN",23.48,"NAN",979.4052,385.9808
"2026-05-26 13:23:40",4739168,35051,8,0,8.7,21.55,54.8,319.8,48.9,0.007,0.083,"NAN",23.49,"NAN",982.8058,452.2947
"2026-05-26 13:23:45",4739169,35051,8,0,9.8,21.6,54.75,321,48.8,0.003,0.083,"NAN",23.51,"NAN",976.0044,324.768
"2026-05-26 13:23:50",4739170,35051,8,0,9.7,21.6,54.7,321.4,48.3,0,0,"NAN",23.51,"NAN",979.4052,244.8513
"2026-05-26 13:23:55",4739171,35051,8,0,10.3,21.6,54.7,322.1,48.2,0,0,"NAN",23.51,"NAN",979.4052,426.7894
"2026-05-26 13:24:00",4739172,35051,8,0,8.6,21.6,54.6,320.5,48.1,0,0,"NAN",23.51,"NAN",982.8058,188.7395
"2026-05-26 13:24:05",4739173,35051,8,0,7.4,21.6,54.65,320.5,46.9,0,0,"NAN",23.54,"NAN",982.8058,436.9915
"2026-05-26 13:24:10",4739174,35051,8,0,7.3,21.6,54.7,321.2,46.1,0,0,"NAN",23.54,"NAN",979.4052,319.667
"2026-05-26 13:24:15",4739175,35051,8,0,6.7,21.6,54.8,321.2,45.5,0,0,"NAN",23.54,"NAN",982.8058,278.8584
"2026-05-26 13:24:20",4739176,35051,8,0,6.6,21.55,55.25,321.2,45.4,0,0,"NAN",23.54,"NAN",982.8058,421.6883
"2026-05-26 13:24:25",4739177,35051,8,0,5.8,21.6,55.45,320.5,45.3,0,0,"NAN",23.54,"NAN",986.2065,198.9417
"2026-05-26 13:24:30",4739178,35051,8,0,6,21.6,55.7,321.2,44.8,0,0,"NAN",23.54,"NAN",984.5062,453.9951
"2026-05-26 13:24:35",4739179,35051,8,0,5.4,21.55,55.75,320.5,44.9,0,0,"NAN",23.55,"NAN",986.2065,350.2734
"2026-05-26 13:24:40",4739180,35051,8,0,6.7,21.55,55.75,321.9,44.8,0,0,"NAN",23.55,"NAN",982.8058,175.1367
"2026-05-26 13:24:45",4739181,35051,8,0,3.1,21.55,55.75,320.3,42.8,0,0,"NAN",23.57,"NAN",989.6072,425.089
"2026-05-26 13:24:50",4739182,35051,8,0,3.1,21.55,55.6,320.8,42.3,0,0,"NAN",23.57,"NAN",986.2065,419.988
"2026-05-26 13:24:55",4739183,35051,8,0,2.7,21.5,55.5,320.5,42.2,0,0,"NAN",23.57,"NAN",989.6072,377.4791
"2026-05-26 13:25:00",4739184,35051,8,0,2.9,21.5,55.4,321,41.9,0,0,"NAN",23.58,"NAN",986.2065,493.1033
"2026-05-26 13:25:05",4739185,35051,8,0,358.2,21.55,55.3,320.1,38.1,0,0,"NAN",23.6,"NAN",996.4087,476.0997
"2026-05-26 13:25:10",4739186,35051,8,0,357.2,21.5,55.15,321.5,35.7,0,0,"NAN",23.6,"NAN",986.2065,197.2413
"2026-05-26 13:25:15",4739187,35051,8,0,1.2,21.5,55,322.4,38.8,0,0,"NAN",23.6,"NAN",989.6072,440.3922
"2026-05-26 13:25:20",4739188,35051,8,0,359.9,21.5,54.85,320,39.9,0,0,"NAN",23.6,"NAN",992.9783,474.3852
"2026-05-26 13:25:25",4739189,35051,8,0,1,21.5,54.8,320,41,0,0,"NAN",23.61,"NAN",999.7795,510.0916
"2026-05-26 13:25:30",4739190,35051,8,0,1.7,21.5,55.05,322.9,38.8,0,0,"NAN",23.63,"NAN",989.5777,192.1345
"2026-05-26 13:25:35",4739191,35051,8,0,2.6,21.5,55.35,323.3,39.3,0,0,"NAN",23.63,"NAN",991.278,452.2812
"2026-05-26 13:25:40",4739192,35051,8,0,0.8,21.5,55.7,321.9,38.9,0,0,"NAN",23.63,"NAN",996.3789,426.7766
"2026-05-26 13:25:45",4739193,35051,8,0,356.8,21.5,56.2,320.8,36,0,0,"NAN",23.63,"NAN",996.3789,486.2873
"2026-05-26 13:25:50",4739194,35051,8,0,358.1,21.45,56.4,322.4,35.7,0,0,"NAN",23.63,"NAN",989.5777,464.1833
"2026-05-26 13:25:55",4739195,35051,8,0,358.8,21.45,56.4,321.9,36.9,0,0,"NAN",23.63,"NAN",992.9783,299.2538
"2026-05-26 13:26:00",4739196,35051,8,0,358.8,21.45,56.35,321.9,36.9,0,0,"NAN",23.63,"NAN",996.3789,299.2538
"2026-05-26 13:26:05",4739197,35051,8,0,359,21.45,56.15,321.9,37.1,0,0,"NAN",23.64,"NAN",992.9783,375.7675
"2026-05-26 13:26:10",4739198,35051,8,0,359.5,21.45,55.95,322.1,37.4,0,0,"NAN",23.66,"NAN",996.3789,472.6849
"2026-05-26 13:26:15",4739199,35051,8,0,359.4,21.4,55.7,322.1,37.3,0,0,"NAN",23.66,"NAN",992.9783,275.4495
"2026-05-26 13:26:20",4739200,35051,8,0,1.6,21.4,55.5,323.5,38.1,0,0,"NAN",23.66,"NAN",996.3789,447.1803
"2026-05-26 13:26:25",4739201,35051,8,0,0,21.35,55.1,321.7,38.3,0,0,"NAN",23.66,"NAN",996.3789,459.0824
"2026-05-26 13:26:30",4739202,35051,8,0,359.8,21.35,54.9,321.5,38.3,0,0,"NAN",23.66,"NAN",996.3789,304.3546
"2026-05-26 13:26:35",4739203,35051,8,0,359.8,21.35,54.75,321.5,38.3,0,0,"NAN",23.66,"NAN",996.3789,469.2843
"2026-05-26 13:26:40",4739204,35051,8,0,0.4,21.3,54.75,322.2,38.2,0,0,"NAN",23.66,"NAN",999.7795,479.4861
"2026-05-26 13:26:45",4739205,35051,8,0,0.1,21.35,54.7,321.9,38.2,0,0,2.304,23.66,53.53,996.3789,367.266
"2026-05-26 13:26:50",4739206,35051,8,0,359.6,21.3,54.65,321.5,38.1,0,0,2.213,23.67,52.5,999.7795,280.5504
"2026-05-26 13:26:55",4739207,35051,8,0,359.5,21.3,54.6,321.7,37.8,0,0,"NAN",23.67,"NAN",1003.18,481.1864
"2026-05-26 13:27:00",4739208,35051,8,0,356.9,21.3,54.5,321.5,35.4,0,0,2.032,23.69,50.43,999.7795,382.5687
"2026-05-26 13:27:05",4739209,35051,8,0,357.8,21.3,54.4,322.4,35.4,0,0,1.978,23.67,49.79,1001.48,457.3821
"2026-05-26 13:27:10",4739210,35051,8,0,356.8,21.3,54.3,321.7,35.1,0,0,2.278,23.69,53.26,999.7896,418.2793
"2026-05-26 13:27:15",4739211,35051,8,0,354.9,21.25,54.35,321.4,33.5,0,0,2.096,23.69,51.18,1001.49,498.1945
"2026-05-26 13:27:20",4739212,35051,8,0,353.6,21.25,54.3,321.2,32.4,0,0,2.062,23.69,50.79,964.0829,518.5984
"2026-05-26 13:27:25",4739213,35051,8,0,354.5,21.25,54.2,322.4,32.1,0,0,2.329,23.69,53.84,1003.19,436.9829
"2026-05-26 13:27:30",4739214,35051,8,0,354.1,21.25,54.15,321.9,32.2,0,0,2.131,23.69,51.59,1003.19,462.4877
"2026-05-26 13:27:35",4739215,35051,8,0,352.5,21.2,54.15,320.5,32,0,0,2.246,23.69,52.9,1006.591,489.6929
"2026-05-26 13:27:40",4739216,35051,8,0,353.6,21.25,54.1,321.5,32.1,0,0,"NAN",23.69,"NAN",1003.19,462.4877
"2026-05-26 13:27:45",4739217,35051,8,0,350.7,21.25,54.1,321.5,29.2,0,0,2.284,23.72,53.36,1003.19,416.579
"2026-05-26 13:27:50",4739218,35051,8,0,351.2,21.2,54.15,322.4,28.8,0,0,2.325,23.72,53.82,1006.591,413.1784
"2026-05-26 13:27:55",4739219,35051,8,0,349.7,21.2,54.1,321,28.7,0,0,"NAN",23.72,"NAN",1009.992,414.8787
"2026-05-26 13:28:00",4739220,35051,8,0,350.6,21.2,54.05,321.9,28.7,0,0,2.368,23.72,54.31,1003.19,309.4587
"2026-05-26 13:28:05",4739221,35051,8,0,350,21.25,54.1,321.2,28.8,0,0,"NAN",23.72,"NAN",1006.591,438.6832
"2026-05-26 13:28:10",4739222,35051,8,0,350.6,21.2,54.05,321.7,28.9,0,0,"NAN",23.72,"NAN",1004.891,248.2471
"2026-05-26 13:28:15",4739223,35051,8,0,351.3,21.2,54.1,321.5,29.8,0,0,"NAN",23.73,"NAN",1006.591,258.449
"2026-05-26 13:28:20",4739224,35051,8,0,3.6,21.2,54,322.1,41.5,0,0,"NAN",23.74,"NAN",1006.591,362.1687
"2026-05-26 13:28:25",4739225,35051,8,0,6.7,21.2,54,321.2,45.5,0,0,"NAN",23.74,"NAN",1006.591,404.6768
"2026-05-26 13:28:30",4739226,35051,8,0,9.9,21.2,54.05,322.9,47,0,0,"NAN",23.74,"NAN",1009.992,491.3932
"2026-05-26 13:28:35",4739227,35051,8,0,11.5,21.25,54,321.7,49.8,0,0,2.39,23.74,54.58,1009.992,431.8819
"2026-05-26 13:28:40",4739228,35051,8,0,15.1,21.25,54,321.9,53.2,0,0,"NAN",23.77,"NAN",1006.591,304.3577
"2026-05-26 13:28:45",4739229,35051,8,0,21.4,21.3,53.9,321.7,59.7,0,0,"NAN",23.77,"NAN",1006.591,246.5468
"2026-05-26 13:28:50",4739230,35051,8,0,21.3,21.3,54,321.4,59.9,0,0,"NAN",23.77,"NAN",1009.992,486.2922
"2026-05-26 13:28:55",4739231,35051,8,0.25,21.4,21.3,53.9,321.5,59.9,0.01,0.25,"NAN",23.79,"NAN",1009.992,469.289
"2026-05-26 13:29:00",4739232,35051,8,0.417,21.4,21.35,53.9,322.1,59.3,0.028,0.417,"NAN",23.8,"NAN",1013.366,493.0807
"2026-05-26 13:29:05",4739233,35051,8,0.583,15.6,21.35,53.8,322.1,53.5,0.052,0.583,"NAN",23.8,"NAN",1009.965,484.5793
"2026-05-26 13:29:10",4739234,35051,8,0.583,11.2,21.35,53.7,322.4,48.8,0.076,0.583,"NAN",23.8,"NAN",1013.366,455.6746
"2026-05-26 13:29:15",4739235,35051,8,0.583,6,21.35,53.65,321.7,44.3,0.101,0.583,"NAN",23.8,"NAN",1013.366,479.4785
"2026-05-26 13:29:20",4739236,35051,8,0.417,359.8,21.4,53.65,322.4,37.4,0.118,0.583,"NAN",23.8,"NAN",1013.366,346.8568
"2026-05-26 13:29:25",4739237,35051,8,0.583,355.7,21.35,53.55,321.2,34.5,0.142,0.583,"NAN",23.8,"NAN",1015.066,487.9799
"2026-05-26 13:29:30",4739238,35051,8,0.583,354.9,21.35,53.6,322.4,32.5,0.167,0.583,"NAN",23.8,"NAN",1016.766,467.5766
"2026-05-26 13:29:35",4739239,35051,8,0.583,353.3,21.3,53.55,321.5,31.8,0.191,0.583,"NAN",23.8,"NAN",1016.766,467.5766
"2026-05-26 13:29:40",4739240,35051,8,0.583,352.4,21.3,53.6,321.4,31,0.215,0.583,"NAN",23.8,"NAN",1016.766,396.1649
"2026-05-26 13:29:45",4739241,35051,8,0.583,349.7,21.3,53.7,321.4,28.3,0.24,0.583,"NAN",23.79,"NAN",1016.766,455.6746
"2026-05-26 13:29:50",4739242,35051,8,0.583,350,21.3,53.7,321.7,28.3,0.264,0.583,"NAN",23.79,"NAN",1016.766,462.4757
"2026-05-26 13:29:55",4739243,35051,8,0.583,348.3,21.25,53.8,321.4,26.9,0.288,0.583,"NAN",23.79,"NAN",1016.766,487.9799
"2026-05-26 13:30:00",4739244,35051,8,0.583,347.9,21.2,53.9,321.5,26.4,0.313,0.583,"NAN",23.77,"NAN",1020.167,498.1816
"2026-05-26 13:30:05",4739245,35051,8,0.417,348.3,21.2,54,321.9,26.4,0.33,0.583,"NAN",23.77,"NAN",1016.766,396.1649
"2026-05-26 13:30:10",4739246,35051,8,0.417,348.1,21.2,54,321.7,26.4,0.347,0.583,"NAN",23.77,"NAN",1013.366,453.9743
"2026-05-26 13:30:15",4739247,35051,8,0.417,348.2,21.2,54.05,321.7,26.5,0.365,0.583,"NAN",23.77,"NAN",1016.766,462.4757
"2026-05-26 13:30:20",4739248,35051,8,0.417,348.4,21.15,54.1,321.7,26.7,0.382,0.583,"NAN",23.77,"NAN",1016.766,431.8707
"2026-05-26 13:30:25",4739249,35051,8,0.417,353.6,21.15,54.2,321.7,31.9,0.399,0.583,"NAN",23.77,"NAN",1020.167,457.3749
"2026-05-26 13:30:30",4739250,35051,8,0.417,354.9,21.15,54.2,321.9,33,0.417,0.583,"NAN",23.77,"NAN",1016.766,428.4702
"2026-05-26 13:30:35",4739251,35051,8,0.417,0.2,21.15,54.25,321.9,38.3,0.434,0.583,"NAN",23.77,"NAN",1020.167,404.6663
"2026-05-26 13:30:40",4739252,35051,8,0.583,2,21.15,54.2,321.9,40.1,0.458,0.583,"NAN",23.77,"NAN",1020.167,477.7782
"2026-05-26 13:30:45",4739253,35051,8,0.583,2.1,21.1,54.2,321.9,40.2,0.483,0.583,"NAN",23.77,"NAN",1021.829,481.1606
"2026-05-26 13:30:50",4739254,35051,8,0.417,358.1,21.15,54.25,321.9,36.2,0.5,0.583,"NAN",23.77,"NAN",1023.529,481.1606
"2026-05-26 13:30:55",4739255,35051,8,0.25,358.9,21.15,54.3,322.9,36,0.5,0.583,"NAN",23.77,"NAN",1023.529,510.0642
"2026-05-26 13:31:00",4739256,35051,8,0.25,10.8,21.15,54.25,321.5,49.3,0.493,0.583,"NAN",23.77,"NAN",1023.529,440.3555
"2026-05-26 13:31:05",4739257,35051,8,0.583,12.5,21.15,54.25,322.9,49.6,0.493,0.583,"NAN",23.77,"NAN",1023.529,433.5546
"2026-05-26 13:31:10",4739258,35051,8,0.583,12.1,21.1,54.4,322.6,49.5,0.493,0.583,"NAN",23.77,"NAN",1020.128,491.3619
"2026-05-26 13:31:15",4739259,35051,8,0.417,9.5,21.15,54.45,322.4,47.1,0.486,0.583,"NAN",23.77,"NAN",1026.929,508.364
"2026-05-26 13:31:20",4739260,35051,8,0.417,9.5,21.15,54.45,322.4,47.1,0.486,0.583,"NAN",23.77,"NAN",1026.929,477.7602
"2026-05-26 13:31:25",4739261,35051,8,0.25,8.9,21.1,54.45,321.7,47.2,0.472,0.583,"NAN",23.77,"NAN",1023.529,498.1628
"2026-05-26 13:31:30",4739262,35051,8,0.083,9.4,21.15,54.45,322.1,47.3,0.451,0.583,"NAN",23.77,"NAN",1026.929,494.7623
"2026-05-26 13:31:35",4739263,35051,8,0.25,9.4,21.15,54.45,321.5,47.9,0.438,0.583,"NAN",23.8,"NAN",1026.929,486.2613
"2026-05-26 13:31:40",4739264,35051,8,0.25,6.8,21.15,54.35,321.4,45.4,0.424,0.583,"NAN",23.8,"NAN",1026.929,506.6638
"2026-05-26 13:31:45",4739265,35051,8,0.083,6.5,21.15,54.35,321.4,45.1,0.403,0.583,"NAN",23.8,"NAN",1026.929,489.6617
"2026-05-26 13:31:50",4739266,35051,8,0.417,6.7,21.2,54.3,321.9,44.8,0.396,0.583,"NAN",23.8,"NAN",1026.929,494.7623
"2026-05-26 13:31:55",4739267,35051,8,0.417,4.2,21.2,54.25,321.5,42.7,0.389,0.583,"NAN",23.8,"NAN",1026.929,532.1671
"2026-05-26 13:32:00",4739268,35051,8,0.417,359.7,21.2,54.3,321.4,38.3,0.382,0.583,"NAN",23.8,"NAN",1026.929,515.1649
"2026-05-26 13:32:05",4739269,35051,8,0.417,358.3,21.25,54.35,321.2,37.1,0.382,0.583,"NAN",23.8,"NAN",1026.929,506.6638
"2026-05-26 13:32:10",4739270,35051,8,0.583,357.9,21.2,54.5,321.2,36.7,0.389,0.583,"NAN",23.8,"NAN",1033.73,521.9658
"2026-05-26 13:32:15",4739271,35051,8,0.583,352.9,21.2,54.6,322.4,30.5,0.396,0.583,"NAN",23.8,"NAN",1026.929,487.9615
"2026-05-26 13:32:20",4739272,35051,8,0.583,358.8,21.25,54.65,321.9,36.9,0.403,0.583,"NAN",23.82,"NAN",1033.73,508.364
"2026-05-26 13:32:25",4739273,35051,8,0.25,352.8,21.2,54.85,321.7,31.1,0.396,0.583,"NAN",23.82,"NAN",1030.33,508.364
"2026-05-26 13:32:30",4739274,35051,8,0.417,352.7,21.2,54.95,321.4,31.3,0.396,0.583,"NAN",23.83,"NAN",1030.33,489.6617
"2026-05-26 13:32:35",4739275,35051,8,0.25,351.3,21.2,54.9,321.5,29.8,0.389,0.583,"NAN",23.83,"NAN",1030.299,508.3487
"2026-05-26 13:32:40",4739276,35051,8,0.417,352,21.25,54.8,321,31,0.382,0.583,"NAN",23.83,"NAN",1033.699,491.347
"2026-05-26 13:32:45",4739277,35051,8,0.25,353,21.2,54.7,321.9,31.1,0.368,0.583,"NAN",23.83,"NAN",1030.299,467.5448
"2026-05-26 13:32:50",4739278,35051,8,0.25,355.4,21.2,54.6,321.4,34,0.361,0.583,"NAN",23.83,"NAN",1033.699,510.0488
"2026-05-26 13:32:55",4739279,35051,8,0.417,356.6,21.2,54.45,321.7,34.9,0.368,0.583,"NAN",23.83,"NAN",1033.699,470.9451
"2026-05-26 13:33:00",4739280,35051,8,0.25,356.7,21.2,54.4,321.5,35.2,0.368,0.583,"NAN",23.83,"NAN",1030.299,506.6485
"2026-05-26 13:33:05",4739281,35051,8,0.25,356.9,21.2,54.35,321.2,35.7,0.354,0.583,"NAN",23.83,"NAN",1033.699,486.2466
"2026-05-26 13:33:10",4739282,35051,8,0.417,352.6,21.2,54.3,321,31.6,0.347,0.583,"NAN",23.83,"NAN",1033.699,499.8478
"2026-05-26 13:33:15",4739283,35051,8,0.25,348,21.15,54.25,321.2,26.8,0.34,0.583,"NAN",23.83,"NAN",1033.699,469.2449
"2026-05-26 13:33:20",4739284,35051,8,0.083,351.3,21.2,54.3,321.5,29.8,0.326,0.583,"NAN",23.83,"NAN",1037.099,375.736
"2026-05-26 13:33:25",4739285,35051,8,0.25,344.9,21.15,54.2,320.8,24.1,0.326,0.583,"NAN",23.84,"NAN",1033.699,433.5415
"2026-05-26 13:33:30",4739286,35051,8,0.083,352.9,21.2,54.15,321.7,31.2,0.326,0.583,"NAN",23.86,"NAN",1037.099,476.0456
"2026-05-26 13:33:35",4739287,35051,8,0.25,356.1,21.15,54.1,321.9,34.2,0.326,0.583,"NAN",23.86,"NAN",1037.099,482.8462
"2026-05-26 13:33:40",4739288,35051,8,0.083,355.6,21.2,54.15,321.9,33.7,0.32,0.583,"NAN",23.86,"NAN",1040.5,506.6485
"2026-05-26 13:33:45",4739289,35051,8,0.25,354.7,21.2,54.1,321,33.7,0.326,0.583,"NAN",23.86,"NAN",1037.099,503.2482
"2026-05-26 13:33:50",4739290,35051,8,0.083,354.5,21.2,54.05,320.5,34,0.313,0.583,"NAN",23.89,"NAN",1037.099,467.5448
"2026-05-26 13:33:55",4739291,35051,8,0.083,359.8,21.2,53.95,321,38.8,0.299,0.583,"NAN",23.89,"NAN",1040.5,508.3487
"2026-05-26 13:34:00",4739292,35051,8,0.25,8.6,21.2,54,320.8,47.8,0.292,0.583,"NAN",23.89,"NAN",1040.5,540.6517
"2026-05-26 13:34:05",4739293,35051,8,0.25,9.8,21.2,54.05,321.9,47.9,0.285,0.583,"NAN",23.89,"NAN",1040.5,487.9467
"2026-05-26 13:34:10",4739294,35051,8,0.25,359.5,21.25,54.15,321,38.5,0.271,0.583,"NAN",23.92,"NAN",1040.5,518.5496
"2026-05-26 13:34:15",4739295,35051,8,0.25,0.3,21.25,54.15,321.4,38.9,0.257,0.583,"NAN",23.9,"NAN",1040.5,537.2515
"2026-05-26 13:34:20",4739296,35051,8,0.25,0.2,21.3,54.2,321.2,39,0.243,0.417,"NAN",23.92,"NAN",1043.875,523.6375
"2026-05-26 13:34:25",4739297,35051,8,0.25,359.4,21.3,54.4,320.5,38.9,0.243,0.417,"NAN",23.91,"NAN",1047.275,501.5359
"2026-05-26 13:34:30",4739298,35051,8,0.25,359.9,21.3,54.55,321,38.9,0.236,0.417,"NAN",23.91,"NAN",1043.875,489.635
"2026-05-26 13:34:35",4739299,35051,8,0.417,359.9,21.3,54.7,321,38.9,0.243,0.417,"NAN",23.91,"NAN",1047.275,557.6399
"2026-05-26 13:34:40",4739300,35051,8,0.417,358.4,21.25,55.05,321.4,37,0.243,0.417,"NAN",23.91,"NAN",1043.875,520.2372
"2026-05-26 13:34:45",4739301,35051,8,0.25,350.3,21.25,55.35,320.7,29.6,0.243,0.417,"NAN",23.91,"NAN",1043.875,528.7379
"2026-05-26 13:34:50",4739302,35051,8,0.083,350.1,21.25,55.2,321,29.1,0.236,0.417,"NAN",23.94,"NAN",1043.875,535.5383
"2026-05-26 13:34:55",4739303,35051,8,0.25,350.2,21.25,55.2,321,29.2,0.229,0.417,"NAN",23.94,"NAN",1047.275,479.4343
"2026-05-26 13:35:00",4739304,35051,8,0.25,350.7,21.25,55.05,321.2,29.5,0.229,0.417,"NAN",23.94,"NAN",1047.275,550.8394
"2026-05-26 13:35:05",4739305,35051,8,0.083,347.8,21.3,54.95,320.8,27,0.222,0.417,"NAN",23.94,"NAN",1047.275,535.5383
"2026-05-26 13:35:10",4739306,35051,8,0,348.4,21.25,54.65,321.7,26.7,0.205,0.417,"NAN",23.94,"NAN",1047.275,413.1295
"2026-05-26 13:35:15",4739307,35051,8,0,348.6,21.2,54.5,321.7,26.9,0.194,0.417,"NAN",23.94,"NAN",1047.275,520.2372
"2026-05-26 13:35:20",4739308,35051,8,0,347.9,21.2,54.45,321,26.9,0.191,0.417,"NAN",23.94,"NAN",1047.275,545.7391
"2026-05-26 13:35:25",4739309,35051,8,0,350.4,21.25,54.4,321.4,29,0.181,0.417,"NAN",23.96,"NAN",1050.675,527.0377
"2026-05-26 13:35:30",4739310,35051,8,0.25,346.3,21.2,54.45,320.8,25.5,0.188,0.417,"NAN",23.97,"NAN",1047.275,503.236
"2026-05-26 13:35:35",4739311,35051,8,0.083,347.9,21.2,54.7,321,26.9,0.181,0.417,"NAN",23.97,"NAN",1050.675,540.6387
"2026-05-26 13:35:40",4739312,35051,8,0.25,346.5,21.2,54.7,320.8,25.7,0.188,0.417,"NAN",23.97,"NAN",1047.275,499.8358
"2026-05-26 13:35:45",4739313,35051,8,0.25,347.2,21.25,54.7,320.5,26.7,0.188,0.417,"NAN",23.97,"NAN",1050.675,527.0377
"2026-05-26 13:35:50",4739314,35051,8,0.083,350.8,21.25,54.7,321,29.8,0.188,0.417,"NAN",23.97,"NAN",1050.675,518.5371
"2026-05-26 13:35:55",4739315,35051,8,0.083,351.1,21.3,54.7,320.8,30.3,0.188,0.417,"NAN",23.99,"NAN",1050.675,544.0389
"2026-05-26 13:36:00",4739316,35051,8,0.083,352.8,21.25,54.7,320.8,32,0.181,0.417,"NAN",24,"NAN",1050.675,491.3351
"2026-05-26 13:36:05",4739317,35051,8,0.083,348.9,21.25,54.65,320.8,28.1,0.174,0.417,"NAN",24,"NAN",1050.675,530.4379
"2026-05-26 13:36:10",4739318,35051,8,0.083,345.2,21.3,54.6,320.5,24.7,0.167,0.417,"NAN",24,"NAN",1050.655,508.3266
"2026-05-26 13:36:15",4739319,35051,8,0.083,345.7,21.25,54.6,320.5,25.2,0.16,0.417,"NAN",24,"NAN",1050.655,547.4286
"2026-05-26 13:36:20",4739320,35051,8,0,345.2,21.3,54.5,320.7,24.5,0.149,0.417,"NAN",24,"NAN",1050.655,550.8288
"2026-05-26 13:36:25",4739321,35051,8,0,346,21.25,54.55,321,25,0.139,0.417,"NAN",24.02,"NAN",1050.655,571.2299
"2026-05-26 13:36:30",4739322,35051,8,0,348.8,21.3,54.5,321.7,27.1,0.128,0.417,"NAN",24.03,"NAN",1054.055,554.2289
"2026-05-26 13:36:35",4739323,35051,8,0,2.7,21.3,54.45,321.2,41.5,0.111,0.417,"NAN",24.03,"NAN",1054.055,511.7267
"2026-05-26 13:36:40",4739324,35051,8,0,4.8,21.3,54.45,321.9,42.9,0.094,0.25,"NAN",24.03,"NAN",1054.055,504.9264
"2026-05-26 13:36:45",4739325,35051,8,0,4,21.3,54.4,321.2,42.8,0.083,0.25,"NAN",24.05,"NAN",1054.055,527.0275
"2026-05-26 13:36:50",4739326,35051,8,0,1.9,21.3,54.45,321,40.9,0.08,0.25,"NAN",24.06,"NAN",1054.055,515.127
"2026-05-26 13:36:55",4739327,35051,8,0,359.9,21.3,54.7,321.9,38,0.069,0.25,"NAN",24.06,"NAN",1054.055,544.0284
"2026-05-26 13:37:00",4739328,35051,8,0,358.4,21.3,54.85,320.8,37.6,0.059,0.25,"NAN",24.06,"NAN",1054.055,567.8297
"2026-05-26 13:37:05",4739329,35051,8,0,357,21.3,55.05,320.8,36.2,0.056,0.25,"NAN",24.06,"NAN",1054.055,487.9255
"2026-05-26 13:37:10",4739330,35051,8,0,357,21.35,55.15,320.8,36.2,0.056,0.25,"NAN",24.06,"NAN",1057.455,571.2299
"2026-05-26 13:37:15",4739331,35051,8,0.083,357.2,21.3,55.15,321,36.2,0.059,0.25,"NAN",24.06,"NAN",1057.455,484.5253
"2026-05-26 13:37:20",4739332,35051,8,0.25,357.6,21.25,55.15,321.5,36.1,0.069,0.25,"NAN",24.06,"NAN",1060.855,562.7294
"2026-05-26 13:37:25",4739333,35051,8,0.417,354,21.25,55,321.2,32.8,0.087,0.417,"NAN",24.06,"NAN",1057.455,576.3301
"2026-05-26 13:37:30",4739334,35051,8,0.417,354.5,21.25,54.85,321.4,33.1,0.094,0.417,"NAN",24.06,"NAN",1060.855,532.1278
"2026-05-26 13:37:35",4739335,35051,8,0.417,354.3,21.25,54.75,321,33.3,0.108,0.417,"NAN",24.06,"NAN",1060.855,547.4286
"2026-05-26 13:37:40",4739336,35051,8,0.25,355.8,21.25,54.7,321.4,34.4,0.108,0.417,"NAN",24.06,"NAN",1060.855,530.4277
"2026-05-26 13:37:45",4739337,35051,8,0.25,358.4,21.25,54.6,320.8,37.6,0.108,0.417,"NAN",24.06,"NAN",1064.256,504.9264
"2026-05-26 13:37:50",4739338,35051,8,0.417,359.4,21.2,54.45,321.2,38.2,0.122,0.417,"NAN",24.06,"NAN",1060.855,578.0302
"2026-05-26 13:37:55",4739339,35051,8,0.417,359.7,21.25,54.4,321.2,38.5,0.135,0.417,"NAN",24.06,"NAN",1064.256,550.8288
"2026-05-26 13:38:00",4739340,35051,8,0.25,0.2,21.25,54.3,321.5,38.7,0.142,0.417,"NAN",24.06,"NAN",1064.239,510.0188
"2026-05-26 13:38:05",4739341,35051,8,0.417,0.4,21.25,54.2,321.5,38.9,0.156,0.417,"NAN",24.06,"NAN",1064.239,549.1202
"2026-05-26 13:38:10",4739342,35051,8,0.417,0.1,21.25,54.1,321.2,38.9,0.17,0.417,"NAN",24.06,"NAN",1064.239,479.4177
"2026-05-26 13:38:15",4739343,35051,8,0.417,0.5,21.2,54.05,320.8,39.7,0.184,0.417,"NAN",24.06,"NAN",1067.639,520.2192
"2026-05-26 13:38:20",4739344,35051,8,0.417,1.3,21.2,54,321.5,39.8,0.201,0.417,"NAN",24.06,"NAN",1065.939,501.5185
"2026-05-26 13:38:25",4739345,35051,8,0.417,2.1,21.2,54,321.2,40.9,0.219,0.417,"NAN",24.06,"NAN",1067.639,547.4202
"2026-05-26 13:38:30",4739346,35051,8,0.417,2.6,21.25,54,321.2,41.4,0.236,0.417,"NAN",24.06,"NAN",1067.639,493.0182
"2026-05-26 13:38:35",4739347,35051,8,0.417,5.1,21.25,54.1,321,44.1,0.254,0.417,"NAN",24.07,"NAN",1067.639,508.3187
"2026-05-26 13:38:40",4739348,35051,8,0.583,6.2,21.2,54.05,321.9,44.3,0.278,0.583,"NAN",24.06,"NAN",1067.639,569.521
"2026-05-26 13:38:45",4739349,35051,8,0.417,6.3,21.2,54.1,321.7,44.6,0.295,0.583,"NAN",24.06,"NAN",1067.639,527.0194
"2026-05-26 13:38:50",4739350,35051,8,0.417,7,21.2,54.05,321.9,45.1,0.313,0.583,"NAN",24.07,"NAN",1071.039,486.2179
"2026-05-26 13:38:55",4739351,35051,8,0.25,6.8,21.25,54.05,321.5,45.3,0.323,0.583,"NAN",24.06,"NAN",1071.039,486.2179
"2026-05-26 13:39:00",4739352,35051,8,0.417,6.7,21.2,54.05,321,45.7,0.34,0.583,"NAN",24.07,"NAN",1071.039,489.618
"2026-05-26 13:39:05",4739353,35051,8,0.583,7.1,21.2,54,321.2,45.9,0.365,0.583,"NAN",24.07,"NAN",1071.039,613.7226
"2026-05-26 13:39:10",4739354,35051,8,0.417,8.5,21.25,53.95,322.4,46.1,0.382,0.583,"NAN",24.06,"NAN",1069.339,532.1196
"2026-05-26 13:39:15",4739355,35051,8,0.417,7.8,21.2,53.9,321.9,45.9,0.396,0.583,"NAN",24.09,"NAN",1071.039,538.9199
"2026-05-26 13:39:20",4739356,35051,8,0.417,6.8,21.2,53.9,321,45.8,0.403,0.583,"NAN",24.07,"NAN",1071.039,569.521
"2026-05-26 13:39:25",4739357,35051,8,0.417,6.8,21.2,53.9,321,45.8,0.403,0.583,"NAN",24.07,"NAN",1074.44,606.9224
"2026-05-26 13:39:30",4739358,35051,8,0.25,6.6,21.2,53.9,320.8,45.8,0.396,0.583,"NAN",24.07,"NAN",1071.039,493.0182
"2026-05-26 13:39:35",4739359,35051,8,0.417,6.5,21.2,53.9,320.7,45.8,0.396,0.583,"NAN",24.07,"NAN",1074.44,615.4227
"2026-05-26 13:39:40",4739360,35051,8,0.417,6.4,21.2,53.9,321,45.4,0.403,0.583,"NAN",24.09,"NAN",1074.44,559.3206
"2026-05-26 13:39:45",4739361,35051,8,0.417,6.4,21.2,53.9,321,45.4,0.41,0.583,"NAN",24.07,"NAN",1074.408,528.7039
"2026-05-26 13:39:50",4739362,35051,8,0.417,6.1,21.2,53.9,320.7,45.4,0.41,0.583,"NAN",24.07,"NAN",1077.808,589.9044
"2026-05-26 13:39:55",4739363,35051,8,0.25,6.9,21.2,53.9,321.5,45.4,0.403,0.583,"NAN",24.07,"NAN",1074.408,538.904
"2026-05-26 13:40:00",4739364,35051,8,0.417,5.8,21.2,53.9,321.7,44.1,0.41,0.583,"NAN",24.07,"NAN",1074.408,501.5038
"2026-05-26 13:40:05",4739365,35051,8,0.583,357.5,21.2,53.9,320.3,37.2,0.417,0.583,"NAN",24.09,"NAN",1081.208,527.0039
"2026-05-26 13:40:10",4739366,35051,8,0.417,329.3,21.2,53.95,320.7,8.6,0.417,0.583,"NAN",24.09,"NAN",1071.008,510.0038
"2026-05-26 13:40:15",4739367,35051,8,0.25,329.5,21.2,53.9,321,8.5,0.41,0.583,"NAN",24.07,"NAN",1071.008,612.0046
"2026-05-26 13:40:20",4739368,35051,8,0.083,344,21.2,53.95,320.8,23.2,0.396,0.583,"NAN",24.09,"NAN",1077.808,586.5044
"2026-05-26 13:40:25",4739369,35051,8,0.083,5.3,21.2,54,321.2,44.1,0.382,0.583,"NAN",24.09,"NAN",1077.808,569.5043
"2026-05-26 13:40:30",4739370,35051,8,0.417,5.5,21.15,54.05,321.4,44.1,0.382,0.583,"NAN",24.09,"NAN",1077.808,452.2034
"2026-05-26 13:40:35",4739371,35051,8,0.583,5.3,21.15,54,321.2,44.1,0.389,0.583,"NAN",24.09,"NAN",1077.808,457.3034
"2026-05-26 13:40:40",4739372,35051,8,0.583,5.1,21.2,54.05,321,44.1,0.389,0.583,"NAN",24.09,"NAN",1077.808,603.5045
"2026-05-26 13:40:45",4739373,35051,8,0.583,4.9,21.15,54.05,320.8,44.1,0.396,0.583,"NAN",24.09,"NAN",1081.208,542.304
"2026-05-26 13:40:50",4739374,35051,8,0.583,5.2,21.15,54.05,321.2,44,0.403,0.583,"NAN",24.09,"NAN",1077.808,562.7042
"2026-05-26 13:40:55",4739375,35051,8,0.417,6,21.15,54.05,322.1,43.9,0.41,0.583,"NAN",24.09,"NAN",1077.808,707.2053
"2026-05-26 13:41:00",4739376,35051,8,0.417,4.7,21.15,54.1,320.8,43.9,0.41,0.583,"NAN",24.07,"NAN",1057.408,538.904
"2026-05-26 13:41:05",4739377,35051,8,0.583,4.9,21.1,54.1,320.8,44.1,0.41,0.583,"NAN",24.07,"NAN",1081.208,557.6042
"2026-05-26 13:41:10",4739378,35051,8,0.583,6,21.15,54.15,321.9,44.1,0.417,0.583,"NAN",24.06,"NAN",1081.208,579.7043
"2026-05-26 13:41:15",4739379,35051,8,0.583,4.8,21.1,54.2,320.7,44.1,0.424,0.583,"NAN",24.06,"NAN",1081.208,532.1039
"2026-05-26 13:41:20",4739380,35051,8,0.417,6,21.1,54.2,321.7,44.3,0.424,0.583,"NAN",24.06,"NAN",1081.208,532.1039
"2026-05-26 13:41:25",4739381,35051,8,0.583,5,21.1,54.25,320.7,44.3,0.431,0.583,"NAN",24.06,"NAN",1081.208,520.2039
"2026-05-26 13:41:30",4739382,35051,8,0.417,5.3,21.1,54.3,321,44.3,0.438,0.583,"NAN",24.06,"NAN",1084.608,527.0039
"2026-05-26 13:41:35",4739383,35051,8,0.417,6.3,21.1,54.3,321.9,44.4,0.438,0.583,"NAN",24.05,"NAN",1084.583,679.9891
"2026-05-26 13:41:40",4739384,35051,8,0.417,6.2,21.1,54.35,321.2,45,0.438,0.583,"NAN",24.05,"NAN",1084.583,481.0923
"2026-05-26 13:41:45",4739385,35051,8,0.417,7.2,21.1,54.45,321.5,45.7,0.438,0.583,"NAN",24.05,"NAN",1084.583,450.4928
"2026-05-26 13:41:50",4739386,35051,8,0.417,6.6,21.1,54.45,320.8,45.8,0.438,0.583,"NAN",24.05,"NAN",1082.883,501.492
"2026-05-26 13:41:55",4739387,35051,8,0.417,6.7,21.1,54.4,320.8,45.9,0.445,0.583,"NAN",24.05,"NAN",1087.983,443.6929
"2026-05-26 13:42:00",4739388,35051,8,0.25,6.6,21.1,54.45,320.8,45.8,0.438,0.583,"NAN",24.05,"NAN",1087.983,547.3912
"2026-05-26 13:42:05",4739389,35051,8,0.417,6.9,21.15,54.5,321,45.9,0.431,0.583,"NAN",24.05,"NAN",1087.983,664.6893
"2026-05-26 13:42:10",4739390,35051,8,0.417,6.9,21.1,54.55,321,45.9,0.431,0.583,"NAN",24.05,"NAN",1087.983,581.3907
"2026-05-26 13:42:15",4739391,35051,8,0.417,6.7,21.1,54.65,320.7,46,0.438,0.583,"NAN",24.05,"NAN",1087.983,453.8927
"2026-05-26 13:42:20",4739392,35051,8,0.25,6.5,21.1,54.7,320.8,45.7,0.445,0.583,"NAN",24.05,"NAN",1087.983,484.4922
"2026-05-26 13:42:25",4739393,35051,8,0.25,6.5,21.15,54.7,320.8,45.7,0.451,0.583,"NAN",24.05,"NAN",1087.983,654.4895
"2026-05-26 13:42:30",4739394,35051,8,0.083,6.9,21.1,54.8,321.2,45.7,0.438,0.583,"NAN",24.07,"NAN",1087.983,610.2902
"2026-05-26 13:42:35",4739395,35051,8,0.25,6.1,21.1,54.8,320.5,45.6,0.424,0.583,"NAN",24.08,"NAN",1091.382,496.392
"2026-05-26 13:42:40",4739396,35051,8,0.25,6.1,21.1,54.8,320.3,45.8,0.41,0.583,"NAN",24.08,"NAN",1091.382,584.7906
"2026-05-26 13:42:45",4739397,35051,8,0.25,6.2,21.1,54.75,320.5,45.7,0.396,0.583,"NAN",24.08,"NAN",1091.382,605.1903
"2026-05-26 13:42:50",4739398,35051,8,0.25,6.4,21.1,54.7,320.7,45.7,0.382,0.583,"NAN",24.08,"NAN",1091.382,574.5908
"2026-05-26 13:42:55",4739399,35051,8,0.25,6.5,21.1,54.7,321,45.5,0.375,0.583,"NAN",24.08,"NAN",1094.782,503.1919
"2026-05-26 13:43:00",4739400,35051,8,0.417,5.9,21.1,54.65,320.5,45.4,0.375,0.583,"NAN",24.08,"NAN",1091.382,589.8906
"2026-05-26 13:43:05",4739401,35051,8,0.25,5.7,21.1,54.6,320.7,45,0.361,0.583,"NAN",24.08,"NAN",1094.782,518.4917
"2026-05-26 13:43:10",4739402,35051,8,0.25,5.5,21.1,54.6,320.7,44.8,0.347,0.583,"NAN",24.08,"NAN",1094.782,632.3899
"2026-05-26 13:43:15",4739403,35051,8,0.25,5.4,21.1,54.55,320.7,44.7,0.333,0.583,"NAN",24.08,"NAN",1091.382,511.6918
"2026-05-26 13:43:20",4739404,35051,8,0.083,5.2,21.1,54.55,320.5,44.7,0.32,0.583,"NAN",24.08,"NAN",1093.062,564.3804
"2026-05-26 13:43:25",4739405,35051,8,0.083,5.5,21.1,54.55,320.8,44.7,0.299,0.417,"NAN",24.08,"NAN",1094.762,559.2806
"2026-05-26 13:43:30",4739406,35051,8,0.25,6.5,21.1,54.55,321.7,44.8,0.292,0.417,"NAN",24.08,"NAN",1098.162,576.28
"2026-05-26 13:43:35",4739407,35051,8,0,5.1,21.1,54.6,320.3,44.8,0.274,0.417,"NAN",24.11,"NAN",1098.162,581.3798
"2026-05-26 13:43:40",4739408,35051,8,0.083,5.1,21.1,54.6,320,45.1,0.26,0.417,"NAN",24.11,"NAN",1098.162,608.5789
"2026-05-26 13:43:45",4739409,35051,8,0,5.6,21.1,54.6,320.3,45.3,0.243,0.417,"NAN",24.11,"NAN",1094.762,577.9799
"2026-05-26 13:43:50",4739410,35051,8,0,6.5,21.1,54.6,320.7,45.8,0.226,0.417,"NAN",24.11,"NAN",1094.762,498.0827
"2026-05-26 13:43:55",4739411,35051,8,0,6.1,21.1,54.65,320.3,45.8,0.208,0.417,"NAN",24.11,"NAN",1098.162,513.3821
"2026-05-26 13:44:00",4739412,35051,8,0,11.8,21.1,54.7,321.2,50.6,0.198,0.417,"NAN",24.11,"NAN",1098.162,640.8777
"2026-05-26 13:44:05",4739413,35051,8,0,12.2,21.15,54.65,320.3,51.9,0.181,0.417,"NAN",24.13,"NAN",1101.562,577.9799
"2026-05-26 13:44:10",4739414,35051,8,0,13.1,21.15,54.7,320.8,52.3,0.163,0.417,"NAN",24.13,"NAN",1098.162,596.6793
"2026-05-26 13:44:15",4739415,35051,8,0,14.4,21.15,54.65,321.4,53,0.146,0.417,"NAN",24.14,"NAN",1104.962,520.1819
"2026-05-26 13:44:20",4739416,35051,8,0,14.2,21.15,54.6,321.2,53,0.135,0.417,"NAN",24.14,"NAN",1101.562,652.7773
"2026-05-26 13:44:25",4739417,35051,8,0,13.1,21.2,54.6,320.1,53,0.125,0.417,"NAN",24.16,"NAN",1101.562,550.7809
"2026-05-26 13:44:30",4739418,35051,8,0,13,21.2,54.6,320.1,52.9,0.122,0.417,"NAN",24.17,"NAN",1101.562,535.4814
"2026-05-26 13:44:35",4739419,35051,8,0,13.1,21.2,54.6,320.3,52.8,0.111,0.417,"NAN",24.17,"NAN",1101.562,537.1813
"2026-05-26 13:44:40",4739420,35051,8,0,14,21.2,54.6,321.2,52.8,0.101,0.417,"NAN",24.17,"NAN",1101.562,601.7791
"2026-05-26 13:44:45",4739421,35051,8,0,14,21.25,54.55,321.2,52.8,0.09,0.417,"NAN",24.17,"NAN",1104.962,605.179
"2026-05-26 13:44:50",4739422,35051,8,0,12.8,21.2,54.5,320.3,52.5,0.08,0.417,"NAN",24.17,"NAN",1104.962,645.9775
"2026-05-26 13:44:55",4739423,35051,8,0,12.4,21.2,54.45,320,52.4,0.069,0.417,"NAN",24.17,"NAN",1104.962,566.0803
"2026-05-26 13:45:00",4739424,35051,8,0,12.4,21.2,54.4,320.1,52.3,0.052,0.25,"NAN",24.2,"NAN",1101.562,610.2788
"2026-05-26 13:45:05",4739425,35051,8,0,12.3,21.2,54.4,320,52.3,0.042,0.25,"NAN",24.2,"NAN",1104.962,605.179
"2026-05-26 13:45:10",4739426,35051,8,0,13.4,21.2,54.4,321,52.4,0.031,0.25,"NAN",24.2,"NAN",1104.945,600.0701
"2026-05-26 13:45:15",4739427,35051,8,0,12.2,21.25,54.4,319.8,52.4,0.021,0.25,"NAN",24.2,"NAN",1104.945,542.2729
"2026-05-26 13:45:20",4739428,35051,8,0,12.2,21.25,54.4,319.8,52.4,0.017,0.25,"NAN",24.21,"NAN",1104.945,569.4716
"2026-05-26 13:45:25",4739429,35051,8,0,13.3,21.3,54.35,321,52.3,0.014,0.25,"NAN",24.23,"NAN",1108.345,586.4708
"2026-05-26 13:45:30",4739430,35051,8,0,12.1,21.3,54.4,319.8,52.3,0.003,0.083,"NAN",24.23,"NAN",1104.945,630.6685
"2026-05-26 13:45:35",4739431,35051,8,0,12.4,21.35,54.4,320.1,52.3,0.003,0.083,"NAN",24.24,"NAN",1104.945,557.5722
"2026-05-26 13:45:40",4739432,35051,8,0,12.1,21.35,54.35,319.8,52.3,0,0,"NAN",24.26,"NAN",1106.645,537.1732
"2026-05-26 13:45:45",4739433,35051,8,0,12.6,21.4,54.35,320.3,52.3,0,0,"NAN",24.27,"NAN",1106.645,586.4708
"2026-05-26 13:45:50",4739434,35051,8,0,12.4,21.4,54.3,320.1,52.3,0,0,"NAN",24.29,"NAN",1108.345,606.8697
"2026-05-26 13:45:55",4739435,35051,8,0,12.1,21.45,54.25,319.8,52.3,0,0,"NAN",24.29,"NAN",1108.345,591.5705
"2026-05-26 13:46:00",4739436,35051,8,0,11.6,21.45,54.15,319.4,52.2,0,0,"NAN",24.32,"NAN",1108.345,593.2704
"2026-05-26 13:46:05",4739437,35051,8,0,11.8,21.45,54.15,319.6,52.2,0,0,"NAN",24.32,"NAN",1108.345,593.2704
"2026-05-26 13:46:10",4739438,35051,8,0,12.5,21.45,54.1,320.3,52.2,0,0,"NAN",24.32,"NAN",1111.745,566.0718
"2026-05-26 13:46:15",4739439,35051,8,0,12.3,21.45,54.05,320.1,52.2,0,0,"NAN",24.35,"NAN",1111.745,608.5696
"2026-05-26 13:46:20",4739440,35051,8,0,11.8,21.45,53.95,319.6,52.2,0,0,"NAN",24.35,"NAN",1111.745,603.4699
"2026-05-26 13:46:25",4739441,35051,8,0,12.1,21.5,53.95,319.8,52.3,0,0,"NAN",24.36,"NAN",1111.745,574.5714
"2026-05-26 13:46:30",4739442,35051,8,0,11.8,21.5,53.95,319.6,52.2,0,0,"NAN",24.38,"NAN",1111.745,589.8705
"2026-05-26 13:46:35",4739443,35051,8,0,12,21.5,53.9,319.8,52.2,0,0,"NAN",24.39,"NAN",1111.745,530.3735
"2026-05-26 13:46:40",4739444,35051,8,0,12.3,21.55,53.75,320.1,52.2,0,0,"NAN",24.41,"NAN",1111.745,598.3701
"2026-05-26 13:46:45",4739445,35051,8,0,11.6,21.55,53.8,319.4,52.2,0,0,"NAN",24.41,"NAN",1113.444,673.1664
"2026-05-26 13:46:50",4739446,35051,8,0,11.8,21.6,53.7,319.8,52,0,0,"NAN",24.41,"NAN",1115.144,579.6711
"2026-05-26 13:46:55",4739447,35051,8,0,12.2,21.6,53.7,320.3,51.9,0,0,"NAN",24.44,"NAN",1115.144,584.7708
"2026-05-26 13:47:00",4739448,35051,8,0,11.3,21.6,53.7,319.4,51.9,0,0,"NAN",24.44,"NAN",1115.131,586.4637
"2026-05-26 13:47:05",4739449,35051,8,0,11.3,21.6,53.65,319.6,51.7,0,0,"NAN",24.44,"NAN",1115.131,581.3641
"2026-05-26 13:47:10",4739450,35051,8,0,11.1,21.6,53.7,319.6,51.5,0,0,"NAN",24.47,"NAN",1118.531,601.7628
"2026-05-26 13:47:15",4739451,35051,8,0,11.1,21.55,53.75,319.6,51.5,0,0,"NAN",24.47,"NAN",1118.531,628.9611
"2026-05-26 13:47:20",4739452,35051,8,0,11.3,21.6,53.85,319.8,51.5,0,0,"NAN",24.47,"NAN",1118.531,559.2654
"2026-05-26 13:47:25",4739453,35051,8,0,11.4,21.6,53.85,319.8,51.6,0,0,"NAN",24.47,"NAN",1118.531,596.6631
"2026-05-26 13:47:30",4739454,35051,8,0,12.3,21.6,53.85,320.1,52.2,0,0,"NAN",24.48,"NAN",1118.531,613.662
"2026-05-26 13:47:35",4739455,35051,8,0,12.2,21.55,53.8,319.6,52.6,0,0,"NAN",24.5,"NAN",1118.531,572.8646
"2026-05-26 13:47:40",4739456,35051,8,0,12.1,21.6,53.75,319.6,52.5,0,0,"NAN",24.5,"NAN",1118.531,593.2633
"2026-05-26 13:47:45",4739457,35051,8,0,12.3,21.55,53.65,319.8,52.5,0,0,"NAN",24.53,"NAN",1118.531,583.064
"2026-05-26 13:47:50",4739458,35051,8,0,12.5,21.6,53.7,320.1,52.4,0,0,"NAN",24.53,"NAN",1120.231,625.5613
"2026-05-26 13:47:55",4739459,35051,8,0,12.6,21.6,53.6,320.3,52.3,0,0,"NAN",24.53,"NAN",1121.931,601.7628
"2026-05-26 13:48:00",4739460,35051,8,0,12.1,21.6,53.5,319.8,52.3,0,0,"NAN",24.53,"NAN",1121.931,632.3609
"2026-05-26 13:48:05",4739461,35051,8,0,13,21.6,53.55,320.7,52.3,0,0,"NAN",24.53,"NAN",1121.931,601.7628
"2026-05-26 13:48:10",4739462,35051,8,0,12.8,21.6,53.6,320.5,52.3,0,0,"NAN",24.54,"NAN",1121.931,603.4627
"2026-05-26 13:48:15",4739463,35051,8,0,12.1,21.65,53.65,319.8,52.3,0,0,"NAN",24.56,"NAN",1123.63,593.2633
"2026-05-26 13:48:20",4739464,35051,8,0,13,21.65,53.7,320.7,52.3,0,0,"NAN",24.56,"NAN",1125.33,617.0618
"2026-05-26 13:48:25",4739465,35051,8,0,12.8,21.7,53.85,320.5,52.3,0,0,"NAN",24.57,"NAN",1125.33,598.363
"2026-05-26 13:48:30",4739466,35051,8,0,11.4,21.7,53.9,319.6,51.8,0,0,"NAN",24.59,"NAN",1123.63,623.8615
"2026-05-26 13:48:35",4739467,35051,8,0,11.8,21.75,54,320.3,51.5,0,0,"NAN",24.59,"NAN",1125.33,564.3651
"2026-05-26 13:48:40",4739468,35051,8,0,10.6,21.8,54,319.4,51.2,0,0,"NAN",24.59,"NAN",1125.33,601.7628
"2026-05-26 13:48:45",4739469,35051,8,0,10.4,21.8,53.9,319.4,51,0,0,"NAN",24.62,"NAN",1125.32,645.9539
"2026-05-26 13:48:50",4739470,35051,8,0,10,21.8,53.8,319.1,50.9,0,0,"NAN",24.62,"NAN",1125.32,600.0571
"2026-05-26 13:48:55",4739471,35051,8,0,7.1,21.8,53.75,319.1,48,0,0,"NAN",24.65,"NAN",1125.32,606.8566
"2026-05-26 13:49:00",4739472,35051,8,0,6.8,21.8,53.6,319.4,47.4,0,0,"NAN",24.65,"NAN",1125.32,583.0583
"2026-05-26 13:49:05",4739473,35051,8,0,5.8,21.8,53.5,319.1,46.7,0,0,"NAN",24.66,"NAN",1128.719,610.2564
"2026-05-26 13:49:10",4739474,35051,8,0,6.1,21.8,53.3,320,46.1,0,0,"NAN",24.68,"NAN",1128.719,589.8578
"2026-05-26 13:49:15",4739475,35051,8,0,4.8,21.8,53.3,319.1,45.7,0,0,"NAN",24.71,"NAN",1128.719,598.3572
"2026-05-26 13:49:20",4739476,35051,8,0,4.5,21.8,53.25,319.4,45.1,0,0,"NAN",24.71,"NAN",1128.719,600.0571
"2026-05-26 13:49:25",4739477,35051,8,0,356.2,21.85,53.25,318.9,37.3,0,0,"NAN",24.71,"NAN",1128.719,591.5577
"2026-05-26 13:49:30",4739478,35051,8,0,340.3,21.8,53.4,318.9,21.4,0,0,"NAN",24.74,"NAN",1128.719,634.0547
"2026-05-26 13:49:35",4739479,35051,8,0,341.2,21.85,53.4,319.1,22.1,0,0,"NAN",24.74,"NAN",1128.719,634.0547
"2026-05-26 13:49:40",4739480,35051,8,0,343.7,21.8,53.7,320.3,23.4,0,0,"NAN",24.77,"NAN",1128.719,601.757
"2026-05-26 13:49:45",4739481,35051,8,0,343.1,21.85,54,319.1,24,0,0,"NAN",24.77,"NAN",1128.719,615.356
"2026-05-26 13:49:50",4739482,35051,8,0,348.5,21.85,54.15,320.5,28,0,0,"NAN",24.77,"NAN",1132.119,581.3585
"2026-05-26 13:49:55",4739483,35051,8,0,349,21.8,54.2,319.3,29.7,0,0,"NAN",24.77,"NAN",1130.419,611.9563
"2026-05-26 13:50:00",4739484,35051,8,0,348.5,21.85,54.2,318.7,29.8,0,0,"NAN",24.8,"NAN",1132.119,625.5553
"2026-05-26 13:50:05",4739485,35051,8,0,350.6,21.85,54.25,319.4,31.2,0,0,"NAN",24.8,"NAN",1132.119,545.661
"2026-05-26 13:50:10",4739486,35051,8,0,0.4,21.85,54.5,319.4,41,0,0,"NAN",24.8,"NAN",1135.519,569.4594
"2026-05-26 13:50:15",4739487,35051,8,0,3.9,21.9,54.7,320.1,43.8,0,0,"NAN",24.8,"NAN",1132.119,608.5565
"2026-05-26 13:50:20",4739488,35051,8,0,3.9,21.85,54.75,320.1,43.8,0,0,"NAN",24.83,"NAN",1135.519,608.5565
"2026-05-26 13:50:25",4739489,35051,8,0,2.8,21.9,55,319.1,43.7,0,0,"NAN",24.83,"NAN",1135.519,632.3549
"2026-05-26 13:50:30",4739490,35051,8,0,2.1,21.95,55.75,319.1,43,0,0,"NAN",24.83,"NAN",1135.519,593.2576
"2026-05-26 13:50:35",4739491,35051,8,0,1,22,56.65,318.6,42.4,0,0,"NAN",24.86,"NAN",1138.929,560.9651
"2026-05-26 13:50:40",4739492,35051,8,0,359.1,22,57.75,318.9,40.2,0,0,"NAN",24.89,"NAN",1135.529,630.6608
"2026-05-26 13:50:45",4739493,35051,8,0,359.5,22.05,58.75,319.6,39.9,0,0,"NAN",24.92,"NAN",1138.929,623.8613
"2026-05-26 13:50:50",4739494,35051,8,0,358.4,22.1,59.3,318.7,39.7,0,0,"NAN",24.92,"NAN",1138.929,562.665
"2026-05-26 13:50:55",4739495,35051,8,0,358.3,22.05,58.95,319.1,39.2,0,0,"NAN",24.95,"NAN",1137.229,608.5622
"2026-05-26 13:51:00",4739496,35051,8,0,357.8,22.1,58.6,318.6,39.2,0,0,"NAN",24.98,"NAN",1138.929,540.5664
"2026-05-26 13:51:05",4739497,35051,8,0,357.9,22.1,58.5,318.9,39,0,0,"NAN",24.98,"NAN",1140.629,550.7658
"2026-05-26 13:51:10",4739498,35051,8,0,357.6,22.1,58.65,318.9,38.7,0,0,"NAN",25.01,"NAN",1142.329,662.9588
"2026-05-26 13:51:15",4739499,35051,8,0,358.2,22.2,58.9,319.8,38.4,0,0,"NAN",25.04,"NAN",1142.329,613.6619
"2026-05-26 13:51:20",4739500,35051,8,0,356.9,22.2,58.9,318.7,38.2,0,0,"NAN",25.05,"NAN",1142.329,606.8623
"2026-05-26 13:51:25",4739501,35051,8,0,356.8,22.2,58.6,318.7,38.1,0,0,"NAN",25.07,"NAN",1142.329,613.6619
"2026-05-26 13:51:30",4739502,35051,8,0,356.8,22.25,58.3,318.7,38.1,0,0,"NAN",25.1,"NAN",1142.329,593.2632
"2026-05-26 13:51:35",4739503,35051,8,0,356.7,22.25,57.75,318.7,38,0,0,"NAN",25.13,"NAN",1142.329,605.1624
"2026-05-26 13:51:40",4739504,35051,8,0,356.9,22.25,57.4,319.3,37.6,0,0,"NAN",25.13,"NAN",1142.329,625.5612
"2026-05-26 13:51:45",4739505,35051,8,0,356.1,22.25,57.15,318.9,37.2,0,0,"NAN",25.16,"NAN",1145.729,615.3618
"2026-05-26 13:51:50",4739506,35051,8,0,356.7,22.35,56.9,320,36.7,0,0,"NAN",25.16,"NAN",1145.729,586.4636
"2026-05-26 13:51:55",4739507,35051,8,0,353.8,22.35,56.65,318.7,35.1,0,0,"NAN",25.19,"NAN",1142.329,628.9609
"2026-05-26 13:52:00",4739508,35051,8,0,344.4,22.35,56.5,318.4,26,0,0,"NAN",25.19,"NAN",1145.729,613.6619
"2026-05-26 13:52:05",4739509,35051,8,0,344.3,22.4,56.5,318.6,25.7,0,0,"NAN",25.21,"NAN",1145.729,571.1646
"2026-05-26 13:52:10",4739510,35051,8,0,344,22.4,56.55,318.6,25.4,0,0,"NAN",25.22,"NAN",1145.729,613.6619
"2026-05-26 13:52:15",4739511,35051,8,0,343.8,22.4,56.75,318.6,25.2,0,0,"NAN",25.25,"NAN",1142.329,596.663
"2026-05-26 13:52:20",4739512,35051,8,0,343.8,22.45,56.9,318.7,25.1,0,0,"NAN",25.27,"NAN",1145.718,554.1603
"2026-05-26 13:52:25",4739513,35051,8,0,343.4,22.45,56.95,318.4,25,0,0,"NAN",25.28,"NAN",1149.118,542.2612
"2026-05-26 13:52:30",4739514,35051,8,0,343,22.5,56.95,318.2,24.8,0,0,"NAN",25.31,"NAN",1145.718,552.4604
"2026-05-26 13:52:35",4739515,35051,8,0,344.2,22.5,56.65,319.4,24.8,0,0,"NAN",25.33,"NAN",1145.718,598.3571
"2026-05-26 13:52:40",4739516,35051,8,0,342.9,22.5,56.4,318.4,24.5,0,0,"NAN",25.34,"NAN",1145.718,566.0594
"2026-05-26 13:52:45",4739517,35051,8,0,342.7,22.55,56.25,318.4,24.3,0,0,"NAN",25.37,"NAN",1149.118,637.4543
"2026-05-26 13:52:50",4739518,35051,8,0,343.5,22.6,56.1,319.1,24.4,0,0,"NAN",25.4,"NAN",1149.118,572.8589
"2026-05-26 13:52:55",4739519,35051,8,0,342.8,22.65,55.95,318.4,24.4,0,0,"NAN",25.4,"NAN",1149.118,586.458
"2026-05-26 13:53:00",4739520,35051,8,0,343,22.65,55.75,318.6,24.4,0,0,"NAN",25.43,"NAN",1149.118,654.4531
"2026-05-26 13:53:05",4739521,35051,8,0,342.8,22.65,55.7,318.4,24.4,0,0,"NAN",25.45,"NAN",1152.517,603.4568
"2026-05-26 13:53:10",4739522,35051,8,0,342.5,22.7,55.8,318.9,23.6,0,0,"NAN",25.46,"NAN",1149.118,601.7569
"2026-05-26 13:53:15",4739523,35051,8,0,341.8,22.75,56,318.4,23.4,0,0,"NAN",25.5,"NAN",1149.118,656.153
"2026-05-26 13:53:20",4739524,35051,8,0,342,22.8,56.25,318.6,23.4,0,0,"NAN",25.53,"NAN",1152.517,625.5552
"2026-05-26 13:53:25",4739525,35051,8,0,341.4,22.8,56.3,318.2,23.2,0,0,"NAN",25.56,"NAN",1152.517,637.4543
"2026-05-26 13:53:30",4739526,35051,8,0,341.7,22.8,56.5,318.7,23,0,0,"NAN",25.56,"NAN",1152.517,560.9598
"2026-05-26 13:53:35",4739527,35051,8,0,341.2,22.85,56.65,318.4,22.8,0,0,"NAN",25.59,"NAN",1152.517,642.554
"2026-05-26 13:53:40",4739528,35051,8,0,341,22.9,56.55,318.2,22.8,0,0,"NAN",25.62,"NAN",1155.917,600.057
"2026-05-26 13:53:45",4739529,35051,8,0,340.8,22.9,56.45,318.2,22.6,0,0,"NAN",25.65,"NAN",1149.118,645.9537
"2026-05-26 13:53:50",4739530,35051,8,0,340.4,22.95,56.25,318.2,22.2,0,0,"NAN",25.65,"NAN",1152.517,649.3535
"2026-05-26 13:53:55",4739531,35051,8,0,339.3,22.95,55.95,318.4,20.9,0,0,"NAN",25.68,"NAN",1152.517,610.2563
"2026-05-26 13:54:00",4739532,35051,8,0,338.6,22.95,55.45,317.9,20.7,0,0,"NAN",25.71,"NAN",1155.917,642.554
"2026-05-26 13:54:05",4739533,35051,8,0,338.5,23,55.2,319.1,19.4,0,0,"NAN",25.74,"NAN",1152.517,623.8553
"2026-05-26 13:54:10",4739534,35051,8,0,337.9,23,54.85,319.1,18.8,0,0,"NAN",25.77,"NAN",1152.509,661.2475
"2026-05-26 13:54:15",4739535,35051,8,0,337.1,23,54.65,318.7,18.4,0,0,"NAN",25.8,"NAN",1152.509,615.3512
"2026-05-26 13:54:20",4739536,35051,8,0,337,23,54.3,318.7,18.3,0,0,"NAN",25.82,"NAN",1152.509,635.7496
"2026-05-26 13:54:25",4739537,35051,8,0,337.6,23,54.15,319.3,18.3,0,0,"NAN",25.83,"NAN",1152.509,662.9474
"2026-05-26 13:54:30",4739538,35051,8,0,337.2,23,54.25,318.9,18.3,0,0,"NAN",25.87,"NAN",1152.509,644.2489
"2026-05-26 13:54:35",4739539,35051,8,0,336.2,23,54.35,318,18.2,0,0,"NAN",25.9,"NAN",1152.509,601.7523
"2026-05-26 13:54:40",4739540,35051,8,0,336.5,23.05,54.45,318.7,17.8,0,0,"NAN",25.93,"NAN",1154.208,593.2529
"2026-05-26 13:54:45",4739541,35051,8,0,336.1,23.05,54.4,318.7,17.4,0,0,"NAN",25.94,"NAN",1155.908,584.7536
"2026-05-26 13:54:50",4739542,35051,8,0,335.5,23.05,54.4,318.2,17.3,0,0,"NAN",25.97,"NAN",1155.908,649.3484
"2026-05-26 13:54:55",4739543,35051,8,0,336.4,23.05,54.4,319.4,17,0,0,"NAN",25.99,"NAN",1155.908,618.7509
"2026-05-26 13:55:00",4739544,35051,8,0,334.1,23.1,54.4,318.4,15.7,0,0,"NAN",26.02,"NAN",1155.908,668.047
"2026-05-26 13:55:05",4739545,35051,8,0,333.5,23.1,54.35,318.9,14.6,0,0,"NAN",26.05,"NAN",1154.208,649.3484
"2026-05-26 13:55:10",4739546,35051,8,0,331.9,23.1,54.25,318,13.9,0,0,"NAN",26.05,"NAN",1155.908,608.5517
"2026-05-26 13:55:15",4739547,35051,8,0,332.8,23.15,54.1,319.1,13.7,0,0,"NAN",26.08,"NAN",1155.908,601.7523
"2026-05-26 13:55:20",4739548,35051,8,0,332.6,23.15,54.05,318.9,13.7,0,0,"NAN",26.11,"NAN",1155.908,611.9514
"2026-05-26 13:55:25",4739549,35051,8,0,331.1,23.15,53.9,319.1,12,0,0,"NAN",26.13,"NAN",1155.908,630.65
"2026-05-26 13:55:30",4739550,35051,8,0,330,23.15,54,318,12,0,0,"NAN",26.15,"NAN",1159.308,625.5504
"2026-05-26 13:55:35",4739551,35051,8,0,330,23.2,54.1,318,12,0,0,"NAN",26.18,"NAN",1155.908,635.7496
"2026-05-26 13:55:40",4739552,35051,8,0,331.1,23.2,54.3,319.1,12,0,0,"NAN",26.21,"NAN",1159.308,635.7496
"2026-05-26 13:55:45",4739553,35051,8,0,330,23.2,54.45,317.9,12.1,0,0,"NAN",26.24,"NAN",1159.308,555.8559
"2026-05-26 13:55:50",4739554,35051,8,0,330.6,23.25,54.5,318.4,12.2,0,0,"NAN",26.25,"NAN",1159.308,628.9501
"2026-05-26 13:55:55",4739555,35051,8,0,331.3,23.25,54.45,319.1,12.2,0,0,"NAN",26.27,"NAN",1162.708,657.8478
"2026-05-26 13:56:00",4739556,35051,8,0,330.9,23.3,54.4,318.7,12.2,0,0,"NAN",26.3,"NAN",1159.321,581.3602
"2026-05-26 13:56:05",4739557,35051,8,0,330.6,23.35,54.5,318.2,12.4,0,0,"NAN",26.33,"NAN",1159.321,664.6545
"2026-05-26 13:56:10",4739558,35051,8,0,331.3,23.4,54.7,319.1,12.2,0,0,"NAN",26.36,"NAN",1162.72,640.8561
"2026-05-26 13:56:15",4739559,35051,8,0,330.4,23.4,54.9,318.2,12.2,0,0,"NAN",26.36,"NAN",1162.72,628.957
"2026-05-26 13:56:20",4739560,35051,8,0,330.4,23.45,55.15,318.2,12.2,0,0,"NAN",26.4,"NAN",1161.021,649.3556
"2026-05-26 13:56:25",4739561,35051,8,0,331.5,23.45,55.1,319.3,12.2,0,0,"NAN",26.41,"NAN",1159.321,603.4587
"2026-05-26 13:56:30",4739562,35051,8,0,331.2,23.45,54.9,319.1,12.1,0,0,"NAN",26.43,"NAN",1166.12,584.76
"2026-05-26 13:56:35",4739563,35051,8,0,329.7,23.45,54.85,318,11.7,0,0,"NAN",26.46,"NAN",1162.72,659.5549
"2026-05-26 13:56:40",4739564,35051,8,0,330.8,23.5,54.8,319.3,11.5,0,0,"NAN",26.49,"NAN",1162.72,622.1574
"2026-05-26 13:56:45",4739565,35051,8,0,329.4,23.55,54.8,318,11.4,0,0,"NAN",26.51,"NAN",1162.72,622.1574
"2026-05-26 13:56:50",4739566,35051,8,0,330.3,23.5,54.65,319.1,11.2,0,0,"NAN",26.52,"NAN",1166.12,606.8585
"2026-05-26 13:56:55",4739567,35051,8,0,329.3,23.5,54.5,318.2,11.1,0,0,"NAN",26.55,"NAN",1166.12,657.855
"2026-05-26 13:57:00",4739568,35051,8,0,329.1,23.55,54.3,318.2,10.9,0,0,"NAN",26.57,"NAN",1166.12,608.5583
"2026-05-26 13:57:05",4739569,35051,8,0,328.8,23.55,54.25,318,10.8,0,0,"NAN",26.62,"NAN",1166.12,622.1574
"2026-05-26 13:57:10",4739570,35051,8,0,329,23.55,53.85,318.2,10.8,0,0,"NAN",26.62,"NAN",1166.12,647.6557
"2026-05-26 13:57:15",4739571,35051,8,0,329,23.55,53.6,318.2,10.8,0,0,"NAN",26.65,"NAN",1166.12,639.1562
"2026-05-26 13:57:20",4739572,35051,8,0,328.6,23.5,53.2,318,10.6,0,0,"NAN",26.68,"NAN",1169.52,676.5537
"2026-05-26 13:57:25",4739573,35051,8,0,328.6,23.5,53,318.2,10.4,0,0,"NAN",26.71,"NAN",1169.52,656.1551
"2026-05-26 13:57:30",4739574,35051,8,0,328.4,23.5,52.85,318.2,10.2,0,0,"NAN",26.74,"NAN",1166.12,679.9535
"2026-05-26 13:57:35",4739575,35051,8,0,328.5,23.55,52.6,318.4,10.1,0,0,"NAN",26.74,"NAN",1169.52,703.7518
"2026-05-26 13:57:40",4739576,35051,8,0,328,23.5,52.5,318,10,0,0,"NAN",26.77,"NAN",1169.52,605.1586
"2026-05-26 13:57:45",4739577,35051,8,0,327.8,23.45,52.45,318,9.8,0,0,"NAN",26.81,"NAN",1169.51,645.9504
"2026-05-26 13:57:50",4739578,35051,8,0,327.7,23.45,52.45,318,9.7,0,0,"NAN",26.82,"NAN",1169.51,637.4511
"2026-05-26 13:57:55",4739579,35051,8,0,328.8,23.4,52.4,319.3,9.5,0,0,"NAN",26.84,"NAN",1169.51,572.8561
"2026-05-26 13:58:00",4739580,35051,8,0,327.4,23.4,52.35,318,9.4,0,0,"NAN",26.87,"NAN",1172.91,664.649
"2026-05-26 13:58:05",4739581,35051,8,0,327.7,23.4,52.5,318.6,9.1,0,0,"NAN",26.9,"NAN",1171.21,674.8483
"2026-05-26 13:58:10",4739582,35051,8,0,327.6,23.35,52.7,318.6,9,0,0,"NAN",26.93,"NAN",1172.91,676.5481
"2026-05-26 13:58:15",4739583,35051,8,0,320.9,23.3,52.8,318,2.9,0,0,"NAN",26.93,"NAN",1169.51,645.9504
"2026-05-26 13:58:20",4739584,35051,8,0,312.7,23.25,52.85,317.7,355,0,0,"NAN",26.96,"NAN",1169.51,647.6503
"2026-05-26 13:58:25",4739585,35051,8,0,312.7,23.25,52.7,318.2,354.5,0,0,"NAN",27,"NAN",1169.51,686.7473
"2026-05-26 13:58:30",4739586,35051,8,0,313.4,23.25,52.85,318.4,355,0,0,"NAN",27,"NAN",1172.91,627.2519
"2026-05-26 13:58:35",4739587,35051,8,0,313.9,23.2,53.15,319.4,354.5,0,0,"NAN",27.03,"NAN",1172.91,674.8483
"2026-05-26 13:58:40",4739588,35051,8,0,312.2,23.15,53.45,318,354.2,0,0,"NAN",27.06,"NAN",1172.91,589.8547
"2026-05-26 13:58:45",4739589,35051,8,0,311.7,23.15,53.65,318.7,353,0,0,"NAN",27.08,"NAN",1172.91,640.8508
"2026-05-26 13:58:50",4739590,35051,8,0,306.8,23.15,53.75,318.7,348.1,0,0,"NAN",27.09,"NAN",1174.61,657.8495
"2026-05-26 13:58:55",4739591,35051,8,0,298.8,23.1,53.7,318,340.8,0,0,"NAN",27.12,"NAN",1172.91,628.9518
"2026-05-26 13:59:00",4739592,35051,8,0,298.7,23.1,53.7,319.1,339.6,0,0,"NAN",27.12,"NAN",1174.61,669.7487
"2026-05-26 13:59:05",4739593,35051,8,0,298.4,23.05,53.65,318.9,339.5,0,0,"NAN",27.16,"NAN",1172.91,642.5507
"2026-05-26 13:59:10",4739594,35051,8,0,297.8,23.05,53.55,318.7,339.1,0,0,"NAN",27.17,"NAN",1172.91,654.4498
"2026-05-26 13:59:15",4739595,35051,8,0,296.4,23,53.4,317.7,338.7,0,0,"NAN",27.19,"NAN",1176.31,625.552
"2026-05-26 13:59:20",4739596,35051,8,0,297.5,23,53.4,319.3,338.2,0,0,"NAN",27.22,"NAN",1172.91,683.3476
"2026-05-26 13:59:25",4739597,35051,8,0,296.1,23,53.3,318.6,337.5,0,0,"NAN",27.22,"NAN",1176.31,635.7512
"2026-05-26 13:59:30",4739598,35051,8,0,295.5,23,53.25,318.2,337.3,0,0,"NAN",27.25,"NAN",1176.31,698.6464
"2026-05-26 13:59:35",4739599,35051,8,0,295.5,22.95,53.2,319.1,336.4,0,0,"NAN",27.28,"NAN",1176.322,661.2562
"2026-05-26 13:59:40",4739600,35051,8,0,294.5,22.9,53.1,318.7,335.8,0,0,"NAN",27.28,"NAN",1178.022,664.6559
"2026-05-26 13:59:45",4739601,35051,8,0,295,22.9,53,319.4,335.6,0,0,"NAN",27.32,"NAN",1179.722,623.8586
"2026-05-26 13:59:50",4739602,35051,8,0,293.8,22.9,52.9,318.4,335.4,0,0,"NAN",27.33,"NAN",1179.722,620.4589
"2026-05-26 13:59:55",4739603,35051,8,0,293,22.9,52.9,317.7,335.3,0,0,"NAN",27.35,"NAN",1179.722,615.3592
"2026-05-26 14:00:00",4739604,35051,8,0,294.4,22.85,53,319.3,335.1,0,0,"NAN",27.38,"NAN",1179.722,572.862
"2026-05-26 14:00:05",4739605,35051,8,0,293.4,22.85,53.1,318.4,335,0,0,"NAN",27.4,"NAN",1178.022,647.657
"2026-05-26 14:00:10",4739606,35051,8,0,294.1,22.8,53.2,319.1,335,0,0,"NAN",27.41,"NAN",1179.722,688.4543
"2026-05-26 14:00:15",4739607,35051,8,0,294.6,22.85,53.35,319.6,335,0,0,"NAN",27.45,"NAN",1179.722,625.5585
"2026-05-26 14:00:20",4739608,35051,8,0,294.6,22.8,53.45,319.6,335,0,0,"NAN",27.46,"NAN",1179.722,676.5551
"2026-05-26 14:00:25",4739609,35051,8,0,293.9,22.8,53.45,318.9,335,0,0,"NAN",27.48,"NAN",1181.422,647.657
"2026-05-26 14:00:30",4739610,35051,8,0,294.2,22.8,53.5,319.1,335.1,0,0,"NAN",27.51,"NAN",1183.122,668.0557
"2026-05-26 14:00:35",4739611,35051,8,0,293.6,22.8,53.6,318.6,335,0,0,"NAN",27.53,"NAN",1183.122,669.7556
"2026-05-26 14:00:40",4739612,35051,8,0,294.6,22.8,53.7,319.6,335,0,0,"NAN",27.56,"NAN",1183.122,632.3581
"2026-05-26 14:00:45",4739613,35051,8,0,294.4,22.8,53.65,319.4,335,0,0,"NAN",27.57,"NAN",1183.122,645.9572
"2026-05-26 14:00:50",4739614,35051,8,0,293.6,22.8,53.65,318.7,334.9,0,0,"NAN",27.59,"NAN",1183.122,628.9583
"2026-05-26 14:00:55",4739615,35051,8,0,294.3,22.8,53.5,318.7,335.6,0,0,"NAN",27.61,"NAN",1186.521,651.0568
"2026-05-26 14:01:00",4739616,35051,8,0,295.8,22.8,53.45,319.6,336.2,0,0,"NAN",27.64,"NAN",1183.122,657.8564
"2026-05-26 14:01:05",4739617,35051,8,0,295.7,22.8,53.35,318.9,336.8,0,0,"NAN",27.64,"NAN",1186.521,634.058
"2026-05-26 14:01:10",4739618,35051,8,0,300.9,22.8,53.3,319.6,341.3,0,0,"NAN",27.64,"NAN",1186.521,673.1553
"2026-05-26 14:01:15",4739619,35051,8,0,299.7,22.8,53.2,318.9,340.8,0,0,"NAN",27.64,"NAN",1186.521,669.7556
"2026-05-26 14:01:20",4739620,35051,8,0,300.9,22.8,53.25,318.7,342.2,0,0,"NAN",27.66,"NAN",1186.511,695.2477
"2026-05-26 14:01:25",4739621,35051,8,0,302,22.8,53.15,319.8,342.2,0,0,"NAN",27.67,"NAN",1186.511,686.7484
"2026-05-26 14:01:30",4739622,35051,8,0,300.5,22.8,53.15,318.4,342.1,0,0,"NAN",27.67,"NAN",1186.511,625.553
"2026-05-26 14:01:35",4739623,35051,8,0,291,22.75,53.15,319.4,331.6,0,0,"NAN",27.67,"NAN",1186.511,640.8519
"2026-05-26 14:01:40",4739624,35051,8,0.25,290.5,22.7,53.1,318.9,331.6,0.01,0.25,"NAN",27.67,"NAN",1186.511,645.9515
"2026-05-26 14:01:45",4739625,35051,8,0.75,286.4,22.7,53.2,319.4,327,0.042,0.75,"NAN",27.67,"NAN",1184.811,608.5543
"2026-05-26 14:01:50",4739626,35051,8,0.417,286.8,22.65,53.25,319.8,327,0.059,0.75,"NAN",27.67,"NAN",1186.511,639.152
"2026-05-26 14:01:55",4739627,35051,8,0.417,286.6,22.65,53.3,320.5,326.1,0.076,0.75,"NAN",27.67,"NAN",1189.911,647.6513
"2026-05-26 14:02:00",4739628,35051,8,0.417,286.7,22.65,53.25,320.3,326.4,0.094,0.75,"NAN",27.67,"NAN",1186.511,676.5491
"2026-05-26 14:02:05",4739629,35051,8,0.25,282.2,22.65,53.4,319.1,323.1,0.104,0.75,"NAN",27.66,"NAN",1186.511,625.553
"2026-05-26 14:02:10",4739630,35051,8,0.417,281.6,22.6,53.45,320.3,321.3,0.122,0.75,"NAN",27.64,"NAN",1189.911,661.2503
"2026-05-26 14:02:15",4739631,35051,8,0.25,279.9,22.6,53.55,319.4,320.5,0.132,0.75,"NAN",27.64,"NAN",1186.511,620.4534
"2026-05-26 14:02:20",4739632,35051,8,0.25,279,22.6,53.65,319.1,319.9,0.142,0.75,"NAN",27.67,"NAN",1189.911,662.9502
"2026-05-26 14:02:25",4739633,35051,8,0.25,278,22.5,53.8,318.9,319.1,0.153,0.75,"NAN",27.67,"NAN",1189.911,583.0562
"2026-05-26 14:02:30",4739634,35051,8,0.417,278.7,22.55,53.9,319.6,319.1,0.17,0.75,"NAN",27.67,"NAN",1189.911,674.8493
"2026-05-26 14:02:35",4739635,35051,8,0.583,276.5,22.5,53.95,319.6,316.9,0.194,0.75,"NAN",27.67,"NAN",1193.31,637.4521
"2026-05-26 14:02:40",4739636,35051,8,0.75,276.5,22.5,54,318.9,317.6,0.226,0.75,"NAN",27.67,"NAN",1196.71,620.4534
"2026-05-26 14:02:45",4739637,35051,8,0.583,276.3,22.5,53.8,319.1,317.2,0.25,0.75,"NAN",27.71,"NAN",1193.31,662.9502
"2026-05-26 14:02:50",4739638,35051,8,0.583,276,22.5,53.95,319.1,316.9,0.274,0.75,"NAN",27.71,"NAN",1193.31,668.0498
"2026-05-26 14:02:55",4739639,35051,8,0.583,276.6,22.5,54,320,316.6,0.299,0.75,"NAN",27.71,"NAN",1196.71,632.3525
"2026-05-26 14:03:00",4739640,35051,8,0.417,276.8,22.5,54.05,320.3,316.5,0.316,0.75,"NAN",27.71,"NAN",1196.71,642.5517
"2026-05-26 14:03:05",4739641,35051,8,0.583,276.4,22.5,54.1,320.5,315.9,0.34,0.75,"NAN",27.71,"NAN",1193.31,645.9515
"2026-05-26 14:03:10",4739642,35051,8,0.417,275.2,22.45,54.1,319.4,315.8,0.358,0.75,"NAN",27.72,"NAN",1196.702,656.1461
"2026-05-26 14:03:15",4739643,35051,8,0.417,275.3,22.45,54.1,320.3,315,0.375,0.75,"NAN",27.74,"NAN",1196.702,696.9427
"2026-05-26 14:03:20",4739644,35051,8,0.25,274.2,22.45,54.2,319.4,314.8,0.385,0.75,"NAN",27.74,"NAN",1200.101,627.2485
"2026-05-26 14:03:25",4739645,35051,8,0.25,275,22.5,54.25,320.3,314.7,0.396,0.75,"NAN",27.76,"NAN",1198.401,649.3466
"2026-05-26 14:03:30",4739646,35051,8,0.083,273.9,22.5,54.25,319.4,314.5,0.399,0.75,"NAN",27.77,"NAN",1200.101,611.9497
"2026-05-26 14:03:35",4739647,35051,8,0.083,274.9,22.45,54.25,320.5,314.4,0.403,0.75,"NAN",27.79,"NAN",1196.702,625.5486
"2026-05-26 14:03:40",4739648,35051,8,0.083,275.3,22.45,54.2,320.8,314.5,0.396,0.75,"NAN",27.8,"NAN",1196.702,651.0465
"2026-05-26 14:03:45",4739649,35051,8,0.083,275.1,22.45,54.2,320.7,314.4,0.368,0.75,"NAN",27.84,"NAN",1200.101,683.3439
"2026-05-26 14:03:50",4739650,35051,8,0.083,273.9,22.45,54.1,319.6,314.3,0.354,0.75,"NAN",27.84,"NAN",1200.101,686.7436
"2026-05-26 14:03:55",4739651,35051,8,0.083,273.5,22.45,54.1,319.6,313.9,0.34,0.75,"NAN",27.87,"NAN",1203.501,652.7463
"2026-05-26 14:04:00",4739652,35051,8,0.083,273.5,22.5,54.1,319.6,313.9,0.326,0.75,"NAN",27.89,"NAN",1200.101,613.6496
"2026-05-26 14:04:05",4739653,35051,8,0,273.3,22.5,54.15,319.4,313.9,0.316,0.75,"NAN",27.9,"NAN",1203.501,644.2471
"2026-05-26 14:04:10",4739654,35051,8,0,273.6,22.5,54.15,319.8,313.8,0.299,0.75,"NAN",27.9,"NAN",1203.501,666.3453
"2026-05-26 14:04:15",4739655,35051,8,0,274.8,22.5,54.15,321,313.8,0.288,0.75,"NAN",27.93,"NAN",1203.501,644.2471
"2026-05-26 14:04:20",4739656,35051,8,0,273.6,22.5,54.15,319.8,313.8,0.278,0.75,"NAN",27.93,"NAN",1203.501,581.3522
"2026-05-26 14:04:25",4739657,35051,8,0,274.3,22.5,54.2,320.5,313.8,0.267,0.75,"NAN",27.97,"NAN",1203.501,673.1447
"2026-05-26 14:04:30",4739658,35051,8,0,273.4,22.5,54.3,319.6,313.8,0.25,0.75,"NAN",27.97,"NAN",1203.501,691.8431
"2026-05-26 14:04:35",4739659,35051,8,0,273.6,22.5,54.4,319.8,313.8,0.226,0.75,"NAN",28,"NAN",1206.901,649.3466
"2026-05-26 14:04:40",4739660,35051,8,0,273.8,22.5,54.45,320,313.8,0.194,0.583,"NAN",28.03,"NAN",1203.501,661.2457
"2026-05-26 14:04:45",4739661,35051,8,0,274.1,22.5,54.5,320.8,313.3,0.17,0.583,"NAN",28.03,"NAN",1206.901,645.9469
"2026-05-26 14:04:50",4739662,35051,8,0,271.3,22.55,54.5,319.6,311.7,0.146,0.583,"NAN",28.07,"NAN",1206.901,695.2429
"2026-05-26 14:04:55",4739663,35051,8,0,267.7,22.6,54.45,319.6,308.1,0.122,0.583,"NAN",28.1,"NAN",1208.601,688.4434
"2026-05-26 14:05:00",4739664,35051,8,0,267.9,22.6,54.4,320.8,307.1,0.104,0.583,"NAN",28.1,"NAN",1210.294,649.343
"2026-05-26 14:05:05",4739665,35051,8,0,266.9,22.6,54.45,320.1,306.8,0.08,0.417,"NAN",28.13,"NAN",1206.894,671.441
"2026-05-26 14:05:10",4739666,35051,8,0,266.3,22.65,54.35,320,306.3,0.063,0.417,"NAN",28.16,"NAN",1208.594,698.6387
"2026-05-26 14:05:15",4739667,35051,8,0,266.7,22.65,54.3,320.7,306,0.045,0.25,"NAN",28.16,"NAN",1210.294,669.7412
"2026-05-26 14:05:20",4739668,35051,8,0,265.6,22.65,54.25,320,305.6,0.035,0.25,"NAN",28.2,"NAN",1211.994,652.7427
"2026-05-26 14:05:25",4739669,35051,8,0,265.8,22.7,54.25,320.8,305,0.024,0.083,"NAN",28.2,"NAN",1206.894,651.0428
"2026-05-26 14:05:30",4739670,35051,8,0,264.8,22.7,54.15,320.1,304.7,0.021,0.083,"NAN",28.23,"NAN",1213.693,683.34
"2026-05-26 14:05:35",4739671,35051,8,0,265,22.7,54.05,320.5,304.5,0.017,0.083,"NAN",28.25,"NAN",1213.693,662.9418
"2026-05-26 14:05:40",4739672,35051,8,0,264.8,22.7,54,321.2,303.6,0.014,0.083,"NAN",28.26,"NAN",1210.294,526.9537
"2026-05-26 14:05:45",4739673,35051,8,0,263.3,22.7,53.9,320.3,303,0.01,0.083,"NAN",28.3,"NAN",1210.294,730.9359
"2026-05-26 14:05:50",4739674,35051,8,0,261.7,22.7,53.85,319.6,302.1,0.007,0.083,"NAN",28.31,"NAN",1213.693,630.6447
"2026-05-26 14:05:55",4739675,35051,8,0,262.2,22.7,53.75,320.3,301.9,0.003,0.083,"NAN",28.33,"NAN",1213.693,644.2435
"2026-05-26 14:06:00",4739676,35051,8,0,260.9,22.7,53.6,320.1,300.8,0,0,"NAN",28.36,"NAN",1213.693,666.3415
"2026-05-26 14:06:05",4739677,35051,8,0,261.2,22.65,53.6,321.4,299.8,0,0,"NAN",28.36,"NAN",1213.693,596.6476
"2026-05-26 14:06:10",4739678,35051,8,0,260.1,22.65,53.65,320.7,299.4,0,0,"NAN",28.38,"NAN",1213.693,661.2419
"2026-05-26 14:06:15",4739679,35051,8,0,257.6,22.65,53.65,320,297.6,0,0,"NAN",28.39,"NAN",1213.693,617.0458
"2026-05-26 14:06:20",4739680,35051,8,0,247.5,22.65,53.6,319.8,287.7,0,0,"NAN",28.43,"NAN",1213.693,652.7427
"2026-05-26 14:06:25",4739681,35051,8,0,240,22.65,53.7,319.4,280.6,0,0,"NAN",28.43,"NAN",1220.493,657.8423
"2026-05-26 14:06:30",4739682,35051,8,0,240.2,22.65,53.7,320.7,279.5,0,0,"NAN",28.46,"NAN",1223.893,657.8423
"2026-05-26 14:06:35",4739683,35051,8,0,237.8,22.65,53.7,321,276.8,0,0,"NAN",28.49,"NAN",1223.893,705.4381
"2026-05-26 14:06:40",4739684,35051,8,0,236.1,22.6,53.75,320.7,275.4,0,0,"NAN",28.49,"NAN",1223.893,662.9418
"2026-05-26 14:06:45",4739685,35051,8,0,234.7,22.6,53.85,319.6,275.1,0,0,"NAN",28.51,"NAN",1225.587,690.1364
"2026-05-26 14:06:50",4739686,35051,8,0,231.4,22.6,53.95,320.5,270.9,0,0,"NAN",28.53,"NAN",1225.587,637.4413
"2026-05-26 14:06:55",4739687,35051,8,0,226,22.6,54.05,320.8,265.2,0,0,"NAN",28.54,"NAN",1223.887,678.2375
"2026-05-26 14:07:00",4739688,35051,8,0,220,22.6,54.1,319.6,260.4,0,0,"NAN",28.56,"NAN",1223.887,645.9405
"2026-05-26 14:07:05",4739689,35051,8,0,210.5,22.6,54.25,320.5,250,0,0,"NAN",28.58,"NAN",1220.488,647.6403
"2026-05-26 14:07:10",4739690,35051,8,0,210.2,22.55,54.4,320.1,250.1,0,0,"NAN",28.59,"NAN",1223.887,657.8394
"2026-05-26 14:07:15",4739691,35051,8,0,209.7,22.55,54.45,319.6,250.1,0,0,"NAN",28.59,"NAN",1220.488,662.9389
"2026-05-26 14:07:20",4739692,35051,8,0.083,208.9,22.5,54.6,319.1,249.8,0.003,0.083,"NAN",28.63,"NAN",1223.887,695.236
"2026-05-26 14:07:25",4739693,35051,8,0.25,206.3,22.5,54.65,319.3,247,0.014,0.25,"NAN",28.63,"NAN",1227.287,666.3386
"2026-05-26 14:07:30",4739694,35051,8,0.25,207.7,22.5,54.7,320.8,246.9,0.024,0.25,"NAN",28.63,"NAN",1223.887,698.6356
"2026-05-26 14:07:35",4739695,35051,8,0.25,205.6,22.5,55,320,245.6,0.035,0.25,"NAN",28.63,"NAN",1230.687,674.8378
"2026-05-26 14:07:40",4739696,35051,8,0.25,205.7,22.45,55.15,320.8,244.9,0.045,0.25,"NAN",28.63,"NAN",1223.887,661.2391
"2026-05-26 14:07:45",4739697,35051,8,0.25,202.9,22.45,55.3,319.4,243.5,0.056,0.25,"NAN",28.63,"NAN",1227.287,664.6388
"2026-05-26 14:07:50",4739698,35051,8,0.417,203.5,22.45,55.4,320,243.5,0.073,0.417,"NAN",28.61,"NAN",1228.987,668.0385
"2026-05-26 14:07:55",4739699,35051,8,0.25,204.2,22.45,55.4,320.7,243.5,0.083,0.417,"NAN",28.59,"NAN",1223.887,685.0369
"2026-05-26 14:08:00",4739700,35051,8,0.417,206.1,22.4,55.25,318.9,247.2,0.101,0.417,"NAN",28.59,"NAN",1234.086,662.9389
"2026-05-26 14:08:05",4739701,35051,8,0.417,207.6,22.4,55.2,320.1,247.5,0.118,0.417,"NAN",28.59,"NAN",1225.587,691.8362
"2026-05-26 14:08:10",4739702,35051,8,0.25,207.8,22.35,55.15,319.8,248,0.128,0.417,"NAN",28.58,"NAN",1230.687,662.9389
"2026-05-26 14:08:15",4739703,35051,8,0.417,208,22.3,55,319.1,248.9,0.146,0.417,"NAN",28.59,"NAN",1230.687,618.743
"2026-05-26 14:08:20",4739704,35051,8,0.25,214.4,22.3,54.85,320.8,253.6,0.156,0.417,"NAN",28.59,"NAN",1227.287,686.7368
"2026-05-26 14:08:25",4739705,35051,8,0.417,218.3,22.25,54.8,319.3,259,0.174,0.417,"NAN",28.59,"NAN",1237.486,681.6372
"2026-05-26 14:08:30",4739706,35051,8,0.25,218.2,22.25,54.75,319.6,258.6,0.184,0.417,"NAN",28.59,"NAN",1230.687,673.138
"2026-05-26 14:08:35",4739707,35051,8,0.417,219.4,22.3,54.7,319.6,259.8,0.201,0.417,"NAN",28.59,"NAN",1234.082,673.1356
"2026-05-26 14:08:40",4739708,35051,8,0.583,221.1,22.25,54.7,320.3,260.8,0.226,0.583,"NAN",28.59,"NAN",1230.682,668.0361
"2026-05-26 14:08:45",4739709,35051,8,0.417,222.2,22.25,54.7,319.1,263.1,0.243,0.583,"NAN",28.59,"NAN",1234.082,647.6381
"2026-05-26 14:08:50",4739710,35051,8,0.417,232.1,22.25,54.7,319.3,272.8,0.26,0.583,"NAN",28.59,"NAN",1235.782,661.2368
"2026-05-26 14:08:55",4739711,35051,8,0.417,233.2,22.25,54.8,320.3,272.9,0.278,0.583,"NAN",28.61,"NAN",1237.482,693.5337
"2026-05-26 14:09:00",4739712,35051,8,0.25,241.3,22.25,54.85,320.3,281,0.288,0.583,"NAN",28.63,"NAN",1232.382,652.7375
"2026-05-26 14:09:05",4739713,35051,8,0.25,240.1,22.25,54.85,318.9,281.2,0.299,0.583,"NAN",28.63,"NAN",1240.881,632.3395
"2026-05-26 14:09:10",4739714,35051,8,0.083,241.1,22.2,54.85,320.1,281,0.302,0.583,"NAN",28.64,"NAN",1230.682,651.0377
"2026-05-26 14:09:15",4739715,35051,8,0.083,239.4,22.25,55,319.8,279.6,0.306,0.583,"NAN",28.66,"NAN",1240.881,671.4358
"2026-05-26 14:09:20",4739716,35051,8,0.25,240.1,22.25,55.05,321,279.1,0.313,0.583,"NAN",28.68,"NAN",1234.082,639.1389
"2026-05-26 14:09:25",4739717,35051,8,0.417,242.4,22.2,55.25,320.1,282.3,0.32,0.583,"NAN",28.69,"NAN",1234.082,686.7343
"2026-05-26 14:09:30",4739718,35051,8,0.583,257.3,22.2,55.4,319.6,297.7,0.333,0.583,"NAN",28.69,"NAN",1240.881,730.9301
"2026-05-26 14:09:35",4739719,35051,8,0.583,259.1,22.25,55.6,322.1,297,0.347,0.583,"NAN",28.71,"NAN",1218.783,642.5386
"2026-05-26 14:09:40",4739720,35051,8,0.417,260.3,22.2,55.65,317.7,302.6,0.354,0.583,"NAN",28.73,"NAN",1247.681,674.8354
"2026-05-26 14:09:45",4739721,35051,8,0.083,264.3,22.25,55.7,322.1,302.2,0.347,0.583,"NAN",28.76,"NAN",1220.483,681.6348
"2026-05-26 14:09:50",4739722,35051,8,0.083,259.7,22.2,55.7,319.8,299.9,0.333,0.583,"NAN",28.76,"NAN",1239.182,693.5337
"2026-05-26 14:09:55",4739723,35051,8,0.083,256.7,22.2,55.7,319.4,297.3,0.326,0.583,"NAN",28.76,"NAN",1234.082,742.829
"2026-05-26 14:10:00",4739724,35051,8,0.083,255.6,22.25,55.55,318.7,296.9,0.313,0.583,"NAN",28.78,"NAN",1240.881,617.041
"2026-05-26 14:10:05",4739725,35051,8,0.083,249.9,22.25,55.45,321.2,288.7,0.299,0.583,"NAN",28.79,"NAN",1227.283,695.2335
"2026-05-26 14:10:10",4739726,35051,8,0.25,246.4,22.25,55.4,318.4,288,0.299,0.583,"NAN",28.83,"NAN",1251.08,685.0345
"2026-05-26 14:10:15",4739727,35051,8,0.25,249.8,22.2,55.25,322.2,287.6,0.292,0.583,"NAN",28.83,"NAN",1234.082,537.1486
"2026-05-26 14:10:20",4739728,35051,8,0.25,243.4,22.25,55.25,319.1,284.3,0.292,0.583,"NAN",28.84,"NAN",1245.977,647.6362
"2026-05-26 14:10:25",4739729,35051,8,0.417,248.4,22.25,55.3,320.5,287.9,0.292,0.583,"NAN",28.86,"NAN",1234.078,681.6329
"2026-05-26 14:10:30",4739730,35051,8,0.583,253.6,22.25,55.4,319.8,293.8,0.306,0.583,"NAN",28.86,"NAN",1247.677,729.2282
"2026-05-26 14:10:35",4739731,35051,8,0.417,261.9,22.25,55.6,321.2,300.7,0.306,0.583,"NAN",28.89,"NAN",1230.679,634.0376
"2026-05-26 14:10:40",4739732,35051,8,0.25,258.3,22.2,55.85,320.1,298.2,0.292,0.583,"NAN",28.89,"NAN",1237.478,652.7357
"2026-05-26 14:10:45",4739733,35051,8,0.25,240,22.25,56.05,321.9,278.1,0.285,0.583,"NAN",28.91,"NAN",1237.478,693.5317
"2026-05-26 14:10:50",4739734,35051,8,0.25,237.8,22.25,56.2,320.1,277.7,0.278,0.583,"NAN",28.93,"NAN",1247.677,727.5284
"2026-05-26 14:10:55",4739735,35051,8,0.083,238.3,22.25,56.4,320.5,277.8,0.264,0.583,"NAN",28.93,"NAN",1247.677,662.9348
"2026-05-26 14:11:00",4739736,35051,8,0.083,238.9,22.25,56.65,320.1,278.8,0.257,0.583,"NAN",28.96,"NAN",1251.077,686.7324
"2026-05-26 14:11:05",4739737,35051,8,0.083,258.1,22.25,56.95,320.3,297.8,0.25,0.583,"NAN",28.96,"NAN",1239.178,668.0342
"2026-05-26 14:11:10",4739738,35051,8,0,268.7,22.25,57.15,319.1,309.6,0.247,0.583,"NAN",28.96,"NAN",1244.277,679.933
"2026-05-26 14:11:15",4739739,35051,8,0,270.5,22.25,57.2,321.7,308.8,0.243,0.583,"NAN",28.96,"NAN",1230.679,751.326
"2026-05-26 14:11:20",4739740,35051,8,0,269.1,22.25,57.15,320.3,308.8,0.233,0.583,"NAN",28.99,"NAN",1244.277,732.6279
"2026-05-26 14:11:25",4739741,35051,8,0,271.9,22.25,57.2,321.4,310.5,0.215,0.583,"NAN",28.99,"NAN",1230.679,690.1321
"2026-05-26 14:11:30",4739742,35051,8,0,274.4,22.2,57.2,319.6,314.8,0.191,0.583,"NAN",28.99,"NAN",1240.878,708.8302
"2026-05-26 14:11:35",4739743,35051,8,0,276.7,22.25,57.15,321.9,314.8,0.167,0.583,"NAN",28.99,"NAN",1234.078,695.2316
"2026-05-26 14:11:40",4739744,35051,8,0.417,274.7,22.25,57.05,320,314.7,0.167,0.583,"NAN",28.99,"NAN",1240.878,656.1354
"2026-05-26 14:11:45",4739745,35051,8,0.583,272.8,22.2,56.95,321.2,311.6,0.188,0.583,"NAN",28.99,"NAN",1244.277,452.1555
"2026-05-26 14:11:50",4739746,35051,8,0.417,268.3,22.25,56.85,320.7,307.6,0.201,0.583,"NAN",28.99,"NAN",1237.478,622.1387
"2026-05-26 14:11:55",4739747,35051,8,0.417,268.9,22.25,56.8,320.3,308.6,0.215,0.583,"NAN",28.99,"NAN",1251.077,702.0309
"2026-05-26 14:12:00",4739748,35051,8,0.417,270.7,22.25,56.75,320.8,309.9,0.229,0.583,"NAN",28.99,"NAN",1237.478,606.8403
"2026-05-26 14:12:05",4739749,35051,8,0.25,256.6,22.2,56.65,319.4,297.2,0.236,0.583,"NAN",28.99,"NAN",1247.677,678.2332
"2026-05-26 14:12:10",4739750,35051,8,0.25,260.6,22.25,56.45,320.7,299.9,0.236,0.583,"NAN",28.99,"NAN",1244.275,639.1357
"2026-05-26 14:12:15",4739751,35051,8,0.417,259.8,22.25,56.3,320.5,299.3,0.243,0.583,"NAN",28.99,"NAN",1244.275,676.5319
"2026-05-26 14:12:20",4739752,35051,8,0.75,289.2,22.2,56.25,319.6,329.6,0.264,0.75,"NAN",28.99,"NAN",1247.674,664.6331
"2026-05-26 14:12:25",4739753,35051,8,1.084,266.9,22.2,56.05,319.8,307.1,0.292,1.084,"NAN",29.03,"NAN",1244.275,695.23
"2026-05-26 14:12:30",4739754,35051,8,0.75,277.6,22.25,55.85,319.4,318.2,0.299,1.084,"NAN",29.01,"NAN",1247.674,715.6279
"2026-05-26 14:12:35",4739755,35051,8,0.583,286.9,22.2,55.8,321.2,325.7,0.306,1.084,"NAN",28.99,"NAN",1240.875,712.2283
"2026-05-26 14:12:40",4739756,35051,8,0.417,278.6,22.25,56,319.6,319,0.313,1.084,"NAN",28.98,"NAN",1251.074,606.8389
"2026-05-26 14:12:45",4739757,35051,8,0.917,272,22.2,56.2,320.3,311.7,0.34,1.084,"NAN",28.96,"NAN",1247.674,547.3449
"2026-05-26 14:12:50",4739758,35051,8,1.084,268.9,22.25,56.45,320.8,308.1,0.375,1.084,"NAN",28.93,"NAN",1240.875,676.5319
"2026-05-26 14:12:55",4739759,35051,8,1.084,259.4,22.2,56.45,318.7,300.7,0.417,1.084,"NAN",28.93,"NAN",1257.873,708.8286
"2026-05-26 14:13:00",4739760,35051,8,0.917,255.8,22.25,56.45,321.2,294.6,0.451,1.084,"NAN",28.93,"NAN",1247.674,710.5284
"2026-05-26 14:13:05",4739761,35051,8,0.75,262.6,22.25,56.4,320,302.6,0.479,1.084,"NAN",28.93,"NAN",1247.674,690.1305
"2026-05-26 14:13:10",4739762,35051,8,0.417,256.1,22.2,56.3,320.1,296,0.497,1.084,"NAN",28.93,"NAN",1251.074,679.9315
"2026-05-26 14:13:15",4739763,35051,8,0.417,239.1,22.25,56.35,321.4,277.7,0.514,1.084,"NAN",28.93,"NAN",1261.273,700.3295
"2026-05-26 14:13:20",4739764,35051,8,0.417,244.5,22.2,56.4,320.8,283.7,0.531,1.084,"NAN",28.93,"NAN",1252.774,693.5302
"2026-05-26 14:13:25",4739765,35051,8,0.583,248.9,22.2,56.45,320.3,288.6,0.556,1.084,"NAN",28.93,"NAN",1257.873,685.031
"2026-05-26 14:13:30",4739766,35051,8,0.583,249.8,22.2,56.5,320.8,289,0.58,1.084,"NAN",28.93,"NAN",1257.873,712.2283
"2026-05-26 14:13:35",4739767,35051,8,0.75,250.8,22.2,56.65,320.8,290,0.611,1.084,"NAN",28.94,"NAN",1251.074,645.935
"2026-05-26 14:13:40",4739768,35051,8,0.583,260.3,22.25,56.75,320.7,299.6,0.618,1.084,"NAN",28.96,"NAN",1251.074,634.0362
"2026-05-26 14:13:45",4739769,35051,8,0.583,258.9,22.2,56.95,320.5,298.4,0.618,1.084,"NAN",28.96,"NAN",1251.074,686.7308
"2026-05-26 14:13:50",4739770,35051,8,0.917,264,22.2,57.25,318.7,305.3,0.639,1.084,"NAN",28.96,"NAN",1252.774,464.0533
"2026-05-26 14:13:55",4739771,35051,8,0.75,261.8,22.25,57.45,319.8,302,0.653,1.084,"NAN",28.98,"NAN",1254.474,764.923
"2026-05-26 14:14:00",4739772,35051,8,0.75,264.3,22.2,57.5,319.8,304.5,0.667,1.084,"NAN",28.99,"NAN",1251.072,736.0245
"2026-05-26 14:14:05",4739773,35051,8,0.583,267.8,22.2,57.45,320.3,307.5,0.681,1.084,"NAN",28.99,"NAN",1251.072,712.227
"2026-05-26 14:14:10",4739774,35051,8,0.75,264.6,22.2,57.45,320.1,304.5,0.702,1.084,"NAN",28.99,"NAN",1254.471,705.4277
"2026-05-26 14:14:15",4739775,35051,8,0.583,263.6,22.2,57.5,320.3,303.3,0.708,1.084,"NAN",29.01,"NAN",1254.471,516.747
"2026-05-26 14:14:20",4739776,35051,8,0.583,260.8,22.2,57.5,319.8,301,0.702,1.084,"NAN",29.03,"NAN",1254.471,729.2253
"2026-05-26 14:14:25",4739777,35051,8,0.583,265.4,22.2,57.5,319.1,306.3,0.681,1.084,"NAN",29.03,"NAN",1257.871,712.227
"2026-05-26 14:14:30",4739778,35051,8,0.583,267.9,22.2,57.45,320.1,307.8,0.674,1.084,"NAN",29.03,"NAN",1252.772,770.0211
"2026-05-26 14:14:35",4739779,35051,8,0.583,267.2,22.2,57.5,320,307.2,0.674,1.084,"NAN",29.03,"NAN",1254.471,538.8448
"2026-05-26 14:14:40",4739780,35051,8,0.75,282.4,22.2,57.45,319.4,323,0.688,1.084,"NAN",29.04,"NAN",1254.471,751.323
"2026-05-26 14:14:45",4739781,35051,8,0.583,269.9,22.2,57.3,320,309.9,0.674,1.084,"NAN",29.03,"NAN",1254.471,703.7278
"2026-05-26 14:14:50",4739782,35051,8,0.583,274,22.2,57.15,319.6,314.4,0.653,1.084,"NAN",29.03,"NAN",1257.871,617.0367
"2026-05-26 14:14:55",4739783,35051,8,0.417,272.4,22.2,57,321,311.4,0.625,0.917,"NAN",29.03,"NAN",1251.072,722.426
"2026-05-26 14:15:00",4739784,35051,8,0.417,271.6,22.2,57,320,311.6,0.604,0.917,"NAN",29.03,"NAN",1257.871,628.9355
"2026-05-26 14:15:05",4739785,35051,8,0.25,292.7,22.2,56.9,320.7,332,0.583,0.917,"NAN",29.03,"NAN",1252.772,746.2235
"2026-05-26 14:15:10",4739786,35051,8,0.25,266.6,22.2,56.8,320.8,305.8,0.577,0.917,"NAN",29.03,"NAN",1257.871,700.3282
"2026-05-26 14:15:15",4739787,35051,8,0.25,245.8,22.2,56.65,320.3,285.5,0.57,0.917,"NAN",29.03,"NAN",1257.871,732.6249
"2026-05-26 14:15:20",4739788,35051,8,0.583,280.1,22.2,56.55,320.8,319.3,0.577,0.917,"NAN",29.03,"NAN",1259.571,669.7313
"2026-05-26 14:15:25",4739789,35051,8,0.75,283.1,22.2,56.6,320.1,323,0.583,0.917,"NAN",29.03,"NAN",1261.271,686.7296
"2026-05-26 14:15:30",4739790,35051,8,0.583,285.7,22.2,56.75,320.5,325.2,0.583,0.917,"NAN",28.99,"NAN",1257.871,594.939
"2026-05-26 14:15:35",4739791,35051,8,0.583,280.4,22.2,56.8,321.7,318.7,0.577,0.917,"NAN",28.99,"NAN",1251.072,678.2305
"2026-05-26 14:15:40",4739792,35051,8,0.25,261.3,22.2,56.85,319.8,301.5,0.563,0.917,"NAN",28.99,"NAN",1262.971,336.5655
"2026-05-26 14:15:45",4739793,35051,8,0.583,257.4,22.2,56.9,319.6,297.8,0.563,0.917,"NAN",28.99,"NAN",1264.669,640.8334
"2026-05-26 14:15:50",4739794,35051,8,0.417,247.8,22.2,56.9,320.3,287.5,0.542,0.75,"NAN",28.99,"NAN",1271.468,649.3325
"2026-05-26 14:15:55",4739795,35051,8,0.417,266.3,22.2,57.05,321,305.3,0.528,0.75,"NAN",28.99,"NAN",1261.269,715.6257
"2026-05-26 14:16:00",4739796,35051,8,0.583,267.1,22.25,57.3,320,307.1,0.521,0.75,"NAN",29.03,"NAN",1261.269,576.2401
"2026-05-26 14:16:05",4739797,35051,8,0.417,271.6,22.2,57.7,320.3,311.3,0.514,0.75,"NAN",29.03,"NAN",1264.669,725.8246
"2026-05-26 14:16:10",4739798,35051,8,0.917,263.1,22.2,57.75,319.8,303.3,0.521,0.917,"NAN",29.03,"NAN",1271.468,715.6257
"2026-05-26 14:16:15",4739799,35051,8,0.75,269.8,22.2,57.7,319.8,310,0.528,0.917,"NAN",29.03,"NAN",1264.669,659.5315
"2026-05-26 14:16:20",4739800,35051,8,0.75,266,22.25,57.5,320.5,305.5,0.535,0.917,"NAN",29.03,"NAN",1268.068,550.7428
"2026-05-26 14:16:25",4739801,35051,8,0.75,260.2,22.2,57,321.7,298.5,0.542,0.917,"NAN",29.03,"NAN",1261.269,720.7251
"2026-05-26 14:16:30",4739802,35051,8,0.583,263.9,22.25,56.75,320,303.9,0.542,0.917,"NAN",29.03,"NAN",1266.368,642.5333
"2026-05-26 14:16:35",4739803,35051,8,0.583,270.4,22.25,56.5,320.1,310.3,0.542,0.917,"NAN",29.04,"NAN",1264.669,671.4302
"2026-05-26 14:16:40",4739804,35051,8,0.417,257.8,22.25,56.4,320,297.8,0.528,0.917,"NAN",29.04,"NAN",1271.468,712.226
"2026-05-26 14:16:45",4739805,35051,8,0.75,257.7,22.25,56.45,320.5,297.2,0.535,0.917,"NAN",29.06,"NAN",1264.669,542.2437
"2026-05-26 14:16:50",4739806,35051,8,0.75,281.8,22.25,56.6,320.1,321.7,0.542,0.917,"NAN",29.06,"NAN",1264.669,725.8246
"2026-05-26 14:16:55",4739807,35051,8,0.75,289.9,22.25,56.7,321,328.9,0.556,0.917,"NAN",29.06,"NAN",1262.969,669.7304
"2026-05-26 14:17:00",4739808,35051,8,0.583,262.1,22.25,56.65,321.2,300.9,0.563,0.917,"NAN",29.03,"NAN",1268.068,640.8334
"2026-05-26 14:17:05",4739809,35051,8,0.75,276.2,22.25,56.55,320.5,315.7,0.583,0.917,"NAN",29.03,"NAN",1264.669,589.8387
"2026-05-26 14:17:10",4739810,35051,8,0.75,288.1,22.25,56.5,319.6,328.5,0.604,0.917,"NAN",29.03,"NAN",1269.768,746.2225
"2026-05-26 14:17:15",4739811,35051,8,0.75,260.4,22.25,56.5,320.5,299.9,0.625,0.917,"NAN",28.99,"NAN",1268.068,722.4249
"2026-05-26 14:17:20",4739812,35051,8,0.917,281.6,22.25,56.6,321.2,320.4,0.639,0.917,"NAN",28.99,"NAN",1264.669,545.6433
"2026-05-26 14:17:25",4739813,35051,8,0.917,288.7,22.3,56.7,321,327.7,0.646,0.917,"NAN",28.96,"NAN",1264.669,758.1212
"2026-05-26 14:17:30",4739814,35051,8,0.917,279.9,22.25,56.65,320.1,319.8,0.66,0.917,"NAN",28.96,"NAN",1268.068,763.2207
"2026-05-26 14:17:35",4739815,35051,8,0.917,279.9,22.25,56.55,320.1,319.8,0.674,0.917,"NAN",28.93,"NAN",1269.767,656.131
"2026-05-26 14:17:40",4739816,35051,8,1.084,276.6,22.25,56.4,320.1,316.5,0.708,1.084,"NAN",28.91,"NAN",1273.166,586.4384
"2026-05-26 14:17:45",4739817,35051,8,0.917,271.3,22.25,56.3,320.3,311,0.722,1.084,"NAN",28.89,"NAN",1269.767,676.5289
"2026-05-26 14:17:50",4739818,35051,8,0.75,270.7,22.25,56.2,320.5,310.2,0.736,1.084,"NAN",28.86,"NAN",1274.866,396.0584
"2026-05-26 14:17:55",4739819,35051,8,0.917,277.4,22.25,56.3,321.7,315.7,0.757,1.084,"NAN",28.86,"NAN",1274.866,282.1703
"2026-05-26 14:18:00",4739820,35051,8,0.917,279.6,22.25,56.45,319.8,319.8,0.771,1.084,"NAN",28.86,"NAN",1278.266,727.5236
"2026-05-26 14:18:05",4739821,35051,8,0.75,284,22.25,56.55,319.8,324.2,0.785,1.084,"NAN",28.86,"NAN",1274.866,564.3407
"2026-05-26 14:18:10",4739822,35051,8,0.75,293.4,22.25,56.75,321.2,332.2,0.778,1.084,"NAN",28.82,"NAN",1271.466,668.0298
"2026-05-26 14:18:15",4739823,35051,8,0.917,292.9,22.25,56.95,320.3,332.6,0.785,1.084,"NAN",28.79,"NAN",1274.866,722.4241
"2026-05-26 14:18:20",4739824,35051,8,0.75,292.5,22.25,57,319.4,333.1,0.785,1.084,"NAN",28.77,"NAN",1278.266,729.2234
"2026-05-26 14:18:25",4739825,35051,8,1.084,288.7,22.25,57,320.1,328.6,0.799,1.084,"NAN",28.76,"NAN",1273.166,469.1507
"2026-05-26 14:18:30",4739826,35051,8,0.917,280.8,22.25,56.9,321,319.8,0.813,1.084,"NAN",28.72,"NAN",1274.866,678.2287
"2026-05-26 14:18:35",4739827,35051,8,0.75,283.2,22.2,56.85,321.2,322,0.82,1.084,"NAN",28.69,"NAN",1271.466,681.6284
"2026-05-26 14:18:40",4739828,35051,8,0.75,296.1,22.25,57,322.2,333.9,0.833,1.084,"NAN",28.66,"NAN",1271.466,625.5342
"2026-05-26 14:18:45",4739829,35051,8,0.75,294.1,22.2,57.1,321.4,332.7,0.833,1.084,"NAN",28.66,"NAN",1271.466,747.9214
"2026-05-26 14:18:50",4739830,35051,8,0.417,286.2,22.2,57.2,322.2,324,0.82,1.084,"NAN",28.62,"NAN",1273.166,698.6266
"2026-05-26 14:18:55",4739831,35051,8,0.25,284.7,22.2,57.4,321.7,323,0.799,1.084,"NAN",28.59,"NAN",1271.466,606.8362
"2026-05-26 14:19:00",4739832,35051,8,0.417,284.8,22.2,57.7,322.1,322.7,0.792,1.084,"NAN",28.56,"NAN",1274.866,668.0298
"2026-05-26 14:19:05",4739833,35051,8,0.75,290,22.2,58,320.5,329.5,0.792,1.084,"NAN",28.56,"NAN",1278.266,622.1346
"2026-05-26 14:19:10",4739834,35051,8,0.583,297.4,22.2,58.2,320.5,336.9,0.785,1.084,"NAN",28.52,"NAN",1281.665,724.1239
"2026-05-26 14:19:15",4739835,35051,8,0.417,290.2,22.15,58,320.8,329.4,0.771,1.084,"NAN",28.52,"NAN",1274.866,549.0423
"2026-05-26 14:19:20",4739836,35051,8,0.25,295.7,22.15,57.8,320.8,334.9,0.743,1.084,"NAN",28.49,"NAN",1274.865,737.7218
"2026-05-26 14:19:25",4739837,35051,8,0.417,292.5,22.1,57.7,320.7,331.8,0.722,1.084,"NAN",28.49,"NAN",1274.865,724.1232
"2026-05-26 14:19:30",4739838,35051,8,0.417,292.4,22.2,57.9,321.4,331,0.702,1.084,"NAN",28.48,"NAN",1271.465,724.1232
"2026-05-26 14:19:35",4739839,35051,8,0.417,286.7,22.15,58.2,320.8,325.9,0.681,1.084,"NAN",28.46,"NAN",1274.865,766.6187
"2026-05-26 14:19:40",4739840,35051,8,0.083,287.1,22.15,58.4,321.2,325.9,0.639,1.084,"NAN",28.44,"NAN",1281.664,365.4612
"2026-05-26 14:19:45",4739841,35051,8,0,286.7,22.1,58.7,320.7,326,0.601,1.084,"NAN",28.43,"NAN",1278.265,734.3221
"2026-05-26 14:19:50",4739842,35051,8,0.417,284.7,22.15,58.95,321.4,323.3,0.587,1.084,"NAN",28.43,"NAN",1271.465,588.1376
"2026-05-26 14:19:55",4739843,35051,8,0.417,284.5,22.15,59.3,321.4,323.1,0.566,1.084,"NAN",28.43,"NAN",1268.066,730.9225
"2026-05-26 14:20:00",4739844,35051,8,0.25,292.6,22.1,59.65,322.1,330.5,0.538,1.084,"NAN",28.39,"NAN",1276.565,712.2245
"2026-05-26 14:20:05",4739845,35051,8,0.583,285.9,22.1,59.9,320.7,325.2,0.531,1.084,"NAN",28.39,"NAN",1285.064,591.5373
"2026-05-26 14:20:10",4739846,35051,8,0.25,288.9,22.15,59.95,321.2,327.7,0.511,1.084,"NAN",28.39,"NAN",1285.064,700.3257
"2026-05-26 14:20:15",4739847,35051,8,0.083,290.9,22.15,60.05,320.3,330.6,0.476,1.084,"NAN",28.39,"NAN",1285.064,720.7236
"2026-05-26 14:20:20",4739848,35051,8,0.25,300.9,22.15,60.15,320.8,340.1,0.455,1.084,"NAN",28.39,"NAN",1279.964,702.0256
"2026-05-26 14:20:25",4739849,35051,8,0.75,292.8,22.15,60.25,321.9,330.9,0.441,0.917,"NAN",28.38,"NAN",1281.664,710.5247
"2026-05-26 14:20:30",4739850,35051,8,0.583,294.4,22.1,60.15,321.4,333,0.427,0.75,"NAN",28.36,"NAN",1286.764,720.7236
"2026-05-26 14:20:35",4739851,35051,8,0.917,287.1,22.15,59.85,320.1,327,0.434,0.917,"NAN",28.36,"NAN",1288.463,623.8339
"2026-05-26 14:20:40",4739852,35051,8,0.583,274.9,22.15,59.4,320.7,314.2,0.427,0.917,"NAN",28.33,"NAN",1285.064,737.7218
"2026-05-26 14:20:45",4739853,35051,8,0.25,259.6,22.15,59.4,320.8,298.8,0.406,0.917,"NAN",28.33,"NAN",1285.064,759.8195
"2026-05-26 14:20:50",4739854,35051,8,0.083,259,22.1,59.5,320.8,298.2,0.392,0.917,"NAN",28.29,"NAN",1288.463,669.729
"2026-05-26 14:20:55",4739855,35051,8,0.25,261.9,22.1,59.95,320.5,301.4,0.392,0.917,"NAN",28.29,"NAN",1291.863,348.4631
"2026-05-26 14:21:00",4739856,35051,8,0.25,260.5,22.1,60.5,320.3,300.2,0.385,0.917,"NAN",28.29,"NAN",1291.863,312.7668
"2026-05-26 14:21:05",4739857,35051,8,0.25,262.9,22.1,60.8,320.8,302.1,0.365,0.917,"NAN",28.29,"NAN",1286.764,696.9261
"2026-05-26 14:21:10",4739858,35051,8,0.417,264.5,22.1,61.05,321.2,303.3,0.358,0.917,"NAN",28.29,"NAN",1288.463,763.2186
"2026-05-26 14:21:15",4739859,35051,8,0.25,262.1,22.15,61.25,320.5,301.6,0.351,0.917,"NAN",28.31,"NAN",1290.162,465.7503
"2026-05-26 14:21:20",4739860,35051,8,0.75,266.2,22.1,61.55,321.2,305,0.372,0.917,"NAN",28.33,"NAN",1288.463,640.8316
"2026-05-26 14:21:25",4739861,35051,8,0.417,266.9,22.1,61.65,321,305.9,0.372,0.917,"NAN",28.33,"NAN",1288.463,696.9257
"2026-05-26 14:21:30",4739862,35051,8,1.084,278.3,22.1,61.75,320.5,317.8,0.399,1.084,"NAN",28.33,"NAN",1288.463,781.9166
"2026-05-26 14:21:35",4739863,35051,8,1.084,272,22.1,61.65,320.1,311.9,0.427,1.084,"NAN",28.33,"NAN",1291.862,377.3597
"2026-05-26 14:21:40",4739864,35051,8,0.917,262.1,22.1,61.5,320,302.1,0.462,1.084,"NAN",28.33,"NAN",1291.862,737.7213
"2026-05-26 14:21:45",4739865,35051,8,1.084,260.3,22.1,61.3,320.7,299.6,0.507,1.084,"NAN",28.33,"NAN",1288.463,736.0215
"2026-05-26 14:21:50",4739866,35051,8,1.084,261,22.1,61.15,321.2,299.8,0.535,1.084,"NAN",28.31,"NAN",1291.862,700.3253
"2026-05-26 14:21:55",4739867,35051,8,0.917,261,22.1,61.1,321.2,299.8,0.556,1.084,"NAN",28.31,"NAN",1295.262,504.8461
"2026-05-26 14:22:00",4739868,35051,8,0.583,261.4,22.1,61.1,320.5,300.9,0.57,1.084,"NAN",28.33,"NAN",1295.262,746.2204
"2026-05-26 14:22:05",4739869,35051,8,0.583,258.1,22.1,61.2,320.8,297.3,0.57,1.084,"NAN",28.33,"NAN",1295.262,683.3271
"2026-05-26 14:22:10",4739870,35051,8,0.75,256.2,22.1,61.15,320.5,295.7,0.59,1.084,"NAN",28.33,"NAN",1298.661,469.1499
"2026-05-26 14:22:15",4739871,35051,8,0.917,257.8,22.1,61.3,320.5,297.3,0.625,1.084,"NAN",28.33,"NAN",1298.661,720.7231
"2026-05-26 14:22:20",4739872,35051,8,0.917,252.7,22.1,61.5,319.6,293.1,0.653,1.084,"NAN",28.33,"NAN",1298.661,715.6237
"2026-05-26 14:22:25",4739873,35051,8,0.75,253.7,22.1,61.6,319.8,293.9,0.653,1.084,"NAN",28.36,"NAN",1298.661,705.4247
"2026-05-26 14:22:30",4739874,35051,8,0.75,260.6,22.1,61.6,321,299.6,0.66,1.084,"NAN",28.36,"NAN",1295.262,730.922
"2026-05-26 14:22:35",4739875,35051,8,0.75,264,22.1,61.55,320.8,303.2,0.653,1.084,"NAN",28.36,"NAN",1295.262,729.2222
"2026-05-26 14:22:40",4739876,35051,8,0.75,264.5,22.1,61.5,320.1,304.4,0.66,1.084,"NAN",28.36,"NAN",1291.862,690.1263
"2026-05-26 14:22:45",4739877,35051,8,0.583,260.2,22.1,61.65,321.2,299,0.674,1.084,"NAN",28.36,"NAN",1296.962,761.5187
"2026-05-26 14:22:50",4739878,35051,8,0.583,256.7,22.1,61.8,320,296.7,0.695,1.084,"NAN",28.39,"NAN",1295.262,766.6182
"2026-05-26 14:22:55",4739879,35051,8,0.583,268.4,22.1,62.05,320.1,308.3,0.708,1.084,"NAN",28.39,"NAN",1295.262,746.2204
"2026-05-26 14:23:00",4739880,35051,8,0.75,264,22.1,62.35,320.5,303.5,0.729,1.084,"NAN",28.39,"NAN",1300.36,722.4224
"2026-05-26 14:23:05",4739881,35051,8,0.75,262.6,22.1,62.5,319.4,303.2,0.75,1.084,"NAN",28.39,"NAN",1298.661,754.7189
"2026-05-26 14:23:10",4739882,35051,8,0.75,278.9,22.1,62.5,319.8,319.1,0.764,1.084,"NAN",28.39,"NAN",1298.661,703.7244
"2026-05-26 14:23:15",4739883,35051,8,0.917,279.4,22.1,62.4,319.3,320.1,0.792,1.084,"NAN",28.39,"NAN",1295.261,696.9252
"2026-05-26 14:23:20",4739884,35051,8,0.917,271.2,22.1,62.4,320.1,311.1,0.799,1.084,"NAN",28.38,"NAN",1298.661,730.9215
"2026-05-26 14:23:25",4739885,35051,8,0.917,278.7,22.05,62.4,320.5,318.2,0.82,1.084,"NAN",28.36,"NAN",1298.661,770.0173
"2026-05-26 14:23:30",4739886,35051,8,0.75,260.6,22.05,62.25,320.8,299.8,0.806,1.084,"NAN",28.36,"NAN",1302.06,758.1186
"2026-05-26 14:23:35",4739887,35051,8,0.917,265.1,22.05,62.3,321.2,303.9,0.799,1.084,"NAN",28.36,"NAN",1298.661,730.9215
"2026-05-26 14:23:40",4739888,35051,8,0.917,262.2,22.05,62.25,321,301.2,0.799,1.084,"NAN",28.36,"NAN",1302.06,715.6231
"2026-05-26 14:23:45",4739889,35051,8,0.917,261.4,22.05,62,321.5,299.9,0.792,1.084,"NAN",28.36,"NAN",1302.06,741.1204
"2026-05-26 14:23:50",4739890,35051,8,0.917,264.7,22.05,62,320.1,304.6,0.785,0.917,"NAN",28.36,"NAN",1305.46,489.5474
"2026-05-26 14:23:55",4739891,35051,8,1.084,262.8,22.05,62.2,320.3,302.5,0.792,1.084,"NAN",28.38,"NAN",1302.06,742.8202
"2026-05-26 14:24:00",4739892,35051,8,0.917,249.5,22.05,62.45,320.3,289.2,0.806,1.084,"NAN",28.38,"NAN",1308.859,275.3704
"2026-05-26 14:24:05",4739893,35051,8,1.084,266.9,22.05,62.8,321,305.9,0.827,1.084,"NAN",28.39,"NAN",1298.661,725.822
"2026-05-26 14:24:10",4739894,35051,8,1.084,261,22,62.8,320.7,300.3,0.84,1.084,"NAN",28.38,"NAN",1302.06,771.7171
"2026-05-26 14:24:15",4739895,35051,8,1.25,262.9,22,62.9,320,302.9,0.854,1.25,"NAN",28.39,"NAN",1302.06,751.3193
"2026-05-26 14:24:20",4739896,35051,8,0.75,237.6,22,62.8,320.5,277.1,0.847,1.25,"NAN",28.39,"NAN",1312.259,702.0246
"2026-05-26 14:24:25",4739897,35051,8,0.417,231.7,22.05,63.05,320.1,271.6,0.833,1.25,"NAN",28.39,"NAN",1312.259,664.6286
"2026-05-26 14:24:30",4739898,35051,8,0.417,234,22,63.45,319.8,274.2,0.82,1.25,"NAN",28.39,"NAN",1312.259,754.7189
"2026-05-26 14:24:35",4739899,35051,8,0.25,228,22,63.75,319.6,268.4,0.799,1.25,"NAN",28.39,"NAN",1312.259,747.9197
"2026-05-26 14:24:40",4739900,35051,8,0.25,227.6,22,63.8,320.5,267.1,0.778,1.25,"NAN",28.39,"NAN",1312.259,729.2217
"2026-05-26 14:24:45",4739901,35051,8,0.25,227,22,63.7,320.1,266.9,0.764,1.25,"NAN",28.39,"NAN",1315.658,781.9156
"2026-05-26 14:24:50",4739902,35051,8,0.417,230.4,21.95,63.55,319.8,270.6,0.757,1.25,"NAN",28.39,"NAN",1315.658,747.9193
"2026-05-26 14:24:55",4739903,35051,8,0.417,235.1,21.95,63.6,320.5,274.6,0.75,1.25,"NAN",28.39,"NAN",1322.457,746.2195
"2026-05-26 14:25:00",4739904,35051,8,0.417,234.9,21.9,63.6,320.5,274.4,0.736,1.25,"NAN",28.43,"NAN",1319.058,695.225
"2026-05-26 14:25:05",4739905,35051,8,0.417,225.5,21.9,63.65,320.7,264.8,0.722,1.25,"NAN",28.43,"NAN",1315.658,746.2195
"2026-05-26 14:25:10",4739906,35051,8,0.25,220.9,21.9,63.75,319.8,261.1,0.702,1.25,"NAN",28.43,"NAN",1315.658,720.7222
"2026-05-26 14:25:15",4739907,35051,8,0.417,221.1,21.9,63.95,320,261.1,0.681,1.25,"NAN",28.43,"NAN",1319.058,396.0573
"2026-05-26 14:25:20",4739908,35051,8,0.417,222.2,21.9,64.15,321,261.2,0.66,1.25,"NAN",28.43,"NAN",1315.658,741.1201
"2026-05-26 14:25:25",4739909,35051,8,0.583,229,21.85,64.2,319.6,269.4,0.646,1.25,"NAN",28.43,"NAN",1322.457,577.9376
"2026-05-26 14:25:30",4739910,35051,8,0.417,230.4,21.85,64.15,321,269.4,0.632,1.25,"NAN",28.43,"NAN",1319.058,744.5197
"2026-05-26 14:25:35",4739911,35051,8,0.417,230.9,21.85,64.05,320.8,270.1,0.611,1.25,"NAN",28.46,"NAN",1322.457,734.3207
"2026-05-26 14:25:40",4739912,35051,8,0.583,233,21.85,64.2,320.5,272.5,0.597,1.25,"NAN",28.46,"NAN",1319.058,742.8198
"2026-05-26 14:25:45",4739913,35051,8,0.417,232.5,21.8,64.25,319.8,272.7,0.577,1.25,"NAN",28.46,"NAN",1325.857,732.621
"2026-05-26 14:25:50",4739914,35051,8,0.417,232.5,21.8,64.05,320,272.5,0.556,1.25,"NAN",28.47,"NAN",1322.457,768.3171
"2026-05-26 14:25:55",4739915,35051,8,0.417,243.9,21.8,63.9,320.5,283.4,0.528,1.25,"NAN",28.49,"NAN",1319.058,742.8198
"2026-05-26 14:26:00",4739916,35051,8,0.25,242.7,21.8,63.75,319.8,282.9,0.5,1.25,"NAN",28.49,"NAN",1322.457,559.2397
"2026-05-26 14:26:05",4739917,35051,8,0.417,243.9,21.8,63.75,321,282.9,0.472,1.25,"NAN",28.49,"NAN",1322.457,734.3207
"2026-05-26 14:26:10",4739918,35051,8,0.417,242.9,21.8,63.8,319.4,283.5,0.445,1.25,"NAN",28.52,"NAN",1322.457,778.516
"2026-05-26 14:26:15",4739919,35051,8,0.417,241.9,21.75,64.05,320.3,281.6,0.41,0.75,"NAN",28.52,"NAN",1322.457,768.3171
"2026-05-26 14:26:20",4739920,35051,8,0.083,241.6,21.8,64.2,321.2,280.4,0.382,0.583,"NAN",28.52,"NAN",1322.457,739.4202
"2026-05-26 14:26:25",4739921,35051,8,0.583,240.4,21.75,64.25,320.3,280.1,0.389,0.583,"NAN",28.54,"NAN",1325.857,753.0187
"2026-05-26 14:26:30",4739922,35051,8,0.583,239.7,21.8,64.4,320.1,279.6,0.396,0.583,"NAN",28.56,"NAN",1325.857,732.621
"2026-05-26 14:26:35",4739923,35051,8,0.417,243.1,21.75,64.55,320.1,283,0.403,0.583,"NAN",28.56,"NAN",1322.457,759.8177
"2026-05-26 14:26:40",4739924,35051,8,0.417,244,21.75,64.6,320.5,283.5,0.41,0.583,"NAN",28.56,"NAN",1322.457,751.3187
"2026-05-26 14:26:45",4739925,35051,8,0.25,252.7,21.75,64.6,320.3,292.4,0.41,0.583,"NAN",28.56,"NAN",1319.057,759.8177
"2026-05-26 14:26:50",4739926,35051,8,0.417,269,21.75,64.8,319.8,309.2,0.41,0.583,"NAN",28.59,"NAN",1317.357,666.3279
"2026-05-26 14:26:55",4739927,35051,8,0.583,261,21.8,65.15,321.4,299.6,0.417,0.583,"NAN",28.59,"NAN",1317.357,758.1179
"2026-05-26 14:27:00",4739928,35051,8,0.583,263.4,21.7,65.35,321.5,301.9,0.424,0.583,"NAN",28.59,"NAN",1315.658,746.2192
"2026-05-26 14:27:05",4739929,35051,8,0.583,269.7,21.75,65.5,320.5,309.2,0.431,0.583,"NAN",28.61,"NAN",1319.057,669.7275
"2026-05-26 14:27:10",4739930,35051,8,0.583,267.6,21.75,65.6,320.1,307.5,0.445,0.583,"NAN",28.62,"NAN",1319.057,754.7183
"2026-05-26 14:27:15",4739931,35051,8,0.583,269.2,21.8,65.6,320.7,308.5,0.451,0.583,"NAN",28.62,"NAN",1319.057,775.1161
"2026-05-26 14:27:20",4739932,35051,8,0.417,246.6,21.75,65.55,320.5,286.1,0.451,0.583,"NAN",28.62,"NAN",1322.457,747.919
"2026-05-26 14:27:25",4739933,35051,8,0.417,237.7,21.8,65.55,321.5,276.2,0.445,0.583,"NAN",28.62,"NAN",1329.256,780.2155
"2026-05-26 14:27:30",4739934,35051,8,0.417,238.3,21.8,65.6,321.2,277.1,0.445,0.583,"NAN",28.62,"NAN",1332.656,613.6335
"2026-05-26 14:27:35",4739935,35051,8,0.25,247.5,21.75,65.65,320.1,287.4,0.438,0.583,"NAN",28.64,"NAN",1325.856,674.827
"2026-05-26 14:27:40",4739936,35051,8,0.417,244.7,21.75,65.75,320.8,283.9,0.431,0.583,"NAN",28.64,"NAN",1324.157,846.5084
"2026-05-26 14:27:45",4739937,35051,8,0.417,244.8,21.75,65.9,320.7,284.1,0.431,0.583,"NAN",28.66,"NAN",1329.256,744.5194
"2026-05-26 14:27:50",4739938,35051,8,0.75,256,21.75,66,321.2,294.8,0.445,0.75,"NAN",28.66,"NAN",1325.856,746.2192
"2026-05-26 14:27:55",4739939,35051,8,0.417,243.4,21.8,66.15,320.5,282.9,0.445,0.75,"NAN",28.66,"NAN",1329.256,747.919
"2026-05-26 14:28:00",4739940,35051,8,0.417,237,21.8,66.15,320.3,276.7,0.451,0.75,"NAN",28.69,"NAN",1332.656,736.0203
"2026-05-26 14:28:05",4739941,35051,8,0.25,235.5,21.8,66.2,320.1,275.4,0.445,0.75,"NAN",28.69,"NAN",1336.055,487.8472
"2026-05-26 14:28:10",4739942,35051,8,0.417,237.6,21.8,66.2,321.2,276.4,0.445,0.75,"NAN",28.69,"NAN",1332.656,739.42
"2026-05-26 14:28:15",4739943,35051,8,0.75,234.8,21.8,66.2,320.3,274.5,0.458,0.75,"NAN",28.69,"NAN",1334.356,805.7128
"2026-05-26 14:28:20",4739944,35051,8,0.583,233.8,21.75,66.15,320.1,273.7,0.479,0.75,"NAN",28.69,"NAN",1334.355,753.0182
"2026-05-26 14:28:25",4739945,35051,8,0.583,233.3,21.75,66.2,320,273.3,0.479,0.75,"NAN",28.72,"NAN",1336.055,375.6592
"2026-05-26 14:28:30",4739946,35051,8,0.417,232.7,21.7,66.15,320.8,271.9,0.472,0.75,"NAN",28.72,"NAN",1332.655,736.0201
"2026-05-26 14:28:35",4739947,35051,8,0.583,232.7,21.75,66.25,321.7,271,0.479,0.75,"NAN",28.72,"NAN",1332.655,788.7144
"2026-05-26 14:28:40",4739948,35051,8,0.417,221.5,21.7,66.3,319.6,261.9,0.479,0.75,"NAN",28.72,"NAN",1332.655,613.6334
"2026-05-26 14:28:45",4739949,35051,8,0.417,222.6,21.7,66.3,320.3,262.3,0.486,0.75,"NAN",28.74,"NAN",1332.655,457.2503
"2026-05-26 14:28:50",4739950,35051,8,0.25,203.1,21.7,66.15,320.5,242.6,0.479,0.75,"NAN",28.76,"NAN",1329.256,759.8175
"2026-05-26 14:28:55",4739951,35051,8,0.25,200.8,21.65,65.9,320.3,240.5,0.465,0.75,"NAN",28.76,"NAN",1329.256,770.0164
"2026-05-26 14:29:00",4739952,35051,8,0.25,200.5,21.65,65.65,320.3,240.2,0.451,0.75,"NAN",28.76,"NAN",1329.256,756.4178
"2026-05-26 14:29:05",4739953,35051,8,0.25,207.1,21.65,65.6,320.5,246.6,0.438,0.75,"NAN",28.76,"NAN",1329.256,370.5598
"2026-05-26 14:29:10",4739954,35051,8,0.417,217.3,21.65,65.7,319.8,257.5,0.431,0.75,"NAN",28.76,"NAN",1329.256,744.5192
"2026-05-26 14:29:15",4739955,35051,8,0.417,219.4,21.65,65.9,321.2,258.2,0.424,0.75,"NAN",28.76,"NAN",1332.655,770.0164
"2026-05-26 14:29:20",4739956,35051,8,0.417,218.4,21.65,66,320.5,257.9,0.424,0.75,"NAN",28.76,"NAN",1332.655,751.3184
"2026-05-26 14:29:25",4739957,35051,8,0.583,210.8,21.65,65.8,321,249.8,0.431,0.75,"NAN",28.76,"NAN",1336.055,698.6241
"2026-05-26 14:29:30",4739958,35051,8,0.583,208.8,21.65,65.55,321.2,247.6,0.438,0.75,"NAN",28.76,"NAN",1336.055,560.9391
"2026-05-26 14:29:35",4739959,35051,8,0.417,205.1,21.65,65.3,321.2,243.9,0.445,0.75,"NAN",28.76,"NAN",1329.256,746.2189
"2026-05-26 14:29:40",4739960,35051,8,0.417,204.7,21.65,64.85,320.1,244.6,0.445,0.75,"NAN",28.76,"NAN",1336.055,804.0127
"2026-05-26 14:29:45",4739961,35051,8,0.417,196.3,21.6,64.4,320.3,236,0.445,0.75,"NAN",28.76,"NAN",1332.655,776.8156
"2026-05-26 14:29:50",4739962,35051,8,0.25,193.1,21.6,64.05,320.7,232.4,0.424,0.75,"NAN",28.76,"NAN",1329.256,780.2153
"2026-05-26 14:29:55",4739963,35051,8,0.417,194.1,21.6,63.75,320.3,233.8,0.424,0.75,"NAN",28.76,"NAN",1330.955,751.3184
"2026-05-26 14:30:00",4739964,35051,8,0.583,215.4,21.6,63.3,320,255.4,0.431,0.75,"NAN",28.76,"NAN",1336.055,397.7568
"2026-05-26 14:30:05",4739965,35051,8,0.417,214.6,21.6,62.9,320,254.6,0.438,0.75,"NAN",28.76,"NAN",1339.455,744.5192
"2026-05-26 14:30:10",4739966,35051,8,0.417,214.5,21.6,62.7,320,254.5,0.438,0.75,"NAN",28.76,"NAN",1336.055,787.0143
"2026-05-26 14:30:15",4739967,35051,8,0.25,215.9,21.6,62.55,321.4,254.5,0.417,0.583,"NAN",28.76,"NAN",1336.055,746.2188
"2026-05-26 14:30:20",4739968,35051,8,0.25,215.5,21.65,62.45,321.2,254.3,0.403,0.583,"NAN",28.76,"NAN",1339.454,770.0162
"2026-05-26 14:30:25",4739969,35051,8,0.25,215.4,21.6,62.3,321.4,254,0.389,0.583,"NAN",28.76,"NAN",1339.454,749.6184
"2026-05-26 14:30:30",4739970,35051,8,0.083,214.5,21.6,62.3,320.3,254.2,0.375,0.583,"NAN",28.76,"NAN",1339.454,824.4103
"2026-05-26 14:30:35",4739971,35051,8,0,220.4,21.6,62.4,320.1,260.3,0.351,0.583,"NAN",28.76,"NAN",1339.454,797.2133
"2026-05-26 14:30:40",4739972,35051,8,0,247.2,21.6,62.5,320.3,286.9,0.333,0.583,"NAN",28.77,"NAN",1342.854,458.9501
"2026-05-26 14:30:45",4739973,35051,8,0.083,243.6,21.65,62.85,320.8,282.8,0.32,0.583,"NAN",28.79,"NAN",1349.653,736.0199
"2026-05-26 14:30:50",4739974,35051,8,0.083,242.1,21.65,62.95,320.5,281.6,0.313,0.583,"NAN",28.79,"NAN",1349.653,690.1249
"2026-05-26 14:30:55",4739975,35051,8,0.083,208.5,21.65,62.85,320.3,248.2,0.306,0.583,"NAN",28.79,"NAN",1341.154,778.5153
"2026-05-26 14:31:00",4739976,35051,8,0.083,217.4,21.65,62.65,320.7,256.7,0.299,0.583,"NAN",28.82,"NAN",1346.254,780.2151
"2026-05-26 14:31:05",4739977,35051,8,0.417,258.3,21.65,62.45,321,297.3,0.306,0.583,"NAN",28.82,"NAN",1339.454,792.1138
"2026-05-26 14:31:10",4739978,35051,8,0.583,257.9,21.65,62.15,320.1,297.8,0.313,0.583,"NAN",28.82,"NAN",1347.953,795.5134
"2026-05-26 14:31:15",4739979,35051,8,0.417,264.5,21.65,61.9,321,303.5,0.313,0.583,"NAN",28.82,"NAN",1336.055,781.9149
"2026-05-26 14:31:20",4739980,35051,8,0.25,266.5,21.65,61.7,320.3,306.2,0.306,0.583,"NAN",28.84,"NAN",1344.554,809.1119
"2026-05-26 14:31:25",4739981,35051,8,0.25,269.2,21.7,61.45,322.6,306.6,0.292,0.583,"NAN",28.84,"NAN",1325.856,807.4122
"2026-05-26 14:31:30",4739982,35051,8,0.25,270.3,21.7,61.35,320.1,310.2,0.278,0.583,"NAN",28.86,"NAN",1349.653,475.9482
"2026-05-26 14:31:35",4739983,35051,8,0.417,272.8,21.7,61.35,321.7,311.1,0.278,0.583,"NAN",28.86,"NAN",1336.055,346.7623
"2026-05-26 14:31:40",4739984,35051,8,0.417,268.6,21.7,61.4,321,307.6,0.278,0.583,"NAN",28.86,"NAN",1339.454,759.8173
"2026-05-26 14:31:45",4739985,35051,8,0.417,269.4,21.8,61.45,321.2,308.2,0.278,0.583,"NAN",28.86,"NAN",1336.055,739.4196
"2026-05-26 14:31:50",4739986,35051,8,0.417,269,21.8,61.5,320.3,308.7,0.285,0.583,"NAN",28.86,"NAN",1342.854,792.1138
"2026-05-26 14:31:55",4739987,35051,8,0.583,252,21.75,61.55,320.3,291.7,0.292,0.583,"NAN",28.86,"NAN",1342.854,800.6129
"2026-05-26 14:32:00",4739988,35051,8,0.417,265.1,21.8,61.6,320.7,304.4,0.285,0.583,"NAN",28.86,"NAN",1342.854,807.412
"2026-05-26 14:32:05",4739989,35051,8,0.417,264.9,21.85,61.7,321.2,303.7,0.285,0.583,"NAN",28.86,"NAN",1342.854,761.517
"2026-05-26 14:32:10",4739990,35051,8,0.417,264,21.8,61.95,321.4,302.6,0.285,0.583,"NAN",28.87,"NAN",1349.653,668.0272
"2026-05-26 14:32:15",4739991,35051,8,0.25,257.8,21.85,62.2,320.5,297.3,0.285,0.583,"NAN",28.89,"NAN",1349.653,481.0476
"2026-05-26 14:32:20",4739992,35051,8,0.417,259.8,21.85,62.45,321.4,298.4,0.292,0.583,"NAN",28.89,"NAN",1341.154,712.2224
"2026-05-26 14:32:25",4739993,35051,8,0.75,259.9,21.85,62.7,321,298.9,0.313,0.75,"NAN",28.89,"NAN",1346.253,530.3422
"2026-05-26 14:32:30",4739994,35051,8,0.583,266,21.85,63,321.4,304.6,0.333,0.75,"NAN",28.89,"NAN",1339.454,708.8228
"2026-05-26 14:32:35",4739995,35051,8,0.583,267.9,21.85,63.2,320,307.9,0.358,0.75,"NAN",28.91,"NAN",1346.253,768.3163
"2026-05-26 14:32:40",4739996,35051,8,0.583,267.1,21.9,63.5,321,306.1,0.382,0.75,"NAN",28.91,"NAN",1342.854,754.7178
"2026-05-26 14:32:45",4739997,35051,8,0.583,265.8,21.85,63.75,320.8,305,0.403,0.75,"NAN",28.93,"NAN",1344.553,742.8191
"2026-05-26 14:32:50",4739998,35051,8,0.583,270.4,21.9,64.1,321.2,309.2,0.424,0.75,"NAN",28.93,"NAN",1346.253,433.4528
"2026-05-26 14:32:55",4739999,35051,8,0.583,270.1,21.85,64.3,320.3,309.8,0.445,0.75,"NAN",28.93,"NAN",1353.053,790.4139
"2026-05-26 14:33:00",4740000,35051,8,0.75,274.9,21.85,64.5,320,314.9,0.472,0.75,"NAN",28.93,"NAN",1356.452,717.3218
"2026-05-26 14:33:05",4740001,35051,8,1.084,283.6,21.9,64.8,320.7,322.9,0.5,1.084,"NAN",28.93,"NAN",1349.653,824.4102
"2026-05-26 14:33:10",4740002,35051,8,1.084,283.5,21.9,65.05,320.5,323,0.521,1.084,"NAN",28.93,"NAN",1349.653,628.9315
"2026-05-26 14:33:15",4740003,35051,8,1.084,284.8,21.9,65.45,321.2,323.6,0.549,1.084,"NAN",28.91,"NAN",1342.854,426.6535
"2026-05-26 14:33:20",4740004,35051,8,1.417,289.9,21.9,65.55,323.1,326.8,0.597,1.417,"NAN",28.89,"NAN",1342.854,751.3181
"2026-05-26 14:33:25",4740005,35051,8,1.417,286.9,21.85,65.55,321.9,325,0.646,1.417,"NAN",28.86,"NAN",1351.353,781.9148
"2026-05-26 14:33:30",4740006,35051,8,1.584,290.6,21.85,65.45,321,329.6,0.702,1.584,"NAN",28.82,"NAN",1346.253,669.7271
"2026-05-26 14:33:35",4740007,35051,8,1.584,288.4,21.85,65.15,322.1,326.3,0.75,1.584,"NAN",28.79,"NAN",1351.353,725.8209
"2026-05-26 14:33:40",4740008,35051,8,1.75,287.9,21.85,64.95,322.2,325.7,0.806,1.75,"NAN",28.74,"NAN",1346.253,853.307
"2026-05-26 14:33:45",4740009,35051,8,1.75,287.8,21.85,64.7,322.6,325.2,0.861,1.75,"NAN",28.69,"NAN",1356.452,814.2112
"2026-05-26 14:33:50",4740010,35051,8,1.75,287.9,21.85,64.55,323.3,324.6,0.917,1.75,"NAN",28.66,"NAN",1349.653,627.2316
"2026-05-26 14:33:55",4740011,35051,8,1.75,286.5,21.8,64.35,321.5,325,0.965,1.75,"NAN",28.62,"NAN",1353.052,730.9203
"2026-05-26 14:34:00",4740012,35051,8,1.584,283.7,21.8,64.2,321.2,322.5,1.014,1.75,"NAN",28.59,"NAN",1353.052,526.9425
"2026-05-26 14:34:05",4740013,35051,8,1.584,281.7,21.8,64.05,322.2,319.5,1.063,1.75,"NAN",28.54,"NAN",1356.452,368.8598
"2026-05-26 14:34:10",4740014,35051,8,1.75,275.8,21.8,63.85,321.4,314.4,1.118,1.75,"NAN",28.52,"NAN",1359.852,804.0123
"2026-05-26 14:34:15",4740015,35051,8,1.75,281.5,21.75,63.55,321.5,320,1.181,1.75,"NAN",28.49,"NAN",1356.452,778.5151
"2026-05-26 14:34:20",4740016,35051,8,1.917,278.3,21.75,63.45,322.6,315.7,1.243,1.917,"NAN",28.42,"NAN",1356.452,737.7195
"2026-05-26 14:34:25",4740017,35051,8,1.917,278.8,21.7,63.45,322.1,316.7,1.292,1.917,"NAN",28.42,"NAN",1356.452,736.0197
"2026-05-26 14:34:30",4740018,35051,8,1.75,276.4,21.7,63.35,322.6,313.8,1.341,1.917,"NAN",28.38,"NAN",1359.852,797.213
"2026-05-26 14:34:35",4740019,35051,8,1.75,276.1,21.75,63.25,321.5,314.6,1.389,1.917,"NAN",28.36,"NAN",1358.152,819.3106
"2026-05-26 14:34:40",4740020,35051,8,1.917,278.2,21.75,63,321.5,316.7,1.445,1.917,"NAN",28.33,"NAN",1363.251,758.1173
"2026-05-26 14:34:45",4740021,35051,8,1.75,276.8,21.75,62.65,322.4,314.4,1.493,1.917,"NAN",28.29,"NAN",1359.852,722.4212
"2026-05-26 14:34:50",4740022,35051,8,1.75,275.9,21.75,62.45,321,314.9,1.542,1.917,"NAN",28.28,"NAN",1359.852,649.3292
"2026-05-26 14:34:55",4740023,35051,8,1.75,278.9,21.8,62.05,321.2,317.7,1.591,1.917,"NAN",28.26,"NAN",1356.452,611.9332
"2026-05-26 14:35:00",4740024,35051,8,1.75,279,21.75,61.65,321.4,317.6,1.632,1.917,"NAN",28.23,"NAN",1356.452,739.4193
"2026-05-26 14:35:05",4740025,35051,8,1.75,282.6,21.75,61.5,322.9,319.7,1.66,1.917,"NAN",28.19,"NAN",1356.452,275.37
"2026-05-26 14:35:10",4740026,35051,8,1.75,280.2,21.8,61.65,321.4,318.8,1.688,1.917,"NAN",28.16,"NAN",1359.852,758.1173
"2026-05-26 14:35:15",4740027,35051,8,1.584,282.8,21.8,61.65,321.9,320.9,1.709,1.917,"NAN",28.13,"NAN",1359.852,662.9277
"2026-05-26 14:35:20",4740028,35051,8,1.75,283.1,21.8,61.5,321.7,321.4,1.723,1.917,"NAN",28.1,"NAN",1359.852,736.0197
"2026-05-26 14:35:25",4740029,35051,8,1.584,283.9,21.8,61.4,322.4,321.5,1.73,1.917,"NAN",28.06,"NAN",1359.852,793.8134
"2026-05-26 14:35:30",4740030,35051,8,1.75,279.5,21.8,61.35,322.2,317.3,1.736,1.917,"NAN",28.03,"NAN",1359.852,618.7325
"2026-05-26 14:35:35",4740031,35051,8,1.75,284,21.8,61.45,323.1,320.9,1.743,1.917,"NAN",28.01,"NAN",1359.851,736.0195
"2026-05-26 14:35:40",4740032,35051,8,1.75,286.4,21.85,61.6,322.8,323.6,1.743,1.917,"NAN",27.98,"NAN",1359.851,734.3198
"2026-05-26 14:35:45",4740033,35051,8,1.75,288.5,21.85,61.8,323.1,325.4,1.743,1.917,"NAN",27.96,"NAN",1359.851,770.0158
"2026-05-26 14:35:50",4740034,35051,8,1.917,286.7,21.85,61.9,321.9,324.8,1.75,1.917,"NAN",27.93,"NAN",1363.251,622.132
"2026-05-26 14:35:55",4740035,35051,8,1.917,286.3,21.85,62.05,322.9,323.4,1.757,1.917,"NAN",27.88,"NAN",1363.251,703.7231
"2026-05-26 14:36:00",4740036,35051,8,1.917,285.1,21.8,62.2,322.1,323,1.771,1.917,"NAN",27.83,"NAN",1363.251,775.1153
"2026-05-26 14:36:05",4740037,35051,8,1.75,286.1,21.8,62.2,323.1,323,1.778,1.917,"NAN",27.8,"NAN",1363.251,661.2277
"2026-05-26 14:36:10",4740038,35051,8,1.75,285.2,21.8,62.15,322.2,323,1.778,1.917,"NAN",27.77,"NAN",1363.251,351.8615
"2026-05-26 14:36:15",4740039,35051,8,1.917,285.9,21.8,62,322.2,323.7,1.785,1.917,"NAN",27.74,"NAN",1363.251,739.4192
"2026-05-26 14:36:20",4740040,35051,8,1.584,287.5,21.8,61.55,322.2,325.3,1.771,1.917,"NAN",27.7,"NAN",1363.251,856.7064
"2026-05-26 14:36:25",4740041,35051,8,1.584,286.4,21.8,60.95,322.4,324,1.757,1.917,"NAN",27.67,"NAN",1363.251,613.6329
"2026-05-26 14:36:30",4740042,35051,8,2.084,285.3,21.8,60.25,323.3,322,1.771,2.084,"NAN",27.64,"NAN",1370.05,730.9201
"2026-05-26 14:36:35",4740043,35051,8,1.75,263.7,21.8,59.6,322.1,301.6,1.771,2.084,"NAN",27.64,"NAN",1370.05,807.4117
"2026-05-26 14:36:40",4740044,35051,8,1.75,272.7,21.85,59.05,322.4,310.3,1.764,2.084,"NAN",27.61,"NAN",1370.05,438.5521
"2026-05-26 14:36:45",4740045,35051,8,2.25,257.6,21.8,58.7,322.1,295.5,1.785,2.25,"NAN",27.57,"NAN",1373.45,759.817
"2026-05-26 14:36:50",4740046,35051,8,1.417,290.6,21.85,58.55,322.2,328.4,1.771,2.25,"NAN",27.57,"NAN",1366.651,787.014
"2026-05-26 14:36:55",4740047,35051,8,1.584,287.4,21.85,58.7,323.6,323.8,1.764,2.25,"NAN",27.54,"NAN",1366.651,856.7064
"2026-05-26 14:37:00",4740048,35051,8,1.584,289.8,21.9,59.15,323.5,326.3,1.757,2.25,"NAN",27.51,"NAN",1366.651,807.4117
"2026-05-26 14:37:05",4740049,35051,8,1.584,286.9,21.9,59.6,323.3,323.6,1.75,2.25,"NAN",27.49,"NAN",1370.05,836.3086
"2026-05-26 14:37:10",4740050,35051,8,1.417,292.1,21.9,59.95,322.2,329.9,1.736,2.25,"NAN",27.46,"NAN",1366.651,661.2277
"2026-05-26 14:37:15",4740051,35051,8,1.584,284,21.9,60.25,321.9,322.1,1.736,2.25,"NAN",27.44,"NAN",1370.05,341.6627
"2026-05-26 14:37:20",4740052,35051,8,1.75,279.7,21.9,60.3,322.2,317.5,1.736,2.25,"NAN",27.41,"NAN",1366.65,559.2388
"2026-05-26 14:37:25",4740053,35051,8,1.75,284.9,21.95,60.45,321.5,323.4,1.743,2.25,"NAN",27.38,"NAN",1370.05,662.9274
"2026-05-26 14:37:30",4740054,35051,8,1.75,281.9,21.9,60.55,321.5,320.4,1.743,2.25,"NAN",27.35,"NAN",1370.05,800.6123
"2026-05-26 14:37:35",4740055,35051,8,1.584,287.8,21.95,60.5,321.9,325.9,1.736,2.25,"NAN",27.32,"NAN",1370.05,766.616
"2026-05-26 14:37:40",4740056,35051,8,2.084,284.3,21.95,60.5,321.2,323.1,1.75,2.25,"NAN",27.28,"NAN",1373.45,637.4302
"2026-05-26 14:37:45",4740057,35051,8,1.917,280.8,21.9,60.15,322.6,318.2,1.757,2.25,"NAN",27.25,"NAN",1370.05,747.9181
"2026-05-26 14:37:50",4740058,35051,8,1.584,280.9,21.9,60,321.4,319.5,1.743,2.25,"NAN",27.24,"NAN",1376.849,771.7155
"2026-05-26 14:37:55",4740059,35051,8,1.584,285.5,21.95,59.95,322.8,322.7,1.73,2.25,"NAN",27.2,"NAN",1370.05,754.7173
"2026-05-26 14:38:00",4740060,35051,8,1.584,288.7,21.9,60,321.7,327,1.716,2.25,"NAN",27.19,"NAN",1373.45,877.1039
"2026-05-26 14:38:05",4740061,35051,8,1.417,289.8,21.95,60.35,321.9,327.9,1.702,2.25,"NAN",27.15,"NAN",1373.45,532.0417
"2026-05-26 14:38:10",4740062,35051,8,1.584,296.3,21.95,60.55,323.5,332.8,1.695,2.25,"NAN",27.12,"NAN",1370.05,312.7657
"2026-05-26 14:38:15",4740063,35051,8,1.417,288.1,21.95,60.75,321.9,326.2,1.674,2.25,"NAN",27.09,"NAN",1378.549,843.1077
"2026-05-26 14:38:20",4740064,35051,8,1.417,293.9,21.95,60.9,323.1,330.8,1.667,2.25,"NAN",27.06,"NAN",1366.65,647.6291
"2026-05-26 14:38:25",4740065,35051,8,1.584,295.3,21.95,61.05,322.9,332.4,1.667,2.25,"NAN",27.03,"NAN",1376.849,685.025
"2026-05-26 14:38:30",4740066,35051,8,1.417,294.6,21.95,61.1,323.6,331,1.639,2.25,"NAN",27,"NAN",1366.65,707.1226
"2026-05-26 14:38:35",4740067,35051,8,1.417,292.7,21.9,61.35,321.7,331,1.625,2.25,"NAN",27,"NAN",1378.549,566.038
"2026-05-26 14:38:40",4740068,35051,8,1.584,291.5,21.9,61.7,323.6,327.9,1.618,2.25,"NAN",26.95,"NAN",1370.05,516.7434
"2026-05-26 14:38:45",4740069,35051,8,1.917,290.4,21.9,62.1,322.1,328.3,1.604,2.084,"NAN",26.93,"NAN",1380.249,508.2443
"2026-05-26 14:38:50",4740070,35051,8,1.917,287.1,21.9,62.45,323.8,323.3,1.625,2.084,"NAN",26.9,"NAN",1366.65,849.9069
"2026-05-26 14:38:55",4740071,35051,8,1.917,285.2,21.85,62.55,321.5,323.7,1.639,2.084,"NAN",26.87,"NAN",1380.249,863.5054
"2026-05-26 14:39:00",4740072,35051,8,1.917,285.9,21.85,62.6,322.9,323,1.653,2.084,"NAN",26.84,"NAN",1373.45,387.5576
"2026-05-26 14:39:05",4740073,35051,8,1.75,286.3,21.9,62.6,322.6,323.7,1.66,2.084,"NAN",26.8,"NAN",1373.45,509.9442
"2026-05-26 14:39:10",4740074,35051,8,1.917,285.7,21.85,62.3,322.2,323.5,1.681,2.084,"NAN",26.8,"NAN",1381.949,795.5129
"2026-05-26 14:39:15",4740075,35051,8,1.917,284.5,21.85,62.25,323.1,321.4,1.695,2.084,"NAN",26.77,"NAN",1373.45,802.3121
"2026-05-26 14:39:20",4740076,35051,8,1.75,282,21.85,62.1,321.9,320.1,1.695,2.084,"NAN",26.74,"NAN",1376.849,594.9348
"2026-05-26 14:39:25",4740077,35051,8,1.75,281.7,21.85,61.8,322.6,319.1,1.695,2.084,"NAN",26.71,"NAN",1380.249,800.6123
"2026-05-26 14:39:30",4740078,35051,8,1.584,281.4,21.85,61.4,322.4,319,1.688,2.084,"NAN",26.71,"NAN",1380.249,770.0157
"2026-05-26 14:39:35",4740079,35051,8,1.75,281.1,21.85,61.1,322.6,318.5,1.695,2.084,"NAN",26.69,"NAN",1376.849,321.2648
"2026-05-26 14:39:40",4740080,35051,8,1.584,280.8,21.85,60.95,322.4,318.4,1.674,1.917,"NAN",26.68,"NAN",1381.949,841.4078
"2026-05-26 14:39:45",4740081,35051,8,1.417,281.8,21.85,60.85,323.3,318.5,1.653,1.917,"NAN",26.66,"NAN",1380.249,513.3438
"2026-05-26 14:39:50",4740082,35051,8,1.75,280.7,21.85,60.8,322.2,318.5,1.66,1.917,"NAN",26.65,"NAN",1380.249,307.6663
"2026-05-26 14:39:55",4740083,35051,8,1.75,282.6,21.85,60.7,322.2,320.4,1.667,1.917,"NAN",26.65,"NAN",1380.249,652.7285
"2026-05-26 14:40:00",4740084,35051,8,1.584,283.1,21.85,60.7,322.4,320.7,1.667,1.917,"NAN",26.63,"NAN",1380.249,872.0045
"2026-05-26 14:40:05",4740085,35051,8,1.584,282.5,21.85,60.75,321.9,320.6,1.674,1.917,"NAN",26.61,"NAN",1383.648,494.6458
"2026-05-26 14:40:10",4740086,35051,8,1.417,283.1,21.85,60.7,321.9,321.2,1.667,1.917,"NAN",26.61,"NAN",1380.249,543.9404
"2026-05-26 14:40:15",4740087,35051,8,1.584,282.7,21.85,60.75,321.5,321.2,1.674,1.917,"NAN",26.58,"NAN",1387.048,819.3103
"2026-05-26 14:40:20",4740088,35051,8,1.417,283.4,21.85,60.65,322.4,321,1.674,1.917,"NAN",26.58,"NAN",1380.249,365.46
"2026-05-26 14:40:25",4740089,35051,8,1.584,283.2,21.85,60.45,322.1,321.1,1.674,1.917,"NAN",26.57,"NAN",1383.648,749.6179
"2026-05-26 14:40:30",4740090,35051,8,1.417,283.3,21.85,60.25,322.2,321.1,1.674,1.917,"NAN",26.55,"NAN",1380.249,690.1244
"2026-05-26 14:40:35",4740091,35051,8,1.417,282.5,21.9,60.05,321.9,320.6,1.674,1.917,"NAN",26.55,"NAN",1383.648,644.2294
"2026-05-26 14:40:40",4740092,35051,8,1.584,283,21.9,59.95,321.9,321.1,1.674,1.917,"NAN",26.54,"NAN",1383.648,860.1058
"2026-05-26 14:40:45",4740093,35051,8,1.417,283.3,21.9,59.9,321.5,321.8,1.653,1.917,"NAN",26.52,"NAN",1383.648,576.2369
"2026-05-26 14:40:50",4740094,35051,8,1.417,284.8,21.95,59.85,322.9,321.9,1.632,1.917,"NAN",26.52,"NAN",1387.048,802.3121
"2026-05-26 14:40:55",4740095,35051,8,1.417,282.3,21.95,59.9,321.5,320.8,1.611,1.917,"NAN",26.52,"NAN",1383.648,572.8373
"2026-05-26 14:41:00",4740096,35051,8,1.584,281.3,21.9,59.9,321.9,319.4,1.598,1.917,"NAN",26.49,"NAN",1383.648,841.4078
"2026-05-26 14:41:05",4740097,35051,8,1.584,282.6,21.9,59.85,321.9,320.7,1.591,1.917,"NAN",26.49,"NAN",1387.048,807.4116
"2026-05-26 14:41:10",4740098,35051,8,1.75,280,21.95,59.9,321.9,318.1,1.584,1.917,"NAN",26.47,"NAN",1387.048,734.3196
"2026-05-26 14:41:15",4740099,35051,8,1.584,280,21.95,60.15,321.5,318.5,1.57,1.75,"NAN",26.46,"NAN",1387.048,832.9088
"2026-05-26 14:41:20",4740100,35051,8,1.584,279.2,21.95,60.35,320.8,318.4,1.563,1.75,"NAN",26.46,"NAN",1387.048,317.8652
"2026-05-26 14:41:25",4740101,35051,8,1.584,279.6,21.95,60.55,321.9,317.7,1.556,1.75,"NAN",26.46,"NAN",1387.048,809.1114
"2026-05-26 14:41:30",4740102,35051,8,1.417,277.8,21.95,60.65,322.1,315.7,1.549,1.75,"NAN",26.44,"NAN",1383.648,770.0157
"2026-05-26 14:41:35",4740103,35051,8,1.584,278.4,21.95,60.8,321.9,316.5,1.542,1.75,"NAN",26.43,"NAN",1390.448,826.1095
"2026-05-26 14:41:40",4740104,35051,8,1.584,282.7,21.95,60.8,322.9,319.8,1.542,1.75,"NAN",26.43,"NAN",1383.648,543.9404
"2026-05-26 14:41:45",4740105,35051,8,1.584,278.6,21.95,60.8,321,317.6,1.549,1.75,"NAN",26.43,"NAN",1390.448,346.762
"2026-05-26 14:41:50",4740106,35051,8,1.25,284.8,21.95,60.9,321.2,323.6,1.528,1.75,"NAN",26.39,"NAN",1390.448,832.9088
"2026-05-26 14:41:55",4740107,35051,8,1.417,282.6,21.95,61.05,321.5,321.1,1.514,1.75,"NAN",26.39,"NAN",1387.048,693.524
"2026-05-26 14:42:00",4740108,35051,8,1.417,281.2,21.95,61.05,321.4,319.8,1.507,1.75,"NAN",26.39,"NAN",1390.448,844.8075
"2026-05-26 14:42:05",4740109,35051,8,1.417,280.1,21.9,60.95,322.1,318,1.5,1.75,"NAN",26.36,"NAN",1390.448,853.3065
"2026-05-26 14:42:10",4740110,35051,8,1.417,282.2,21.9,60.9,321.7,320.5,1.5,1.75,"NAN",26.36,"NAN",1390.448,788.7136
"2026-05-26 14:42:15",4740111,35051,8,1.417,280.9,21.95,60.85,321.2,319.7,1.493,1.75,"NAN",26.36,"NAN",1393.847,781.9144
"2026-05-26 14:42:20",4740112,35051,8,1.417,279.8,21.9,60.75,322.6,317.2,1.493,1.75,"NAN",26.36,"NAN",1390.448,855.0063
"2026-05-26 14:42:25",4740113,35051,8,1.417,274.5,21.95,60.75,321.5,313,1.486,1.75,"NAN",26.33,"NAN",1390.448,793.813
"2026-05-26 14:42:30",4740114,35051,8,1.417,273,21.9,60.75,321.2,311.8,1.486,1.75,"NAN",26.33,"NAN",1393.847,866.905
"2026-05-26 14:42:35",4740115,35051,8,1.417,273.3,22,60.75,321.5,311.8,1.486,1.75,"NAN",26.33,"NAN",1393.847,790.4135
"2026-05-26 14:42:40",4740116,35051,8,1.417,274.9,21.95,60.8,322.2,312.7,1.479,1.75,"NAN",26.33,"NAN",1393.847,617.0324
"2026-05-26 14:42:45",4740117,35051,8,1.417,275.1,21.95,60.85,321.2,313.9,1.479,1.75,"NAN",26.33,"NAN",1393.847,737.7192
"2026-05-26 14:42:50",4740118,35051,8,1.417,275,21.95,60.9,321.2,313.8,1.479,1.75,"NAN",26.33,"NAN",1393.847,482.7471
"2026-05-26 14:42:55",4740119,35051,8,1.584,274,21.95,60.85,321.4,312.6,1.486,1.75,"NAN",26.33,"NAN",1393.847,807.4116
"2026-05-26 14:43:00",4740120,35051,8,1.584,275,22,60.65,322.4,312.6,1.486,1.75,"NAN",26.35,"NAN",1393.847,798.9125
"2026-05-26 14:43:05",4740121,35051,8,1.584,279.6,21.95,60.3,321.9,317.7,1.486,1.75,"NAN",26.35,"NAN",1393.847,659.5278
"2026-05-26 14:43:10",4740122,35051,8,1.417,277.4,21.95,60.05,320.8,316.6,1.473,1.584,"NAN",26.36,"NAN",1393.847,543.9404
"2026-05-26 14:43:15",4740123,35051,8,1.417,279.4,21.95,59.75,322.4,317,1.466,1.584,"NAN",26.36,"NAN",1397.247,800.6123
"2026-05-26 14:43:20",4740124,35051,8,1.417,274.3,22,59.25,321,313.3,1.459,1.584,"NAN",26.35,"NAN",1397.247,710.5222
"2026-05-26 14:43:25",4740125,35051,8,1.584,273,21.95,58.8,320.5,312.5,1.459,1.584,"NAN",26.35,"NAN",1398.947,761.5166
"2026-05-26 14:43:30",4740126,35051,8,1.584,281.1,21.95,58.4,321.9,319.2,1.466,1.584,"NAN",26.36,"NAN",1397.247,729.2202
"2026-05-26 14:43:35",4740127,35051,8,1.75,263.9,22,58,321,302.9,1.473,1.75,"NAN",26.36,"NAN",1404.046,829.5092
"2026-05-26 14:43:40",4740128,35051,8,1.417,264.2,22,57.4,320.8,303.4,1.466,1.75,"NAN",26.36,"NAN",1400.647,647.6291
"2026-05-26 14:43:45",4740129,35051,8,1.417,274.8,22.05,57,321,313.8,1.459,1.75,"NAN",26.36,"NAN",1398.947,861.8056
"2026-05-26 14:43:50",4740130,35051,8,1.417,280.7,22.1,56.95,321.5,319.2,1.466,1.75,"NAN",26.36,"NAN",1400.647,804.012
"2026-05-26 14:43:55",4740131,35051,8,1.584,279.5,22.1,57,321.2,318.3,1.473,1.75,"NAN",26.36,"NAN",1400.647,868.6049
"2026-05-26 14:44:00",4740132,35051,8,1.417,280.9,22.15,57.3,321.9,319,1.473,1.75,"NAN",26.36,"NAN",1402.346,600.0343
"2026-05-26 14:44:05",4740133,35051,8,1.417,278.8,22.1,57.4,320.7,318.1,1.473,1.75,"NAN",26.36,"NAN",1404.046,875.4041
"2026-05-26 14:44:10",4740134,35051,8,1.584,278.8,22.15,57.5,321.4,317.4,1.479,1.75,"NAN",26.36,"NAN",1404.046,720.7211
"2026-05-26 14:44:15",4740135,35051,8,1.584,274.1,22.15,57.4,321,313.1,1.486,1.75,"NAN",26.35,"NAN",1404.046,783.6142
"2026-05-26 14:44:20",4740136,35051,8,1.417,279.1,22.2,57.4,321.7,317.4,1.486,1.75,"NAN",26.35,"NAN",1404.046,598.3345
"2026-05-26 14:44:25",4740137,35051,8,1.417,280,22.2,57.3,321.5,318.5,1.486,1.75,"NAN",26.33,"NAN",1404.046,824.4097
"2026-05-26 14:44:30",4740138,35051,8,1.584,280.6,22.2,57.45,321.9,318.7,1.493,1.75,"NAN",26.33,"NAN",1404.046,654.4283
"2026-05-26 14:44:35",4740139,35051,8,1.417,279.9,22.2,57.7,322.1,317.8,1.493,1.75,"NAN",26.33,"NAN",1400.647,853.3065
"2026-05-26 14:44:40",4740140,35051,8,1.417,278.7,22.2,57.95,322.4,316.3,1.493,1.75,"NAN",26.33,"NAN",1404.046,759.8168
"2026-05-26 14:44:45",4740141,35051,8,1.417,276.6,22.2,58.2,321.2,315.4,1.493,1.75,"NAN",26.33,"NAN",1407.446,668.0269
"2026-05-26 14:44:50",4740142,35051,8,1.417,280.2,22.2,58.35,321.9,318.3,1.493,1.75,"NAN",26.33,"NAN",1400.647,637.4302
"2026-05-26 14:44:55",4740143,35051,8,1.584,280.8,22.2,58.55,321.7,319.1,1.493,1.75,"NAN",26.33,"NAN",1404.046,824.4097
"2026-05-26 14:45:00",4740144,35051,8,1.584,282.1,22.2,58.8,322.1,320,1.493,1.75,"NAN",26.33,"NAN",1404.046,771.7155
"2026-05-26 14:45:05",4740145,35051,8,1.584,282.3,22.2,59.3,321.5,320.8,1.493,1.75,"NAN",26.32,"NAN",1404.046,753.0175
"2026-05-26 14:45:10",4740146,35051,8,1.417,283.4,22.2,59.45,322.1,321.3,1.493,1.75,"NAN",26.3,"NAN",1404.046,805.7118
"2026-05-26 14:45:15",4740147,35051,8,1.417,285.5,22.2,59.55,323.1,322.4,1.493,1.75,"NAN",26.3,"NAN",1404.046,651.0287
"2026-05-26 14:45:20",4740148,35051,8,1.584,285.1,22.2,59.65,321.9,323.2,1.5,1.75,"NAN",26.3,"NAN",1404.046,414.7546
"2026-05-26 14:45:25",4740149,35051,8,1.417,287.9,22.2,59.8,321.9,326,1.493,1.75,"NAN",26.3,"NAN",1404.046,742.8187
"2026-05-26 14:45:30",4740150,35051,8,1.584,289.4,22.2,59.85,323.1,326.3,1.493,1.75,"NAN",26.27,"NAN",1404.046,746.2183
"2026-05-26 14:45:35",4740151,35051,8,1.417,288.6,22.2,59.9,322.4,326.2,1.479,1.584,"NAN",26.27,"NAN",1404.046,856.7062
"2026-05-26 14:45:40",4740152,35051,8,1.417,289.4,22.2,60.15,322.4,327,1.479,1.584,"NAN",26.27,"NAN",1404.046,890.7025
"2026-05-26 14:45:45",4740153,35051,8,1.584,291.7,22.2,60.1,322.1,329.6,1.486,1.584,"NAN",26.24,"NAN",1407.446,802.3121
"2026-05-26 14:45:50",4740154,35051,8,1.417,292.1,22.2,60.2,322.2,329.9,1.486,1.584,"NAN",26.24,"NAN",1404.046,387.5576
"2026-05-26 14:45:55",4740155,35051,8,1.417,291,22.15,60.35,322.6,328.4,1.479,1.584,"NAN",26.24,"NAN",1410.845,817.6105
"2026-05-26 14:46:00",4740156,35051,8,1.584,290.2,22.15,60.5,322.4,327.8,1.486,1.584,"NAN",26.21,"NAN",1405.746,396.0566
"2026-05-26 14:46:05",4740157,35051,8,1.417,289.9,22.15,60.55,322.1,327.8,1.486,1.584,"NAN",26.21,"NAN",1410.845,717.3214
"2026-05-26 14:46:10",4740158,35051,8,1.417,287.1,22.15,60.65,322.2,324.9,1.479,1.584,"NAN",26.17,"NAN",1407.446,759.8168
"2026-05-26 14:46:15",4740159,35051,8,1.417,287.5,22.1,60.7,322.4,325.1,1.473,1.584,"NAN",26.17,"NAN",1410.845,780.2145
"2026-05-26 14:46:20",4740160,35051,8,1.417,282.8,22.1,60.5,322.2,320.6,1.473,1.584,"NAN",26.17,"NAN",1410.845,826.1095
"2026-05-26 14:46:25",4740161,35051,8,1.25,289.9,22.1,59.95,322.4,327.5,1.466,1.584,"NAN",26.17,"NAN",1410.845,819.3103
"2026-05-26 14:46:30",4740162,35051,8,1.084,289.8,22.1,59.15,322.4,327.4,1.445,1.584,"NAN",26.17,"NAN",1410.845,843.1077
"2026-05-26 14:46:35",4740163,35051,8,1.25,290.4,22.1,58.9,321.9,328.5,1.438,1.584,"NAN",26.14,"NAN",1410.845,855.0063
"2026-05-26 14:46:40",4740164,35051,8,1.417,291.9,22.1,58.7,322.8,329.1,1.438,1.584,"NAN",26.14,"NAN",1407.446,812.511
"2026-05-26 14:46:45",4740165,35051,8,1.417,292.8,22.1,58.45,321.9,330.9,1.438,1.584,"NAN",26.14,"NAN",1412.545,829.5092
"2026-05-26 14:46:50",4740166,35051,8,1.584,292,22.1,58.1,322.6,329.4,1.445,1.584,"NAN",26.14,"NAN",1407.446,838.0082
"2026-05-26 14:46:55",4740167,35051,8,1.417,296.5,22.1,57.85,322.4,334.1,1.438,1.584,"NAN",26.11,"NAN",1417.645,832.9088
"2026-05-26 14:47:00",4740168,35051,8,1.584,296,22.1,57.7,322.9,333.1,1.438,1.584,"NAN",26.11,"NAN",1407.446,770.0157
"2026-05-26 14:47:05",4740169,35051,8,1.584,295.2,22.15,57.55,321.9,333.3,1.438,1.584,"NAN",26.11,"NAN",1414.245,657.8279
"2026-05-26 14:47:10",4740170,35051,8,1.417,295.2,22.15,57.35,322.9,332.3,1.438,1.584,"NAN",26.1,"NAN",1410.845,877.1039
"2026-05-26 14:47:15",4740171,35051,8,1.417,291.3,22.15,56.9,322.1,329.2,1.438,1.584,"NAN",26.08,"NAN",1414.245,411.3549
"2026-05-26 14:47:20",4740172,35051,8,1.917,281.9,22.2,56.6,322.6,319.3,1.452,1.917,"NAN",26.08,"NAN",1414.245,861.8056
"2026-05-26 14:47:25",4740173,35051,8,1.417,287.6,22.2,56.35,321.9,325.7,1.452,1.917,"NAN",26.08,"NAN",1417.645,895.8019
"2026-05-26 14:47:30",4740174,35051,8,1.584,292.3,22.25,56.3,322.6,329.7,1.452,1.917,"NAN",26.08,"NAN",1414.245,421.5538
"2026-05-26 14:47:35",4740175,35051,8,1.584,291.2,22.25,56.55,322.9,328.3,1.459,1.917,"NAN",26.08,"NAN",1410.845,787.0138
"2026-05-26 14:47:40",4740176,35051,8,1.584,291.7,22.25,56.65,322.2,329.5,1.466,1.917,"NAN",26.05,"NAN",1417.645,504.8447
"2026-05-26 14:47:45",4740177,35051,8,1.584,300.8,22.25,56.7,324.2,336.6,1.466,1.917,"NAN",26.05,"NAN",1414.245,763.2164
"2026-05-26 14:47:50",4740178,35051,8,1.417,291.1,22.3,56.65,323.3,327.8,1.466,1.917,"NAN",26.05,"NAN",1414.245,758.1169
"2026-05-26 14:47:55",4740179,35051,8,1.584,283.6,22.3,56.45,322.8,320.8,1.473,1.917,"NAN",26.05,"NAN",1414.245,863.5054
"2026-05-26 14:48:00",4740180,35051,8,1.417,280.9,22.3,56.4,322.2,318.7,1.466,1.917,"NAN",26.05,"NAN",1417.645,843.1077
"2026-05-26 14:48:05",4740181,35051,8,1.25,290.1,22.3,56.45,323.3,326.8,1.459,1.917,"NAN",26.02,"NAN",1417.645,589.8354
"2026-05-26 14:48:10",4740182,35051,8,1.584,290.7,22.35,56.7,322.9,327.8,1.466,1.917,"NAN",26.02,"NAN",1417.645,686.7248
"2026-05-26 14:48:15",4740183,35051,8,1.75,278.9,22.3,56.95,321.9,317,1.479,1.917,"NAN",26.02,"NAN",1424.444,860.1058
"2026-05-26 14:48:20",4740184,35051,8,1.75,283.5,22.3,56.95,322.6,320.9,1.493,1.917,"NAN",26.02,"NAN",1417.645,919.5993
"2026-05-26 14:48:25",4740185,35051,8,1.417,291.6,22.3,56.55,322.4,329.2,1.5,1.917,"NAN",26.02,"NAN",1417.645,900.9014
"2026-05-26 14:48:30",4740186,35051,8,1.25,295,22.35,56.1,323.6,331.4,1.507,1.917,"NAN",26,"NAN",1414.245,875.4041
"2026-05-26 14:48:35",4740187,35051,8,1.25,290.9,22.4,56.05,322.6,328.3,1.507,1.917,"NAN",25.99,"NAN",1417.645,900.9014
"2026-05-26 14:48:40",4740188,35051,8,1.25,292.7,22.4,55.95,322.4,330.3,1.5,1.917,"NAN",25.99,"NAN",1421.044,838.0082
"2026-05-26 14:48:45",4740189,35051,8,1.584,291.2,22.4,56.05,323.3,327.9,1.507,1.917,"NAN",25.99,"NAN",1417.645,819.3103
"2026-05-26 14:48:50",4740190,35051,8,1.417,291.2,22.4,56.05,322.6,328.6,1.5,1.917,"NAN",25.99,"NAN",1417.645,634.0306
"2026-05-26 14:48:55",4740191,35051,8,1.584,291.4,22.4,56.4,322.8,328.6,1.507,1.917,"NAN",25.97,"NAN",1424.444,331.4637
"2026-05-26 14:49:00",4740192,35051,8,1.417,289.4,22.45,56.8,323.1,326.3,1.5,1.917,"NAN",25.97,"NAN",1421.044,758.1169
"2026-05-26 14:49:05",4740193,35051,8,1.417,292.4,22.4,57,322.8,329.6,1.493,1.917,"NAN",25.96,"NAN",1421.044,613.6328
"2026-05-26 14:49:10",4740194,35051,8,1.25,292.3,22.45,57.15,322.6,329.7,1.486,1.917,"NAN",25.96,"NAN",1424.444,809.1114
"2026-05-26 14:49:15",4740195,35051,8,1.417,291.6,22.4,57.4,323.1,328.5,1.486,1.917,"NAN",25.96,"NAN",1421.044,333.1635
"2026-05-26 14:49:20",4740196,35051,8,1.417,291.6,22.4,57.55,322.6,329,1.466,1.75,"NAN",25.93,"NAN",1424.444,620.4321
"2026-05-26 14:49:25",4740197,35051,8,1.25,294.8,22.4,57.55,322.6,332.2,1.459,1.75,"NAN",25.93,"NAN",1424.444,322.9646
"2026-05-26 14:49:30",4740198,35051,8,1.584,298.2,22.4,57.35,323.8,334.4,1.459,1.75,"NAN",25.93,"NAN",1421.044,870.3047
"2026-05-26 14:49:35",4740199,35051,8,1.25,297.5,22.45,57,322.2,335.3,1.445,1.75,"NAN",25.93,"NAN",1424.444,785.314
"2026-05-26 14:49:40",4740200,35051,8,1.75,296.9,22.4,56.45,322.6,334.3,1.452,1.75,"NAN",25.93,"NAN",1424.444,787.0138
"2026-05-26 14:49:45",4740201,35051,8,1.75,292.9,22.4,56.2,323.5,329.4,1.459,1.75,"NAN",25.93,"NAN",1424.444,861.8056
"2026-05-26 14:49:50",4740202,35051,8,1.75,294.9,22.4,55.95,323.3,331.6,1.473,1.75,"NAN",25.91,"NAN",1424.444,814.2108
"2026-05-26 14:49:55",4740203,35051,8,1.584,295.2,22.45,55.6,322.6,332.6,1.473,1.75,"NAN",25.91,"NAN",1427.844,919.5993
"2026-05-26 14:50:00",4740204,35051,8,1.417,295.2,22.4,55.15,322.9,332.3,1.473,1.75,"NAN",25.89,"NAN",1424.444,783.6142
"2026-05-26 14:50:05",4740205,35051,8,1.417,296.1,22.45,54.8,323.1,333,1.479,1.75,"NAN",25.89,"NAN",1427.844,693.524
"2026-05-26 14:50:10",4740206,35051,8,1.25,289.7,22.45,54.75,323.1,326.6,1.466,1.75,"NAN",25.89,"NAN",1427.844,783.6142
"2026-05-26 14:50:15",4740207,35051,8,1.584,285.7,22.45,54.7,323.1,322.6,1.459,1.75,"NAN",25.89,"NAN",1427.844,812.511
"2026-05-26 14:50:20",4740208,35051,8,1.417,292.8,22.45,54.85,322.4,330.4,1.445,1.75,"NAN",25.89,"NAN",1427.844,824.4097
"2026-05-26 14:50:25",4740209,35051,8,1.584,280,22.45,55.05,322.6,317.4,1.452,1.75,"NAN",25.88,"NAN",1431.243,785.314
"2026-05-26 14:50:30",4740210,35051,8,1.584,292.2,22.45,55.15,322.6,329.6,1.466,1.75,"NAN",25.88,"NAN",1427.844,530.3419
"2026-05-26 14:50:35",4740211,35051,8,1.584,280.1,22.45,55.2,322.2,317.9,1.479,1.75,"NAN",25.86,"NAN",1432.943,894.1021
"2026-05-26 14:50:40",4740212,35051,8,1.75,282.7,22.45,55.2,322.4,320.3,1.5,1.75,"NAN",25.86,"NAN",1431.243,387.5576
"2026-05-26 14:50:45",4740213,35051,8,1.417,288.1,22.45,55.15,323.6,324.5,1.493,1.75,"NAN",25.88,"NAN",1431.243,571.1375
"2026-05-26 14:50:50",4740214,35051,8,1.584,290.7,22.5,55.15,322.4,328.3,1.5,1.75,"NAN",25.86,"NAN",1431.243,848.2071
"2026-05-26 14:50:55",4740215,35051,8,1.417,278.3,22.5,55.2,322.6,315.7,1.493,1.75,"NAN",25.86,"NAN",1434.643,906.0008
"2026-05-26 14:51:00",4740216,35051,8,1.75,272.4,22.5,55.15,321.9,310.5,1.507,1.75,"NAN",25.88,"NAN",1434.643,892.4023
"2026-05-26 14:51:05",4740217,35051,8,1.417,278.2,22.5,54.9,323.3,314.9,1.507,1.75,"NAN",25.89,"NAN",1431.243,848.2071
"2026-05-26 14:51:10",4740218,35051,8,1.25,285.9,22.5,54.8,323.3,322.6,1.507,1.75,"NAN",25.89,"NAN",1434.643,832.9088
"2026-05-26 14:51:15",4740219,35051,8,1.417,283,22.5,54.75,322.8,320.2,1.507,1.75,"NAN",25.89,"NAN",1431.243,848.2071
"2026-05-26 14:51:20",4740220,35051,8,1.25,280.4,22.55,54.75,321.5,318.9,1.5,1.75,"NAN",25.89,"NAN",1438.042,501.4451
"2026-05-26 14:51:25",4740221,35051,8,1.25,287.5,22.55,54.75,322.6,324.9,1.5,1.75,"NAN",25.89,"NAN",1427.844,849.9069
"2026-05-26 14:51:30",4740222,35051,8,1.25,281.8,22.55,54.85,322.1,319.7,1.486,1.75,"NAN",25.89,"NAN",1438.042,651.0287
"2026-05-26 14:51:35",4740223,35051,8,1.417,275.4,22.5,55,322.6,312.8,1.493,1.75,"NAN",25.91,"NAN",1431.243,441.9516
"2026-05-26 14:51:40",4740224,35051,8,1.417,280.5,22.6,55.1,321.2,319.3,1.479,1.75,"NAN",25.93,"NAN",1438.042,679.9255
"2026-05-26 14:51:45",4740225,35051,8,1.417,282.6,22.55,55.05,322.4,320.2,1.466,1.75,"NAN",25.93,"NAN",1431.243,730.9199
"2026-05-26 14:51:50",4740226,35051,8,1.417,277.3,22.55,55.05,322.2,315.1,1.452,1.75,"NAN",25.93,"NAN",1441.442,668.0269
"2026-05-26 14:51:55",4740227,35051,8,1.417,280.4,22.6,55.05,322.4,318,1.445,1.75,"NAN",25.93,"NAN",1431.243,441.9516
"2026-05-26 14:52:00",4740228,35051,8,1.25,280.7,22.6,54.9,321.7,319,1.438,1.75,"NAN",25.93,"NAN",1441.442,889.0026
"2026-05-26 14:52:05",4740229,35051,8,1.25,280,22.6,54.8,322.6,317.4,1.431,1.75,"NAN",25.94,"NAN",1431.243,329.7639
"2026-05-26 14:52:10",4740230,35051,8,1.25,276.1,22.6,54.95,321.7,314.4,1.431,1.75,"NAN",25.96,"NAN",1441.442,858.406
"2026-05-26 14:52:15",4740231,35051,8,1.417,280.9,22.6,55.15,323.1,317.8,1.424,1.75,"NAN",25.96,"NAN",1438.042,484.447
"2026-05-26 14:52:20",4740232,35051,8,1.25,282.3,22.6,55.25,321.9,320.4,1.417,1.75,"NAN",25.96,"NAN",1434.643,526.9423
"2026-05-26 14:52:25",4740233,35051,8,1.25,284,22.6,55,321.5,322.5,1.403,1.75,"NAN",25.96,"NAN",1441.442,586.4358
"2026-05-26 14:52:30",4740234,35051,8,1.25,286.1,22.6,54.75,322.6,323.5,1.389,1.75,"NAN",25.97,"NAN",1434.643,846.5073
"2026-05-26 14:52:35",4740235,35051,8,1.084,284.3,22.6,54.55,321.2,323.1,1.368,1.75,"NAN",25.99,"NAN",1444.842,397.7564
"2026-05-26 14:52:40",4740236,35051,8,1.084,287.1,22.6,54.3,323.8,323.3,1.341,1.75,"NAN",25.99,"NAN",1434.643,814.2108
"2026-05-26 14:52:45",4740237,35051,8,1.084,286.4,22.6,54.05,322.4,324,1.327,1.75,"NAN",25.99,"NAN",1436.343,890.7025
"2026-05-26 14:52:50",4740238,35051,8,1.084,291.2,22.6,53.95,323.1,328.1,1.306,1.75,"NAN",25.99,"NAN",1441.442,829.5092
"2026-05-26 14:52:55",4740239,35051,8,1.25,288.8,22.6,53.9,323.8,325,1.299,1.75,"NAN",25.99,"NAN",1434.643,846.5073
"2026-05-26 14:53:00",4740240,35051,8,1.084,280.8,22.6,53.85,322.1,318.7,1.271,1.417,"NAN",25.99,"NAN",1441.442,834.6086
"2026-05-26 14:53:05",4740241,35051,8,1.084,282.6,22.65,53.85,323.3,319.3,1.257,1.417,"NAN",25.99,"NAN",1441.442,763.2164
"2026-05-26 14:53:10",4740242,35051,8,1.084,285,22.65,53.95,322.9,322.1,1.25,1.417,"NAN",26,"NAN",1439.742,725.8205
"2026-05-26 14:53:15",4740243,35051,8,1.084,283.9,22.65,54.25,322.2,321.7,1.236,1.417,"NAN",26.02,"NAN",1441.442,848.2071
"2026-05-26 14:53:20",4740244,35051,8,1.25,283.5,22.65,54.45,321.9,321.6,1.236,1.417,"NAN",26.02,"NAN",1444.842,846.5073
"2026-05-26 14:53:25",4740245,35051,8,1.084,287.3,22.65,54.6,322.4,324.9,1.229,1.417,"NAN",26.02,"NAN",1441.442,722.4209
"2026-05-26 14:53:30",4740246,35051,8,1.084,285.7,22.65,54.8,321.9,323.8,1.222,1.417,"NAN",26.02,"NAN",1441.442,819.3103
"2026-05-26 14:53:35",4740247,35051,8,1.084,284.2,22.65,55.1,321.9,322.3,1.209,1.417,"NAN",26.03,"NAN",1444.842,834.6086
"2026-05-26 14:53:40",4740248,35051,8,1.25,279.3,22.65,55.2,321.9,317.4,1.202,1.417,"NAN",26.03,"NAN",1444.842,503.1449
"2026-05-26 14:53:45",4740249,35051,8,1.25,290.6,22.65,55.25,321.7,328.9,1.195,1.417,"NAN",26.05,"NAN",1444.842,875.4041
"2026-05-26 14:53:50",4740250,35051,8,1.25,283.5,22.65,55,321.7,321.8,1.188,1.417,"NAN",26.05,"NAN",1444.842,737.7192
"2026-05-26 14:53:55",4740251,35051,8,1.25,284.5,22.65,54.95,321.5,323,1.181,1.417,"NAN",26.05,"NAN",1446.542,455.5501
"2026-05-26 14:54:00",4740252,35051,8,1.084,282,22.65,55.05,322.2,319.8,1.174,1.417,"NAN",26.05,"NAN",1446.542,703.7229
"2026-05-26 14:54:05",4740253,35051,8,0.917,283,22.65,55.05,321.9,321.1,1.16,1.417,"NAN",26.05,"NAN",1444.842,472.5482
"2026-05-26 14:54:10",4740254,35051,8,0.583,282.4,22.65,55.05,321.9,320.5,1.132,1.417,"NAN",26.05,"NAN",1448.241,926.3986
"2026-05-26 14:54:15",4740255,35051,8,0.917,275.8,22.65,55.3,321.7,314.1,1.111,1.25,"NAN",26.05,"NAN",1448.241,759.8168
"2026-05-26 14:54:20",4740256,35051,8,0.917,278.9,22.65,55.5,321.9,317,1.097,1.25,"NAN",26.08,"NAN",1448.241,865.2053
"2026-05-26 14:54:25",4740257,35051,8,0.917,279.6,22.65,55.6,322.2,317.4,1.084,1.25,"NAN",26.08,"NAN",1448.241,798.9125
"2026-05-26 14:54:30",4740258,35051,8,0.917,284.5,22.65,56,322.1,322.4,1.07,1.25,"NAN",26.08,"NAN",1444.842,902.6011
"2026-05-26 14:54:35",4740259,35051,8,0.917,273.1,22.65,56.15,321.9,311.2,1.063,1.25,"NAN",26.08,"NAN",1448.241,866.905
"2026-05-26 14:54:40",4740260,35051,8,1.084,284.1,22.65,56.15,321.9,322.2,1.063,1.25,"NAN",26.11,"NAN",1448.241,419.854
"2026-05-26 14:54:45",4740261,35051,8,0.917,274.9,22.65,56.05,321.9,313,1.056,1.25,"NAN",26.11,"NAN",1448.241,917.8995
"2026-05-26 14:54:50",4740262,35051,8,1.084,276.9,22.65,55.7,321.5,315.4,1.056,1.25,"NAN",26.11,"NAN",1451.641,907.7006
"2026-05-26 14:54:55",4740263,35051,8,0.75,279.8,22.65,55.3,321.9,317.9,1.035,1.25,"NAN",26.11,"NAN",1449.941,827.8093
"2026-05-26 14:55:00",4740264,35051,8,0.75,281.7,22.65,55.1,321.9,319.8,1.021,1.25,"NAN",26.14,"NAN",1451.641,841.4078
"2026-05-26 14:55:05",4740265,35051,8,0.917,282.1,22.65,55.15,322.1,320,1.014,1.25,"NAN",26.14,"NAN",1448.241,807.4116
"2026-05-26 14:55:10",4740266,35051,8,1.25,285.4,22.7,55.2,321.7,323.7,1.021,1.25,"NAN",26.14,"NAN",1451.641,866.905
"2026-05-26 14:55:15",4740267,35051,8,1.25,285.3,22.65,55.15,322.1,323.2,1.028,1.25,"NAN",26.14,"NAN",1448.241,822.7099
"2026-05-26 14:55:20",4740268,35051,8,0.917,280.9,22.65,54.9,321.7,319.2,1.014,1.25,"NAN",26.16,"NAN",1451.641,928.0984
"2026-05-26 14:55:25",4740269,35051,8,0.75,285.6,22.65,54.8,322.2,323.4,1,1.25,"NAN",26.17,"NAN",1448.241,875.4041
"2026-05-26 14:55:30",4740270,35051,8,1.084,284.8,22.65,54.9,321.2,323.6,1,1.25,"NAN",26.17,"NAN",1455.041,839.708
"2026-05-26 14:55:35",4740271,35051,8,1.084,273.5,22.65,54.95,322.2,311.3,1,1.25,"NAN",26.17,"NAN",1451.641,841.4078
"2026-05-26 14:55:40",4740272,35051,8,0.75,283.3,22.65,55,321.5,321.8,0.979,1.25,"NAN",26.17,"NAN",1458.44,771.7155
"2026-05-26 14:55:45",4740273,35051,8,1.084,282.1,22.65,55.15,322.6,319.5,0.972,1.25,"NAN",26.17,"NAN",1448.241,764.9163
"2026-05-26 14:55:50",4740274,35051,8,1.084,284.3,22.65,55.3,321,323.3,0.965,1.25,"NAN",26.19,"NAN",1460.14,892.4023
"2026-05-26 14:55:55",4740275,35051,8,1.084,281.7,22.65,55.6,321.9,319.8,0.959,1.25,"NAN",26.19,"NAN",1458.44,576.2369
"2026-05-26 14:56:00",4740276,35051,8,1.25,285.4,22.65,56,322.4,323,0.965,1.25,"NAN",26.21,"NAN",1451.641,586.4358
"2026-05-26 14:56:05",4740277,35051,8,1.084,292.7,22.65,56.2,322.1,330.6,0.972,1.25,"NAN",26.21,"NAN",1451.641,829.5092
"2026-05-26 14:56:10",4740278,35051,8,1.084,287.2,22.65,56.35,322.1,325.1,0.993,1.25,"NAN",26.21,"NAN",1451.641,906.0008
"2026-05-26 14:56:15",4740279,35051,8,1.084,290.5,22.65,56.7,321.9,328.6,1,1.25,"NAN",26.21,"NAN",1458.44,889.0026
"2026-05-26 14:56:20",4740280,35051,8,1.25,288.5,22.65,56.8,322.1,326.4,1.014,1.25,"NAN",26.21,"NAN",1455.041,571.1375
"2026-05-26 14:56:25",4740281,35051,8,1.084,288.7,22.65,56.85,321.7,327,1.021,1.25,"NAN",26.21,"NAN",1455.041,810.8112
"2026-05-26 14:56:30",4740282,35051,8,0.917,291.2,22.65,56.85,322.9,328.3,1.021,1.25,"NAN",26.21,"NAN",1451.641,793.813
"2026-05-26 14:56:35",4740283,35051,8,1.084,291.4,22.65,56.8,322.9,328.5,1.028,1.25,"NAN",26.21,"NAN",1458.44,933.1978
"2026-05-26 14:56:40",4740284,35051,8,0.917,292.5,22.65,56.8,321.5,331,1.021,1.25,"NAN",26.21,"NAN",1461.84,428.3531
"2026-05-26 14:56:45",4740285,35051,8,1.084,292.9,22.6,56.8,322.6,330.3,1.028,1.25,"NAN",26.19,"NAN",1455.041,691.8242
"2026-05-26 14:56:50",4740286,35051,8,1.084,291.8,22.6,56.95,322.1,329.7,1.028,1.25,"NAN",26.19,"NAN",1458.44,759.8168
"2026-05-26 14:56:55",4740287,35051,8,0.917,293.2,22.6,57.2,321.5,331.7,1.035,1.25,"NAN",26.19,"NAN",1458.44,445.3512
"2026-05-26 14:57:00",4740288,35051,8,0.917,290,22.6,57.4,322.4,327.6,1.042,1.25,"NAN",26.19,"NAN",1458.44,800.6123
"2026-05-26 14:57:05",4740289,35051,8,0.917,287.7,22.6,57.6,321.9,325.8,1.042,1.25,"NAN",26.19,"NAN",1458.44,749.6179
"2026-05-26 14:57:10",4740290,35051,8,1.084,285.5,22.6,57.8,321.4,324.1,1.035,1.25,"NAN",26.17,"NAN",1461.84,827.8093
"2026-05-26 14:57:15",4740291,35051,8,1.25,284.1,22.6,58.05,322.4,321.7,1.035,1.25,"NAN",26.17,"NAN",1458.44,832.9088
"2026-05-26 14:57:20",4740292,35051,8,1.084,283.8,22.6,58.25,322.2,321.6,1.042,1.25,"NAN",26.17,"NAN",1458.44,827.8093
"2026-05-26 14:57:25",4740293,35051,8,1.084,285.2,22.6,58.35,322.2,323,1.056,1.25,"NAN",26.17,"NAN",1458.44,756.4172
"2026-05-26 14:57:30",4740294,35051,8,1.25,281.5,22.55,58.5,321.4,320.1,1.063,1.25,"NAN",26.19,"NAN",1465.24,809.1114
"2026-05-26 14:57:35",4740295,35051,8,1.25,282.3,22.55,58.65,321.9,320.4,1.07,1.25,"NAN",26.21,"NAN",1465.24,778.5148
"2026-05-26 14:57:40",4740296,35051,8,1.084,284.6,22.6,58.95,321.7,322.9,1.084,1.25,"NAN",26.19,"NAN",1465.24,424.9535
"2026-05-26 14:57:45",4740297,35051,8,1.25,284.1,22.55,59.2,321.5,322.6,1.09,1.25,"NAN",26.19,"NAN",1465.24,708.8224
"2026-05-26 14:57:50",4740298,35051,8,1.25,286.1,22.5,59.2,322.6,323.5,1.097,1.25,"NAN",26.19,"NAN",1461.84,520.1431
"2026-05-26 14:57:55",4740299,35051,8,1.25,286.8,22.5,59.2,322.4,324.4,1.104,1.25,"NAN",26.19,"NAN",1458.44,370.5594
"2026-05-26 14:58:00",4740300,35051,8,1.084,287.9,22.5,59.05,322.8,325.1,1.097,1.25,"NAN",26.19,"NAN",1461.84,924.6987
"2026-05-26 14:58:05",4740301,35051,8,1.25,286.7,22.5,59.05,321.5,325.2,1.104,1.25,"NAN",26.21,"NAN",1468.639,676.5259
"2026-05-26 14:58:10",4740302,35051,8,1.25,287.8,22.5,58.95,323.1,324.7,1.111,1.25,"NAN",26.21,"NAN",1458.44,465.749
"2026-05-26 14:58:15",4740303,35051,8,1.084,285.1,22.5,58.9,322.2,322.9,1.111,1.25,"NAN",26.21,"NAN",1465.24,547.3401
"2026-05-26 14:58:20",4740304,35051,8,1.25,284.9,22.5,58.8,322.2,322.7,1.111,1.25,"NAN",26.21,"NAN",1465.24,933.1978
"2026-05-26 14:58:25",4740305,35051,8,1.417,287.1,22.5,58.75,322.8,324.3,1.125,1.417,"NAN",26.21,"NAN",1465.24,917.8995
"2026-05-26 14:58:30",4740306,35051,8,1.25,287.5,22.5,58.75,323.5,324,1.139,1.417,"NAN",26.21,"NAN",1461.84,736.0194
"2026-05-26 14:58:35",4740307,35051,8,1.25,287.2,22.5,58.75,322.2,325,1.146,1.417,"NAN",26.21,"NAN",1465.24,877.1039
"2026-05-26 14:58:40",4740308,35051,8,1.25,286.1,22.5,58.75,322.2,323.9,1.16,1.417,"NAN",26.21,"NAN",1468.639,921.2991
"2026-05-26 14:58:45",4740309,35051,8,1.084,286,22.5,58.85,323.1,322.9,1.16,1.417,"NAN",26.21,"NAN",1468.639,627.2313
"2026-05-26 14:58:50",4740310,35051,8,1.084,285.9,22.5,59.05,322.6,323.3,1.16,1.417,"NAN",26.21,"NAN",1465.24,853.3065
"2026-05-26 14:58:55",4740311,35051,8,1.25,287.1,22.5,59.3,323.3,323.8,1.174,1.417,"NAN",26.21,"NAN",1465.24,956.9952
"2026-05-26 14:59:00",4740312,35051,8,1.084,286.5,22.5,59.55,322.9,323.6,1.181,1.417,"NAN",26.21,"NAN",1468.639,844.8075
"2026-05-26 14:59:05",4740313,35051,8,0.917,285.5,22.5,60.1,321.9,323.6,1.181,1.417,"NAN",26.19,"NAN",1475.438,504.8447
"2026-05-26 14:59:10",4740314,35051,8,1.084,286.4,22.5,60.3,322.6,323.8,1.181,1.417,"NAN",26.21,"NAN",1468.639,764.9163
"2026-05-26 14:59:15",4740315,35051,8,1.084,287,22.45,60.35,322.6,324.4,1.174,1.417,"NAN",26.21,"NAN",1468.639,870.3047
"2026-05-26 14:59:20",4740316,35051,8,1.084,288.2,22.45,60.45,323.1,325.1,1.174,1.417,"NAN",26.21,"NAN",1461.84,593.235
"2026-05-26 14:59:25",4740317,35051,8,1.084,287.5,22.45,60.45,322.2,325.3,1.174,1.417,"NAN",26.21,"NAN",1468.639,967.1941
"2026-05-26 14:59:30",4740318,35051,8,1.084,289.1,22.45,60.5,323.1,326,1.167,1.417,"NAN",26.21,"NAN",1465.24,889.0026
"2026-05-26 14:59:35",4740319,35051,8,1.084,288.9,22.45,60.55,322.2,326.7,1.16,1.417,"NAN",26.21,"NAN",1468.639,834.6086
"2026-05-26 14:59:40",4740320,35051,8,0.917,290.8,22.45,60.5,322.9,327.9,1.153,1.417,"NAN",26.19,"NAN",1461.84,800.6123
"2026-05-26 14:59:45",4740321,35051,8,1.084,291.3,22.45,60.45,322.4,328.9,1.146,1.417,"NAN",26.19,"NAN",1468.639,764.9163
"2026-05-26 14:59:50",4740322,35051,8,1.25,292.5,22.45,60.4,322.8,329.7,1.146,1.417,"NAN",26.19,"NAN",1468.639,792.1133
"2026-05-26 14:59:55",4740323,35051,8,1.084,294.5,22.45,60.45,322.4,332.1,1.139,1.417,"NAN",26.19,"NAN",1466.939,793.813
"2026-05-26 15:00:00",4740324,35051,8,1.084,295.6,22.45,60.5,322.8,332.8,1.139,1.417,"NAN",26.17,"NAN",1468.639,790.4135
"2026-05-26 15:00:05",4740325,35051,8,1.084,297,22.45,60.55,322.2,334.8,1.132,1.417,"NAN",26.17,"NAN",1468.639,691.8242
"2026-05-26 15:00:10",4740326,35051,8,1.25,299.5,22.45,60.5,322.6,336.9,1.132,1.417,"NAN",26.17,"NAN",1472.039,776.8149
"2026-05-26 15:00:15",4740327,35051,8,0.917,300.9,22.45,60.55,322.9,338,1.125,1.417,"NAN",26.17,"NAN",1468.639,873.7043
"2026-05-26 15:00:20",4740328,35051,8,1.084,303.7,22.45,60.5,322.6,341.1,1.118,1.417,"NAN",26.17,"NAN",1468.639,664.6272
"2026-05-26 15:00:25",4740329,35051,8,0.917,304.5,22.45,60.5,322.9,341.6,1.097,1.25,"NAN",26.17,"NAN",1472.039,895.8019
"2026-05-26 15:00:30",4740330,35051,8,0.75,304.3,22.45,60.55,322.6,341.7,1.077,1.25,"NAN",26.17,"NAN",1468.639,868.6049
"2026-05-26 15:00:35",4740331,35051,8,0.75,303.5,22.4,60.65,322.1,341.4,1.056,1.25,"NAN",26.17,"NAN",1475.438,890.7025
"2026-05-26 15:00:40",4740332,35051,8,0.75,302.7,22.45,60.7,322.4,340.3,1.035,1.25,"NAN",26.17,"NAN",1472.039,428.3531
"2026-05-26 15:00:45",4740333,35051,8,0.75,297.8,22.45,60.75,321.9,335.9,1.021,1.25,"NAN",26.16,"NAN",1473.739,928.0984
"2026-05-26 15:00:50",4740334,35051,8,0.75,301.9,22.4,60.7,322.6,339.3,1.007,1.25,"NAN",26.17,"NAN",1470.339,817.6105
"2026-05-26 15:00:55",4740335,35051,8,1.084,307.2,22.4,60.65,322.6,344.6,1,1.25,"NAN",26.16,"NAN",1475.438,547.3401
"2026-05-26 15:01:00",4740336,35051,8,1.084,308.1,22.45,60.7,322.2,345.9,1,1.25,"NAN",26.14,"NAN",1475.438,821.0101
"2026-05-26 15:01:05",4740337,35051,8,0.917,310.4,22.4,60.9,322.2,348.2,1,1.25,"NAN",26.14,"NAN",1478.838,906.0008
"2026-05-26 15:01:10",4740338,35051,8,1.084,309.1,22.45,61.05,322.4,346.7,1,1.25,"NAN",26.14,"NAN",1478.838,584.736
"2026-05-26 15:01:15",4740339,35051,8,0.917,309.7,22.45,61.1,322.2,347.5,0.993,1.25,"NAN",26.14,"NAN",1478.838,861.8056
"2026-05-26 15:01:20",4740340,35051,8,0.917,310.5,22.4,61.15,322.4,348.1,0.986,1.25,"NAN",26.14,"NAN",1478.838,814.2108
"2026-05-26 15:01:25",4740341,35051,8,0.75,310.9,22.35,61.15,322.4,348.5,0.972,1.25,"NAN",26.14,"NAN",1478.838,877.1039
"2026-05-26 15:01:30",4740342,35051,8,1.084,314.6,22.4,61.05,322.8,351.8,0.972,1.25,"NAN",26.11,"NAN",1475.438,836.3084
"2026-05-26 15:01:35",4740343,35051,8,0.917,314.7,22.35,61.05,322.6,352.1,0.965,1.25,"NAN",26.11,"NAN",1475.438,804.012
"2026-05-26 15:01:40",4740344,35051,8,0.583,314,22.4,61,323.1,350.9,0.952,1.25,"NAN",26.11,"NAN",1478.838,844.8075
"2026-05-26 15:01:45",4740345,35051,8,0.75,315.7,22.35,61,322.9,352.8,0.938,1.25,"NAN",26.11,"NAN",1478.838,426.6533
"2026-05-26 15:01:50",4740346,35051,8,0.917,318.1,22.35,60.85,323.1,355,0.924,1.25,"NAN",26.11,"NAN",1482.238,906.0008
"2026-05-26 15:01:55",4740347,35051,8,0.75,319,22.3,60.65,324,355,0.91,1.25,"NAN",26.11,"NAN",1475.438,887.3029
"2026-05-26 15:02:00",4740348,35051,8,0.75,317.6,22.35,60.7,322.6,355,0.896,1.25,"NAN",26.11,"NAN",1482.238,911.1002
"2026-05-26 15:02:05",4740349,35051,8,0.75,317.4,22.3,60.65,322.9,354.5,0.882,1.25,"NAN",26.11,"NAN",1478.838,860.1058
"2026-05-26 15:02:10",4740350,35051,8,0.917,316.7,22.35,60.5,322.2,354.5,0.868,1.084,"NAN",26.11,"NAN",1482.238,858.406
"2026-05-26 15:02:15",4740351,35051,8,0.75,318.1,22.35,60.5,323.1,355,0.861,1.084,"NAN",26.11,"NAN",1482.238,877.1039
"2026-05-26 15:02:20",4740352,35051,8,0.75,323.8,22.3,60.55,323.6,0.2,0.847,1.084,"NAN",26.11,"NAN",1478.838,907.7006
"2026-05-26 15:02:25",4740353,35051,8,0.75,323,22.35,60.6,322.8,0.2,0.84,1.084,"NAN",26.11,"NAN",1485.637,839.708
"2026-05-26 15:02:30",4740354,35051,8,0.75,325,22.35,60.65,323.3,1.7,0.84,1.084,"NAN",26.11,"NAN",1478.838,941.6969
"2026-05-26 15:02:35",4740355,35051,8,0.75,328.2,22.3,60.55,322.6,5.6,0.84,1.084,"NAN",26.11,"NAN",1482.238,402.8559
"2026-05-26 15:02:40",4740356,35051,8,0.75,332.7,22.35,60.55,322.6,10.1,0.84,1.084,"NAN",26.1,"NAN",1489.037,455.5501
"2026-05-26 15:02:45",4740357,35051,8,0.917,331.1,22.35,60.55,323.8,7.3,0.847,1.084,"NAN",26.11,"NAN",1482.238,844.8075
"2026-05-26 15:02:50",4740358,35051,8,0.75,335.9,22.35,60.55,323.1,12.8,0.847,1.084,"NAN",26.11,"NAN",1485.637,887.3029
"2026-05-26 15:02:55",4740359,35051,8,0.75,343.6,22.35,60.45,322.8,20.8,0.833,1.084,"NAN",26.1,"NAN",1489.037,661.2276
"2026-05-26 15:03:00",4740360,35051,8,0.917,342.2,22.35,60.45,322.9,19.3,0.827,1.084,"NAN",26.1,"NAN",1489.037,566.038
"2026-05-26 15:03:05",4740361,35051,8,0.583,352.8,22.35,60.5,323.5,29.3,0.813,1.084,"NAN",26.1,"NAN",1494.136,611.933
"2026-05-26 15:03:10",4740362,35051,8,0.583,345.6,22.3,60.55,324.3,21.3,0.792,1.084,"NAN",26.1,"NAN",1492.437,491.2462
"2026-05-26 15:03:15",4740363,35051,8,0.583,347.6,22.4,60.7,323.3,24.3,0.778,1.084,"NAN",26.08,"NAN",1494.136,749.6179
"2026-05-26 15:03:20",4740364,35051,8,0.583,352.7,22.35,60.7,323.6,29.1,0.764,1.084,"NAN",26.1,"NAN",1495.836,914.4999
"2026-05-26 15:03:25",4740365,35051,8,0.417,352.3,22.4,60.65,324.3,28,0.75,1.084,"NAN",26.1,"NAN",1495.836,741.1188
"2026-05-26 15:03:30",4740366,35051,8,0.583,353.5,22.4,60.7,323.5,30,0.729,0.917,"NAN",26.11,"NAN",1494.136,831.209
"2026-05-26 15:03:35",4740367,35051,8,0.583,353.5,22.4,60.9,324,29.5,0.715,0.917,"NAN",26.1,"NAN",1495.836,882.2034
"2026-05-26 15:03:40",4740368,35051,8,0.417,350.8,22.4,60.95,324.3,26.5,0.708,0.917,"NAN",26.11,"NAN",1492.437,895.8019
"2026-05-26 15:03:45",4740369,35051,8,0.417,7.4,22.4,60.95,323.3,44.1,0.695,0.917,"NAN",26.1,"NAN",1495.836,900.9014
"2026-05-26 15:03:50",4740370,35051,8,0.583,352.8,22.35,60.85,323.5,29.3,0.681,0.917,"NAN",26.11,"NAN",1495.836,797.2127
"2026-05-26 15:03:55",4740371,35051,8,0.417,4.6,22.4,60.75,323.3,41.3,0.667,0.917,"NAN",26.11,"NAN",1499.236,545.6403
"2026-05-26 15:04:00",4740372,35051,8,0.417,13.4,22.4,60.75,323.1,50.3,0.653,0.917,"NAN",26.11,"NAN",1499.236,880.5035
"2026-05-26 15:04:05",4740373,35051,8,0.583,12.7,22.4,60.8,324.2,48.5,0.646,0.917,"NAN",26.11,"NAN",1495.836,824.4097
"2026-05-26 15:04:10",4740374,35051,8,0.417,8.1,22.4,60.8,323.3,44.8,0.625,0.917,"NAN",26.11,"NAN",1495.836,788.7136
"2026-05-26 15:04:15",4740375,35051,8,0.417,11.3,22.45,60.8,323.1,48.2,0.611,0.917,"NAN",26.11,"NAN",1497.536,846.5073
"2026-05-26 15:04:20",4740376,35051,8,0.417,358.2,22.4,60.45,322.8,35.4,0.597,0.917,"NAN",26.11,"NAN",1502.635,872.0045
"2026-05-26 15:04:25",4740377,35051,8,0.25,10.4,22.4,60.25,323.3,47.1,0.577,0.917,"NAN",26.14,"NAN",1499.236,577.9367
"2026-05-26 15:04:30",4740378,35051,8,0.417,9.4,22.45,60.1,322.6,46.8,0.563,0.917,"NAN",26.14,"NAN",1499.236,989.2916
"2026-05-26 15:04:35",4740379,35051,8,0.417,4.7,22.45,60.1,324.2,40.5,0.549,0.917,"NAN",26.14,"NAN",1499.236,955.2954
"2026-05-26 15:04:40",4740380,35051,8,0.417,15.8,22.45,59.9,323.3,52.5,0.535,0.917,"NAN",26.14,"NAN",1497.536,980.7926
"2026-05-26 15:04:45",4740381,35051,8,0.417,17.9,22.45,59.8,322.9,55,0.514,0.917,"NAN",26.14,"NAN",1499.236,887.3029
"2026-05-26 15:04:50",4740382,35051,8,0.25,18.2,22.45,59.65,323.3,54.9,0.493,0.917,"NAN",26.14,"NAN",1495.836,504.8447
"2026-05-26 15:04:55",4740383,35051,8,0.417,10.1,22.5,59.6,323.3,46.8,0.479,0.917,"NAN",26.17,"NAN",1502.635,783.6142
"2026-05-26 15:05:00",4740384,35051,8,0.417,13.7,22.5,59.25,323.3,50.4,0.458,0.583,"NAN",26.17,"NAN",1502.635,424.9535
"2026-05-26 15:05:05",4740385,35051,8,0.417,15.4,22.5,59.1,323.6,51.8,0.451,0.583,"NAN",26.17,"NAN",1502.635,430.0529
"2026-05-26 15:05:10",4740386,35051,8,0.417,23.8,22.5,59.2,323.5,60.3,0.445,0.583,"NAN",26.17,"NAN",1499.236,999.4905
"2026-05-26 15:05:15",4740387,35051,8,0.417,27.8,22.5,59.5,323.1,64.7,0.438,0.583,"NAN",26.19,"NAN",1502.635,492.946
"2026-05-26 15:05:20",4740388,35051,8,0.417,32.3,22.6,60.25,324.2,68.1,0.431,0.583,"NAN",26.21,"NAN",1499.236,778.5148
"2026-05-26 15:05:25",4740389,35051,8,0.417,26.9,22.55,60.85,323.6,63.3,0.431,0.583,"NAN",26.24,"NAN",1502.635,831.209
"2026-05-26 15:05:30",4740390,35051,8,0.417,25.8,22.6,61.4,323.1,62.7,0.424,0.583,"NAN",26.24,"NAN",1502.635,872.0045
"2026-05-26 15:05:35",4740391,35051,8,0.583,26.3,22.6,61.9,323.1,63.2,0.424,0.583,"NAN",26.24,"NAN",1506.035,768.3159
"2026-05-26 15:05:40",4740392,35051,8,0.417,28.7,22.6,62.4,323.8,64.9,0.424,0.583,"NAN",26.27,"NAN",1502.635,481.0473
"2026-05-26 15:05:45",4740393,35051,8,0.583,34.4,22.6,62.65,323.5,70.9,0.431,0.583,"NAN",26.28,"NAN",1504.335,958.695
"2026-05-26 15:05:50",4740394,35051,8,0.75,26.6,22.6,62.8,324.2,62.4,0.438,0.75,"NAN",26.3,"NAN",1506.035,956.9952
"2026-05-26 15:05:55",4740395,35051,8,0.75,27.1,22.6,63,323.1,64,0.451,0.75,"NAN",26.3,"NAN",1509.435,866.905
"2026-05-26 15:06:00",4740396,35051,8,0.917,25.9,22.6,63.25,323.8,62.1,0.472,0.917,"NAN",26.32,"NAN",1502.635,902.6011
"2026-05-26 15:06:05",4740397,35051,8,0.583,38.3,22.6,63.7,324.3,74,0.472,0.917,"NAN",26.32,"NAN",1506.035,902.6011
"2026-05-26 15:06:10",4740398,35051,8,0.75,25,22.6,64,324,61,0.486,0.917,"NAN",26.33,"NAN",1506.035,814.2108
"2026-05-26 15:06:15",4740399,35051,8,0.917,29.1,22.6,64.4,323.3,65.8,0.507,0.917,"NAN",26.33,"NAN",1506.035,569.4376
"2026-05-26 15:06:20",4740400,35051,8,0.75,20,22.6,64.85,323.8,56.2,0.521,0.917,"NAN",26.33,"NAN",1509.435,868.6049
"2026-05-26 15:06:25",4740401,35051,8,0.75,20.2,22.6,65.3,323.1,57.1,0.542,0.917,"NAN",26.33,"NAN",1507.735,870.3047
"2026-05-26 15:06:30",4740402,35051,8,0.75,20.7,22.6,65.5,322.9,57.8,0.556,0.917,"NAN",26.33,"NAN",1509.435,870.3047
"2026-05-26 15:06:35",4740403,35051,8,0.75,7.7,22.6,65.55,323.3,44.4,0.57,0.917,"NAN",26.33,"NAN",1509.435,639.13
"2026-05-26 15:06:40",4740404,35051,8,0.583,15.8,22.6,65.25,323.3,52.5,0.577,0.917,"NAN",26.33,"NAN",1506.035,883.9032
"2026-05-26 15:06:45",4740405,35051,8,0.75,10.1,22.6,64.25,323.3,46.8,0.59,0.917,"NAN",26.33,"NAN",1509.435,963.7944
"2026-05-26 15:06:50",4740406,35051,8,0.75,18,22.55,63.45,323.3,54.7,0.611,0.917,"NAN",26.33,"NAN",1511.135,435.1523
"2026-05-26 15:06:55",4740407,35051,8,1.084,30,22.55,62.9,324.3,65.7,0.639,1.084,"NAN",26.33,"NAN",1506.035,900.9014
"2026-05-26 15:07:00",4740408,35051,8,1.25,32.7,22.55,62.6,324.2,68.5,0.674,1.25,"NAN",26.33,"NAN",1509.435,851.6068
"2026-05-26 15:07:05",4740409,35051,8,0.583,336.4,22.55,62.2,324,12.4,0.681,1.25,"NAN",26.35,"NAN",1506.035,887.3029
"2026-05-26 15:07:10",4740410,35051,8,0.25,355.4,22.55,61.6,324.2,31.2,0.674,1.25,"NAN",26.33,"NAN",1512.834,892.4023
"2026-05-26 15:07:15",4740411,35051,8,0.25,47.5,22.55,61,325,82.5,0.667,1.25,"NAN",26.36,"NAN",1506.035,498.0455
"2026-05-26 15:07:20",4740412,35051,8,0.417,21.2,22.55,60.7,324,57.2,0.667,1.25,"NAN",26.36,"NAN",1507.735,872.0045
"2026-05-26 15:07:25",4740413,35051,8,0.417,13.6,22.6,60.9,323.6,50,0.667,1.25,"NAN",26.36,"NAN",1512.834,861.8056
"2026-05-26 15:07:30",4740414,35051,8,0.417,24.1,22.6,61.4,323.8,60.3,0.667,1.25,"NAN",26.39,"NAN",1509.435,642.5297
"2026-05-26 15:07:35",4740415,35051,8,0.75,25.6,22.6,62,323.6,62,0.674,1.25,"NAN",26.39,"NAN",1512.834,656.1282
"2026-05-26 15:07:40",4740416,35051,8,0.75,32.6,22.6,62.55,324,68.6,0.688,1.25,"NAN",26.39,"NAN",1509.435,414.7546
"2026-05-26 15:07:45",4740417,35051,8,0.75,36.2,22.65,62.9,323.5,72.7,0.695,1.25,"NAN",26.41,"NAN",1509.435,844.8075
"2026-05-26 15:07:50",4740418,35051,8,0.75,31.6,22.6,63.1,323.8,67.8,0.695,1.25,"NAN",26.43,"NAN",1509.435,790.4135
"2026-05-26 15:07:55",4740419,35051,8,0.75,25.2,22.6,63.4,323.6,61.6,0.695,1.25,"NAN",26.43,"NAN",1511.135,860.1058
"2026-05-26 15:08:00",4740420,35051,8,0.75,45,22.6,63.75,324.2,80.8,0.688,1.25,"NAN",26.44,"NAN",1509.435,713.9218
"2026-05-26 15:08:05",4740421,35051,8,0.917,47.6,22.6,64.15,324.7,82.9,0.702,1.25,"NAN",26.46,"NAN",1509.435,443.6514
"2026-05-26 15:08:10",4740422,35051,8,0.75,40.7,22.6,64.35,324,76.7,0.702,1.25,"NAN",26.47,"NAN",1509.435,443.6514
"2026-05-26 15:08:15",4740423,35051,8,0.917,44.9,22.6,64.2,324.9,80,0.702,1.25,"NAN",26.49,"NAN",1509.435,831.209
"2026-05-26 15:08:20",4740424,35051,8,0.917,45.9,22.65,63.9,323.8,82.1,0.708,1.25,"NAN",26.49,"NAN",1512.834,926.3986
"2026-05-26 15:08:25",4740425,35051,8,1.084,50.7,22.6,63.65,323.8,86.9,0.722,1.25,"NAN",26.52,"NAN",1509.435,832.9088
"2026-05-26 15:08:30",4740426,35051,8,0.917,52.4,22.6,63.7,324,88.4,0.729,1.25,"NAN",26.52,"NAN",1509.435,933.1978
"2026-05-26 15:08:35",4740427,35051,8,0.75,53.7,22.6,63.55,324.5,89.2,0.729,1.25,"NAN",26.55,"NAN",1509.435,797.2127
"2026-05-26 15:08:40",4740428,35051,8,0.75,52.3,22.6,63.3,325,87.3,0.736,1.25,"NAN",26.55,"NAN",1512.834,632.3307
"2026-05-26 15:08:45",4740429,35051,8,0.583,27.7,22.55,62.9,324.5,63.2,0.729,1.25,"NAN",26.57,"NAN",1516.234,644.2294
"2026-05-26 15:08:50",4740430,35051,8,0.417,10.2,22.55,62.25,324,46.2,0.715,1.25,"NAN",26.58,"NAN",1519.634,924.6987
"2026-05-26 15:08:55",4740431,35051,8,0.25,22.6,22.6,61.8,323.6,59,0.681,1.25,"NAN",26.58,"NAN",1516.234,921.2991
"2026-05-26 15:09:00",4740432,35051,8,0.083,39.4,22.6,61.55,324.2,75.2,0.632,1.084,"NAN",26.58,"NAN",1512.834,661.2276
"2026-05-26 15:09:05",4740433,35051,8,0.25,56.2,22.6,61.3,324,92.2,0.618,1.084,"NAN",26.58,"NAN",1512.834,345.0622
"2026-05-26 15:09:10",4740434,35051,8,0.417,59.6,22.6,61.2,323.8,95.8,0.625,1.084,"NAN",26.61,"NAN",1509.435,911.1002
"2026-05-26 15:09:15",4740435,35051,8,0.583,61.2,22.6,61.2,323.6,97.6,0.639,1.084,"NAN",26.61,"NAN",1511.135,838.0082
"2026-05-26 15:09:20",4740436,35051,8,0.75,75,22.6,61.25,323.8,111.2,0.653,1.084,"NAN",26.65,"NAN",1512.834,730.9199
"2026-05-26 15:09:25",4740437,35051,8,0.75,71.5,22.65,61.4,323.6,107.9,0.667,1.084,"NAN",26.65,"NAN",1511.135,793.813
"2026-05-26 15:09:30",4740438,35051,8,0.75,50,22.65,61.7,323.5,86.5,0.681,1.084,"NAN",26.65,"NAN",1512.834,897.5017
"2026-05-26 15:09:35",4740439,35051,8,0.417,52.1,22.65,62.25,324.5,87.6,0.667,1.084,"NAN",26.65,"NAN",1512.834,948.4961
"2026-05-26 15:09:40",4740440,35051,8,0.25,50.8,22.65,62.3,323.1,87.7,0.646,1.084,"NAN",26.66,"NAN",1512.834,821.0101
"2026-05-26 15:09:45",4740441,35051,8,0.25,58.3,22.65,62.25,323.8,94.5,0.625,1.084,"NAN",26.68,"NAN",1512.834,899.2015
"2026-05-26 15:09:50",4740442,35051,8,0.417,82,22.65,62.1,323.8,118.2,0.611,1.084,"NAN",26.68,"NAN",1512.834,790.4135
"2026-05-26 15:09:55",4740443,35051,8,0.75,72.6,22.65,61.8,323.6,109,0.611,1.084,"NAN",26.68,"NAN",1516.234,883.9032
"2026-05-26 15:10:00",4740444,35051,8,1.084,72.2,22.65,61.75,323.8,108.4,0.625,1.084,"NAN",26.68,"NAN",1512.834,379.0585
"2026-05-26 15:10:05",4740445,35051,8,0.917,60.6,22.65,61.7,323.5,97.1,0.625,1.084,"NAN",26.68,"NAN",1512.834,1002.89
"2026-05-26 15:10:10",4740446,35051,8,0.583,63.8,22.65,61.6,323.6,100.2,0.618,1.084,"NAN",26.68,"NAN",1516.234,666.327
"2026-05-26 15:10:15",4740447,35051,8,0.75,83.6,22.65,61.45,324.5,119.1,0.611,1.084,"NAN",26.68,"NAN",1512.834,525.2425
"2026-05-26 15:10:20",4740448,35051,8,0.917,80.3,22.65,61.5,323.6,116.7,0.611,1.084,"NAN",26.68,"NAN",1516.234,438.552
"2026-05-26 15:10:25",4740449,35051,8,0.917,82.9,22.65,61.6,323.5,119.4,0.604,1.084,"NAN",26.68,"NAN",1512.834,458.9497
"2026-05-26 15:10:30",4740450,35051,8,0.917,78.6,22.65,61.85,323.8,114.8,0.604,1.084,"NAN",26.68,"NAN",1516.234,849.9069
"2026-05-26 15:10:35",4740451,35051,8,0.75,72.9,22.65,62.05,324,108.9,0.604,1.084,"NAN",26.66,"NAN",1514.534,914.4999
"2026-05-26 15:10:40",4740452,35051,8,0.917,75.4,22.65,62,323.5,111.9,0.611,1.084,"NAN",26.65,"NAN",1516.234,520.1431
"2026-05-26 15:10:45",4740453,35051,8,0.917,91.5,22.65,62.05,324.7,126.8,0.625,1.084,"NAN",26.65,"NAN",1516.234,511.644
"2026-05-26 15:10:50",4740454,35051,8,0.917,85.3,22.65,62.05,324,121.3,0.646,1.084,"NAN",26.65,"NAN",1516.234,715.6216
"2026-05-26 15:10:55",4740455,35051,8,0.917,83.4,22.7,62.15,324.2,119.2,0.674,1.084,"NAN",26.61,"NAN",1519.634,911.1002
"2026-05-26 15:11:00",4740456,35051,8,0.583,66.1,22.65,62.2,323.3,102.8,0.695,1.084,"NAN",26.61,"NAN",1519.634,863.5054
"2026-05-26 15:11:05",4740457,35051,8,0.583,65.7,22.65,62.15,323.8,101.9,0.708,1.084,"NAN",26.61,"NAN",1519.634,928.0984
"2026-05-26 15:11:10",4740458,35051,8,0.583,77.2,22.65,62.05,324,113.2,0.715,1.084,"NAN",26.61,"NAN",1516.234,1007.99
"2026-05-26 15:11:15",4740459,35051,8,0.583,87,22.7,61.95,323.8,123.2,0.715,1.084,"NAN",26.61,"NAN",1516.234,933.1978
"2026-05-26 15:11:20",4740460,35051,8,0.75,91.3,22.65,61.85,323.8,127.5,0.715,1.084,"NAN",26.58,"NAN",1516.234,861.8056
"2026-05-26 15:11:25",4740461,35051,8,0.583,83.6,22.65,61.65,323.8,119.8,0.708,1.084,"NAN",26.58,"NAN",1519.634,761.5166
"2026-05-26 15:11:30",4740462,35051,8,0.583,85.9,22.65,61.3,323.5,122.4,0.702,1.084,"NAN",26.58,"NAN",1519.634,504.8447
"2026-05-26 15:11:35",4740463,35051,8,0.417,97.7,22.7,60.85,323.8,133.9,0.702,1.084,"NAN",26.58,"NAN",1523.033,863.5054
"2026-05-26 15:11:40",4740464,35051,8,0.583,109.5,22.65,60.15,323.6,145.9,0.715,1.084,"NAN",26.58,"NAN",1516.234,778.5148
"2026-05-26 15:11:45",4740465,35051,8,0.75,115.3,22.65,59.7,323.5,151.8,0.736,1.084,"NAN",26.58,"NAN",1519.634,785.314
"2026-05-26 15:11:50",4740466,35051,8,0.75,102.7,22.7,59.6,324,138.7,0.75,1.084,"NAN",26.58,"NAN",1516.234,929.7982
"2026-05-26 15:11:55",4740467,35051,8,0.75,109.9,22.7,59.75,323.1,146.8,0.75,1.084,"NAN",26.58,"NAN",1519.634,826.1095
"2026-05-26 15:12:00",4740468,35051,8,0.917,111.4,22.75,60.2,324.3,147.1,0.743,0.917,"NAN",26.57,"NAN",1516.234,462.3494
"2026-05-26 15:12:05",4740469,35051,8,0.917,104.4,22.75,60.4,323.3,141.1,0.743,0.917,"NAN",26.55,"NAN",1523.033,581.3363
"2026-05-26 15:12:10",4740470,35051,8,0.917,102.5,22.75,60.45,324,138.5,0.757,0.917,"NAN",26.55,"NAN",1519.634,926.3986
"2026-05-26 15:12:15",4740471,35051,8,0.917,103.6,22.8,60.55,323.6,140,0.764,0.917,"NAN",26.55,"NAN",1519.634,924.6987
"2026-05-26 15:12:20",4740472,35051,8,0.917,113.8,22.8,60.65,323.3,150.5,0.764,0.917,"NAN",26.52,"NAN",1519.634,982.4924
"2026-05-26 15:12:25",4740473,35051,8,0.75,117.5,22.8,60.65,323.8,153.7,0.757,0.917,"NAN",26.52,"NAN",1523.033,679.9255
"2026-05-26 15:12:30",4740474,35051,8,1.084,123.5,22.8,60.7,324,159.5,0.764,1.084,"NAN",26.49,"NAN",1519.634,919.5993
"2026-05-26 15:12:35",4740475,35051,8,0.917,125.1,22.8,60.8,323.3,161.8,0.771,1.084,"NAN",26.49,"NAN",1519.634,557.5389
"2026-05-26 15:12:40",4740476,35051,8,1.084,130.2,22.8,60.95,323.8,166.4,0.778,1.084,"NAN",26.49,"NAN",1519.634,863.5054
"2026-05-26 15:12:45",4740477,35051,8,1.084,126.8,22.8,61.05,323.8,163,0.785,1.084,"NAN",26.46,"NAN",1523.033,814.2108
"2026-05-26 15:12:50",4740478,35051,8,1.084,129.7,22.8,60.95,322.9,166.8,0.792,1.084,"NAN",26.44,"NAN",1523.033,868.6049
"2026-05-26 15:12:55",4740479,35051,8,1.25,129.5,22.8,61,322.9,166.6,0.806,1.25,"NAN",26.43,"NAN",1519.634,518.4432
"2026-05-26 15:13:00",4740480,35051,8,1.25,129.8,22.8,61.05,322.4,167.4,0.833,1.25,"NAN",26.39,"NAN",1523.033,926.3986
"2026-05-26 15:13:05",4740481,35051,8,1.084,132,22.8,61.15,322.6,169.4,0.854,1.25,"NAN",26.39,"NAN",1523.033,499.7453
"2026-05-26 15:13:10",4740482,35051,8,0.917,119.3,22.8,61.15,322.9,156.4,0.868,1.25,"NAN",26.36,"NAN",1523.033,989.2916
"2026-05-26 15:13:15",4740483,35051,8,1.084,122.1,22.85,61.05,322.4,159.7,0.889,1.25,"NAN",26.35,"NAN",1523.033,890.7025
"2026-05-26 15:13:20",4740484,35051,8,1.084,133.4,22.85,61,322.8,170.6,0.903,1.25,"NAN",26.33,"NAN",1523.033,804.012
"2026-05-26 15:13:25",4740485,35051,8,1.084,131.8,22.8,60.8,322.6,169.2,0.924,1.25,"NAN",26.32,"NAN",1526.433,848.2071
"2026-05-26 15:13:30",4740486,35051,8,0.917,123.6,22.85,60.8,322.8,160.8,0.938,1.25,"NAN",26.3,"NAN",1526.433,741.1188
"2026-05-26 15:13:35",4740487,35051,8,1.084,126,22.85,60.8,323.1,162.9,0.965,1.25,"NAN",26.28,"NAN",1526.433,892.4023
"2026-05-26 15:13:40",4740488,35051,8,1.084,120.1,22.85,60.95,322.4,157.7,0.986,1.25,"NAN",26.27,"NAN",1523.033,508.2443
"2026-05-26 15:13:45",4740489,35051,8,1.084,121.2,22.9,61.65,322.6,158.6,1,1.25,"NAN",26.27,"NAN",1526.433,924.6987
"2026-05-26 15:13:50",4740490,35051,8,1.084,121.2,22.9,62.2,322.6,158.6,1.014,1.25,"NAN",26.24,"NAN",1526.433,882.2034
"2026-05-26 15:13:55",4740491,35051,8,0.917,121.9,22.9,62.5,322.9,159,1.021,1.25,"NAN",26.24,"NAN",1529.833,804.012
"2026-05-26 15:14:00",4740492,35051,8,0.917,121.5,22.9,62.65,322.4,159.1,1.021,1.25,"NAN",26.21,"NAN",1526.433,872.0045
"2026-05-26 15:14:05",4740493,35051,8,0.917,121.8,22.9,63,322.4,159.4,1.021,1.25,"NAN",26.17,"NAN",1526.433,501.4451
"2026-05-26 15:14:10",4740494,35051,8,0.917,122.4,22.9,63.35,322.6,159.8,1.021,1.25,"NAN",26.17,"NAN",1526.433,758.1169
"2026-05-26 15:14:15",4740495,35051,8,1.084,122.9,22.9,63.85,323.3,159.6,1.028,1.25,"NAN",26.14,"NAN",1523.033,691.8242
"2026-05-26 15:14:20",4740496,35051,8,1.084,115.4,22.9,64.15,322.6,152.8,1.035,1.25,"NAN",26.14,"NAN",1526.433,904.301
"2026-05-26 15:14:25",4740497,35051,8,1.084,114.7,22.9,64.15,324.2,150.5,1.049,1.25,"NAN",26.11,"NAN",1529.833,872.0045
"2026-05-26 15:14:30",4740498,35051,8,1.084,110,22.9,64.05,323.1,146.9,1.049,1.25,"NAN",26.11,"NAN",1529.833,482.7471
"2026-05-26 15:14:35",4740499,35051,8,0.917,110.3,22.9,64.1,323.8,146.5,1.049,1.25,"NAN",26.1,"NAN",1529.833,979.0928
"2026-05-26 15:14:40",4740500,35051,8,1.084,109.5,22.85,64.2,323.3,146.2,1.049,1.25,"NAN",26.08,"NAN",1528.133,931.498
"2026-05-26 15:14:45",4740501,35051,8,1.25,110.1,22.9,64.2,323.6,146.5,1.056,1.25,"NAN",26.05,"NAN",1529.833,780.2145
"2026-05-26 15:14:50",4740502,35051,8,1.25,106.8,22.85,64.05,324.2,142.6,1.063,1.25,"NAN",26.05,"NAN",1529.833,815.9106
"2026-05-26 15:14:55",4740503,35051,8,1.25,104.5,22.8,63.65,323.6,140.9,1.063,1.25,"NAN",26.02,"NAN",1529.833,939.9971
"2026-05-26 15:15:00",4740504,35051,8,1.25,97.7,22.75,63.2,323.8,133.9,1.063,1.25,"NAN",26.02,"NAN",1529.833,951.8958
"2026-05-26 15:15:05",4740505,35051,8,1.25,98.3,22.8,62.8,324.2,134.1,1.07,1.25,"NAN",25.99,"NAN",1533.232,741.1188
"2026-05-26 15:15:10",4740506,35051,8,1.25,96.3,22.7,62.7,324.3,132,1.084,1.25,"NAN",25.99,"NAN",1529.833,863.5054
"2026-05-26 15:15:15",4740507,35051,8,1.084,92.8,22.7,62.45,324.3,128.5,1.084,1.25,"NAN",25.96,"NAN",1529.833,928.0984
"2026-05-26 15:15:20",4740508,35051,8,1.084,92.2,22.7,62.2,323.8,128.4,1.084,1.25,"NAN",25.96,"NAN",1536.632,889.0026
"2026-05-26 15:15:25",4740509,35051,8,1.084,85.1,22.7,62.25,324.3,120.8,1.084,1.25,"NAN",25.94,"NAN",1533.232,827.8093
"2026-05-26 15:15:30",4740510,35051,8,1.084,77.8,22.7,62.65,324,113.8,1.09,1.25,"NAN",25.93,"NAN",1540.031,795.5129
"2026-05-26 15:15:35",4740511,35051,8,0.583,69,22.7,62.9,323.1,105.9,1.07,1.25,"NAN",25.93,"NAN",1540.031,926.3986
"2026-05-26 15:15:40",4740512,35051,8,0.25,66.3,22.7,63.35,323.3,103,1.035,1.25,"NAN",25.93,"NAN",1540.031,868.6049
"2026-05-26 15:15:45",4740513,35051,8,0.583,46.9,22.7,63.85,323.1,83.8,1.014,1.25,"NAN",25.93,"NAN",1543.431,831.209
"2026-05-26 15:15:50",4740514,35051,8,0.417,47.1,22.7,64.4,324.2,82.9,0.986,1.25,"NAN",25.93,"NAN",1540.031,1058.984
"2026-05-26 15:15:55",4740515,35051,8,0,3.7,22.7,64.95,322.2,41.5,0.948,1.25,"NAN",25.93,"NAN",1551.93,965.4943
"2026-05-26 15:16:00",4740516,35051,8,0.083,313.1,22.7,65.15,321,352.1,0.913,1.25,"NAN",25.93,"NAN",1538.332,921.2991
"2026-05-26 15:16:05",4740517,35051,8,0.083,256,22.7,65,321.2,294.8,0.879,1.25,"NAN",25.93,"NAN",1557.03,965.4943
"2026-05-26 15:16:10",4740518,35051,8,0,259.3,22.7,64.65,321.2,298.1,0.84,1.25,"NAN",25.93,"NAN",1550.23,511.644
"2026-05-26 15:16:15",4740519,35051,8,0.25,248.9,22.7,64.2,320.8,288.1,0.806,1.25,"NAN",25.93,"NAN",1580.827,951.8958
"2026-05-26 15:16:20",4740520,35051,8,0.583,252.9,22.7,63.75,320.8,292.1,0.785,1.25,"NAN",25.93,"NAN",1577.427,958.695
"2026-05-26 15:16:25",4740521,35051,8,0.25,250.4,22.7,63.25,321,289.4,0.75,1.25,"NAN",25.96,"NAN",1585.926,880.5035
"2026-05-26 15:16:30",4740522,35051,8,0.583,270.4,22.7,62.85,320.5,309.9,0.729,1.25,"NAN",25.99,"NAN",1543.431,938.2972
"2026-05-26 15:16:35",4740523,35051,8,0.75,250,22.7,62.3,321.2,288.8,0.722,1.25,"NAN",25.99,"NAN",1587.626,686.7248
"2026-05-26 15:16:40",4740524,35051,8,0.417,247.2,22.65,61.85,320,287.2,0.695,1.25,"NAN",25.99,"NAN",1577.427,440.2518
"2026-05-26 15:16:45",4740525,35051,8,0.25,262.4,22.65,61.55,320,302.4,0.653,1.25,"NAN",26.02,"NAN",1548.53,719.0212
"2026-05-26 15:16:50",4740526,35051,8,0.417,264.1,22.65,61.25,320.5,303.6,0.618,1.25,"NAN",26.03,"NAN",1550.23,914.4999
"2026-05-26 15:16:55",4740527,35051,8,0.25,259.2,22.65,61,320.5,298.7,0.577,1.25,"NAN",26.05,"NAN",1553.63,919.5993
"2026-05-26 15:17:00",4740528,35051,8,0,245.9,22.65,60.8,321.5,284.4,0.524,1.25,"NAN",26.07,"NAN",1563.829,902.6011
"2026-05-26 15:17:05",4740529,35051,8,0,245.4,22.65,60.7,321,284.4,0.472,1.25,"NAN",26.08,"NAN",1563.829,877.1039
"2026-05-26 15:17:10",4740530,35051,8,0,235.4,22.7,60.55,321,274.4,0.42,1.084,"NAN",26.11,"NAN",1553.63,776.8149
"2026-05-26 15:17:15",4740531,35051,8,0,159.5,22.65,60.3,321.9,197.6,0.375,1.084,"NAN",26.13,"NAN",1543.431,620.4321
"2026-05-26 15:17:20",4740532,35051,8,0,106.1,22.7,60.15,322.1,144,0.33,1.084,"NAN",26.14,"NAN",1540.031,572.8373
"2026-05-26 15:17:25",4740533,35051,8,0.083,109.8,22.7,60.1,322.8,147,0.288,1.084,"NAN",26.17,"NAN",1543.431,715.6216
"2026-05-26 15:17:30",4740534,35051,8,0,109.6,22.7,60.1,322.2,147.4,0.243,0.75,"NAN",26.17,"NAN",1546.831,613.6328
"2026-05-26 15:17:35",4740535,35051,8,0,110,22.7,60.1,322.6,147.4,0.219,0.75,"NAN",26.17,"NAN",1543.431,965.4943
"2026-05-26 15:17:40",4740536,35051,8,0,110,22.7,59.9,322.8,147.2,0.208,0.75,"NAN",26.21,"NAN",1541.731,895.8019
"2026-05-26 15:17:45",4740537,35051,8,0,110.1,22.75,59.8,322.9,147.2,0.184,0.75,"NAN",26.21,"NAN",1543.431,951.8958
"2026-05-26 15:17:50",4740538,35051,8,0,109,22.8,59.75,322.6,146.4,0.167,0.75,"NAN",26.24,"NAN",1546.831,853.3065
"2026-05-26 15:17:55",4740539,35051,8,0,101.8,22.8,59.7,322.9,138.9,0.167,0.75,"NAN",26.24,"NAN",1546.831,611.933
"2026-05-26 15:18:00",4740540,35051,8,0,69.7,22.8,59.3,323.6,106.1,0.163,0.75,"NAN",26.27,"NAN",1546.831,916.1996
"2026-05-26 15:18:05",4740541,35051,8,0.083,59.7,22.8,59.2,323.1,96.6,0.163,0.75,"NAN",26.27,"NAN",1550.23,552.4395
"2026-05-26 15:18:10",4740542,35051,8,0.083,54.5,22.85,59.2,323.3,91.2,0.167,0.75,"NAN",26.3,"NAN",1553.63,695.2239
"2026-05-26 15:18:15",4740543,35051,8,0.083,52.9,22.85,59.15,322.4,90.5,0.16,0.75,"NAN",26.3,"NAN",1553.63,970.5937
"2026-05-26 15:18:20",4740544,35051,8,0.083,50.9,22.85,58.6,323.8,87.1,0.139,0.75,"NAN",26.33,"NAN",1553.63,943.3967
"2026-05-26 15:18:25",4740545,35051,8,0,42.7,22.9,58.3,323.1,79.6,0.128,0.75,"NAN",26.35,"NAN",1557.03,987.5919
"2026-05-26 15:18:30",4740546,35051,8,0,42.4,22.9,58,323.1,79.3,0.104,0.75,"NAN",26.36,"NAN",1553.63,584.736
"2026-05-26 15:18:35",4740547,35051,8,0,41.9,22.9,57.8,322.9,79,0.073,0.417,"NAN",26.39,"NAN",1555.33,625.5315
"2026-05-26 15:18:40",4740548,35051,8,0,42.8,22.9,57.75,322.9,79.9,0.056,0.417,"NAN",26.39,"NAN",1557.03,911.1002
"2026-05-26 15:18:45",4740549,35051,8,0,43.5,22.95,57.75,323.6,79.9,0.045,0.417,"NAN",26.43,"NAN",1560.429,883.9032
"2026-05-26 15:18:50",4740550,35051,8,0,41.5,22.95,57.65,323.1,78.4,0.028,0.25,"NAN",26.44,"NAN",1553.63,996.0909
"2026-05-26 15:18:55",4740551,35051,8,0,40.4,23,57.55,323.1,77.3,0.017,0.083,"NAN",26.46,"NAN",1557.03,931.498
"2026-05-26 15:19:00",4740552,35051,8,0,39.3,23.05,57.4,323.5,75.8,0.017,0.083,"NAN",26.49,"NAN",1560.429,979.0928
"2026-05-26 15:19:05",4740553,35051,8,0,35.4,23.05,57.4,324,71.4,0.017,0.083,"NAN",26.49,"NAN",1560.429,887.3029
"2026-05-26 15:19:10",4740554,35051,8,0,30.4,23.05,57.55,322.6,67.8,0.017,0.083,"NAN",26.49,"NAN",1560.429,550.7397
"2026-05-26 15:19:15",4740555,35051,8,0,25.2,23.05,57.8,322.6,62.6,0.017,0.083,"NAN",26.52,"NAN",1563.829,955.2954
"2026-05-26 15:19:20",4740556,35051,8,0,18.3,23.05,58.1,324,54.3,0.017,0.083,"NAN",26.52,"NAN",1565.529,822.7099
"2026-05-26 15:19:25",4740557,35051,8,0,13.4,23.05,58.7,324,49.4,0.014,0.083,"NAN",26.52,"NAN",1567.228,990.9915
"2026-05-26 15:19:30",4740558,35051,8,0.417,2.9,23.05,59.1,323.1,39.8,0.031,0.417,"NAN",26.55,"NAN",1570.628,933.1978
"2026-05-26 15:19:35",4740559,35051,8,0.583,1.2,23.05,59.45,322.9,38.3,0.056,0.583,"NAN",26.55,"NAN",1572.328,904.301
"2026-05-26 15:19:40",4740560,35051,8,0.583,15,23.1,59.85,323.8,51.2,0.08,0.583,"NAN",26.55,"NAN",1567.228,839.708
"2026-05-26 15:19:45",4740561,35051,8,0.417,15.2,23.05,59.9,324,51.2,0.097,0.583,"NAN",26.55,"NAN",1563.829,873.7043
"2026-05-26 15:19:50",4740562,35051,8,0.417,18.3,23.05,59.45,323.1,55.2,0.115,0.583,"NAN",26.55,"NAN",1567.228,566.038
"2026-05-26 15:19:55",4740563,35051,8,0.417,48.8,23.05,58.8,323.1,85.7,0.132,0.583,"NAN",26.57,"NAN",1563.829,797.2127
"2026-05-26 15:20:00",4740564,35051,8,0.417,49.6,23.05,58.15,324.5,85.1,0.149,0.583,"NAN",26.58,"NAN",1563.829,873.7043
"2026-05-26 15:20:05",4740565,35051,8,0.583,36.7,23.05,57.25,323.3,73.4,0.17,0.583,"NAN",26.61,"NAN",1567.228,819.3103
"2026-05-26 15:20:10",4740566,35051,8,0.583,34.4,23.05,56.7,324,70.4,0.191,0.583,"NAN",26.61,"NAN",1563.829,477.6477
"2026-05-26 15:20:15",4740567,35051,8,0.75,38,23.05,56.3,324,74,0.219,0.75,"NAN",26.65,"NAN",1567.228,537.1412
"2026-05-26 15:20:20",4740568,35051,8,0.917,33,23.1,56.1,324.3,68.7,0.254,0.917,"NAN",26.65,"NAN",1563.829,679.9255
"2026-05-26 15:20:25",4740569,35051,8,0.75,32.2,23.1,56.1,323.6,68.6,0.285,0.917,"NAN",26.68,"NAN",1570.628,892.4023
"2026-05-26 15:20:30",4740570,35051,8,0.75,31,23.15,56.2,324.9,66.1,0.316,0.917,"NAN",26.68,"NAN",1570.628,722.4209
"2026-05-26 15:20:35",4740571,35051,8,0.75,18.8,23.1,56.45,323.8,55,0.347,0.917,"NAN",26.68,"NAN",1572.328,982.4924
"2026-05-26 15:20:40",4740572,35051,8,0.917,12,23.15,56.6,324,48,0.385,0.917,"NAN",26.69,"NAN",1572.328,994.3911
"2026-05-26 15:20:45",4740573,35051,8,0.917,359.8,23.15,56.55,324.7,35.1,0.424,0.917,"NAN",26.69,"NAN",1580.827,931.498
"2026-05-26 15:20:50",4740574,35051,8,0.417,2,23.15,56.35,324.2,37.8,0.441,0.917,"NAN",26.71,"NAN",1577.427,996.0909
"2026-05-26 15:20:55",4740575,35051,8,0,32.6,23.15,56.25,325.2,67.4,0.441,0.917,"NAN",26.71,"NAN",1570.628,805.7118
"2026-05-26 15:21:00",4740576,35051,8,0.25,45.6,23.15,56,325,80.6,0.451,0.917,"NAN",26.71,"NAN",1567.228,829.5092
"2026-05-26 15:21:05",4740577,35051,8,0.417,43.5,23.15,55.85,324.2,79.3,0.469,0.917,"NAN",26.74,"NAN",1570.628,916.1996
"2026-05-26 15:21:10",4740578,35051,8,0.917,31.4,23.2,56.2,325.2,66.2,0.507,0.917,"NAN",26.74,"NAN",1568.928,579.6365
"2026-05-26 15:21:15",4740579,35051,8,1.084,343.9,23.2,56.85,322.9,21,0.552,1.084,"NAN",26.77,"NAN",1574.028,883.9032
"2026-05-26 15:21:20",4740580,35051,8,1.084,335,23.2,57.45,324.2,10.8,0.597,1.084,"NAN",26.77,"NAN",1568.928,970.5937
"2026-05-26 15:21:25",4740581,35051,8,0.917,300.8,23.2,57.6,324.2,336.6,0.636,1.084,"NAN",26.77,"NAN",1562.129,895.8019
"2026-05-26 15:21:30",4740582,35051,8,0.75,323.4,23.2,57.6,323.1,0.3,0.649,1.084,"NAN",26.77,"NAN",1567.228,627.2313
"2026-05-26 15:21:35",4740583,35051,8,0.75,344.1,23.2,57.65,323.1,21,0.656,1.084,"NAN",26.76,"NAN",1570.628,990.9915
"2026-05-26 15:21:40",4740584,35051,8,0.583,348.6,23.2,57.55,323.1,25.5,0.656,1.084,"NAN",26.76,"NAN",1580.827,909.4004
"2026-05-26 15:21:45",4740585,35051,8,0.583,324.8,23.2,57.3,323.3,1.5,0.663,1.084,"NAN",26.76,"NAN",1563.829,980.7926
"2026-05-26 15:21:50",4740586,35051,8,0.583,324,23.2,56.85,322.6,1.4,0.67,1.084,"NAN",26.76,"NAN",1572.328,525.2425
"2026-05-26 15:21:55",4740587,35051,8,0.75,314.1,23.2,56.6,323.6,350.5,0.684,1.084,"NAN",26.76,"NAN",1567.228,472.5482
"2026-05-26 15:22:00",4740588,35051,8,0.583,313,23.2,56.25,322.2,350.8,0.691,1.084,"NAN",26.77,"NAN",1570.628,588.1356
"2026-05-26 15:22:05",4740589,35051,8,0.417,295.7,23.2,56.1,323.5,332.2,0.684,1.084,"NAN",26.77,"NAN",1563.829,657.8279
"2026-05-26 15:22:10",4740590,35051,8,0.417,303.4,23.2,55.9,323.1,340.3,0.677,1.084,"NAN",26.77,"NAN",1563.829,936.5974
"2026-05-26 15:22:15",4740591,35051,8,0.417,288.1,23.2,56,323.8,324.3,0.663,1.084,"NAN",26.77,"NAN",1570.628,960.3948
"2026-05-26 15:22:20",4740592,35051,8,0.583,280.1,23.2,56.2,322.6,317.5,0.649,1.084,"NAN",26.77,"NAN",1570.628,985.892
"2026-05-26 15:22:25",4740593,35051,8,0.583,280.7,23.2,56.25,322.4,318.3,0.642,1.084,"NAN",26.77,"NAN",1574.028,977.3929
"2026-05-26 15:22:30",4740594,35051,8,0.417,292.8,23.2,56.25,322.8,330,0.629,1.084,"NAN",26.8,"NAN",1567.228,664.6272
"2026-05-26 15:22:35",4740595,35051,8,0.417,290.4,23.15,56.1,322.2,328.2,0.615,1.084,"NAN",26.8,"NAN",1574.028,542.2406
"2026-05-26 15:22:40",4740596,35051,8,0.417,285.7,23.2,56.05,323.6,322.1,0.594,1.084,"NAN",26.8,"NAN",1570.628,727.5203
"2026-05-26 15:22:45",4740597,35051,8,0.417,275,23.2,56,321.9,313.1,0.573,1.084,"NAN",26.82,"NAN",1572.328,543.9404
"2026-05-26 15:22:50",4740598,35051,8,0.583,270.9,23.2,56.15,322.6,308.3,0.58,1.084,"NAN",26.84,"NAN",1570.628,939.9971
"2026-05-26 15:22:55",4740599,35051,8,0.417,271,23.2,56.1,323.5,307.5,0.597,1.084,"NAN",26.87,"NAN",1574.028,487.8466
"2026-05-26 15:23:00",4740600,35051,8,0.417,269.7,23.2,56.15,321.7,308,0.604,1.084,"NAN",26.9,"NAN",1577.427,911.1002
"2026-05-26 15:23:05",4740601,35051,8,0.417,271,23.2,56.1,323.1,307.9,0.604,1.084,"NAN",26.9,"NAN",1574.028,622.1318
"2026-05-26 15:23:10",4740602,35051,8,0.583,276.6,23.2,56.15,321.7,314.9,0.59,1.084,"NAN",26.93,"NAN",1574.028,832.9088
"2026-05-26 15:23:15",4740603,35051,8,0.583,286.1,23.2,56.2,321.9,324.2,0.57,1.084,"NAN",26.93,"NAN",1570.628,620.4321
"2026-05-26 15:23:20",4740604,35051,8,0.417,271.4,23.2,56.2,321.7,309.7,0.542,0.917,"NAN",26.96,"NAN",1574.028,906.0008
"2026-05-26 15:23:25",4740605,35051,8,0.417,266.5,23.2,56.4,321.9,304.6,0.521,0.75,"NAN",26.96,"NAN",1574.028,739.419
"2026-05-26 15:23:30",4740606,35051,8,0.25,270.7,23.2,56.65,321.9,308.8,0.5,0.75,"NAN",27,"NAN",1577.427,989.2916
"2026-05-26 15:23:35",4740607,35051,8,0.083,277.8,23.2,56.8,322.2,315.6,0.472,0.75,"NAN",27.03,"NAN",1570.628,931.498
"2026-05-26 15:23:40",4740608,35051,8,0.083,284.9,23.2,56.8,322.4,322.5,0.451,0.75,"NAN",27.03,"NAN",1574.028,875.4041
"2026-05-26 15:23:45",4740609,35051,8,0,286.5,23.2,56.6,323.5,323,0.427,0.75,"NAN",27.06,"NAN",1570.628,880.5035
"2026-05-26 15:23:50",4740610,35051,8,0,284.9,23.2,56.55,321.9,323,0.403,0.75,"NAN",27.06,"NAN",1574.028,980.7926
"2026-05-26 15:23:55",4740611,35051,8,0,285.2,23.2,56.55,321.9,323.3,0.372,0.583,"NAN",27.07,"NAN",1577.427,873.7043
"2026-05-26 15:24:00",4740612,35051,8,0,285.2,23.2,56.65,322.1,323.1,0.347,0.583,"NAN",27.09,"NAN",1574.028,912.8
"2026-05-26 15:24:05",4740613,35051,8,0,285.4,23.25,56.7,321.9,323.5,0.33,0.583,"NAN",27.09,"NAN",1577.427,508.2443
"2026-05-26 15:24:10",4740614,35051,8,0,285.9,23.2,56.7,322.4,323.5,0.313,0.583,"NAN",27.12,"NAN",1577.427,827.8093
"2026-05-26 15:24:15",4740615,35051,8,0,285.9,23.25,56.6,321.9,324,0.295,0.583,"NAN",27.12,"NAN",1577.427,509.9442
"2026-05-26 15:24:20",4740616,35051,8,0,290.9,23.2,56.45,321.5,329.4,0.271,0.583,"NAN",27.14,"NAN",1577.427,579.6365
"2026-05-26 15:24:25",4740617,35051,8,0,291.6,23.25,56.5,321.9,329.7,0.247,0.583,"NAN",27.15,"NAN",1574.028,826.1095
"2026-05-26 15:24:30",4740618,35051,8,0.083,292.9,23.25,56.65,321.9,331,0.233,0.583,"NAN",27.15,"NAN",1577.427,1035.187
"2026-05-26 15:24:35",4740619,35051,8,0.417,294.3,23.25,56.8,321.9,332.4,0.233,0.583,"NAN",27.15,"NAN",1577.427,921.2991
"2026-05-26 15:24:40",4740620,35051,8,0.25,340.3,23.2,56.6,322.8,17.5,0.226,0.583,"NAN",27.15,"NAN",1577.427,703.7229
"2026-05-26 15:24:45",4740621,35051,8,0.25,338.8,23.2,56.35,322.9,15.9,0.219,0.583,"NAN",27.19,"NAN",1580.827,994.3911
"2026-05-26 15:24:50",4740622,35051,8,0.25,346.7,23.2,56.15,322.6,24.1,0.205,0.583,"NAN",27.19,"NAN",1587.626,996.0909
"2026-05-26 15:24:55",4740623,35051,8,0.083,357.4,23.2,56,322.6,34.8,0.191,0.583,"NAN",27.19,"NAN",1597.825,958.695
"2026-05-26 15:25:00",4740624,35051,8,0.083,9.9,23.2,56,322.8,47.1,0.177,0.583,"NAN",27.19,"NAN",1591.026,591.5352
"2026-05-26 15:25:05",4740625,35051,8,0.083,17.1,23.2,56.05,322.9,54.2,0.163,0.583,"NAN",27.2,"NAN",1587.626,635.7303
"2026-05-26 15:25:10",4740626,35051,8,0,16.6,23.2,56.25,322.4,54.2,0.139,0.583,"NAN",27.22,"NAN",1591.026,946.7963
"2026-05-26 15:25:15",4740627,35051,8,0,16.8,23.25,56.3,323.1,53.7,0.115,0.417,"NAN",27.22,"NAN",1587.626,936.5974
"2026-05-26 15:25:20",4740628,35051,8,0,17.5,23.2,56.35,323.8,53.7,0.097,0.417,"NAN",27.25,"NAN",1587.626,921.2991
"2026-05-26 15:25:25",4740629,35051,8,0,17,23.25,56.35,323.3,53.7,0.08,0.417,"NAN",27.25,"NAN",1587.626,977.3929
"2026-05-26 15:25:30",4740630,35051,8,0,16.4,23.25,56.25,322.9,53.5,0.069,0.417,"NAN",27.25,"NAN",1591.026,496.3456
"2026-05-26 15:25:35",4740631,35051,8,0,16,23.25,56.15,322.6,53.4,0.066,0.417,"NAN",27.28,"NAN",1594.425,785.314
"2026-05-26 15:25:40",4740632,35051,8,0,16.8,23.25,56.05,323.5,53.3,0.063,0.417,"NAN",27.28,"NAN",1591.026,894.1021
"2026-05-26 15:25:45",4740633,35051,8,0,16.7,23.25,56.05,323.1,53.6,0.063,0.417,"NAN",27.32,"NAN",1591.026,950.1959
"2026-05-26 15:25:50",4740634,35051,8,0,17.1,23.3,56.05,323.1,54,0.063,0.417,"NAN",27.32,"NAN",1591.026,1004.59
"2026-05-26 15:25:55",4740635,35051,8,0,17.8,23.3,56.05,322.9,54.9,0.063,0.417,"NAN",27.33,"NAN",1591.026,926.3986
"2026-05-26 15:26:00",4740636,35051,8,0,19,23.3,56.15,323.1,55.9,0.063,0.417,"NAN",27.35,"NAN",1594.425,849.9069
"2026-05-26 15:26:05",4740637,35051,8,0,23.5,23.3,56.25,322.9,60.6,0.063,0.417,"NAN",27.38,"NAN",1592.726,839.708
"2026-05-26 15:26:10",4740638,35051,8,0,30.1,23.35,56.35,322.6,67.5,0.063,0.417,"NAN",27.38,"NAN",1591.026,980.7926
"2026-05-26 15:26:15",4740639,35051,8,0,37.6,23.4,56.45,323.6,74,0.063,0.417,"NAN",27.41,"NAN",1591.026,1021.588
"2026-05-26 15:26:20",4740640,35051,8,0,37.2,23.4,56.5,323.1,74.1,0.063,0.417,"NAN",27.44,"NAN",1591.026,475.9479
"2026-05-26 15:26:25",4740641,35051,8,0,37.2,23.4,56.5,323.1,74.1,0.063,0.417,"NAN",27.44,"NAN",1594.425,917.8995
"2026-05-26 15:26:30",4740642,35051,8,0,37,23.4,56.4,322.9,74.1,0.059,0.417,"NAN",27.48,"NAN",1591.026,746.2183
"2026-05-26 15:26:35",4740643,35051,8,0,37.3,23.4,56.35,323.1,74.2,0.042,0.25,"NAN",27.49,"NAN",1591.026,955.2954
"2026-05-26 15:26:40",4740644,35051,8,0,37.2,23.45,56.4,322.9,74.3,0.031,0.25,"NAN",27.51,"NAN",1591.026,914.4999
"2026-05-26 15:26:45",4740645,35051,8,0,37,23.45,56.4,322.8,74.2,0.021,0.25,"NAN",27.54,"NAN",1591.026,618.7322
"2026-05-26 15:26:50",4740646,35051,8,0,30,23.45,56.4,321.9,68.1,0.01,0.083,"NAN",27.57,"NAN",1594.425,1002.89
"2026-05-26 15:26:55",4740647,35051,8,0,27.4,23.5,56.45,322.6,64.8,0.007,0.083,"NAN",27.57,"NAN",1591.026,703.7229
"2026-05-26 15:27:00",4740648,35051,8,0,26.5,23.55,56.5,322.9,63.6,0.003,0.083,"NAN",27.59,"NAN",1594.425,980.7926
"2026-05-26 15:27:05",4740649,35051,8,0,22,23.55,56.45,322.2,59.8,0,0,"NAN",27.61,"NAN",1594.425,746.2183
"2026-05-26 15:27:10",4740650,35051,8,0,10.9,23.55,56.5,322.4,48.5,0,0,"NAN",27.64,"NAN",1601.225,968.8939
"2026-05-26 15:27:15",4740651,35051,8,0,10.3,23.55,56.55,322.1,48.2,0,0,"NAN",27.64,"NAN",1601.225,596.6346
"2026-05-26 15:27:20",4740652,35051,8,0,11.4,23.55,56.65,322.9,48.5,0,0,"NAN",27.64,"NAN",1601.225,1057.284
"2026-05-26 15:27:25",4740653,35051,8,0,12.4,23.55,56.8,323.5,48.9,0,0,"NAN",27.67,"NAN",1601.225,662.9274
"2026-05-26 15:27:30",4740654,35051,8,0,25.8,23.55,56.95,323.1,62.7,0,0,"NAN",27.67,"NAN",1597.825,970.5937
"2026-05-26 15:27:35",4740655,35051,8,0,37,23.55,57.1,323.6,73.4,0,0,"NAN",27.7,"NAN",1597.825,475.9479
"2026-05-26 15:27:40",4740656,35051,8,0,42.9,23.6,57.25,323.3,79.6,0,0,"NAN",27.7,"NAN",1594.425,953.5956
"2026-05-26 15:27:45",4740657,35051,8,0,43.8,23.6,57.35,322.9,80.9,0,0,"NAN",27.74,"NAN",1596.125,839.708
"2026-05-26 15:27:50",4740658,35051,8,0,45.5,23.6,57.15,322.9,82.6,0,0,"NAN",27.77,"NAN",1597.825,997.7907
"2026-05-26 15:27:55",4740659,35051,8,0,51.7,23.65,57.1,323.3,88.4,0,0,"NAN",27.77,"NAN",1592.726,734.3196
"2026-05-26 15:28:00",4740660,35051,8,0,52.7,23.65,56.95,323.6,89.1,0,0,"NAN",27.8,"NAN",1597.825,933.1978
"2026-05-26 15:28:05",4740661,35051,8,0,51.8,23.65,56.9,322.4,89.4,0,0,"NAN",27.83,"NAN",1597.825,892.4023
"2026-05-26 15:28:10",4740662,35051,8,0,52,23.65,56.9,322.4,89.6,0,0,"NAN",27.83,"NAN",1597.825,973.9933
"2026-05-26 15:28:15",4740663,35051,8,0,52.6,23.65,57,322.9,89.7,0,0,"NAN",27.87,"NAN",1594.425,977.3929
"2026-05-26 15:28:20",4740664,35051,8,0,52.6,23.7,57.3,322.6,90,0,0,"NAN",27.87,"NAN",1597.825,956.9952
"2026-05-26 15:28:25",4740665,35051,8,0,53.5,23.75,57.7,323.1,90.4,0,0,"NAN",27.9,"NAN",1594.425,826.1095
"2026-05-26 15:28:30",4740666,35051,8,0,53.8,23.75,58,323.3,90.5,0,0,"NAN",27.9,"NAN",1601.225,589.8354
"2026-05-26 15:28:35",4740667,35051,8,0,53.1,23.75,58.1,322.6,90.5,0,0,"NAN",27.93,"NAN",1601.225,989.2916
"2026-05-26 15:28:40",4740668,35051,8,0,54,23.75,58.1,323.5,90.5,0,0,"NAN",27.96,"NAN",1601.225,1026.688
"2026-05-26 15:28:45",4740669,35051,8,0,54.2,23.8,58.15,323.3,90.9,0,0,"NAN",27.96,"NAN",1597.825,523.5427
"2026-05-26 15:28:50",4740670,35051,8,0,58.4,23.8,58,322.6,95.8,0,0,"NAN",28,"NAN",1597.825,939.9971
"2026-05-26 15:28:55",4740671,35051,8,0,101.8,23.8,57.8,323.1,138.7,0,0,"NAN",28.03,"NAN",1594.425,622.1318
"2026-05-26 15:29:00",4740672,35051,8,0,141.8,23.8,57.55,322.4,179.4,0,0,"NAN",28.03,"NAN",1597.825,805.7118
"2026-05-26 15:29:05",4740673,35051,8,0,153.4,23.75,57.15,321.7,191.7,0,0,"NAN",28.06,"NAN",1594.425,601.7341
"2026-05-26 15:29:10",4740674,35051,8,0,155.5,23.75,56.75,321.9,193.6,0,0,"NAN",28.06,"NAN",1597.825,829.5092
"2026-05-26 15:29:15",4740675,35051,8,0,155.8,23.75,56.65,322.2,193.6,0,0,"NAN",28.1,"NAN",1597.825,943.3967
"2026-05-26 15:29:20",4740676,35051,8,0,155.1,23.75,56.7,321.5,193.6,0,0,"NAN",28.1,"NAN",1601.225,559.2388
"2026-05-26 15:29:25",4740677,35051,8,0,149.8,23.75,56.8,322.4,187.4,0,0,"NAN",28.1,"NAN",1594.425,955.2954
"2026-05-26 15:29:30",4740678,35051,8,0,137.5,23.75,56.9,322.2,175.3,0,0,"NAN",28.1,"NAN",1597.825,890.7025
"2026-05-26 15:29:35",4740679,35051,8,0.25,109.1,23.75,57,322.6,146.5,0.01,0.25,"NAN",28.11,"NAN",1594.425,912.8
"2026-05-26 15:29:40",4740680,35051,8,0.25,100.5,23.75,57.4,322.4,138.1,0.021,0.25,"NAN",28.13,"NAN",1597.825,1031.787
"2026-05-26 15:29:45",4740681,35051,8,0.583,102.1,23.75,57.85,324,138.1,0.045,0.583,"NAN",28.11,"NAN",1597.825,613.6328
"2026-05-26 15:29:50",4740682,35051,8,0.583,100.9,23.8,58.45,323.3,137.6,0.069,0.583,"NAN",28.11,"NAN",1599.525,804.012
"2026-05-26 15:29:55",4740683,35051,8,0.75,97,23.75,59.15,322.9,134.1,0.101,0.75,"NAN",28.1,"NAN",1597.825,977.3929
"2026-05-26 15:30:00",4740684,35051,8,0.583,94.3,23.75,59.6,323.5,130.8,0.125,0.75,"NAN",28.1,"NAN",1597.825,999.4905
"2026-05-26 15:30:05",4740685,35051,8,0.75,95.1,23.7,59.95,323.8,131.3,0.156,0.75,"NAN",28.1,"NAN",1601.225,1002.89
"2026-05-26 15:30:10",4740686,35051,8,0.75,95.6,23.7,60.15,324.7,130.9,0.188,0.75,"NAN",28.06,"NAN",1597.825,851.6068
"2026-05-26 15:30:15",4740687,35051,8,0.75,92.8,23.65,60.05,323.1,129.7,0.219,0.75,"NAN",28.06,"NAN",1601.225,827.8093
"2026-05-26 15:30:20",4740688,35051,8,0.917,94.6,23.65,59.8,324.7,129.9,0.257,0.917,"NAN",28.03,"NAN",1594.425,1106.579
"2026-05-26 15:30:25",4740689,35051,8,1.084,87,23.6,59.75,323.6,123.4,0.302,1.084,"NAN",28.03,"NAN",1601.225,700.3233
"2026-05-26 15:30:30",4740690,35051,8,1.084,83.8,23.6,60.05,324.7,119.1,0.347,1.084,"NAN",28,"NAN",1599.525,936.5974
"2026-05-26 15:30:35",4740691,35051,8,0.917,73.3,23.6,60.65,324.3,109,0.385,1.084,"NAN",28,"NAN",1601.225,826.1095
"2026-05-26 15:30:40",4740692,35051,8,0.917,78.8,23.55,60.75,324.3,114.5,0.424,1.084,"NAN",27.96,"NAN",1597.825,955.2954
"2026-05-26 15:30:45",4740693,35051,8,0.917,82.4,23.5,60.55,323.6,118.8,0.462,1.084,"NAN",27.96,"NAN",1601.225,975.6931
"2026-05-26 15:30:50",4740694,35051,8,1.25,76.7,23.5,60.4,324,112.7,0.514,1.25,"NAN",27.93,"NAN",1604.624,956.9952
"2026-05-26 15:30:55",4740695,35051,8,1.084,83.4,23.45,60.1,325,118.4,0.559,1.25,"NAN",27.9,"NAN",1604.624,637.4302
"2026-05-26 15:31:00",4740696,35051,8,1.25,82.4,23.45,60.1,324.2,118.2,0.611,1.25,"NAN",27.9,"NAN",1601.225,1067.483
"2026-05-26 15:31:05",4740697,35051,8,1.25,82.5,23.4,60.15,324.7,117.8,0.663,1.25,"NAN",27.87,"NAN",1604.624,965.4943
"2026-05-26 15:31:10",4740698,35051,8,1.25,82.1,23.4,60.1,324,118.1,0.715,1.25,"NAN",27.83,"NAN",1601.225,657.8279
"2026-05-26 15:31:15",4740699,35051,8,1.084,81.1,23.4,60,323.6,117.5,0.761,1.25,"NAN",27.83,"NAN",1604.624,690.1244
"2026-05-26 15:31:20",4740700,35051,8,0.917,82.2,23.3,59.95,324,118.2,0.799,1.25,"NAN",27.8,"NAN",1604.624,992.6913
"2026-05-26 15:31:25",4740701,35051,8,1.084,82.4,23.35,59.8,323.3,119.1,0.844,1.25,"NAN",27.77,"NAN",1604.624,985.892
"2026-05-26 15:31:30",4740702,35051,8,0.917,82.9,23.3,59.95,323.3,119.6,0.882,1.25,"NAN",27.77,"NAN",1601.225,834.6086
"2026-05-26 15:31:35",4740703,35051,8,0.75,83.7,23.35,60.1,323.5,120.2,0.903,1.25,"NAN",27.74,"NAN",1604.624,953.5956
"2026-05-26 15:31:40",4740704,35051,8,0.917,83.6,23.3,60.45,323.3,120.3,0.931,1.25,"NAN",27.72,"NAN",1608.024,872.0045
"2026-05-26 15:31:45",4740705,35051,8,0.917,82.2,23.25,60.7,323.5,118.7,0.945,1.25,"NAN",27.7,"NAN",1608.024,844.8075
"2026-05-26 15:31:50",4740706,35051,8,0.917,81.3,23.25,60.65,323.1,118.2,0.959,1.25,"NAN",27.7,"NAN",1604.624,926.3986
"2026-05-26 15:31:55",4740707,35051,8,0.917,81.2,23.3,60.75,324.5,116.7,0.965,1.25,"NAN",27.67,"NAN",1604.624,922.9989
"2026-05-26 15:32:00",4740708,35051,8,1.084,76,23.25,60.6,323.5,112.5,0.986,1.25,"NAN",27.67,"NAN",1604.624,744.5184
"2026-05-26 15:32:05",4740709,35051,8,0.917,76.5,23.2,60.5,324,112.5,0.993,1.25,"NAN",27.64,"NAN",1608.024,683.3252
"2026-05-26 15:32:10",4740710,35051,8,0.917,77.6,23.25,60.15,324,113.6,1,1.25,"NAN",27.64,"NAN",1604.624,868.6049
"2026-05-26 15:32:15",4740711,35051,8,0.917,72,23.25,59.85,323.1,108.9,1.007,1.25,"NAN",27.62,"NAN",1608.024,989.2916
"2026-05-26 15:32:20",4740712,35051,8,0.917,71.4,23.2,59.5,324.5,106.9,1.007,1.25,"NAN",27.61,"NAN",1608.024,625.5315
"2026-05-26 15:32:25",4740713,35051,8,0.917,71.3,23.25,59.55,324.2,107.1,1,1.25,"NAN",27.59,"NAN",1611.424,1040.286
"2026-05-26 15:32:30",4740714,35051,8,0.75,71.7,23.25,59.85,324.7,107,0.986,1.25,"NAN",27.57,"NAN",1609.724,851.6068
"2026-05-26 15:32:35",4740715,35051,8,0.917,70.8,23.2,60.15,324.2,106.6,0.986,1.25,"NAN",27.57,"NAN",1608.024,586.4358
"2026-05-26 15:32:40",4740716,35051,8,1.084,72.5,23.2,60.3,324.7,107.8,0.993,1.25,"NAN",27.57,"NAN",1611.424,863.5054
"2026-05-26 15:32:45",4740717,35051,8,0.917,72.1,23.2,60.45,324.3,107.8,0.993,1.25,"NAN",27.57,"NAN",1608.024,909.4004
"2026-05-26 15:32:50",4740718,35051,8,0.917,75.6,23.2,60.75,323.8,111.8,0.979,1.25,"NAN",27.54,"NAN",1608.024,967.1941
"2026-05-26 15:32:55",4740719,35051,8,1.084,75.8,23.15,61,324,111.8,0.979,1.25,"NAN",27.54,"NAN",1611.424,1018.188
"2026-05-26 15:33:00",4740720,35051,8,0.917,75.2,23.2,61.55,324,111.2,0.965,1.25,"NAN",27.51,"NAN",1611.424,768.3159
"2026-05-26 15:33:05",4740721,35051,8,1.25,76.8,23.2,62.15,324.3,112.5,0.965,1.25,"NAN",27.51,"NAN",1611.424,1058.984
"2026-05-26 15:33:10",4740722,35051,8,1.084,80.4,23.2,62.5,325,115.4,0.959,1.25,"NAN",27.51,"NAN",1608.024,690.1244
"2026-05-26 15:33:15",4740723,35051,8,1.25,84.5,23.2,63.15,326.1,118.4,0.965,1.25,"NAN",27.48,"NAN",1611.424,975.6931
"2026-05-26 15:33:20",4740724,35051,8,1.25,84,23.2,63.7,325.4,118.6,0.979,1.25,"NAN",27.44,"NAN",1604.624,928.0984
"2026-05-26 15:33:25",4740725,35051,8,1.25,79.8,23.15,63.65,325.7,114.1,0.986,1.25,"NAN",27.44,"NAN",1611.424,844.8075
"2026-05-26 15:33:30",4740726,35051,8,1.25,84.8,23.1,63.15,324.7,120.1,1,1.25,"NAN",27.41,"NAN",1608.024,938.2972
"2026-05-26 15:33:35",4740727,35051,8,1.084,84.6,23.15,62.35,324.9,119.7,1.014,1.25,"NAN",27.38,"NAN",1611.424,569.4376
"2026-05-26 15:33:40",4740728,35051,8,1.084,87.3,23.1,61.7,325.2,122.1,1.021,1.25,"NAN",27.38,"NAN",1611.424,1021.588
"2026-05-26 15:33:45",4740729,35051,8,1.084,88.7,23.1,61,325.4,123.3,1.028,1.25,"NAN",27.35,"NAN",1608.024,904.301
"2026-05-26 15:33:50",4740730,35051,8,1.084,85.3,23.1,60.85,324.9,120.4,1.035,1.25,"NAN",27.35,"NAN",1611.424,812.511
"2026-05-26 15:33:55",4740731,35051,8,1.084,86,23.1,60.7,325.2,120.8,1.042,1.25,"NAN",27.32,"NAN",1611.424,980.7926
"2026-05-26 15:34:00",4740732,35051,8,1.084,88.1,23.1,60.55,326.4,121.7,1.042,1.25,"NAN",27.28,"NAN",1611.424,962.0946
"2026-05-26 15:34:05",4740733,35051,8,1.417,89.1,23.1,60.7,325.9,123.2,1.063,1.417,"NAN",27.28,"NAN",1608.024,933.1978
"2026-05-26 15:34:10",4740734,35051,8,1.584,86.7,23.1,60.9,325.4,121.3,1.09,1.584,"NAN",27.25,"NAN",1613.123,1002.89
"2026-05-26 15:34:15",4740735,35051,8,1.584,86.4,23.1,61.05,326.1,120.3,1.118,1.584,"NAN",27.22,"NAN",1611.424,953.5956
"2026-05-26 15:34:20",4740736,35051,8,1.584,86.9,23.1,61.45,326.1,120.8,1.146,1.584,"NAN",27.2,"NAN",1614.823,928.0984
"2026-05-26 15:34:25",4740737,35051,8,1.417,86.9,23.1,62.35,325.2,121.7,1.167,1.584,"NAN",27.19,"NAN",1613.123,979.0928
"2026-05-26 15:34:30",4740738,35051,8,1.417,88,23.1,63.25,325,123,1.195,1.584,"NAN",27.15,"NAN",1614.823,766.616
"2026-05-26 15:34:35",4740739,35051,8,1.417,88.4,23.1,64.05,325.9,122.5,1.216,1.584,"NAN",27.12,"NAN",1618.223,1014.789
"2026-05-26 15:34:40",4740740,35051,8,1.417,88.6,23.1,64.75,326.1,122.5,1.229,1.584,"NAN",27.09,"NAN",1614.823,1002.89
"2026-05-26 15:34:45",4740741,35051,8,1.417,86.7,23.1,65.65,324.5,122.2,1.25,1.584,"NAN",27.06,"NAN",1614.823,931.498
"2026-05-26 15:34:50",4740742,35051,8,1.25,90.9,23.1,66.55,324.5,126.4,1.264,1.584,"NAN",27.04,"NAN",1614.823,1043.686
"2026-05-26 15:34:55",4740743,35051,8,1.25,92.9,23.1,67.25,324.7,128.2,1.271,1.584,"NAN",27,"NAN",1614.823,960.3948
"2026-05-26 15:35:00",4740744,35051,8,1.25,90.5,23.05,68.15,324.9,125.6,1.285,1.584,"NAN",27,"NAN",1611.424,676.5259
"2026-05-26 15:35:05",4740745,35051,8,1.417,91.6,23.05,69.1,325.4,126.2,1.292,1.584,"NAN",26.96,"NAN",1616.523,613.6328
"2026-05-26 15:35:10",4740746,35051,8,1.417,97.2,23.05,69.75,326.4,130.8,1.306,1.584,"NAN",26.93,"NAN",1613.123,996.0909
"2026-05-26 15:35:15",4740747,35051,8,1.25,91.2,23,69.7,325,126.2,1.306,1.584,"NAN",26.9,"NAN",1616.523,909.4004
"2026-05-26 15:35:20",4740748,35051,8,1.084,86.9,23,69.5,325.2,121.7,1.299,1.584,"NAN",26.9,"NAN",1614.823,566.038
"2026-05-26 15:35:25",4740749,35051,8,1.084,101.3,22.95,69.35,325.9,135.4,1.292,1.584,"NAN",26.87,"NAN",1611.424,1028.387
"2026-05-26 15:35:30",4740750,35051,8,1.084,87.1,22.9,68.9,324.5,122.6,1.285,1.584,"NAN",26.84,"NAN",1616.523,622.1318
"2026-05-26 15:35:35",4740751,35051,8,1.084,88.1,22.85,68.55,325.2,122.9,1.285,1.584,"NAN",26.82,"NAN",1614.823,950.1959
"2026-05-26 15:35:40",4740752,35051,8,1.25,81.7,22.85,68.45,324.5,117.2,1.292,1.584,"NAN",26.8,"NAN",1618.223,608.5333
"2026-05-26 15:35:45",4740753,35051,8,1.084,86.7,22.85,67.9,324,122.7,1.292,1.584,"NAN",26.79,"NAN",1618.223,906.0008
"2026-05-26 15:35:50",4740754,35051,8,0.75,91,22.8,67,324.7,126.3,1.278,1.584,"NAN",26.77,"NAN",1618.223,605.1337
"2026-05-26 15:35:55",4740755,35051,8,0.583,108.1,22.8,66.2,324.2,143.9,1.257,1.584,"NAN",26.77,"NAN",1614.823,1009.689
"2026-05-26 15:36:00",4740756,35051,8,0.75,108.1,22.8,65.7,323.5,144.6,1.243,1.584,"NAN",26.74,"NAN",1618.223,861.8056
"2026-05-26 15:36:05",4740757,35051,8,0.75,101.9,22.8,65.25,323.8,138.1,1.216,1.584,"NAN",26.74,"NAN",1614.823,637.4302
"2026-05-26 15:36:10",4740758,35051,8,0.75,108.4,22.85,64.8,324.5,143.9,1.181,1.584,"NAN",26.74,"NAN",1614.823,1053.885
"2026-05-26 15:36:15",4740759,35051,8,0.75,104.9,22.8,64.8,324,140.9,1.146,1.584,"NAN",26.74,"NAN",1618.223,958.695
"2026-05-26 15:36:20",4740760,35051,8,0.417,123.3,22.8,64.75,323.8,159.5,1.097,1.417,"NAN",26.71,"NAN",1614.823,768.3159
"2026-05-26 15:36:25",4740761,35051,8,0.583,110.5,22.85,64.65,324.3,146.2,1.063,1.417,"NAN",26.71,"NAN",1614.823,1052.185
"2026-05-26 15:36:30",4740762,35051,8,0.917,104.7,22.85,64.25,324.5,140.2,1.042,1.417,"NAN",26.71,"NAN",1618.223,883.9032
"2026-05-26 15:36:35",4740763,35051,8,1.084,103.8,22.85,63.35,326.4,137.4,1.028,1.417,"NAN",26.71,"NAN",1619.923,953.5956
"2026-05-26 15:36:40",4740764,35051,8,1.417,98.3,22.9,62.55,327,131.3,1.028,1.417,"NAN",26.69,"NAN",1614.823,963.7944
"2026-05-26 15:36:45",4740765,35051,8,1.417,92.4,22.9,62.5,325,127.4,1.028,1.417,"NAN",26.68,"NAN",1618.223,909.4004
"2026-05-26 15:36:50",4740766,35051,8,1.75,94,22.95,63.05,326.1,127.9,1.049,1.75,"NAN",26.68,"NAN",1621.622,1002.89
"2026-05-26 15:36:55",4740767,35051,8,1.75,95.7,22.95,63.85,326.6,129.1,1.07,1.75,"NAN",26.65,"NAN",1625.022,827.8093
"2026-05-26 15:37:00",4740768,35051,8,1.584,103.8,22.95,64.4,326.8,137,1.084,1.75,"NAN",26.61,"NAN",1611.424,482.7471
"2026-05-26 15:37:05",4740769,35051,8,1.75,101,22.95,64.7,326.6,134.4,1.097,1.75,"NAN",26.61,"NAN",1623.322,730.9199
"2026-05-26 15:37:10",4740770,35051,8,1.417,96.8,22.95,64.75,327.3,129.5,1.097,1.75,"NAN",26.58,"NAN",1614.823,1038.586
"2026-05-26 15:37:15",4740771,35051,8,1.25,107.7,22.9,64.5,327,140.7,1.097,1.75,"NAN",26.55,"NAN",1621.622,623.8317
"2026-05-26 15:37:20",4740772,35051,8,1.25,119.1,22.9,64.5,325.9,153.2,1.104,1.75,"NAN",26.52,"NAN",1618.223,681.6254
"2026-05-26 15:37:25",4740773,35051,8,1.584,112.5,22.9,64.55,324.3,148.2,1.125,1.75,"NAN",26.52,"NAN",1625.022,669.7267
"2026-05-26 15:37:30",4740774,35051,8,1.584,114.7,22.9,64.65,324.3,150.4,1.146,1.75,"NAN",26.49,"NAN",1621.622,537.1412
"2026-05-26 15:37:35",4740775,35051,8,1.25,108,22.9,64.85,325,143,1.153,1.75,"NAN",26.46,"NAN",1614.823,929.7982
"2026-05-26 15:37:40",4740776,35051,8,1.25,102.7,22.9,64.85,324.5,138.2,1.153,1.75,"NAN",26.44,"NAN",1621.622,839.708
"2026-05-26 15:37:45",4740777,35051,8,1.417,121.7,22.9,64.85,324.7,157,1.167,1.75,"NAN",26.43,"NAN",1621.622,996.0909
"2026-05-26 15:37:50",4740778,35051,8,1.25,117.7,22.9,64.9,324.7,153,1.188,1.75,"NAN",26.41,"NAN",1618.223,1048.785
"2026-05-26 15:37:55",4740779,35051,8,0.917,120.1,22.9,64.75,323.3,156.8,1.202,1.75,"NAN",26.39,"NAN",1621.622,1084.481
"2026-05-26 15:38:00",4740780,35051,8,0.75,116.1,22.9,64.4,324.2,151.9,1.202,1.75,"NAN",26.36,"NAN",1619.923,605.1337
"2026-05-26 15:38:05",4740781,35051,8,0.583,115.8,22.9,64.1,323.6,152.2,1.195,1.75,"NAN",26.36,"NAN",1621.622,916.1996
"2026-05-26 15:38:10",4740782,35051,8,0.583,114.7,22.9,63.95,323.8,150.9,1.188,1.75,"NAN",26.36,"NAN",1618.223,560.9386
"2026-05-26 15:38:15",4740783,35051,8,0.583,111.8,22.9,63.95,323.1,148.7,1.181,1.75,"NAN",26.35,"NAN",1625.022,1018.188
"2026-05-26 15:38:20",4740784,35051,8,0.583,123.1,22.9,64,324,159.1,1.188,1.75,"NAN",26.33,"NAN",1625.022,858.406
"2026-05-26 15:38:25",4740785,35051,8,0.417,123.2,22.9,64.05,322.4,160.8,1.181,1.75,"NAN",26.33,"NAN",1625.022,1082.781
"2026-05-26 15:38:30",4740786,35051,8,1.417,132.6,22.95,64.3,324,168.6,1.202,1.75,"NAN",26.33,"NAN",1623.322,948.4961
"2026-05-26 15:38:35",4740787,35051,8,1.417,132.6,22.95,64.45,324.9,167.7,1.216,1.75,"NAN",26.33,"NAN",1618.223,572.8373
"2026-05-26 15:38:40",4740788,35051,8,1.084,128.2,22.95,64.2,323.5,164.7,1.202,1.75,"NAN",26.33,"NAN",1628.422,836.3084
"2026-05-26 15:38:45",4740789,35051,8,1.417,117.9,22.95,64.1,324.2,153.7,1.202,1.75,"NAN",26.33,"NAN",1618.223,773.4153
"2026-05-26 15:38:50",4740790,35051,8,1.584,118.9,22.95,63.9,325.7,153.2,1.195,1.75,"NAN",26.3,"NAN",1625.022,934.8976
"2026-05-26 15:38:55",4740791,35051,8,1.25,114,23,63.85,325,149,1.174,1.75,"NAN",26.3,"NAN",1621.622,788.7136
"2026-05-26 15:39:00",4740792,35051,8,1.417,115.9,22.95,63.65,324.2,151.7,1.167,1.75,"NAN",26.27,"NAN",1621.622,958.695
"2026-05-26 15:39:05",4740793,35051,8,1.084,114.7,22.95,63.7,323.1,151.6,1.139,1.584,"NAN",26.25,"NAN",1628.422,894.1021
"2026-05-26 15:39:10",4740794,35051,8,1.25,113.8,22.95,64.05,324.2,149.6,1.132,1.584,"NAN",26.24,"NAN",1619.923,1001.19
"2026-05-26 15:39:15",4740795,35051,8,1.417,106,23,64.2,324.2,141.8,1.139,1.584,"NAN",26.21,"NAN",1630.121,962.0946
"2026-05-26 15:39:20",4740796,35051,8,1.417,106.1,23,63.95,324.7,141.4,1.146,1.584,"NAN",26.21,"NAN",1625.022,1064.083
"2026-05-26 15:39:25",4740797,35051,8,1.25,103.7,22.95,63.75,324.2,139.5,1.132,1.584,"NAN",26.19,"NAN",1625.022,928.0984
"2026-05-26 15:39:30",4740798,35051,8,1.25,105.3,22.95,63.4,324.5,140.8,1.118,1.584,"NAN",26.17,"NAN",1628.422,1099.78
"2026-05-26 15:39:35",4740799,35051,8,1.417,107.8,22.9,63.1,326.1,141.7,1.125,1.584,"NAN",26.16,"NAN",1625.022,841.4078
"2026-05-26 15:39:40",4740800,35051,8,1.25,107.3,22.9,62.65,325.6,141.7,1.125,1.584,"NAN",26.14,"NAN",1625.022,698.6235
"2026-05-26 15:39:45",4740801,35051,8,1.417,105.8,22.9,62.5,324.5,141.3,1.125,1.584,"NAN",26.13,"NAN",1628.422,1014.789
"2026-05-26 15:39:50",4740802,35051,8,1.417,100.7,22.9,62.65,324.7,136,1.132,1.584,"NAN",26.11,"NAN",1628.422,996.0909
"2026-05-26 15:39:55",4740803,35051,8,1.417,101.8,22.9,62.45,326.1,135.7,1.153,1.584,"NAN",26.11,"NAN",1625.022,1013.089
"2026-05-26 15:40:00",4740804,35051,8,1.584,101.6,22.85,61.65,327.5,134.1,1.188,1.584,"NAN",26.08,"NAN",1625.022,1001.19
"2026-05-26 15:40:05",4740805,35051,8,1.584,94.1,22.85,60.85,323.3,130.8,1.229,1.584,"NAN",26.08,"NAN",1635.221,594.9348
"2026-05-26 15:40:10",4740806,35051,8,1.417,95.9,22.85,60.05,326.6,129.3,1.264,1.584,"NAN",26.07,"NAN",1636.921,989.2916
"2026-05-26 15:40:15",4740807,35051,8,1.417,96.9,22.85,59.4,326.6,130.3,1.299,1.584,"NAN",26.05,"NAN",1631.821,1038.586
"2026-05-26 15:40:20",4740808,35051,8,1.417,92.5,22.85,58.7,324.2,128.3,1.334,1.584,"NAN",26.05,"NAN",1642.02,928.0984
"2026-05-26 15:40:25",4740809,35051,8,1.417,97.7,22.9,58.4,328.4,129.3,1.375,1.584,"NAN",26.05,"NAN",1621.622,999.4905
"2026-05-26 15:40:30",4740810,35051,8,1.084,95,22.9,58.3,328,127,1.361,1.584,"NAN",26.05,"NAN",1621.622,1092.98
"2026-05-26 15:40:35",4740811,35051,8,1.084,94.6,22.9,58.1,325.4,129.2,1.347,1.584,"NAN",26.03,"NAN",1609.724,1072.583
"2026-05-26 15:40:40",4740812,35051,8,1.25,90,22.95,57.9,317.9,132.1,1.354,1.584,"NAN",26.02,"NAN",1614.823,1322.455
"2026-05-26 15:40:45",4740813,35051,8,1.417,86.8,22.9,57.65,321.9,124.9,1.354,1.584,"NAN",26.02,"NAN",1628.422,1276.56
"2026-05-26 15:40:50",4740814,35051,8,1.25,85.2,22.95,57.8,329.4,115.8,1.341,1.584,"NAN",26.02,"NAN",1635.221,941.6969
"2026-05-26 15:40:55",4740815,35051,8,1.084,65.9,22.95,57.9,329.2,96.7,1.334,1.584,"NAN",26.02,"NAN",1638.621,662.9274
"2026-05-26 15:41:00",4740816,35051,8,1.25,80.6,23,57.95,325.9,114.7,1.327,1.584,"NAN",26.02,"NAN",1638.621,880.5035
"2026-05-26 15:41:05",4740817,35051,8,1.084,83.1,23,57.6,325.6,117.5,1.327,1.584,"NAN",26.02,"NAN",1635.221,724.1207
"2026-05-26 15:41:10",4740818,35051,8,0.917,78.3,23,57.35,325.9,112.4,1.313,1.584,"NAN",26.02,"NAN",1631.821,992.6913
"2026-05-26 15:41:15",4740819,35051,8,1.25,67.4,23,56.85,325.7,101.7,1.306,1.584,"NAN",26.02,"NAN",1631.821,290.6682
"2026-05-26 15:41:20",4740820,35051,8,1.084,59,23,56.3,324.9,94.1,1.292,1.584,"NAN",26.02,"NAN",1638.621,970.5937
"2026-05-26 15:41:25",4740821,35051,8,1.084,69.7,23.05,55.65,324.9,104.8,1.285,1.584,"NAN",26.03,"NAN",1638.621,841.4078
"2026-05-26 15:41:30",4740822,35051,8,0.917,68.9,23.05,55.4,325,103.9,1.271,1.584,"NAN",26.03,"NAN",1638.621,943.3967
"2026-05-26 15:41:35",4740823,35051,8,0.917,66.3,23.1,55.2,324.9,101.4,1.25,1.584,"NAN",26.05,"NAN",1642.02,797.2127
"2026-05-26 15:41:40",4740824,35051,8,0.917,65.5,23.1,54.95,326.8,98.7,1.236,1.584,"NAN",26.05,"NAN",1638.621,890.7025
"2026-05-26 15:41:45",4740825,35051,8,1.084,65.3,23.15,55,325.6,99.7,1.222,1.584,"NAN",26.05,"NAN",1638.621,557.5389
"2026-05-26 15:41:50",4740826,35051,8,1.084,62.3,23.1,55.4,325,97.3,1.209,1.584,"NAN",26.07,"NAN",1642.02,962.0946
"2026-05-26 15:41:55",4740827,35051,8,0.917,62.1,23.15,55.55,325.4,96.7,1.188,1.584,"NAN",26.07,"NAN",1642.02,1021.588
"2026-05-26 15:42:00",4740828,35051,8,0.917,60.5,23.15,55.4,325.7,94.8,1.16,1.584,"NAN",26.08,"NAN",1642.02,938.2972
"2026-05-26 15:42:05",4740829,35051,8,0.75,65.5,23.15,55.05,325.4,100.1,1.125,1.417,"NAN",26.08,"NAN",1642.02,911.1002
"2026-05-26 15:42:10",4740830,35051,8,0.75,70.7,23.15,54.85,325.4,105.3,1.097,1.417,"NAN",26.11,"NAN",1642.02,1009.689
"2026-05-26 15:42:15",4740831,35051,8,0.75,78,23.15,55.3,326.1,111.9,1.07,1.417,"NAN",26.11,"NAN",1645.42,458.9497
"2026-05-26 15:42:20",4740832,35051,8,0.583,76.1,23.2,55.75,325.2,110.9,1.035,1.417,"NAN",26.11,"NAN",1642.02,994.3911
"2026-05-26 15:42:25",4740833,35051,8,0.75,88.6,23.2,56.2,325.4,123.2,1.007,1.417,"NAN",26.11,"NAN",1645.42,1149.074
"2026-05-26 15:42:30",4740834,35051,8,0.75,118.7,23.2,56.8,326.8,151.9,0.993,1.417,"NAN",26.14,"NAN",1635.221,933.1978
"2026-05-26 15:42:35",4740835,35051,8,0.583,84.7,23.2,56.85,326.1,118.6,0.972,1.417,"NAN",26.14,"NAN",1642.02,892.4023
"2026-05-26 15:42:40",4740836,35051,8,0.917,81.8,23.2,56.75,326.1,115.7,0.959,1.417,"NAN",26.14,"NAN",1642.02,1028.387
"2026-05-26 15:42:45",4740837,35051,8,0.917,87.2,23.2,56.3,326.8,120.4,0.938,1.25,"NAN",26.14,"NAN",1642.02,617.0324
"2026-05-26 15:42:50",4740838,35051,8,1.084,80.6,23.25,55.55,326.3,114.3,0.931,1.25,"NAN",26.16,"NAN",1648.819,924.6987
"2026-05-26 15:42:55",4740839,35051,8,0.917,68.4,23.2,55.45,325.7,102.7,0.924,1.25,"NAN",26.17,"NAN",1647.12,973.9933
"2026-05-26 15:43:00",4740840,35051,8,0.917,86.4,23.25,56.05,326.4,120,0.91,1.25,"NAN",26.17,"NAN",1643.72,1002.89
"2026-05-26 15:43:05",4740841,35051,8,1.084,66.4,23.25,56.8,327.5,98.9,0.91,1.25,"NAN",26.17,"NAN",1648.819,719.0212
"2026-05-26 15:43:10",4740842,35051,8,1.25,70.4,23.25,57.25,326.6,103.8,0.924,1.25,"NAN",26.19,"NAN",1645.42,1130.376
"2026-05-26 15:43:15",4740843,35051,8,1.25,61.2,23.25,57.05,325.9,95.3,0.924,1.25,"NAN",26.21,"NAN",1648.819,951.8958
"2026-05-26 15:43:20",4740844,35051,8,1.417,63.6,23.25,56.75,327.5,96.1,0.938,1.417,"NAN",26.21,"NAN",1642.02,856.7062
"2026-05-26 15:43:25",4740845,35051,8,1.25,62.9,23.25,56.15,326.6,96.3,0.945,1.417,"NAN",26.21,"NAN",1647.12,1069.183
"2026-05-26 15:43:30",4740846,35051,8,1.25,58.7,23.25,55.35,327,91.7,0.959,1.417,"NAN",26.22,"NAN",1645.42,946.7963
"2026-05-26 15:43:35",4740847,35051,8,1.084,52.8,23.25,54.85,326.3,86.5,0.965,1.417,"NAN",26.24,"NAN",1648.819,1033.487
"2026-05-26 15:43:40",4740848,35051,8,1.084,63.7,23.25,54.4,328.4,95.3,0.972,1.417,"NAN",26.24,"NAN",1645.42,928.0984
"2026-05-26 15:43:45",4740849,35051,8,1.084,26.3,23.25,53.85,327.7,58.6,0.972,1.417,"NAN",26.27,"NAN",1655.619,965.4943
"2026-05-26 15:43:50",4740850,35051,8,1.25,26.9,23.3,53.4,325.9,61,0.979,1.417,"NAN",26.27,"NAN",1655.619,929.7982
"2026-05-26 15:43:55",4740851,35051,8,1.25,60.5,23.35,52.9,327.1,93.4,0.993,1.417,"NAN",26.27,"NAN",1648.819,1140.575
"2026-05-26 15:44:00",4740852,35051,8,0.917,51.9,23.4,52.8,326.6,85.3,0.993,1.417,"NAN",26.3,"NAN",1655.619,972.2935
"2026-05-26 15:44:05",4740853,35051,8,0.75,53.4,23.4,53.15,326.8,86.6,0.993,1.417,"NAN",26.3,"NAN",1655.619,326.3643
"2026-05-26 15:44:10",4740854,35051,8,0.75,32.8,23.45,53.7,326.3,66.5,0.993,1.417,"NAN",26.32,"NAN",1652.219,741.1188
"2026-05-26 15:44:15",4740855,35051,8,0.75,27.1,23.45,54.15,325.4,61.7,0.993,1.417,"NAN",26.33,"NAN",1659.018,385.8577
"2026-05-26 15:44:20",4740856,35051,8,0.417,11.8,23.45,54,325.7,46.1,0.986,1.417,"NAN",26.33,"NAN",1662.418,1006.29
"2026-05-26 15:44:25",4740857,35051,8,0.75,51.1,23.45,53.75,325.7,85.4,0.986,1.417,"NAN",26.36,"NAN",1655.619,948.4961
"2026-05-26 15:44:30",4740858,35051,8,0.75,50.1,23.5,53.7,326.1,84,0.986,1.417,"NAN",26.36,"NAN",1655.619,593.235
"2026-05-26 15:44:35",4740859,35051,8,0.917,44.9,23.5,54,326.1,78.8,1,1.417,"NAN",26.39,"NAN",1659.018,1045.385
"2026-05-26 15:44:40",4740860,35051,8,1.084,44.9,23.45,54.85,325.4,79.5,1.007,1.417,"NAN",26.41,"NAN",1657.318,1111.678
"2026-05-26 15:44:45",4740861,35051,8,0.917,46.5,23.5,55.85,326.6,79.9,1.007,1.417,"NAN",26.43,"NAN",1655.619,922.9989
"2026-05-26 15:44:50",4740862,35051,8,0.75,353.1,23.5,56.15,325,28.1,0.993,1.417,"NAN",26.43,"NAN",1665.818,428.3531
"2026-05-26 15:44:55",4740863,35051,8,0.583,349.9,23.45,55.85,326.4,23.5,0.979,1.417,"NAN",26.44,"NAN",1655.619,1058.984
"2026-05-26 15:45:00",4740864,35051,8,0.583,17.2,23.45,55.35,325.9,51.3,0.965,1.417,"NAN",26.46,"NAN",1662.418,1023.288
"2026-05-26 15:45:05",4740865,35051,8,0.75,333.7,23.45,54.8,326.4,7.3,0.952,1.417,"NAN",26.46,"NAN",1655.619,994.3911
"2026-05-26 15:45:10",4740866,35051,8,1.084,332.1,23.45,54.55,326.1,6,0.945,1.417,"NAN",26.46,"NAN",1659.018,1074.282
"2026-05-26 15:45:15",4740867,35051,8,1.25,321.6,23.5,54.25,326.6,355,0.945,1.417,"NAN",26.49,"NAN",1652.219,656.1282
"2026-05-26 15:45:20",4740868,35051,8,0.75,320,23.45,53.85,325,355,0.917,1.25,"NAN",26.49,"NAN",1652.219,508.2443
"2026-05-26 15:45:25",4740869,35051,8,0.583,320.9,23.5,53.65,325.9,355,0.889,1.25,"NAN",26.49,"NAN",1652.219,1074.282
"2026-05-26 15:45:30",4740870,35051,8,0.25,334.8,23.5,53.7,325.2,9.6,0.847,1.25,"NAN",26.49,"NAN",1655.619,645.9293
"2026-05-26 15:45:35",4740871,35051,8,0,337,23.55,53.9,325.2,11.8,0.802,1.25,"NAN",26.49,"NAN",1655.619,1109.978
"2026-05-26 15:45:40",4740872,35051,8,0,345.5,23.55,54.15,324.7,20.8,0.757,1.25,"NAN",26.52,"NAN",1659.018,1016.489
"2026-05-26 15:45:45",4740873,35051,8,0,345.7,23.55,54.35,324.3,21.4,0.712,1.25,"NAN",26.52,"NAN",1659.018,810.8112
"2026-05-26 15:45:50",4740874,35051,8,0,342.3,23.55,54.4,325.6,16.7,0.66,1.25,"NAN",26.55,"NAN",1655.619,1101.479
"2026-05-26 15:45:55",4740875,35051,8,0,345.8,23.6,54.1,324.3,21.5,0.608,1.25,"NAN",26.57,"NAN",1662.418,518.4432
"2026-05-26 15:46:00",4740876,35051,8,0,341.4,23.6,53.6,323.5,17.9,0.57,1.25,"NAN",26.58,"NAN",1659.018,1098.08
"2026-05-26 15:46:05",4740877,35051,8,0,276.7,23.65,53.2,325.2,311.5,0.538,1.25,"NAN",26.61,"NAN",1659.018,860.1058
"2026-05-26 15:46:10",4740878,35051,8,0,260.5,23.65,52.85,324.2,296.3,0.507,1.25,"NAN",26.65,"NAN",1725.311,1028.387
"2026-05-26 15:46:15",4740879,35051,8,0,260.8,23.65,52.65,324.5,296.3,0.476,1.25,"NAN",26.65,"NAN",1716.812,1018.188
"2026-05-26 15:46:20",4740880,35051,8,0,267.5,23.65,52.35,323.6,303.9,0.458,1.25,"NAN",26.68,"NAN",1682.816,965.4943
"2026-05-26 15:46:25",4740881,35051,8,0,351.2,23.65,52.3,324.2,27,0.427,1.25,"NAN",26.71,"NAN",1665.818,586.4358
"2026-05-26 15:46:30",4740882,35051,8,0,355,23.65,52.25,324.7,30.3,0.396,1.25,"NAN",26.71,"NAN",1676.016,615.3326
"2026-05-26 15:46:35",4740883,35051,8,0,352.5,23.75,52.2,324.2,28.3,0.358,1.25,"NAN",26.74,"NAN",1669.217,1135.476
"2026-05-26 15:46:40",4740884,35051,8,0,318,23.75,52.35,324,354,0.313,1.25,"NAN",26.77,"NAN",1655.619,938.2972
"2026-05-26 15:46:45",4740885,35051,8,0.25,303.9,23.75,52.45,322.9,341,0.285,1.25,"NAN",26.77,"NAN",1655.619,1050.485
"2026-05-26 15:46:50",4740886,35051,8,0.417,267.4,23.75,52.45,322.6,304.8,0.271,1.25,"NAN",26.8,"NAN",1679.416,1092.98
"2026-05-26 15:46:55",4740887,35051,8,0.75,314.3,23.8,52.6,323.1,351.2,0.278,1.25,"NAN",26.82,"NAN",1655.619,800.6123
"2026-05-26 15:47:00",4740888,35051,8,0.75,259.6,23.8,52.65,322.6,297,0.285,1.25,"NAN",26.84,"NAN",1720.212,984.1922
"2026-05-26 15:47:05",4740889,35051,8,0.583,286,23.8,52.85,323.3,322.7,0.278,1.25,"NAN",26.84,"NAN",1659.018,1007.99
"2026-05-26 15:47:10",4740890,35051,8,1.084,279.3,23.8,52.85,323.1,316.2,0.278,1.25,"NAN",26.87,"NAN",1662.418,637.4302
"2026-05-26 15:47:15",4740891,35051,8,0.583,273.2,23.85,52.7,323.1,310.1,0.25,1.084,"NAN",26.87,"NAN",1665.818,946.7963
"2026-05-26 15:47:20",4740892,35051,8,0.583,271.8,23.8,52.35,323.1,308.7,0.243,1.084,"NAN",26.88,"NAN",1672.617,1077.682
"2026-05-26 15:47:25",4740893,35051,8,0.417,263.4,23.8,52,324,299.4,0.236,1.084,"NAN",26.9,"NAN",1708.313,1125.277
"2026-05-26 15:47:30",4740894,35051,8,0.25,257.3,23.85,51.95,323.1,294.2,0.236,1.084,"NAN",26.93,"NAN",1720.212,1092.98
"2026-05-26 15:47:35",4740895,35051,8,0.083,251.9,23.85,51.8,325,286.9,0.24,1.084,"NAN",26.95,"NAN",1674.317,875.4041
"2026-05-26 15:47:40",4740896,35051,8,0,267.3,23.9,51.7,323.5,303.8,0.24,1.084,"NAN",26.96,"NAN",1686.215,1074.282
"2026-05-26 15:47:45",4740897,35051,8,0,273.6,23.9,51.55,323.6,310,0.24,1.084,"NAN",27,"NAN",1669.217,487.8466
"2026-05-26 15:47:50",4740898,35051,8,0,290,23.9,51.45,323.8,326.2,0.24,1.084,"NAN",27.03,"NAN",1662.418,1094.68
"2026-05-26 15:47:55",4740899,35051,8,0,293,23.9,51.35,323.3,329.7,0.24,1.084,"NAN",27.06,"NAN",1662.418,1133.776
"2026-05-26 15:48:00",4740900,35051,8,0,291.4,23.95,51.3,323.8,327.6,0.24,1.084,"NAN",27.06,"NAN",1662.418,1089.581
"2026-05-26 15:48:05",4740901,35051,8,0,278,23.9,51.1,322.9,315.1,0.24,1.084,"NAN",27.09,"NAN",1669.217,956.9952
"2026-05-26 15:48:10",4740902,35051,8,0,271.6,23.95,50.95,324,307.6,0.24,1.084,"NAN",27.12,"NAN",1672.617,1067.483
"2026-05-26 15:48:15",4740903,35051,8,0,270,23.95,50.9,323.1,306.9,0.24,1.084,"NAN",27.15,"NAN",1679.416,1072.583
"2026-05-26 15:48:20",4740904,35051,8,0,269.7,24,50.9,323.1,306.6,0.24,1.084,"NAN",27.19,"NAN",1686.215,943.3967
"2026-05-26 15:48:25",4740905,35051,8,0,269.7,23.95,50.95,323.1,306.6,0.24,1.084,"NAN",27.2,"NAN",1686.215,1041.986
"2026-05-26 15:48:30",4740906,35051,8,0,269.9,23.95,50.95,323.5,306.4,0.24,1.084,"NAN",27.24,"NAN",1682.816,1058.984
"2026-05-26 15:48:35",4740907,35051,8,0,271.1,24,50.85,325,306.1,0.24,1.084,"NAN",27.25,"NAN",1679.416,973.9933
"2026-05-26 15:48:40",4740908,35051,8,0,269.3,24,50.8,323.3,306,0.24,1.084,"NAN",27.28,"NAN",1686.215,1028.387
"2026-05-26 15:48:45",4740909,35051,8,0,269.9,24,50.75,323.8,306.1,0.229,1.084,"NAN",27.32,"NAN",1686.215,1065.783
"2026-05-26 15:48:50",4740910,35051,8,0,270,24,50.7,324,306,0.212,1.084,"NAN",27.35,"NAN",1689.615,679.9255
"2026-05-26 15:48:55",4740911,35051,8,0,268.3,24.05,50.65,322.4,305.9,0.181,1.084,"NAN",27.38,"NAN",1689.615,1126.977
"2026-05-26 15:49:00",4740912,35051,8,0,269.3,24,50.65,323.5,305.8,0.149,1.084,"NAN",27.41,"NAN",1686.215,1075.982
"2026-05-26 15:49:05",4740913,35051,8,0,268.4,24.05,50.6,323.1,305.3,0.125,1.084,"NAN",27.44,"NAN",1693.015,1064.083
"2026-05-26 15:49:10",4740914,35051,8,0,268.1,24.05,50.55,323.1,305,0.08,0.583,"NAN",27.46,"NAN",1689.615,919.5993
"2026-05-26 15:49:15",4740915,35051,8,0,269,24.05,50.55,324.3,304.7,0.056,0.583,"NAN",27.51,"NAN",1696.414,1077.682
"2026-05-26 15:49:20",4740916,35051,8,0,268.3,24.05,50.5,323.6,304.7,0.031,0.417,"NAN",27.51,"NAN",1696.414,843.1077
"2026-05-26 15:49:25",4740917,35051,8,0,266.5,24.05,50.5,321.9,304.6,0.014,0.25,"NAN",27.54,"NAN",1703.214,518.4432
"2026-05-26 15:49:30",4740918,35051,8,0,268.2,24.1,50.4,323.8,304.4,0.003,0.083,"NAN",27.57,"NAN",1699.814,720.7211
"2026-05-26 15:49:35",4740919,35051,8,0,268.7,24.1,50.35,324.2,304.5,0,0,"NAN",27.61,"NAN",1696.414,948.4961
"2026-05-26 15:49:40",4740920,35051,8,0,267.2,24.1,50.35,323.3,303.9,0,0,"NAN",27.64,"NAN",1699.814,1011.389
"2026-05-26 15:49:45",4740921,35051,8,0,271.5,24.15,50.4,323.3,308.2,0,0,"NAN",27.67,"NAN",1682.816,984.1922
"2026-05-26 15:49:50",4740922,35051,8,0,273.1,24.2,50.75,324.5,308.6,0,0,"NAN",27.7,"NAN",1682.816,1016.489
"2026-05-26 15:49:55",4740923,35051,8,0,275.6,24.2,51.25,325.4,310.2,0,0,"NAN",27.7,"NAN",1679.416,1026.688
"2026-05-26 15:50:00",4740924,35051,8,0,283.5,24.25,51.4,325.4,318.1,0,0,"NAN",27.74,"NAN",1633.521,921.2991
"2026-05-26 15:50:05",4740925,35051,8,0,293.7,24.25,51.4,325.4,328.3,0,0,"NAN",27.77,"NAN",1669.217,758.1169
"2026-05-26 15:50:10",4740926,35051,8,0,335.5,24.25,51.25,325.2,10.3,0,0,"NAN",27.77,"NAN",1672.617,681.6254
"2026-05-26 15:50:15",4740927,35051,8,0,349.7,24.25,51.05,325.2,24.5,0,0,"NAN",27.8,"NAN",1682.816,295.7676
"2026-05-26 15:50:20",4740928,35051,8,0,357,24.25,50.9,324.3,32.7,0,0,"NAN",27.8,"NAN",1706.613,348.4619
"2026-05-26 15:50:25",4740929,35051,8,0,1.7,24.3,50.75,325.4,36.3,0,0,"NAN",27.83,"NAN",1706.613,1062.384
"2026-05-26 15:50:30",4740930,35051,8,0,2.5,24.25,50.6,325.7,36.8,0,0,"NAN",27.85,"NAN",1703.214,1018.188
"2026-05-26 15:50:35",4740931,35051,8,0,2.8,24.25,50.55,325.7,37.1,0,0,"NAN",27.87,"NAN",1703.214,1149.074
"2026-05-26 15:50:40",4740932,35051,8,0,3.2,24.3,50.65,325,38.2,0,0,"NAN",27.9,"NAN",1706.613,878.8038
"2026-05-26 15:50:45",4740933,35051,8,0,4.1,24.3,50.7,325.9,38.2,0,0,"NAN",27.9,"NAN",1706.613,800.6123
"2026-05-26 15:50:50",4740934,35051,8,0,3,24.3,50.75,325.4,37.6,0,0,"NAN",27.93,"NAN",1703.214,1053.885
"2026-05-26 15:50:55",4740935,35051,8,0,3.5,24.3,51.05,325,38.5,0,0,"NAN",27.93,"NAN",1703.214,535.4413
"2026-05-26 15:51:00",4740936,35051,8,0,4.9,24.3,51.45,326.4,38.5,0,0,"NAN",27.96,"NAN",1706.613,1174.571
"2026-05-26 15:51:05",4740937,35051,8,0,3.9,24.3,52.05,325.7,38.2,0,0,"NAN",27.96,"NAN",1706.613,1104.879
"2026-05-26 15:51:10",4740938,35051,8,0,347.8,24.3,52.45,324.5,23.3,0,0,"NAN",27.96,"NAN",1679.416,698.6235
"2026-05-26 15:51:15",4740939,35051,8,0,330.7,24.3,52.9,326.4,4.3,0,0,"NAN",27.98,"NAN",1669.217,1103.179
"2026-05-26 15:51:20",4740940,35051,8,0,328.2,24.3,53.3,324.5,3.7,0,0,"NAN",28,"NAN",1670.917,870.3047
"2026-05-26 15:51:25",4740941,35051,8,0,324.4,24.3,53.75,323.5,0.9,0,0,"NAN",28,"NAN",1679.416,839.708
"2026-05-26 15:51:30",4740942,35051,8,0,325.9,24.35,54,325.7,0.2,0,0,"NAN",28.03,"NAN",1672.617,1096.38
"2026-05-26 15:51:35",4740943,35051,8,0,341.8,24.25,53.9,327,14.8,0,0,"NAN",28.03,"NAN",1665.818,977.3929
"2026-05-26 15:51:40",4740944,35051,8,0,341,24.25,53.5,324.2,16.8,0,0,"NAN",28.03,"NAN",1679.416,906.0008
"2026-05-26 15:51:45",4740945,35051,8,0,342.7,24.25,53.25,326.1,16.6,0,0,"NAN",28.03,"NAN",1672.617,656.1282
"2026-05-26 15:51:50",4740946,35051,8,0,343.7,24.25,52.75,324.7,19,0,0,"NAN",28.03,"NAN",1681.116,838.0082
"2026-05-26 15:51:55",4740947,35051,8,0.417,355.2,24.25,52.5,325.7,29.5,0.017,0.417,"NAN",28.06,"NAN",1703.214,1011.389
"2026-05-26 15:52:00",4740948,35051,8,0.583,7.8,24.25,52.6,326.4,41.4,0.042,0.583,"NAN",28.06,"NAN",1691.315,630.6309
"2026-05-26 15:52:05",4740949,35051,8,0.75,13,24.2,52.55,324.5,48.5,0.073,0.75,"NAN",28.06,"NAN",1699.814,768.3159
"2026-05-26 15:52:10",4740950,35051,8,0.583,18.4,24.2,52.55,330.3,48.1,0.097,0.75,"NAN",28.06,"NAN",1676.016,1067.483
"2026-05-26 15:52:15",4740951,35051,8,0.75,8.4,24.2,52.8,324.3,44.1,0.128,0.75,"NAN",28.06,"NAN",1706.613,1125.277
"2026-05-26 15:52:20",4740952,35051,8,0.583,11.6,24.2,53,328.9,42.7,0.153,0.75,"NAN",28.06,"NAN",1686.215,933.1978
"2026-05-26 15:52:25",4740953,35051,8,0.417,3.7,24.15,53.1,322.4,41.3,0.17,0.75,"NAN",28.06,"NAN",1737.21,1052.185
"2026-05-26 15:52:30",4740954,35051,8,0.417,9.3,24.2,53.25,327.8,41.5,0.188,0.75,"NAN",28.06,"NAN",1696.414,921.2991
"2026-05-26 15:52:35",4740955,35051,8,0.417,9.1,24.2,53.55,325.4,43.7,0.205,0.75,"NAN",28.06,"NAN",1706.613,931.498
"2026-05-26 15:52:40",4740956,35051,8,0.583,14.7,24.15,53.9,327.8,46.9,0.229,0.75,"NAN",28.06,"NAN",1686.215,1125.277
"2026-05-26 15:52:45",4740957,35051,8,0.583,14.2,24.15,54.25,325.9,48.3,0.254,0.75,"NAN",28.06,"NAN",1699.814,1108.279
"2026-05-26 15:52:50",4740958,35051,8,0.583,16.1,24.15,54.45,326.4,49.7,0.278,0.75,"NAN",28.06,"NAN",1689.615,1057.284
"2026-05-26 15:52:55",4740959,35051,8,0.583,11.2,24.15,54.15,325.9,45.3,0.302,0.75,"NAN",28.06,"NAN",1699.814,945.0965
"2026-05-26 15:53:00",4740960,35051,8,0.583,9.2,24.1,53.75,325.2,44,0.326,0.75,"NAN",28.06,"NAN",1699.814,798.9125
"2026-05-26 15:53:05",4740961,35051,8,0.583,9.9,24.1,53.5,326.1,43.8,0.351,0.75,"NAN",28.08,"NAN",1703.214,487.8466
"2026-05-26 15:53:10",4740962,35051,8,0.583,5.6,24.1,53.25,327.1,38.5,0.375,0.75,"NAN",28.06,"NAN",1710.013,916.1996
"2026-05-26 15:53:15",4740963,35051,8,0.75,3.5,24.1,53.1,327.3,36.2,0.406,0.75,"NAN",28.08,"NAN",1716.812,1084.481
"2026-05-26 15:53:20",4740964,35051,8,0.75,358.3,24.05,52.9,326.4,31.9,0.438,0.75,"NAN",28.08,"NAN",1713.412,1101.479
"2026-05-26 15:53:25",4740965,35051,8,0.75,357.8,24.05,52.7,327.3,30.5,0.469,0.75,"NAN",28.06,"NAN",1696.414,457.2499
"2026-05-26 15:53:30",4740966,35051,8,0.583,355.2,24.05,52.5,325,30.2,0.493,0.75,"NAN",28.06,"NAN",1716.812,1082.781
"2026-05-26 15:53:35",4740967,35051,8,0.75,356.2,24.05,52.5,327.3,28.9,0.524,0.75,"NAN",28.06,"NAN",1696.414,1014.789
"2026-05-26 15:53:40",4740968,35051,8,0.75,355.5,24.05,52.55,326.1,29.4,0.556,0.75,"NAN",28.06,"NAN",1708.313,678.2257
"2026-05-26 15:53:45",4740969,35051,8,0.75,356.7,24.05,52.4,325.7,31,0.587,0.75,"NAN",28.06,"NAN",1713.412,792.1133
"2026-05-26 15:53:50",4740970,35051,8,0.75,0.6,24.05,52.2,327.1,33.5,0.618,0.75,"NAN",28.06,"NAN",1720.212,1018.188
"2026-05-26 15:53:55",4740971,35051,8,0.75,0,24.05,52.05,326.6,33.4,0.632,0.75,"NAN",28.06,"NAN",1716.812,1077.682
"2026-05-26 15:54:00",4740972,35051,8,0.75,358.3,24.05,51.6,325.2,33.1,0.639,0.75,"NAN",28.06,"NAN",1723.611,1104.879
"2026-05-26 15:54:05",4740973,35051,8,0.75,359.8,24.05,51.45,326.6,33.2,0.639,0.75,"NAN",28.06,"NAN",1710.013,826.1095
"2026-05-26 15:54:10",4740974,35051,8,0.75,0,24.05,51.3,326.3,33.7,0.646,0.75,"NAN",28.06,"NAN",1732.11,1104.879
"2026-05-26 15:54:15",4740975,35051,8,0.75,358.8,24.05,51.05,326.6,32.2,0.646,0.75,"NAN",28.06,"NAN",1716.812,1169.472
"2026-05-26 15:54:20",4740976,35051,8,0.583,354.8,24.05,51,326.3,28.5,0.646,0.75,"NAN",28.06,"NAN",1696.414,899.2015
"2026-05-26 15:54:25",4740977,35051,8,0.75,347.4,24.05,51.05,324.3,23.1,0.66,0.75,"NAN",28.06,"NAN",1706.613,984.1922
"2026-05-26 15:54:30",4740978,35051,8,0.75,344.2,24.05,51.2,326.4,17.8,0.674,0.75,"NAN",28.06,"NAN",1689.615,1041.986
"2026-05-26 15:54:35",4740979,35051,8,0.75,338.7,24.05,51.45,325.7,13,0.688,0.75,"NAN",28.06,"NAN",1689.615,900.9014
"2026-05-26 15:54:40",4740980,35051,8,0.917,339,24.05,51.6,327.5,11.5,0.702,0.917,"NAN",28.06,"NAN",1682.816,1065.783
"2026-05-26 15:54:45",4740981,35051,8,1.084,337.2,24.1,52.05,326.1,11.1,0.722,1.084,"NAN",28.06,"NAN",1689.615,690.1244
"2026-05-26 15:54:50",4740982,35051,8,1.084,340,24.05,52.5,327.5,12.5,0.743,1.084,"NAN",28.05,"NAN",1682.816,989.2916
"2026-05-26 15:54:55",4740983,35051,8,1.084,337,24.05,53,325,12,0.764,1.084,"NAN",28.03,"NAN",1693.015,985.892
"2026-05-26 15:55:00",4740984,35051,8,0.917,342.5,24.1,53.2,325.9,16.6,0.778,1.084,"NAN",28.03,"NAN",1689.615,613.6328
"2026-05-26 15:55:05",4740985,35051,8,1.084,344.1,24.05,53.25,325.9,18.2,0.799,1.084,"NAN",28.03,"NAN",1693.015,856.7062
"2026-05-26 15:55:10",4740986,35051,8,0.917,349.6,24.05,53.55,326.4,23.2,0.813,1.084,"NAN",28.03,"NAN",1696.414,1120.177
"2026-05-26 15:55:15",4740987,35051,8,1.084,353.4,24.05,53.9,327.8,25.6,0.827,1.084,"NAN",28.03,"NAN",1703.214,1126.977
"2026-05-26 15:55:20",4740988,35051,8,1.084,350.2,24.05,54.1,326.6,23.6,0.84,1.084,"NAN",28.01,"NAN",1699.814,487.8466
"2026-05-26 15:55:25",4740989,35051,8,0.917,347.8,24.05,54.5,326.1,21.7,0.847,1.084,"NAN",28,"NAN",1687.915,1004.59
"2026-05-26 15:55:30",4740990,35051,8,0.75,347.6,24.05,54.65,324.7,22.9,0.854,1.084,"NAN",28,"NAN",1699.814,1053.885
"2026-05-26 15:55:35",4740991,35051,8,0.75,351.6,24,54.85,326.4,25.2,0.854,1.084,"NAN",28,"NAN",1696.414,834.6086
"2026-05-26 15:55:40",4740992,35051,8,0.917,350.4,24,55.05,325,25.4,0.861,1.084,"NAN",28,"NAN",1711.713,719.0212
"2026-05-26 15:55:45",4740993,35051,8,0.75,351.3,24,55.25,326.6,24.7,0.861,1.084,"NAN",28,"NAN",1693.015,1070.883
"2026-05-26 15:55:50",4740994,35051,8,0.75,352.6,24,55.25,325.4,27.2,0.861,1.084,"NAN",27.98,"NAN",1723.611,606.8336
"2026-05-26 15:55:55",4740995,35051,8,0.917,354.9,24,55.45,326.3,28.6,0.868,1.084,"NAN",27.96,"NAN",1710.013,877.1039
"2026-05-26 15:56:00",4740996,35051,8,0.917,354.4,24,55.65,325.2,29.2,0.875,1.084,"NAN",27.96,"NAN",1727.011,1014.789
"2026-05-26 15:56:05",4740997,35051,8,0.917,358.3,23.95,55.3,327.8,30.5,0.882,1.084,"NAN",27.96,"NAN",1716.812,1147.374
"2026-05-26 15:56:10",4740998,35051,8,0.917,357.4,23.95,54.8,327.3,30.1,0.889,1.084,"NAN",27.96,"NAN",1710.013,1084.481
"2026-05-26 15:56:15",4740999,35051,8,0.75,357,23.95,54.55,326.3,30.7,0.889,1.084,"NAN",27.96,"NAN",1720.212,707.1226
"2026-05-26 15:56:20",4741000,35051,8,0.583,356.7,23.95,54.15,326.6,30.1,0.889,1.084,"NAN",27.96,"NAN",1727.011,982.4924
"2026-05-26 15:56:25",4741001,35051,8,0.75,358.7,23.95,53.6,326.6,32.1,0.889,1.084,"NAN",27.96,"NAN",1733.81,1125.277
"2026-05-26 15:56:30",4741002,35051,8,0.583,354.6,23.95,53.8,324.9,29.7,0.882,1.084,"NAN",27.96,"NAN",1730.411,914.4999
"2026-05-26 15:56:35",4741003,35051,8,0.583,355.9,23.95,54.45,325.4,30.5,0.875,1.084,"NAN",27.96,"NAN",1740.609,1070.883
"2026-05-26 15:56:40",4741004,35051,8,0.417,355.3,23.95,55,325.7,29.6,0.854,1.084,"NAN",27.96,"NAN",1740.609,1038.586
"2026-05-26 15:56:45",4741005,35051,8,0.417,356,24,55.35,326.1,29.9,0.827,1.084,"NAN",27.96,"NAN",1727.011,1052.185
"2026-05-26 15:56:50",4741006,35051,8,0.417,357.7,23.95,55.45,325.6,32.1,0.799,1.084,"NAN",27.96,"NAN",1764.407,856.7062
"2026-05-26 15:56:55",4741007,35051,8,0.417,357.6,23.95,55.45,325.6,32,0.771,1.084,"NAN",27.96,"NAN",1730.411,1077.682
"2026-05-26 15:57:00",4741008,35051,8,0.583,357.9,23.95,55.55,326.1,31.8,0.757,1.084,"NAN",27.96,"NAN",1737.21,1069.183
"2026-05-26 15:57:05",4741009,35051,8,0.583,355.4,23.95,55.8,324.7,30.7,0.736,1.084,"NAN",27.96,"NAN",1730.411,1184.77
"2026-05-26 15:57:10",4741010,35051,8,0.583,355.9,23.95,55.95,324.7,31.2,0.722,1.084,"NAN",27.96,"NAN",1757.608,950.1959
"2026-05-26 15:57:15",4741011,35051,8,0.417,357.2,23.95,56.05,326.1,31.1,0.695,1.084,"NAN",27.96,"NAN",1713.412,1014.789
"2026-05-26 15:57:20",4741012,35051,8,0.417,356.2,23.95,56.15,323.8,32.4,0.667,0.917,"NAN",27.96,"NAN",1798.403,1142.275
"2026-05-26 15:57:25",4741013,35051,8,0.417,359.5,23.95,56.35,325.7,33.8,0.646,0.917,"NAN",27.96,"NAN",1771.206,628.9312
"2026-05-26 15:57:30",4741014,35051,8,0.417,2.7,23.95,56.8,327.3,35.4,0.632,0.917,"NAN",27.96,"NAN",1744.009,792.1133
"2026-05-26 15:57:35",4741015,35051,8,0.25,2.2,23.95,57.2,325.9,36.3,0.611,0.917,"NAN",27.96,"NAN",1774.606,924.6987
"2026-05-26 15:57:40",4741016,35051,8,0.25,3.7,24,57.5,324.3,39.4,0.583,0.917,"NAN",27.98,"NAN",1781.405,1128.676
"2026-05-26 15:57:45",4741017,35051,8,0.083,7.8,24,57.55,325.4,42.4,0.556,0.917,"NAN",28,"NAN",1740.609,1123.577
"2026-05-26 15:57:50",4741018,35051,8,0.083,8.5,24,57.3,325.9,42.6,0.528,0.917,"NAN",28,"NAN",1757.608,1154.174
"2026-05-26 15:57:55",4741019,35051,8,0,357,24,57.5,324.7,32.3,0.49,0.917,"NAN",28.03,"NAN",1798.403,1171.172
"2026-05-26 15:58:00",4741020,35051,8,0,349.1,24,57.7,327.1,22,0.451,0.917,"NAN",28.03,"NAN",1696.414,1014.789
"2026-05-26 15:58:05",4741021,35051,8,0,354.6,24,57.8,325.9,28.7,0.413,0.917,"NAN",28.03,"NAN",1723.611,1030.087
"2026-05-26 15:58:10",4741022,35051,8,0,354.4,24.05,58.25,325.2,29.2,0.375,0.75,"NAN",28.06,"NAN",1733.81,1036.886
"2026-05-26 15:58:15",4741023,35051,8,0,355.1,24.05,58.7,325.9,29.2,0.344,0.75,"NAN",28.06,"NAN",1747.409,713.9218
"2026-05-26 15:58:20",4741024,35051,8,0,357,24.05,58.95,325.2,31.8,0.32,0.75,"NAN",28.1,"NAN",1757.608,1026.688
"2026-05-26 15:58:25",4741025,35051,8,0,356.8,24.1,59.2,324.3,32.5,0.288,0.583,"NAN",28.11,"NAN",1798.403,1040.286
"2026-05-26 15:58:30",4741026,35051,8,0,357.8,24.15,59.3,324.7,33.1,0.264,0.583,"NAN",28.13,"NAN",1788.204,1118.478
"2026-05-26 15:58:35",4741027,35051,8,0,0.1,24.15,59.35,325.6,34.5,0.24,0.583,"NAN",28.16,"NAN",1798.403,1106.579
"2026-05-26 15:58:40",4741028,35051,8,0,9.1,24.15,59.45,324.7,44.4,0.222,0.583,"NAN",28.16,"NAN",1757.608,1086.181
"2026-05-26 15:58:45",4741029,35051,8,0,25.5,24.2,59.5,325,60.5,0.205,0.583,"NAN",28.19,"NAN",1710.013,1103.179
"2026-05-26 15:58:50",4741030,35051,8,0,29.7,24.2,59.55,325,64.7,0.188,0.583,"NAN",28.23,"NAN",1699.814,977.3929
"2026-05-26 15:58:55",4741031,35051,8,0,37.9,24.2,59.55,326.8,71.1,0.17,0.583,"NAN",28.26,"NAN",1703.214,1099.78
"2026-05-26 15:59:00",4741032,35051,8,0,41.3,24.2,59.7,323.8,77.5,0.146,0.583,"NAN",28.26,"NAN",1713.412,1194.969
"2026-05-26 15:59:05",4741033,35051,8,0,55.2,24.2,59.9,326.8,88.4,0.122,0.583,"NAN",28.29,"NAN",1696.414,890.7025
"2026-05-26 15:59:10",4741034,35051,8,0,56.8,24.2,59.95,325.2,91.6,0.097,0.417,"NAN",28.29,"NAN",1710.013,1191.569
"2026-05-26 15:59:15",4741035,35051,8,0,59.6,24.2,60.1,326.6,93,0.08,0.417,"NAN",28.33,"NAN",1710.013,1240.864
"2026-05-26 15:59:20",4741036,35051,8,0,65.2,24.2,59.9,326.6,98.6,0.063,0.417,"NAN",28.33,"NAN",1710.013,1497.536
"2026-05-26 15:59:25",4741037,35051,8,0,73.1,24.2,59.75,329.1,104,0.045,0.417,"NAN",28.36,"NAN",1706.613,1111.678
"2026-05-26 15:59:30",4741038,35051,8,0,74,24.2,59.9,328,106,0.028,0.25,"NAN",28.36,"NAN",1706.613,1089.581
"2026-05-26 15:59:35",4741039,35051,8,0,73.9,24.2,60.05,327.1,106.8,0.017,0.25,"NAN",28.36,"NAN",1706.613,1081.082
"2026-05-26 15:59:40",4741040,35051,8,0,75.1,24.25,60.1,328.5,106.6,0.007,0.083,"NAN",28.38,"NAN",1701.514,810.8112
"2026-05-26 15:59:45",4741041,35051,8,0,73.9,24.2,60.1,327,106.9,0.003,0.083,"NAN",28.39,"NAN",1703.214,982.4924
"2026-05-26 15:59:50",4741042,35051,8,0,73.8,24.25,60.15,326.3,107.5,0,0,"NAN",28.39,"NAN",1711.713,1014.789
"2026-05-26 15:59:55",4741043,35051,8,0,75.4,24.25,59.9,327.7,107.7,0,0,"NAN",28.42,"NAN",1710.013,1064.083
"2026-05-26 16:00:00",4741044,35051,8,0,77.3,24.25,59.85,328.9,108.4,0,0,"NAN",28.42,"NAN",1706.613,972.2935
"2026-05-26 16:00:05",4741045,35051,8,0,79.6,24.3,60.05,327.8,111.8,0,0,"NAN",28.46,"NAN",1703.214,1109.978
"2026-05-26 16:00:10",4741046,35051,8,0,94.9,24.3,60.2,328.2,126.7,0,0,"NAN",28.46,"NAN",1703.214,866.905
"2026-05-26 16:00:15",4741047,35051,8,0,98.7,24.35,60.6,327.7,131,0,0,"NAN",28.46,"NAN",1706.613,594.9348
"2026-05-26 16:00:20",4741048,35051,8,0,101.8,24.35,61.65,327.3,134.5,0,0,"NAN",28.49,"NAN",1703.214,963.7944
"2026-05-26 16:00:25",4741049,35051,8,0,104.7,24.4,62.45,328,136.7,0,0,"NAN",28.49,"NAN",1710.013,1159.273
"2026-05-26 16:00:30",4741050,35051,8,0,103.7,24.45,63.1,328,135.7,0,0,"NAN",28.49,"NAN",1708.313,1123.577
"2026-05-26 16:00:35",4741051,35051,8,0.083,98.9,24.45,63.7,328,130.9,0.003,0.083,"NAN",28.51,"NAN",1713.412,1106.579
"2026-05-26 16:00:40",4741052,35051,8,0.25,96.4,24.4,64.4,326.8,129.6,0.014,0.25,"NAN",28.51,"NAN",1710.013,1172.872
"2026-05-26 16:00:45",4741053,35051,8,0.417,94.6,24.45,64.8,327.1,127.5,0.031,0.417,"NAN",28.51,"NAN",1706.613,1155.873
"2026-05-26 16:00:50",4741054,35051,8,0.417,94.5,24.4,64.85,327.7,126.8,0.049,0.417,"NAN",28.51,"NAN",1706.613,1341.153
"2026-05-26 16:00:55",4741055,35051,8,0.583,89.2,24.45,64.65,327.3,121.9,0.073,0.583,"NAN",28.51,"NAN",1713.412,1177.971
"2026-05-26 16:01:00",4741056,35051,8,0.583,84,24.4,64,326.8,117.2,0.097,0.583,"NAN",28.49,"NAN",1706.613,1045.385
"2026-05-26 16:01:05",4741057,35051,8,0.583,82,24.35,63.15,325.4,116.6,0.122,0.583,"NAN",28.49,"NAN",1706.613,1222.166
"2026-05-26 16:01:10",4741058,35051,8,0.583,83.6,24.35,62.3,325.4,118.2,0.146,0.583,"NAN",28.49,"NAN",1713.412,1274.86
"2026-05-26 16:01:15",4741059,35051,8,0.75,87.3,24.3,61.5,327.3,120,0.177,0.75,"NAN",28.49,"NAN",1710.013,943.3967
"2026-05-26 16:01:20",4741060,35051,8,0.583,88.4,24.3,60.7,327.3,121.1,0.201,0.75,"NAN",28.49,"NAN",1716.812,618.7322
"2026-05-26 16:01:25",4741061,35051,8,0.75,89.9,24.3,60.4,329.9,120,0.233,0.75,"NAN",28.49,"NAN",1706.613,1006.29
"2026-05-26 16:01:30",4741062,35051,8,0.917,87.4,24.3,60.35,329.4,118,0.271,0.917,"NAN",28.49,"NAN",1715.112,934.8976
"2026-05-26 16:01:35",4741063,35051,8,0.75,85.3,24.25,60.4,328,117.3,0.302,0.917,"NAN",28.46,"NAN",1710.013,1067.483
"2026-05-26 16:01:40",4741064,35051,8,0.917,88.1,24.3,60.7,325,123.1,0.34,0.917,"NAN",28.46,"NAN",1706.613,1687.915
"2026-05-26 16:01:45",4741065,35051,8,0.75,86.8,24.25,61.05,324.7,122.1,0.372,0.917,"NAN",28.46,"NAN",1713.412,1291.859
"2026-05-26 16:01:50",4741066,35051,8,1.084,85.7,24.25,61.25,331.9,113.8,0.417,1.084,"NAN",28.46,"NAN",1716.812,1159.273
"2026-05-26 16:01:55",4741067,35051,8,0.75,87,24.2,61.1,330.8,116.2,0.448,1.084,"NAN",28.42,"NAN",1710.013,972.2935
"2026-05-26 16:02:00",4741068,35051,8,0.75,78.8,24.2,60.85,329.9,108.9,0.479,1.084,"NAN",28.42,"NAN",1716.812,1109.978
"2026-05-26 16:02:05",4741069,35051,8,0.75,74.2,24.2,60.45,330.3,103.9,0.511,1.084,"NAN",28.42,"NAN",1720.212,1177.971
"2026-05-26 16:02:10",4741070,35051,8,0.75,75.3,24.2,60.1,330.8,104.5,0.542,1.084,"NAN",28.39,"NAN",1713.412,921.2991
"2026-05-26 16:02:15",4741071,35051,8,0.583,72.2,24.15,59.25,331.5,100.7,0.566,1.084,"NAN",28.39,"NAN",1713.412,1050.485
"2026-05-26 16:02:20",4741072,35051,8,0.75,69.2,24.15,58.3,327.5,101.7,0.597,1.084,"NAN",28.39,"NAN",1713.412,1313.956
"2026-05-26 16:02:25",4741073,35051,8,0.417,69.8,24.15,56.9,327.7,102.1,0.615,1.084,"NAN",28.39,"NAN",1715.112,1232.365
"2026-05-26 16:02:30",4741074,35051,8,0.583,73.5,24.15,56.5,327.7,105.8,0.639,1.084,"NAN",28.39,"NAN",1711.713,1048.785
"2026-05-26 16:02:35",4741075,35051,8,0.583,81.5,24.15,56.2,331,110.5,0.66,1.084,"NAN",28.39,"NAN",1716.812,1203.468
"2026-05-26 16:02:40",4741076,35051,8,0.75,81.1,24.1,56,330.8,110.3,0.681,1.084,"NAN",28.39,"NAN",1716.812,1041.986
"2026-05-26 16:02:45",4741077,35051,8,0.75,81.9,24.15,56,332,109.9,0.695,1.084,"NAN",28.39,"NAN",1713.412,1038.586
"2026-05-26 16:02:50",4741078,35051,8,0.75,84.3,24.15,55.65,332.2,112.1,0.708,1.084,"NAN",28.39,"NAN",1713.412,1048.785
"2026-05-26 16:02:55",4741079,35051,8,0.917,83.9,24.1,55.25,330.8,113.1,0.722,1.084,"NAN",28.39,"NAN",1716.812,1147.374
"2026-05-26 16:03:00",4741080,35051,8,0.917,90.2,24.15,55.2,330.8,119.4,0.736,1.084,"NAN",28.38,"NAN",1715.112,1274.86
"2026-05-26 16:03:05",4741081,35051,8,0.75,94.7,24.15,56.2,329.4,125.3,0.743,1.084,"NAN",28.38,"NAN",1713.412,1305.457
"2026-05-26 16:03:10",4741082,35051,8,0.917,97.1,24.15,57.7,331.5,125.6,0.757,1.084,"NAN",28.36,"NAN",1715.112,1167.772
"2026-05-26 16:03:15",4741083,35051,8,0.917,97.9,24.15,58.8,330.3,127.6,0.764,1.084,"NAN",28.36,"NAN",1716.812,1050.485
"2026-05-26 16:03:20",4741084,35051,8,0.75,99.4,24.15,59.75,331,128.4,0.771,1.084,"NAN",28.33,"NAN",1713.412,1082.781
"2026-05-26 16:03:25",4741085,35051,8,0.75,100.6,24.15,60.7,330.3,130.3,0.771,1.084,"NAN",28.33,"NAN",1713.412,956.9952
"2026-05-26 16:03:30",4741086,35051,8,0.75,106.5,24.1,61.35,330.8,135.7,0.764,1.084,"NAN",28.31,"NAN",1716.812,1108.279
"2026-05-26 16:03:35",4741087,35051,8,0.917,105.7,24.05,61.9,329.4,136.3,0.771,1.084,"NAN",28.29,"NAN",1715.112,564.3382
"2026-05-26 16:03:40",4741088,35051,8,0.917,100.9,24.05,62.3,329.4,131.5,0.771,1.084,"NAN",28.29,"NAN",1716.812,1193.269
"2026-05-26 16:03:45",4741089,35051,8,0.917,99.2,24.05,62.75,329.9,129.3,0.778,1.084,"NAN",28.26,"NAN",1713.412,1055.584
"2026-05-26 16:03:50",4741090,35051,8,0.917,99.8,24,62.3,329.1,130.7,0.771,0.917,"NAN",28.24,"NAN",1713.412,1086.181
"2026-05-26 16:03:55",4741091,35051,8,0.917,98.9,23.95,61.8,328.7,130.2,0.778,0.917,"NAN",28.23,"NAN",1710.013,1193.269
"2026-05-26 16:04:00",4741092,35051,8,0.917,99.2,23.95,61.2,328.7,130.5,0.785,0.917,"NAN",28.23,"NAN",1711.713,1070.883
"2026-05-26 16:04:05",4741093,35051,8,1.084,101.5,23.95,61.1,328.7,132.8,0.799,1.084,"NAN",28.19,"NAN",1710.013,1058.984
"2026-05-26 16:04:10",4741094,35051,8,1.084,101.8,23.9,61.6,328.7,133.1,0.813,1.084,"NAN",28.19,"NAN",1710.013,1014.789
"2026-05-26 16:04:15",4741095,35051,8,0.917,100.5,23.9,61.8,328.4,132.1,0.827,1.084,"NAN",28.16,"NAN",1713.412,1053.885
"2026-05-26 16:04:20",4741096,35051,8,1.084,99.8,23.85,61.45,328.5,131.3,0.84,1.084,"NAN",28.16,"NAN",1706.613,1133.776
"2026-05-26 16:04:25",4741097,35051,8,0.917,98.2,23.8,61,328,130.2,0.861,1.084,"NAN",28.13,"NAN",1713.412,1013.089
"2026-05-26 16:04:30",4741098,35051,8,0.917,98.5,23.8,60.2,327.5,131,0.875,1.084,"NAN",28.11,"NAN",1713.412,693.524
"2026-05-26 16:04:35",4741099,35051,8,0.917,100.1,23.8,60.1,327.8,132.3,0.889,1.084,"NAN",28.1,"NAN",1713.412,780.2145
"2026-05-26 16:04:40",4741100,35051,8,0.917,103.2,23.8,60.25,328.9,134.3,0.896,1.084,"NAN",28.08,"NAN",1710.013,1081.082
"2026-05-26 16:04:45",4741101,35051,8,0.917,104,23.8,60.45,327.3,136.7,0.903,1.084,"NAN",28.06,"NAN",1713.412,1091.281
"2026-05-26 16:04:50",4741102,35051,8,1.084,103.5,23.8,60.6,327.8,135.7,0.917,1.084,"NAN",28.03,"NAN",1715.112,1096.38
"2026-05-26 16:04:55",4741103,35051,8,0.75,103.9,23.75,60.3,327.8,136.1,0.91,1.084,"NAN",28.03,"NAN",1715.112,1160.973
"2026-05-26 16:05:00",4741104,35051,8,0.917,105,23.75,59.7,327.1,137.9,0.91,1.084,"NAN",28,"NAN",1713.412,877.1039
"2026-05-26 16:05:05",4741105,35051,8,0.917,102,23.75,59.25,327.1,134.9,0.917,1.084,"NAN",28,"NAN",1713.412,1296.958
"2026-05-26 16:05:10",4741106,35051,8,0.917,105,23.75,58.75,328.4,136.6,0.917,1.084,"NAN",27.96,"NAN",1713.412,936.5974
"2026-05-26 16:05:15",4741107,35051,8,0.917,108.9,23.75,58.95,329.6,139.3,0.917,1.084,"NAN",27.96,"NAN",1715.112,734.3196
"2026-05-26 16:05:20",4741108,35051,8,0.917,109.3,23.75,59.55,328.9,140.4,0.924,1.084,"NAN",27.96,"NAN",1713.412,1067.483
"2026-05-26 16:05:25",4741109,35051,8,1.084,108.4,23.75,60.1,329.1,139.3,0.938,1.084,"NAN",27.93,"NAN",1710.013,537.1412
"2026-05-26 16:05:30",4741110,35051,8,0.917,108.8,23.8,60.65,329.4,139.4,0.945,1.084,"NAN",27.9,"NAN",1715.112,1048.785
"2026-05-26 16:05:35",4741111,35051,8,0.917,109,23.75,60.85,329.4,139.6,0.945,1.084,"NAN",27.9,"NAN",1721.911,1047.085
"2026-05-26 16:05:40",4741112,35051,8,0.917,110.2,23.75,60.8,330.3,139.9,0.945,1.084,"NAN",27.87,"NAN",1716.812,549.0399
"2026-05-26 16:05:45",4741113,35051,8,0.917,108.9,23.75,60.45,328.4,140.5,0.945,1.084,"NAN",27.85,"NAN",1720.212,1140.575
"2026-05-26 16:05:50",4741114,35051,8,1.084,111.2,23.75,59.6,327.5,143.7,0.952,1.084,"NAN",27.83,"NAN",1716.812,843.1077
"2026-05-26 16:05:55",4741115,35051,8,0.917,107.7,23.7,58.6,326.4,141.3,0.952,1.084,"NAN",27.83,"NAN",1718.512,562.6384
"2026-05-26 16:06:00",4741116,35051,8,1.084,108,23.7,58.25,326.4,141.6,0.959,1.084,"NAN",27.8,"NAN",1716.812,1116.778
"2026-05-26 16:06:05",4741117,35051,8,0.917,107.8,23.7,57.95,328.2,139.6,0.952,1.084,"NAN",27.77,"NAN",1723.611,1074.282
"2026-05-26 16:06:10",4741118,35051,8,1.084,104,23.7,57.45,326.8,137.2,0.952,1.084,"NAN",27.77,"NAN",1716.812,1096.38
"2026-05-26 16:06:15",4741119,35051,8,1.084,107,23.7,56.9,325.7,141.3,0.959,1.084,"NAN",27.74,"NAN",1716.812,1133.776
"2026-05-26 16:06:20",4741120,35051,8,0.917,106.3,23.7,56.7,327,139.3,0.952,1.084,"NAN",27.74,"NAN",1723.611,1142.275
"2026-05-26 16:06:25",4741121,35051,8,1.25,107,23.7,56.8,327.7,139.3,0.965,1.25,"NAN",27.7,"NAN",1723.611,1205.168
"2026-05-26 16:06:30",4741122,35051,8,1.084,114.6,23.7,56.75,326.4,148.2,0.972,1.25,"NAN",27.7,"NAN",1716.812,1172.872
"2026-05-26 16:06:35",4741123,35051,8,1.084,111.6,23.75,56.8,327.1,144.5,0.979,1.25,"NAN",27.67,"NAN",1720.212,1183.07
"2026-05-26 16:06:40",4741124,35051,8,1.084,108.6,23.75,56.9,326.8,141.8,0.986,1.25,"NAN",27.67,"NAN",1720.212,1104.879
"2026-05-26 16:06:45",4741125,35051,8,0.917,106.8,23.75,57.25,326.6,140.2,0.986,1.25,"NAN",27.65,"NAN",1721.911,1111.678
"2026-05-26 16:06:50",4741126,35051,8,0.917,105.8,23.75,57.9,326.1,139.7,0.979,1.25,"NAN",27.64,"NAN",1723.611,928.0984
"2026-05-26 16:06:55",4741127,35051,8,0.917,106,23.75,58.45,327.3,138.7,0.986,1.25,"NAN",27.64,"NAN",1723.611,1023.288
"2026-05-26 16:07:00",4741128,35051,8,0.917,105,23.75,58.55,326.1,138.9,0.986,1.25,"NAN",27.61,"NAN",1723.611,1101.479
"2026-05-26 16:07:05",4741129,35051,8,0.917,106.7,23.75,58.4,327.1,139.6,0.986,1.25,"NAN",27.61,"NAN",1723.611,729.2202
"2026-05-26 16:07:10",4741130,35051,8,1.084,105.2,23.75,58.5,326.1,139.1,0.993,1.25,"NAN",27.59,"NAN",1720.212,1074.282
"2026-05-26 16:07:15",4741131,35051,8,1.084,104.8,23.8,58.45,326.3,138.5,1,1.25,"NAN",27.57,"NAN",1723.611,917.8995
"2026-05-26 16:07:20",4741132,35051,8,0.917,104.9,23.75,58.15,326.1,138.8,1,1.25,"NAN",27.57,"NAN",1725.311,610.2332
"2026-05-26 16:07:25",4741133,35051,8,1.084,104.9,23.75,57.8,325.9,139,1,1.25,"NAN",27.56,"NAN",1727.011,933.1978
"2026-05-26 16:07:30",4741134,35051,8,1.25,105.3,23.75,57.85,326.1,139.2,1.014,1.25,"NAN",27.54,"NAN",1725.311,581.3363
"2026-05-26 16:07:35",4741135,35051,8,0.917,105.5,23.8,58.35,326.1,139.4,1.014,1.25,"NAN",27.54,"NAN",1727.011,790.4135
"2026-05-26 16:07:40",4741136,35051,8,0.917,105.5,23.75,58.6,326.6,138.9,1.014,1.25,"NAN",27.51,"NAN",1721.911,970.5937
"2026-05-26 16:07:45",4741137,35051,8,1.084,106,23.75,58.4,326.6,139.4,1.021,1.25,"NAN",27.51,"NAN",1727.011,1067.483
"2026-05-26 16:07:50",4741138,35051,8,1.084,106.1,23.75,58.5,326.6,139.5,1.021,1.25,"NAN",27.49,"NAN",1723.611,839.708
"2026-05-26 16:07:55",4741139,35051,8,0.917,105.4,23.8,58.6,326.1,139.3,1.021,1.25,"NAN",27.48,"NAN",1723.611,1096.38
"2026-05-26 16:08:00",4741140,35051,8,1.084,106.2,23.75,58.8,326.8,139.4,1.021,1.25,"NAN",27.48,"NAN",1723.611,975.6931
"2026-05-26 16:08:05",4741141,35051,8,1.084,106.5,23.75,58.7,327.3,139.2,1.028,1.25,"NAN",27.44,"NAN",1723.611,815.9106
"2026-05-26 16:08:10",4741142,35051,8,1.084,107.2,23.75,58.6,327.7,139.5,1.028,1.25,"NAN",27.44,"NAN",1723.611,1281.66
"2026-05-26 16:08:15",4741143,35051,8,1.084,105.1,23.75,58.95,326.3,138.8,1.028,1.25,"NAN",27.44,"NAN",1723.611,722.4209
"2026-05-26 16:08:20",4741144,35051,8,0.917,104.8,23.8,59.65,327,137.8,1.028,1.25,"NAN",27.41,"NAN",1727.011,1058.984
"2026-05-26 16:08:25",4741145,35051,8,1.084,104,23.75,59.5,326.6,137.4,1.021,1.25,"NAN",27.41,"NAN",1728.711,889.0026
"2026-05-26 16:08:30",4741146,35051,8,1.084,102.4,23.75,59.3,325.9,136.5,1.021,1.25,"NAN",27.4,"NAN",1727.011,1002.89
"2026-05-26 16:08:35",4741147,35051,8,1.084,102.4,23.75,59.05,326.4,136,1.021,1.25,"NAN",27.38,"NAN",1723.611,1137.175
"2026-05-26 16:08:40",4741148,35051,8,1.084,101.5,23.75,58.35,326.4,135.1,1.021,1.25,"NAN",27.38,"NAN",1727.011,1181.371
"2026-05-26 16:08:45",4741149,35051,8,1.25,101.8,23.75,57.75,327,134.8,1.035,1.25,"NAN",27.38,"NAN",1727.011,1271.461
"2026-05-26 16:08:50",4741150,35051,8,1.25,100.8,23.75,57.1,326.6,134.2,1.049,1.25,"NAN",27.35,"NAN",1727.011,1086.181
"2026-05-26 16:08:55",4741151,35051,8,1.25,101.8,23.75,56.9,325.7,136.1,1.063,1.25,"NAN",27.35,"NAN",1727.011,885.603
"2026-05-26 16:09:00",4741152,35051,8,1.25,100.2,23.8,57.05,326.1,134.1,1.077,1.25,"NAN",27.33,"NAN",1727.011,1062.384
"2026-05-26 16:09:05",4741153,35051,8,1.084,100,23.75,56.8,326.6,133.4,1.084,1.25,"NAN",27.32,"NAN",1730.411,996.0909
"2026-05-26 16:09:10",4741154,35051,8,1.084,99.9,23.75,56.75,326.3,133.6,1.084,1.25,"NAN",27.32,"NAN",1730.381,922.9833
"2026-05-26 16:09:15",4741155,35051,8,1.084,100.3,23.75,56.95,326.8,133.5,1.084,1.25,"NAN",27.32,"NAN",1730.381,1154.154
"2026-05-26 16:09:20",4741156,35051,8,1.084,100.1,23.8,57.35,326.6,133.5,1.09,1.25,"NAN",27.28,"NAN",1726.982,1128.657
"2026-05-26 16:09:25",4741157,35051,8,1.25,99.1,23.75,57.8,325.9,133.2,1.097,1.25,"NAN",27.28,"NAN",1730.381,719.009
"2026-05-26 16:09:30",4741158,35051,8,1.084,98.6,23.75,57.85,325.7,132.9,1.09,1.25,"NAN",27.28,"NAN",1730.381,1121.858
"2026-05-26 16:09:35",4741159,35051,8,0.917,99.3,23.75,57.95,326.1,133.2,1.09,1.25,"NAN",27.25,"NAN",1730.381,990.9747
"2026-05-26 16:09:40",4741160,35051,8,1.084,99.1,23.75,58.2,326.3,132.8,1.097,1.25,"NAN",27.25,"NAN",1730.381,1040.268
"2026-05-26 16:09:45",4741161,35051,8,0.917,99.3,23.75,58.95,325.2,134.1,1.09,1.25,"NAN",27.25,"NAN",1732.081,829.4951
"2026-05-26 16:09:50",4741162,35051,8,1.084,100.6,23.75,59.35,325.9,134.7,1.09,1.25,"NAN",27.24,"NAN",1730.381,1077.664
"2026-05-26 16:09:55",4741163,35051,8,0.917,99.8,23.75,59.45,325,134.8,1.09,1.25,"NAN",27.22,"NAN",1733.781,921.2834
"2026-05-26 16:10:00",4741164,35051,8,0.917,101,23.75,59.1,325.4,135.6,1.084,1.25,"NAN",27.22,"NAN",1730.381,673.1149
"2026-05-26 16:10:05",4741165,35051,8,0.917,100.8,23.75,58.8,324.2,136.6,1.077,1.25,"NAN",27.22,"NAN",1733.781,1123.558
"2026-05-26 16:10:10",4741166,35051,8,0.917,102.7,23.8,58.75,325.9,136.8,1.07,1.25,"NAN",27.22,"NAN",1728.681,1164.353
"2026-05-26 16:10:15",4741167,35051,8,0.917,103,23.75,58.6,325.2,137.8,1.063,1.25,"NAN",27.2,"NAN",1733.781,894.0869
"2026-05-26 16:10:20",4741168,35051,8,0.75,105,23.75,58.6,326.6,138.4,1.056,1.25,"NAN",27.19,"NAN",1730.381,994.3742
"2026-05-26 16:10:25",4741169,35051,8,0.75,103.7,23.75,58.75,324.7,139,1.042,1.25,"NAN",27.19,"NAN",1733.781,1121.858
"2026-05-26 16:10:30",4741170,35051,8,0.75,105.8,23.75,59.15,325.4,140.4,1.028,1.25,"NAN",27.19,"NAN",1732.081,656.117
"2026-05-26 16:10:35",4741171,35051,8,0.917,105.7,23.75,59.4,325,140.7,1.021,1.25,"NAN",27.19,"NAN",1733.781,1118.458
"2026-05-26 16:10:40",4741172,35051,8,0.917,106.5,23.75,59.6,325.4,141.1,1.014,1.25,"NAN",27.19,"NAN",1730.381,1060.666
"2026-05-26 16:10:45",4741173,35051,8,0.75,106.5,23.8,60,324.9,141.6,0.993,1.25,"NAN",27.19,"NAN",1733.781,1052.167
"2026-05-26 16:10:50",4741174,35051,8,0.75,106.8,23.75,59.85,324.5,142.3,0.972,1.25,"NAN",27.15,"NAN",1730.381,831.1949
"2026-05-26 16:10:55",4741175,35051,8,0.75,107.7,23.8,59.75,325,142.7,0.952,1.25,"NAN",27.15,"NAN",1737.18,1055.567
"2026-05-26 16:11:00",4741176,35051,8,0.75,107.5,23.75,59.6,324.3,143.2,0.931,1.25,"NAN",27.15,"NAN",1733.757,928.0699
"2026-05-26 16:11:05",4741177,35051,8,0.75,108,23.8,59.6,324.7,143.3,0.917,1.25,"NAN",27.15,"NAN",1733.757,997.7601
"2026-05-26 16:11:10",4741178,35051,8,0.75,108.1,23.75,59.75,324.5,143.6,0.903,1.25,"NAN",27.15,"NAN",1735.457,826.0842
"2026-05-26 16:11:15",4741179,35051,8,0.917,108.2,23.75,60.1,325,143.2,0.896,1.25,"NAN",27.15,"NAN",1733.757,798.888
"2026-05-26 16:11:20",4741180,35051,8,0.917,108.2,23.75,60.45,325.2,143,0.889,1.25,"NAN",27.15,"NAN",1733.757,873.6776
"2026-05-26 16:11:25",4741181,35051,8,0.917,108.1,23.8,60.85,326.1,142,0.875,1.084,"NAN",27.14,"NAN",1733.757,1024.956
"2026-05-26 16:11:30",4741182,35051,8,0.75,107.6,23.8,61.05,325.2,142.4,0.861,1.084,"NAN",27.12,"NAN",1735.457,1067.45
"2026-05-26 16:11:35",4741183,35051,8,0.917,107.4,23.8,60.95,325.4,142,0.861,1.084,"NAN",27.12,"NAN",1733.757,1035.155
"2026-05-26 16:11:40",4741184,35051,8,0.917,105.9,23.8,61,325,140.9,0.854,1.084,"NAN",27.12,"NAN",1737.156,472.5338
"2026-05-26 16:11:45",4741185,35051,8,0.917,105.9,23.8,60.95,325.6,140.3,0.854,1.084,"NAN",27.12,"NAN",1733.757,843.0818
"2026-05-26 16:11:50",4741186,35051,8,0.917,106.4,23.8,61.05,326.3,140.1,0.847,0.917,"NAN",27.12,"NAN",1737.156,685.004
"2026-05-26 16:11:55",4741187,35051,8,0.917,105.5,23.8,61.3,325.9,139.6,0.847,0.917,"NAN",27.09,"NAN",1737.156,858.3797
"2026-05-26 16:12:00",4741188,35051,8,0.917,104.8,23.75,61.7,325.9,138.9,0.847,0.917,"NAN",27.09,"NAN",1735.457,1155.838
"2026-05-26 16:12:05",4741189,35051,8,1.084,105.6,23.75,61.6,326.8,138.8,0.854,1.084,"NAN",27.09,"NAN",1733.757,1123.542
"2026-05-26 16:12:10",4741190,35051,8,0.917,104.9,23.75,61.05,326.3,138.6,0.854,1.084,"NAN",27.09,"NAN",1733.757,972.2637
"2026-05-26 16:12:15",4741191,35051,8,0.917,103.5,23.75,60.85,325,138.5,0.854,1.084,"NAN",27.09,"NAN",1733.757,1007.959
"2026-05-26 16:12:20",4741192,35051,8,0.917,103.5,23.75,60.75,325.4,138.1,0.861,1.084,"NAN",27.07,"NAN",1733.757,917.8713
"2026-05-26 16:12:25",4741193,35051,8,1.084,104.4,23.75,60.95,326.4,138,0.875,1.084,"NAN",27.09,"NAN",1730.357,752.9944
"2026-05-26 16:12:30",4741194,35051,8,0.917,103.1,23.75,60.95,325.2,137.9,0.882,1.084,"NAN",27.06,"NAN",1733.757,1172.836
"2026-05-26 16:12:35",4741195,35051,8,1.084,103.3,23.75,60.85,325.2,138.1,0.889,1.084,"NAN",27.06,"NAN",1733.757,1052.152
"2026-05-26 16:12:40",4741196,35051,8,0.917,104.6,23.75,60.75,326.6,138,0.889,1.084,"NAN",27.06,"NAN",1733.757,1081.048
"2026-05-26 16:12:45",4741197,35051,8,1.084,103.1,23.75,60.85,325.4,137.7,0.903,1.084,"NAN",27.06,"NAN",1738.867,1130.349
"2026-05-26 16:12:50",4741198,35051,8,1.084,103.3,23.75,60.85,325.6,137.7,0.917,1.084,"NAN",27.06,"NAN",1737.167,710.5048
"2026-05-26 16:12:55",4741199,35051,8,1.084,103.8,23.75,60.75,326.4,137.4,0.931,1.084,"NAN",27.06,"NAN",1733.768,1092.953
"2026-05-26 16:13:00",4741200,35051,8,1.084,102.6,23.75,60.3,325.9,136.7,0.945,1.084,"NAN",27.06,"NAN",1738.867,1098.053
"2026-05-26 16:13:05",4741201,35051,8,0.917,101.6,23.75,60,325.2,136.4,0.952,1.084,"NAN",27.06,"NAN",1737.167,1155.845
"2026-05-26 16:13:10",4741202,35051,8,0.917,93.4,23.75,59.75,325.9,127.5,0.959,1.084,"NAN",27.06,"NAN",1737.167,1128.649
"2026-05-26 16:13:15",4741203,35051,8,1.084,95.4,23.75,59.2,325.9,129.5,0.965,1.084,"NAN",27.06,"NAN",1737.167,992.6669
"2026-05-26 16:13:20",4741204,35051,8,1.084,110.2,23.75,59.4,325.7,144.5,0.972,1.084,"NAN",27.04,"NAN",1737.167,1104.852
"2026-05-26 16:13:25",4741205,35051,8,0.917,126,23.75,59.35,326.4,159.6,0.972,1.084,"NAN",27.04,"NAN",1730.368,1077.656
"2026-05-26 16:13:30",4741206,35051,8,0.75,119.4,23.75,59.05,325.6,153.8,0.972,1.084,"NAN",27.03,"NAN",1737.167,1047.06
"2026-05-26 16:13:35",4741207,35051,8,0.75,105.4,23.75,57.75,326.8,138.6,0.965,1.084,"NAN",27.03,"NAN",1740.567,1242.533
"2026-05-26 16:13:40",4741208,35051,8,0.583,104.6,23.75,56.5,326.4,138.2,0.952,1.084,"NAN",27.03,"NAN",1740.567,1162.644
"2026-05-26 16:13:45",4741209,35051,8,0.583,102.2,23.75,55.45,325.9,136.3,0.938,1.084,"NAN",27.03,"NAN",1740.567,1021.563
"2026-05-26 16:13:50",4741210,35051,8,0.917,101.9,23.75,54.55,325.9,136,0.938,1.084,"NAN",27.03,"NAN",1738.867,1009.665
"2026-05-26 16:13:55",4741211,35051,8,0.917,101.6,23.75,53.5,325.7,135.9,0.938,1.084,"NAN",27.03,"NAN",1740.567,1181.342
"2026-05-26 16:14:00",4741212,35051,8,0.917,99.8,23.75,52.85,325.2,134.6,0.938,1.084,"NAN",27.03,"NAN",1742.266,1001.166
"2026-05-26 16:14:05",4741213,35051,8,0.917,99,23.8,52.5,325.4,133.6,0.931,1.084,"NAN",27.03,"NAN",1740.567,1021.563
"2026-05-26 16:14:10",4741214,35051,8,0.917,97.8,23.8,52.25,325.6,132.2,0.931,1.084,"NAN",27.03,"NAN",1737.167,722.4031
"2026-05-26 16:14:15",4741215,35051,8,0.917,99.8,23.85,52.25,325,134.8,0.931,1.084,"NAN",27.04,"NAN",1740.567,504.8323
"2026-05-26 16:14:20",4741216,35051,8,0.917,101.9,23.85,52.85,324.7,137.2,0.931,1.084,"NAN",27.04,"NAN",1740.567,924.676
"2026-05-26 16:14:25",4741217,35051,8,0.917,102.1,23.85,53.9,326.1,136,0.924,1.084,"NAN",27.04,"NAN",1740.567,1106.552
"2026-05-26 16:14:30",4741218,35051,8,0.917,100.1,23.9,55.35,324.9,135.2,0.924,1.084,"NAN",27.04,"NAN",1740.567,1014.764
"2026-05-26 16:14:35",4741219,35051,8,0.75,99.8,23.95,56.3,325.2,134.6,0.91,1.084,"NAN",27.04,"NAN",1743.945,591.5135
"2026-05-26 16:14:40",4741220,35051,8,0.75,104.5,23.9,57,325.7,138.8,0.903,1.084,"NAN",27.06,"NAN",1740.546,1011.352
"2026-05-26 16:14:45",4741221,35051,8,0.583,105.2,23.95,56.65,325.2,140,0.882,1.084,"NAN",27.06,"NAN",1742.245,1079.342
"2026-05-26 16:14:50",4741222,35051,8,0.417,105.1,23.9,55.8,325.7,139.4,0.854,1.084,"NAN",27.06,"NAN",1743.945,1079.342
"2026-05-26 16:14:55",4741223,35051,8,0.583,101.8,23.95,54.85,326.4,135.4,0.833,1.084,"NAN",27.06,"NAN",1740.546,1152.432
"2026-05-26 16:15:00",4741224,35051,8,0.75,99.2,23.95,53.85,325,134.2,0.82,1.084,"NAN",27.06,"NAN",1743.945,1065.744
"2026-05-26 16:15:05",4741225,35051,8,0.75,99.4,23.95,53.35,325.9,133.5,0.813,1.084,"NAN",27.06,"NAN",1743.945,1096.34
"2026-05-26 16:15:10",4741226,35051,8,0.75,97.5,23.9,53,325.2,132.3,0.806,1.084,"NAN",27.06,"NAN",1743.945,904.2679
"2026-05-26 16:15:15",4741227,35051,8,0.583,103.7,23.95,52.65,325,138.7,0.785,1.084,"NAN",27.07,"NAN",1743.945,1048.747
"2026-05-26 16:15:20",4741228,35051,8,0.583,103.7,23.95,52.3,325.9,137.8,0.764,0.917,"NAN",27.09,"NAN",1743.945,1149.032
"2026-05-26 16:15:25",4741229,35051,8,0.583,99.8,24,52.05,325.6,134.2,0.75,0.917,"NAN",27.09,"NAN",1747.345,810.7815
"2026-05-26 16:15:30",4741230,35051,8,0.75,98.1,24,51.95,325,133.1,0.75,0.917,"NAN",27.09,"NAN",1743.945,1138.834
"2026-05-26 16:15:35",4741231,35051,8,0.583,100.5,24,51.9,326.8,133.7,0.743,0.917,"NAN",27.09,"NAN",1743.945,1041.948
"2026-05-26 16:15:40",4741232,35051,8,0.75,101.6,24.05,51.95,326.4,135.2,0.75,0.917,"NAN",27.12,"NAN",1747.345,1064.045
"2026-05-26 16:15:45",4741233,35051,8,0.75,99.4,24.05,51.6,324.9,134.5,0.757,0.917,"NAN",27.12,"NAN",1747.345,1179.628
"2026-05-26 16:15:50",4741234,35051,8,0.583,103.1,24.05,51.35,325.7,137.4,0.743,0.917,"NAN",27.12,"NAN",1747.345,656.1041
"2026-05-26 16:15:55",4741235,35051,8,0.583,105.3,24.05,51.85,325,140.3,0.729,0.917,"NAN",27.12,"NAN",1747.345,1024.95
"2026-05-26 16:16:00",4741236,35051,8,0.583,107.7,24.15,52.5,325.4,142.3,0.715,0.917,"NAN",27.14,"NAN",1743.945,1104.839
"2026-05-26 16:16:05",4741237,35051,8,0.417,107.8,24.1,52.85,324.5,143.3,0.695,0.917,"NAN",27.15,"NAN",1747.345,1245.918
"2026-05-26 16:16:10",4741238,35051,8,0.583,109.5,24.15,53,324.5,145,0.681,0.917,"NAN",27.15,"NAN",1750.744,1035.149
"2026-05-26 16:16:15",4741239,35051,8,0.583,110.3,24.15,52.85,325.4,144.9,0.667,0.917,"NAN",27.15,"NAN",1747.345,1098.04
"2026-05-26 16:16:20",4741240,35051,8,0.583,111.5,24.2,52.6,326.1,145.4,0.653,0.917,"NAN",27.15,"NAN",1743.958,1128.643
"2026-05-26 16:16:25",4741241,35051,8,0.583,111.7,24.2,52.15,325.2,146.5,0.639,0.917,"NAN",27.19,"NAN",1747.357,1048.754
"2026-05-26 16:16:30",4741242,35051,8,0.583,110.5,24.15,51.85,324,146.5,0.625,0.75,"NAN",27.19,"NAN",1750.757,1057.253
"2026-05-26 16:16:35",4741243,35051,8,0.583,112.2,24.2,51.65,325.2,147,0.618,0.75,"NAN",27.19,"NAN",1745.657,1145.641
"2026-05-26 16:16:40",4741244,35051,8,0.417,110.8,24.2,51.45,324.3,146.5,0.604,0.75,"NAN",27.19,"NAN",1750.757,1152.44
"2026-05-26 16:16:45",4741245,35051,8,0.583,111.6,24.2,51.45,325.2,146.4,0.604,0.75,"NAN",27.19,"NAN",1747.357,1223.83
"2026-05-26 16:16:50",4741246,35051,8,0.583,109.8,24.25,51.55,324.3,145.5,0.611,0.75,"NAN",27.2,"NAN",1750.757,788.6904
"2026-05-26 16:16:55",4741247,35051,8,0.583,110.9,24.25,51.8,325.2,145.7,0.611,0.75,"NAN",27.22,"NAN",1747.357,1135.442
"2026-05-26 16:17:00",4741248,35051,8,0.583,110.1,24.3,52,325.4,144.7,0.604,0.75,"NAN",27.22,"NAN",1750.757,1196.634
"2026-05-26 16:17:05",4741249,35051,8,0.583,109.2,24.3,52.3,325,144.2,0.597,0.75,"NAN",27.22,"NAN",1750.757,875.3784
"2026-05-26 16:17:10",4741250,35051,8,0.583,109.5,24.3,52.8,325,144.5,0.59,0.75,"NAN",27.24,"NAN",1747.357,1030.057
"2026-05-26 16:17:15",4741251,35051,8,0.417,109,24.25,53.3,325.2,143.8,0.583,0.75,"NAN",27.25,"NAN",1750.757,1075.95
"2026-05-26 16:17:20",4741252,35051,8,0.583,109.2,24.3,53.45,325.7,143.5,0.583,0.75,"NAN",27.25,"NAN",1750.757,1157.539
"2026-05-26 16:17:25",4741253,35051,8,0.417,107.9,24.3,53.25,324.5,143.4,0.577,0.75,"NAN",27.25,"NAN",1749.057,1188.135
"2026-05-26 16:17:30",4741254,35051,8,0.417,107.9,24.3,53.15,325.2,142.7,0.563,0.75,"NAN",27.25,"NAN",1757.556,1019.858
"2026-05-26 16:17:35",4741255,35051,8,0.417,107.6,24.3,52.9,325,142.6,0.556,0.75,"NAN",27.27,"NAN",1747.357,1132.043
"2026-05-26 16:17:40",4741256,35051,8,0.583,107.8,24.3,52.85,325.2,142.6,0.549,0.75,"NAN",27.28,"NAN",1750.757,1077.65
"2026-05-26 16:17:45",4741257,35051,8,0.75,107.5,24.3,52.85,324.7,142.8,0.549,0.75,"NAN",27.28,"NAN",1754.156,1164.338
"2026-05-26 16:17:50",4741258,35051,8,0.75,108.4,24.3,52.9,325.7,142.7,0.556,0.75,"NAN",27.28,"NAN",1750.757,1001.161
"2026-05-26 16:17:55",4741259,35051,8,0.583,108.3,24.3,53.2,325.4,142.9,0.556,0.75,"NAN",27.28,"NAN",1750.757,1079.35
"2026-05-26 16:18:00",4741260,35051,8,0.583,110.5,24.3,53.5,325.9,144.6,0.556,0.75,"NAN",27.28,"NAN",1752.456,1132.043
"2026-05-26 16:18:05",4741261,35051,8,0.75,108.2,24.35,53.7,325,143.2,0.57,0.75,"NAN",27.3,"NAN",1755.856,1160.939
"2026-05-26 16:18:10",4741262,35051,8,0.75,107.2,24.3,53.9,325.6,141.6,0.577,0.75,"NAN",27.32,"NAN",1750.767,1125.25
"2026-05-26 16:18:15",4741263,35051,8,0.75,107.8,24.3,54.4,325.9,141.9,0.583,0.75,"NAN",27.32,"NAN",1752.467,1125.25
"2026-05-26 16:18:20",4741264,35051,8,0.75,106.9,24.3,55,325.4,141.5,0.59,0.75,"NAN",27.32,"NAN",1754.166,1109.952
"2026-05-26 16:18:25",4741265,35051,8,0.583,107,24.3,55.5,325.7,141.3,0.59,0.75,"NAN",27.32,"NAN",1750.767,1198.34
"2026-05-26 16:18:30",4741266,35051,8,0.75,105.5,24.3,55.95,324.3,141.2,0.597,0.75,"NAN",27.32,"NAN",1759.266,1074.257
"2026-05-26 16:18:35",4741267,35051,8,0.583,106.3,24.3,56.4,325.7,140.6,0.597,0.75,"NAN",27.32,"NAN",1755.866,992.6678
"2026-05-26 16:18:40",4741268,35051,8,0.75,105.2,24.3,56.9,324.7,140.5,0.611,0.75,"NAN",27.32,"NAN",1754.166,1125.25
"2026-05-26 16:18:45",4741269,35051,8,0.75,105.2,24.3,57.2,325.2,140,0.618,0.75,"NAN",27.32,"NAN",1754.166,1098.054
"2026-05-26 16:18:50",4741270,35051,8,0.583,105.3,24.3,56.9,325.4,139.9,0.618,0.75,"NAN",27.32,"NAN",1754.166,1160.945
"2026-05-26 16:18:55",4741271,35051,8,0.583,104.5,24.25,56.65,325,139.5,0.618,0.75,"NAN",27.32,"NAN",1754.166,1094.654
"2026-05-26 16:19:00",4741272,35051,8,0.75,104.9,24.25,56.2,326.1,138.8,0.625,0.75,"NAN",27.32,"NAN",1757.566,1137.149
"2026-05-26 16:19:05",4741273,35051,8,0.75,104.7,24.25,55.65,325.4,139.3,0.632,0.75,"NAN",27.32,"NAN",1754.166,1103.153
"2026-05-26 16:19:10",4741274,35051,8,0.75,106.1,24.25,54.95,326.8,139.3,0.639,0.75,"NAN",27.32,"NAN",1752.467,1118.451
"2026-05-26 16:19:15",4741275,35051,8,0.917,104.1,24.2,54.5,325.9,138.2,0.66,0.917,"NAN",27.32,"NAN",1757.566,1086.155
"2026-05-26 16:19:20",4741276,35051,8,0.917,104,24.2,54.3,325.9,138.1,0.674,0.917,"NAN",27.32,"NAN",1757.566,1028.363
"2026-05-26 16:19:25",4741277,35051,8,0.917,101.1,24.2,54.05,326.6,134.5,0.695,0.917,"NAN",27.32,"NAN",1757.566,1115.052
"2026-05-26 16:19:30",4741278,35051,8,0.917,94.8,24.2,53.5,326.1,128.7,0.715,0.917,"NAN",27.32,"NAN",1757.566,1123.55
"2026-05-26 16:19:35",4741279,35051,8,0.917,94.5,24.25,53.2,325.6,128.9,0.736,0.917,"NAN",27.32,"NAN",1757.566,1099.754
"2026-05-26 16:19:40",4741280,35051,8,0.917,95.6,24.2,53.25,326.6,129,0.75,0.917,"NAN",27.32,"NAN",1757.566,1205.14
"2026-05-26 16:19:45",4741281,35051,8,0.917,94.9,24.2,53.5,325.9,129,0.757,0.917,"NAN",27.32,"NAN",1757.566,1009.666
"2026-05-26 16:19:50",4741282,35051,8,0.917,95.7,24.25,54.1,326.4,129.3,0.764,0.917,"NAN",27.32,"NAN",1757.566,931.476
"2026-05-26 16:19:55",4741283,35051,8,0.917,95.7,24.25,55.05,325.2,130.5,0.778,0.917,"NAN",27.32,"NAN",1760.966,936.5753
"2026-05-26 16:20:00",4741284,35051,8,1.084,98.7,24.25,55.55,325.7,133,0.799,1.084,"NAN",27.31,"NAN",1760.914,1262.895
"2026-05-26 16:20:05",4741285,35051,8,0.917,98.3,24.25,56,326.1,132.2,0.806,1.084,"NAN",27.31,"NAN",1760.914,1171.11
"2026-05-26 16:20:10",4741286,35051,8,0.917,98.2,24.25,56.65,325.4,132.8,0.813,1.084,"NAN",27.31,"NAN",1760.914,1115.019
"2026-05-26 16:20:15",4741287,35051,8,0.917,99,24.25,57.3,326.1,132.9,0.82,1.084,"NAN",27.31,"NAN",1760.914,922.9501
"2026-05-26 16:20:20",4741288,35051,8,0.75,97.4,24.25,57.7,324.3,133.1,0.82,1.084,"NAN",27.31,"NAN",1762.614,1186.407
"2026-05-26 16:20:25",4741289,35051,8,0.75,99.7,24.25,58.2,326.4,133.3,0.827,1.084,"NAN",27.31,"NAN",1760.914,1120.118
"2026-05-26 16:20:30",4741290,35051,8,0.917,97.9,24.25,58.75,325,132.9,0.833,1.084,"NAN",27.31,"NAN",1760.914,1164.311
"2026-05-26 16:20:35",4741291,35051,8,0.917,99,24.2,58.95,326.1,132.9,0.847,1.084,"NAN",27.31,"NAN",1766.013,769.975
"2026-05-26 16:20:40",4741292,35051,8,0.917,97.9,24.2,59.15,324.7,133.2,0.854,1.084,"NAN",27.31,"NAN",1760.914,1172.81
"2026-05-26 16:20:45",4741293,35051,8,0.917,98.5,24.2,59.35,325.2,133.3,0.861,1.084,"NAN",27.31,"NAN",1764.313,1092.922
"2026-05-26 16:20:50",4741294,35051,8,0.917,97.6,24.2,59.6,325.4,132.2,0.875,1.084,"NAN",27.31,"NAN",1759.214,1113.319
"2026-05-26 16:20:55",4741295,35051,8,0.917,98.5,24.2,59.95,325.9,132.6,0.889,1.084,"NAN",27.31,"NAN",1764.313,1160.911
"2026-05-26 16:21:00",4741296,35051,8,1.084,98.4,24.2,60.05,326.6,131.8,0.903,1.084,"NAN",27.31,"NAN",1757.515,1143.914
"2026-05-26 16:21:05",4741297,35051,8,1.084,96.9,24.2,60.15,326.1,130.8,0.917,1.084,"NAN",27.31,"NAN",1760.914,1092.922
"2026-05-26 16:21:10",4741298,35051,8,0.917,89.6,24.15,60.3,325.6,124,0.924,1.084,"NAN",27.31,"NAN",1760.914,985.8399
"2026-05-26 16:21:15",4741299,35051,8,1.084,94.4,24.2,60.75,325.9,128.5,0.931,1.084,"NAN",27.31,"NAN",1764.313,979.041
"2026-05-26 16:21:20",4741300,35051,8,0.917,90,24.15,60.9,325,125,0.931,1.084,"NAN",27.3,"NAN",1764.313,656.0934
"2026-05-26 16:21:25",4741301,35051,8,1.084,92.7,24.15,61.05,325.2,127.5,0.938,1.084,"NAN",27.28,"NAN",1764.313,894.0548
"2026-05-26 16:21:30",4741302,35051,8,1.084,90.5,24.15,61.1,325,125.5,0.945,1.084,"NAN",27.28,"NAN",1760.914,1109.92
"2026-05-26 16:21:35",4741303,35051,8,1.084,91.7,24.15,61.6,326.6,125.1,0.952,1.084,"NAN",27.28,"NAN",1760.914,1201.705
"2026-05-26 16:21:40",4741304,35051,8,1.25,91.3,24.1,62.5,326.4,124.9,0.965,1.25,"NAN",27.28,"NAN",1764.313,1266.294
"2026-05-26 16:21:45",4741305,35051,8,1.25,89.7,24.15,62.9,325,124.7,0.979,1.25,"NAN",27.28,"NAN",1764.332,1183.02
"2026-05-26 16:21:50",4741306,35051,8,1.25,91,24.1,63.3,326.3,124.7,0.993,1.25,"NAN",27.28,"NAN",1760.932,989.2498
"2026-05-26 16:21:55",4741307,35051,8,1.25,91.1,24.15,63.75,326.4,124.7,1.007,1.25,"NAN",27.25,"NAN",1760.932,1125.229
"2026-05-26 16:22:00",4741308,35051,8,1.084,91.8,24.05,63.7,326.6,125.2,1.007,1.25,"NAN",27.25,"NAN",1760.932,1157.524
"2026-05-26 16:22:05",4741309,35051,8,1.25,90,24.05,63.65,325.7,124.3,1.021,1.25,"NAN",27.25,"NAN",1764.332,1028.344
"2026-05-26 16:22:10",4741310,35051,8,1.25,90.6,24.05,63.95,326.1,124.5,1.035,1.25,"NAN",27.25,"NAN",1760.932,1218.715
"2026-05-26 16:22:15",4741311,35051,8,1.25,92,24.05,64.55,327,125,1.049,1.25,"NAN",27.25,"NAN",1760.932,836.273
"2026-05-26 16:22:20",4741312,35051,8,1.25,91.3,24.05,65.1,326.3,125,1.07,1.25,"NAN",27.21,"NAN",1760.932,766.5836
"2026-05-26 16:22:25",4741313,35051,8,1.25,92.3,24,65.3,326.6,125.7,1.09,1.25,"NAN",27.21,"NAN",1764.332,657.8001
"2026-05-26 16:22:30",4741314,35051,8,1.417,92.5,24,65.3,325.7,126.8,1.111,1.417,"NAN",27.2,"NAN",1762.632,693.4947
"2026-05-26 16:22:35",4741315,35051,8,1.25,94.1,24,65.05,325.9,128.2,1.125,1.417,"NAN",27.18,"NAN",1760.932,1004.547
"2026-05-26 16:22:40",4741316,35051,8,1.25,94.5,24,64.5,326.1,128.4,1.139,1.417,"NAN",27.18,"NAN",1760.932,1140.527
"2026-05-26 16:22:45",4741317,35051,8,1.084,96,23.95,63.35,327.3,128.7,1.146,1.417,"NAN",27.18,"NAN",1767.732,1208.516
"2026-05-26 16:22:50",4741318,35051,8,1.084,95.7,23.95,62.4,327.8,127.9,1.153,1.417,"NAN",27.18,"NAN",1760.932,1024.944
"2026-05-26 16:22:55",4741319,35051,8,1.084,94.4,23.95,61.45,327.1,127.3,1.16,1.417,"NAN",27.15,"NAN",1762.632,1113.331
"2026-05-26 16:23:00",4741320,35051,8,1.25,93.7,23.95,60.65,326.4,127.3,1.167,1.417,"NAN",27.15,"NAN",1764.332,1035.143
"2026-05-26 16:23:05",4741321,35051,8,1.25,92.6,23.95,60.5,325.6,127,1.174,1.417,"NAN",27.15,"NAN",1767.732,1157.524
"2026-05-26 16:23:10",4741322,35051,8,1.084,93.9,23.95,60.75,325.7,128.2,1.181,1.417,"NAN",27.15,"NAN",1764.332,919.5604
"2026-05-26 16:23:15",4741323,35051,8,1.084,95.5,23.95,61.4,326.4,129.1,1.181,1.417,"NAN",27.15,"NAN",1760.932,735.9882
"2026-05-26 16:23:20",4741324,35051,8,1.084,95.8,24,61.4,326.1,129.7,1.188,1.417,"NAN",27.15,"NAN",1764.332,854.9702
"2026-05-26 16:23:25",4741325,35051,8,1.084,97.2,23.95,59.9,325.7,131.5,1.188,1.417,"NAN",27.15,"NAN",1766.032,1104.832
"2026-05-26 16:23:30",4741326,35051,8,1.25,98.9,23.95,59.15,326.1,132.8,1.195,1.417,"NAN",27.13,"NAN",1764.332,1166.023
"2026-05-26 16:23:35",4741327,35051,8,1.25,97.7,23.95,59.3,325.6,132.1,1.202,1.417,"NAN",27.15,"NAN",1767.716,1267.996
"2026-05-26 16:23:40",4741328,35051,8,1.25,100.7,24,59.7,327.3,133.4,1.202,1.417,"NAN",27.15,"NAN",1760.917,1143.916
"2026-05-26 16:23:45",4741329,35051,8,1.084,99.6,24,60.1,325.7,133.9,1.195,1.417,"NAN",27.12,"NAN",1767.716,1043.632
"2026-05-26 16:23:50",4741330,35051,8,1.084,101.6,24,60.35,326.1,135.5,1.188,1.417,"NAN",27.12,"NAN",1767.716,1138.817
"2026-05-26 16:23:55",4741331,35051,8,1.25,103.1,24,60.75,325.9,137.2,1.188,1.417,"NAN",27.12,"NAN",1764.317,968.8445
"2026-05-26 16:24:00",4741332,35051,8,1.084,106.6,24,61.3,327.1,139.5,1.188,1.417,"NAN",27.12,"NAN",1762.617,1194.908
"2026-05-26 16:24:05",4741333,35051,8,1.25,106.1,24,61.8,326.4,139.7,1.188,1.417,"NAN",27.12,"NAN",1766.016,1155.814
"2026-05-26 16:24:10",4741334,35051,8,1.084,102.9,24,61.5,326.1,136.8,1.181,1.417,"NAN",27.12,"NAN",1767.716,1147.316
"2026-05-26 16:24:15",4741335,35051,8,1.25,99.6,24,61.45,325.9,133.7,1.181,1.417,"NAN",27.12,"NAN",1767.716,817.5688
"2026-05-26 16:24:20",4741336,35051,8,1.084,101.1,24,61.6,327.5,133.6,1.174,1.417,"NAN",27.12,"NAN",1764.317,1215.305
"2026-05-26 16:24:25",4741337,35051,8,1.084,101.3,24,61.85,326.8,134.5,1.167,1.417,"NAN",27.08,"NAN",1767.716,1183.01
"2026-05-26 16:24:30",4741338,35051,8,1.25,101,24.05,61.9,326.1,134.9,1.16,1.25,"NAN",27.08,"NAN",1767.716,1099.724
"2026-05-26 16:24:35",4741339,35051,8,1.25,101.3,24,62.4,326.4,134.9,1.16,1.25,"NAN",27.08,"NAN",1764.317,883.8582
"2026-05-26 16:24:40",4741340,35051,8,1.25,100.2,24,62.85,325.9,134.3,1.16,1.25,"NAN",27.08,"NAN",1774.515,1342.784
"2026-05-26 16:24:45",4741341,35051,8,1.25,103,24,62.85,327.5,135.5,1.167,1.25,"NAN",27.08,"NAN",1764.317,820.9682
"2026-05-26 16:24:50",4741342,35051,8,1.25,99.2,24,62.25,324.9,134.3,1.174,1.25,"NAN",27.05,"NAN",1774.515,1217.005
"2026-05-26 16:24:55",4741343,35051,8,1.25,102.7,23.95,61.55,328.5,134.2,1.181,1.25,"NAN",27.05,"NAN",1764.317,1227.203
"2026-05-26 16:25:00",4741344,35051,8,1.25,100.3,24,60.3,325.9,134.4,1.181,1.25,"NAN",27.05,"NAN",1764.317,1159.214
"2026-05-26 16:25:05",4741345,35051,8,1.25,100.5,24,58.75,327.1,133.4,1.181,1.25,"NAN",27.05,"NAN",1771.116,1026.635
"2026-05-26 16:25:10",4741346,35051,8,1.084,103,24,56.8,328,135,1.181,1.25,"NAN",27.05,"NAN",1766.016,1084.426
"2026-05-26 16:25:15",4741347,35051,8,0.917,101.8,23.95,55.6,326.8,135,1.174,1.25,"NAN",27.05,"NAN",1767.716,1113.321
"2026-05-26 16:25:20",4741348,35051,8,1.084,99,23.95,54.65,326.1,132.9,1.174,1.25,"NAN",27.05,"NAN",1767.734,1138.829
"2026-05-26 16:25:25",4741349,35051,8,1.084,100.6,24,53.85,326.1,134.5,1.174,1.25,"NAN",27.05,"NAN",1774.533,1159.226
"2026-05-26 16:25:30",4741350,35051,8,1.084,100.5,24.05,53.25,326.4,134.1,1.167,1.25,"NAN",27.05,"NAN",1767.734,1167.724
"2026-05-26 16:25:35",4741351,35051,8,1.084,100.1,24.05,53.7,327.1,133,1.16,1.25,"NAN",27.05,"NAN",1774.533,1179.623
"2026-05-26 16:25:40",4741352,35051,8,1.084,100.5,24.05,54.25,327.8,132.7,1.153,1.25,"NAN",27.05,"NAN",1764.335,1157.526
"2026-05-26 16:25:45",4741353,35051,8,1.084,97.4,24.05,54.7,325.9,131.5,1.153,1.25,"NAN",27.05,"NAN",1777.933,1239.114
"2026-05-26 16:25:50",4741354,35051,8,1.084,99.4,24.1,55.45,327.1,132.3,1.153,1.25,"NAN",27.05,"NAN",1764.335,1040.244
"2026-05-26 16:25:55",4741355,35051,8,1.084,97.5,24.15,55.85,325.7,131.8,1.146,1.25,"NAN",27.05,"NAN",1774.533,946.7577
"2026-05-26 16:26:00",4741356,35051,8,0.917,97.6,24.15,56.1,326.8,130.8,1.139,1.25,"NAN",27.05,"NAN",1760.935,771.684
"2026-05-26 16:26:05",4741357,35051,8,0.917,95.3,24.1,56.35,323.8,131.5,1.125,1.25,"NAN",27.07,"NAN",1779.632,834.5745
"2026-05-26 16:26:10",4741358,35051,8,0.917,98.8,24.15,56.8,327.8,131,1.118,1.25,"NAN",27.07,"NAN",1760.935,790.3812
"2026-05-26 16:26:15",4741359,35051,8,1.084,96.4,24.15,57.45,325.2,131.2,1.111,1.25,"NAN",27.07,"NAN",1774.533,1203.419
"2026-05-26 16:26:20",4741360,35051,8,0.917,96.1,24.2,58.3,326.6,129.5,1.104,1.25,"NAN",27.09,"NAN",1771.134,1018.147
"2026-05-26 16:26:25",4741361,35051,8,1.084,94.8,24.2,58.8,326.1,128.7,1.104,1.25,"NAN",27.09,"NAN",1764.335,402.8394
"2026-05-26 16:26:30",4741362,35051,8,0.917,93.5,24.2,59.2,325,128.5,1.09,1.25,"NAN",27.09,"NAN",1774.533,797.1802
"2026-05-26 16:26:35",4741363,35051,8,0.917,90.3,24.2,59.9,324.7,125.6,1.077,1.25,"NAN",27.09,"NAN",1777.933,1145.628
"2026-05-26 16:26:40",4741364,35051,8,0.917,92.1,24.15,60.15,327,125.1,1.063,1.25,"NAN",27.09,"NAN",1767.734,532.02
"2026-05-26 16:26:45",4741365,35051,8,0.917,89.7,24.2,60.4,326.1,123.6,1.049,1.25,"NAN",27.09,"NAN",1767.734,666.2998
"2026-05-26 16:26:50",4741366,35051,8,0.75,88.8,24.2,60.3,325.6,123.2,1.028,1.25,"NAN",27.09,"NAN",1774.533,530.3203
"2026-05-26 16:26:55",4741367,35051,8,0.75,84.7,24.15,58.8,324.7,120,1.007,1.25,"NAN",27.1,"NAN",1777.933,1186.422
"2026-05-26 16:27:00",4741368,35051,8,0.75,86.3,24.15,57.6,326.1,120.2,0.986,1.25,"NAN",27.12,"NAN",1772.833,537.1193
"2026-05-26 16:27:05",4741369,35051,8,0.75,85.2,24.15,56.75,326.6,118.6,0.965,1.084,"NAN",27.12,"NAN",1777.933,1164.325
"2026-05-26 16:27:10",4741370,35051,8,0.75,84.2,24.15,56,327.1,117.1,0.952,1.084,"NAN",27.12,"NAN",1769.418,635.6987
"2026-05-26 16:27:15",4741371,35051,8,0.583,101.7,24.15,55.45,327.3,134.4,0.938,1.084,"NAN",27.12,"NAN",1771.118,1033.435
"2026-05-26 16:27:20",4741372,35051,8,0.25,100.7,24.2,55.25,326.4,134.3,0.903,1.084,"NAN",27.15,"NAN",1771.118,771.6771
"2026-05-26 16:27:25",4741373,35051,8,0.083,111.7,24.2,54.75,327.7,144,0.861,1.084,"NAN",27.15,"NAN",1771.118,1108.223
"2026-05-26 16:27:30",4741374,35051,8,0.25,111,24.2,54.35,326.4,144.6,0.827,1.084,"NAN",27.15,"NAN",1774.517,1220.406
"2026-05-26 16:27:35",4741375,35051,8,0.083,111.1,24.2,53.55,325.6,145.5,0.785,1.084,"NAN",27.18,"NAN",1774.517,1155.816
"2026-05-26 16:27:40",4741376,35051,8,0,116.3,24.25,52.6,327.3,149,0.74,1.084,"NAN",27.18,"NAN",1771.118,931.4516
"2026-05-26 16:27:45",4741377,35051,8,0,115,24.25,52.05,327,148,0.695,1.084,"NAN",27.18,"NAN",1771.118,1298.593
"2026-05-26 16:27:50",4741378,35051,8,0,114.8,24.35,51.65,327.5,147.3,0.649,1.084,"NAN",27.21,"NAN",1771.118,1030.036
"2026-05-26 16:27:55",4741379,35051,8,0,112.8,24.35,51.55,326.6,146.2,0.604,1.084,"NAN",27.21,"NAN",1774.517,1242.502
"2026-05-26 16:28:00",4741380,35051,8,0,104.1,24.35,51.35,326.6,137.5,0.566,1.084,"NAN",27.24,"NAN",1774.517,875.3605
"2026-05-26 16:28:05",4741381,35051,8,0,103.6,24.4,51.1,327.3,136.3,0.528,1.084,"NAN",27.24,"NAN",1777.917,1137.119
"2026-05-26 16:28:10",4741382,35051,8,0,81.5,24.45,50.85,325.9,115.6,0.49,1.084,"NAN",27.28,"NAN",1781.316,1218.706
"2026-05-26 16:28:15",4741383,35051,8,0.083,81.6,24.45,50.9,325.9,115.7,0.448,1.084,"NAN",27.28,"NAN",1786.415,1307.092
"2026-05-26 16:28:20",4741384,35051,8,0.083,75.8,24.45,51.5,325.7,110.1,0.413,1.084,"NAN",27.31,"NAN",1781.316,1070.829
"2026-05-26 16:28:25",4741385,35051,8,0.083,80.7,24.55,52.35,328.2,112.5,0.372,0.917,"NAN",27.31,"NAN",1777.917,1149.017
"2026-05-26 16:28:30",4741386,35051,8,0,96,24.55,53,328.2,127.8,0.333,0.917,"NAN",27.32,"NAN",1777.917,1067.43
"2026-05-26 16:28:35",4741387,35051,8,0,110.8,24.6,53.55,327.1,143.7,0.295,0.917,"NAN",27.34,"NAN",1783.016,1179.612
"2026-05-26 16:28:40",4741388,35051,8,0,92.6,24.6,54.5,326.4,126.2,0.257,0.917,"NAN",27.36,"NAN",1781.316,1086.127
"2026-05-26 16:28:45",4741389,35051,8,0,86.3,24.6,55.45,326.4,119.9,0.219,0.75,"NAN",27.37,"NAN",1777.917,868.5616
"2026-05-26 16:28:50",4741390,35051,8,0,74.1,24.6,56.25,325,109.1,0.188,0.75,"NAN",27.37,"NAN",1781.316,1154.116
"2026-05-26 16:28:55",4741391,35051,8,0,71.9,24.65,57.1,324.3,107.6,0.156,0.75,"NAN",27.4,"NAN",1777.917,535.4147
"2026-05-26 16:29:00",4741392,35051,8,0,73.8,24.65,57.3,324.5,109.3,0.125,0.75,"NAN",27.44,"NAN",1781.334,645.9034
"2026-05-26 16:29:05",4741393,35051,8,0,75.9,24.65,57.25,326.6,109.3,0.094,0.75,"NAN",27.44,"NAN",1781.334,972.2546
"2026-05-26 16:29:10",4741394,35051,8,0,74.9,24.65,57.2,325.6,109.3,0.063,0.583,"NAN",27.45,"NAN",1781.334,1043.644
"2026-05-26 16:29:15",4741395,35051,8,0,69.8,24.65,57.15,323.6,106.2,0.038,0.25,"NAN",27.47,"NAN",1784.733,1220.418
"2026-05-26 16:29:20",4741396,35051,8,0,70.3,24.65,56.85,324.2,106.1,0.028,0.25,"NAN",27.5,"NAN",1781.334,941.6592
"2026-05-26 16:29:25",4741397,35051,8,0,71.6,24.65,56.25,325.6,106,0.024,0.25,"NAN",27.54,"NAN",1781.334,1033.446
"2026-05-26 16:29:30",4741398,35051,8,0,69.8,24.7,55.45,325.4,104.4,0.014,0.083,"NAN",27.54,"NAN",1781.334,1064.041
"2026-05-26 16:29:35",4741399,35051,8,0,67.2,24.7,54.45,324.3,102.9,0.01,0.083,"NAN",27.57,"NAN",1783.033,996.0511
"2026-05-26 16:29:40",4741400,35051,8,0,62.4,24.7,53.9,323.6,98.8,0.01,0.083,"NAN",27.58,"NAN",1781.334,1106.535
"2026-05-26 16:29:45",4741401,35051,8,0,63.3,24.75,53.95,324.5,98.8,0.01,0.083,"NAN",27.6,"NAN",1784.733,1266.311
"2026-05-26 16:29:50",4741402,35051,8,0,64.2,24.8,54.15,325.9,98.3,0.01,0.083,"NAN",27.63,"NAN",1781.334,1014.748
"2026-05-26 16:29:55",4741403,35051,8,0,62.5,24.75,54.25,324.5,98,0.01,0.083,"NAN",27.66,"NAN",1788.133,1177.924
"2026-05-26 16:30:00",4741404,35051,8,0,63.8,24.8,54.75,326.1,97.7,0.01,0.083,"NAN",27.68,"NAN",1788.133,1193.222
"2026-05-26 16:30:05",4741405,35051,8,0,64.1,24.8,55.25,326.4,97.7,0.01,0.083,"NAN",27.7,"NAN",1786.433,1205.12
"2026-05-26 16:30:10",4741406,35051,8,0,63.6,24.85,55.35,325.9,97.7,0.01,0.083,"NAN",27.73,"NAN",1788.133,1074.239
"2026-05-26 16:30:15",4741407,35051,8,0,63.4,24.85,55.05,325.2,98.2,0.007,0.083,"NAN",27.76,"NAN",1788.133,1225.517
"2026-05-26 16:30:20",4741408,35051,8,0,65.1,24.9,54.95,326.1,99,0.003,0.083,"NAN",27.78,"NAN",1788.133,1196.621
"2026-05-26 16:30:25",4741409,35051,8,0,67.3,24.85,55.05,325.7,101.6,0,0,"NAN",27.79,"NAN",1788.133,819.2775
"2026-05-26 16:30:30",4741410,35051,8,0,68.2,24.9,54.7,325.7,102.5,0,0,"NAN",27.83,"NAN",1784.733,1128.631
"2026-05-26 16:30:35",4741411,35051,8,0.25,67.9,24.9,53.95,325.2,102.7,0.01,0.25,"NAN",27.83,"NAN",1788.133,1169.425
"2026-05-26 16:30:40",4741412,35051,8,0.25,68.2,24.9,53.1,325.4,102.8,0.021,0.25,"NAN",27.86,"NAN",1788.133,1075.939
"2026-05-26 16:30:45",4741413,35051,8,0.417,69.9,24.9,52.2,326.1,103.8,0.038,0.417,"NAN",27.88,"NAN",1788.086,1033.419
"2026-05-26 16:30:50",4741414,35051,8,0.417,69,24.9,51.95,325.4,103.6,0.056,0.417,"NAN",27.89,"NAN",1781.287,1191.491
"2026-05-26 16:30:55",4741415,35051,8,0.417,67.4,24.9,51.65,324.5,102.9,0.073,0.417,"NAN",27.89,"NAN",1788.086,943.3344
"2026-05-26 16:31:00",4741416,35051,8,0.417,67.8,24.85,51.25,324.3,103.5,0.09,0.417,"NAN",27.93,"NAN",1784.687,1223.785
"2026-05-26 16:31:05",4741417,35051,8,0.25,71.4,24.9,51.05,325.9,105.5,0.101,0.417,"NAN",27.93,"NAN",1784.687,1182.992
"2026-05-26 16:31:10",4741418,35051,8,0.25,72.2,24.9,51.05,326.6,105.6,0.111,0.417,"NAN",27.96,"NAN",1784.687,989.2264
"2026-05-26 16:31:15",4741419,35051,8,0.417,71.5,24.9,51.2,325.9,105.6,0.128,0.417,"NAN",27.96,"NAN",1788.086,1252.68
"2026-05-26 16:31:20",4741420,35051,8,0.583,70.3,24.9,51.55,324.5,105.8,0.153,0.583,"NAN",27.98,"NAN",1788.086,1210.188
"2026-05-26 16:31:25",4741421,35051,8,0.583,73.8,24.95,52.45,325.4,108.4,0.177,0.583,"NAN",27.99,"NAN",1784.687,917.8389
"2026-05-26 16:31:30",4741422,35051,8,0.417,73.6,24.95,53,325,108.6,0.194,0.583,"NAN",28.02,"NAN",1794.885,1116.704
"2026-05-26 16:31:35",4741423,35051,8,0.25,75.8,24.9,53.2,325.7,110.1,0.205,0.583,"NAN",28.02,"NAN",1784.687,1126.902
"2026-05-26 16:31:40",4741424,35051,8,0.25,78.8,24.95,53.3,325.6,113.2,0.215,0.583,"NAN",28.02,"NAN",1791.486,1038.518
"2026-05-26 16:31:45",4741425,35051,8,0.417,79,24.95,53.1,325.4,113.6,0.233,0.583,"NAN",28.06,"NAN",1781.287,732.5714
"2026-05-26 16:31:50",4741426,35051,8,0.25,78.7,24.95,52.85,325,113.7,0.243,0.583,"NAN",28.06,"NAN",1788.086,414.7272
"2026-05-26 16:31:55",4741427,35051,8,0.25,79.6,24.9,52.45,325.9,113.7,0.254,0.583,"NAN",28.07,"NAN",1788.086,999.4246
"2026-05-26 16:32:00",4741428,35051,8,0.25,78.7,24.9,51.95,325.2,113.5,0.264,0.583,"NAN",28.09,"NAN",1788.086,1125.203
"2026-05-26 16:32:05",4741429,35051,8,0.25,78.2,24.9,51.45,324.7,113.5,0.274,0.583,"NAN",28.09,"NAN",1791.486,990.9261
"2026-05-26 16:32:10",4741430,35051,8,0.25,78.1,24.9,51.25,324.7,113.4,0.285,0.583,"NAN",28.11,"NAN",1784.687,939.935
"2026-05-26 16:32:15",4741431,35051,8,0.417,76,24.95,51.3,324.7,111.3,0.302,0.583,"NAN",28.12,"NAN",1788.086,730.8717
"2026-05-26 16:32:20",4741432,35051,8,0.417,77.4,24.9,51.35,325.2,112.2,0.32,0.583,"NAN",28.12,"NAN",1791.486,916.1392
"2026-05-26 16:32:25",4741433,35051,8,0.417,79.5,24.9,51.75,325.9,113.6,0.337,0.583,"NAN",28.16,"NAN",1784.687,1165.995
"2026-05-26 16:32:30",4741434,35051,8,0.417,78.7,24.95,52.85,325,113.7,0.354,0.583,"NAN",28.16,"NAN",1794.885,579.5983
"2026-05-26 16:32:35",4741435,35051,8,0.25,71.1,24.95,53.25,323.8,107.3,0.354,0.583,"NAN",28.17,"NAN",1791.418,832.8223
"2026-05-26 16:32:40",4741436,35051,8,0.25,70.4,24.95,52.95,325.6,104.8,0.354,0.583,"NAN",28.19,"NAN",1781.22,1002.786
"2026-05-26 16:32:45",4741437,35051,8,0.25,70.9,24.95,52.55,325,105.9,0.347,0.583,"NAN",28.19,"NAN",1798.216,1312.12
"2026-05-26 16:32:50",4741438,35051,8,0.25,66.4,24.95,52.1,324.5,101.9,0.34,0.583,"NAN",28.22,"NAN",1791.418,1113.262
"2026-05-26 16:32:55",4741439,35051,8,0.417,65.3,24.95,52.35,325.6,99.7,0.34,0.583,"NAN",28.22,"NAN",1784.619,1242.435
"2026-05-26 16:33:00",4741440,35051,8,0.583,64.8,24.95,52.5,324.7,100.1,0.347,0.583,"NAN",28.25,"NAN",1794.817,1223.739
"2026-05-26 16:33:05",4741441,35051,8,0.583,64.4,24.95,52.5,324.3,100.1,0.361,0.583,"NAN",28.25,"NAN",1791.418,967.0936
"2026-05-26 16:33:10",4741442,35051,8,0.583,66.2,24.95,52.65,325.7,100.5,0.375,0.583,"NAN",28.27,"NAN",1794.817,1159.153
"2026-05-26 16:33:15",4741443,35051,8,0.583,66,25,53.6,325.4,100.6,0.382,0.583,"NAN",28.29,"NAN",1788.018,1133.658
"2026-05-26 16:33:20",4741444,35051,8,0.417,68.7,25,54.25,326.1,102.6,0.375,0.583,"NAN",28.29,"NAN",1788.018,985.7896
"2026-05-26 16:33:25",4741445,35051,8,0.417,69.7,24.95,54.3,326.1,103.6,0.368,0.583,"NAN",28.32,"NAN",1791.418,766.5364
"2026-05-26 16:33:30",4741446,35051,8,0.583,67.9,25,54.1,324.5,103.4,0.375,0.583,"NAN",28.32,"NAN",1791.418,635.6644
"2026-05-26 16:33:35",4741447,35051,8,0.417,75,25,53.9,326.4,108.6,0.382,0.583,"NAN",28.34,"NAN",1794.817,1169.35
"2026-05-26 16:33:40",4741448,35051,8,0.583,73.5,25,53.8,325,108.5,0.396,0.583,"NAN",28.35,"NAN",1798.216,1504.179
"2026-05-26 16:33:45",4741449,35051,8,0.583,72.2,25,54,324.7,107.5,0.403,0.583,"NAN",28.35,"NAN",1791.418,633.9647
"2026-05-26 16:33:50",4741450,35051,8,0.583,70.7,25,54.7,325.2,105.5,0.417,0.583,"NAN",28.35,"NAN",1794.817,1223.739
"2026-05-26 16:33:55",4741451,35051,8,0.583,70,25,55.45,324.3,105.7,0.431,0.583,"NAN",28.38,"NAN",1798.216,1001.086
"2026-05-26 16:34:00",4741452,35051,8,0.583,72,25,56.05,327.5,104.5,0.445,0.583,"NAN",28.37,"NAN",1788.018,1184.647
"2026-05-26 16:34:05",4741453,35051,8,0.583,70.4,24.95,56.35,324.9,105.5,0.458,0.583,"NAN",28.38,"NAN",1798.216,1130.259
"2026-05-26 16:34:10",4741454,35051,8,0.583,75.6,25,56.45,325.9,109.7,0.472,0.583,"NAN",28.38,"NAN",1794.817,970.4929
"2026-05-26 16:34:15",4741455,35051,8,0.583,76,24.9,56.15,325.7,110.3,0.479,0.583,"NAN",28.38,"NAN",1791.418,1281.526
"2026-05-26 16:34:20",4741456,35051,8,0.75,77.2,24.9,56.05,326.8,110.4,0.493,0.75,"NAN",28.38,"NAN",1791.394,805.6174
"2026-05-26 16:34:25",4741457,35051,8,0.75,76.6,24.9,56.05,325.4,111.2,0.507,0.75,"NAN",28.38,"NAN",1798.192,1172.734
"2026-05-26 16:34:30",4741458,35051,8,0.583,77.3,24.85,56.3,326.6,110.7,0.514,0.75,"NAN",28.4,"NAN",1787.995,729.1347
"2026-05-26 16:34:35",4741459,35051,8,0.583,76.5,24.85,56.9,326.1,110.4,0.528,0.75,"NAN",28.41,"NAN",1784.595,401.1091
"2026-05-26 16:34:40",4741460,35051,8,0.583,73.7,24.85,57,323.8,109.9,0.542,0.75,"NAN",28.4,"NAN",1794.793,1339.296
"2026-05-26 16:34:45",4741461,35051,8,0.583,77.5,24.85,56.9,326.3,111.2,0.556,0.75,"NAN",28.41,"NAN",1789.694,1189.73
"2026-05-26 16:34:50",4741462,35051,8,0.417,74.6,24.85,56.75,324.2,110.4,0.563,0.75,"NAN",28.41,"NAN",1791.394,567.6713
"2026-05-26 16:34:55",4741463,35051,8,0.583,76.1,24.85,56.3,325.7,110.4,0.57,0.75,"NAN",28.41,"NAN",1794.793,1344.395
"2026-05-26 16:35:00",4741464,35051,8,0.417,75.1,24.8,55.75,324.7,110.4,0.563,0.75,"NAN",28.41,"NAN",1791.394,1131.943
"2026-05-26 16:35:05",4741465,35051,8,0.417,76.7,24.8,56,325.7,111,0.556,0.75,"NAN",28.41,"NAN",1794.793,1415.779
"2026-05-26 16:35:10",4741466,35051,8,0.583,78.6,24.8,56.25,326.8,111.8,0.556,0.75,"NAN",28.41,"NAN",1791.394,926.29
"2026-05-26 16:35:15",4741467,35051,8,0.583,77.3,24.8,56.3,325,112.3,0.556,0.75,"NAN",28.45,"NAN",1798.192,717.2374
"2026-05-26 16:35:20",4741468,35051,8,0.583,79.3,24.8,55.6,326.1,113.2,0.563,0.75,"NAN",28.45,"NAN",1791.394,1429.376
"2026-05-26 16:35:25",4741469,35051,8,0.417,78.6,24.8,55.05,324.5,114.1,0.563,0.75,"NAN",28.45,"NAN",1794.793,1381.787
"2026-05-26 16:35:30",4741470,35051,8,0.417,80.2,24.8,54.45,325.9,114.3,0.556,0.75,"NAN",28.45,"NAN",1794.793,873.602
"2026-05-26 16:35:35",4741471,35051,8,0.417,80.9,24.8,54,326.4,114.5,0.556,0.75,"NAN",28.45,"NAN",1791.394,499.6867
"2026-05-26 16:35:40",4741472,35051,8,0.417,81.6,24.8,53.65,326.4,115.2,0.549,0.75,"NAN",28.45,"NAN",1787.995,1215.225
"2026-05-26 16:35:45",4741473,35051,8,0.417,80.8,24.8,53.35,325,115.8,0.542,0.75,"NAN",28.46,"NAN",1794.793,1137.042
"2026-05-26 16:35:50",4741474,35051,8,0.417,82.1,24.8,53.05,325.9,116.2,0.535,0.75,"NAN",28.48,"NAN",1794.793,1256.015
"2026-05-26 16:35:55",4741475,35051,8,0.417,80.4,24.8,52.75,324.7,115.7,0.528,0.75,"NAN",28.48,"NAN",1794.793,1239.019
"2026-05-26 16:36:00",4741476,35051,8,0.583,84.7,24.8,52.35,327.7,117,0.528,0.75,"NAN",28.48,"NAN",1787.995,1281.51
"2026-05-26 16:36:05",4741477,35051,8,0.417,82.1,24.8,51.95,324.2,117.9,0.521,0.75,"NAN",28.48,"NAN",1801.592,542.1771
"2026-05-26 16:36:10",4741478,35051,8,0.417,85.9,24.85,51.75,327.5,118.4,0.514,0.75,"NAN",28.48,"NAN",1788.006,1096.258
"2026-05-26 16:36:15",4741479,35051,8,0.417,86.9,24.85,51.6,326.1,120.8,0.507,0.75,"NAN",28.5,"NAN",1799.903,1201.635
"2026-05-26 16:36:20",4741480,35051,8,0.417,86.9,24.85,51.25,325.7,121.2,0.493,0.75,"NAN",28.5,"NAN",1791.405,1254.324
"2026-05-26 16:36:25",4741481,35051,8,0.583,87,24.85,50.95,325.2,121.8,0.486,0.583,"NAN",28.51,"NAN",1798.204,1142.148
"2026-05-26 16:36:30",4741482,35051,8,0.417,86.9,24.85,50.8,325.4,121.5,0.479,0.583,"NAN",28.51,"NAN",1798.204,1035.072
"2026-05-26 16:36:35",4741483,35051,8,0.583,85.5,24.85,50.65,324.3,121.2,0.479,0.583,"NAN",28.51,"NAN",1798.204,1383.495
"2026-05-26 16:36:40",4741484,35051,8,0.583,87.8,24.9,50.9,326.1,121.7,0.479,0.583,"NAN",28.51,"NAN",1798.204,888.9041
"2026-05-26 16:36:45",4741485,35051,8,0.417,90.3,24.9,51.6,327.5,122.8,0.472,0.583,"NAN",28.51,"NAN",1794.805,1269.62
"2026-05-26 16:36:50",4741486,35051,8,0.583,90.5,24.9,51.9,327.5,123,0.479,0.583,"NAN",28.54,"NAN",1791.405,948.3911
"2026-05-26 16:36:55",4741487,35051,8,0.583,88.7,24.95,51.95,325.2,123.5,0.479,0.583,"NAN",28.54,"NAN",1794.805,1587.45
"2026-05-26 16:37:00",4741488,35051,8,0.583,87.9,24.95,51.95,324.7,123.2,0.486,0.583,"NAN",28.54,"NAN",1796.504,883.8052
"2026-05-26 16:37:05",4741489,35051,8,0.583,87.5,24.95,51.6,324.5,123,0.493,0.583,"NAN",28.54,"NAN",1794.805,999.3798
"2026-05-26 16:37:10",4741490,35051,8,0.583,90.1,24.95,51.25,326.6,123.5,0.493,0.583,"NAN",28.54,"NAN",1801.603,902.5012
"2026-05-26 16:37:15",4741491,35051,8,0.417,88.9,24.95,51.05,324.2,124.7,0.486,0.583,"NAN",28.54,"NAN",1801.603,1590.849
"2026-05-26 16:37:20",4741492,35051,8,0.583,90.7,24.95,50.7,325.7,125,0.486,0.583,"NAN",28.54,"NAN",1794.805,1181.24
"2026-05-26 16:37:25",4741493,35051,8,0.583,91,24.95,50.2,324,127,0.493,0.583,"NAN",28.54,"NAN",1798.204,1359.7
"2026-05-26 16:37:30",4741494,35051,8,0.583,94.6,24.95,50.1,327,127.6,0.5,0.583,"NAN",28.54,"NAN",1791.405,1084.361
"2026-05-26 16:37:35",4741495,35051,8,0.583,92.8,24.95,50,324.9,127.9,0.507,0.583,"NAN",28.54,"NAN",1794.805,1276.419
"2026-05-26 16:37:40",4741496,35051,8,0.583,93.4,24.95,50,326.1,127.3,0.514,0.583,"NAN",28.54,"NAN",1794.805,1128.551
"2026-05-26 16:37:45",4741497,35051,8,0.583,91.7,24.95,50.55,324.5,127.2,0.521,0.583,"NAN",28.54,"NAN",1801.603,671.3521
"2026-05-26 16:37:50",4741498,35051,8,0.75,90.1,24.95,50.9,326.6,123.5,0.535,0.75,"NAN",28.54,"NAN",1794.805,1335.906
"2026-05-26 16:37:55",4741499,35051,8,0.583,91.8,24.95,50.85,324.3,127.5,0.542,0.75,"NAN",28.54,"NAN",1808.401,1429.385
"2026-05-26 16:38:00",4741500,35051,8,0.583,93.4,24.95,50.75,327,126.4,0.542,0.75,"NAN",28.54,"NAN",1784.616,1261.129
"2026-05-26 16:38:05",4741501,35051,8,0.75,91.5,24.95,50.65,322.9,128.6,0.556,0.75,"NAN",28.54,"NAN",1808.411,1035.077
"2026-05-26 16:38:10",4741502,35051,8,0.583,95.1,24.95,50.55,328.5,126.6,0.563,0.75,"NAN",28.54,"NAN",1784.616,1201.641
"2026-05-26 16:38:15",4741503,35051,8,0.583,91.1,24.95,50.35,324,127.1,0.57,0.75,"NAN",28.54,"NAN",1815.209,1152.352
"2026-05-26 16:38:20",4741504,35051,8,0.583,93.4,24.95,50.25,329.1,124.3,0.577,0.75,"NAN",28.54,"NAN",1771.019,1111.561
"2026-05-26 16:38:25",4741505,35051,8,0.583,88.4,25,50.3,322.1,126.3,0.577,0.75,"NAN",28.54,"NAN",1822.008,1305.319
"2026-05-26 16:38:30",4741506,35051,8,0.75,92.2,24.95,50.4,329.1,123.1,0.59,0.75,"NAN",28.54,"NAN",1771.019,1199.942
"2026-05-26 16:38:35",4741507,35051,8,0.75,88.4,24.95,50.5,322.4,126,0.597,0.75,"NAN",28.54,"NAN",1811.81,1232.235
"2026-05-26 16:38:40",4741508,35051,8,0.583,89.5,25,50.6,326.4,123.1,0.597,0.75,"NAN",28.54,"NAN",1781.217,1300.22
"2026-05-26 16:38:45",4741509,35051,8,0.75,89.2,25,50.55,322.9,126.3,0.611,0.75,"NAN",28.54,"NAN",1808.411,1075.868
"2026-05-26 16:38:50",4741510,35051,8,0.583,90.9,25,50.2,327.3,123.6,0.611,0.75,"NAN",28.54,"NAN",1791.414,1504.176
"2026-05-26 16:38:55",4741511,35051,8,0.75,93.3,25,50.2,324.7,128.6,0.618,0.75,"NAN",28.54,"NAN",1798.213,695.1504
"2026-05-26 16:39:00",4741512,35051,8,0.583,89.7,25,50.35,326.6,123.1,0.618,0.75,"NAN",28.54,"NAN",1798.213,574.4764
"2026-05-26 16:39:05",4741513,35051,8,0.583,92,25,50.55,324,128,0.618,0.75,"NAN",28.54,"NAN",1794.814,1300.22
"2026-05-26 16:39:10",4741514,35051,8,0.75,95.3,24.95,50.6,328.2,127.1,0.625,0.75,"NAN",28.54,"NAN",1794.814,1565.363
"2026-05-26 16:39:15",4741515,35051,8,0.75,93.5,25,50.8,324,129.5,0.639,0.75,"NAN",28.54,"NAN",1801.612,1113.26
"2026-05-26 16:39:20",4741516,35051,8,0.583,91.4,25,50.8,325.4,126,0.639,0.75,"NAN",28.54,"NAN",1811.81,1116.66
"2026-05-26 16:39:25",4741517,35051,8,0.75,93,25.05,51.05,325.7,127.3,0.646,0.75,"NAN",28.54,"NAN",1793.114,1147.253
"2026-05-26 16:39:30",4741518,35051,8,0.583,90.6,25,51.4,325.2,125.4,0.646,0.75,"NAN",28.54,"NAN",1808.411,1262.828
"2026-05-26 16:39:35",4741519,35051,8,0.583,91,25,51.95,327.8,123.2,0.646,0.75,"NAN",28.54,"NAN",1774.418,1249.231
"2026-05-26 16:39:40",4741520,35051,8,0.75,90.9,25,52.1,325.4,125.5,0.653,0.75,"NAN",28.54,"NAN",1805.011,1286.623
"2026-05-26 16:39:45",4741521,35051,8,0.75,91.9,25,52.1,326.4,125.5,0.66,0.75,"NAN",28.55,"NAN",1784.563,1082.635
"2026-05-26 16:39:50",4741522,35051,8,0.75,92.2,25,51.75,324.2,128,0.66,0.75,"NAN",28.55,"NAN",1808.357,1052.042
"2026-05-26 16:39:55",4741523,35051,8,0.75,90.8,25,51.55,326.1,124.7,0.667,0.75,"NAN",28.55,"NAN",1787.962,1266.19
"2026-05-26 16:40:00",4741524,35051,8,0.75,88.8,25,51.3,322.8,126,0.674,0.75,"NAN",28.55,"NAN",1815.155,1196.507
"2026-05-26 16:40:05",4741525,35051,8,0.75,91,25,51.05,327.1,123.9,0.674,0.75,"NAN",28.55,"NAN",1784.563,1147.219
"2026-05-26 16:40:10",4741526,35051,8,0.75,87.8,25,50.7,322.8,125,0.681,0.75,"NAN",28.55,"NAN",1815.155,1220.301
"2026-05-26 16:40:15",4741527,35051,8,0.75,90.4,25,50.5,327.5,122.9,0.688,0.75,"NAN",28.55,"NAN",1787.962,1006.153
"2026-05-26 16:40:20",4741528,35051,8,0.75,86.7,25,50.35,322.4,124.3,0.695,0.75,"NAN",28.55,"NAN",1811.756,982.3592
"2026-05-26 16:40:25",4741529,35051,8,0.75,88.3,25,49.95,326.8,121.5,0.702,0.75,"NAN",28.55,"NAN",1791.361,1233.898
"2026-05-26 16:40:30",4741530,35051,8,0.75,88.7,25,49.9,324.2,124.5,0.702,0.75,"NAN",28.55,"NAN",1801.558,661.1379
"2026-05-26 16:40:35",4741531,35051,8,0.75,87.8,25,49.65,323.6,124.2,0.702,0.75,"NAN",28.55,"NAN",1804.958,1097.931
"2026-05-26 16:40:40",4741532,35051,8,0.75,86.1,25,49.4,325,121.1,0.708,0.75,"NAN",28.55,"NAN",1794.76,1211.803
"2026-05-26 16:40:45",4741533,35051,8,0.75,84.2,25,49.25,323.8,120.4,0.708,0.75,"NAN",28.55,"NAN",1808.357,1216.902
"2026-05-26 16:40:50",4741534,35051,8,0.75,80.8,25,49.2,323.8,117,0.715,0.75,"NAN",28.55,"NAN",1798.159,820.8988
"2026-05-26 16:40:55",4741535,35051,8,0.75,84,25,48.8,325.9,118.1,0.715,0.75,"NAN",28.55,"NAN",1804.958,1312.078
"2026-05-26 16:41:00",4741536,35051,8,0.75,82.8,25,48.6,325,117.8,0.722,0.75,"NAN",28.55,"NAN",1794.76,1082.635
"2026-05-26 16:41:05",4741537,35051,8,0.75,81,25,48.45,323.8,117.2,0.729,0.75,"NAN",28.55,"NAN",1808.357,1186.309
"2026-05-26 16:41:10",4741538,35051,8,0.75,79.6,25,48.4,324.7,114.9,0.729,0.75,"NAN",28.55,"NAN",1804.958,559.163
"2026-05-26 16:41:15",4741539,35051,8,0.75,77.9,25.05,48.25,326.1,111.8,0.729,0.75,"NAN",28.55,"NAN",1787.962,1069.038
"2026-05-26 16:41:20",4741540,35051,8,0.75,73.7,25.05,48.15,324.7,109,0.736,0.75,"NAN",28.55,"NAN",1801.558,1203.305
"2026-05-26 16:41:25",4741541,35051,8,0.75,76.9,25.05,48.05,325,111.9,0.736,0.75,"NAN",28.55,"NAN",1808.357,1135.322
"2026-05-26 16:41:30",4741542,35051,8,0.75,79.3,25.05,47.8,326.1,113.2,0.743,0.75,"NAN",28.55,"NAN",1811.756,1210.103
"2026-05-26 16:41:35",4741543,35051,8,0.917,78.8,25.05,47.75,328,110.8,0.757,0.917,"NAN",28.55,"NAN",1798.177,1121.736
"2026-05-26 16:41:40",4741544,35051,8,0.75,79.6,25.05,47.8,327.5,112.1,0.757,0.917,"NAN",28.55,"NAN",1791.379,1235.609
"2026-05-26 16:41:45",4741545,35051,8,0.917,76.2,25.05,47.65,325,111.2,0.764,0.917,"NAN",28.55,"NAN",1801.577,1191.42
"2026-05-26 16:41:50",4741546,35051,8,0.75,78.9,25.05,47.6,324,114.9,0.764,0.917,"NAN",28.55,"NAN",1811.774,1092.843
"2026-05-26 16:41:55",4741547,35051,8,0.75,80.6,25.05,47.7,326.8,113.8,0.764,0.917,"NAN",28.55,"NAN",1804.976,1239.009
"2026-05-26 16:42:00",4741548,35051,8,0.917,81.8,25.1,47.65,326.8,115,0.771,0.917,"NAN",28.55,"NAN",1804.976,1289.997
"2026-05-26 16:42:05",4741549,35051,8,0.917,82.8,25.1,47.65,328.7,114.1,0.778,0.917,"NAN",28.55,"NAN",1794.778,1174.424
"2026-05-26 16:42:10",4741550,35051,8,0.917,85.2,25.1,48,325.9,119.3,0.785,0.917,"NAN",28.55,"NAN",1801.577,1182.922
"2026-05-26 16:42:15",4741551,35051,8,0.917,87.8,25.15,48.3,326.8,121,0.792,0.917,"NAN",28.55,"NAN",1811.774,1135.333
"2026-05-26 16:42:20",4741552,35051,8,0.917,88.2,25.15,49.2,326.6,121.6,0.799,0.917,"NAN",28.55,"NAN",1808.375,1154.029
"2026-05-26 16:42:25",4741553,35051,8,0.75,84.1,25.2,50.65,327.3,116.8,0.799,0.917,"NAN",28.53,"NAN",1794.778,1138.732
"2026-05-26 16:42:30",4741554,35051,8,0.917,89.7,25.2,51.75,325.4,124.3,0.806,0.917,"NAN",28.52,"NAN",1808.375,1269.602
"2026-05-26 16:42:35",4741555,35051,8,0.75,93.2,25.15,52.35,325.6,127.6,0.806,0.917,"NAN",28.52,"NAN",1808.375,1201.618
"2026-05-26 16:42:40",4741556,35051,8,0.75,95.6,25.15,52.15,326.4,129.2,0.806,0.917,"NAN",28.52,"NAN",1804.976,1080.946
"2026-05-26 16:42:45",4741557,35051,8,0.917,91.6,25.15,51.6,324.7,126.9,0.813,0.917,"NAN",28.52,"NAN",1804.976,1174.424
"2026-05-26 16:42:50",4741558,35051,8,0.75,95.1,25.15,51.55,325,130.1,0.813,0.917,"NAN",28.52,"NAN",1818.573,681.5398
"2026-05-26 16:42:55",4741559,35051,8,0.583,88.1,25.15,52.05,326.6,121.5,0.806,0.917,"NAN",28.5,"NAN",1801.577,1400.471
"2026-05-26 16:43:00",4741560,35051,8,0.75,91.7,25.1,51.6,326.1,125.6,0.806,0.917,"NAN",28.48,"NAN",1804.976,1120.037
"2026-05-26 16:43:05",4741561,35051,8,0.417,106.7,25.05,50.85,326.1,140.6,0.792,0.917,"NAN",28.48,"NAN",1811.774,1094.543
"2026-05-26 16:43:10",4741562,35051,8,0.25,87.6,25.1,50.35,326.8,120.8,0.771,0.917,"NAN",28.48,"NAN",1794.778,1225.412
"2026-05-26 16:43:15",4741563,35051,8,0.083,88.2,25.1,50,325.4,122.8,0.743,0.917,"NAN",28.48,"NAN",1804.976,815.8082
"2026-05-26 16:43:20",4741564,35051,8,0,92.4,25.1,49.85,324.2,128.2,0.712,0.917,"NAN",28.5,"NAN",1804.96,1009.554
"2026-05-26 16:43:25",4741565,35051,8,0,94.8,25.15,49.75,326.8,128,0.681,0.917,"NAN",28.52,"NAN",1798.161,1298.483
"2026-05-26 16:43:30",4741566,35051,8,0,90.9,25.15,49.45,325,125.9,0.649,0.917,"NAN",28.52,"NAN",1815.157,1327.376
"2026-05-26 16:43:35",4741567,35051,8,0,103.1,25.15,49.1,324.2,138.9,0.611,0.917,"NAN",28.55,"NAN",1818.556,1293.384
"2026-05-26 16:43:40",4741568,35051,8,0,65.1,25.2,48.5,323.8,101.3,0.58,0.917,"NAN",28.55,"NAN",1815.157,1089.434
"2026-05-26 16:43:45",4741569,35051,8,0.417,51.9,25.2,48.2,325.2,86.7,0.559,0.917,"NAN",28.55,"NAN",1815.157,1368.166
"2026-05-26 16:43:50",4741570,35051,8,0.583,71.4,25.25,48.25,328.9,102.5,0.552,0.917,"NAN",28.57,"NAN",1801.56,1157.418
"2026-05-26 16:43:55",4741571,35051,8,0.25,57,25.25,48.55,328.7,88.3,0.531,0.917,"NAN",28.58,"NAN",1808.359,1313.779
"2026-05-26 16:44:00",4741572,35051,8,0.083,106,25.3,49.45,328.2,137.8,0.497,0.917,"NAN",28.6,"NAN",1798.161,1133.623
"2026-05-26 16:44:05",4741573,35051,8,0.083,88,25.3,49.8,328.9,119.1,0.462,0.917,"NAN",28.62,"NAN",1811.758,822.5993
"2026-05-26 16:44:10",4741574,35051,8,0.417,65.5,25.3,49.7,324.7,100.8,0.441,0.917,"NAN",28.62,"NAN",1820.256,1142.121
"2026-05-26 16:44:15",4741575,35051,8,0.75,60.5,25.35,49.95,324.2,96.3,0.434,0.917,"NAN",28.63,"NAN",1811.758,1322.277
"2026-05-26 16:44:20",4741576,35051,8,0.75,64,25.4,50.25,325.2,98.8,0.427,0.917,"NAN",28.65,"NAN",1811.758,1065.64
"2026-05-26 16:44:25",4741577,35051,8,0.75,78.8,25.35,51.15,325.2,113.6,0.427,0.917,"NAN",28.65,"NAN",1808.359,1120.027
"2026-05-26 16:44:30",4741578,35051,8,0.583,77.7,25.35,51.4,325,112.7,0.413,0.917,"NAN",28.65,"NAN",1815.157,635.6449
"2026-05-26 16:44:35",4741579,35051,8,0.917,65.5,25.35,50.95,326.6,98.9,0.42,0.917,"NAN",28.68,"NAN",1804.96,1291.685
"2026-05-26 16:44:40",4741580,35051,8,0.917,65.4,25.35,50.65,326.1,99.3,0.427,0.917,"NAN",28.68,"NAN",1808.359,1125.125
"2026-05-26 16:44:45",4741581,35051,8,1.084,72.7,25.35,50.3,325.4,107.3,0.434,1.084,"NAN",28.68,"NAN",1821.955,1160.817
"2026-05-26 16:44:50",4741582,35051,8,0.917,74.3,25.35,50,325.6,108.7,0.441,1.084,"NAN",28.72,"NAN",1811.758,1164.216
"2026-05-26 16:44:55",4741583,35051,8,0.917,72.9,25.35,50.05,327.3,105.6,0.455,1.084,"NAN",28.72,"NAN",1806.659,1222.002
"2026-05-26 16:45:00",4741584,35051,8,0.917,70.8,25.35,50,326.8,104,0.462,1.084,"NAN",28.72,"NAN",1801.56,888.8831
"2026-05-26 16:45:05",4741585,35051,8,0.917,69.2,25.35,49.45,325.9,103.3,0.483,1.084,"NAN",28.72,"NAN",1811.758,1269.59
"2026-05-26 16:45:10",4741586,35051,8,0.917,70.9,25.35,49.35,327,103.9,0.511,1.084,"NAN",28.72,"NAN",1808.315,1203.277
"2026-05-26 16:45:15",4741587,35051,8,0.75,68.5,25.35,48.95,325.4,103.1,0.538,1.084,"NAN",28.72,"NAN",1815.113,1317.147
"2026-05-26 16:45:20",4741588,35051,8,0.75,63.3,25.3,48.5,327.8,95.5,0.57,1.084,"NAN",28.72,"NAN",1808.315,1196.479
"2026-05-26 16:45:25",4741589,35051,8,0.75,63.9,25.3,48.15,327.5,96.4,0.601,1.084,"NAN",28.72,"NAN",1811.714,1267.86
"2026-05-26 16:45:30",4741590,35051,8,0.917,61.8,25.3,48.6,326.3,95.5,0.639,1.084,"NAN",28.73,"NAN",1818.512,1136.995
"2026-05-26 16:45:35",4741591,35051,8,1.084,58.7,25.3,49.6,325.9,92.8,0.684,1.084,"NAN",28.75,"NAN",1816.813,1402.124
"2026-05-26 16:45:40",4741592,35051,8,1.25,58.9,25.35,50.9,325.9,93,0.736,1.25,"NAN",28.75,"NAN",1821.911,533.6569
"2026-05-26 16:45:45",4741593,35051,8,1.25,55.9,25.35,52.15,326.6,89.3,0.771,1.25,"NAN",28.75,"NAN",1808.315,1080.91
"2026-05-26 16:45:50",4741594,35051,8,1.25,50.8,25.35,53.8,325.4,85.4,0.799,1.25,"NAN",28.75,"NAN",1815.113,1055.417
"2026-05-26 16:45:55",4741595,35051,8,1.084,47.6,25.3,55.3,327,80.6,0.833,1.25,"NAN",28.77,"NAN",1811.714,1121.699
"2026-05-26 16:46:00",4741596,35051,8,1.084,45,25.3,56.75,326.8,78.2,0.875,1.25,"NAN",28.78,"NAN",1813.414,1216.874
"2026-05-26 16:46:05",4741597,35051,8,1.084,44.1,25.35,58.3,326.8,77.3,0.917,1.25,"NAN",28.78,"NAN",1810.015,780.0908
"2026-05-26 16:46:10",4741598,35051,8,1.25,49.4,25.3,60.05,325.9,83.5,0.952,1.25,"NAN",28.78,"NAN",1818.512,1019.727
"2026-05-26 16:46:15",4741599,35051,8,1.25,53.1,25.3,60.5,328.4,84.7,0.972,1.25,"NAN",28.8,"NAN",1811.714,1170.986
"2026-05-26 16:46:20",4741600,35051,8,1.25,53.9,25.25,60.65,327,86.9,0.993,1.25,"NAN",28.82,"NAN",1818.512,1177.784
"2026-05-26 16:46:25",4741601,35051,8,1.084,54.8,25.25,60.55,328,86.8,1.007,1.25,"NAN",28.82,"NAN",1811.714,943.247
"2026-05-26 16:46:30",4741602,35051,8,1.25,57.4,25.15,59.35,328.4,89,1.035,1.25,"NAN",28.82,"NAN",1813.414,1182.883
"2026-05-26 16:46:35",4741603,35051,8,1.25,56.7,25.1,58,327.1,89.6,1.049,1.25,"NAN",28.83,"NAN",1821.911,1274.658
"2026-05-26 16:46:40",4741604,35051,8,1.25,58.5,25.05,56.45,328.2,90.3,1.063,1.25,"NAN",28.85,"NAN",1811.714,1313.748
"2026-05-26 16:46:45",4741605,35051,8,1.084,57.9,25.05,55.1,327.1,90.8,1.063,1.25,"NAN",28.85,"NAN",1818.512,1150.591
"2026-05-26 16:46:50",4741606,35051,8,1.25,59.1,25,53.35,328.7,90.4,1.077,1.25,"NAN",28.85,"NAN",1815.113,1232.17
"2026-05-26 16:46:55",4741607,35051,8,1.084,59.3,25,52.65,328.9,90.4,1.084,1.25,"NAN",28.85,"NAN",1818.512,1108.103
"2026-05-26 16:47:00",4741608,35051,8,1.25,58.4,25,52.2,327.8,90.6,1.097,1.25,"NAN",28.85,"NAN",1821.907,997.6302
"2026-05-26 16:47:05",4741609,35051,8,1.084,59.1,25,51.7,327.8,91.3,1.104,1.25,"NAN",28.85,"NAN",1811.71,1014.626
"2026-05-26 16:47:10",4741610,35051,8,1.084,58.8,25,50.85,327.1,91.7,1.111,1.25,"NAN",28.88,"NAN",1815.109,751.1968
"2026-05-26 16:47:15",4741611,35051,8,1.25,59.2,25,50.8,327.7,91.5,1.132,1.25,"NAN",28.88,"NAN",1818.508,1211.772
"2026-05-26 16:47:20",4741612,35051,8,1.084,59.4,25,51.45,327.1,92.3,1.146,1.25,"NAN",28.88,"NAN",1815.109,1201.575
"2026-05-26 16:47:25",4741613,35051,8,1.25,59.1,25,52.35,327.5,91.6,1.167,1.25,"NAN",28.88,"NAN",1811.71,1244.064
"2026-05-26 16:47:30",4741614,35051,8,1.25,59.4,25.05,53.7,327.7,91.7,1.181,1.25,"NAN",28.88,"NAN",1815.109,1203.275
"2026-05-26 16:47:35",4741615,35051,8,1.25,59.1,25.05,55.05,327.3,91.8,1.188,1.25,"NAN",28.88,"NAN",1818.508,1165.885
"2026-05-26 16:47:40",4741616,35051,8,1.25,58.2,25,56,326.8,91.4,1.188,1.25,"NAN",28.88,"NAN",1815.109,909.2541
"2026-05-26 16:47:45",4741617,35051,8,1.084,59,25,56.4,328,91,1.181,1.25,"NAN",28.88,"NAN",1811.71,1242.364
"2026-05-26 16:47:50",4741618,35051,8,1.084,58.5,25.05,56.2,327,91.5,1.174,1.25,"NAN",28.9,"NAN",1818.508,854.8688
"2026-05-26 16:47:55",4741619,35051,8,1.25,58.5,25,54.55,327,91.5,1.181,1.25,"NAN",28.91,"NAN",1815.109,1323.942
"2026-05-26 16:48:00",4741620,35051,8,1.084,59.6,24.95,53.1,327.3,92.3,1.181,1.25,"NAN",28.9,"NAN",1818.508,1412.318
"2026-05-26 16:48:05",4741621,35051,8,1.084,60.2,24.95,51.95,327.5,92.7,1.181,1.25,"NAN",28.9,"NAN",1818.508,1125.096
"2026-05-26 16:48:10",4741622,35051,8,1.084,61,25,50.95,327.8,93.2,1.174,1.25,"NAN",28.91,"NAN",1818.508,691.713
"2026-05-26 16:48:15",4741623,35051,8,1.084,60.6,24.95,49.65,326.4,94.2,1.167,1.25,"NAN",28.91,"NAN",1821.907,642.4263
"2026-05-26 16:48:20",4741624,35051,8,1.084,61.7,25,49.25,327.3,94.4,1.16,1.25,"NAN",28.91,"NAN",1821.907,724.0042
"2026-05-26 16:48:25",4741625,35051,8,1.084,61.8,24.95,49.15,326.6,95.2,1.16,1.25,"NAN",28.91,"NAN",1818.508,1215.171
"2026-05-26 16:48:30",4741626,35051,8,1.084,64.4,25,49.2,328.4,96,1.153,1.25,"NAN",28.91,"NAN",1818.508,1213.472
"2026-05-26 16:48:35",4741627,35051,8,1.084,63,25,49.9,327.5,95.5,1.146,1.25,"NAN",28.91,"NAN",1818.508,1152.288
"2026-05-26 16:48:40",4741628,35051,8,1.084,63.9,25,50.4,328.5,95.4,1.139,1.25,"NAN",28.91,"NAN",1815.109,1109.8
"2026-05-26 16:48:45",4741629,35051,8,1.084,63,25,50.55,326.8,96.2,1.139,1.25,"NAN",28.92,"NAN",1818.505,1220.268
"2026-05-26 16:48:50",4741630,35051,8,1.084,64.2,25,50.6,328,96.2,1.132,1.25,"NAN",28.92,"NAN",1818.505,1483.696
"2026-05-26 16:48:55",4741631,35051,8,1.084,64.8,25,50.7,328,96.8,1.132,1.25,"NAN",28.92,"NAN",1815.106,676.4158
"2026-05-26 16:49:00",4741632,35051,8,1.084,63.9,25,50.7,326.6,97.3,1.125,1.25,"NAN",28.92,"NAN",1818.505,1213.469
"2026-05-26 16:49:05",4741633,35051,8,1.084,65.3,25,51.05,327.8,97.5,1.125,1.25,"NAN",28.92,"NAN",1821.904,1186.277
"2026-05-26 16:49:10",4741634,35051,8,1.084,66.1,25.05,52,327.7,98.4,1.125,1.25,"NAN",28.92,"NAN",1821.904,978.9334
"2026-05-26 16:49:15",4741635,35051,8,1.084,66.1,25.05,53.55,328,98.1,1.118,1.25,"NAN",28.92,"NAN",1818.505,1170.981
"2026-05-26 16:49:20",4741636,35051,8,1.084,65.4,25.05,54.75,326.6,98.8,1.118,1.25,"NAN",28.92,"NAN",1818.505,1250.859
"2026-05-26 16:49:25",4741637,35051,8,1.084,66.5,25.05,55.95,327.7,98.8,1.111,1.25,"NAN",28.92,"NAN",1818.505,1274.653
"2026-05-26 16:49:30",4741638,35051,8,1.25,67.5,25,57.05,328.4,99.1,1.111,1.25,"NAN",28.92,"NAN",1821.904,1223.667
"2026-05-26 16:49:35",4741639,35051,8,1.25,67.5,25.05,57.8,328,99.5,1.111,1.25,"NAN",28.92,"NAN",1815.106,1147.188
"2026-05-26 16:49:40",4741640,35051,8,1.084,68.3,25.05,58.8,327.7,100.6,1.104,1.25,"NAN",28.9,"NAN",1818.505,873.5621
"2026-05-26 16:49:45",4741641,35051,8,1.25,68.9,25,59.2,327,101.9,1.111,1.25,"NAN",28.92,"NAN",1815.106,1191.375
"2026-05-26 16:49:50",4741642,35051,8,1.25,69.6,25,59.6,326.3,103.3,1.118,1.25,"NAN",28.88,"NAN",1815.106,1201.573
"2026-05-26 16:49:55",4741643,35051,8,1.25,71.8,25,59.85,327.1,104.7,1.118,1.25,"NAN",28.88,"NAN",1815.106,1103
"2026-05-26 16:50:00",4741644,35051,8,1.25,73,24.95,59.55,327,106,1.125,1.25,"NAN",28.88,"NAN",1815.106,1174.38
"2026-05-26 16:50:05",4741645,35051,8,1.084,73.1,24.95,59,326.1,107,1.125,1.25,"NAN",28.88,"NAN",1818.505,1123.394
"2026-05-26 16:50:10",4741646,35051,8,1.084,78.2,24.95,58.55,327.5,110.7,1.125,1.25,"NAN",28.85,"NAN",1815.106,1086.004
"2026-05-26 16:50:15",4741647,35051,8,0.917,80.3,24.95,58.5,327.5,112.8,1.118,1.25,"NAN",28.85,"NAN",1818.505,1101.3
"2026-05-26 16:50:20",4741648,35051,8,0.75,83.3,24.9,58.3,326.6,116.7,1.104,1.25,"NAN",28.85,"NAN",1818.505,1383.423
"2026-05-26 16:50:25",4741649,35051,8,1.25,77.2,24.9,57.3,328.2,109,1.111,1.25,"NAN",28.82,"NAN",1818.505,1181.178
"2026-05-26 16:50:30",4741650,35051,8,1.584,73.3,24.9,57,327.8,105.5,1.132,1.584,"NAN",28.82,"NAN",1818.505,1281.451
"2026-05-26 16:50:35",4741651,35051,8,0.75,51.1,24.9,57.25,326.4,84.7,1.118,1.584,"NAN",28.81,"NAN",1825.3,1102.998
"2026-05-26 16:50:40",4741652,35051,8,0.917,59.9,24.95,57.75,325.7,94.2,1.111,1.584,"NAN",28.81,"NAN",1818.502,1125.092
"2026-05-26 16:50:45",4741653,35051,8,0.75,59.6,24.9,58.15,326.4,93.2,1.097,1.584,"NAN",28.81,"NAN",1820.202,1204.97
"2026-05-26 16:50:50",4741654,35051,8,0.417,48.9,24.95,58.55,327.5,81.4,1.07,1.584,"NAN",28.81,"NAN",1818.502,1077.505
"2026-05-26 16:50:55",4741655,35051,8,0.417,53,24.9,58.9,326.1,86.9,1.042,1.584,"NAN",28.81,"NAN",1818.502,1143.787
"2026-05-26 16:51:00",4741656,35051,8,0.417,36.5,24.95,59.05,326.1,70.4,1.014,1.584,"NAN",28.81,"NAN",1820.202,1247.458
"2026-05-26 16:51:05",4741657,35051,8,0.583,35.9,24.95,58.5,326.8,69.1,0.993,1.584,"NAN",28.81,"NAN",1821.901,645.8232
"2026-05-26 16:51:10",4741658,35051,8,0.583,39.3,24.95,57.8,326.6,72.7,0.972,1.584,"NAN",28.83,"NAN",1818.502,958.5375
"2026-05-26 16:51:15",4741659,35051,8,0.583,44.7,24.95,57.65,325.7,79,0.952,1.584,"NAN",28.85,"NAN",1818.502,1150.585
"2026-05-26 16:51:20",4741660,35051,8,0.75,50.2,24.95,57.55,325.2,85,0.938,1.584,"NAN",28.85,"NAN",1816.802,1186.275
"2026-05-26 16:51:25",4741661,35051,8,1.084,56.8,25,58,325.7,91.1,0.938,1.584,"NAN",28.85,"NAN",1821.901,1279.75
"2026-05-26 16:51:30",4741662,35051,8,1.084,57.7,25,58.85,325.7,92,0.931,1.584,"NAN",28.88,"NAN",1815.103,987.4296
"2026-05-26 16:51:35",4741663,35051,8,1.25,60.1,25.05,59.9,325.9,94.2,0.931,1.584,"NAN",28.88,"NAN",1821.901,1395.318
"2026-05-26 16:51:40",4741664,35051,8,1.417,61.1,25.05,60.9,327.1,94,0.945,1.584,"NAN",28.88,"NAN",1815.103,1228.764
"2026-05-26 16:51:45",4741665,35051,8,1.25,59.5,25,61.95,326.6,92.9,0.945,1.584,"NAN",28.9,"NAN",1821.901,933.0446
"2026-05-26 16:51:50",4741666,35051,8,1.25,58.2,25,62.1,325.7,92.5,0.945,1.584,"NAN",28.91,"NAN",1818.502,1087.702
"2026-05-26 16:51:55",4741667,35051,8,1.417,59.1,25,61.85,327,92.1,0.952,1.584,"NAN",28.9,"NAN",1818.502,1269.552
"2026-05-26 16:52:00",4741668,35051,8,1.25,59.3,25,61.4,327,92.3,0.952,1.584,"NAN",28.9,"NAN",1818.502,1303.543
"2026-05-26 16:52:05",4741669,35051,8,1.25,59.4,24.95,59.95,327.1,92.3,0.959,1.584,"NAN",28.91,"NAN",1818.502,1235.562
"2026-05-26 16:52:10",4741670,35051,8,1.25,59.4,24.95,58.65,326.8,92.6,0.965,1.584,"NAN",28.91,"NAN",1818.502,1125.092
"2026-05-26 16:52:15",4741671,35051,8,1.25,60,24.95,57.4,327.1,92.9,0.979,1.584,"NAN",28.9,"NAN",1820.202,508.1609
"2026-05-26 16:52:20",4741672,35051,8,1.417,59.5,24.9,56.55,326.4,93.1,1.007,1.584,"NAN",28.9,"NAN",1818.5,1371.523
"2026-05-26 16:52:25",4741673,35051,8,1.417,60.7,24.9,56.1,327.7,93,1.014,1.584,"NAN",28.89,"NAN",1818.5,548.949
"2026-05-26 16:52:30",4741674,35051,8,1.25,59.4,24.9,55.85,326.6,92.8,1,1.417,"NAN",28.91,"NAN",1821.899,1340.931
"2026-05-26 16:52:35",4741675,35051,8,1.25,60.5,24.85,55.6,327.8,92.7,1.021,1.417,"NAN",28.91,"NAN",1818.5,1227.062
"2026-05-26 16:52:40",4741676,35051,8,1.25,59.7,24.9,55.65,327.1,92.6,1.035,1.417,"NAN",28.89,"NAN",1818.5,1225.363
"2026-05-26 16:52:45",4741677,35051,8,1.25,59.2,24.9,56,326.4,92.8,1.056,1.417,"NAN",28.91,"NAN",1818.5,1233.861
"2026-05-26 16:52:50",4741678,35051,8,1.25,60.5,24.9,56.55,327.5,93,1.09,1.417,"NAN",28.89,"NAN",1818.5,1164.18
"2026-05-26 16:52:55",4741679,35051,8,1.25,60.5,24.9,56.8,325.9,94.6,1.125,1.417,"NAN",28.88,"NAN",1821.899,1045.213
"2026-05-26 16:53:00",4741680,35051,8,1.25,61.4,24.9,57.1,327,94.4,1.16,1.417,"NAN",28.88,"NAN",1818.5,1191.372
"2026-05-26 16:53:05",4741681,35051,8,1.25,61.9,24.9,57.4,327,94.9,1.188,1.417,"NAN",28.88,"NAN",1821.899,1176.077
"2026-05-26 16:53:10",4741682,35051,8,1.417,61.8,24.9,57.85,326.6,95.2,1.222,1.417,"NAN",28.88,"NAN",1815.101,1191.372
"2026-05-26 16:53:15",4741683,35051,8,1.25,63,24.85,58.2,327.1,95.9,1.25,1.417,"NAN",28.88,"NAN",1821.899,1182.875
"2026-05-26 16:53:20",4741684,35051,8,1.25,63,24.9,58.15,327,96,1.271,1.417,"NAN",28.88,"NAN",1821.899,1198.17
"2026-05-26 16:53:25",4741685,35051,8,1.417,62.5,24.95,58,326.3,96.2,1.285,1.417,"NAN",28.88,"NAN",1821.899,739.2966
"2026-05-26 16:53:30",4741686,35051,8,1.25,62.9,24.85,57.7,326.8,96.1,1.292,1.417,"NAN",28.88,"NAN",1818.5,1153.983
"2026-05-26 16:53:35",4741687,35051,8,1.417,63.7,24.85,57.45,327.5,96.2,1.299,1.417,"NAN",28.88,"NAN",1818.5,1119.992
"2026-05-26 16:53:40",4741688,35051,8,1.25,62.3,24.85,56.95,326.4,95.9,1.292,1.417,"NAN",28.86,"NAN",1821.899,861.663
"2026-05-26 16:53:45",4741689,35051,8,1.25,62.3,24.85,56.55,326.8,95.5,1.292,1.417,"NAN",28.86,"NAN",1821.899,977.2312
"2026-05-26 16:53:50",4741690,35051,8,1.25,61.5,24.85,56.1,326.4,95.1,1.292,1.417,"NAN",28.84,"NAN",1818.5,1335.833
"2026-05-26 16:53:55",4741691,35051,8,1.25,61,24.85,55.85,326.1,94.9,1.285,1.417,"NAN",28.84,"NAN",1823.598,720.6018
"2026-05-26 16:54:00",4741692,35051,8,1.417,61.4,24.85,55.95,326.8,94.6,1.292,1.417,"NAN",28.84,"NAN",1821.899,1036.715
"2026-05-26 16:54:05",4741693,35051,8,1.417,60.1,24.85,56.2,326.6,93.5,1.299,1.417,"NAN",28.84,"NAN",1818.5,1160.781
"2026-05-26 16:54:10",4741694,35051,8,1.417,61.2,24.85,56.7,328,93.2,1.306,1.417,"NAN",28.84,"NAN",1825.296,1135.287
"2026-05-26 16:54:15",4741695,35051,8,1.25,60.1,24.85,57.2,327.3,92.8,1.306,1.417,"NAN",28.84,"NAN",1825.296,1159.08
"2026-05-26 16:54:20",4741696,35051,8,1.25,59.9,24.85,57.7,327,92.9,1.299,1.417,"NAN",28.84,"NAN",1821.897,1407.212
"2026-05-26 16:54:25",4741697,35051,8,1.417,60.7,24.85,57.9,326.1,94.6,1.299,1.417,"NAN",28.84,"NAN",1818.498,1363.024
"2026-05-26 16:54:30",4741698,35051,8,1.417,61.9,24.85,58.1,327.3,94.6,1.306,1.417,"NAN",28.84,"NAN",1825.296,1174.376
"2026-05-26 16:54:35",4741699,35051,8,1.417,61.4,24.8,58,326.8,94.6,1.313,1.417,"NAN",28.83,"NAN",1825.296,739.296
"2026-05-26 16:54:40",4741700,35051,8,1.417,62.8,24.8,57.8,328,94.8,1.32,1.417,"NAN",28.81,"NAN",1821.897,1716.526
"2026-05-26 16:54:45",4741701,35051,8,1.417,61.6,24.8,57,326.1,95.5,1.327,1.417,"NAN",28.81,"NAN",1821.897,875.2584
"2026-05-26 16:54:50",4741702,35051,8,1.417,62.8,24.8,56.4,327.3,95.5,1.334,1.417,"NAN",28.81,"NAN",1825.296,316.1128
"2026-05-26 16:54:55",4741703,35051,8,1.25,62.7,24.8,55.35,327.8,94.9,1.334,1.417,"NAN",28.81,"NAN",1825.296,1128.489
"2026-05-26 16:55:00",4741704,35051,8,1.417,62.7,24.8,54.55,328.2,94.5,1.341,1.417,"NAN",28.81,"NAN",1825.296,829.3711
"2026-05-26 16:55:05",4741705,35051,8,1.417,59.2,24.8,53.9,326.3,92.9,1.347,1.417,"NAN",28.81,"NAN",1818.498,1357.925
"2026-05-26 16:55:10",4741706,35051,8,1.25,60.3,24.85,53.25,328,92.3,1.341,1.417,"NAN",28.81,"NAN",1821.897,508.1598
"2026-05-26 16:55:15",4741707,35051,8,1.25,58.9,24.8,53,326.6,92.3,1.341,1.417,"NAN",28.81,"NAN",1821.897,355.202
"2026-05-26 16:55:20",4741708,35051,8,1.25,58.6,24.85,53.3,326.1,92.5,1.341,1.417,"NAN",28.81,"NAN",1828.695,2307.963
"2026-05-26 16:55:25",4741709,35051,8,1.25,60.2,24.85,53.9,328.5,91.7,1.334,1.417,"NAN",28.81,"NAN",1815.099,724.0002
"2026-05-26 16:55:30",4741710,35051,8,1.25,60.5,24.85,54.4,327.8,92.7,1.334,1.417,"NAN",28.81,"NAN",1828.695,620.3288
"2026-05-26 16:55:35",4741711,35051,8,1.417,59.1,24.85,55.3,327.7,91.4,1.334,1.417,"NAN",28.81,"NAN",1818.498,564.2443
"2026-05-26 16:55:40",4741712,35051,8,1.417,58.4,24.85,56.05,327.5,90.9,1.341,1.417,"NAN",28.81,"NAN",1821.897,808.9767
"2026-05-26 16:55:45",4741713,35051,8,1.25,57.7,24.85,56.5,326.1,91.6,1.341,1.417,"NAN",28.81,"NAN",1825.296,463.972
"2026-05-26 16:55:50",4741714,35051,8,1.417,58,24.85,56.9,325.9,92.1,1.347,1.417,"NAN",28.81,"NAN",1821.897,1244.057
"2026-05-26 16:55:55",4741715,35051,8,1.417,59.2,24.85,57.8,326.4,92.8,1.354,1.417,"NAN",28.81,"NAN",1825.296,1971.456
"2026-05-26 16:56:00",4741716,35051,8,1.25,59.4,24.85,58.7,326.8,92.6,1.347,1.417,"NAN",28.81,"NAN",1821.896,4544.542
"2026-05-26 16:56:05",4741717,35051,8,1.25,59.9,24.85,59.35,327.1,92.8,1.341,1.417,"NAN",28.81,"NAN",1821.896,1944.262
"2026-05-26 16:56:10",4741718,35051,8,1.417,59.3,24.85,59.8,326.4,92.9,1.341,1.417,"NAN",28.77,"NAN",1825.295,2749.839
"2026-05-26 16:56:15",4741719,35051,8,1.417,59,24.85,60.15,326.8,92.2,1.347,1.417,"NAN",28.79,"NAN",1825.295,414.6852
"2026-05-26 16:56:20",4741720,35051,8,1.417,58.8,24.85,60.55,327,91.8,1.354,1.417,"NAN",28.77,"NAN",1826.994,375.596
"2026-05-26 16:56:25",4741721,35051,8,1.417,59.9,24.85,60.95,327.7,92.2,1.354,1.417,"NAN",28.77,"NAN",1825.295,307.6149
"2026-05-26 16:56:30",4741722,35051,8,1.417,58.3,24.85,61.3,326.6,91.7,1.354,1.417,"NAN",28.77,"NAN",1821.896,525.1547
"2026-05-26 16:56:35",4741723,35051,8,1.417,59.2,24.85,61.6,327.1,92.1,1.354,1.417,"NAN",28.77,"NAN",1828.694,927.9432
"2026-05-26 16:56:40",4741724,35051,8,1.417,59.7,24.85,61.65,327.3,92.4,1.354,1.417,"NAN",28.77,"NAN",1825.295,1082.6
"2026-05-26 16:56:45",4741725,35051,8,1.417,59.4,24.8,61.3,326.8,92.6,1.354,1.417,"NAN",28.77,"NAN",1825.295,788.5818
"2026-05-26 16:56:50",4741726,35051,8,1.417,59.2,24.8,61.1,326.4,92.8,1.354,1.417,"NAN",28.76,"NAN",1825.295,907.5488
"2026-05-26 16:56:55",4741727,35051,8,1.417,60.6,24.8,60.7,328.7,91.9,1.361,1.417,"NAN",28.76,"NAN",1825.295,1816.797
"2026-05-26 16:57:00",4741728,35051,8,1.417,58.8,24.75,59.55,327,91.8,1.361,1.417,"NAN",28.76,"NAN",1828.694,4058.477
"2026-05-26 16:57:05",4741729,35051,8,1.417,61.4,24.75,58.9,328.9,92.5,1.361,1.417,"NAN",28.74,"NAN",1832.093,1386.816
"2026-05-26 16:57:10",4741730,35051,8,1.417,59.3,24.75,58.5,327,92.3,1.368,1.417,"NAN",28.74,"NAN",1825.295,1470.093
"2026-05-26 16:57:15",4741731,35051,8,1.417,59.4,24.75,58.25,327.3,92.1,1.375,1.417,"NAN",28.74,"NAN",1821.896,924.5441
"2026-05-26 16:57:20",4741732,35051,8,1.417,60.9,24.75,57.85,327.1,93.8,1.382,1.417,"NAN",28.74,"NAN",1832.093,1160.779
"2026-05-26 16:57:25",4741733,35051,8,1.417,60.7,24.75,57.55,327.3,93.4,1.389,1.417,"NAN",28.74,"NAN",1828.694,1114.891
"2026-05-26 16:57:30",4741734,35051,8,1.417,61.3,24.75,57.05,327.8,93.5,1.396,1.417,"NAN",28.74,"NAN",1832.093,910.9479
"2026-05-26 16:57:35",4741735,35051,8,1.417,62.5,24.75,56.75,329.1,93.4,1.396,1.417,"NAN",28.74,"NAN",1832.093,688.3095
"2026-05-26 16:57:40",4741736,35051,8,1.584,61.5,24.8,56.65,326.6,94.9,1.403,1.584,"NAN",28.74,"NAN",1832.093,1029.915
"2026-05-26 16:57:45",4741737,35051,8,1.417,63.1,24.8,56.8,327.3,95.8,1.41,1.584,"NAN",28.74,"NAN",1835.428,1308.593
"2026-05-26 16:57:50",4741738,35051,8,1.417,62,24.8,56.95,328,94,1.41,1.584,"NAN",28.74,"NAN",1832.029,904.1185
"2026-05-26 16:57:55",4741739,35051,8,1.417,64.1,24.75,56.9,329.6,94.5,1.41,1.584,"NAN",28.74,"NAN",1828.63,1403.763
"2026-05-26 16:58:00",4741740,35051,8,1.417,63.4,24.8,56.6,329.2,94.2,1.417,1.584,"NAN",28.72,"NAN",1832.029,754.565
"2026-05-26 16:58:05",4741741,35051,8,1.417,63.4,24.8,55.85,329.2,94.2,1.424,1.584,"NAN",28.72,"NAN",1825.232,637.3015
"2026-05-26 16:58:10",4741742,35051,8,1.584,62.7,24.8,55.4,326.1,96.6,1.431,1.584,"NAN",28.72,"NAN",1832.029,1429.255
"2026-05-26 16:58:15",4741743,35051,8,1.417,65.2,24.8,55.05,328.9,96.3,1.431,1.584,"NAN",28.71,"NAN",1828.63,1320.489
"2026-05-26 16:58:20",4741744,35051,8,1.584,64,24.8,54.75,327.7,96.3,1.438,1.584,"NAN",28.71,"NAN",1835.428,1689.274
"2026-05-26 16:58:25",4741745,35051,8,1.584,64.5,24.75,54.2,328.9,95.6,1.445,1.584,"NAN",28.71,"NAN",1828.63,941.5068
"2026-05-26 16:58:30",4741746,35051,8,1.584,64,24.75,54.2,327,97,1.452,1.584,"NAN",28.71,"NAN",1835.428,1741.958
"2026-05-26 16:58:35",4741747,35051,8,1.584,65.4,24.8,54.5,327.7,97.7,1.459,1.584,"NAN",28.71,"NAN",1835.428,1028.18
"2026-05-26 16:58:40",4741748,35051,8,1.417,64.3,24.8,55,327.7,96.6,1.459,1.584,"NAN",28.71,"NAN",1832.029,1352.779
"2026-05-26 16:58:45",4741749,35051,8,1.584,64.3,24.8,55.75,328.7,95.6,1.466,1.584,"NAN",28.67,"NAN",1837.128,1699.471
"2026-05-26 16:58:50",4741750,35051,8,1.417,65.3,24.8,56.4,328.7,96.6,1.466,1.584,"NAN",28.67,"NAN",1832.029,1318.789
"2026-05-26 16:58:55",4741751,35051,8,1.417,64.8,24.8,57,327,97.8,1.466,1.584,"NAN",28.67,"NAN",1828.63,695.0836
"2026-05-26 16:59:00",4741752,35051,8,1.584,65.3,24.8,57.75,326.6,98.7,1.473,1.584,"NAN",28.67,"NAN",1832.029,1128.449
"2026-05-26 16:59:05",4741753,35051,8,1.417,65.3,24.8,58.8,325.7,99.6,1.473,1.584,"NAN",28.67,"NAN",1838.827,904.1185
"2026-05-26 16:59:10",4741754,35051,8,1.417,66.5,24.8,59.3,328,98.5,1.473,1.584,"NAN",28.64,"NAN",1837.128,1310.292
"2026-05-26 16:59:15",4741755,35051,8,1.584,65.6,24.8,59.7,328.7,96.9,1.479,1.584,"NAN",28.64,"NAN",1832.029,1690.973
"2026-05-26 16:59:20",4741756,35051,8,1.417,66,24.8,59.85,329.2,96.8,1.479,1.584,"NAN",28.64,"NAN",1828.63,497.9449
"2026-05-26 16:59:25",4741757,35051,8,1.584,67.1,24.8,58.8,329.4,97.7,1.486,1.584,"NAN",28.64,"NAN",1832.029,1102.957
"2026-05-26 16:59:30",4741758,35051,8,1.584,67,24.8,57.35,329.1,97.9,1.493,1.584,"NAN",28.62,"NAN",1837.128,1119.951
"2026-05-26 16:59:35",4741759,35051,8,1.417,66.4,24.75,55.8,328.2,98.2,1.493,1.584,"NAN",28.61,"NAN",1842.238,2115.854
"2026-05-26 16:59:40",4741760,35051,8,1.584,63.3,24.75,54.3,329.1,94.2,1.493,1.584,"NAN",28.61,"NAN",1835.44,2727.668
"2026-05-26 16:59:45",4741761,35051,8,1.417,64.4,24.75,53.2,327.1,97.3,1.493,1.584,"NAN",28.61,"NAN",1832.041,520.0413
"2026-05-26 16:59:50",4741762,35051,8,1.584,65,24.75,53.1,328.2,96.8,1.5,1.584,"NAN",28.61,"NAN",1828.642,766.4661
"2026-05-26 16:59:55",4741763,35051,8,1.584,65.4,24.8,53.2,328.5,96.9,1.507,1.584,"NAN",28.61,"NAN",1828.642,870.1345
"2026-05-26 17:00:00",4741764,35051,8,1.584,65,24.75,53.2,328.2,96.8,1.514,1.584,"NAN",28.61,"NAN",1832.041,667.8962
"2026-05-26 17:00:05",4741765,35051,8,1.584,66,24.75,52.6,328.9,97.1,1.521,1.584,"NAN",28.61,"NAN",1828.642,1295.005
"2026-05-26 17:00:10",4741766,35051,8,1.584,66.4,24.8,51.3,328.9,97.5,1.521,1.584,"NAN",28.61,"NAN",1838.839,292.3108
"2026-05-26 17:00:15",4741767,35051,8,1.584,66.2,24.8,50.55,328.2,98,1.528,1.584,"NAN",28.57,"NAN",1832.041,727.3781
"2026-05-26 17:00:20",4741768,35051,8,1.584,66.5,24.8,49.8,327.1,99.4,1.528,1.584,"NAN",28.57,"NAN",1838.839,1894.922
"2026-05-26 17:00:25",4741769,35051,8,1.417,66.8,24.85,49.2,327.3,99.5,1.521,1.584,"NAN",28.57,"NAN",1828.642,3008.082
"2026-05-26 17:00:30",4741770,35051,8,1.417,68.9,24.85,48.4,326.8,102.1,1.514,1.584,"NAN",28.57,"NAN",1835.44,2238.217
"2026-05-26 17:00:35",4741771,35051,8,1.584,70.3,24.85,48.05,327.8,102.5,1.514,1.584,"NAN",28.57,"NAN",1832.041,659.3988
"2026-05-26 17:00:40",4741772,35051,8,1.584,69.5,24.9,47.7,327.8,101.7,1.521,1.584,"NAN",28.57,"NAN",1838.839,564.2278
"2026-05-26 17:00:45",4741773,35051,8,1.584,68.9,24.9,47.45,327.5,101.4,1.521,1.584,"NAN",28.56,"NAN",1832.041,356.8911
"2026-05-26 17:00:50",4741774,35051,8,1.584,69,24.95,47.8,327,102,1.528,1.584,"NAN",28.54,"NAN",1832.041,967.0049
"2026-05-26 17:00:55",4741775,35051,8,1.75,68.3,25,48.4,327,101.3,1.542,1.75,"NAN",28.54,"NAN",1837.14,1735.171
"2026-05-26 17:01:00",4741776,35051,8,1.75,68,25,49.3,328,100,1.549,1.75,"NAN",28.54,"NAN",1838.839,2681.782
"2026-05-26 17:01:05",4741777,35051,8,1.584,66.8,25,50.15,327.7,99.1,1.556,1.75,"NAN",28.54,"NAN",1835.44,1150.549
"2026-05-26 17:01:10",4741778,35051,8,1.584,67.1,25,51.2,328.4,98.7,1.563,1.75,"NAN",28.54,"NAN",1832.041,370.487
"2026-05-26 17:01:15",4741779,35051,8,1.75,68.5,25,52.3,328.9,99.6,1.57,1.75,"NAN",28.51,"NAN",1838.839,761.3677
"2026-05-26 17:01:20",4741780,35051,8,1.584,68.4,25,53.3,329.4,99,1.577,1.75,"NAN",28.51,"NAN",1832.05,2236.529
"2026-05-26 17:01:25",4741781,35051,8,1.584,67.4,25.05,54.25,328.5,98.9,1.577,1.75,"NAN",28.51,"NAN",1838.848,1866.04
"2026-05-26 17:01:30",4741782,35051,8,1.584,67.3,25.05,55.05,328.4,98.9,1.577,1.75,"NAN",28.51,"NAN",1835.449,2810.957
"2026-05-26 17:01:35",4741783,35051,8,1.75,68,25.05,55.45,329.4,98.6,1.591,1.75,"NAN",28.51,"NAN",1832.05,912.6262
"2026-05-26 17:01:40",4741784,35051,8,1.584,68.3,25.05,55.8,329.1,99.2,1.591,1.75,"NAN",28.49,"NAN",1832.05,1153.954
"2026-05-26 17:01:45",4741785,35051,8,1.584,68.6,25,56.2,329.9,98.7,1.598,1.75,"NAN",28.47,"NAN",1832.05,548.9353
"2026-05-26 17:01:50",4741786,35051,8,1.584,68.8,25,56.45,330.3,98.5,1.598,1.75,"NAN",28.47,"NAN",1842.247,1174.348
"2026-05-26 17:01:55",4741787,35051,8,1.584,69.2,24.95,57.05,330.3,98.9,1.598,1.75,"NAN",28.47,"NAN",1828.651,1060.482
"2026-05-26 17:02:00",4741788,35051,8,1.75,69.2,25,57.35,328.5,100.7,1.604,1.75,"NAN",28.47,"NAN",1838.848,774.9675
"2026-05-26 17:02:05",4741789,35051,8,1.75,68.6,25,57.8,327.5,101.1,1.611,1.75,"NAN",28.47,"NAN",1838.848,666.2001
"2026-05-26 17:02:10",4741790,35051,8,1.75,68.6,25,58.45,328.9,99.7,1.618,1.75,"NAN",28.46,"NAN",1835.449,2975.807
"2026-05-26 17:02:15",4741791,35051,8,1.75,69.3,24.95,59.35,328.4,100.9,1.625,1.75,"NAN",28.44,"NAN",1842.247,1254.224
"2026-05-26 17:02:20",4741792,35051,8,1.75,69.8,24.95,59.9,327.7,102.1,1.632,1.75,"NAN",28.44,"NAN",1845.646,1716.485
"2026-05-26 17:02:25",4741793,35051,8,1.75,69.8,24.95,60.15,328.5,101.3,1.646,1.75,"NAN",28.44,"NAN",1838.848,939.818
"2026-05-26 17:02:30",4741794,35051,8,1.917,69.4,24.9,60.25,328.4,101,1.667,1.917,"NAN",28.41,"NAN",1838.848,1089.373
"2026-05-26 17:02:35",4741795,35051,8,1.75,71.1,24.85,60.55,328.2,102.9,1.674,1.917,"NAN",28.41,"NAN",1842.247,819.1542
"2026-05-26 17:02:40",4741796,35051,8,1.75,71.1,24.85,60.95,328.7,102.4,1.681,1.917,"NAN",28.41,"NAN",1835.449,1617.915
"2026-05-26 17:02:45",4741797,35051,8,1.917,71.8,24.85,61.3,328.4,103.4,1.695,1.917,"NAN",28.38,"NAN",1838.848,1194.742
"2026-05-26 17:02:50",4741798,35051,8,1.75,73,24.85,61.8,328.5,104.5,1.702,1.917,"NAN",28.38,"NAN",1842.247,865.0405
"2026-05-26 17:02:55",4741799,35051,8,1.75,73.8,24.85,62.45,328,105.8,1.702,1.917,"NAN",28.34,"NAN",1842.247,1169.249
"2026-05-26 17:03:00",4741800,35051,8,1.75,74.5,24.8,62.7,329.6,104.9,1.702,1.917,"NAN",28.34,"NAN",1832.05,916.0251
"2026-05-26 17:03:05",4741801,35051,8,1.75,74.4,24.8,63.05,328.7,105.7,1.709,1.917,"NAN",28.33,"NAN",1838.848,978.9062
"2026-05-26 17:03:10",4741802,35051,8,1.75,74.5,24.8,63.5,328.5,106,1.716,1.917,"NAN",28.31,"NAN",1838.856,1563.537
"2026-05-26 17:03:15",4741803,35051,8,1.75,72.2,24.8,63.95,328.2,104,1.716,1.917,"NAN",28.29,"NAN",1838.856,725.6852
"2026-05-26 17:03:20",4741804,35051,8,1.75,72.1,24.8,64.4,327.7,104.4,1.723,1.917,"NAN",28.28,"NAN",1842.255,1534.646
"2026-05-26 17:03:25",4741805,35051,8,1.917,74.8,24.8,64.6,328.5,106.3,1.736,1.917,"NAN",28.28,"NAN",1842.255,747.7787
"2026-05-26 17:03:30",4741806,35051,8,1.584,75.3,24.8,64.65,328.2,107.1,1.736,1.917,"NAN",28.24,"NAN",1835.457,1451.37
"2026-05-26 17:03:35",4741807,35051,8,1.584,75.3,24.75,64.75,328.4,106.9,1.73,1.917,"NAN",28.23,"NAN",1838.856,1070.683
"2026-05-26 17:03:40",4741808,35051,8,1.584,74.6,24.75,64.95,328,106.6,1.73,1.917,"NAN",28.21,"NAN",1840.555,1371.494
"2026-05-26 17:03:45",4741809,35051,8,1.75,75.3,24.75,65.4,327.7,107.6,1.736,1.917,"NAN",28.21,"NAN",1835.457,1126.766
"2026-05-26 17:03:50",4741810,35051,8,1.584,76.9,24.75,65.8,328,108.9,1.736,1.917,"NAN",28.18,"NAN",1832.058,1612.823
"2026-05-26 17:03:55",4741811,35051,8,1.584,76.4,24.75,66.2,327.8,108.6,1.736,1.917,"NAN",28.18,"NAN",1835.457,810.66
"2026-05-26 17:04:00",4741812,35051,8,1.75,77.5,24.7,66.5,328.9,108.6,1.736,1.917,"NAN",28.14,"NAN",1835.457,1126.766
"2026-05-26 17:04:05",4741813,35051,8,1.75,76.6,24.65,66.55,328.9,107.7,1.736,1.917,"NAN",28.14,"NAN",1837.156,1213.441
"2026-05-26 17:04:10",4741814,35051,8,1.75,75.2,24.7,66.45,328,107.2,1.736,1.917,"NAN",28.11,"NAN",1832.058,1318.81
"2026-05-26 17:04:15",4741815,35051,8,1.75,76.1,24.65,66.75,327.1,109,1.736,1.917,"NAN",28.11,"NAN",1838.856,1075.782
"2026-05-26 17:04:20",4741816,35051,8,1.75,76.2,24.65,67.2,327.5,108.7,1.736,1.917,"NAN",28.08,"NAN",1842.255,1060.486
"2026-05-26 17:04:25",4741817,35051,8,1.917,76.8,24.65,67.35,328.5,108.3,1.743,1.917,"NAN",28.08,"NAN",1833.757,1502.355
"2026-05-26 17:04:30",4741818,35051,8,1.75,76.6,24.65,67.35,328,108.6,1.736,1.917,"NAN",28.06,"NAN",1838.856,994.2057
"2026-05-26 17:04:35",4741819,35051,8,1.917,76.4,24.65,67.35,326.4,110,1.743,1.917,"NAN",28.05,"NAN",1838.856,1142.062
"2026-05-26 17:04:40",4741820,35051,8,1.75,77.3,24.6,67.35,329.8,107.5,1.743,1.917,"NAN",28.01,"NAN",1838.856,1245.731
"2026-05-26 17:04:45",4741821,35051,8,1.75,76.5,24.6,67.55,328.4,108.1,1.736,1.917,"NAN",28.01,"NAN",1838.856,1284.82
"2026-05-26 17:04:50",4741822,35051,8,1.917,76.9,24.6,67.7,328,108.9,1.743,1.917,"NAN",27.98,"NAN",1837.156,654.3063
"2026-05-26 17:04:55",4741823,35051,8,1.917,77.7,24.6,68.1,328.5,109.2,1.75,1.917,"NAN",27.98,"NAN",1835.457,531.9426
"2026-05-26 17:05:00",4741824,35051,8,1.917,76.7,24.6,68.75,327.1,109.6,1.757,1.917,"NAN",27.95,"NAN",1835.463,1237.238
"2026-05-26 17:05:05",4741825,35051,8,1.75,77.3,24.6,69.15,327.5,109.8,1.757,1.917,"NAN",27.95,"NAN",1838.862,1128.47
"2026-05-26 17:05:10",4741826,35051,8,1.917,75.7,24.6,69.35,327.1,108.6,1.764,1.917,"NAN",27.93,"NAN",1838.862,1269.528
"2026-05-26 17:05:15",4741827,35051,8,1.917,74.4,24.6,69.4,326.8,107.6,1.771,1.917,"NAN",27.92,"NAN",1838.862,1184.553
"2026-05-26 17:05:20",4741828,35051,8,1.917,75,24.55,69.5,327.5,107.5,1.778,1.917,"NAN",27.88,"NAN",1835.463,1250.834
"2026-05-26 17:05:25",4741829,35051,8,1.917,76,24.55,69.45,329.4,106.6,1.778,1.917,"NAN",27.88,"NAN",1838.862,1123.371
"2026-05-26 17:05:30",4741830,35051,8,2.084,75.8,24.55,69.45,329.6,106.2,1.799,2.084,"NAN",27.85,"NAN",1835.463,1089.381
"2026-05-26 17:05:35",4741831,35051,8,1.917,75.3,24.5,69.35,328,107.3,1.813,2.084,"NAN",27.83,"NAN",1838.862,1305.218
"2026-05-26 17:05:40",4741832,35051,8,1.917,75.6,24.55,69.25,327.3,108.3,1.827,2.084,"NAN",27.82,"NAN",1838.862,977.2139
"2026-05-26 17:05:45",4741833,35051,8,1.917,74.6,24.5,68.95,327.7,106.9,1.834,2.084,"NAN",27.82,"NAN",1838.862,1206.647
"2026-05-26 17:05:50",4741834,35051,8,1.917,75.3,24.5,68.8,328.5,106.8,1.848,2.084,"NAN",27.79,"NAN",1842.261,1293.321
"2026-05-26 17:05:55",4741835,35051,8,2.084,74.7,24.5,68.85,329.2,105.5,1.868,2.084,"NAN",27.79,"NAN",1838.862,1240.637
"2026-05-26 17:06:00",4741836,35051,8,1.917,74.1,24.5,68.9,328,106.1,1.875,2.084,"NAN",27.75,"NAN",1838.862,1119.972
"2026-05-26 17:06:05",4741837,35051,8,1.917,73.7,24.5,68.85,327.5,106.2,1.882,2.084,"NAN",27.75,"NAN",1835.463,1264.43
"2026-05-26 17:06:10",4741838,35051,8,1.917,72.8,24.5,68.8,327.3,105.5,1.889,2.084,"NAN",27.72,"NAN",1838.862,960.2189
"2026-05-26 17:06:15",4741839,35051,8,2.084,74.5,24.45,68.6,329.4,105.1,1.903,2.084,"NAN",27.72,"NAN",1838.862,829.3572
"2026-05-26 17:06:20",4741840,35051,8,2.084,74.9,24.45,68.3,329.2,105.7,1.917,2.084,"NAN",27.7,"NAN",1842.261,691.6975
"2026-05-26 17:06:25",4741841,35051,8,2.084,72.6,24.45,68.25,327.8,104.8,1.924,2.084,"NAN",27.69,"NAN",1840.561,1187.952
"2026-05-26 17:06:30",4741842,35051,8,1.917,74.3,24.45,68.3,329.8,104.5,1.931,2.084,"NAN",27.69,"NAN",1842.261,1087.682
"2026-05-26 17:06:35",4741843,35051,8,2.084,73.2,24.45,68.1,328.7,104.5,1.938,2.084,"NAN",27.66,"NAN",1838.862,1289.922
"2026-05-26 17:06:40",4741844,35051,8,2.084,72.6,24.45,67.95,328.5,104.1,1.952,2.084,"NAN",27.66,"NAN",1845.66,934.7264
"2026-05-26 17:06:45",4741845,35051,8,2.084,70.7,24.45,67.9,327.3,103.4,1.966,2.084,"NAN",27.62,"NAN",1842.266,1121.675
"2026-05-26 17:06:50",4741846,35051,8,1.917,72.3,24.45,67.6,329.6,102.7,1.966,2.084,"NAN",27.62,"NAN",1842.266,1386.798
"2026-05-26 17:06:55",4741847,35051,8,2.084,71.1,24.45,67.55,327.8,103.3,1.973,2.084,"NAN",27.62,"NAN",1838.867,486.059
"2026-05-26 17:07:00",4741848,35051,8,1.917,71.9,24.45,67.6,328.5,103.4,1.973,2.084,"NAN",27.59,"NAN",1842.266,1148.867
"2026-05-26 17:07:05",4741849,35051,8,2.084,70.1,24.45,67.55,326.3,103.8,1.987,2.084,"NAN",27.59,"NAN",1838.867,686.6008
"2026-05-26 17:07:10",4741850,35051,8,2.084,71.3,24.45,67.45,328,103.3,1.993,2.084,"NAN",27.57,"NAN",1838.867,1060.492
"2026-05-26 17:07:15",4741851,35051,8,1.917,72.5,24.45,67.45,328.5,104,1.993,2.084,"NAN",27.56,"NAN",1842.266,1245.739
"2026-05-26 17:07:20",4741852,35051,8,2.084,70.8,24.45,67.45,327.8,103,2,2.084,"NAN",27.56,"NAN",1838.867,1177.758
"2026-05-26 17:07:25",4741853,35051,8,1.917,69.9,24.45,67.25,327,102.9,2,2.084,"NAN",27.56,"NAN",1838.867,791.9703
"2026-05-26 17:07:30",4741854,35051,8,2.084,70.5,24.45,67.15,328.4,102.1,2,2.084,"NAN",27.54,"NAN",1838.867,1228.744
"2026-05-26 17:07:35",4741855,35051,8,2.084,70.5,24.5,67.2,328.5,102,2.007,2.084,"NAN",27.53,"NAN",1838.867,1198.152
"2026-05-26 17:07:40",4741856,35051,8,2.084,72.4,24.45,67.15,330.3,102.1,2.014,2.084,"NAN",27.53,"NAN",1843.965,1164.162
"2026-05-26 17:07:45",4741857,35051,8,2.084,71.3,24.55,67,329.2,102.1,2.021,2.084,"NAN",27.53,"NAN",1835.468,540.4432
"2026-05-26 17:07:50",4741858,35051,8,1.917,69.7,24.45,66.95,327.1,102.6,2.021,2.084,"NAN",27.49,"NAN",1842.266,1108.079
"2026-05-26 17:07:55",4741859,35051,8,1.917,69.5,24.45,66.9,327.8,101.7,2.014,2.084,"NAN",27.49,"NAN",1838.867,1254.236
"2026-05-26 17:08:00",4741860,35051,8,1.917,68.7,24.45,66.95,328,100.7,2.014,2.084,"NAN",27.49,"NAN",1835.468,1123.374
"2026-05-26 17:08:05",4741861,35051,8,2.084,70.6,24.45,67.2,328.5,102.1,2.021,2.084,"NAN",27.49,"NAN",1845.665,1295.024
"2026-05-26 17:08:10",4741862,35051,8,2.084,69.9,24.45,67.2,328,101.9,2.028,2.084,"NAN",27.48,"NAN",1838.867,990.8126
"2026-05-26 17:08:15",4741863,35051,8,2.084,70.6,24.45,67.05,328.9,101.7,2.028,2.084,"NAN",27.46,"NAN",1842.266,1250.837
"2026-05-26 17:08:20",4741864,35051,8,1.917,70.6,24.45,66.8,327.5,103.1,2.021,2.084,"NAN",27.46,"NAN",1842.266,973.8175
"2026-05-26 17:08:25",4741865,35051,8,2.084,72.4,24.45,66.55,329.9,102.5,2.021,2.084,"NAN",27.46,"NAN",1838.867,1242.34
"2026-05-26 17:08:30",4741866,35051,8,1.917,67.8,24.45,65.65,328.4,99.4,2.021,2.084,"NAN",27.46,"NAN",1838.867,1376.601
"2026-05-26 17:08:35",4741867,35051,8,2.084,68.1,24.45,65.05,327.8,100.3,2.021,2.084,"NAN",27.45,"NAN",1838.87,1300.126
"2026-05-26 17:08:40",4741868,35051,8,1.917,67.6,24.45,64.85,327.1,100.5,2.014,2.084,"NAN",27.43,"NAN",1845.668,1269.534
"2026-05-26 17:08:45",4741869,35051,8,1.917,69.2,24.45,64.45,329.6,99.6,2.007,2.084,"NAN",27.43,"NAN",1842.269,1172.662
"2026-05-26 17:08:50",4741870,35051,8,2.084,66.9,24.45,64.25,328.7,98.2,2.014,2.084,"NAN",27.43,"NAN",1838.87,1279.731
"2026-05-26 17:08:55",4741871,35051,8,2.084,68,24.45,64.45,327.3,100.7,2.014,2.084,"NAN",27.43,"NAN",1845.668,1412.293
"2026-05-26 17:09:00",4741872,35051,8,1.917,68.2,24.45,64.55,329.1,99.1,2.014,2.084,"NAN",27.43,"NAN",1838.87,1407.195
"2026-05-26 17:09:05",4741873,35051,8,1.917,66.9,24.5,64.75,327.3,99.6,2.007,2.084,"NAN",27.41,"NAN",1842.269,1203.254
"2026-05-26 17:09:10",4741874,35051,8,2.084,68.9,24.5,65.1,330.3,98.6,2.007,2.084,"NAN",27.4,"NAN",1835.471,1232.145
"2026-05-26 17:09:15",4741875,35051,8,1.917,66.6,24.45,65.45,328.5,98.1,2.007,2.084,"NAN",27.4,"NAN",1838.87,1441.185
"2026-05-26 17:09:20",4741876,35051,8,2.084,68,24.45,65.7,329.6,98.4,2.007,2.084,"NAN",27.4,"NAN",1845.668,1085.987
"2026-05-26 17:09:25",4741877,35051,8,2.084,65.3,24.45,65.9,328.2,97.1,2.014,2.084,"NAN",27.4,"NAN",1842.269,1264.436
"2026-05-26 17:09:30",4741878,35051,8,2.084,64.1,24.5,66.1,328,96.1,2.014,2.084,"NAN",27.4,"NAN",1838.87,1077.49
"2026-05-26 17:09:35",4741879,35051,8,2.084,65.1,24.45,66,328.4,96.7,2.014,2.084,"NAN",27.38,"NAN",1840.57,822.5631
"2026-05-26 17:09:40",4741880,35051,8,2.084,63.7,24.45,65.75,327.1,96.6,2.014,2.084,"NAN",27.36,"NAN",1842.269,1272.933
"2026-05-26 17:09:45",4741881,35051,8,2.25,64.7,24.45,65.6,328.5,96.2,2.021,2.25,"NAN",27.36,"NAN",1838.87,1179.46
"2026-05-26 17:09:50",4741882,35051,8,2.25,66.6,24.45,65.25,330.1,96.5,2.035,2.25,"NAN",27.36,"NAN",1842.269,1075.79
"2026-05-26 17:09:55",4741883,35051,8,2.25,65.4,24.45,64.8,329.2,96.2,2.049,2.25,"NAN",27.36,"NAN",1838.87,633.9174
"2026-05-26 17:10:00",4741884,35051,8,2.25,64.1,24.45,64.4,327.3,96.8,2.063,2.25,"NAN",27.36,"NAN",1840.57,754.5827
"2026-05-26 17:10:05",4741885,35051,8,2.084,65.6,24.45,63.9,329.4,96.2,2.063,2.25,"NAN",27.36,"NAN",1842.269,616.9224
"2026-05-26 17:10:10",4741886,35051,8,2.084,65.5,24.45,63.45,329.6,95.9,2.063,2.25,"NAN",27.36,"NAN",1845.668,1116.578
"2026-05-26 17:10:15",4741887,35051,8,2.084,65.2,24.45,63,328.7,96.5,2.063,2.25,"NAN",27.36,"NAN",1845.668,3540.081
"2026-05-26 17:10:20",4741888,35051,8,2.084,64.2,24.4,62.5,327.7,96.5,2.07,2.25,"NAN",27.36,"NAN",1838.873,953.4269
"2026-05-26 17:10:25",4741889,35051,8,2.084,63.4,24.45,62.25,327.5,95.9,2.07,2.25,"NAN",27.36,"NAN",1838.873,1016.309
"2026-05-26 17:10:30",4741890,35051,8,2.25,63.6,24.45,61.95,327.1,96.5,2.084,2.25,"NAN",27.36,"NAN",1842.272,1385.103
"2026-05-26 17:10:35",4741891,35051,8,2.25,66,24.45,61.6,330.5,95.5,2.091,2.25,"NAN",27.35,"NAN",1842.272,616.9233
"2026-05-26 17:10:40",4741892,35051,8,2.25,66.1,24.45,61.05,329.4,96.7,2.105,2.25,"NAN",27.33,"NAN",1843.972,591.4307
"2026-05-26 17:10:45",4741893,35051,8,2.25,64.2,24.45,61.05,329.6,94.6,2.118,2.25,"NAN",27.33,"NAN",1835.474,870.1508
"2026-05-26 17:10:50",4741894,35051,8,2.25,63.3,24.45,61.1,328.5,94.8,2.125,2.25,"NAN",27.33,"NAN",1838.873,803.8698
"2026-05-26 17:10:55",4741895,35051,8,2.25,65,24.45,60.95,330.1,94.9,2.132,2.25,"NAN",27.33,"NAN",1842.272,1250.842
"2026-05-26 17:11:00",4741896,35051,8,2.25,64.9,24.45,61.1,329.9,95,2.146,2.25,"NAN",27.33,"NAN",1845.672,385.7895
"2026-05-26 17:11:05",4741897,35051,8,2.25,64,24.45,61.3,328.9,95.1,2.16,2.25,"NAN",27.33,"NAN",1845.672,516.652
"2026-05-26 17:11:10",4741898,35051,8,2.25,62.8,24.4,61.3,328.4,94.4,2.167,2.25,"NAN",27.33,"NAN",1838.873,842.9586
"2026-05-26 17:11:15",4741899,35051,8,2.25,64.7,24.45,61.3,328.9,95.8,2.181,2.25,"NAN",27.33,"NAN",1849.07,2552.669
"2026-05-26 17:11:20",4741900,35051,8,2.25,64,24.45,61.2,330.3,93.7,2.188,2.25,"NAN",27.33,"NAN",1838.873,2963.951
"2026-05-26 17:11:25",4741901,35051,8,2.25,63.7,24.45,61.1,328.2,95.5,2.195,2.25,"NAN",27.33,"NAN",1847.371,1723.307
"2026-05-26 17:11:30",4741902,35051,8,2.25,64.1,24.45,61.15,329.4,94.7,2.202,2.25,"NAN",27.33,"NAN",1842.272,725.6922
"2026-05-26 17:11:35",4741903,35051,8,2.25,64.3,24.45,61.3,330.3,94,2.209,2.25,"NAN",27.32,"NAN",1845.672,1560.153
"2026-05-26 17:11:40",4741904,35051,8,2.25,64,24.4,61.2,330.3,93.7,2.216,2.25,"NAN",27.32,"NAN",1845.672,639.017
"2026-05-26 17:11:45",4741905,35051,8,2.25,63.6,24.45,61.05,327.8,95.8,2.216,2.25,"NAN",27.33,"NAN",1849.07,844.6581
"2026-05-26 17:11:50",4741906,35051,8,2.417,65.1,24.45,60.95,328.9,96.2,2.223,2.417,"NAN",27.32,"NAN",1845.672,414.6812
"2026-05-26 17:11:55",4741907,35051,8,2.25,64,24.45,60.95,327.8,96.2,2.223,2.417,"NAN",27.3,"NAN",1849.07,814.0669
"2026-05-26 17:12:00",4741908,35051,8,2.25,64.3,24.45,60.85,328.9,95.4,2.223,2.417,"NAN",27.3,"NAN",1842.272,968.7226
"2026-05-26 17:12:05",4741909,35051,8,2.25,64.5,24.45,60.95,329.1,95.4,2.23,2.417,"NAN",27.3,"NAN",1845.672,1237.246
"2026-05-26 17:12:10",4741910,35051,8,2.25,65.5,24.45,61.05,329.2,96.3,2.237,2.417,"NAN",27.3,"NAN",1849.073,1363.011
"2026-05-26 17:12:15",4741911,35051,8,2.25,65.3,24.4,61.05,329.2,96.1,2.244,2.417,"NAN",27.3,"NAN",1849.073,2282.449
"2026-05-26 17:12:20",4741912,35051,8,2.25,64.5,24.45,61.2,330.1,94.4,2.25,2.417,"NAN",27.3,"NAN",1849.073,2294.346
"2026-05-26 17:12:25",4741913,35051,8,2.25,63.1,24.45,61.4,329.4,93.7,2.257,2.417,"NAN",27.3,"NAN",1842.275,895.6447
"2026-05-26 17:12:30",4741914,35051,8,2.25,65,24.45,61.4,330.3,94.7,2.257,2.417,"NAN",27.3,"NAN",1845.674,1194.759
"2026-05-26 17:12:35",4741915,35051,8,2.25,63.2,24.4,61.4,328.9,94.3,2.257,2.417,"NAN",27.3,"NAN",1849.073,616.9241
"2026-05-26 17:12:40",4741916,35051,8,2.25,64.7,24.45,61.35,329.6,95.1,2.257,2.417,"NAN",27.3,"NAN",1845.674,1495.574
"2026-05-26 17:12:45",4741917,35051,8,2.25,63.4,24.4,61.3,329.6,93.8,2.257,2.417,"NAN",27.3,"NAN",1842.275,1599.244
"2026-05-26 17:12:50",4741918,35051,8,2.25,64.2,24.4,61.5,329.4,94.8,2.257,2.417,"NAN",27.3,"NAN",1850.772,530.2488
"2026-05-26 17:12:55",4741919,35051,8,2.25,63.9,24.4,61.5,330.1,93.8,2.257,2.417,"NAN",27.3,"NAN",1845.674,647.5154
"2026-05-26 17:13:00",4741920,35051,8,2.417,64.8,24.45,61.65,329.9,94.9,2.264,2.417,"NAN",27.27,"NAN",1849.073,1108.084
"2026-05-26 17:13:05",4741921,35051,8,2.417,63.5,24.35,61.7,329.2,94.3,2.271,2.417,"NAN",27.27,"NAN",1842.275,2578.165
"2026-05-26 17:13:10",4741922,35051,8,2.417,64.5,24.35,61.75,329.8,94.7,2.278,2.417,"NAN",27.27,"NAN",1845.674,887.1472
"2026-05-26 17:13:15",4741923,35051,8,2.25,65.4,24.4,61.65,331.3,94.1,2.278,2.417,"NAN",27.27,"NAN",1845.674,2279.05
"2026-05-26 17:13:20",4741924,35051,8,2.417,64.4,24.35,61.4,329.4,95,2.285,2.417,"NAN",27.27,"NAN",1849.073,1463.283
"2026-05-26 17:13:25",4741925,35051,8,2.417,64.4,24.35,61.45,329.6,94.8,2.292,2.417,"NAN",27.27,"NAN",1843.974,616.9241
"2026-05-26 17:13:30",4741926,35051,8,2.417,66,24.4,61.4,330.3,95.7,2.299,2.417,"NAN",27.27,"NAN",1852.472,1062.197
"2026-05-26 17:13:35",4741927,35051,8,2.25,64.2,24.35,61.5,330.8,93.4,2.299,2.417,"NAN",27.27,"NAN",1845.674,1196.459
"2026-05-26 17:13:40",4741928,35051,8,2.25,64.6,24.35,61.85,330.1,94.5,2.299,2.417,"NAN",27.27,"NAN",1849.073,1604.343
"2026-05-26 17:13:45",4741929,35051,8,2.417,64.4,24.35,62.25,329.6,94.8,2.306,2.417,"NAN",27.27,"NAN",1849.073,941.5316
"2026-05-26 17:13:50",4741930,35051,8,2.25,63.9,24.35,62.3,329.6,94.3,2.299,2.417,"NAN",27.27,"NAN",1845.674,4061.842
"2026-05-26 17:13:55",4741931,35051,8,2.417,64,24.35,62.45,329.8,94.2,2.306,2.417,"NAN",27.27,"NAN",1850.772,774.9791
"2026-05-26 17:14:00",4741932,35051,8,2.25,65.3,24.35,62.5,331.5,93.8,2.306,2.417,"NAN",27.27,"NAN",1849.043,970.4079
"2026-05-26 17:14:05",4741933,35051,8,2.417,64.4,24.35,62.7,329.4,95,2.313,2.417,"NAN",27.25,"NAN",1849.043,933.0191
"2026-05-26 17:14:10",4741934,35051,8,2.417,65.7,24.35,62.55,329.9,95.8,2.32,2.417,"NAN",27.24,"NAN",1849.043,729.0805
"2026-05-26 17:14:15",4741935,35051,8,2.25,66.1,24.35,62.5,329.9,96.2,2.32,2.417,"NAN",27.24,"NAN",1852.442,2690.29
"2026-05-26 17:14:20",4741936,35051,8,2.417,66.7,24.35,62.45,329.9,96.8,2.327,2.417,"NAN",27.24,"NAN",1845.644,603.3184
"2026-05-26 17:14:25",4741937,35051,8,2.417,66.1,24.35,62.15,328.7,97.4,2.334,2.417,"NAN",27.24,"NAN",1849.043,1876.235
"2026-05-26 17:14:30",4741938,35051,8,2.25,67.3,24.3,61.65,330.8,96.5,2.334,2.417,"NAN",27.24,"NAN",1849.043,545.5358
"2026-05-26 17:14:35",4741939,35051,8,2.417,65.4,24.3,61.45,329.9,95.5,2.341,2.417,"NAN",27.24,"NAN",1849.043,880.335
"2026-05-26 17:14:40",4741940,35051,8,2.417,66.7,24.3,61.4,329.8,96.9,2.348,2.417,"NAN",27.24,"NAN",1852.442,610.1163
"2026-05-26 17:14:45",4741941,35051,8,2.25,66.6,24.35,61.5,327.5,99.1,2.348,2.417,"NAN",27.24,"NAN",1849.043,1128.46
"2026-05-26 17:14:50",4741942,35051,8,2.417,67,24.35,61.8,328.9,98.1,2.355,2.417,"NAN",27.24,"NAN",1842.245,946.6151
"2026-05-26 17:14:55",4741943,35051,8,2.25,67.4,24.35,62,329.9,97.5,2.355,2.417,"NAN",27.24,"NAN",1852.442,1017.994
"2026-05-26 17:15:00",4741944,35051,8,2.25,68.5,24.35,62.3,330.6,97.9,2.348,2.417,"NAN",27.24,"NAN",1849.043,827.6509
"2026-05-26 17:15:05",4741945,35051,8,2.25,67.6,24.35,62.7,328.9,98.7,2.341,2.417,"NAN",27.24,"NAN",1843.945,457.1624
"2026-05-26 17:15:10",4741946,35051,8,2.25,67.5,24.3,62.95,329.6,97.9,2.334,2.417,"NAN",27.2,"NAN",1838.846,706.9872
"2026-05-26 17:15:15",4741947,35051,8,2.417,67.9,24.3,62.9,331,96.9,2.341,2.417,"NAN",27.2,"NAN",1835.448,1080.875
"2026-05-26 17:15:20",4741948,35051,8,2.417,67.8,24.3,63,330.6,97.2,2.341,2.417,"NAN",27.2,"NAN",1842.245,1017.994
"2026-05-26 17:15:25",4741949,35051,8,2.25,66.4,24.3,63,328.4,98,2.334,2.417,"NAN",27.2,"NAN",1842.245,946.6151
"2026-05-26 17:15:30",4741950,35051,8,2.417,67.4,24.35,63,329.4,98,2.334,2.417,"NAN",27.2,"NAN",1838.846,712.0856
"2026-05-26 17:15:35",4741951,35051,8,2.25,68.9,24.35,63.05,329.9,99,2.334,2.417,"NAN",27.19,"NAN",1842.245,1261.02
"2026-05-26 17:15:40",4741952,35051,8,2.25,67.6,24.3,63,328.9,98.7,2.334,2.417,"NAN",27.2,"NAN",1825.25,518.3439
"2026-05-26 17:15:45",4741953,35051,8,2.25,68.5,24.3,63.05,331,97.5,2.327,2.417,"NAN",27.17,"NAN",1835.455,1422.478
"2026-05-26 17:15:50",4741954,35051,8,2.25,67,24.3,62.9,328.2,98.8,2.327,2.417,"NAN",27.17,"NAN",1832.056,1434.374
"2026-05-26 17:15:55",4741955,35051,8,2.25,68.3,24.3,62.8,329.9,98.4,2.32,2.417,"NAN",27.17,"NAN",1806.564,1009.5
"2026-05-26 17:16:00",4741956,35051,8,2.25,68.3,24.25,62.5,328.5,99.8,2.32,2.417,"NAN",27.17,"NAN",1750.48,727.3841
"2026-05-26 17:16:05",4741957,35051,8,2.25,69.9,24.3,62.5,330.6,99.3,2.313,2.417,"NAN",27.17,"NAN",1760.677,1029.894
"2026-05-26 17:16:10",4741958,35051,8,2.084,66.5,24.35,62.65,329.4,97.1,2.299,2.417,"NAN",27.17,"NAN",1791.268,1065.584
"2026-05-26 17:16:15",4741959,35051,8,2.25,67.4,24.3,62.9,328.7,98.7,2.299,2.417,"NAN",27.15,"NAN",1825.258,1006.101
"2026-05-26 17:16:20",4741960,35051,8,2.084,69.2,24.3,63,330.6,98.6,2.285,2.417,"NAN",27.14,"NAN",1818.46,768.172
"2026-05-26 17:16:25",4741961,35051,8,2.084,68.1,24.3,63.35,329.4,98.7,2.271,2.417,"NAN",27.14,"NAN",1818.46,686.5962
"2026-05-26 17:16:30",4741962,35051,8,2.084,69.3,24.3,63.75,331.3,98,2.264,2.417,"NAN",27.14,"NAN",1787.869,1572.033
"2026-05-26 17:16:35",4741963,35051,8,2.084,69.1,24.25,64.05,329.4,99.7,2.25,2.417,"NAN",27.14,"NAN",1794.667,773.2704
"2026-05-26 17:16:40",4741964,35051,8,2.084,69.4,24.25,64.25,329.4,100,2.237,2.417,"NAN",27.14,"NAN",1750.48,407.8789
"2026-05-26 17:16:45",4741965,35051,8,2.084,70.5,24.25,64.35,329.8,100.7,2.23,2.417,"NAN",27.12,"NAN",1757.278,1979.912
"2026-05-26 17:16:50",4741966,35051,8,2.084,68.7,24.25,64.6,329.4,99.3,2.216,2.417,"NAN",27.11,"NAN",1716.49,1835.455
"2026-05-26 17:16:55",4741967,35051,8,2.084,69,24.25,64.8,329.4,99.6,2.209,2.417,"NAN",27.11,"NAN",1730.086,934.7225
"2026-05-26 17:17:00",4741968,35051,8,2.25,68.5,24.2,64.85,328.9,99.6,2.209,2.417,"NAN",27.11,"NAN",1770.874,696.7932
"2026-05-26 17:17:05",4741969,35051,8,2.084,68.7,24.25,64.8,329.1,99.6,2.202,2.417,"NAN",27.11,"NAN",1791.268,824.2554
"2026-05-26 17:17:10",4741970,35051,8,2.084,68.7,24.2,64.8,329.9,98.8,2.195,2.417,"NAN",27.11,"NAN",1777.672,972.1115
"2026-05-26 17:17:15",4741971,35051,8,2.25,69.8,24.2,64.9,329.9,99.9,2.188,2.417,"NAN",27.07,"NAN",1784.47,1245.73
"2026-05-26 17:17:20",4741972,35051,8,2.084,69.2,24.2,64.9,328.5,100.7,2.174,2.417,"NAN",27.07,"NAN",1777.672,542.1391
"2026-05-26 17:17:25",4741973,35051,8,2.084,68.9,24.2,64.65,328.5,100.4,2.167,2.417,"NAN",27.07,"NAN",1798.066,1075.781
"2026-05-26 17:17:30",4741974,35051,8,2.084,70.1,24.15,64.65,329.4,100.7,2.153,2.25,"NAN",27.07,"NAN",1811.662,730.7831
"2026-05-26 17:17:35",4741975,35051,8,2.084,70.6,24.2,64.65,330.5,100.1,2.146,2.25,"NAN",27.07,"NAN",1818.467,849.7507
"2026-05-26 17:17:40",4741976,35051,8,2.084,70.3,24.2,64.6,329.4,100.9,2.139,2.25,"NAN",27.06,"NAN",1811.668,1548.246
"2026-05-26 17:17:45",4741977,35051,8,2.084,70.1,24.2,64.65,329.8,100.3,2.132,2.25,"NAN",27.06,"NAN",1804.87,1485.364
"2026-05-26 17:17:50",4741978,35051,8,2.084,71.9,24.2,64.75,329.6,102.3,2.125,2.25,"NAN",27.04,"NAN",1808.27,1067.287
"2026-05-26 17:17:55",4741979,35051,8,1.917,70.2,24.2,64.85,329.2,101,2.112,2.25,"NAN",27.04,"NAN",1787.875,961.9178
"2026-05-26 17:18:00",4741980,35051,8,2.084,71.9,24.2,64.95,330.8,101.1,2.105,2.25,"NAN",27.04,"NAN",1791.274,1113.173
"2026-05-26 17:18:05",4741981,35051,8,2.084,70.5,24.15,64.95,329.4,101.1,2.098,2.25,"NAN",27.04,"NAN",1775.979,729.0861
"2026-05-26 17:18:10",4741982,35051,8,1.75,69.4,24.2,64.8,328.5,100.9,2.084,2.25,"NAN",27.04,"NAN",1815.068,713.7906
"2026-05-26 17:18:15",4741983,35051,8,1.917,70.5,24.2,64.75,329.4,101.1,2.07,2.25,"NAN",27.04,"NAN",1825.265,1261.03
"2026-05-26 17:18:20",4741984,35051,8,1.917,70.5,24.15,64.9,329.4,101.1,2.063,2.25,"NAN",27.03,"NAN",1811.668,834.4552
"2026-05-26 17:18:25",4741985,35051,8,1.917,69.9,24.15,65.25,329.2,100.7,2.056,2.25,"NAN",27.01,"NAN",1808.27,1058.789
"2026-05-26 17:18:30",4741986,35051,8,1.917,70.5,24.15,65.4,329.6,100.9,2.049,2.25,"NAN",27.01,"NAN",1818.467,691.6971
"2026-05-26 17:18:35",4741987,35051,8,1.917,70,24.15,65.75,329.4,100.6,2.042,2.25,"NAN",27.01,"NAN",1815.068,1740.289
"2026-05-26 17:18:40",4741988,35051,8,1.917,70.8,24.15,66.05,329.2,101.6,2.035,2.25,"NAN",27.01,"NAN",1825.265,715.4901
"2026-05-26 17:18:45",4741989,35051,8,1.917,70.7,24.15,66,328.9,101.8,2.028,2.25,"NAN",27.01,"NAN",1821.865,433.3729
"2026-05-26 17:18:50",4741990,35051,8,1.917,70,24.15,66.1,329.1,100.9,2.021,2.25,"NAN",27.01,"NAN",1821.865,1155.661
"2026-05-26 17:18:55",4741991,35051,8,1.917,68.9,24.15,66.15,326.6,102.3,2.014,2.25,"NAN",26.99,"NAN",1784.476,1332.409
"2026-05-26 17:19:00",4741992,35051,8,1.917,69.9,24.1,65.95,328.9,101,2,2.25,"NAN",26.99,"NAN",1804.87,1004.405
"2026-05-26 17:19:05",4741993,35051,8,1.917,70.2,24.1,65.95,329.2,101,1.993,2.25,"NAN",26.98,"NAN",1811.668,1315.414
"2026-05-26 17:19:10",4741994,35051,8,1.917,69.3,24.05,65.85,328.9,100.4,1.987,2.25,"NAN",26.98,"NAN",1832.062,761.3766
"2026-05-26 17:19:15",4741995,35051,8,1.917,68.6,24.1,65.7,328.2,100.4,1.973,2.084,"NAN",26.98,"NAN",1835.462,729.0861
"2026-05-26 17:19:20",4741996,35051,8,2.084,69.5,24.1,65.5,328.5,101,1.973,2.084,"NAN",26.98,"NAN",1842.265,863.3491
"2026-05-26 17:19:25",4741997,35051,8,1.917,69.4,24.1,65.3,328.9,100.5,1.966,2.084,"NAN",26.98,"NAN",1845.664,1033.3
"2026-05-26 17:19:30",4741998,35051,8,2.084,69.8,24.05,64.75,329.8,100,1.966,2.084,"NAN",26.98,"NAN",1845.664,2064.9
"2026-05-26 17:19:35",4741999,35051,8,1.917,67.6,24.05,64.15,328,99.6,1.959,2.084,"NAN",26.98,"NAN",1845.664,650.9108
"2026-05-26 17:19:40",4742000,35051,8,1.917,67.9,24.05,63.6,328,99.9,1.952,2.084,"NAN",26.98,"NAN",1845.664,1150.566
"2026-05-26 17:19:45",4742001,35051,8,1.917,68.7,24.05,62.9,328.9,99.8,1.945,2.084,"NAN",26.98,"NAN",1852.462,1145.467
"2026-05-26 17:19:50",4742002,35051,8,1.917,69.4,24.05,62.35,329.4,100,1.938,2.084,"NAN",26.98,"NAN",1852.462,1357.905
"2026-05-26 17:19:55",4742003,35051,8,1.917,68.7,24.05,61.95,329.9,98.8,1.938,2.084,"NAN",26.98,"NAN",1842.265,960.2209
"2026-05-26 17:20:00",4742004,35051,8,1.75,68.3,24.15,61.7,329.2,99.1,1.924,2.084,"NAN",26.98,"NAN",1845.664,1583.94
"2026-05-26 17:20:05",4742005,35051,8,1.917,66.7,24.1,61.3,327.8,98.9,1.917,2.084,"NAN",26.98,"NAN",1849.063,1772.585
"2026-05-26 17:20:10",4742006,35051,8,1.75,68.1,24.1,61.05,329.2,98.9,1.917,2.084,"NAN",26.98,"NAN",1855.861,1784.481
"2026-05-26 17:20:15",4742007,35051,8,1.917,67.7,24.1,60.85,328.9,98.8,1.917,2.084,"NAN",26.98,"NAN",1855.861,1114.876
"2026-05-26 17:20:20",4742008,35051,8,1.917,67.1,24.15,60.6,328.5,98.6,1.917,2.084,"NAN",26.98,"NAN",1849.063,589.7286
"2026-05-26 17:20:25",4742009,35051,8,1.917,68.6,24.15,60.45,328.7,99.9,1.917,2.084,"NAN",26.98,"NAN",1855.861,1007.807
"2026-05-26 17:20:30",4742010,35051,8,1.75,68.4,24.2,60.35,328.9,99.5,1.91,2.084,"NAN",27.01,"NAN",1845.664,516.6498
"2026-05-26 17:20:35",4742011,35051,8,1.75,67.1,24.2,60.05,329.6,97.5,1.903,2.084,"NAN",27.01,"NAN",1845.664,916.0338
"2026-05-26 17:20:40",4742012,35051,8,1.75,65.9,24.2,59.95,328.2,97.7,1.896,2.084,"NAN",27.01,"NAN",1850.762,729.0881
"2026-05-26 17:20:45",4742013,35051,8,1.75,66,24.2,60,328.9,97.1,1.889,2.084,"NAN",27.01,"NAN",1845.664,616.9207
"2026-05-26 17:20:50",4742014,35051,8,1.917,66.2,24.2,59.95,328.2,98,1.889,2.084,"NAN",27.01,"NAN",1859.26,479.2607
"2026-05-26 17:20:55",4742015,35051,8,1.917,66.9,24.25,59.9,330.1,96.8,1.889,2.084,"NAN",27.01,"NAN",1845.664,960.2209
"2026-05-26 17:21:00",4742016,35051,8,1.75,66,24.25,59.8,328.5,97.5,1.882,2.084,"NAN",27.01,"NAN",1859.26,916.0338
"2026-05-26 17:21:05",4742017,35051,8,1.75,65.1,24.25,59.85,328.9,96.2,1.875,2.084,"NAN",27.03,"NAN",1854.161,1329.014
"2026-05-26 17:21:10",4742018,35051,8,1.75,64.7,24.25,59.8,329.2,95.5,1.868,2.084,"NAN",27.04,"NAN",1852.466,1169.263
"2026-05-26 17:21:15",4742019,35051,8,1.75,64.1,24.25,59.85,328,96.1,1.861,2.084,"NAN",27.04,"NAN",1855.865,1600.938
"2026-05-26 17:21:20",4742020,35051,8,1.75,65.6,24.25,59.85,330.1,95.5,1.848,2.084,"NAN",27.04,"NAN",1855.865,868.4495
"2026-05-26 17:21:25",4742021,35051,8,1.75,63.3,24.3,59.8,327.8,95.5,1.841,2.084,"NAN",27.04,"NAN",1852.466,1116.578
"2026-05-26 17:21:30",4742022,35051,8,1.75,64.8,24.3,59.65,330.6,94.2,1.827,1.917,"NAN",27.04,"NAN",1849.067,880.3461
"2026-05-26 17:21:35",4742023,35051,8,1.75,63.2,24.3,59.45,328.9,94.3,1.82,1.917,"NAN",27.06,"NAN",1859.264,761.3804
"2026-05-26 17:21:40",4742024,35051,8,1.75,62.5,24.3,59.25,329.2,93.3,1.813,1.917,"NAN",27.07,"NAN",1852.466,1204.952
"2026-05-26 17:21:45",4742025,35051,8,1.75,63.2,24.35,59.05,329.4,93.8,1.806,1.917,"NAN",27.07,"NAN",1857.564,1221.948
"2026-05-26 17:21:50",4742026,35051,8,1.75,63.6,24.3,58.85,330.1,93.5,1.799,1.917,"NAN",27.07,"NAN",1859.264,994.2132
"2026-05-26 17:21:55",4742027,35051,8,1.75,63.1,24.35,58.7,329.9,93.2,1.792,1.917,"NAN",27.11,"NAN",1852.466,717.1931
"2026-05-26 17:22:00",4742028,35051,8,1.75,63.1,24.35,58.65,329.4,93.7,1.792,1.917,"NAN",27.11,"NAN",1845.668,965.3215
"2026-05-26 17:22:05",4742029,35051,8,1.75,62.2,24.35,58.5,329.4,92.8,1.785,1.917,"NAN",27.11,"NAN",1849.067,1063.893
"2026-05-26 17:22:10",4742030,35051,8,1.584,62.1,24.35,58.2,329.4,92.7,1.778,1.917,"NAN",27.11,"NAN",1838.87,1152.268
"2026-05-26 17:22:15",4742031,35051,8,1.584,62.4,24.35,58,329.2,93.2,1.764,1.917,"NAN",27.12,"NAN",1835.47,1264.435
"2026-05-26 17:22:20",4742032,35051,8,1.75,61.7,24.4,57.75,328.7,93,1.757,1.917,"NAN",27.14,"NAN",1845.668,1065.593
"2026-05-26 17:22:25",4742033,35051,8,1.584,62,24.4,57.55,329.2,92.8,1.743,1.917,"NAN",27.14,"NAN",1854.165,1019.706
"2026-05-26 17:22:30",4742034,35051,8,1.584,62.8,24.4,57.05,330.5,92.3,1.736,1.917,"NAN",27.15,"NAN",1835.47,622.0206
"2026-05-26 17:22:35",4742035,35051,8,1.584,62.9,24.4,56.65,331.2,91.7,1.73,1.917,"NAN",27.17,"NAN",1835.47,1106.381
"2026-05-26 17:22:40",4742036,35051,8,1.75,62.2,24.4,56.05,330.1,92.1,1.73,1.917,"NAN",27.17,"NAN",1835.47,1230.445
"2026-05-26 17:22:45",4742037,35051,8,1.584,63.1,24.45,55.35,329.6,93.5,1.723,1.917,"NAN",27.19,"NAN",1842.269,876.947
"2026-05-26 17:22:50",4742038,35051,8,1.584,61.9,24.45,54.65,328.7,93.2,1.709,1.917,"NAN",27.2,"NAN",1845.668,2765.102
"2026-05-26 17:22:55",4742039,35051,8,1.584,63.2,24.5,54.15,330.6,92.6,1.695,1.75,"NAN",27.2,"NAN",1855.865,1125.075
"2026-05-26 17:23:00",4742040,35051,8,1.584,63.4,24.55,53.9,331.5,91.9,1.688,1.75,"NAN",27.24,"NAN",1855.836,893.9285
"2026-05-26 17:23:05",4742041,35051,8,1.584,63,24.5,53.85,331,92,1.681,1.75,"NAN",27.24,"NAN",1855.836,1106.364
"2026-05-26 17:23:10",4742042,35051,8,1.584,63,24.55,53.8,331.2,91.8,1.674,1.75,"NAN",27.24,"NAN",1852.437,1281.411
"2026-05-26 17:23:15",4742043,35051,8,1.584,61.6,24.55,53.1,329.8,91.8,1.667,1.75,"NAN",27.27,"NAN",1849.038,1356.188
"2026-05-26 17:23:20",4742044,35051,8,1.584,61.2,24.55,52.5,329.6,91.6,1.66,1.75,"NAN",27.27,"NAN",1862.634,1121.659
"2026-05-26 17:23:25",4742045,35051,8,1.584,61.1,24.6,52.05,329.4,91.7,1.653,1.75,"NAN",27.3,"NAN",1855.836,2204.23
"2026-05-26 17:23:30",4742046,35051,8,1.584,60.8,24.65,51.75,329.4,91.4,1.646,1.75,"NAN",27.3,"NAN",1862.634,713.7832
"2026-05-26 17:23:35",4742047,35051,8,1.417,62,24.65,51.6,330.6,91.4,1.632,1.75,"NAN",27.3,"NAN",1866.033,1074.074
"2026-05-26 17:23:40",4742048,35051,8,1.584,60.9,24.65,51.8,330.1,90.8,1.625,1.75,"NAN",27.33,"NAN",1866.033,953.4105
"2026-05-26 17:23:45",4742049,35051,8,1.417,62.9,24.7,52.2,332,90.9,1.611,1.75,"NAN",27.33,"NAN",1859.235,1334.095
"2026-05-26 17:23:50",4742050,35051,8,1.584,62,24.7,52.4,329.9,92.1,1.604,1.75,"NAN",27.36,"NAN",1852.437,1152.25
"2026-05-26 17:23:55",4742051,35051,8,1.584,59.9,24.7,52.6,327.5,92.4,1.598,1.75,"NAN",27.36,"NAN",1855.836,1441.162
"2026-05-26 17:24:00",4742052,35051,8,1.584,58.7,24.7,52.5,327.7,91,1.591,1.75,"NAN",27.36,"NAN",1852.437,1080.872
"2026-05-26 17:24:05",4742053,35051,8,1.584,59.3,24.75,52.25,328,91.3,1.584,1.75,"NAN",27.4,"NAN",1842.24,953.4105
"2026-05-26 17:24:10",4742054,35051,8,1.584,61.8,24.75,52.05,331,90.8,1.584,1.75,"NAN",27.4,"NAN",1849.038,1242.323
"2026-05-26 17:24:15",4742055,35051,8,1.584,59.7,24.75,51.65,328.7,91,1.584,1.75,"NAN",27.43,"NAN",1852.437,1439.463
"2026-05-26 17:24:20",4742056,35051,8,1.584,59.1,24.8,51.25,327.8,91.3,1.577,1.75,"NAN",27.43,"NAN",1852.437,1167.545
"2026-05-26 17:24:25",4742057,35051,8,1.417,60.5,24.75,50.95,329.6,90.9,1.57,1.75,"NAN",27.43,"NAN",1849.038,1267.815
"2026-05-26 17:24:30",4742058,35051,8,1.417,59.5,24.8,50.5,328.9,90.6,1.563,1.75,"NAN",27.44,"NAN",1852.437,1332.395
"2026-05-26 17:24:35",4742059,35051,8,1.417,60,24.8,50.35,329.4,90.6,1.556,1.75,"NAN",27.46,"NAN",1849.038,939.8146
"2026-05-26 17:24:40",4742060,35051,8,1.584,60.4,24.8,50.4,329.6,90.8,1.549,1.584,"NAN",27.48,"NAN",1852.437,1269.514
"2026-05-26 17:24:45",4742061,35051,8,1.417,59.4,24.85,50.65,328.9,90.5,1.542,1.584,"NAN",27.49,"NAN",1859.213,1313.685
"2026-05-26 17:24:50",4742062,35051,8,1.417,60.1,24.85,51,329.4,90.7,1.535,1.584,"NAN",27.49,"NAN",1855.814,1196.422
"2026-05-26 17:24:55",4742063,35051,8,1.417,58.3,24.85,51.3,328,90.3,1.528,1.584,"NAN",27.53,"NAN",1855.814,1289.892
"2026-05-26 17:25:00",4742064,35051,8,1.584,58.7,24.85,51.4,329.1,89.6,1.528,1.584,"NAN",27.53,"NAN",1855.814,1096.154
"2026-05-26 17:25:05",4742065,35051,8,1.417,59.3,24.85,51.4,328.4,90.9,1.521,1.584,"NAN",27.54,"NAN",1835.42,1062.164
"2026-05-26 17:25:10",4742066,35051,8,1.584,58.1,24.85,51.3,327.8,90.3,1.521,1.584,"NAN",27.56,"NAN",1815.027,1300.089
"2026-05-26 17:25:15",4742067,35051,8,1.584,61.1,24.9,51.2,332.4,88.7,1.521,1.584,"NAN",27.56,"NAN",1845.617,1204.919
"2026-05-26 17:25:20",4742068,35051,8,1.584,58.2,24.85,50.75,328.5,89.7,1.521,1.584,"NAN",27.57,"NAN",1852.415,628.8013
"2026-05-26 17:25:25",4742069,35051,8,1.584,59.2,24.9,50.3,330.3,88.9,1.521,1.584,"NAN",27.59,"NAN",1852.415,1029.875
"2026-05-26 17:25:30",4742070,35051,8,1.584,58.1,24.9,49.8,328.5,89.6,1.521,1.584,"NAN",27.59,"NAN",1862.612,1199.821
"2026-05-26 17:25:35",4742071,35051,8,1.417,57.6,24.95,49.55,329.9,87.7,1.521,1.584,"NAN",27.62,"NAN",1845.617,1269.499
"2026-05-26 17:25:40",4742072,35051,8,1.417,57.4,24.95,49.4,328.7,88.7,1.514,1.584,"NAN",27.62,"NAN",1862.612,1147.138
"2026-05-26 17:25:45",4742073,35051,8,1.417,58.7,24.95,49.35,331,87.7,1.514,1.584,"NAN",27.64,"NAN",1852.415,1208.318
"2026-05-26 17:25:50",4742074,35051,8,1.417,57.8,24.95,49.3,329.8,88,1.507,1.584,"NAN",27.65,"NAN",1859.213,1233.81
"2026-05-26 17:25:55",4742075,35051,8,1.417,56.5,25,49.25,328.2,88.3,1.5,1.584,"NAN",27.67,"NAN",1859.213,1177.728
"2026-05-26 17:26:00",4742076,35051,8,1.417,56.5,24.95,49.3,329.4,87.1,1.493,1.584,"NAN",27.69,"NAN",1849.016,669.5885
"2026-05-26 17:26:05",4742077,35051,8,1.417,57.2,25,49.6,330.1,87.1,1.486,1.584,"NAN",27.69,"NAN",1855.814,1313.685
"2026-05-26 17:26:10",4742078,35051,8,1.417,56.2,25,49.7,328.7,87.5,1.479,1.584,"NAN",27.7,"NAN",1845.617,1413.953
"2026-05-26 17:26:15",4742079,35051,8,1.417,55.5,25,49.75,327.8,87.7,1.473,1.584,"NAN",27.72,"NAN",1852.415,1281.395
"2026-05-26 17:26:20",4742080,35051,8,1.417,56,25,49.75,328.5,87.5,1.466,1.584,"NAN",27.74,"NAN",1852.415,1204.919
"2026-05-26 17:26:25",4742081,35051,8,1.417,55.7,25,49.6,328,87.7,1.466,1.584,"NAN",27.75,"NAN",1859.213,1315.385
"2026-05-26 17:26:30",4742082,35051,8,1.584,56.6,25,49.4,329.2,87.4,1.473,1.584,"NAN",27.75,"NAN",1859.213,1250.805
"2026-05-26 17:26:35",4742083,35051,8,1.417,56.6,25.05,49.3,330.1,86.5,1.473,1.584,"NAN",27.79,"NAN",1859.226,1434.357
"2026-05-26 17:26:40",4742084,35051,8,1.417,56.4,25.05,49.75,329.9,86.5,1.466,1.584,"NAN",27.79,"NAN",1855.827,1337.487
"2026-05-26 17:26:45",4742085,35051,8,1.417,57.1,25.05,50.4,331.3,85.8,1.466,1.584,"NAN",27.82,"NAN",1855.827,1359.58
"2026-05-26 17:26:50",4742086,35051,8,1.417,56.2,25.05,50.6,329.6,86.6,1.466,1.584,"NAN",27.82,"NAN",1855.827,1143.747
"2026-05-26 17:26:55",4742087,35051,8,1.417,54.2,25.05,51.15,327.1,87.1,1.466,1.584,"NAN",27.82,"NAN",1859.226,1286.503
"2026-05-26 17:27:00",4742088,35051,8,1.417,55.7,25.1,51.75,329.2,86.5,1.459,1.584,"NAN",27.85,"NAN",1862.625,1238.917
"2026-05-26 17:27:05",4742089,35051,8,1.417,57.3,25.05,52.25,332.2,85.1,1.459,1.584,"NAN",27.85,"NAN",1869.423,1272.907
"2026-05-26 17:27:10",4742090,35051,8,1.584,56,25.05,52.5,331.5,84.5,1.459,1.584,"NAN",27.88,"NAN",1876.221,1385.072
"2026-05-26 17:27:15",4742091,35051,8,1.417,54,25.05,52.95,330.1,83.9,1.452,1.584,"NAN",27.88,"NAN",1872.822,1432.658
"2026-05-26 17:27:20",4742092,35051,8,1.417,53.9,25.05,53.45,328.9,85,1.445,1.584,"NAN",27.88,"NAN",1872.822,980.5972
"2026-05-26 17:27:25",4742093,35051,8,1.417,55.3,25.05,53.5,330.8,84.5,1.438,1.584,"NAN",27.92,"NAN",1869.423,1233.819
"2026-05-26 17:27:30",4742094,35051,8,1.417,55.4,25.05,53.2,332.2,83.2,1.431,1.584,"NAN",27.92,"NAN",1869.423,1361.28
"2026-05-26 17:27:35",4742095,35051,8,1.417,54.9,25.05,52.75,331.5,83.4,1.431,1.584,"NAN",27.95,"NAN",1869.423,1315.394
"2026-05-26 17:27:40",4742096,35051,8,1.417,54.9,25,52.5,330.8,84.1,1.431,1.584,"NAN",27.95,"NAN",1876.221,1272.907
"2026-05-26 17:27:45",4742097,35051,8,1.417,53.5,25.05,52.5,329.2,84.3,1.431,1.584,"NAN",27.96,"NAN",1872.822,1396.969
"2026-05-26 17:27:50",4742098,35051,8,1.417,53.3,25.05,52.45,328.4,84.9,1.431,1.584,"NAN",27.98,"NAN",1869.423,1388.471
"2026-05-26 17:27:55",4742099,35051,8,1.417,53.9,25,52.3,329.9,84,1.431,1.584,"NAN",28,"NAN",1879.62,941.5093
"2026-05-26 17:28:00",4742100,35051,8,1.417,53.3,25.05,52.4,329.4,83.9,1.431,1.584,"NAN",28.01,"NAN",1872.822,1288.202
"2026-05-26 17:28:05",4742101,35051,8,1.584,54.2,25.05,52.35,329.9,84.3,1.438,1.584,"NAN",28.01,"NAN",1879.62,1227.021
"2026-05-26 17:28:10",4742102,35051,8,1.417,52.9,25.05,51.75,328.4,84.5,1.438,1.584,"NAN",28.05,"NAN",1876.221,674.6917
"2026-05-26 17:28:15",4742103,35051,8,1.25,53.4,25.05,51.2,329.4,84,1.431,1.584,"NAN",28.05,"NAN",1874.521,1249.114
"2026-05-26 17:28:20",4742104,35051,8,1.417,52.4,25.05,50.85,328.5,83.9,1.431,1.584,"NAN",28.08,"NAN",1879.599,1182.822
"2026-05-26 17:28:25",4742105,35051,8,1.417,52.2,25.05,50.85,328.5,83.7,1.431,1.584,"NAN",28.08,"NAN",1876.2,710.3727
"2026-05-26 17:28:30",4742106,35051,8,1.417,52.5,25.05,50.85,328.9,83.6,1.424,1.584,"NAN",28.08,"NAN",1879.599,623.7004
"2026-05-26 17:28:35",4742107,35051,8,1.417,52.3,25.05,50.9,328.5,83.8,1.424,1.584,"NAN",28.11,"NAN",1879.599,1294.986
"2026-05-26 17:28:40",4742108,35051,8,1.417,53.2,25.05,50.7,329.4,83.8,1.424,1.584,"NAN",28.11,"NAN",1876.2,1130.138
"2026-05-26 17:28:45",4742109,35051,8,1.417,52.7,25.05,50.35,328.7,84,1.424,1.584,"NAN",28.14,"NAN",1874.5,926.2036
"2026-05-26 17:28:50",4742110,35051,8,1.417,53.1,25.05,49.7,329.8,83.3,1.424,1.584,"NAN",28.14,"NAN",1864.303,1252.499
"2026-05-26 17:28:55",4742111,35051,8,1.417,53.7,25.1,49.3,330.6,83.1,1.424,1.584,"NAN",28.16,"NAN",1869.402,1023.073
"2026-05-26 17:29:00",4742112,35051,8,1.417,52.8,25.05,48.7,329.4,83.4,1.424,1.584,"NAN",28.18,"NAN",1872.801,528.5309
"2026-05-26 17:29:05",4742113,35051,8,1.417,52.3,25.15,48.4,329.4,82.9,1.424,1.584,"NAN",28.18,"NAN",1866.003,1628.079
"2026-05-26 17:29:10",4742114,35051,8,1.417,52.8,25.15,47.85,329.4,83.4,1.417,1.584,"NAN",28.21,"NAN",1869.402,873.5205
"2026-05-26 17:29:15",4742115,35051,8,1.417,52.3,25.15,47.45,328.5,83.8,1.417,1.584,"NAN",28.21,"NAN",1869.402,1328.975
"2026-05-26 17:29:20",4742116,35051,8,1.417,54,25.15,47.2,330.8,83.2,1.417,1.584,"NAN",28.24,"NAN",1869.402,1439.439
"2026-05-26 17:29:25",4742117,35051,8,1.417,53.3,25.2,47.05,329.6,83.7,1.417,1.584,"NAN",28.24,"NAN",1866.003,997.5808
"2026-05-26 17:29:30",4742118,35051,8,1.417,54,25.2,46.8,330.5,83.5,1.417,1.584,"NAN",28.28,"NAN",1869.402,1330.674
"2026-05-26 17:29:35",4742119,35051,8,1.584,51.8,25.25,46.75,328.2,83.6,1.424,1.584,"NAN",28.28,"NAN",1869.402,1225.308
"2026-05-26 17:29:40",4742120,35051,8,1.417,53,25.2,46.7,329.4,83.6,1.424,1.584,"NAN",28.28,"NAN",1872.801,1213.412
"2026-05-26 17:29:45",4742121,35051,8,1.417,53,25.25,46.6,329.6,83.4,1.424,1.584,"NAN",28.31,"NAN",1876.2,1441.139
"2026-05-26 17:29:50",4742122,35051,8,1.417,53.4,25.25,46.5,329.2,84.2,1.424,1.584,"NAN",28.31,"NAN",1872.801,378.9787
"2026-05-26 17:29:55",4742123,35051,8,1.417,52.7,25.25,46.45,328.9,83.8,1.424,1.584,"NAN",28.33,"NAN",1869.402,1133.537
"2026-05-26 17:30:00",4742124,35051,8,1.417,53.2,25.25,46.3,329.6,83.6,1.424,1.584,"NAN",28.34,"NAN",1845.609,1113.144
"2026-05-26 17:30:05",4742125,35051,8,1.417,53.9,25.25,46.2,330.6,83.3,1.417,1.584,"NAN",28.34,"NAN",1828.615,1612.784
"2026-05-26 17:30:10",4742126,35051,8,1.417,54.7,25.3,46.25,331,83.7,1.417,1.584,"NAN",28.36,"NAN",1838.827,1408.861
"2026-05-26 17:30:15",4742127,35051,8,1.417,54.1,25.3,46.8,330.1,84,1.424,1.584,"NAN",28.38,"NAN",1849.023,798.7509
"2026-05-26 17:30:20",4742128,35051,8,1.584,53.8,25.3,47.25,329.4,84.4,1.431,1.584,"NAN",28.41,"NAN",1835.428,1133.547
"2026-05-26 17:30:25",4742129,35051,8,1.417,52.3,25.3,47.6,328.7,83.6,1.431,1.584,"NAN",28.41,"NAN",1818.433,907.517
"2026-05-26 17:30:30",4742130,35051,8,1.417,54,25.35,47.95,330.8,83.2,1.431,1.584,"NAN",28.41,"NAN",1815.034,983.9932
"2026-05-26 17:30:35",4742131,35051,8,1.417,53.8,25.35,48.6,330.1,83.7,1.431,1.584,"NAN",28.43,"NAN",1787.843,1126.749
"2026-05-26 17:30:40",4742132,35051,8,1.417,53,25.35,49.3,329.6,83.4,1.431,1.584,"NAN",28.44,"NAN",1804.837,1245.712
"2026-05-26 17:30:45",4742133,35051,8,1.417,52.5,25.35,49.95,328.7,83.8,1.431,1.584,"NAN",28.44,"NAN",1801.438,946.6048
"2026-05-26 17:30:50",4742134,35051,8,1.417,52.5,25.35,50.3,328.4,84.1,1.431,1.584,"NAN",28.48,"NAN",1825.231,963.5995
"2026-05-26 17:30:55",4742135,35051,8,1.417,53.2,25.3,50.4,328.9,84.3,1.431,1.584,"NAN",28.48,"NAN",1833.728,693.3838
"2026-05-26 17:31:00",4742136,35051,8,1.417,51.9,25.35,50.3,327.7,84.2,1.431,1.584,"NAN",28.48,"NAN",1815.034,1736.858
"2026-05-26 17:31:05",4742137,35051,8,1.417,52.6,25.35,50.15,328.2,84.4,1.431,1.584,"NAN",28.49,"NAN",1798.039,1439.451
"2026-05-26 17:31:10",4742138,35051,8,1.417,52.6,25.3,49.9,328.7,83.9,1.431,1.584,"NAN",28.51,"NAN",1832.029,1060.469
"2026-05-26 17:31:15",4742139,35051,8,1.584,53.4,25.3,49.6,329.6,83.8,1.438,1.584,"NAN",28.51,"NAN",1869.417,1123.35
"2026-05-26 17:31:20",4742140,35051,8,1.417,53.6,25.3,49.6,329.4,84.2,1.438,1.584,"NAN",28.52,"NAN",1869.417,423.168
"2026-05-26 17:31:25",4742141,35051,8,1.417,52.5,25.3,49.6,328.7,83.8,1.438,1.584,"NAN",28.54,"NAN",1860.92,1458.145
"2026-05-26 17:31:30",4742142,35051,8,1.584,50.8,25.3,49.55,327.5,83.3,1.445,1.584,"NAN",28.54,"NAN",1862.619,1294.996
"2026-05-26 17:31:35",4742143,35051,8,1.417,51.2,25.3,49.7,328.4,82.8,1.438,1.584,"NAN",28.54,"NAN",1876.215,1065.568
"2026-05-26 17:31:40",4742144,35051,8,1.584,51.9,25.3,49.45,329.2,82.7,1.445,1.584,"NAN",28.57,"NAN",1874.516,1130.148
"2026-05-26 17:31:45",4742145,35051,8,1.417,52,25.3,49.25,329.2,82.8,1.445,1.584,"NAN",28.57,"NAN",1872.816,1432.653
"2026-05-26 17:31:50",4742146,35051,8,1.417,52,25.3,49.1,329.9,82.1,1.445,1.584,"NAN",28.57,"NAN",1862.619,1006.086
"2026-05-26 17:31:55",4742147,35051,8,1.417,50.8,25.35,49,328.7,82.1,1.445,1.584,"NAN",28.61,"NAN",1866.018,1094.459
"2026-05-26 17:32:00",4742148,35051,8,1.417,52.6,25.3,49.15,330.1,82.5,1.445,1.584,"NAN",28.61,"NAN",1862.599,1317.075
"2026-05-26 17:32:05",4742149,35051,8,1.417,52.1,25.3,49.4,329.6,82.5,1.445,1.584,"NAN",28.61,"NAN",1852.403,1040.065
"2026-05-26 17:32:10",4742150,35051,8,1.417,52.2,25.3,49.5,329.2,83,1.445,1.584,"NAN",28.64,"NAN",1825.211,1335.769
"2026-05-26 17:32:15",4742151,35051,8,1.584,50.9,25.35,49.5,328,82.9,1.452,1.584,"NAN",28.64,"NAN",1791.222,1079.152
"2026-05-26 17:32:20",4742152,35051,8,1.417,50.3,25.35,49.9,328.4,81.9,1.445,1.584,"NAN",28.66,"NAN",1811.616,1164.125
"2026-05-26 17:32:25",4742153,35051,8,1.417,50.2,25.3,50.15,328.9,81.3,1.445,1.584,"NAN",28.67,"NAN",1786.124,1189.616
"2026-05-26 17:32:30",4742154,35051,8,1.417,50.3,25.35,50.4,329.4,80.9,1.445,1.584,"NAN",28.67,"NAN",1801.419,1184.518
"2026-05-26 17:32:35",4742155,35051,8,1.584,50.2,25.35,50.4,329.1,81.1,1.452,1.584,"NAN",28.67,"NAN",1818.414,1142.032
"2026-05-26 17:32:40",4742156,35051,8,1.584,51.4,25.35,50.6,330.1,81.3,1.459,1.584,"NAN",28.71,"NAN",1830.31,1279.687
"2026-05-26 17:32:45",4742157,35051,8,1.584,49.4,25.35,50.8,328.4,81,1.466,1.584,"NAN",28.71,"NAN",1818.414,1247.398
"2026-05-26 17:32:50",4742158,35051,8,1.417,49.1,25.35,51.3,328,81.1,1.466,1.584,"NAN",28.71,"NAN",1825.211,1283.086
"2026-05-26 17:32:55",4742159,35051,8,1.417,50.1,25.3,51.95,329.1,81,1.466,1.584,"NAN",28.74,"NAN",1828.61,1193.015
"2026-05-26 17:33:00",4742160,35051,8,1.584,49,25.35,53,328.4,80.6,1.473,1.584,"NAN",28.74,"NAN",1818.414,1194.715
"2026-05-26 17:33:05",4742161,35051,8,1.417,50,25.35,53.7,329.4,80.6,1.473,1.584,"NAN",28.74,"NAN",1811.616,1396.949
"2026-05-26 17:33:10",4742162,35051,8,1.584,50.7,25.3,54.2,329.4,81.3,1.479,1.584,"NAN",28.76,"NAN",1808.217,1320.474
"2026-05-26 17:33:15",4742163,35051,8,1.584,50.2,25.35,54.45,329.2,81,1.479,1.584,"NAN",28.77,"NAN",1798.02,1176.021
"2026-05-26 17:33:20",4742164,35051,8,1.584,51,25.3,54.25,330.1,80.9,1.486,1.584,"NAN",28.77,"NAN",1801.419,1136.933
"2026-05-26 17:33:25",4742165,35051,8,1.417,50,25.3,53.75,328.9,81.1,1.486,1.584,"NAN",28.77,"NAN",1798.02,1157.327
"2026-05-26 17:33:30",4742166,35051,8,1.584,50.7,25.25,53.2,329.4,81.3,1.486,1.584,"NAN",28.81,"NAN",1794.621,1245.698
"2026-05-26 17:33:35",4742167,35051,8,1.584,51,25.25,52.75,328.7,82.3,1.493,1.584,"NAN",28.81,"NAN",1809.916,627.0978
"2026-05-26 17:33:40",4742168,35051,8,1.584,53.2,25.25,52.4,331.3,81.9,1.493,1.584,"NAN",28.81,"NAN",1811.616,1405.447
"2026-05-26 17:33:45",4742169,35051,8,1.584,50.6,25.25,52.05,329.2,81.4,1.5,1.584,"NAN",28.84,"NAN",1801.434,542.1298
"2026-05-26 17:33:50",4742170,35051,8,1.584,52.6,25.25,51.75,331.5,81.1,1.507,1.584,"NAN",28.84,"NAN",1808.232,1262.704
"2026-05-26 17:33:55",4742171,35051,8,1.584,49.7,25.25,51.9,328.5,81.2,1.514,1.584,"NAN",28.84,"NAN",1787.839,1233.813
"2026-05-26 17:34:00",4742172,35051,8,1.584,52.4,25.3,52.35,331,81.4,1.521,1.584,"NAN",28.84,"NAN",1804.833,1303.491
"2026-05-26 17:34:05",4742173,35051,8,1.584,49.2,25.25,52.7,328,81.2,1.528,1.584,"NAN",28.88,"NAN",1811.631,1130.145
"2026-05-26 17:34:10",4742174,35051,8,1.584,50.9,25.25,52.6,329.2,81.7,1.535,1.584,"NAN",28.88,"NAN",1808.232,1157.337
"2026-05-26 17:34:15",4742175,35051,8,1.584,51.9,25.25,52.6,329.6,82.3,1.535,1.584,"NAN",28.88,"NAN",1811.631,633.901
"2026-05-26 17:34:20",4742176,35051,8,1.584,50.8,25.25,52.55,327.7,83.1,1.542,1.584,"NAN",28.89,"NAN",1801.434,1148.839
"2026-05-26 17:34:25",4742177,35051,8,1.584,52.8,25.25,52.6,330.1,82.7,1.549,1.584,"NAN",28.91,"NAN",1801.434,1028.177
"2026-05-26 17:34:30",4742178,35051,8,1.75,52.8,25.25,52.7,330.1,82.7,1.563,1.75,"NAN",28.91,"NAN",1801.434,538.7309
"2026-05-26 17:34:35",4742179,35051,8,1.584,53.1,25.25,52.85,330.3,82.8,1.563,1.75,"NAN",28.91,"NAN",1835.424,1424.153
"2026-05-26 17:34:40",4742180,35051,8,1.584,51.6,25.25,52.9,329.1,82.5,1.563,1.75,"NAN",28.91,"NAN",1832.025,1186.228
"2026-05-26 17:34:45",4742181,35051,8,1.584,52.2,25.25,53.4,329.2,83,1.563,1.75,"NAN",28.93,"NAN",1818.429,1971.381
"2026-05-26 17:34:50",4742182,35051,8,1.75,53.1,25.25,53.75,330.3,82.8,1.577,1.75,"NAN",28.94,"NAN",1815.03,1291.594
"2026-05-26 17:34:55",4742183,35051,8,1.584,51.9,25.25,53.8,329.1,82.8,1.584,1.75,"NAN",28.94,"NAN",1815.03,1352.775
"2026-05-26 17:35:00",4742184,35051,8,1.75,52.3,25.25,53.7,329.8,82.5,1.591,1.75,"NAN",28.94,"NAN",1804.833,1284.797
"2026-05-26 17:35:05",4742185,35051,8,1.75,52.1,25.25,53.9,329.6,82.5,1.604,1.75,"NAN",28.94,"NAN",1794.637,1237.212
"2026-05-26 17:35:10",4742186,35051,8,1.75,53.7,25.25,54.25,329.9,83.8,1.611,1.75,"NAN",28.94,"NAN",1794.637,1267.802
"2026-05-26 17:35:15",4742187,35051,8,1.75,55.5,25.25,54.45,329.9,85.6,1.618,1.75,"NAN",28.98,"NAN",1801.434,926.2092
"2026-05-26 17:35:20",4742188,35051,8,1.75,55.4,25.25,54.6,330.3,85.1,1.625,1.75,"NAN",28.98,"NAN",1770.844,970.3953
"2026-05-26 17:35:25",4742189,35051,8,1.584,54.3,25.25,54.4,329.9,84.4,1.632,1.75,"NAN",28.98,"NAN",1764.046,1148.839
"2026-05-26 17:35:30",4742190,35051,8,1.75,55.7,25.25,54.3,330.5,85.2,1.639,1.75,"NAN",28.98,"NAN",1760.647,1108.052
"2026-05-26 17:35:35",4742191,35051,8,1.75,53.2,25.2,54.45,328,85.2,1.646,1.75,"NAN",28.98,"NAN",1757.26,934.7129
"2026-05-26 17:35:40",4742192,35051,8,1.75,56.1,25.25,54.45,330.1,86,1.653,1.75,"NAN",28.98,"NAN",1777.654,1101.262
"2026-05-26 17:35:45",4742193,35051,8,1.584,54.3,25.25,54.5,329.2,85.1,1.653,1.75,"NAN",28.99,"NAN",1781.053,1351.085
"2026-05-26 17:35:50",4742194,35051,8,1.75,56.4,25.2,55,331,85.4,1.66,1.75,"NAN",28.98,"NAN",1808.245,1359.582
"2026-05-26 17:35:55",4742195,35051,8,1.75,55.8,25.2,55.45,329.6,86.2,1.667,1.75,"NAN",29.01,"NAN",1825.239,1065.573
"2026-05-26 17:36:00",4742196,35051,8,1.584,56.4,25.25,55.75,329.4,87,1.667,1.75,"NAN",28.99,"NAN",1842.234,1323.893
"2026-05-26 17:36:05",4742197,35051,8,1.75,56.5,25.25,56.15,329.9,86.6,1.674,1.75,"NAN",28.99,"NAN",1859.229,924.5161
"2026-05-26 17:36:10",4742198,35051,8,1.75,56.5,25.25,56.65,329.6,86.9,1.681,1.75,"NAN",29.01,"NAN",1855.83,740.9724
"2026-05-26 17:36:15",4742199,35051,8,1.584,56.1,25.2,56.95,328.4,87.7,1.681,1.75,"NAN",28.99,"NAN",1855.83,1126.754
"2026-05-26 17:36:20",4742200,35051,8,1.75,56.9,25.2,57.2,329.2,87.7,1.688,1.75,"NAN",28.99,"NAN",1862.628,1286.505
"2026-05-26 17:36:25",4742201,35051,8,1.75,56.8,25.2,57.5,329.4,87.4,1.695,1.75,"NAN",28.99,"NAN",1842.234,1252.515
"2026-05-26 17:36:30",4742202,35051,8,1.75,55.8,25.2,57.75,327.5,88.3,1.695,1.75,"NAN",28.99,"NAN",1845.633,1480.245
"2026-05-26 17:36:35",4742203,35051,8,1.75,57.5,25.2,57.8,328.9,88.6,1.702,1.75,"NAN",28.99,"NAN",1845.633,1407.168
"2026-05-26 17:36:40",4742204,35051,8,1.75,59.2,25.15,57.85,329.6,89.6,1.709,1.75,"NAN",28.98,"NAN",1821.84,1402.069
"2026-05-26 17:36:45",4742205,35051,8,1.75,60.4,25.15,57.75,330.6,89.8,1.716,1.75,"NAN",28.98,"NAN",1821.84,1330.691
"2026-05-26 17:36:50",4742206,35051,8,1.75,58.3,25.15,57.5,328,90.3,1.716,1.75,"NAN",28.98,"NAN",1825.239,1227.023
"2026-05-26 17:36:55",4742207,35051,8,1.75,58.7,25.1,57.35,328.9,89.8,1.723,1.75,"NAN",28.98,"NAN",1842.234,1278.007
"2026-05-26 17:37:00",4742208,35051,8,1.584,58.7,25.15,57.1,328.7,90,1.716,1.75,"NAN",28.98,"NAN",1857.53,1250.816
"2026-05-26 17:37:05",4742209,35051,8,1.584,63,25.1,56.9,332.4,90.6,1.709,1.75,"NAN",28.96,"NAN",1869.426,1371.479
"2026-05-26 17:37:10",4742210,35051,8,1.75,58.4,25.15,56.8,327,91.4,1.709,1.75,"NAN",28.94,"NAN",1866.027,1408.867
"2026-05-26 17:37:15",4742211,35051,8,1.75,63,25.1,56.65,330.6,92.4,1.709,1.75,"NAN",28.94,"NAN",1869.426,1247.417
"2026-05-26 17:37:20",4742212,35051,8,1.584,61.2,25.1,56.7,330.3,90.9,1.702,1.75,"NAN",28.94,"NAN",1855.84,1169.247
"2026-05-26 17:37:25",4742213,35051,8,1.75,60.6,25.1,56.8,328.9,91.7,1.709,1.75,"NAN",28.94,"NAN",1862.638,1085.972
"2026-05-26 17:37:30",4742214,35051,8,1.75,59.2,25.15,56.95,328.9,90.3,1.709,1.75,"NAN",28.94,"NAN",1855.84,1369.787
"2026-05-26 17:37:35",4742215,35051,8,1.75,59.3,25.1,57.1,328,91.3,1.709,1.75,"NAN",28.94,"NAN",1862.638,1184.543
"2026-05-26 17:37:40",4742216,35051,8,1.75,62.1,25.1,57.2,331.5,90.6,1.709,1.75,"NAN",28.94,"NAN",1855.84,1048.584
"2026-05-26 17:37:45",4742217,35051,8,1.75,62,25.1,57.45,330.5,91.5,1.716,1.75,"NAN",28.93,"NAN",1849.042,1276.315
"2026-05-26 17:37:50",4742218,35051,8,1.75,63.1,25.15,57.65,331.2,91.9,1.716,1.75,"NAN",28.91,"NAN",1838.845,1259.32
"2026-05-26 17:37:55",4742219,35051,8,1.584,62,25.1,57.6,329.9,92.1,1.709,1.75,"NAN",28.91,"NAN",1845.643,1179.444
"2026-05-26 17:38:00",4742220,35051,8,1.75,61.8,25.1,57.8,330.3,91.5,1.716,1.75,"NAN",28.91,"NAN",1842.244,1247.424
"2026-05-26 17:38:05",4742221,35051,8,1.75,61.5,25.1,57.95,331,90.5,1.716,1.75,"NAN",28.89,"NAN",1828.648,1344.294
"2026-05-26 17:38:10",4742222,35051,8,1.75,64.3,25.05,57.9,330.6,93.7,1.716,1.75,"NAN",28.91,"NAN",1849.042,1130.159
"2026-05-26 17:38:15",4742223,35051,8,1.75,62.3,25.1,58.2,329.4,92.9,1.723,1.75,"NAN",28.88,"NAN",1852.441,713.7846
"2026-05-26 17:38:20",4742224,35051,8,1.584,60.8,25.05,58.5,327.1,93.7,1.716,1.75,"NAN",28.88,"NAN",1849.042,1310.305
"2026-05-26 17:38:25",4742225,35051,8,1.584,61.7,25.05,58.9,327.3,94.4,1.709,1.75,"NAN",28.88,"NAN",1835.446,1400.377
"2026-05-26 17:38:30",4742226,35051,8,1.584,67.4,25.1,59.25,331.7,95.7,1.702,1.75,"NAN",28.86,"NAN",1838.845,1249.123
"2026-05-26 17:38:35",4742227,35051,8,1.584,63.8,25.1,59.55,325.7,98.1,1.695,1.75,"NAN",28.84,"NAN",1838.845,1611.114
"2026-05-26 17:38:40",4742228,35051,8,1.584,63.8,25.1,59.5,328.5,95.3,1.688,1.75,"NAN",28.84,"NAN",1845.643,1327.3
"2026-05-26 17:38:45",4742229,35051,8,1.584,63.4,25.05,59.45,328.2,95.2,1.681,1.75,"NAN",28.84,"NAN",1855.84,1347.693
"2026-05-26 17:38:50",4742230,35051,8,1.584,61.3,25.05,59.5,328,93.3,1.674,1.75,"NAN",28.81,"NAN",1857.54,1379.984
"2026-05-26 17:38:55",4742231,35051,8,1.584,62.9,25.05,59.15,331.7,91.2,1.667,1.75,"NAN",28.81,"NAN",1862.638,542.1364
"2026-05-26 17:39:00",4742232,35051,8,1.75,61.3,25.05,58.6,331.7,89.6,1.674,1.75,"NAN",28.81,"NAN",1855.84,1210.035
"2026-05-26 17:39:05",4742233,35051,8,1.75,63.2,25.05,58.35,329.6,93.6,1.681,1.75,"NAN",28.81,"NAN",1852.441,820.8523
"2026-05-26 17:39:10",4742234,35051,8,1.75,58.6,25.05,58.1,322.4,96.2,1.681,1.75,"NAN",28.81,"NAN",1838.853,1075.78
"2026-05-26 17:39:15",4742235,35051,8,1.75,61.7,25.05,57.85,329.6,92.1,1.681,1.75,"NAN",28.78,"NAN",1852.449,1546.54
"2026-05-26 17:39:20",4742236,35051,8,1.75,61.2,25.05,57.95,331.2,90,1.688,1.75,"NAN",28.78,"NAN",1849.05,1816.76
"2026-05-26 17:39:25",4742237,35051,8,1.584,59,25.05,58,327,92,1.681,1.75,"NAN",28.78,"NAN",1840.553,929.6236
"2026-05-26 17:39:30",4742238,35051,8,1.584,62.1,25,58.2,331.7,90.4,1.674,1.75,"NAN",28.78,"NAN",1859.247,1170.952
"2026-05-26 17:39:35",4742239,35051,8,1.75,60.1,25.05,58.3,331.5,88.6,1.674,1.75,"NAN",28.78,"NAN",1852.449,985.7069
"2026-05-26 17:39:40",4742240,35051,8,1.75,61.5,25,58.05,331.7,89.8,1.674,1.75,"NAN",28.76,"NAN",1866.045,1206.641
"2026-05-26 17:39:45",4742241,35051,8,1.584,59.3,25,57.75,330.8,88.5,1.667,1.75,"NAN",28.76,"NAN",1849.05,1007.8
"2026-05-26 17:39:50",4742242,35051,8,1.75,58.9,25.05,57.5,328.9,90,1.667,1.75,"NAN",28.74,"NAN",1849.05,1278.02
"2026-05-26 17:39:55",4742243,35051,8,1.75,61.4,25.05,57.4,332,89.4,1.674,1.75,"NAN",28.74,"NAN",1852.449,1351.098
"2026-05-26 17:40:00",4742244,35051,8,1.75,60,25,57.2,330.1,89.9,1.674,1.75,"NAN",28.74,"NAN",1855.848,1398.684
"2026-05-26 17:40:05",4742245,35051,8,1.75,59.5,25,56.9,329.9,89.6,1.674,1.75,"NAN",28.74,"NAN",1845.651,1441.172
"2026-05-26 17:40:10",4742246,35051,8,1.584,58.8,25,56.75,329.4,89.4,1.667,1.75,"NAN",28.74,"NAN",1845.651,1638.313
"2026-05-26 17:40:15",4742247,35051,8,1.75,58.6,25.05,56.6,328.5,90.1,1.667,1.75,"NAN",28.74,"NAN",1845.651,1079.179
"2026-05-26 17:40:20",4742248,35051,8,1.75,57.2,25.05,56.4,327.8,89.4,1.674,1.75,"NAN",28.74,"NAN",1832.055,565.9318
"2026-05-26 17:40:25",4742249,35051,8,1.584,58.5,25.05,56.4,328.9,89.6,1.674,1.75,"NAN",28.74,"NAN",1835.454,885.4368
"2026-05-26 17:40:30",4742250,35051,8,1.75,58.8,25,56.65,329.4,89.4,1.681,1.75,"NAN",28.74,"NAN",1821.858,1249.129
"2026-05-26 17:40:35",4742251,35051,8,1.75,60.1,25,56.9,330.6,89.5,1.688,1.75,"NAN",28.74,"NAN",1838.853,1203.242
"2026-05-26 17:40:40",4742252,35051,8,1.75,58,25.05,57.4,328.2,89.8,1.695,1.75,"NAN",28.74,"NAN",1830.356,1092.775
"2026-05-26 17:40:45",4742253,35051,8,1.75,60.9,25,57.8,331.3,89.6,1.702,1.75,"NAN",28.74,"NAN",1832.055,1060.485
"2026-05-26 17:40:50",4742254,35051,8,1.75,58.8,25.05,57.95,329.4,89.4,1.709,1.75,"NAN",28.74,"NAN",1845.651,1313.709
"2026-05-26 17:40:55",4742255,35051,8,1.584,59,25.05,58.2,329.4,89.6,1.709,1.75,"NAN",28.74,"NAN",1854.149,1323.906
"2026-05-26 17:41:00",4742256,35051,8,1.75,58.4,25.05,58.4,329.4,89,1.709,1.75,"NAN",28.74,"NAN",1838.86,1106.375
"2026-05-26 17:41:05",4742257,35051,8,1.584,57.7,25.05,58.55,329.4,88.3,1.702,1.75,"NAN",28.74,"NAN",1855.855,1210.044
"2026-05-26 17:41:10",4742258,35051,8,1.75,58.9,25.05,58.3,329.9,89,1.702,1.75,"NAN",28.74,"NAN",1881.347,1194.749
"2026-05-26 17:41:15",4742259,35051,8,1.584,57.8,25.05,58.2,329.1,88.7,1.695,1.75,"NAN",28.74,"NAN",1879.648,1091.079
"2026-05-26 17:41:20",4742260,35051,8,1.584,59,25.05,58.1,331.5,87.5,1.688,1.75,"NAN",28.74,"NAN",1879.648,1405.487
"2026-05-26 17:41:25",4742261,35051,8,1.75,58.1,25.05,58.1,329.6,88.5,1.695,1.75,"NAN",28.74,"NAN",1883.047,1252.532
"2026-05-26 17:41:30",4742262,35051,8,1.584,56.8,25,58.5,328.5,88.3,1.695,1.75,"NAN",28.74,"NAN",1872.85,1170.956
"2026-05-26 17:41:35",4742263,35051,8,1.75,59,25.05,58.9,329.8,89.2,1.695,1.75,"NAN",28.74,"NAN",1879.648,1329.01
"2026-05-26 17:41:40",4742264,35051,8,1.75,58.6,25,59.2,330.3,88.3,1.695,1.75,"NAN",28.74,"NAN",1876.249,1323.911
"2026-05-26 17:41:45",4742265,35051,8,1.75,57.7,25,59.45,329.9,87.8,1.702,1.75,"NAN",28.73,"NAN",1869.451,1033.296
"2026-05-26 17:41:50",4742266,35051,8,1.75,57.4,25.05,59.3,329.2,88.2,1.702,1.75,"NAN",28.73,"NAN",1886.446,1220.241
"2026-05-26 17:41:55",4742267,35051,8,1.75,54.2,25.05,59.25,332,82.2,1.702,1.75,"NAN",28.73,"NAN",1849.057,1136.966
"2026-05-26 17:42:00",4742268,35051,8,1.75,56.5,25,59.05,330.6,85.9,1.702,1.75,"NAN",28.71,"NAN",1879.648,1323.911
"2026-05-26 17:42:05",4742269,35051,8,1.75,57,25,59.15,329.9,87.1,1.702,1.75,"NAN",28.71,"NAN",1867.751,868.4448
"2026-05-26 17:42:10",4742270,35051,8,1.75,57.4,25,59.5,328.4,89,1.709,1.75,"NAN",28.73,"NAN",1876.249,1164.158
"2026-05-26 17:42:15",4742271,35051,8,1.75,58.4,25,59.85,329.9,88.5,1.709,1.75,"NAN",28.71,"NAN",1855.855,1498.96
"2026-05-26 17:42:20",4742272,35051,8,1.75,57.9,25,60.1,329.4,88.5,1.709,1.75,"NAN",28.71,"NAN",1845.658,1296.719
"2026-05-26 17:42:25",4742273,35051,8,1.75,58.6,25,60.6,328.9,89.7,1.716,1.75,"NAN",28.71,"NAN",1845.658,1453.073
"2026-05-26 17:42:30",4742274,35051,8,1.917,57.8,25,60.85,328.7,89.1,1.723,1.917,"NAN",28.71,"NAN",1838.86,786.8688
"2026-05-26 17:42:35",4742275,35051,8,1.917,57.1,25,61.05,328.9,88.2,1.73,1.917,"NAN",28.71,"NAN",1787.875,858.2479
"2026-05-26 17:42:40",4742276,35051,8,1.75,57.3,24.95,61.35,329.4,87.9,1.73,1.917,"NAN",28.71,"NAN",1777.678,565.9337
"2026-05-26 17:42:45",4742277,35051,8,1.75,54.8,24.95,61.6,326.8,88,1.73,1.917,"NAN",28.71,"NAN",1757.289,1408.89
"2026-05-26 17:42:50",4742278,35051,8,1.917,56,24.95,61.7,328.9,87.1,1.736,1.917,"NAN",28.71,"NAN",1740.294,1164.161
"2026-05-26 17:42:55",4742279,35051,8,1.917,56,24.95,61.85,331.5,84.5,1.75,1.917,"NAN",28.68,"NAN",1716.5,1250.836
"2026-05-26 17:43:00",4742280,35051,8,1.75,56.3,24.95,61.85,331.2,85.1,1.75,1.917,"NAN",28.68,"NAN",1716.5,1225.343
"2026-05-26 17:43:05",4742281,35051,8,1.75,56.1,24.9,61.8,330.6,85.5,1.757,1.917,"NAN",28.68,"NAN",1711.402,1184.555
"2026-05-26 17:43:10",4742282,35051,8,1.917,57.9,24.9,61.45,331.7,86.2,1.764,1.917,"NAN",28.68,"NAN",1730.097,1172.659
"2026-05-26 17:43:15",4742283,35051,8,1.917,57.4,24.85,61.2,331.3,86.1,1.778,1.917,"NAN",28.68,"NAN",1757.289,423.1768
"2026-05-26 17:43:20",4742284,35051,8,1.75,55.6,24.85,60.9,328.7,86.9,1.785,1.917,"NAN",28.68,"NAN",1770.885,914.3339
"2026-05-26 17:43:25",4742285,35051,8,1.917,57.6,24.85,60.85,331.5,86.1,1.792,1.917,"NAN",28.68,"NAN",1765.786,1167.56
"2026-05-26 17:43:30",4742286,35051,8,1.917,54.2,24.85,60.9,330.3,83.9,1.806,1.917,"NAN",28.68,"NAN",1770.885,1092.782
"2026-05-26 17:43:35",4742287,35051,8,1.917,55.5,24.85,60.85,330.8,84.7,1.813,1.917,"NAN",28.64,"NAN",1774.284,1312.018
"2026-05-26 17:43:40",4742288,35051,8,1.917,56.1,24.85,60.85,331,85.1,1.82,1.917,"NAN",28.64,"NAN",1792.978,1308.619
"2026-05-26 17:43:45",4742289,35051,8,1.917,56.1,24.85,60.75,329.8,86.3,1.827,1.917,"NAN",28.64,"NAN",1811.673,681.5017
"2026-05-26 17:43:50",4742290,35051,8,1.917,55.7,24.85,60.55,329.9,85.8,1.834,1.917,"NAN",28.64,"NAN",1821.87,1245.738
"2026-05-26 17:43:55",4742291,35051,8,1.917,56.8,24.85,60.3,329.4,87.4,1.841,1.917,"NAN",28.64,"NAN",1838.865,1170.959
"2026-05-26 17:44:00",4742292,35051,8,1.917,55.2,24.8,59.95,328.9,86.3,1.848,1.917,"NAN",28.64,"NAN",1842.264,1050.294
"2026-05-26 17:44:05",4742293,35051,8,1.917,55.6,24.8,59.25,330.5,85.1,1.855,1.917,"NAN",28.64,"NAN",1852.461,1106.378
"2026-05-26 17:44:10",4742294,35051,8,1.917,56.1,24.8,58.9,330.8,85.3,1.861,1.917,"NAN",28.64,"NAN",1835.466,1199.851
"2026-05-26 17:44:15",4742295,35051,8,1.917,53.2,24.85,58.9,328.7,84.5,1.868,1.917,"NAN",28.64,"NAN",1842.264,929.6295
"2026-05-26 17:44:20",4742296,35051,8,1.917,53.9,24.8,59.05,330.5,83.4,1.875,1.917,"NAN",28.64,"NAN",1845.663,1471.772
"2026-05-26 17:44:25",4742297,35051,8,1.917,54.6,24.8,59.15,330.1,84.5,1.882,1.917,"NAN",28.64,"NAN",1838.865,1342.609
"2026-05-26 17:44:30",4742298,35051,8,1.917,53.8,24.85,59.5,330.8,83,1.882,1.917,"NAN",28.64,"NAN",1832.067,955.1221
"2026-05-26 17:44:35",4742299,35051,8,1.917,51.9,24.85,59.75,328.7,83.2,1.882,1.917,"NAN",28.62,"NAN",1832.071,1334.115
"2026-05-26 17:44:40",4742300,35051,8,1.917,52.9,24.85,60.1,331,81.9,1.889,1.917,"NAN",28.62,"NAN",1821.874,1228.745
"2026-05-26 17:44:45",4742301,35051,8,1.917,52.5,24.85,60.05,328.9,83.6,1.896,1.917,"NAN",28.62,"NAN",1828.672,1172.661
"2026-05-26 17:44:50",4742302,35051,8,1.917,53.3,24.85,60.05,330.6,82.7,1.896,1.917,"NAN",28.64,"NAN",1840.569,1123.376
"2026-05-26 17:44:55",4742303,35051,8,1.917,54.2,24.85,59.9,331,83.2,1.896,1.917,"NAN",28.62,"NAN",1862.662,1035.001
"2026-05-26 17:45:00",4742304,35051,8,1.917,53.3,24.85,59.85,331.2,82.1,1.903,1.917,"NAN",28.64,"NAN",1842.268,1012.908
"2026-05-26 17:45:05",4742305,35051,8,1.917,52.6,24.85,59.9,329.4,83.2,1.91,1.917,"NAN",28.64,"NAN",1835.47,963.6218
"2026-05-26 17:45:10",4742306,35051,8,1.917,51.7,24.85,59.95,329.1,82.6,1.91,1.917,"NAN",28.64,"NAN",1825.273,1221.947
"2026-05-26 17:45:15",4742307,35051,8,1.917,54,24.85,60.15,331,83,1.91,1.917,"NAN",28.64,"NAN",1849.066,1363.006
"2026-05-26 17:45:20",4742308,35051,8,1.917,53.1,24.85,60.2,329.9,83.2,1.917,1.917,"NAN",28.64,"NAN",1845.667,1517.662
"2026-05-26 17:45:25",4742309,35051,8,1.917,53.2,24.85,60.25,330.1,83.1,1.917,1.917,"NAN",28.64,"NAN",1798.081,1152.267
"2026-05-26 17:45:30",4742310,35051,8,1.917,53.3,24.85,60.4,330.1,83.2,1.917,1.917,"NAN",28.64,"NAN",1753.894,1266.135
"2026-05-26 17:45:35",4742311,35051,8,1.917,53.8,24.85,60.75,329.6,84.2,1.917,1.917,"NAN",28.64,"NAN",1784.485,1332.415
"2026-05-26 17:45:40",4742312,35051,8,1.917,54.4,24.8,60.9,330.8,83.6,1.917,1.917,"NAN",28.64,"NAN",1781.086,1096.184
"2026-05-26 17:45:45",4742313,35051,8,1.917,54.8,24.85,61.05,331,83.8,1.917,1.917,"NAN",28.64,"NAN",1777.687,1014.607
"2026-05-26 17:45:50",4742314,35051,8,1.917,56.2,24.8,61.2,331.3,84.9,1.917,1.917,"NAN",28.62,"NAN",1804.879,1531.258
"2026-05-26 17:45:55",4742315,35051,8,1.75,57.7,24.85,61.6,330.3,87.4,1.91,1.917,"NAN",28.64,"NAN",1808.278,1257.637
"2026-05-26 17:46:00",4742316,35051,8,1.917,57.3,24.8,62.05,329.8,87.5,1.91,1.917,"NAN",28.64,"NAN",1803.179,812.3655
"2026-05-26 17:46:05",4742317,35051,8,1.917,56.9,24.85,62.5,329.2,87.7,1.91,1.917,"NAN",28.61,"NAN",1798.081,1329.016
"2026-05-26 17:46:10",4742318,35051,8,1.917,56.6,24.8,63,329.4,87.2,1.91,1.917,"NAN",28.61,"NAN",1808.278,1128.474
"2026-05-26 17:46:15",4742319,35051,8,1.75,56.3,24.85,63.35,329.2,87.1,1.903,1.917,"NAN",28.61,"NAN",1804.879,1750.495
"2026-05-26 17:46:20",4742320,35051,8,1.75,58,24.8,63.65,330.6,87.4,1.896,1.917,"NAN",28.61,"NAN",1821.877,844.6576
"2026-05-26 17:46:25",4742321,35051,8,1.917,56.5,24.8,63.65,330.1,86.4,1.896,1.917,"NAN",28.61,"NAN",1821.877,1220.25
"2026-05-26 17:46:30",4742322,35051,8,1.75,57.1,24.8,63.8,330.6,86.5,1.889,1.917,"NAN",28.61,"NAN",1832.074,764.7805
"2026-05-26 17:46:35",4742323,35051,8,1.917,58,24.8,63.75,332.4,85.6,1.889,1.917,"NAN",28.57,"NAN",1828.675,2347.026
"2026-05-26 17:46:40",4742324,35051,8,1.75,56.8,24.8,63.65,329.6,87.2,1.882,1.917,"NAN",28.57,"NAN",1825.276,851.4556
"2026-05-26 17:46:45",4742325,35051,8,1.75,58.2,24.8,63.55,329.6,88.6,1.875,1.917,"NAN",28.57,"NAN",1830.375,1860.966
"2026-05-26 17:46:50",4742326,35051,8,1.917,59.8,24.8,63.2,331.2,88.6,1.875,1.917,"NAN",28.57,"NAN",1828.675,873.5493
"2026-05-26 17:46:55",4742327,35051,8,1.75,60.4,24.75,63.05,331,89.4,1.868,1.917,"NAN",28.57,"NAN",1835.473,652.6127
"2026-05-26 17:47:00",4742328,35051,8,1.917,59.8,24.75,62.9,330.3,89.5,1.868,1.917,"NAN",28.57,"NAN",1842.271,1509.167
"2026-05-26 17:47:05",4742329,35051,8,1.75,59.8,24.8,62.85,328.9,90.9,1.861,1.917,"NAN",28.56,"NAN",1849.069,1097.885
"2026-05-26 17:47:10",4742330,35051,8,1.75,61.9,24.8,62.7,330.6,91.3,1.855,1.917,"NAN",28.54,"NAN",1852.468,939.8303
"2026-05-26 17:47:15",4742331,35051,8,1.75,61.1,24.75,62.7,331.9,89.2,1.848,1.917,"NAN",28.54,"NAN",1855.867,1490.472
"2026-05-26 17:47:20",4742332,35051,8,1.75,61.2,24.75,62.65,330.3,90.9,1.841,1.917,"NAN",28.54,"NAN",1869.464,752.8839
"2026-05-26 17:47:25",4742333,35051,8,1.75,60.5,24.75,62.45,328.9,91.6,1.834,1.917,"NAN",28.54,"NAN",1866.064,1096.185
"2026-05-26 17:47:30",4742334,35051,8,1.75,59.7,24.75,62.3,330.6,89.1,1.827,1.917,"NAN",28.54,"NAN",1859.266,1186.26
"2026-05-26 17:47:35",4742335,35051,8,1.917,62.2,24.75,62.1,331.3,90.9,1.827,1.917,"NAN",28.52,"NAN",1866.064,791.9727
"2026-05-26 17:47:40",4742336,35051,8,1.75,60.3,24.75,62,329.4,90.9,1.82,1.917,"NAN",28.51,"NAN",1872.863,528.5483
"2026-05-26 17:47:45",4742337,35051,8,1.75,62.9,24.75,61.8,331.7,91.2,1.813,1.917,"NAN",28.51,"NAN",1869.464,690.002
"2026-05-26 17:47:50",4742338,35051,8,1.75,56.8,24.75,61.45,328.2,88.6,1.806,1.917,"NAN",28.51,"NAN",1842.271,746.0859
"2026-05-26 17:47:55",4742339,35051,8,1.75,62.8,24.75,61.05,332.6,90.2,1.806,1.917,"NAN",28.49,"NAN",1852.468,679.8049
"2026-05-26 17:48:00",4742340,35051,8,1.75,58.4,24.75,60.75,328.4,90,1.799,1.917,"NAN",28.49,"NAN",1849.069,418.08
"2026-05-26 17:48:05",4742341,35051,8,1.584,59.7,24.75,60.45,330.8,88.9,1.785,1.917,"NAN",28.47,"NAN",1852.468,783.4752
"2026-05-26 17:48:10",4742342,35051,8,1.75,60.6,24.75,60.4,331,89.6,1.778,1.917,"NAN",28.47,"NAN",1866.067,933.0335
"2026-05-26 17:48:15",4742343,35051,8,1.584,58.6,24.75,60.5,330.1,88.5,1.771,1.917,"NAN",28.47,"NAN",1855.87,706.9981
"2026-05-26 17:48:20",4742344,35051,8,1.75,59.8,24.8,60.45,331.3,88.5,1.771,1.917,"NAN",28.47,"NAN",1862.668,837.8607
"2026-05-26 17:48:25",4742345,35051,8,1.584,58,24.8,60.35,328.5,89.5,1.757,1.917,"NAN",28.47,"NAN",1862.668,700.2
"2026-05-26 17:48:30",4742346,35051,8,1.75,58.1,24.75,60.35,329.9,88.2,1.757,1.917,"NAN",28.47,"NAN",1866.067,547.2437
"2026-05-26 17:48:35",4742347,35051,8,1.584,58.8,24.8,60.45,331,87.8,1.743,1.917,"NAN",28.47,"NAN",1866.067,851.4568
"2026-05-26 17:48:40",4742348,35051,8,1.75,56.6,24.8,60.55,329.2,87.4,1.743,1.917,"NAN",28.47,"NAN",1859.269,3240.974
"2026-05-26 17:48:45",4742349,35051,8,1.584,56.4,24.85,60.8,329.9,86.5,1.736,1.917,"NAN",28.44,"NAN",1845.673,2695.43
"2026-05-26 17:48:50",4742350,35051,8,1.75,56.6,24.8,60.9,331,85.6,1.73,1.917,"NAN",28.44,"NAN",1845.673,1971.437
"2026-05-26 17:48:55",4742351,35051,8,1.584,55,24.8,61.2,329.4,85.6,1.723,1.917,"NAN",28.44,"NAN",1845.673,1339.218
"2026-05-26 17:49:00",4742352,35051,8,1.75,56.1,24.8,61.6,331.3,84.8,1.716,1.917,"NAN",28.44,"NAN",1847.372,1206.655
"2026-05-26 17:49:05",4742353,35051,8,1.584,52.3,24.85,61.9,327.7,84.6,1.709,1.917,"NAN",28.44,"NAN",1832.077,960.2258
"2026-05-26 17:49:10",4742354,35051,8,1.584,52.3,24.85,62.05,326.4,85.9,1.702,1.917,"NAN",28.44,"NAN",1821.88,1344.316
"2026-05-26 17:49:15",4742355,35051,8,1.584,54.1,24.85,62.25,329.6,84.5,1.695,1.917,"NAN",28.44,"NAN",1811.683,944.9301
"2026-05-26 17:49:20",4742356,35051,8,1.584,51.6,24.85,62.45,328.4,83.2,1.688,1.917,"NAN",28.44,"NAN",1818.481,1080.891
"2026-05-26 17:49:25",4742357,35051,8,1.75,53.5,24.85,62.6,330.3,83.2,1.688,1.917,"NAN",28.44,"NAN",1825.279,858.2549
"2026-05-26 17:49:30",4742358,35051,8,1.584,52.9,24.85,62.7,329.9,83,1.681,1.917,"NAN",28.44,"NAN",1828.678,1203.256
"2026-05-26 17:49:35",4742359,35051,8,1.584,53.7,24.85,62.85,330.6,83.1,1.667,1.75,"NAN",28.44,"NAN",1828.678,2068.309
"2026-05-26 17:49:40",4742360,35051,8,1.75,53.1,24.85,63.15,330.6,82.5,1.667,1.75,"NAN",28.44,"NAN",1828.678,1182.862
"2026-05-26 17:49:45",4742361,35051,8,1.584,52.8,24.85,63.55,331.5,81.3,1.66,1.75,"NAN",28.44,"NAN",1808.284,1170.966
"2026-05-26 17:49:50",4742362,35051,8,1.75,51.3,24.85,63.8,329.4,81.9,1.66,1.75,"NAN",28.44,"NAN",1813.382,1463.282
"2026-05-26 17:49:55",4742363,35051,8,1.75,48.8,24.85,64.2,327.8,81,1.66,1.75,"NAN",28.44,"NAN",1818.481,1526.164
"2026-05-26 17:50:00",4742364,35051,8,1.584,51,24.85,64.45,330.3,80.7,1.653,1.75,"NAN",28.44,"NAN",1818.483,1791.291
"2026-05-26 17:50:05",4742365,35051,8,1.584,49.7,24.85,64.6,329.4,80.3,1.653,1.75,"NAN",28.45,"NAN",1821.882,1971.439
"2026-05-26 17:50:10",4742366,35051,8,1.584,50.4,24.85,64.7,328.9,81.5,1.646,1.75,"NAN",28.45,"NAN",1825.281,1091.09
"2026-05-26 17:50:15",4742367,35051,8,1.75,50.6,24.85,64.8,329.4,81.2,1.653,1.75,"NAN",28.45,"NAN",1842.276,1276.337
"2026-05-26 17:50:20",4742368,35051,8,1.584,50.8,24.85,64.85,330.1,80.7,1.646,1.75,"NAN",28.47,"NAN",1842.276,1133.578
"2026-05-26 17:50:25",4742369,35051,8,1.584,50.4,24.85,65.05,331.2,79.2,1.646,1.75,"NAN",28.47,"NAN",1835.478,980.6211
"2026-05-26 17:50:30",4742370,35051,8,1.584,49,24.85,65.25,329.1,79.9,1.639,1.75,"NAN",28.47,"NAN",1835.478,1097.888
"2026-05-26 17:50:35",4742371,35051,8,1.584,49.5,24.85,65.25,329.8,79.7,1.639,1.75,"NAN",28.47,"NAN",1825.281,739.2897
"2026-05-26 17:50:40",4742372,35051,8,1.584,47.8,24.8,65.35,327.8,80,1.632,1.75,"NAN",28.47,"NAN",1828.68,968.7245
"2026-05-26 17:50:45",4742373,35051,8,1.584,48.6,24.85,65.35,329.1,79.5,1.632,1.75,"NAN",28.47,"NAN",1835.478,961.9265
"2026-05-26 17:50:50",4742374,35051,8,1.417,48,24.8,65.4,329.4,78.6,1.618,1.75,"NAN",28.5,"NAN",1821.882,1419.096
"2026-05-26 17:50:55",4742375,35051,8,1.584,48.7,24.8,65.25,329.1,79.6,1.618,1.75,"NAN",28.49,"NAN",1811.685,1453.087
"2026-05-26 17:51:00",4742376,35051,8,1.584,47.4,24.8,65.2,327.5,79.9,1.611,1.75,"NAN",28.5,"NAN",1825.281,1283.135
"2026-05-26 17:51:05",4742377,35051,8,1.584,48.7,24.8,65.1,328.5,80.2,1.611,1.75,"NAN",28.5,"NAN",1821.882,797.0733
"2026-05-26 17:51:10",4742378,35051,8,1.417,48.2,24.8,65,329.6,78.6,1.604,1.75,"NAN",28.5,"NAN",1825.281,1357.914
"2026-05-26 17:51:15",4742379,35051,8,1.417,48,24.75,64.65,329.6,78.4,1.598,1.75,"NAN",28.5,"NAN",1815.084,686.6047
"2026-05-26 17:51:20",4742380,35051,8,1.417,47.6,24.8,64.25,328.7,78.9,1.591,1.75,"NAN",28.5,"NAN",1828.68,1408.899
"2026-05-26 17:51:25",4742381,35051,8,1.584,50.2,24.75,63.9,330.6,79.6,1.584,1.75,"NAN",28.52,"NAN",1852.473,1208.356
"2026-05-26 17:51:30",4742382,35051,8,1.584,48,24.8,63.65,328.7,79.3,1.584,1.75,"NAN",28.54,"NAN",1862.67,1097.888
"2026-05-26 17:51:35",4742383,35051,8,1.584,48.7,24.8,63.35,330.3,78.4,1.584,1.75,"NAN",28.54,"NAN",1855.872,1055.4
"2026-05-26 17:51:40",4742384,35051,8,1.584,47.8,24.8,63.25,328.5,79.3,1.577,1.75,"NAN",28.54,"NAN",1855.872,1322.224
"2026-05-26 17:51:45",4742385,35051,8,1.584,48.7,24.75,63.2,329.6,79.1,1.577,1.75,"NAN",28.54,"NAN",1859.273,1531.266
"2026-05-26 17:51:50",4742386,35051,8,1.417,48,24.8,63.25,330.5,77.5,1.563,1.75,"NAN",28.54,"NAN",1854.174,1500.675
"2026-05-26 17:51:55",4742387,35051,8,1.417,49.1,24.8,63.1,332,77.1,1.549,1.75,"NAN",28.55,"NAN",1845.677,1468.384
"2026-05-26 17:52:00",4742388,35051,8,1.417,46.7,24.8,63.05,329.2,77.5,1.542,1.75,"NAN",28.57,"NAN",1835.48,1441.191
"2026-05-26 17:52:05",4742389,35051,8,1.584,48.3,24.8,62.9,330.6,77.7,1.542,1.75,"NAN",28.57,"NAN",1838.879,1475.182
"2026-05-26 17:52:10",4742390,35051,8,1.584,48.3,24.8,62.85,330.3,78,1.542,1.75,"NAN",28.57,"NAN",1826.982,1193.062
"2026-05-26 17:52:15",4742391,35051,8,1.417,47.3,24.8,62.65,330.6,76.7,1.528,1.584,"NAN",28.57,"NAN",1801.489,1300.131
"2026-05-26 17:52:20",4742392,35051,8,1.584,47.8,24.8,62.5,331,76.8,1.528,1.584,"NAN",28.57,"NAN",1798.09,1114.884
"2026-05-26 17:52:25",4742393,35051,8,1.584,47.6,24.8,62.4,331,76.6,1.528,1.584,"NAN",28.59,"NAN",1808.287,582.9348
"2026-05-26 17:52:30",4742394,35051,8,1.417,48.1,24.75,62.25,331.3,76.8,1.521,1.584,"NAN",28.6,"NAN",1791.292,1369.812
"2026-05-26 17:52:35",4742395,35051,8,1.417,47.8,24.8,62.25,330.6,77.2,1.514,1.584,"NAN",28.6,"NAN",1787.893,946.6317
"2026-05-26 17:52:40",4742396,35051,8,1.584,48.3,24.75,62.1,331.2,77.1,1.514,1.584,"NAN",28.6,"NAN",1798.09,608.4275
"2026-05-26 17:52:45",4742397,35051,8,1.584,48.4,24.8,62,331.2,77.2,1.514,1.584,"NAN",28.6,"NAN",1804.888,1165.87
"2026-05-26 17:52:50",4742398,35051,8,1.584,47.2,24.8,61.85,329.4,77.8,1.521,1.584,"NAN",28.6,"NAN",1808.287,1143.776
"2026-05-26 17:52:55",4742399,35051,8,1.417,47.8,24.8,61.7,329.9,77.9,1.514,1.584,"NAN",28.6,"NAN",1808.287,1101.288
"2026-05-26 17:53:00",4742400,35051,8,1.417,48.8,24.8,61.55,330.8,78,1.507,1.584,"NAN",28.64,"NAN",1799.79,1170.968
"2026-05-26 17:53:05",4742401,35051,8,1.417,47.9,24.8,61.3,330.3,77.6,1.5,1.584,"NAN",28.62,"NAN",1775.997,1012.913
"2026-05-26 17:53:10",4742402,35051,8,1.417,47.5,24.8,61.1,330.3,77.2,1.5,1.584,"NAN",28.64,"NAN",1777.696,1429.295
"2026-05-26 17:53:15",4742403,35051,8,1.417,46.8,24.85,61,329.8,77,1.5,1.584,"NAN",28.64,"NAN",1777.696,1211.756
"2026-05-26 17:53:20",4742404,35051,8,1.417,47.6,24.8,60.8,330.3,77.3,1.5,1.584,"NAN",28.64,"NAN",1798.09,1221.954
"2026-05-26 17:53:25",4742405,35051,8,1.584,47.1,24.85,60.7,329.1,78,1.5,1.584,"NAN",28.64,"NAN",1801.489,1210.057
"2026-05-26 17:53:30",4742406,35051,8,1.417,47.7,24.85,60.65,330.3,77.4,1.493,1.584,"NAN",28.67,"NAN",1787.893,1181.165
"2026-05-26 17:53:35",4742407,35051,8,1.584,47,24.85,60.55,330.6,76.4,1.493,1.584,"NAN",28.67,"NAN",1752.175,1227.032
"2026-05-26 17:53:40",4742408,35051,8,1.584,47.1,24.85,60.55,330.3,76.8,1.493,1.584,"NAN",28.67,"NAN",1723.283,1235.53
"2026-05-26 17:53:45",4742409,35051,8,1.417,46.2,24.85,60.45,329.1,77.1,1.486,1.584,"NAN",28.67,"NAN",1702.89,1138.659
"2026-05-26 17:53:50",4742410,35051,8,1.417,46.5,24.9,60.45,329.6,76.9,1.486,1.584,"NAN",28.67,"NAN",1713.086,1063.881
"2026-05-26 17:53:55",4742411,35051,8,1.417,46.8,24.95,60.55,330.8,76,1.486,1.584,"NAN",28.67,"NAN",1719.884,1182.845
"2026-05-26 17:54:00",4742412,35051,8,1.417,46.2,24.9,60.6,329.9,76.3,1.486,1.584,"NAN",28.69,"NAN",1736.879,1213.436
"2026-05-26 17:54:05",4742413,35051,8,1.584,45.1,24.9,60.75,329.6,75.5,1.486,1.584,"NAN",28.71,"NAN",1750.475,1140.358
"2026-05-26 17:54:10",4742414,35051,8,1.417,45.6,24.9,60.85,330.3,75.3,1.479,1.584,"NAN",28.71,"NAN",1784.465,1368.09
"2026-05-26 17:54:15",4742415,35051,8,1.417,44.2,24.95,60.95,328.9,75.3,1.479,1.584,"NAN",28.71,"NAN",1804.859,1264.421
"2026-05-26 17:54:20",4742416,35051,8,1.417,44.7,24.9,61.1,330.1,74.6,1.473,1.584,"NAN",28.71,"NAN",1815.056,1131.861
"2026-05-26 17:54:25",4742417,35051,8,1.25,45.6,24.95,61.25,331,74.6,1.459,1.584,"NAN",28.71,"NAN",1835.45,1136.959
"2026-05-26 17:54:30",4742418,35051,8,1.25,42.3,24.95,61.6,328.9,73.4,1.452,1.584,"NAN",28.71,"NAN",1821.854,1121.664
"2026-05-26 17:54:35",4742419,35051,8,1.25,42.3,24.95,61.85,329.2,73.1,1.445,1.584,"NAN",28.71,"NAN",1830.351,1216.835
"2026-05-26 17:54:40",4742420,35051,8,1.084,41.5,24.95,62.45,329.2,72.3,1.424,1.584,"NAN",28.71,"NAN",1832.051,1320.504
"2026-05-26 17:54:45",4742421,35051,8,1.084,40.7,24.95,63.05,328.7,72,1.403,1.584,"NAN",28.71,"NAN",1842.248,1113.166
"2026-05-26 17:54:50",4742422,35051,8,1.084,41.9,24.95,63.65,330.3,71.6,1.382,1.584,"NAN",28.71,"NAN",1840.548,1259.323
"2026-05-26 17:54:55",4742423,35051,8,1.084,39.7,24.95,64.3,328.9,70.8,1.368,1.584,"NAN",28.71,"NAN",1838.849,1249.126
"2026-05-26 17:55:00",4742424,35051,8,1.084,39,25,65,328.5,70.5,1.354,1.584,"NAN",28.71,"NAN",1832.051,1145.457
"2026-05-26 17:55:05",4742425,35051,8,1.084,39.5,25,65.55,329.6,69.9,1.341,1.584,"NAN",28.71,"NAN",1849.046,1216.835
"2026-05-26 17:55:10",4742426,35051,8,1.084,38.5,25,66.05,329.1,69.4,1.327,1.584,"NAN",28.71,"NAN",1842.248,1420.774
"2026-05-26 17:55:15",4742427,35051,8,1.084,38.6,25,66.3,329.8,68.8,1.313,1.584,"NAN",28.71,"NAN",1840.548,1308.608
"2026-05-26 17:55:20",4742428,35051,8,1.084,37.6,25,66.7,328.9,68.7,1.299,1.584,"NAN",28.71,"NAN",1845.654,1101.274
"2026-05-26 17:55:25",4742429,35051,8,1.084,38.2,25,67.1,329.9,68.3,1.278,1.584,"NAN",28.69,"NAN",1832.058,1254.229
"2026-05-26 17:55:30",4742430,35051,8,1.084,38.7,25,67.5,329.6,69.1,1.264,1.584,"NAN",28.67,"NAN",1832.058,1313.712
"2026-05-26 17:55:35",4742431,35051,8,1.084,38,25,67.9,328.7,69.3,1.243,1.584,"NAN",28.67,"NAN",1825.26,457.1648
"2026-05-26 17:55:40",4742432,35051,8,1.084,39.3,25,68.1,329.6,69.7,1.222,1.584,"NAN",28.67,"NAN",1832.058,1009.501
"2026-05-26 17:55:45",4742433,35051,8,1.25,38.4,24.95,68.6,328.5,69.9,1.216,1.584,"NAN",28.67,"NAN",1818.462,1310.312
"2026-05-26 17:55:50",4742434,35051,8,1.084,40.2,24.95,68.85,330.1,70.1,1.202,1.584,"NAN",28.67,"NAN",1820.162,1259.328
"2026-05-26 17:55:55",4742435,35051,8,1.084,39.1,24.95,69.05,328.9,70.2,1.188,1.584,"NAN",28.67,"NAN",1825.26,1147.161
"2026-05-26 17:56:00",4742436,35051,8,1.084,41.7,24.95,69.3,332.2,69.5,1.174,1.584,"NAN",28.67,"NAN",1825.26,1186.249
"2026-05-26 17:56:05",4742437,35051,8,1.084,41.1,24.95,69.55,329.4,71.7,1.153,1.417,"NAN",28.67,"NAN",1838.856,1179.451
"2026-05-26 17:56:10",4742438,35051,8,1.084,43.4,24.95,69.85,332.9,70.5,1.139,1.417,"NAN",28.67,"NAN",1835.457,1261.027
"2026-05-26 17:56:15",4742439,35051,8,1.084,40.3,24.95,70,328.5,71.8,1.125,1.417,"NAN",28.67,"NAN",1837.157,1051.989
"2026-05-26 17:56:20",4742440,35051,8,1.25,43.2,24.95,69.95,331.9,71.3,1.118,1.25,"NAN",28.67,"NAN",1838.856,1203.244
"2026-05-26 17:56:25",4742441,35051,8,1.084,41.7,24.95,70.15,329.4,72.3,1.111,1.25,"NAN",28.67,"NAN",1838.856,1257.628
"2026-05-26 17:56:30",4742442,35051,8,1.25,41.5,24.9,70.3,330.6,70.9,1.111,1.25,"NAN",28.67,"NAN",1849.053,1189.648
"2026-05-26 17:56:35",4742443,35051,8,1.084,40.1,24.9,70.4,328,72.1,1.104,1.25,"NAN",28.67,"NAN",1845.654,1031.595
"2026-05-26 17:56:40",4742444,35051,8,1.25,41.1,24.9,70.5,330.1,71,1.111,1.25,"NAN",28.66,"NAN",1845.654,1148.86
"2026-05-26 17:56:45",4742445,35051,8,1.25,41.5,24.9,70.7,330.1,71.4,1.118,1.25,"NAN",28.64,"NAN",1842.255,647.5085
"2026-05-26 17:56:50",4742446,35051,8,1.25,41.2,24.85,70.55,329.8,71.4,1.125,1.25,"NAN",28.66,"NAN",1852.452,854.8472
"2026-05-26 17:56:55",4742447,35051,8,1.417,42.3,24.85,70.55,331.9,70.4,1.139,1.417,"NAN",28.66,"NAN",1838.856,1075.782
"2026-05-26 17:57:00",4742448,35051,8,1.25,39.5,24.85,70.4,327.8,71.7,1.146,1.417,"NAN",28.66,"NAN",1847.354,1162.456
"2026-05-26 17:57:05",4742449,35051,8,1.25,41.1,24.85,70.3,331,70.1,1.153,1.417,"NAN",28.66,"NAN",1838.856,933.0241
"2026-05-26 17:57:10",4742450,35051,8,1.417,40.2,24.85,70.3,329.6,70.6,1.167,1.417,"NAN",28.64,"NAN",1849.059,1364.701
"2026-05-26 17:57:15",4742451,35051,8,1.25,39,24.85,70.4,329.4,69.6,1.174,1.417,"NAN",28.64,"NAN",1838.862,1335.809
"2026-05-26 17:57:20",4742452,35051,8,1.417,39.7,24.85,70.4,332,67.7,1.188,1.417,"NAN",28.64,"NAN",1826.965,1181.154
"2026-05-26 17:57:25",4742453,35051,8,1.25,36.9,24.85,70.45,329.1,67.8,1.195,1.417,"NAN",28.64,"NAN",1838.862,1281.425
"2026-05-26 17:57:30",4742454,35051,8,1.25,37.9,24.85,70.6,329.8,68.1,1.202,1.417,"NAN",28.64,"NAN",1862.655,1368.1
"2026-05-26 17:57:35",4742455,35051,8,1.417,38,24.8,70.6,332,66,1.216,1.417,"NAN",28.62,"NAN",1849.059,1272.927
"2026-05-26 17:57:40",4742456,35051,8,1.417,38.4,24.8,70.55,330.3,68.1,1.229,1.417,"NAN",28.6,"NAN",1859.256,1312.016
"2026-05-26 17:57:45",4742457,35051,8,1.417,39,24.8,70.45,331.9,67.1,1.236,1.417,"NAN",28.6,"NAN",1862.655,1289.923
"2026-05-26 17:57:50",4742458,35051,8,1.417,38.5,24.85,70.5,331,67.5,1.25,1.417,"NAN",28.6,"NAN",1859.256,1238.938
"2026-05-26 17:57:55",4742459,35051,8,1.584,38.2,24.85,70.5,330.1,68.1,1.271,1.584,"NAN",28.6,"NAN",1864.354,1228.74
"2026-05-26 17:58:00",4742460,35051,8,1.417,40.4,24.8,70.5,331.7,68.7,1.285,1.584,"NAN",28.57,"NAN",1855.857,1184.553
"2026-05-26 17:58:05",4742461,35051,8,1.417,39.4,24.8,70.5,331.3,68.1,1.299,1.584,"NAN",28.57,"NAN",1847.359,681.5006
"2026-05-26 17:58:10",4742462,35051,8,1.584,38.2,24.8,70.5,330.3,67.9,1.32,1.584,"NAN",28.57,"NAN",1835.463,1306.918
"2026-05-26 17:58:15",4742463,35051,8,1.584,39.9,24.8,70.6,331,68.9,1.341,1.584,"NAN",28.54,"NAN",1825.266,1087.682
"2026-05-26 17:58:20",4742464,35051,8,1.584,40.3,24.8,70.8,332,68.3,1.354,1.584,"NAN",28.54,"NAN",1821.867,1160.76
"2026-05-26 17:58:25",4742465,35051,8,1.75,40.3,24.8,70.75,331.5,68.8,1.382,1.75,"NAN",28.54,"NAN",1818.468,1050.293
"2026-05-26 17:58:30",4742466,35051,8,1.75,40.5,24.8,70.8,330.6,69.9,1.403,1.75,"NAN",28.52,"NAN",1825.266,1184.553
"2026-05-26 17:58:35",4742467,35051,8,1.75,41,24.8,70.7,330.6,70.4,1.431,1.75,"NAN",28.5,"NAN",1821.867,1131.869
"2026-05-26 17:58:40",4742468,35051,8,1.75,42.3,24.8,70.55,331,71.3,1.452,1.75,"NAN",28.5,"NAN",1832.064,1313.716
"2026-05-26 17:58:45",4742469,35051,8,1.75,43.2,24.8,70.45,331.9,71.3,1.473,1.75,"NAN",28.5,"NAN",1832.064,1218.543
"2026-05-26 17:58:50",4742470,35051,8,1.917,42.7,24.8,70.3,330.6,72.1,1.5,1.917,"NAN",28.5,"NAN",1845.66,849.7513
"2026-05-26 17:58:55",4742471,35051,8,1.917,43.5,24.8,70.3,331.3,72.2,1.521,1.917,"NAN",28.47,"NAN",1838.862,1515.956
"2026-05-26 17:59:00",4742472,35051,8,2.084,45.6,24.75,70.2,332.4,73.2,1.556,2.084,"NAN",28.47,"NAN",1815.074,1293.325
"2026-05-26 17:59:05",4742473,35051,8,2.084,46,24.8,70.1,333.3,72.7,1.591,2.084,"NAN",28.47,"NAN",1808.276,1330.714
"2026-05-26 17:59:10",4742474,35051,8,1.917,46,24.8,69.8,332.6,73.4,1.611,2.084,"NAN",28.47,"NAN",1818.473,1262.734
"2026-05-26 17:59:15",4742475,35051,8,2.084,45.7,24.75,69.4,331.7,74,1.646,2.084,"NAN",28.47,"NAN",1815.074,1138.67
"2026-05-26 17:59:20",4742476,35051,8,2.084,46.5,24.75,69.05,332.9,73.6,1.674,2.084,"NAN",28.47,"NAN",1838.867,1198.152
"2026-05-26 17:59:25",4742477,35051,8,2.084,49.6,24.75,68.8,333.6,76,1.709,2.084,"NAN",28.47,"NAN",1838.867,1019.704
"2026-05-26 17:59:30",4742478,35051,8,2.084,48.7,24.75,68.45,332.9,75.8,1.743,2.084,"NAN",28.47,"NAN",1866.059,1349.409
"2026-05-26 17:59:35",4742479,35051,8,2.084,50.1,24.75,68.15,332.9,77.2,1.771,2.084,"NAN",28.47,"NAN",1883.054,1288.226
"2026-05-26 17:59:40",4742480,35051,8,2.084,47.9,24.75,68.05,334.1,73.8,1.799,2.084,"NAN",28.47,"NAN",1866.059,1181.157
"2026-05-26 17:59:45",4742481,35051,8,2.084,49.6,24.75,68,332.9,76.7,1.827,2.084,"NAN",28.47,"NAN",1879.655,1298.423
"2026-05-26 17:59:50",4742482,35051,8,2.084,50.2,24.75,68,332.7,77.5,1.855,2.084,"NAN",28.47,"NAN",1879.655,576.1329
"2026-05-26 17:59:55",4742483,35051,8,1.917,49.5,24.75,67.9,332.9,76.6,1.868,2.084,"NAN",28.47,"NAN",1872.857,1245.739
"2026-05-26 18:00:00",4742484,35051,8,2.084,49.3,24.75,67.65,331.3,78,1.896,2.084,"NAN",28.47,"NAN",1889.852,1425.886
"2026-05-26 18:00:05",4742485,35051,8,1.917,49.9,24.75,67.7,332.7,77.2,1.917,2.084,"NAN",28.47,"NAN",1879.655,1483.67
"2026-05-26 18:00:10",4742486,35051,8,1.917,47.4,24.75,67.55,332.7,74.7,1.931,2.084,"NAN",28.47,"NAN",1869.458,562.5369
"2026-05-26 18:00:15",4742487,35051,8,1.917,48.8,24.75,67.5,332.7,76.1,1.945,2.084,"NAN",28.47,"NAN",1883.054,1057.093
"2026-05-26 18:00:20",4742488,35051,8,2.084,49.5,24.75,67.6,332.9,76.6,1.966,2.084,"NAN",28.47,"NAN",1883.054,1119.975
"2026-05-26 18:00:25",4742489,35051,8,2.084,47.1,24.8,67.65,331.3,75.8,1.98,2.084,"NAN",28.47,"NAN",1869.458,1223.645
"2026-05-26 18:00:30",4742490,35051,8,1.917,46.7,24.8,67.75,330.6,76.1,1.987,2.084,"NAN",28.47,"NAN",1872.857,1016.305
"2026-05-26 18:00:35",4742491,35051,8,1.917,47.2,24.8,67.9,330.8,76.4,1.993,2.084,"NAN",28.47,"NAN",1874.556,1092.783
"2026-05-26 18:00:40",4742492,35051,8,2.084,47.3,24.75,67.95,331.7,75.6,2.007,2.084,"NAN",28.47,"NAN",1869.458,596.527
"2026-05-26 18:00:45",4742493,35051,8,2.084,47.1,24.8,68.25,331.2,75.9,2.021,2.084,"NAN",28.47,"NAN",1874.528,1871.129
"2026-05-26 18:00:50",4742494,35051,8,2.25,46.5,24.8,68.35,331,75.5,2.035,2.25,"NAN",28.47,"NAN",1881.326,1051.979
"2026-05-26 18:00:55",4742495,35051,8,2.25,46.5,24.8,68.45,331.5,75,2.049,2.25,"NAN",28.47,"NAN",1869.43,939.8134
"2026-05-26 18:01:00",4742496,35051,8,2.25,46.4,24.8,68.5,331.7,74.7,2.056,2.25,"NAN",28.47,"NAN",1871.129,927.9169
"2026-05-26 18:01:05",4742497,35051,8,2.25,45.3,24.8,68.45,330.6,74.7,2.063,2.25,"NAN",28.47,"NAN",1872.829,885.4299
"2026-05-26 18:01:10",4742498,35051,8,2.25,44.8,24.8,68.5,330.6,74.2,2.077,2.25,"NAN",28.47,"NAN",1872.829,1379.979
"2026-05-26 18:01:15",4742499,35051,8,2.084,46.7,24.75,68.55,332.2,74.5,2.077,2.25,"NAN",28.47,"NAN",1872.829,491.1502
"2026-05-26 18:01:20",4742500,35051,8,2.25,46.9,24.8,68.35,332.2,74.7,2.084,2.25,"NAN",28.47,"NAN",1879.627,2640.994
"2026-05-26 18:01:25",4742501,35051,8,2.25,46.1,24.8,68.5,331.7,74.4,2.091,2.25,"NAN",28.47,"NAN",1872.829,2683.481
"2026-05-26 18:01:30",4742502,35051,8,2.25,44.8,24.8,68.45,331.3,73.5,2.098,2.25,"NAN",28.47,"NAN",1864.331,1029.886
"2026-05-26 18:01:35",4742503,35051,8,2.25,45.7,24.8,68.45,332,73.7,2.105,2.25,"NAN",28.47,"NAN",1859.233,1036.684
"2026-05-26 18:01:40",4742504,35051,8,2.25,45.1,24.8,68.3,331.5,73.6,2.112,2.25,"NAN",28.47,"NAN",1852.435,504.746
"2026-05-26 18:01:45",4742505,35051,8,2.25,45.5,24.75,68.25,331.5,74,2.118,2.25,"NAN",28.47,"NAN",1854.134,642.4041
"2026-05-26 18:01:50",4742506,35051,8,2.25,46.4,24.8,68.15,332,74.4,2.125,2.25,"NAN",28.46,"NAN",1866.031,893.9273
"2026-05-26 18:01:55",4742507,35051,8,2.25,45.7,24.8,67.95,331.3,74.4,2.139,2.25,"NAN",28.44,"NAN",1866.031,837.8444
"2026-05-26 18:02:00",4742508,35051,8,2.25,44.7,24.8,67.75,331,73.7,2.146,2.25,"NAN",28.44,"NAN",1869.43,938.1138
"2026-05-26 18:02:05",4742509,35051,8,2.25,45.4,24.8,67.35,332,73.4,2.16,2.25,"NAN",28.44,"NAN",1871.129,2024.083
"2026-05-26 18:02:10",4742510,35051,8,2.25,45.6,24.8,66.9,331.7,73.9,2.174,2.25,"NAN",28.44,"NAN",1869.43,317.8031
"2026-05-26 18:02:15",4742511,35051,8,2.25,45.2,24.8,66.4,332,73.2,2.188,2.25,"NAN",28.44,"NAN",1845.637,639.0051
"2026-05-26 18:02:20",4742512,35051,8,2.084,42.6,24.8,66,331,71.6,2.188,2.25,"NAN",28.44,"NAN",1842.238,1410.57
"2026-05-26 18:02:25",4742513,35051,8,2.084,43.1,24.8,65.4,330.8,72.3,2.188,2.25,"NAN",28.42,"NAN",1835.44,1381.679
"2026-05-26 18:02:30",4742514,35051,8,2.084,42.7,24.85,65.3,331.2,71.5,2.195,2.25,"NAN",28.41,"NAN",1842.238,967.005
"2026-05-26 18:02:35",4742515,35051,8,2.25,42.7,24.8,65.1,331.9,70.8,2.209,2.25,"NAN",28.41,"NAN",1855.843,367.0899
"2026-05-26 18:02:40",4742516,35051,8,2.084,41,24.85,64.8,332.2,68.8,2.209,2.25,"NAN",28.41,"NAN",1852.444,822.5533
"2026-05-26 18:02:45",4742517,35051,8,2.084,40.9,24.85,64.55,332.6,68.3,2.209,2.25,"NAN",28.41,"NAN",1845.646,968.7095
"2026-05-26 18:02:50",4742518,35051,8,2.084,37.5,24.85,64.45,332,65.5,2.202,2.25,"NAN",28.41,"NAN",1818.455,2037.689
"2026-05-26 18:02:55",4742519,35051,8,2.084,38,24.85,64.45,331.7,66.3,2.195,2.25,"NAN",28.37,"NAN",1835.45,1067.28
"2026-05-26 18:03:00",4742520,35051,8,2.084,37.6,24.85,64.25,332.7,64.9,2.188,2.25,"NAN",28.37,"NAN",1872.838,576.1272
"2026-05-26 18:03:05",4742521,35051,8,2.084,36.6,24.85,63.95,331,65.6,2.181,2.25,"NAN",28.37,"NAN",1866.04,1041.788
"2026-05-26 18:03:10",4742522,35051,8,2.084,36.1,24.9,63.6,331.3,64.8,2.174,2.25,"NAN",28.36,"NAN",1872.838,825.9523
"2026-05-26 18:03:15",4742523,35051,8,2.084,35.4,24.9,63.2,332,63.4,2.174,2.25,"NAN",28.34,"NAN",1862.641,378.9863
"2026-05-26 18:03:20",4742524,35051,8,2.084,34.8,24.9,62.7,331.2,63.6,2.167,2.25,"NAN",28.34,"NAN",1869.439,769.8691
"2026-05-26 18:03:25",4742525,35051,8,2.25,35.2,24.95,61.85,331.9,63.3,2.167,2.25,"NAN",28.34,"NAN",1862.641,878.6365
"2026-05-26 18:03:30",4742526,35051,8,2.25,34,24.9,61.3,331.9,62.1,2.167,2.25,"NAN",28.32,"NAN",1855.843,623.713
"2026-05-26 18:03:35",4742527,35051,8,2.084,33.3,24.95,60.9,332.2,61.1,2.16,2.25,"NAN",28.31,"NAN",1835.45,746.0762
"2026-05-26 18:03:40",4742528,35051,8,2.084,34.6,24.95,59.95,332.9,61.7,2.153,2.25,"NAN",28.31,"NAN",1842.247,1390.183
"2026-05-26 18:03:45",4742529,35051,8,2.084,34.2,24.95,58.15,330.1,64.1,2.146,2.25,"NAN",28.31,"NAN",1845.646,582.9252
"2026-05-26 18:03:50",4742530,35051,8,2.084,35.9,24.95,55.35,333.6,62.3,2.139,2.25,"NAN",28.31,"NAN",1849.045,684.8946
"2026-05-26 18:03:55",4742531,35051,8,2.084,34.4,25,53.95,332.4,62,2.132,2.25,"NAN",28.29,"NAN",1855.843,727.3818
"2026-05-26 18:04:00",4742532,35051,8,2.084,37.5,25,52.8,333.1,64.4,2.125,2.25,"NAN",28.27,"NAN",1862.641,559.1323
"2026-05-26 18:04:05",4742533,35051,8,2.084,37,25.05,51.9,333.1,63.9,2.118,2.25,"NAN",28.27,"NAN",1855.843,458.8624
"2026-05-26 18:04:10",4742534,35051,8,2.084,38.5,25.1,51.25,332.2,66.3,2.112,2.25,"NAN",28.27,"NAN",1869.439,671.2986
"2026-05-26 18:04:15",4742535,35051,8,2.084,37.2,25.15,51.05,335,62.2,2.105,2.25,"NAN",28.27,"NAN",1845.646,961.9115
"2026-05-26 18:04:20",4742536,35051,8,1.917,37.8,25.2,51,331,66.8,2.098,2.25,"NAN",28.27,"NAN",1864.348,742.6802
"2026-05-26 18:04:25",4742537,35051,8,2.084,38.9,25.2,51.15,334.1,64.8,2.098,2.25,"NAN",28.28,"NAN",1859.25,412.9778
"2026-05-26 18:04:30",4742538,35051,8,2.084,39.2,25.25,51.9,334.1,65.1,2.098,2.25,"NAN",28.28,"NAN",1866.048,605.021
"2026-05-26 18:04:35",4742539,35051,8,1.917,37.4,25.3,52.55,331.9,65.5,2.084,2.25,"NAN",28.28,"NAN",1859.25,2550.945
"2026-05-26 18:04:40",4742540,35051,8,1.917,37.5,25.3,53.25,332,65.5,2.077,2.25,"NAN",28.28,"NAN",1855.851,664.5034
"2026-05-26 18:04:45",4742541,35051,8,1.917,39.5,25.3,54.2,332,67.5,2.07,2.25,"NAN",28.26,"NAN",1859.25,967.0139
"2026-05-26 18:04:50",4742542,35051,8,2.084,39.7,25.35,55.85,333.6,66.1,2.07,2.25,"NAN",28.24,"NAN",1867.747,319.5055
"2026-05-26 18:04:55",4742543,35051,8,2.084,38.9,25.35,56.9,332.4,66.5,2.07,2.25,"NAN",28.24,"NAN",1859.25,732.4833
"2026-05-26 18:05:00",4742544,35051,8,2.084,40.8,25.4,58.2,332,68.8,2.07,2.25,"NAN",28.24,"NAN",1855.851,815.7586
"2026-05-26 18:05:05",4742545,35051,8,2.084,40.5,25.4,59.15,333.6,66.9,2.07,2.25,"NAN",28.24,"NAN",1852.452,865.044
"2026-05-26 18:05:10",4742546,35051,8,2.084,41,25.4,60.15,333.3,67.7,2.07,2.25,"NAN",28.24,"NAN",1862.649,737.5817
"2026-05-26 18:05:15",4742547,35051,8,2.084,41.6,25.4,61.05,331.7,69.9,2.07,2.25,"NAN",28.21,"NAN",1835.457,756.2762
"2026-05-26 18:05:20",4742548,35051,8,2.084,42.3,25.4,61.7,333.1,69.2,2.07,2.25,"NAN",28.21,"NAN",1825.26,426.5738
"2026-05-26 18:05:25",4742549,35051,8,2.084,43.7,25.4,62.25,333.6,70.1,2.063,2.25,"NAN",28.21,"NAN",1821.861,885.438
"2026-05-26 18:05:30",4742550,35051,8,2.084,43.8,25.4,62.65,332.4,71.4,2.056,2.084,"NAN",28.21,"NAN",1821.861,572.7305
"2026-05-26 18:05:35",4742551,35051,8,2.25,45.1,25.4,63.05,334.5,70.6,2.063,2.25,"NAN",28.21,"NAN",1821.861,594.824
"2026-05-26 18:05:40",4742552,35051,8,2.084,42.8,25.35,63.1,333.3,69.5,2.063,2.25,"NAN",28.21,"NAN",1832.058,1932.328
"2026-05-26 18:05:45",4742553,35051,8,2.084,46.1,25.35,63.25,333.1,73,2.063,2.25,"NAN",28.21,"NAN",1852.452,1080.88
"2026-05-26 18:05:50",4742554,35051,8,2.084,45.5,25.35,63.25,331,74.5,2.063,2.25,"NAN",28.19,"NAN",1859.25,650.9074
"2026-05-26 18:05:55",4742555,35051,8,1.917,46.2,25.3,63.7,332.6,73.6,2.056,2.25,"NAN",28.21,"NAN",1862.649,1371.494
"2026-05-26 18:06:00",4742556,35051,8,2.084,45.4,25.3,63.85,332.9,72.5,2.056,2.25,"NAN",28.18,"NAN",1869.447,554.0361
"2026-05-26 18:06:05",4742557,35051,8,1.917,45.5,25.3,63.95,333.4,72.1,2.049,2.25,"NAN",28.18,"NAN",1859.25,735.8823
"2026-05-26 18:06:10",4742558,35051,8,2.084,45.3,25.35,64.2,332.9,72.4,2.049,2.25,"NAN",28.18,"NAN",1852.426,540.4327
"2026-05-26 18:06:15",4742559,35051,8,1.917,44,25.3,64.7,331.9,72.1,2.042,2.25,"NAN",28.18,"NAN",1838.831,1126.751
"2026-05-26 18:06:20",4742560,35051,8,1.75,45.9,25.3,65,334.5,71.4,2.035,2.25,"NAN",28.18,"NAN",1849.027,606.7121
"2026-05-26 18:06:25",4742561,35051,8,1.917,46.4,25.3,65.3,330.6,75.8,2.028,2.25,"NAN",28.18,"NAN",1855.825,871.83
"2026-05-26 18:06:30",4742562,35051,8,1.917,44.9,25.3,65.6,332.4,72.5,2.021,2.25,"NAN",28.18,"NAN",1832.033,829.3432
"2026-05-26 18:06:35",4742563,35051,8,1.917,44.4,25.25,65.95,331.5,72.9,2.021,2.25,"NAN",28.18,"NAN",1804.841,499.6453
"2026-05-26 18:06:40",4742564,35051,8,1.584,43.7,25.25,66.2,331,72.7,2.007,2.25,"NAN",28.18,"NAN",1804.841,1820.136
"2026-05-26 18:06:45",4742565,35051,8,1.75,44.6,25.25,66.4,332.9,71.7,2,2.25,"NAN",28.18,"NAN",1770.852,1509.133
"2026-05-26 18:06:50",4742566,35051,8,1.584,42,25.25,66.7,330.1,71.9,1.98,2.25,"NAN",28.18,"NAN",1774.251,625.4063
"2026-05-26 18:06:55",4742567,35051,8,1.417,40.6,25.25,67.05,331.5,69.1,1.952,2.25,"NAN",28.18,"NAN",1791.245,878.6279
"2026-05-26 18:07:00",4742568,35051,8,1.584,40.3,25.25,67.35,332.2,68.1,1.931,2.25,"NAN",28.19,"NAN",1804.841,849.7369
"2026-05-26 18:07:05",4742569,35051,8,1.584,40.9,25.25,67.5,332.6,68.3,1.91,2.25,"NAN",28.18,"NAN",1815.038,1045.176
"2026-05-26 18:07:10",4742570,35051,8,1.417,42.3,25.25,67.6,332.9,69.4,1.882,2.25,"NAN",28.18,"NAN",1818.437,678.09
"2026-05-26 18:07:15",4742571,35051,8,1.584,42.6,25.25,67.9,330.3,72.3,1.861,2.25,"NAN",28.18,"NAN",1815.038,808.9495
"2026-05-26 18:07:20",4742572,35051,8,1.417,40.6,25.2,68.3,329.8,70.8,1.834,2.25,"NAN",28.18,"NAN",1791.245,1227.02
"2026-05-26 18:07:25",4742573,35051,8,1.417,42.5,25.2,68.5,331.5,71,1.806,2.25,"NAN",28.19,"NAN",1784.447,1074.067
"2026-05-26 18:07:30",4742574,35051,8,1.417,41,25.25,68.7,332.9,68.1,1.778,2.25,"NAN",28.18,"NAN",1762.354,1313.693
"2026-05-26 18:07:35",4742575,35051,8,1.417,40.9,25.25,68.9,328,72.9,1.743,2.084,"NAN",28.19,"NAN",1774.251,615.2095
"2026-05-26 18:07:40",4742576,35051,8,1.25,37.9,25.2,69.1,330.6,67.3,1.709,2.084,"NAN",28.18,"NAN",1724.966,684.8879
"2026-05-26 18:07:45",4742577,35051,8,1.25,38.6,25.2,69.2,330.3,68.3,1.674,2.084,"NAN",28.19,"NAN",1672.282,1189.632
"2026-05-26 18:07:50",4742578,35051,8,1.25,37,25.2,69.35,330.6,66.4,1.639,2.084,"NAN",28.18,"NAN",1675.681,1731.764
"2026-05-26 18:07:55",4742579,35051,8,1.25,36.6,25.2,69.4,329.9,66.7,1.611,2.084,"NAN",28.18,"NAN",1628.096,1888.115
"2026-05-26 18:08:00",4742580,35051,8,1.25,36.9,25.2,69.5,330.8,66.1,1.577,2.084,"NAN",28.17,"NAN",1614.482,764.7547
"2026-05-26 18:08:05",4742581,35051,8,1.084,37.2,25.2,69.65,330.8,66.4,1.542,2.084,"NAN",28.17,"NAN",1580.493,1045.165
"2026-05-26 18:08:10",4742582,35051,8,1.25,36,25.2,69.65,331.3,64.7,1.507,1.917,"NAN",28.17,"NAN",1617.881,1488.723
"2026-05-26 18:08:15",4742583,35051,8,1.084,34.4,25.2,69.6,329.4,65,1.473,1.917,"NAN",28.17,"NAN",1638.275,737.5634
"2026-05-26 18:08:20",4742584,35051,8,1.084,35.3,25.2,69.75,330.3,65,1.445,1.917,"NAN",28.17,"NAN",1696.056,1009.476
"2026-05-26 18:08:25",4742585,35051,8,1.25,32.7,25.15,69.85,328.5,64.2,1.417,1.917,"NAN",28.17,"NAN",1721.548,1555.001
"2026-05-26 18:08:30",4742586,35051,8,1.25,33.2,25.15,69.95,329.6,63.6,1.389,1.917,"NAN",28.14,"NAN",1699.455,1405.449
"2026-05-26 18:08:35",4742587,35051,8,1.084,33.2,25.15,70.05,329.9,63.3,1.354,1.75,"NAN",28.14,"NAN",1679.061,740.9623
"2026-05-26 18:08:40",4742588,35051,8,1.25,32.9,25.2,70.1,328.7,64.2,1.341,1.75,"NAN",28.14,"NAN",1699.455,875.2193
"2026-05-26 18:08:45",4742589,35051,8,1.25,31.9,25.15,70.25,329.9,62,1.32,1.584,"NAN",28.14,"NAN",1736.843,560.8201
"2026-05-26 18:08:50",4742590,35051,8,1.25,31.9,25.15,70.4,327.7,64.2,1.306,1.584,"NAN",28.14,"NAN",1757.236,1004.378
"2026-05-26 18:08:55",4742591,35051,8,1.25,32.1,25.15,70.5,329.1,63,1.299,1.584,"NAN",28.14,"NAN",1747.04,1104.646
"2026-05-26 18:09:00",4742592,35051,8,1.25,32.1,25.2,70.7,328.4,63.7,1.285,1.584,"NAN",28.12,"NAN",1758.936,1114.842
"2026-05-26 18:09:05",4742593,35051,8,1.417,33.3,25.15,70.7,329.9,63.4,1.278,1.584,"NAN",28.11,"NAN",1728.346,1877.898
"2026-05-26 18:09:10",4742594,35051,8,1.25,32,25.15,70.7,328.5,63.5,1.271,1.584,"NAN",28.11,"NAN",1692.657,630.4977
"2026-05-26 18:09:15",4742595,35051,8,1.417,32.7,25.15,70.75,329.6,63.1,1.264,1.417,"NAN",28.11,"NAN",1699.455,1155.629
"2026-05-26 18:09:20",4742596,35051,8,1.25,31.8,25.15,70.6,329.2,62.6,1.257,1.417,"NAN",28.11,"NAN",1682.46,1038.367
"2026-05-26 18:09:25",4742597,35051,8,1.417,30.5,25.15,70.45,329.6,60.9,1.257,1.417,"NAN",28.09,"NAN",1682.46,1230.405
"2026-05-26 18:09:30",4742598,35051,8,1.584,30.6,25.1,70.25,329.2,61.4,1.264,1.584,"NAN",28.08,"NAN",1736.843,1271.192
"2026-05-26 18:09:35",4742599,35051,8,1.417,30.7,25.1,70,329.4,61.3,1.264,1.584,"NAN",28.08,"NAN",1757.236,941.498
"2026-05-26 18:09:40",4742600,35051,8,1.417,31.3,25.1,69.8,329.9,61.4,1.271,1.584,"NAN",28.08,"NAN",1770.832,1254.198
"2026-05-26 18:09:45",4742601,35051,8,1.417,30.2,25.15,69.55,329.2,61,1.278,1.584,"NAN",28.07,"NAN",1787.78,1473.389
"2026-05-26 18:09:50",4742602,35051,8,1.584,29.9,25.1,69.35,328.9,61,1.292,1.584,"NAN",28.04,"NAN",1843.861,973.7625
"2026-05-26 18:09:55",4742603,35051,8,1.417,31.1,25.05,69.1,330.6,60.5,1.299,1.584,"NAN",28.04,"NAN",1821.769,1327.24
"2026-05-26 18:10:00",4742604,35051,8,1.584,29.1,25.05,68.9,328,61.1,1.313,1.584,"NAN",28.04,"NAN",1835.364,1527.77
"2026-05-26 18:10:05",4742605,35051,8,1.417,29.6,25.1,68.6,329.2,60.4,1.327,1.584,"NAN",28.04,"NAN",1821.769,1325.541
"2026-05-26 18:10:10",4742606,35051,8,1.584,30.4,25.05,68.35,331.7,58.7,1.341,1.584,"NAN",28.04,"NAN",1825.167,1174.293
"2026-05-26 18:10:15",4742607,35051,8,1.417,31.3,25.1,68.3,329.9,61.4,1.354,1.584,"NAN",28.02,"NAN",1808.173,812.3184
"2026-05-26 18:10:20",4742608,35051,8,1.584,29.8,25.15,68.35,327.3,62.5,1.375,1.584,"NAN",28.01,"NAN",1825.167,1063.831
"2026-05-26 18:10:25",4742609,35051,8,1.75,33.4,25.15,68.5,332.7,60.7,1.396,1.75,"NAN",28.01,"NAN",1842.161,1235.472
"2026-05-26 18:10:30",4742610,35051,8,1.75,33.3,25.1,68.7,331.7,61.6,1.417,1.75,"NAN",28.01,"NAN",1825.167,1298.35
"2026-05-26 18:10:35",4742611,35051,8,1.584,32.1,25.1,68.75,330.3,61.8,1.438,1.75,"NAN",28.01,"NAN",1804.774,1240.57
"2026-05-26 18:10:40",4742612,35051,8,1.75,33,25.15,68.75,330.6,62.4,1.459,1.75,"NAN",27.98,"NAN",1818.37,1145.403
"2026-05-26 18:10:45",4742613,35051,8,1.75,32.7,25.15,68.65,329.6,63.1,1.479,1.75,"NAN",27.98,"NAN",1814.971,1174.293
"2026-05-26 18:10:50",4742614,35051,8,1.584,33.4,25.05,68.1,330.8,62.6,1.493,1.75,"NAN",27.98,"NAN",1862.554,1221.876
"2026-05-26 18:10:55",4742615,35051,8,1.584,34.1,25.1,67.85,331.7,62.4,1.507,1.75,"NAN",27.98,"NAN",1872.751,1213.379
"2026-05-26 18:11:00",4742616,35051,8,1.75,33.5,25.1,67.65,330.1,63.4,1.528,1.75,"NAN",27.98,"NAN",1848.959,1225.275
"2026-05-26 18:11:05",4742617,35051,8,1.75,35.3,25.15,67.45,331.7,63.6,1.542,1.75,"NAN",27.98,"NAN",1848.959,1522.672
"2026-05-26 18:11:10",4742618,35051,8,1.75,35.6,25.15,67.2,332.6,63,1.563,1.75,"NAN",27.96,"NAN",1838.763,1128.409
"2026-05-26 18:11:15",4742619,35051,8,1.75,34.2,25.1,66.95,330.6,63.6,1.577,1.75,"NAN",27.94,"NAN",1838.763,1699.411
"2026-05-26 18:11:20",4742620,35051,8,1.75,35.2,25.1,66.6,329.9,65.3,1.598,1.75,"NAN",27.94,"NAN",1869.352,1170.894
"2026-05-26 18:11:25",4742621,35051,8,1.917,36.7,25.1,66.3,331.7,65,1.618,1.917,"NAN",27.94,"NAN",1882.947,1276.258
"2026-05-26 18:11:30",4742622,35051,8,1.75,36,25.1,66,331.5,64.5,1.625,1.917,"NAN",27.94,"NAN",1865.953,1328.939
"2026-05-26 18:11:35",4742623,35051,8,1.75,36.7,25.1,65.8,332.2,64.5,1.639,1.917,"NAN",27.94,"NAN",1872.776,1417.328
"2026-05-26 18:11:40",4742624,35051,8,1.75,36.8,25.1,65.45,330.8,66,1.653,1.917,"NAN",27.94,"NAN",1872.776,513.2289
"2026-05-26 18:11:45",4742625,35051,8,1.75,37.6,25.1,65.05,330.8,66.8,1.667,1.917,"NAN",27.94,"NAN",1859.18,484.3386
"2026-05-26 18:11:50",4742626,35051,8,1.75,38.8,25.1,64.5,330.6,68.2,1.674,1.917,"NAN",27.94,"NAN",1862.579,846.3179
"2026-05-26 18:11:55",4742627,35051,8,1.75,38.9,25.15,64.15,331,67.9,1.688,1.917,"NAN",27.94,"NAN",1855.781,997.5675
"2026-05-26 18:12:00",4742628,35051,8,1.75,40.5,25.15,63.8,331.2,69.3,1.695,1.917,"NAN",27.94,"NAN",1869.377,856.5145
"2026-05-26 18:12:05",4742629,35051,8,1.75,39.6,25.15,63.5,330.8,68.8,1.709,1.917,"NAN",27.94,"NAN",1855.781,1663.745
"2026-05-26 18:12:10",4742630,35051,8,1.584,41,25.15,63.25,330.6,70.4,1.709,1.917,"NAN",27.94,"NAN",1865.978,1301.766
"2026-05-26 18:12:15",4742631,35051,8,1.75,41.5,25.2,63.1,331,70.5,1.723,1.917,"NAN",27.94,"NAN",1862.579,1272.876
"2026-05-26 18:12:20",4742632,35051,8,1.75,41.8,25.25,63.05,330.5,71.3,1.73,1.917,"NAN",27.94,"NAN",1859.18,1974.742
"2026-05-26 18:12:25",4742633,35051,8,1.75,42.7,25.25,62.75,330.8,71.9,1.73,1.917,"NAN",27.94,"NAN",1869.377,807.231
"2026-05-26 18:12:30",4742634,35051,8,1.75,41.8,25.25,62.9,329.4,72.4,1.73,1.917,"NAN",27.96,"NAN",1862.579,669.5768
"2026-05-26 18:12:35",4742635,35051,8,1.75,42.9,25.25,63,329.4,73.5,1.736,1.917,"NAN",27.96,"NAN",1869.377,2022.326
"2026-05-26 18:12:40",4742636,35051,8,1.75,43.2,25.25,63.1,328.4,74.8,1.736,1.917,"NAN",27.98,"NAN",1872.776,917.6942
"2026-05-26 18:12:45",4742637,35051,8,1.584,44.6,25.25,63.15,331.3,73.3,1.73,1.917,"NAN",27.98,"NAN",1876.175,730.7564
"2026-05-26 18:12:50",4742638,35051,8,1.584,44.6,25.3,63.3,330.6,74,1.73,1.917,"NAN",27.98,"NAN",1876.175,961.8794
"2026-05-26 18:12:55",4742639,35051,8,1.584,45.1,25.3,63.6,331.7,73.4,1.73,1.917,"NAN",27.98,"NAN",1855.781,4212.896
"2026-05-26 18:13:00",4742640,35051,8,1.75,44.7,25.25,63.85,331.3,73.4,1.73,1.917,"NAN",27.99,"NAN",1855.781,463.9454
"2026-05-26 18:13:05",4742641,35051,8,1.584,44.8,25.3,64.1,333.1,71.7,1.723,1.917,"NAN",28.01,"NAN",1857.481,2486.271
"2026-05-26 18:13:10",4742642,35051,8,1.584,46,25.3,64.45,331.9,74.1,1.716,1.917,"NAN",28.01,"NAN",1862.579,963.5789
"2026-05-26 18:13:15",4742643,35051,8,1.75,44.7,25.3,64.75,330.3,74.4,1.716,1.917,"NAN",28.01,"NAN",1855.781,1074.042
"2026-05-26 18:13:20",4742644,35051,8,1.584,46.8,25.3,64.95,333.1,73.7,1.709,1.917,"NAN",28.01,"NAN",1865.966,1429.215
"2026-05-26 18:13:25",4742645,35051,8,1.584,46.5,25.3,65,333.1,73.4,1.695,1.75,"NAN",28.02,"NAN",1862.567,1007.758
"2026-05-26 18:13:30",4742646,35051,8,1.584,46.8,25.25,64.95,332.4,74.4,1.688,1.75,"NAN",28.04,"NAN",1859.169,849.7114
"2026-05-26 18:13:35",4742647,35051,8,1.584,46.7,25.3,64.8,331.5,75.2,1.681,1.75,"NAN",28.04,"NAN",1852.371,791.931
"2026-05-26 18:13:40",4742648,35051,8,1.584,47.9,25.3,64.6,330.1,77.8,1.674,1.75,"NAN",28.04,"NAN",1865.966,588.0003
"2026-05-26 18:13:45",4742649,35051,8,1.75,47.3,25.3,64.55,329.6,77.7,1.674,1.75,"NAN",28.06,"NAN",1862.567,815.723
"2026-05-26 18:13:50",4742650,35051,8,1.75,47.2,25.25,64.65,329.6,77.6,1.674,1.75,"NAN",28.07,"NAN",1864.267,603.2951
"2026-05-26 18:13:55",4742651,35051,8,1.75,47.6,25.3,64.8,331.7,75.9,1.674,1.75,"NAN",28.07,"NAN",1855.77,712.0582
"2026-05-26 18:14:00",4742652,35051,8,1.75,48.3,25.3,64.85,330.8,77.5,1.674,1.75,"NAN",28.07,"NAN",1852.371,547.2142
"2026-05-26 18:14:05",4742653,35051,8,1.75,48,25.3,64.85,329.4,78.6,1.674,1.75,"NAN",28.07,"NAN",1852.371,1011.157
"2026-05-26 18:14:10",4742654,35051,8,1.75,49.1,25.25,64.85,330.5,78.6,1.681,1.75,"NAN",28.09,"NAN",1852.371,875.2028
"2026-05-26 18:14:15",4742655,35051,8,1.75,48.8,25.3,64.95,329.2,79.6,1.681,1.75,"NAN",28.11,"NAN",1857.469,893.8964
"2026-05-26 18:14:20",4742656,35051,8,1.75,49.9,25.25,65.25,330.6,79.3,1.681,1.75,"NAN",28.11,"NAN",1864.267,727.353
"2026-05-26 18:14:25",4742657,35051,8,1.75,51.2,25.25,65.45,330.3,80.9,1.681,1.75,"NAN",28.12,"NAN",1859.169,407.8615
"2026-05-26 18:14:30",4742658,35051,8,1.75,51.9,25.3,65.65,330.6,81.3,1.681,1.75,"NAN",28.14,"NAN",1842.174,846.3126
"2026-05-26 18:14:35",4742659,35051,8,1.75,53.2,25.3,65.95,332,81.2,1.681,1.75,"NAN",28.14,"NAN",1845.573,820.8212
"2026-05-26 18:14:40",4742660,35051,8,1.75,53.2,25.3,66.1,330.6,82.6,1.681,1.75,"NAN",28.14,"NAN",1838.776,853.1103
"2026-05-26 18:14:45",4742661,35051,8,1.75,54.1,25.3,66.05,330.8,83.3,1.688,1.75,"NAN",28.17,"NAN",1845.573,1209.989
"2026-05-26 18:14:50",4742662,35051,8,1.75,55.5,25.25,65.8,331,84.5,1.695,1.75,"NAN",28.17,"NAN",1845.573,1159.006
"2026-05-26 18:14:55",4742663,35051,8,1.75,54.3,25.25,65.5,330.8,83.5,1.702,1.75,"NAN",28.17,"NAN",1847.273,3594.279
"2026-05-26 18:15:00",4742664,35051,8,1.75,55.5,25.25,65.1,331.5,84,1.702,1.75,"NAN",28.17,"NAN",1845.573,2044.406
"2026-05-26 18:15:05",4742665,35051,8,1.584,55.5,25.25,64.8,331,84.5,1.702,1.75,"NAN",28.17,"NAN",1852.371,1000.96
"2026-05-26 18:15:10",4742666,35051,8,1.584,56.2,25.25,64.45,332.7,83.5,1.702,1.75,"NAN",28.19,"NAN",1862.59,1085.944
"2026-05-26 18:15:15",4742667,35051,8,1.584,55.1,25.25,64.2,331,84.1,1.695,1.75,"NAN",28.21,"NAN",1862.59,678.0778
"2026-05-26 18:15:20",4742668,35051,8,1.417,53.2,25.25,63.45,330.1,83.1,1.688,1.75,"NAN",28.21,"NAN",1865.989,586.3079
"2026-05-26 18:15:25",4742669,35051,8,1.417,49,25.25,63,329.1,79.9,1.681,1.75,"NAN",28.21,"NAN",1865.989,611.7995
"2026-05-26 18:15:30",4742670,35051,8,1.417,42.3,25.25,62.5,330.3,72,1.674,1.75,"NAN",28.21,"NAN",1857.491,666.1817
"2026-05-26 18:15:35",4742671,35051,8,1.25,60.1,25.25,62.25,328,92.1,1.66,1.75,"NAN",28.21,"NAN",1838.797,873.5137
"2026-05-26 18:15:40",4742672,35051,8,1.25,68.3,25.25,61.65,328.5,99.8,1.646,1.75,"NAN",28.21,"NAN",1820.104,729.0611
"2026-05-26 18:15:45",4742673,35051,8,1.25,85.9,25.3,61.25,331,114.9,1.625,1.75,"NAN",28.22,"NAN",1815.005,1074.048
"2026-05-26 18:15:50",4742674,35051,8,1.084,91.4,25.3,61.25,331.3,120.1,1.598,1.75,"NAN",28.24,"NAN",1815.005,1235.495
"2026-05-26 18:15:55",4742675,35051,8,1.084,91.1,25.25,60.9,331.2,119.9,1.57,1.75,"NAN",28.24,"NAN",1815.005,1561.788
"2026-05-26 18:16:00",4742676,35051,8,1.417,85.6,25.3,59.8,331.5,114.1,1.556,1.75,"NAN",28.24,"NAN",1811.606,815.7327
"2026-05-26 18:16:05",4742677,35051,8,1.417,89.3,25.3,58.2,329.9,119.4,1.542,1.75,"NAN",28.24,"NAN",1821.803,1026.464
"2026-05-26 18:16:10",4742678,35051,8,1.25,82.3,25.35,57.4,329.9,112.4,1.521,1.75,"NAN",28.24,"NAN",1821.803,698.4711
"2026-05-26 18:16:15",4742679,35051,8,1.584,74.1,25.35,56.8,328.9,105.2,1.514,1.75,"NAN",28.24,"NAN",1811.606,1697.744
"2026-05-26 18:16:20",4742680,35051,8,1.25,79.8,25.35,56.4,329.4,110.4,1.493,1.75,"NAN",28.24,"NAN",1818.404,708.6678
"2026-05-26 18:16:25",4742681,35051,8,1.584,71.5,25.4,55.85,330.6,100.9,1.486,1.75,"NAN",28.24,"NAN",1784.415,961.8848
"2026-05-26 18:16:30",4742682,35051,8,1.417,79.3,25.4,54.85,330.3,109,1.473,1.75,"NAN",28.24,"NAN",1791.213,1128.43
"2026-05-26 18:16:35",4742683,35051,8,1.25,67,25.45,53.85,330.1,96.9,1.452,1.75,"NAN",28.24,"NAN",1750.426,1118.234
"2026-05-26 18:16:40",4742684,35051,8,1.25,67.6,25.5,52.7,330.1,97.5,1.431,1.75,"NAN",28.24,"NAN",1736.831,1456.423
"2026-05-26 18:16:45",4742685,35051,8,1.25,64,25.55,50.65,329.2,94.8,1.41,1.75,"NAN",28.24,"NAN",1750.426,842.9238
"2026-05-26 18:16:50",4742686,35051,8,1.084,65,25.55,49.65,330.1,94.9,1.382,1.75,"NAN",28.27,"NAN",1747.027,2691.918
"2026-05-26 18:16:55",4742687,35051,8,0.75,66.4,25.6,48.95,329.4,97,1.341,1.75,"NAN",28.27,"NAN",1733.432,729.0611
"2026-05-26 18:17:00",4742688,35051,8,0.583,69.1,25.6,48.35,330.3,98.8,1.292,1.584,"NAN",28.27,"NAN",1723.193,649.1714
"2026-05-26 18:17:05",4742689,35051,8,0.75,65.7,25.7,47.55,330.3,95.4,1.257,1.584,"NAN",28.27,"NAN",1723.193,907.4805
"2026-05-26 18:17:10",4742690,35051,8,0.75,64.8,25.75,47.05,330.6,94.2,1.222,1.584,"NAN",28.31,"NAN",1723.193,831.0074
"2026-05-26 18:17:15",4742691,35051,8,0.417,62.4,25.75,46.85,329.6,92.8,1.174,1.584,"NAN",28.31,"NAN",1675.61,1254.158
"2026-05-26 18:17:20",4742692,35051,8,0.583,21.6,25.8,46.75,328.7,52.9,1.139,1.584,"NAN",28.31,"NAN",1621.229,1068.924
"2026-05-26 18:17:25",4742693,35051,8,0.75,25.1,25.8,46.65,326.8,58.3,1.111,1.584,"NAN",28.34,"NAN",1648.42,1335.73
"2026-05-26 18:17:30",4742694,35051,8,0.75,24.7,25.9,46.4,328.5,56.2,1.084,1.584,"NAN",28.34,"NAN",1694.303,1356.122
"2026-05-26 18:17:35",4742695,35051,8,0.75,23.1,25.9,46.2,329.6,53.5,1.063,1.584,"NAN",28.34,"NAN",1702.8,2205.823
"2026-05-26 18:17:40",4742696,35051,8,0.75,47.4,25.95,46.2,329.6,77.8,1.042,1.584,"NAN",28.34,"NAN",1692.604,715.4481
"2026-05-26 18:17:45",4742697,35051,8,1.25,40.8,26,46.6,328.9,71.9,1.042,1.584,"NAN",28.34,"NAN",1658.616,1402.006
"2026-05-26 18:17:50",4742698,35051,8,1.25,38.8,26,47.4,328.9,69.9,1.049,1.584,"NAN",28.36,"NAN",1665.414,1707.899
"2026-05-26 18:17:55",4742699,35051,8,1.25,38.3,26.05,48.15,327.8,70.5,1.056,1.584,"NAN",28.36,"NAN",1655.217,1485.277
"2026-05-26 18:18:00",4742700,35051,8,1.417,37,26.05,48.75,328.5,68.5,1.056,1.584,"NAN",28.37,"NAN",1648.42,548.9067
"2026-05-26 18:18:05",4742701,35051,8,1.75,39.7,26.1,49.45,329.2,70.5,1.07,1.75,"NAN",28.37,"NAN",1643.321,652.5702
"2026-05-26 18:18:10",4742702,35051,8,1.75,43.7,26.05,49.85,329.6,74.1,1.09,1.75,"NAN",28.37,"NAN",1651.818,1009.445
"2026-05-26 18:18:15",4742703,35051,8,1.75,43.1,26.1,49.25,331,72.1,1.097,1.75,"NAN",28.37,"NAN",1648.42,1135.2
"2026-05-26 18:18:20",4742704,35051,8,1.417,41.2,26.1,48.5,328.5,72.7,1.104,1.75,"NAN",28.37,"NAN",1651.818,1106.31
"2026-05-26 18:18:25",4742705,35051,8,1.417,39.3,26.1,47.6,329.2,70.1,1.097,1.75,"NAN",28.37,"NAN",1706.199,1017.942
"2026-05-26 18:18:30",4742706,35051,8,1.417,37.1,26.1,46.8,329.4,67.7,1.097,1.75,"NAN",28.39,"NAN",1702.8,632.1774
"2026-05-26 18:18:35",4742707,35051,8,1.417,38.5,26.05,46.3,331.5,67,1.104,1.75,"NAN",28.4,"NAN",1699.402,1293.245
"2026-05-26 18:18:40",4742708,35051,8,1.584,35.3,26.1,46.05,329.6,65.7,1.118,1.75,"NAN",28.4,"NAN",1699.402,1016.242
"2026-05-26 18:18:45",4742709,35051,8,1.584,36.8,26.1,46.3,331.3,65.5,1.132,1.75,"NAN",28.4,"NAN",1733.415,472.4405
"2026-05-26 18:18:50",4742710,35051,8,1.75,37,26.15,47.2,328.2,68.8,1.16,1.75,"NAN",28.4,"NAN",1726.617,1318.755
"2026-05-26 18:18:55",4742711,35051,8,1.75,39.9,26.1,47.35,328.7,71.2,1.202,1.75,"NAN",28.4,"NAN",1723.218,944.881
"2026-05-26 18:19:00",4742712,35051,8,1.75,39.2,26.1,47.1,329.2,70,1.25,1.75,"NAN",28.4,"NAN",1692.628,2702.088
"2026-05-26 18:19:05",4742713,35051,8,1.584,40.9,26.15,46.75,330.8,70.1,1.285,1.75,"NAN",28.4,"NAN",1566.871,1585.565
"2026-05-26 18:19:10",4742714,35051,8,1.75,42,26.15,46.3,330.6,71.4,1.327,1.75,"NAN",28.4,"NAN",1495.495,625.3889
"2026-05-26 18:19:15",4742715,35051,8,1.584,42.2,26.15,46.4,330.1,72.1,1.375,1.75,"NAN",28.4,"NAN",1597.461,309.2956
"2026-05-26 18:19:20",4742716,35051,8,1.584,43.6,26.15,47,331.3,72.3,1.417,1.75,"NAN",28.4,"NAN",1607.657,1194.697
"2026-05-26 18:19:25",4742717,35051,8,1.584,44.3,26.15,48.1,329.9,74.4,1.452,1.75,"NAN",28.4,"NAN",1580.466,786.8343
"2026-05-26 18:19:30",4742718,35051,8,1.417,48.3,26.15,49.55,330.1,78.2,1.479,1.75,"NAN",28.4,"NAN",1571.969,4501.78
"2026-05-26 18:19:35",4742719,35051,8,1.417,48.5,26.2,52.05,331,77.5,1.507,1.75,"NAN",28.4,"NAN",1594.062,1000.962
"2026-05-26 18:19:40",4742720,35051,8,1.417,47.4,26.15,53.55,331.7,75.7,1.535,1.75,"NAN",28.44,"NAN",1549.877,537.0187
"2026-05-26 18:19:45",4742721,35051,8,1.417,47.4,26.2,54.7,330.6,76.8,1.542,1.75,"NAN",28.44,"NAN",1621.253,567.6083
"2026-05-26 18:19:50",4742722,35051,8,1.584,55.4,26.15,55.55,330.3,85.1,1.556,1.75,"NAN",28.44,"NAN",1672.235,3388.656
"2026-05-26 18:19:55",4742723,35051,8,1.417,54.2,26.1,55.35,329.9,84.3,1.563,1.75,"NAN",28.44,"NAN",1641.646,788.5338
"2026-05-26 18:20:00",4742724,35051,8,1.417,63.4,26.1,54.8,333.8,89.6,1.563,1.75,"NAN",28.44,"NAN",1692.628,1891.461
"2026-05-26 18:20:05",4742725,35051,8,1.417,52.9,26.1,54.4,327.5,85.4,1.549,1.75,"NAN",28.47,"NAN",1726.617,720.5567
"2026-05-26 18:20:10",4742726,35051,8,1.417,58.3,26.1,54.8,331.3,87,1.535,1.75,"NAN",28.47,"NAN",1787.796,1928.849
"2026-05-26 18:20:15",4742727,35051,8,1.084,51.7,26.1,56.05,328.9,82.8,1.507,1.75,"NAN",28.47,"NAN",1784.397,1170.905
"2026-05-26 18:20:20",4742728,35051,8,1.25,48.1,26.1,56.9,330.6,77.5,1.5,1.75,"NAN",28.47,"NAN",1770.802,1017.956
"2026-05-26 18:20:25",4742729,35051,8,1.25,49.8,26.05,57.05,332,77.8,1.493,1.75,"NAN",28.47,"NAN",1801.392,814.0251
"2026-05-26 18:20:30",4742730,35051,8,1.25,49.8,26.05,57.2,331.7,78.1,1.486,1.75,"NAN",28.47,"NAN",1818.386,922.7884
"2026-05-26 18:20:35",4742731,35051,8,1.25,48.5,26.05,57.8,330.3,78.2,1.479,1.75,"NAN",28.5,"NAN",1821.775,486.0332
"2026-05-26 18:20:40",4742732,35051,8,1.417,47.4,26,58.55,329.2,78.2,1.473,1.75,"NAN",28.5,"NAN",1787.786,1446.204
"2026-05-26 18:20:45",4742733,35051,8,1.417,46.1,26,59.3,329.1,77,1.466,1.75,"NAN",28.5,"NAN",1777.59,1893.15
"2026-05-26 18:20:50",4742734,35051,8,1.584,48.1,26,60.1,330.8,77.3,1.459,1.75,"NAN",28.5,"NAN",1767.394,985.6618
"2026-05-26 18:20:55",4742735,35051,8,1.417,43.9,26,60.9,329.1,74.8,1.445,1.75,"NAN",28.5,"NAN",1736.804,1385.025
"2026-05-26 18:21:00",4742736,35051,8,1.584,44.1,26,61.6,330.3,73.8,1.438,1.75,"NAN",28.54,"NAN",1730.006,756.2405
"2026-05-26 18:21:05",4742737,35051,8,1.584,41.8,26,62,329.1,72.7,1.438,1.75,"NAN",28.54,"NAN",1675.625,565.9058
"2026-05-26 18:21:10",4742738,35051,8,1.584,38.9,25.95,61.9,329.9,69,1.431,1.584,"NAN",28.54,"NAN",1634.839,1238.875
"2026-05-26 18:21:15",4742739,35051,8,1.75,38.8,25.9,61.75,329.9,68.9,1.438,1.75,"NAN",28.54,"NAN",1590.654,1454.701
"2026-05-26 18:21:20",4742740,35051,8,1.584,41.3,25.9,61.45,332.9,68.4,1.438,1.75,"NAN",28.52,"NAN",1556.666,932.9799
"2026-05-26 18:21:25",4742741,35051,8,1.584,38.4,25.85,61.1,326.8,71.6,1.438,1.75,"NAN",28.54,"NAN",1590.654,769.8358
"2026-05-26 18:21:30",4742742,35051,8,1.584,39.2,25.8,60.75,334.3,64.9,1.445,1.75,"NAN",28.52,"NAN",1641.637,948.2746
"2026-05-26 18:21:35",4742743,35051,8,1.75,35.7,25.85,60.45,328.4,67.3,1.459,1.75,"NAN",28.5,"NAN",1662.03,1237.176
"2026-05-26 18:21:40",4742744,35051,8,1.584,41.1,25.8,59.75,329.4,71.7,1.466,1.75,"NAN",28.5,"NAN",1631.44,917.6851
"2026-05-26 18:21:45",4742745,35051,8,1.584,39.4,25.75,59.3,333.8,65.6,1.473,1.75,"NAN",28.5,"NAN",1685.822,1351.036
"2026-05-26 18:21:50",4742746,35051,8,1.75,35.9,25.75,58.95,329.9,66,1.479,1.75,"NAN",28.5,"NAN",1740.203,1741.902
"2026-05-26 18:21:55",4742747,35051,8,1.584,36,25.8,58.25,330.3,65.7,1.486,1.75,"NAN",28.49,"NAN",1743.602,1310.25
"2026-05-26 18:22:00",4742748,35051,8,1.584,38.4,25.75,56.8,332.4,66,1.493,1.75,"NAN",28.47,"NAN",1747,856.5061
"2026-05-26 18:22:05",4742749,35051,8,1.584,35.2,25.75,56.15,331.3,63.9,1.5,1.75,"NAN",28.47,"NAN",1765.694,1087.627
"2026-05-26 18:22:10",4742750,35051,8,1.584,32.7,25.75,55.45,330.8,61.9,1.507,1.75,"NAN",28.47,"NAN",1779.289,1660.33
"2026-05-26 18:22:15",4742751,35051,8,1.584,32.5,25.75,55.4,333.4,59.1,1.528,1.75,"NAN",28.47,"NAN",1780.989,1335.742
"2026-05-26 18:22:20",4742752,35051,8,1.584,35.7,25.8,55.55,332.7,63,1.542,1.75,"NAN",28.47,"NAN",1801.344,734.1324
"2026-05-26 18:22:25",4742753,35051,8,1.417,44.3,25.75,55.25,333.1,71.2,1.549,1.75,"NAN",28.47,"NAN",1777.552,727.3349
"2026-05-26 18:22:30",4742754,35051,8,1.584,44.7,25.8,55.05,331.3,73.4,1.563,1.75,"NAN",28.45,"NAN",1733.368,1068.91
"2026-05-26 18:22:35",4742755,35051,8,1.584,48,25.8,55.2,332.4,75.6,1.577,1.75,"NAN",28.44,"NAN",1735.068,1286.431
"2026-05-26 18:22:40",4742756,35051,8,1.584,50.7,25.8,55.65,332.7,78,1.584,1.75,"NAN",28.45,"NAN",1726.571,402.7532
"2026-05-26 18:22:45",4742757,35051,8,1.417,45.3,25.8,55.9,332,73.3,1.584,1.75,"NAN",28.45,"NAN",1719.773,1745.264
"2026-05-26 18:22:50",4742758,35051,8,1.584,43.4,25.8,56.25,331.5,71.9,1.584,1.75,"NAN",28.45,"NAN",1743.565,1575.326
"2026-05-26 18:22:55",4742759,35051,8,1.584,42.6,25.8,56.75,332,70.6,1.591,1.75,"NAN",28.47,"NAN",1780.951,1738.466
"2026-05-26 18:23:00",4742760,35051,8,1.417,44,25.8,57,330.6,73.4,1.584,1.75,"NAN",28.47,"NAN",1774.153,1328.916
"2026-05-26 18:23:05",4742761,35051,8,1.417,45.5,25.8,56.25,331.7,73.8,1.577,1.75,"NAN",28.47,"NAN",1787.748,521.7098
"2026-05-26 18:23:10",4742762,35051,8,1.417,44.7,25.8,55.9,332.6,72.1,1.57,1.75,"NAN",28.47,"NAN",1837.031,749.4269
"2026-05-26 18:23:15",4742763,35051,8,1.584,41.3,25.8,56,329.9,71.4,1.563,1.75,"NAN",28.47,"NAN",1838.73,1211.658
"2026-05-26 18:23:20",4742764,35051,8,1.417,41.4,25.8,56.35,332,69.4,1.556,1.75,"NAN",28.47,"NAN",1859.122,1396.891
"2026-05-26 18:23:25",4742765,35051,8,1.584,46.8,25.8,57.15,331.7,75.1,1.556,1.75,"NAN",28.47,"NAN",1876.116,1128.389
"2026-05-26 18:23:30",4742766,35051,8,1.417,46.4,25.8,57.75,330.6,75.8,1.549,1.75,"NAN",28.47,"NAN",1855.724,1240.548
"2026-05-26 18:23:35",4742767,35051,8,1.417,48,25.8,58.6,331.5,76.5,1.535,1.75,"NAN",28.47,"NAN",1865.92,837.7947
"2026-05-26 18:23:40",4742768,35051,8,1.417,50.7,25.85,59.55,331.5,79.2,1.528,1.75,"NAN",28.47,"NAN",1876.116,482.6241
"2026-05-26 18:23:45",4742769,35051,8,1.417,51.8,25.8,60.55,331.9,79.9,1.521,1.75,"NAN",28.48,"NAN",1879.515,1031.524
"2026-05-26 18:23:50",4742770,35051,8,1.417,53.5,25.85,61.1,332.2,81.3,1.507,1.584,"NAN",28.5,"NAN",1882.914,854.7885
"2026-05-26 18:23:55",4742771,35051,8,1.417,51.9,25.85,61.65,332.6,79.3,1.5,1.584,"NAN",28.5,"NAN",1877.816,1177.671
"2026-05-26 18:24:00",4742772,35051,8,1.75,50.1,25.8,62,331.2,78.9,1.507,1.75,"NAN",28.5,"NAN",1845.527,1191.266
"2026-05-26 18:24:05",4742773,35051,8,1.417,54.4,25.8,62.15,330.1,84.3,1.5,1.75,"NAN",28.5,"NAN",1838.73,1184.468
"2026-05-26 18:24:10",4742774,35051,8,1.417,51.7,25.8,61.9,331.5,80.2,1.493,1.75,"NAN",28.53,"NAN",1838.73,1046.818
"2026-05-26 18:24:15",4742775,35051,8,1.584,52.1,25.75,61.9,331.5,80.6,1.493,1.75,"NAN",28.53,"NAN",1818.337,1209.959
"2026-05-26 18:24:20",4742776,35051,8,1.584,46,25.75,62.35,330.6,75.4,1.493,1.75,"NAN",28.53,"NAN",1787.748,1565.129
"2026-05-26 18:24:25",4742777,35051,8,1.584,48.1,25.75,62.9,331.7,76.4,1.5,1.75,"NAN",28.53,"NAN",1794.546,1220.155
"2026-05-26 18:24:30",4742778,35051,8,1.584,47.3,25.75,63.65,330.3,77,1.5,1.75,"NAN",28.53,"NAN",1736.767,1046.818
"2026-05-26 18:24:35",4742779,35051,8,1.584,48.8,25.75,63.85,330.6,78.2,1.5,1.75,"NAN",28.53,"NAN",1770.754,406.1519
"2026-05-26 18:24:40",4742780,35051,8,1.584,49,25.7,63.7,331,78,1.5,1.75,"NAN",28.55,"NAN",1770.754,1033.223
"2026-05-26 18:24:45",4742781,35051,8,1.75,50.4,25.7,63.45,332,78.4,1.514,1.75,"NAN",28.55,"NAN",1726.57,1323.817
"2026-05-26 18:24:50",4742782,35051,8,1.75,49.7,25.65,62.4,330.8,78.9,1.521,1.75,"NAN",28.57,"NAN",1702.779,1068.91
"2026-05-26 18:24:55",4742783,35051,8,1.75,50.1,25.6,61.4,331.2,78.9,1.528,1.75,"NAN",28.57,"NAN",1658.595,1181.069
"2026-05-26 18:25:00",4742784,35051,8,1.75,51.1,25.6,60.2,332.9,78.2,1.542,1.75,"NAN",28.57,"NAN",1621.209,766.4205
"2026-05-26 18:25:05",4742785,35051,8,1.917,49.5,25.6,59.25,331.3,78.2,1.563,1.917,"NAN",28.57,"NAN",1570.228,910.8679
"2026-05-26 18:25:10",4742786,35051,8,1.75,49.5,25.6,58.4,330.6,78.9,1.577,1.917,"NAN",28.57,"NAN",1645,581.1881
"2026-05-26 18:25:15",4742787,35051,8,1.75,51.5,25.6,57.8,332.2,79.3,1.584,1.917,"NAN",28.58,"NAN",1682.387,917.6654
"2026-05-26 18:25:20",4742788,35051,8,1.917,51.7,25.6,57.15,333.4,78.3,1.604,1.917,"NAN",28.6,"NAN",1699.38,1515.847
"2026-05-26 18:25:25",4742789,35051,8,1.917,50,25.6,56.15,332.9,77.1,1.618,1.917,"NAN",28.6,"NAN",1692.583,1160.677
"2026-05-26 18:25:30",4742790,35051,8,1.917,50.1,25.6,55.05,332.2,77.9,1.639,1.917,"NAN",28.6,"NAN",1729.969,921.0641
"2026-05-26 18:25:35",4742791,35051,8,1.917,50.2,25.65,54.5,331.2,79,1.66,1.917,"NAN",28.6,"NAN",1741.865,586.2863
"2026-05-26 18:25:40",4742792,35051,8,1.917,51.8,25.6,54.2,335,76.8,1.681,1.917,"NAN",28.6,"NAN",1770.754,1029.824
"2026-05-26 18:25:45",4742793,35051,8,1.917,47.8,25.65,54.3,331.3,76.5,1.702,1.917,"NAN",28.6,"NAN",1780.951,1118.192
"2026-05-26 18:25:50",4742794,35051,8,1.917,49.2,25.7,54.55,333.6,75.6,1.723,1.917,"NAN",28.6,"NAN",1779.251,1172.573
"2026-05-26 18:25:55",4742795,35051,8,1.917,46,25.7,54.85,331.5,74.5,1.743,1.917,"NAN",28.6,"NAN",1746.963,1104.597
"2026-05-26 18:26:00",4742796,35051,8,1.75,50.1,25.7,55,333.8,76.3,1.743,1.917,"NAN",28.6,"NAN",1733.338,1330.592
"2026-05-26 18:26:05",4742797,35051,8,1.917,46.8,25.75,55.45,331.5,75.3,1.764,1.917,"NAN",28.6,"NAN",1709.547,1311.899
"2026-05-26 18:26:10",4742798,35051,8,1.917,45.8,25.75,55.85,331,74.8,1.785,1.917,"NAN",28.6,"NAN",1682.358,1128.369
"2026-05-26 18:26:15",4742799,35051,8,1.917,47.9,25.75,56.15,331.5,76.4,1.799,1.917,"NAN",28.61,"NAN",1610.985,1055.297
"2026-05-26 18:26:20",4742800,35051,8,1.917,48,25.75,56.35,332.2,75.8,1.813,1.917,"NAN",28.63,"NAN",1600.789,1106.278
"2026-05-26 18:26:25",4742801,35051,8,1.917,47.9,25.75,56.2,331.7,76.2,1.827,1.917,"NAN",28.61,"NAN",1560.005,1009.415
"2026-05-26 18:26:30",4742802,35051,8,1.917,49.2,25.75,55.65,331.2,78,1.841,1.917,"NAN",28.61,"NAN",1631.377,972.0289
"2026-05-26 18:26:35",4742803,35051,8,1.917,48.7,25.75,55.15,332,76.7,1.855,1.917,"NAN",28.63,"NAN",1767.325,1556.606
"2026-05-26 18:26:40",4742804,35051,8,1.75,47.9,25.75,54.9,330.8,77.1,1.861,1.917,"NAN",28.61,"NAN",1753.731,921.0484
"2026-05-26 18:26:45",4742805,35051,8,1.917,49.9,25.75,54.65,331.9,78,1.868,1.917,"NAN",28.61,"NAN",1792.816,1187.847
"2026-05-26 18:26:50",4742806,35051,8,1.917,48.7,25.75,54.6,332.6,76.1,1.875,1.917,"NAN",28.63,"NAN",1750.332,1376.475
"2026-05-26 18:26:55",4742807,35051,8,1.917,48.4,25.75,54.3,332.4,76,1.882,1.917,"NAN",28.63,"NAN",1736.737,1067.193
"2026-05-26 18:27:00",4742808,35051,8,1.917,48,25.75,54.05,332,76,1.889,1.917,"NAN",28.63,"NAN",1767.325,915.9504
"2026-05-26 18:27:05",4742809,35051,8,1.75,45.3,25.75,53.95,330.6,74.7,1.882,1.917,"NAN",28.63,"NAN",1736.737,1150.461
"2026-05-26 18:27:10",4742810,35051,8,1.75,46.1,25.8,54,330.8,75.3,1.882,1.917,"NAN",28.63,"NAN",1748.632,1208.239
"2026-05-26 18:27:15",4742811,35051,8,1.75,48.3,25.8,53.9,331.3,77,1.882,1.917,"NAN",28.63,"NAN",1770.724,1004.317
"2026-05-26 18:27:20",4742812,35051,8,1.75,48.9,25.85,54.1,332.2,76.7,1.875,1.917,"NAN",28.63,"NAN",1775.822,1286.409
"2026-05-26 18:27:25",4742813,35051,8,1.75,47.1,25.85,54.65,330.8,76.3,1.868,1.917,"NAN",28.63,"NAN",1743.534,1206.539
"2026-05-26 18:27:30",4742814,35051,8,1.584,46.9,25.85,55.15,331.5,75.4,1.855,1.917,"NAN",28.63,"NAN",1743.534,1191.245
"2026-05-26 18:27:35",4742815,35051,8,1.75,46.4,25.85,54.8,332,74.4,1.848,1.917,"NAN",28.63,"NAN",1774.123,1121.572
"2026-05-26 18:27:40",4742816,35051,8,1.75,46.9,25.85,54.35,332.2,74.7,1.841,1.917,"NAN",28.65,"NAN",1774.123,1157.258
"2026-05-26 18:27:45",4742817,35051,8,1.75,46.5,25.8,53.65,331.5,75,1.834,1.917,"NAN",28.65,"NAN",1760.564,1152.184
"2026-05-26 18:27:50",4742818,35051,8,1.584,45.4,25.85,53,332.4,73,1.82,1.917,"NAN",28.65,"NAN",1804.748,842.8954
"2026-05-26 18:27:55",4742819,35051,8,1.584,44.3,25.85,52.4,329.2,75.1,1.806,1.917,"NAN",28.67,"NAN",1828.539,931.2635
"2026-05-26 18:28:00",4742820,35051,8,1.584,43.3,25.85,51.8,331.7,71.6,1.799,1.917,"NAN",28.67,"NAN",1811.545,912.5702
"2026-05-26 18:28:05",4742821,35051,8,1.584,42.8,25.9,51.5,330.6,72.2,1.785,1.917,"NAN",28.67,"NAN",1838.735,1291.533
"2026-05-26 18:28:10",4742822,35051,8,1.584,45.1,25.9,50.9,332.6,72.5,1.771,1.917,"NAN",28.67,"NAN",1821.742,1242.251
"2026-05-26 18:28:15",4742823,35051,8,1.584,42.8,25.95,50.65,331.3,71.5,1.757,1.917,"NAN",28.67,"NAN",1825.14,1296.631
"2026-05-26 18:28:20",4742824,35051,8,1.584,42.2,25.95,50.15,329.6,72.6,1.743,1.917,"NAN",28.67,"NAN",1816.644,1091.006
"2026-05-26 18:28:25",4742825,35051,8,1.584,45.1,25.95,49.8,332.4,72.7,1.73,1.917,"NAN",28.67,"NAN",1855.729,1733.374
"2026-05-26 18:28:30",4742826,35051,8,1.584,43.4,25.95,49.25,330.1,73.3,1.716,1.917,"NAN",28.67,"NAN",1865.926,929.5641
"2026-05-26 18:28:35",4742827,35051,8,1.584,43.7,26,48.75,331,72.7,1.702,1.917,"NAN",28.67,"NAN",1872.723,1386.699
"2026-05-26 18:28:40",4742828,35051,8,1.417,42.5,26.05,48,331.3,71.2,1.688,1.917,"NAN",28.67,"NAN",1876.122,856.4905
"2026-05-26 18:28:45",4742829,35051,8,1.584,41.1,26.05,48.1,331.2,69.9,1.674,1.917,"NAN",28.67,"NAN",1865.926,1495.46
"2026-05-26 18:28:50",4742830,35051,8,1.584,40.5,26.1,48.15,331.2,69.3,1.66,1.917,"NAN",28.67,"NAN",1879.521,1320.423
"2026-05-26 18:28:55",4742831,35051,8,1.417,41.8,26.05,48.05,332.2,69.6,1.639,1.917,"NAN",28.67,"NAN",1869.324,1266.042
"2026-05-26 18:29:00",4742832,35051,8,1.417,41.8,26.1,48,331,70.8,1.618,1.75,"NAN",28.67,"NAN",1872.723,1301.73
"2026-05-26 18:29:05",4742833,35051,8,1.417,40.5,26.1,48.15,330.8,69.7,1.604,1.75,"NAN",28.67,"NAN",1872.723,1379.901
"2026-05-26 18:29:10",4742834,35051,8,1.417,39.7,26.15,48.3,331,68.7,1.591,1.75,"NAN",28.68,"NAN",1872.723,1249.049
"2026-05-26 18:29:15",4742835,35051,8,1.417,38.3,26.15,48.4,331.5,66.8,1.577,1.75,"NAN",28.7,"NAN",1859.128,545.5029
"2026-05-26 18:29:20",4742836,35051,8,1.417,37.5,26.15,48.4,331.7,65.8,1.563,1.75,"NAN",28.7,"NAN",1862.527,1656.901
"2026-05-26 18:29:25",4742837,35051,8,1.584,37.5,26.15,48.1,331.7,65.8,1.556,1.75,"NAN",28.7,"NAN",1852.331,1148.785
"2026-05-26 18:29:30",4742838,35051,8,1.417,37.4,26.15,47.9,331.9,65.5,1.549,1.75,"NAN",28.68,"NAN",1801.349,1097.803
"2026-05-26 18:29:35",4742839,35051,8,1.584,36.6,26.15,47.75,332,64.6,1.542,1.75,"NAN",28.68,"NAN",1797.918,1179.353
"2026-05-26 18:29:40",4742840,35051,8,1.417,36.5,26.2,47.65,331.7,64.8,1.528,1.75,"NAN",28.7,"NAN",1791.121,1425.76
"2026-05-26 18:29:45",4742841,35051,8,1.417,37.8,26.2,47.6,331.5,66.3,1.514,1.584,"NAN",28.68,"NAN",1777.526,746.0172
"2026-05-26 18:29:50",4742842,35051,8,1.584,34.8,26.25,47.75,329.9,64.9,1.514,1.584,"NAN",28.7,"NAN",1784.324,1201.445
"2026-05-26 18:29:55",4742843,35051,8,1.584,34,26.2,47.8,329.6,64.4,1.514,1.584,"NAN",28.7,"NAN",1787.722,1415.563
"2026-05-26 18:30:00",4742844,35051,8,1.417,33,26.25,47.7,329.6,63.4,1.507,1.584,"NAN",28.67,"NAN",1784.324,1745.238
"2026-05-26 18:30:05",4742845,35051,8,1.584,33.2,26.2,47.65,331.3,61.9,1.507,1.584,"NAN",28.68,"NAN",1753.735,1172.556
"2026-05-26 18:30:10",4742846,35051,8,1.584,32.1,26.25,48.15,331.5,60.6,1.507,1.584,"NAN",28.67,"NAN",1760.533,847.9786
"2026-05-26 18:30:15",4742847,35051,8,1.584,28.7,26.25,48.65,329.6,59.1,1.507,1.584,"NAN",28.67,"NAN",1746.938,491.1138
"2026-05-26 18:30:20",4742848,35051,8,1.417,27.4,26.3,48.85,331.3,56.1,1.5,1.584,"NAN",28.67,"NAN",1729.944,1300.007
"2026-05-26 18:30:25",4742849,35051,8,1.417,24.8,26.25,48.6,333.6,51.2,1.493,1.584,"NAN",28.67,"NAN",1733.343,725.6249
"2026-05-26 18:30:30",4742850,35051,8,1.417,22,26.25,48.6,332.6,49.4,1.486,1.584,"NAN",28.67,"NAN",1699.356,915.9528
"2026-05-26 18:30:35",4742851,35051,8,1.417,21.7,26.25,48.85,332.6,49.1,1.479,1.584,"NAN",28.67,"NAN",1729.944,1716.349
"2026-05-26 18:30:40",4742852,35051,8,1.417,19.5,26.3,48.8,331.3,48.2,1.479,1.584,"NAN",28.67,"NAN",1716.349,1028.11
"2026-05-26 18:30:45",4742853,35051,8,1.417,20.1,26.25,48.5,331,49.1,1.473,1.584,"NAN",28.63,"NAN",1702.755,424.839
"2026-05-26 18:30:50",4742854,35051,8,1.584,22.6,26.25,48.25,332,50.6,1.473,1.584,"NAN",28.63,"NAN",1702.755,927.8483
"2026-05-26 18:30:55",4742855,35051,8,1.584,21.1,26.25,48.15,330.3,50.8,1.479,1.584,"NAN",28.63,"NAN",1740.14,934.6457
"2026-05-26 18:31:00",4742856,35051,8,1.75,18,26.25,48.1,329.2,48.8,1.493,1.75,"NAN",28.63,"NAN",1746.938,2479.36
"2026-05-26 18:31:05",4742857,35051,8,1.584,18.5,26.25,47.8,331.3,47.2,1.5,1.75,"NAN",28.63,"NAN",1791.121,898.9592
"2026-05-26 18:31:10",4742858,35051,8,1.75,16.4,26.25,47.8,329.4,47,1.514,1.75,"NAN",28.63,"NAN",1801.317,1359.485
"2026-05-26 18:31:15",4742859,35051,8,1.917,19.5,26.25,47.95,331,48.5,1.535,1.917,"NAN",28.6,"NAN",1801.317,452.0287
"2026-05-26 18:31:20",4742860,35051,8,2.25,27.1,26.25,48.4,332.7,54.4,1.57,2.25,"NAN",28.6,"NAN",1818.285,1028.096
"2026-05-26 18:31:25",4742861,35051,8,2.25,31.4,26.25,50.2,330.8,60.6,1.598,2.25,"NAN",28.6,"NAN",1845.474,1218.421
"2026-05-26 18:31:30",4742862,35051,8,2.417,44.5,26.25,50.95,333.6,70.9,1.639,2.417,"NAN",28.56,"NAN",1848.873,1286.394
"2026-05-26 18:31:35",4742863,35051,8,1.75,6,26.2,50.1,332.9,33.1,1.646,2.417,"NAN",28.56,"NAN",1831.88,1299.989
"2026-05-26 18:31:40",4742864,35051,8,1.417,15.3,26.2,48.95,332.4,42.9,1.646,2.417,"NAN",28.56,"NAN",1838.677,2287.301
"2026-05-26 18:31:45",4742865,35051,8,1.75,15.8,26.25,47.65,334.1,41.7,1.66,2.417,"NAN",28.56,"NAN",1838.677,1566.784
"2026-05-26 18:31:50",4742866,35051,8,1.417,14.9,26.25,46.3,332.7,42.2,1.653,2.417,"NAN",28.55,"NAN",1843.775,956.7238
"2026-05-26 18:31:55",4742867,35051,8,1.584,2.2,26.3,45.85,332.7,29.5,1.653,2.417,"NAN",28.56,"NAN",1831.88,1262.604
"2026-05-26 18:32:00",4742868,35051,8,1.417,26.8,26.35,45.4,331.7,55.1,1.653,2.417,"NAN",28.56,"NAN",1857.37,1079.076
"2026-05-26 18:32:05",4742869,35051,8,1.417,28,26.4,45.05,333.6,54.4,1.646,2.417,"NAN",28.56,"NAN",1862.468,1063.782
"2026-05-26 18:32:10",4742870,35051,8,1.25,11.6,26.4,44.65,336.6,35,1.632,2.417,"NAN",28.56,"NAN",1843.775,1055.285
"2026-05-26 18:32:15",4742871,35051,8,1.417,18.1,26.4,44.75,334.1,44,1.625,2.417,"NAN",28.56,"NAN",1825.082,1352.668
"2026-05-26 18:32:20",4742872,35051,8,1.584,16.5,26.45,44.9,331.7,44.8,1.632,2.417,"NAN",28.56,"NAN",1842.076,1578.679
"2026-05-26 18:32:25",4742873,35051,8,1.417,6.1,26.5,44.95,334.5,31.6,1.632,2.417,"NAN",28.56,"NAN",1819.984,1233.715
"2026-05-26 18:32:30",4742874,35051,8,1.25,4.4,26.5,44.9,332.6,31.8,1.625,2.417,"NAN",28.56,"NAN",1821.684,1204.826
"2026-05-26 18:32:35",4742875,35051,8,1.084,7,26.5,45.1,331.9,35.1,1.611,2.417,"NAN",28.56,"NAN",1818.285,1181.036
"2026-05-26 18:32:40",4742876,35051,8,1.084,7.4,26.55,45.6,332,35.4,1.598,2.417,"NAN",28.56,"NAN",1743.514,1257.505
"2026-05-26 18:32:45",4742877,35051,8,0.917,7.4,26.5,46.45,333.6,33.8,1.577,2.417,"NAN",28.56,"NAN",1707.828,1271.1
"2026-05-26 18:32:50",4742878,35051,8,1.084,6.6,26.55,47.6,331.7,34.9,1.556,2.417,"NAN",28.56,"NAN",1787.697,1082.474
"2026-05-26 18:32:55",4742879,35051,8,1.417,8.2,26.5,48.55,332.2,36,1.549,2.417,"NAN",28.56,"NAN",1791.096,1345.871
"2026-05-26 18:33:00",4742880,35051,8,1.417,9.3,26.55,49.7,331.7,37.6,1.535,2.417,"NAN",28.56,"NAN",1816.586,1315.283
"2026-05-26 18:33:05",4742881,35051,8,1.417,12.9,26.5,50.85,332,40.9,1.528,2.417,"NAN",28.56,"NAN",1818.285,1221.82
"2026-05-26 18:33:10",4742882,35051,8,1.417,14.1,26.5,51.9,331.3,42.8,1.514,2.417,"NAN",28.55,"NAN",1828.522,496.2161
"2026-05-26 18:33:15",4742883,35051,8,1.417,16.3,26.45,52.7,332,44.3,1.493,2.417,"NAN",28.53,"NAN",1777.541,1085.898
"2026-05-26 18:33:20",4742884,35051,8,1.584,16.2,26.45,53,334.8,41.4,1.466,2.417,"NAN",28.53,"NAN",1791.136,1170.866
"2026-05-26 18:33:25",4742885,35051,8,1.584,15.3,26.4,52.7,334.1,41.2,1.438,2.417,"NAN",28.53,"NAN",1780.94,1303.417
"2026-05-26 18:33:30",4742886,35051,8,1.584,13.3,26.4,52,333.4,39.9,1.403,1.75,"NAN",28.53,"NAN",1797.934,1075.701
"2026-05-26 18:33:35",4742887,35051,8,1.417,12.2,26.4,51.2,332.9,39.3,1.389,1.75,"NAN",28.53,"NAN",1814.927,1228.645
"2026-05-26 18:33:40",4742888,35051,8,1.584,12.3,26.4,51.25,332,40.3,1.396,1.75,"NAN",28.53,"NAN",1801.333,790.2072
"2026-05-26 18:33:45",4742889,35051,8,1.584,12.3,26.4,51.95,330.1,42.2,1.389,1.584,"NAN",28.53,"NAN",1811.529,1135.179
"2026-05-26 18:33:50",4742890,35051,8,1.584,19.4,26.4,53.2,332.7,46.7,1.396,1.584,"NAN",28.5,"NAN",1818.326,491.118
"2026-05-26 18:33:55",4742891,35051,8,1.584,18.4,26.35,55.05,331.5,46.9,1.396,1.584,"NAN",28.5,"NAN",1825.124,1376.49
"2026-05-26 18:34:00",4742892,35051,8,1.417,19.6,26.35,55.05,331.7,47.9,1.396,1.584,"NAN",28.5,"NAN",1838.719,776.6122
"2026-05-26 18:34:05",4742893,35051,8,1.584,19.6,26.3,53.75,334.3,45.3,1.403,1.584,"NAN",28.5,"NAN",1852.314,1170.866
"2026-05-26 18:34:10",4742894,35051,8,1.584,18,26.3,52.2,332.6,45.4,1.417,1.584,"NAN",28.5,"NAN",1852.314,1262.632
"2026-05-26 18:34:15",4742895,35051,8,1.584,17.8,26.25,50.15,332.9,44.9,1.424,1.584,"NAN",28.48,"NAN",1862.51,1391.784
"2026-05-26 18:34:20",4742896,35051,8,1.417,18.8,26.3,49.5,333.1,45.7,1.417,1.584,"NAN",28.48,"NAN",1860.81,1130.081
"2026-05-26 18:34:25",4742897,35051,8,1.417,23.7,26.3,49.25,334.5,49.2,1.417,1.584,"NAN",28.48,"NAN",1869.307,1553.224
"2026-05-26 18:34:30",4742898,35051,8,1.25,22.7,26.3,49.3,333.4,49.3,1.417,1.584,"NAN",28.46,"NAN",1865.909,1779.241
"2026-05-26 18:34:35",4742899,35051,8,1.25,22.5,26.3,49,333.8,48.7,1.424,1.584,"NAN",28.46,"NAN",1876.105,1165.768
"2026-05-26 18:34:40",4742900,35051,8,1.25,16,26.3,48.8,333.1,42.9,1.431,1.584,"NAN",28.46,"NAN",1872.706,1143.676
"2026-05-26 18:34:45",4742901,35051,8,0.917,19.7,26.35,48.65,334.3,45.4,1.431,1.584,"NAN",28.46,"NAN",1872.706,506.4124
"2026-05-26 18:34:50",4742902,35051,8,0.75,18.4,26.3,48.25,333.6,44.8,1.417,1.584,"NAN",28.46,"NAN",1825.124,1415.575
"2026-05-26 18:34:55",4742903,35051,8,0.417,21.7,26.35,48.4,334,47.7,1.375,1.584,"NAN",28.46,"NAN",1777.541,1209.952
"2026-05-26 18:35:00",4742904,35051,8,0.583,14.5,26.35,48.95,333.4,41.1,1.341,1.584,"NAN",28.47,"NAN",1828.493,1264.311
"2026-05-26 18:35:05",4742905,35051,8,0.583,12.6,26.35,49.3,331.9,40.7,1.306,1.584,"NAN",28.48,"NAN",1825.095,856.4691
"2026-05-26 18:35:10",4742906,35051,8,0.417,9,26.35,49.55,331.3,37.7,1.264,1.584,"NAN",28.5,"NAN",1784.311,1056.992
"2026-05-26 18:35:15",4742907,35051,8,0.417,7.6,26.35,49.8,332.2,35.4,1.222,1.584,"NAN",28.5,"NAN",1699.343,1243.919
"2026-05-26 18:35:20",4742908,35051,8,0.417,8.4,26.35,49.65,332.9,35.5,1.174,1.584,"NAN",28.5,"NAN",1505.618,987.3185
"2026-05-26 18:35:25",4742909,35051,8,0.25,16.2,26.35,49.7,332.7,43.5,1.118,1.584,"NAN",28.5,"NAN",1424.05,1011.109
"2026-05-26 18:35:30",4742910,35051,8,0.25,31.4,26.4,50.05,331.7,59.7,1.063,1.584,"NAN",28.53,"NAN",1310.194,581.1754
"2026-05-26 18:35:35",4742911,35051,8,0.083,35.5,26.4,50.5,331.3,64.2,1.007,1.584,"NAN",28.53,"NAN",1230.325,868.3644
"2026-05-26 18:35:40",4742912,35051,8,0.083,33.4,26.4,49.95,329.6,63.8,0.945,1.584,"NAN",28.53,"NAN",1216.73,803.7894
"2026-05-26 18:35:45",4742913,35051,8,0.083,40.9,26.4,49.6,330.3,70.6,0.882,1.584,"NAN",28.53,"NAN",1284.704,715.4235
"2026-05-26 18:35:50",4742914,35051,8,0.25,38.4,26.4,49.15,330.3,68.1,0.827,1.584,"NAN",28.53,"NAN",1260.913,705.2275
"2026-05-26 18:35:55",4742915,35051,8,0.75,34.4,26.4,49.2,330.3,64.1,0.792,1.584,"NAN",28.57,"NAN",1271.109,824.1815
"2026-05-26 18:36:00",4742916,35051,8,1.084,32.8,26.4,50.15,331.7,61.1,0.778,1.584,"NAN",28.57,"NAN",1260.913,939.7369
"2026-05-26 18:36:05",4742917,35051,8,1.084,34.4,26.45,50.8,331.3,63.1,0.757,1.584,"NAN",28.57,"NAN",1281.305,842.8743
"2026-05-26 18:36:10",4742918,35051,8,0.917,33.3,26.45,51.1,331.7,61.6,0.729,1.584,"NAN",28.57,"NAN",1356.076,921.0441
"2026-05-26 18:36:15",4742919,35051,8,1.084,33.5,26.45,50.4,328,65.5,0.708,1.417,"NAN",28.57,"NAN",1427.448,953.3316
"2026-05-26 18:36:20",4742920,35051,8,1.084,40.3,26.45,48.9,330.8,69.5,0.695,1.417,"NAN",28.55,"NAN",1492.023,966.9263
"2026-05-26 18:36:25",4742921,35051,8,1.084,36.3,26.45,48.2,328.2,68.1,0.681,1.25,"NAN",28.55,"NAN",1505.618,905.75
"2026-05-26 18:36:30",4742922,35051,8,1.084,40.5,26.45,47.7,332.4,68.1,0.674,1.25,"NAN",28.57,"NAN",1526.01,1056.992
"2026-05-26 18:36:35",4742923,35051,8,1.084,28,26.45,47.65,329.8,58.2,0.667,1.25,"NAN",28.57,"NAN",1447.84,503.0056
"2026-05-26 18:36:40",4742924,35051,8,1.417,28,26.5,47.95,330.6,57.4,0.674,1.417,"NAN",28.57,"NAN",1325.488,965.227
"2026-05-26 18:36:45",4742925,35051,8,1.417,34.6,26.5,47.95,331,63.6,0.695,1.417,"NAN",28.53,"NAN",1308.5,819.087
"2026-05-26 18:36:50",4742926,35051,8,1.417,32.9,26.5,47.95,331,61.9,0.722,1.417,"NAN",28.53,"NAN",1306.801,863.2701
"2026-05-26 18:36:55",4742927,35051,8,1.584,25.4,26.5,47.85,332.2,53.2,0.771,1.584,"NAN",28.53,"NAN",1444.448,961.8325
"2026-05-26 18:37:00",4742928,35051,8,1.417,17.2,26.5,47.6,332.4,44.8,0.806,1.584,"NAN",28.53,"NAN",1553.206,659.348
"2026-05-26 18:37:05",4742929,35051,8,1.417,5.3,26.5,47.05,332,33.3,0.84,1.584,"NAN",28.53,"NAN",1621.18,1140.264
"2026-05-26 18:37:10",4742930,35051,8,1.417,29.8,26.5,46.45,332,57.8,0.882,1.584,"NAN",28.53,"NAN",1736.736,1204.84
"2026-05-26 18:37:15",4742931,35051,8,1.25,2.3,26.5,45.85,331.7,30.6,0.917,1.584,"NAN",28.53,"NAN",1690.854,1040.003
"2026-05-26 18:37:20",4742932,35051,8,1.25,15,26.55,45.45,332.2,42.8,0.952,1.584,"NAN",28.53,"NAN",1791.115,1446.147
"2026-05-26 18:37:25",4742933,35051,8,1.084,20.6,26.55,45.4,331.7,48.9,0.986,1.584,"NAN",28.53,"NAN",1828.501,1252.421
"2026-05-26 18:37:30",4742934,35051,8,0.75,20.5,26.55,45.65,333.1,47.4,1.007,1.584,"NAN",28.53,"NAN",1833.599,1298.304
"2026-05-26 18:37:35",4742935,35051,8,0.917,28.3,26.6,46.45,331.7,56.6,1.042,1.584,"NAN",28.53,"NAN",1835.299,1536.213
"2026-05-26 18:37:40",4742936,35051,8,0.917,45.8,26.6,47.45,332.7,73.1,1.077,1.584,"NAN",28.53,"NAN",1840.397,1141.964
"2026-05-26 18:37:45",4742937,35051,8,1.084,52.8,26.6,48.15,332.2,80.6,1.118,1.584,"NAN",28.53,"NAN",1848.893,1107.977
"2026-05-26 18:37:50",4742938,35051,8,1.084,54.4,26.6,48.4,332.2,82.2,1.153,1.584,"NAN",28.53,"NAN",1848.893,1174.251
"2026-05-26 18:37:55",4742939,35051,8,0.75,46.8,26.6,48.85,331.5,75.3,1.153,1.584,"NAN",28.53,"NAN",1848.893,932.9435
"2026-05-26 18:38:00",4742940,35051,8,0.583,58.6,26.6,49.25,332.4,86.2,1.132,1.584,"NAN",28.53,"NAN",1852.292,1277.912
"2026-05-26 18:38:05",4742941,35051,8,0.75,61.4,26.6,49.45,333.1,88.3,1.118,1.584,"NAN",28.56,"NAN",1852.292,802.0935
"2026-05-26 18:38:10",4742942,35051,8,0.583,59.1,26.6,49.35,329.9,89.2,1.104,1.584,"NAN",28.56,"NAN",1859.09,1308.5
"2026-05-26 18:38:15",4742943,35051,8,0.583,75.6,26.65,49.25,332.2,103.4,1.084,1.584,"NAN",28.56,"NAN",1852.292,1136.866
"2026-05-26 18:38:20",4742944,35051,8,0.75,72.1,26.6,49,332,100.1,1.07,1.584,"NAN",28.58,"NAN",1842.096,1226.931
"2026-05-26 18:38:25",4742945,35051,8,0.75,72.8,26.65,48.8,331.9,100.9,1.056,1.584,"NAN",28.6,"NAN",1842.096,1833.599
"2026-05-26 18:38:30",4742946,35051,8,0.75,68,26.6,48.4,331.9,96.1,1.042,1.584,"NAN",28.6,"NAN",1842.096,769.8058
"2026-05-26 18:38:35",4742947,35051,8,0.917,47.8,26.6,48.1,331.5,76.3,1.035,1.584,"NAN",28.6,"NAN",1831.938,905.7724
"2026-05-26 18:38:40",4742948,35051,8,0.75,46.2,26.6,47.85,331.7,74.5,1.007,1.584,"NAN",28.62,"NAN",1828.539,1186.171
"2026-05-26 18:38:45",4742949,35051,8,0.75,44.3,26.6,47.95,331.3,73,0.979,1.584,"NAN",28.62,"NAN",1828.539,1203.165
"2026-05-26 18:38:50",4742950,35051,8,0.917,65.1,26.6,48.65,332.2,92.9,0.959,1.584,"NAN",28.63,"NAN",1808.146,1215.061
"2026-05-26 18:38:55",4742951,35051,8,0.75,55.3,26.65,48.9,330.1,85.2,0.924,1.417,"NAN",28.63,"NAN",1811.545,601.5825
"2026-05-26 18:39:00",4742952,35051,8,0.417,59.5,26.6,48.25,330.3,89.2,0.882,1.417,"NAN",28.63,"NAN",1828.539,1189.57
"2026-05-26 18:39:05",4742953,35051,8,0.417,59.3,26.65,47.55,330.8,88.5,0.84,1.417,"NAN",28.67,"NAN",1825.14,1492.06
"2026-05-26 18:39:10",4742954,35051,8,0.583,55.4,26.65,46.6,328.5,86.9,0.806,1.25,"NAN",28.67,"NAN",1825.14,1259.245
"2026-05-26 18:39:15",4742955,35051,8,0.417,41.3,26.7,46.2,329.6,71.7,0.771,1.25,"NAN",28.67,"NAN",1818.342,1034.926
"2026-05-26 18:39:20",4742956,35051,8,0.417,42.6,26.65,45.9,329.9,72.7,0.736,1.084,"NAN",28.67,"NAN",1825.14,1070.613
"2026-05-26 18:39:25",4742957,35051,8,0.75,47,26.65,45.75,328.5,78.5,0.722,1.084,"NAN",28.7,"NAN",1825.14,907.4718
"2026-05-26 18:39:30",4742958,35051,8,1.084,37.9,26.7,46.15,330.1,67.8,0.736,1.084,"NAN",28.7,"NAN",1828.539,1097.803
"2026-05-26 18:39:35",4742959,35051,8,1.25,47,26.7,46.85,330.5,76.5,0.75,1.25,"NAN",28.7,"NAN",1828.539,1373.103
"2026-05-26 18:39:40",4742960,35051,8,1.084,46,26.7,47.45,330.3,75.7,0.757,1.25,"NAN",28.7,"NAN",1828.539,1048.521
"2026-05-26 18:39:45",4742961,35051,8,1.084,44,26.7,47.75,329.2,74.8,0.757,1.25,"NAN",28.7,"NAN",1828.539,995.8398
"2026-05-26 18:39:50",4742962,35051,8,1.084,42,26.7,48.15,330.8,71.2,0.757,1.25,"NAN",28.7,"NAN",1828.539,1094.404
"2026-05-26 18:39:55",4742963,35051,8,1.584,36.9,26.7,48.65,330.8,66.1,0.792,1.584,"NAN",28.72,"NAN",1828.539,1267.741
"2026-05-26 18:40:00",4742964,35051,8,1.417,41.2,26.7,49.5,330.6,70.6,0.827,1.584,"NAN",28.7,"NAN",1831.938,1213.361
"2026-05-26 18:40:05",4742965,35051,8,1.584,37.1,26.75,50.75,330.6,66.5,0.861,1.584,"NAN",28.73,"NAN",1826.839,980.5453
"2026-05-26 18:40:10",4742966,35051,8,1.584,37.6,26.7,52.5,330.1,67.5,0.903,1.584,"NAN",28.72,"NAN",1828.539,1218.459
"2026-05-26 18:40:15",4742967,35051,8,1.75,36.7,26.7,53.9,332.6,64.1,0.952,1.75,"NAN",28.72,"NAN",1821.741,1143.686
"2026-05-26 18:40:20",4742968,35051,8,1.917,34.2,26.7,54.85,333.1,61.1,1,1.917,"NAN",28.7,"NAN",1825.139,1242.25
"2026-05-26 18:40:25",4742969,35051,8,1.917,33,26.7,55.2,332.7,60.3,1.049,1.917,"NAN",28.7,"NAN",1828.538,1272.839
"2026-05-26 18:40:30",4742970,35051,8,1.75,35.8,26.6,55,333.1,62.7,1.09,1.917,"NAN",28.7,"NAN",1835.335,1514.151
"2026-05-26 18:40:35",4742971,35051,8,1.917,35.5,26.6,53,334.1,61.4,1.132,1.917,"NAN",28.7,"NAN",1835.335,812.3057
"2026-05-26 18:40:40",4742972,35051,8,1.917,36,26.55,52.3,334,62,1.181,1.917,"NAN",28.7,"NAN",1828.538,1085.907
"2026-05-26 18:40:45",4742973,35051,8,1.75,35.9,26.55,51.9,334,61.9,1.222,1.917,"NAN",28.67,"NAN",1828.538,1300.029
"2026-05-26 18:40:50",4742974,35051,8,1.75,34.5,26.55,51.55,333.3,61.2,1.257,1.917,"NAN",28.67,"NAN",1835.335,1740.17
"2026-05-26 18:40:55",4742975,35051,8,1.75,35.8,26.55,51.6,333.4,62.4,1.299,1.917,"NAN",28.67,"NAN",1835.335,936.3608
"2026-05-26 18:41:00",4742976,35051,8,1.75,34,26.55,51.55,335.9,58.1,1.354,1.917,"NAN",28.67,"NAN",1842.133,1301.728
"2026-05-26 18:41:05",4742977,35051,8,1.917,26.2,26.5,51.25,334.8,51.4,1.417,1.917,"NAN",28.67,"NAN",1835.335,1107.999
"2026-05-26 18:41:10",4742978,35051,8,1.917,24.9,26.5,50.9,334.8,50.1,1.473,1.917,"NAN",28.67,"NAN",1835.335,1175.974
"2026-05-26 18:41:15",4742979,35051,8,1.75,27.6,26.5,49.9,334,53.6,1.528,1.917,"NAN",28.64,"NAN",1831.936,888.778
"2026-05-26 18:41:20",4742980,35051,8,2.084,25.3,26.5,49.5,334.1,51.2,1.598,2.084,"NAN",28.64,"NAN",1843.832,771.5205
"2026-05-26 18:41:25",4742981,35051,8,2.084,28.5,26.5,49.15,335.7,52.8,1.653,2.084,"NAN",28.64,"NAN",1838.734,1091.005
"2026-05-26 18:41:30",4742982,35051,8,2.084,28.1,26.5,49.45,335.4,52.7,1.695,2.084,"NAN",28.64,"NAN",1831.936,1442.777
"2026-05-26 18:41:35",4742983,35051,8,2.084,27.8,26.5,50.45,337,50.8,1.73,2.084,"NAN",28.6,"NAN",1840.433,870.0848
"2026-05-26 18:41:40",4742984,35051,8,1.917,24.4,26.45,50.75,335.5,48.9,1.764,2.084,"NAN",28.6,"NAN",1835.335,1109.698
"2026-05-26 18:41:45",4742985,35051,8,2.084,24.8,26.4,50.15,336.2,48.6,1.806,2.084,"NAN",28.6,"NAN",1831.936,1174.275
"2026-05-26 18:41:50",4742986,35051,8,1.75,21.6,26.45,49.45,336.8,44.8,1.834,2.084,"NAN",28.6,"NAN",1835.335,1259.244
"2026-05-26 18:41:55",4742987,35051,8,2.084,18.7,26.45,48.95,335.7,43,1.855,2.084,"NAN",28.59,"NAN",1831.936,2984.119
"2026-05-26 18:42:00",4742988,35051,8,2.084,13.3,26.45,49.4,335,38.3,1.882,2.084,"NAN",28.57,"NAN",1831.936,909.1706
"2026-05-26 18:42:05",4742989,35051,8,2.084,15.4,26.4,49.95,335.4,40,1.903,2.084,"NAN",28.57,"NAN",1828.538,586.2876
"2026-05-26 18:42:10",4742990,35051,8,2.25,10.7,26.4,49.9,336.2,34.5,1.931,2.25,"NAN",28.57,"NAN",1838.733,788.5139
"2026-05-26 18:42:15",4742991,35051,8,2.084,10.5,26.45,49.3,335,35.5,1.945,2.25,"NAN",28.53,"NAN",1831.935,1150.483
"2026-05-26 18:42:20",4742992,35051,8,2.084,6.3,26.4,48.8,334.5,31.8,1.952,2.25,"NAN",28.53,"NAN",1820.04,2336.652
"2026-05-26 18:42:25",4742993,35051,8,1.917,7.6,26.4,49.25,334.5,33.1,1.952,2.25,"NAN",28.53,"NAN",1828.536,868.3849
"2026-05-26 18:42:30",4742994,35051,8,1.75,6.1,26.45,50.45,336.2,29.9,1.952,2.25,"NAN",28.53,"NAN",1636.506,1074.01
"2026-05-26 18:42:35",4742995,35051,8,1.917,4.4,26.45,51.75,334.1,30.3,1.952,2.25,"NAN",28.5,"NAN",431.6434,3881.392
"2026-05-26 18:42:40",4742996,35051,8,1.917,2.9,26.4,53.7,334,28.9,1.952,2.25,"NAN",28.5,"NAN",254.9075,686.5509
"2026-05-26 18:42:45",4742997,35051,8,2.084,358.2,26.4,54.8,333.1,25.1,1.966,2.25,"NAN",28.48,"NAN",1811.543,1300.028
"2026-05-26 18:42:50",4742998,35051,8,1.917,0,26.35,55.75,334.5,25.5,1.973,2.25,"NAN",28.47,"NAN",1004.336,953.3541
"2026-05-26 18:42:55",4742999,35051,8,1.75,356.2,26.35,56.8,334.5,21.7,1.973,2.25,"NAN",28.47,"NAN",1821.739,1306.826
"2026-05-26 18:43:00",4743000,35051,8,1.584,358,26.3,57.5,335,23,1.966,2.25,"NAN",28.43,"NAN",1820.04,373.8643
"2026-05-26 18:43:05",4743001,35051,8,1.584,356.4,26.3,57.75,335.2,21.2,1.952,2.25,"NAN",28.43,"NAN",1828.536,695.0478
"2026-05-26 18:43:10",4743002,35051,8,1.75,355.9,26.25,57.8,333.3,22.6,1.945,2.25,"NAN",28.4,"NAN",1804.745,463.9317
"2026-05-26 18:43:15",4743003,35051,8,1.75,346.5,26.2,57.65,334,12.5,1.945,2.25,"NAN",28.4,"NAN",1811.543,1245.648
"2026-05-26 18:43:20",4743004,35051,8,1.75,338.6,26.15,57.1,332.6,6,1.931,2.25,"NAN",28.4,"NAN",1801.346,878.5812
"2026-05-26 18:43:25",4743005,35051,8,2.417,343.4,26.15,57.15,333.1,10.3,1.945,2.417,"NAN",28.37,"NAN",1789.451,856.4892
"2026-05-26 18:43:30",4743006,35051,8,2.417,342.7,26.15,57.6,333.1,9.6,1.959,2.417,"NAN",28.37,"NAN",1774.156,2063.052
"2026-05-26 18:43:35",4743007,35051,8,2.417,342,26.15,58.6,333.4,8.6,1.973,2.417,"NAN",28.35,"NAN",1782.653,662.7595
"2026-05-26 18:43:40",4743008,35051,8,2.417,342.1,26.1,59.6,332.7,9.4,1.993,2.417,"NAN",28.33,"NAN",1777.555,533.6064
"2026-05-26 18:43:45",4743009,35051,8,2.417,337,26.05,60.15,332.6,4.4,2.007,2.417,"NAN",28.3,"NAN",1736.77,764.7225
"2026-05-26 18:43:50",4743010,35051,8,2.417,337.4,26,60.35,333.4,4,2.035,2.417,"NAN",28.3,"NAN",1716.377,1306.826
"2026-05-26 18:43:55",4743011,35051,8,2.417,336.7,26,60.6,333.4,3.3,2.049,2.417,"NAN",28.27,"NAN",1724.874,827.5997
"2026-05-26 18:44:00",4743012,35051,8,2.084,333.8,26,60.95,333.6,0.2,2.049,2.417,"NAN",28.27,"NAN",1729.972,1407.089
"2026-05-26 18:44:05",4743013,35051,8,1.917,342.5,25.95,61.55,333.6,8.9,2.042,2.417,"NAN",28.24,"NAN",1706.18,562.4957
"2026-05-26 18:44:10",4743014,35051,8,1.417,335.2,25.95,62.05,332.7,2.5,2.007,2.417,"NAN",28.2,"NAN",1695.984,681.4525
"2026-05-26 18:44:15",4743015,35051,8,1.25,336.1,25.95,62.7,332.9,3.2,1.973,2.417,"NAN",28.2,"NAN",1628.009,808.9061
"2026-05-26 18:44:20",4743016,35051,8,1.417,337.3,26,63.4,333.1,4.2,1.945,2.417,"NAN",28.17,"NAN",1600.818,853.0901
"2026-05-26 18:44:25",4743017,35051,8,1.25,341.3,25.9,64.55,334.8,6.5,1.917,2.417,"NAN",28.17,"NAN",1604.217,932.9611
"2026-05-26 18:44:30",4743018,35051,8,1.25,351.5,25.9,65.3,333.6,17.9,1.896,2.417,"NAN",28.14,"NAN",1553.236,786.8141
"2026-05-26 18:44:35",4743019,35051,8,1.584,342.3,25.85,66.05,335,7.3,1.882,2.417,"NAN",28.14,"NAN",1475.064,1837.033
"2026-05-26 18:44:40",4743020,35051,8,1.584,349.3,25.85,66.7,332.2,17.1,1.868,2.417,"NAN",28.14,"NAN",1493.757,730.7346
"2026-05-26 18:44:45",4743021,35051,8,1.917,350.2,25.8,67.65,332.2,18,1.861,2.417,"NAN",28.11,"NAN",1553.236,655.9617
"2026-05-26 18:44:50",4743022,35051,8,2.25,350.3,25.75,68.5,333.4,16.9,1.875,2.417,"NAN",28.09,"NAN",1563.432,1690.886
"2026-05-26 18:44:55",4743023,35051,8,2.417,347.3,25.75,68.85,332.7,14.6,1.903,2.417,"NAN",28.07,"NAN",1634.806,972.0469
"2026-05-26 18:45:00",4743024,35051,8,2.417,351.8,25.7,69,335.5,16.3,1.938,2.417,"NAN",28.04,"NAN",1631.407,1595.72
"2026-05-26 18:45:05",4743025,35051,8,2.417,344.9,25.65,68.95,329.9,15,1.973,2.417,"NAN",28.02,"NAN",1634.806,881.9796
"2026-05-26 18:45:10",4743026,35051,8,2.417,353.2,25.6,68.65,335.9,17.3,2,2.417,"NAN",28.01,"NAN",1600.818,613.4771
"2026-05-26 18:45:15",4743027,35051,8,2.584,349.5,25.55,68.3,333.6,15.9,2.035,2.584,"NAN",27.97,"NAN",1546.438,861.587
"2026-05-26 18:45:20",4743028,35051,8,2.584,350.3,25.55,68.2,334.7,15.6,2.07,2.584,"NAN",27.94,"NAN",1452.972,780.0167
"2026-05-26 18:45:25",4743029,35051,8,2.25,353.6,25.5,67.9,331.5,22.1,2.063,2.584,"NAN",27.94,"NAN",1424.083,695.0475
"2026-05-26 18:45:30",4743030,35051,8,2.584,352.3,25.55,67.85,337.2,15.1,2.07,2.584,"NAN",27.91,"NAN",1481.862,679.7531
"2026-05-26 18:45:35",4743031,35051,8,2.25,356.4,25.5,67.65,331.3,25.1,2.063,2.584,"NAN",27.89,"NAN",1553.236,339.8765
"2026-05-26 18:45:40",4743032,35051,8,2.417,359.8,25.5,67.15,336.8,23,2.063,2.584,"NAN",27.88,"NAN",1597.42,1621.211
"2026-05-26 18:45:45",4743033,35051,8,2.584,355.3,25.5,66.5,331.7,23.6,2.07,2.584,"NAN",27.86,"NAN",1597.419,2487.895
"2026-05-26 18:45:50",4743034,35051,8,2.25,359.2,25.4,65.35,334,25.2,2.063,2.584,"NAN",27.84,"NAN",1617.812,790.2126
"2026-05-26 18:45:55",4743035,35051,8,2.084,354.5,25.4,64.7,332.4,22.1,2.049,2.584,"NAN",27.81,"NAN",1668.793,793.6115
"2026-05-26 18:46:00",4743036,35051,8,2.417,356.6,25.4,64.2,338.4,18.2,2.063,2.584,"NAN",27.81,"NAN",1789.449,783.4152
"2026-05-26 18:46:05",4743037,35051,8,2.917,352.8,25.45,64.15,335.7,17.1,2.105,2.917,"NAN",27.78,"NAN",1818.339,1571.928
"2026-05-26 18:46:10",4743038,35051,8,2.917,354.3,25.4,63.7,335.2,19.1,2.167,2.917,"NAN",27.78,"NAN",1818.339,2317.957
"2026-05-26 18:46:15",4743039,35051,8,2.751,355.5,25.4,63.1,338.4,17.1,2.23,2.917,"NAN",27.74,"NAN",1825.136,1141.985
"2026-05-26 18:46:20",4743040,35051,8,2.751,359.3,25.4,62.5,333.6,25.7,2.285,2.917,"NAN",27.74,"NAN",1797.946,1155.58
"2026-05-26 18:46:25",4743041,35051,8,2.751,359.5,25.4,62.05,336.4,23.1,2.348,2.917,"NAN",27.71,"NAN",1806.443,718.8386
"2026-05-26 18:46:30",4743042,35051,8,2.751,0,25.4,61.5,334.1,25.9,2.41,2.917,"NAN",27.71,"NAN",1794.547,557.3973
"2026-05-26 18:46:35",4743043,35051,8,2.751,4.1,25.4,60.9,336.6,27.5,2.459,2.917,"NAN",27.7,"NAN",244.711,1101.2
"2026-05-26 18:46:40",4743044,35051,8,2.751,357.8,25.35,60.05,339.3,18.5,2.507,2.917,"NAN",27.68,"NAN",1821.738,582.8881
"2026-05-26 18:46:45",4743045,35051,8,2.917,354.6,25.4,59.75,332,22.6,2.549,2.917,"NAN",27.68,"NAN",1801.345,589.6855
"2026-05-26 18:46:50",4743046,35051,8,2.584,0.4,25.4,59.8,335.2,25.2,2.563,2.917,"NAN",27.68,"NAN",1585.523,389.1585
"2026-05-26 18:46:55",4743047,35051,8,2.917,3.7,25.45,60.15,337.7,26,2.584,2.917,"NAN",27.65,"NAN",414.6492,972.0466
"2026-05-26 18:47:00",4743048,35051,8,2.751,2.3,25.45,60.35,333.8,28.5,2.598,2.917,"NAN",27.65,"NAN",244.711,293.9931
"2026-05-26 18:47:05",4743049,35051,8,2.917,2.5,25.45,60.45,338.4,24.1,2.619,2.917,"NAN",27.62,"NAN",1821.738,1034.924
"2026-05-26 18:47:10",4743050,35051,8,2.751,1.6,25.45,60.15,337.4,24.2,2.632,2.917,"NAN",27.62,"NAN",1814.94,1245.647
"2026-05-26 18:47:15",4743051,35051,8,2.584,0.3,25.5,60.05,334.8,25.5,2.632,2.917,"NAN",27.6,"NAN",1808.143,465.6307
"2026-05-26 18:47:20",4743052,35051,8,2.917,0.4,25.45,60.3,334.7,25.7,2.646,2.917,"NAN",27.58,"NAN",1801.345,1119.893
"2026-05-26 18:47:25",4743053,35051,8,2.917,359.4,25.5,60.7,334.7,24.7,2.674,2.917,"NAN",27.57,"NAN",1804.744,1118.193
"2026-05-26 18:47:30",4743054,35051,8,2.751,0.4,25.5,60.65,335.7,24.7,2.681,2.917,"NAN",27.55,"NAN",1792.848,1522.646
"2026-05-26 18:47:35",4743055,35051,8,2.584,0.8,25.45,59.35,335.2,25.6,2.695,2.917,"NAN",27.55,"NAN",1799.645,814.0038
"2026-05-26 18:47:40",4743056,35051,8,2.584,0.6,25.45,58.1,334,26.6,2.702,2.917,"NAN",27.55,"NAN",1801.344,531.9064
"2026-05-26 18:47:45",4743057,35051,8,2.751,0.8,25.45,57.15,334.8,26,2.709,2.917,"NAN",27.55,"NAN",1811.541,608.3786
"2026-05-26 18:47:50",4743058,35051,8,2.584,0,25.5,56.55,334.1,25.9,2.723,2.917,"NAN",27.55,"NAN",1801.344,562.4953
"2026-05-26 18:47:55",4743059,35051,8,2.25,3.7,25.5,56.65,335.2,28.5,2.73,2.917,"NAN",27.55,"NAN",241.3122,611.7773
"2026-05-26 18:48:00",4743060,35051,8,1.917,6.4,25.55,56.8,335.4,31,2.709,2.917,"NAN",27.55,"NAN",1145.383,506.4157
"2026-05-26 18:48:05",4743061,35051,8,1.917,356.5,25.55,56.5,334.1,22.4,2.667,2.917,"NAN",27.53,"NAN",1818.338,1283.033
"2026-05-26 18:48:10",4743062,35051,8,2.084,356.8,25.6,56.9,333.4,23.4,2.632,2.917,"NAN",27.52,"NAN",1794.547,584.5873
"2026-05-26 18:48:15",4743063,35051,8,2.417,351.6,25.6,58.6,336.6,15,2.619,2.917,"NAN",27.52,"NAN",1811.541,740.9304
"2026-05-26 18:48:20",4743064,35051,8,2.751,357.3,25.6,59.65,335.2,22.1,2.619,2.917,"NAN",27.52,"NAN",1811.541,718.8384
"2026-05-26 18:48:25",4743065,35051,8,2.584,357.1,25.6,60.1,334.5,22.6,2.612,2.917,"NAN",27.48,"NAN",1804.743,1113.095
"2026-05-26 18:48:30",4743066,35051,8,2.751,358.3,25.6,60.05,332.6,25.7,2.612,2.917,"NAN",27.48,"NAN",1801.344,324.5819
"2026-05-26 18:48:35",4743067,35051,8,2.917,359.7,25.55,59.15,334,25.7,2.619,2.917,"NAN",27.48,"NAN",1804.743,781.7155
"2026-05-26 18:48:40",4743068,35051,8,2.751,0.3,25.55,58.35,336.4,23.9,2.619,2.917,"NAN",27.48,"NAN",1806.443,557.3972
"2026-05-26 18:48:45",4743069,35051,8,2.751,357.6,25.5,57.4,334,23.6,2.612,2.917,"NAN",27.48,"NAN",1804.743,922.7642
"2026-05-26 18:48:50",4743070,35051,8,2.584,358,25.55,56.3,333.1,24.9,2.612,2.917,"NAN",27.48,"NAN",1808.142,3674.063
"2026-05-26 18:48:55",4743071,35051,8,2.584,359.2,25.6,55.45,334.1,25.1,2.598,2.917,"NAN",27.48,"NAN",1806.443,455.4343
"2026-05-26 18:49:00",4743072,35051,8,2.584,358.4,25.6,55.1,332,26.4,2.591,2.917,"NAN",27.48,"NAN",1791.148,358.5695
"2026-05-26 18:49:05",4743073,35051,8,2.584,359.5,25.6,55.25,335,24.5,2.577,2.917,"NAN",27.48,"NAN",1801.344,759.6236
"2026-05-26 18:49:10",4743074,35051,8,2.584,0.4,25.6,55.7,334.3,26.1,2.57,2.917,"NAN",27.48,"NAN",1801.344,613.4767
"2026-05-26 18:49:15",4743075,35051,8,2.584,3.1,25.6,56.25,335.2,27.9,2.57,2.917,"NAN",27.48,"NAN",1534.542,2275.472
"2026-05-26 18:49:20",4743076,35051,8,2.417,3.4,25.6,56.8,335.5,27.9,2.549,2.917,"NAN",27.45,"NAN",584.5872,735.8322
"2026-05-26 18:49:25",4743077,35051,8,2.417,2.7,25.6,57.1,333.8,28.9,2.528,2.917,"NAN",27.45,"NAN",266.8029,2131.024
"2026-05-26 18:49:30",4743078,35051,8,2.417,0.6,25.6,57.5,335.9,24.7,2.514,2.917,"NAN",27.45,"NAN",1801.344,691.6482
"2026-05-26 18:49:35",4743079,35051,8,2.417,2.9,25.65,58.1,334.8,28.1,2.507,2.917,"NAN",27.45,"NAN",480.9249,621.9736
"2026-05-26 18:49:40",4743080,35051,8,2.417,1.7,25.6,59.15,334.5,27.2,2.501,2.917,"NAN",27.45,"NAN",1682.388,674.6544
"2026-05-26 18:49:45",4743081,35051,8,2.751,0.7,25.6,59.85,334.7,26,2.501,2.917,"NAN",27.42,"NAN",1804.743,2027.362
"2026-05-26 18:49:50",4743082,35051,8,2.584,1.1,25.6,60.15,334.7,26.4,2.501,2.917,"NAN",27.42,"NAN",1804.743,589.6853
"2026-05-26 18:49:55",4743083,35051,8,2.417,2.4,25.55,60.25,334.8,27.6,2.507,2.917,"NAN",27.42,"NAN",888.7764,504.7162
"2026-05-26 18:50:00",4743084,35051,8,2.584,1.4,25.55,60.1,335,26.4,2.535,2.917,"NAN",27.42,"NAN",1794.547,463.9311
"2026-05-26 18:50:05",4743085,35051,8,2.584,1.7,25.5,59.55,333.8,27.9,2.563,2.917,"NAN",27.4,"NAN",1678.989,1553.234
"2026-05-26 18:50:10",4743086,35051,8,2.584,3.4,25.5,59,334.8,28.6,2.584,2.917,"NAN",27.39,"NAN",423.146,4017.337
"2026-05-26 18:50:15",4743087,35051,8,2.417,3.5,25.5,58.8,333.6,29.9,2.584,2.917,"NAN",27.39,"NAN",241.3121,1356.106
"2026-05-26 18:50:20",4743088,35051,8,2.417,3.7,25.5,59.1,333.1,30.6,2.57,2.917,"NAN",27.39,"NAN",237.9134,2793.783
"2026-05-26 18:50:25",4743089,35051,8,2.417,5.6,25.5,59.45,334.7,30.9,2.563,2.917,"NAN",27.39,"NAN",237.9134,883.6783
"2026-05-26 18:50:30",4743090,35051,8,2.417,7.4,25.5,59.85,336.6,30.8,2.549,2.917,"NAN",27.37,"NAN",241.3121,1221.855
"2026-05-26 18:50:35",4743091,35051,8,2.417,5.8,25.5,60.1,335.9,29.9,2.528,2.751,"NAN",27.35,"NAN",237.9134,955.0523
"2026-05-26 18:50:40",4743092,35051,8,2.25,4.3,25.55,60.4,333.6,30.7,2.507,2.751,"NAN",27.35,"NAN",237.9134,671.2556
"2026-05-26 18:50:45",4743093,35051,8,2.417,6.5,25.55,60.9,334.8,31.7,2.494,2.751,"NAN",27.35,"NAN",241.3121,394.2565
"2026-05-26 18:50:50",4743094,35051,8,2.417,5.2,25.5,61.2,333.4,31.8,2.487,2.751,"NAN",27.35,"NAN",243.0115,1170.874
"2026-05-26 18:50:55",4743095,35051,8,2.25,7.1,25.5,61.55,334.1,33,2.473,2.751,"NAN",27.32,"NAN",718.8383,463.9311
"2026-05-26 18:51:00",4743096,35051,8,2.417,7.3,25.55,61.9,335.2,32.1,2.466,2.751,"NAN",27.32,"NAN",254.9072,978.8436
"2026-05-26 18:51:05",4743097,35051,8,2.25,4.5,25.5,62.6,333.6,30.9,2.452,2.751,"NAN",27.32,"NAN",239.6128,836.0956
"2026-05-26 18:51:10",4743098,35051,8,2.417,6.4,25.5,63,334,32.4,2.445,2.751,"NAN",27.29,"NAN",268.5022,1099.5
"2026-05-26 18:51:15",4743099,35051,8,2.417,5.5,25.45,63.4,333.8,31.7,2.438,2.751,"NAN",27.29,"NAN",241.3121,504.7162
"2026-05-26 18:51:20",4743100,35051,8,2.417,4.1,25.45,63.85,333.8,30.3,2.438,2.751,"NAN",27.29,"NAN",241.3121,926.1627
"2026-05-26 18:51:25",4743101,35051,8,2.584,4.2,25.4,64.2,334.7,29.5,2.445,2.751,"NAN",27.26,"NAN",241.3121,946.5552
"2026-05-26 18:51:30",4743102,35051,8,2.417,5.2,25.35,64.25,334.8,30.4,2.445,2.751,"NAN",27.26,"NAN",241.3121,1384.995
"2026-05-26 18:51:35",4743103,35051,8,2.417,5.1,25.4,64.35,335,30.1,2.445,2.751,"NAN",27.24,"NAN",241.3121,1546.437
"2026-05-26 18:51:40",4743104,35051,8,2.417,5.1,25.35,64.5,335.5,29.6,2.445,2.751,"NAN",27.23,"NAN",241.3121,2102.134
"2026-05-26 18:51:45",4743105,35051,8,2.417,5.2,25.35,64.65,334.8,30.4,2.431,2.584,"NAN",27.23,"NAN",241.3121,1317.02
"2026-05-26 18:51:50",4743106,35051,8,2.584,5.2,25.35,64.8,334.3,30.9,2.431,2.584,"NAN",27.23,"NAN",241.3121,1034.923
"2026-05-26 18:51:55",4743107,35051,8,2.584,5,25.3,64.95,334.5,30.5,2.438,2.584,"NAN",27.21,"NAN",241.3121,2532.078
"2026-05-26 18:52:00",4743108,35051,8,2.584,6.1,25.3,65.1,332.9,33.2,2.438,2.584,"NAN",27.19,"NAN",343.275,1714.675
"2026-05-26 18:52:05",4743109,35051,8,2.417,7.2,25.3,65,333.8,33.4,2.431,2.584,"NAN",27.19,"NAN",484.3236,1628.007
"2026-05-26 18:52:10",4743110,35051,8,2.417,5.8,25.25,64.7,333.1,32.7,2.424,2.584,"NAN",27.19,"NAN",241.3121,1592.32
"2026-05-26 18:52:15",4743111,35051,8,2.584,5.4,25.25,64.35,334.8,30.6,2.431,2.584,"NAN",27.19,"NAN",241.3121,1254.143
"2026-05-26 18:52:20",4743112,35051,8,2.417,4.8,25.25,64,334.5,30.3,2.431,2.584,"NAN",27.16,"NAN",241.3121,1731.669
"2026-05-26 18:52:25",4743113,35051,8,2.417,5,25.3,63.6,332.6,32.4,2.431,2.584,"NAN",27.16,"NAN",241.3121,1198.064
"2026-05-26 18:52:30",4743114,35051,8,2.417,5.2,25.25,63,334.3,30.9,2.431,2.584,"NAN",27.16,"NAN",244.7109,565.8939
"2026-05-26 18:52:35",4743115,35051,8,2.417,5.1,25.25,62.6,335.7,29.4,2.431,2.584,"NAN",27.16,"NAN",248.1096,1034.923
"2026-05-26 18:52:40",4743116,35051,8,2.417,4.9,25.25,62.35,334.8,30.1,2.438,2.584,"NAN",27.16,"NAN",244.7109,1192.965
"2026-05-26 18:52:45",4743117,35051,8,2.417,5.5,25.3,62.2,333.1,32.4,2.438,2.584,"NAN",27.16,"NAN",244.7109,1070.61
"2026-05-26 18:52:50",4743118,35051,8,2.417,6.9,25.3,62.45,334.5,32.4,2.438,2.584,"NAN",27.16,"NAN",244.7109,1520.946
"2026-05-26 18:52:55",4743119,35051,8,2.25,5.3,25.35,62.6,333.6,31.7,2.438,2.584,"NAN",27.13,"NAN",244.7109,1067.211
"2026-05-26 18:53:00",4743120,35051,8,2.25,7.4,25.35,62.7,337,30.4,2.431,2.584,"NAN",27.13,"NAN",244.7067,1349.286
"2026-05-26 18:53:05",4743121,35051,8,2.25,4.1,25.35,62.85,333.6,30.5,2.431,2.584,"NAN",27.13,"NAN",244.7067,1223.533
"2026-05-26 18:53:10",4743122,35051,8,2.417,5.6,25.35,63.2,334.3,31.3,2.431,2.584,"NAN",27.13,"NAN",244.7067,652.5511
"2026-05-26 18:53:15",4743123,35051,8,2.417,2.3,25.35,63.35,334.7,27.6,2.431,2.584,"NAN",27.13,"NAN",1777.522,1792.816
"2026-05-26 18:53:20",4743124,35051,8,2.25,3.5,25.35,63.35,333.8,29.7,2.424,2.584,"NAN",27.13,"NAN",747.7149,1101.18
"2026-05-26 18:53:25",4743125,35051,8,2.417,0.7,25.35,63.25,333.3,27.4,2.417,2.584,"NAN",27.13,"NAN",1787.718,1133.468
"2026-05-26 18:53:30",4743126,35051,8,2.417,1.5,25.35,63.2,334.8,26.7,2.417,2.584,"NAN",27.1,"NAN",1794.516,820.787
"2026-05-26 18:53:35",4743127,35051,8,2.25,3.9,25.35,63,334.1,29.8,2.41,2.584,"NAN",27.12,"NAN",326.2756,1101.18
"2026-05-26 18:53:40",4743128,35051,8,2.25,5.1,25.35,62.8,333.3,31.8,2.403,2.584,"NAN",27.12,"NAN",244.7067,915.9507
"2026-05-26 18:53:45",4743129,35051,8,2.25,5.1,25.35,62.7,335,30.1,2.396,2.584,"NAN",27.1,"NAN",251.5041,1532.816
"2026-05-26 18:53:50",4743130,35051,8,2.084,4.2,25.35,62.8,334.1,30.1,2.375,2.584,"NAN",27.1,"NAN",261.7002,1036.605
"2026-05-26 18:53:55",4743131,35051,8,2.084,5.6,25.35,62.65,334.1,31.5,2.355,2.584,"NAN",27.1,"NAN",248.1054,1175.952
"2026-05-26 18:54:00",4743132,35051,8,2.084,9.1,25.35,62.35,335,34.1,2.334,2.584,"NAN",27.1,"NAN",1492.031,1077.389
"2026-05-26 18:54:05",4743133,35051,8,1.917,5.4,25.35,62.05,333.4,32,2.313,2.584,"NAN",27.1,"NAN",248.1054,1447.848
"2026-05-26 18:54:10",4743134,35051,8,1.917,5,25.4,61.9,334.1,30.9,2.292,2.584,"NAN",27.1,"NAN",248.1054,1131.768
"2026-05-26 18:54:15",4743135,35051,8,1.917,7.3,25.4,62.05,335.7,31.6,2.264,2.417,"NAN",27.1,"NAN",248.1054,1206.54
"2026-05-26 18:54:20",4743136,35051,8,2.084,2.4,25.4,62.25,334.5,27.9,2.25,2.417,"NAN",27.1,"NAN",1762.228,1106.278
"2026-05-26 18:54:25",4743137,35051,8,1.917,4.8,25.4,62.25,333.6,31.2,2.23,2.417,"NAN",27.1,"NAN",248.1054,1262.619
"2026-05-26 18:54:30",4743138,35051,8,2.084,5.3,25.4,62.1,334.1,31.2,2.216,2.417,"NAN",27.1,"NAN",248.1054,995.8203
"2026-05-26 18:54:35",4743139,35051,8,1.917,5.4,25.4,61.6,333.6,31.8,2.195,2.417,"NAN",27.1,"NAN",248.1054,878.565
"2026-05-26 18:54:40",4743140,35051,8,2.084,5.2,25.4,61.5,334.1,31.1,2.181,2.417,"NAN",27.1,"NAN",248.1054,914.2514
"2026-05-26 18:54:45",4743141,35051,8,1.917,6.3,25.45,61.65,331.9,34.4,2.16,2.417,"NAN",27.08,"NAN",662.7382,725.6133
"2026-05-26 18:54:50",4743142,35051,8,2.084,8.7,25.4,62,333.8,34.9,2.146,2.417,"NAN",27.07,"NAN",271.8926,836.0697
"2026-05-26 18:54:55",4743143,35051,8,2.084,10.3,25.45,62.55,334,36.3,2.139,2.417,"NAN",27.07,"NAN",1791.092,1179.334
"2026-05-26 18:55:00",4743144,35051,8,1.917,12.4,25.45,63.1,335.5,36.9,2.125,2.417,"NAN",27.07,"NAN",1779.197,1230.314
"2026-05-26 18:55:05",4743145,35051,8,1.917,11.1,25.45,63.6,332.6,38.5,2.112,2.417,"NAN",27.07,"NAN",1777.498,887.0496
"2026-05-26 18:55:10",4743146,35051,8,1.917,12.7,25.45,64.35,335.7,37,2.091,2.417,"NAN",27.07,"NAN",1779.197,1318.679
"2026-05-26 18:55:15",4743147,35051,8,1.917,13.2,25.45,65,332.9,40.3,2.07,2.417,"NAN",27.07,"NAN",1794.491,735.8093
"2026-05-26 18:55:20",4743148,35051,8,1.917,15.5,25.4,64.95,335,40.5,2.056,2.417,"NAN",27.03,"NAN",1794.491,1638.153
"2026-05-26 18:55:25",4743149,35051,8,2.084,13.9,25.4,64.4,335.2,38.7,2.042,2.417,"NAN",27.03,"NAN",1818.282,2260.107
"2026-05-26 18:55:30",4743150,35051,8,1.75,10.8,25.35,63.55,332.2,38.6,2.014,2.25,"NAN",27.03,"NAN",1769.001,999.2053
"2026-05-26 18:55:35",4743151,35051,8,1.917,16.7,25.35,62.85,337.6,39.1,2,2.25,"NAN",27.03,"NAN",1828.478,577.7717
"2026-05-26 18:55:40",4743152,35051,8,1.917,16.4,25.35,62.15,332.4,44,1.987,2.25,"NAN",27.03,"NAN",1774.099,747.7046
"2026-05-26 18:55:45",4743153,35051,8,1.917,14.7,25.35,61.8,336.4,38.3,1.973,2.084,"NAN",27.03,"NAN",1804.687,2394.354
"2026-05-26 18:55:50",4743154,35051,8,2.084,13.1,25.35,61.4,334,39.1,1.973,2.084,"NAN",27.03,"NAN",1804.687,594.765
"2026-05-26 18:55:55",4743155,35051,8,2.084,13.2,25.35,60.95,335.2,38,1.973,2.084,"NAN",27.03,"NAN",1774.099,756.2012
"2026-05-26 18:56:00",4743156,35051,8,1.917,14.9,25.4,60.55,337.9,37,1.966,2.084,"NAN",27.03,"NAN",1801.288,742.6066
"2026-05-26 18:56:05",4743157,35051,8,1.917,13.5,25.35,60.35,333.3,40.2,1.966,2.084,"NAN",27.03,"NAN",1763.903,1361.162
"2026-05-26 18:56:10",4743158,35051,8,1.917,17.4,25.4,59.9,337.7,39.7,1.966,2.084,"NAN",27.05,"NAN",1808.086,1147.047
"2026-05-26 18:56:15",4743159,35051,8,1.917,17.5,25.35,59.3,332.4,45.1,1.966,2.084,"NAN",27.05,"NAN",1767.302,674.6335
"2026-05-26 18:56:20",4743160,35051,8,1.917,24.9,25.4,59.1,336.6,48.3,1.959,2.084,"NAN",27.05,"NAN",1806.386,695.0255
"2026-05-26 18:56:25",4743161,35051,8,1.917,22.2,25.4,58.9,333.4,48.8,1.959,2.084,"NAN",27.07,"NAN",1782.596,606.6603
"2026-05-26 18:56:30",4743162,35051,8,1.917,18.6,25.45,58.75,335,43.6,1.952,2.084,"NAN",27.07,"NAN",1775.798,746.0053
"2026-05-26 18:56:35",4743163,35051,8,1.917,19.3,25.45,58.6,335.2,44.1,1.952,2.084,"NAN",27.07,"NAN",1777.478,751.095
"2026-05-26 18:56:40",4743164,35051,8,1.75,17.6,25.5,58.6,334.1,43.5,1.938,2.084,"NAN",27.07,"NAN",1755.387,747.6964
"2026-05-26 18:56:45",4743165,35051,8,1.917,16.8,25.5,58.85,334.8,42,1.938,2.084,"NAN",27.07,"NAN",1765.583,1153.832
"2026-05-26 18:56:50",4743166,35051,8,1.75,14.7,25.5,59.25,332.4,42.3,1.924,2.084,"NAN",27.07,"NAN",1743.492,599.8564
"2026-05-26 18:56:55",4743167,35051,8,1.75,16.2,25.55,59.55,334.3,41.9,1.91,2.084,"NAN",27.07,"NAN",1777.478,1452.91
"2026-05-26 18:57:00",4743168,35051,8,1.917,14,25.55,59.75,332.7,41.3,1.91,2.084,"NAN",27.07,"NAN",1760.485,715.4095
"2026-05-26 18:57:05",4743169,35051,8,1.917,14.7,25.5,59.85,334.8,39.9,1.91,2.084,"NAN",27.07,"NAN",1784.276,2644.126
"2026-05-26 18:57:10",4743170,35051,8,1.917,14.4,25.5,59.9,332.6,41.8,1.91,2.084,"NAN",27.07,"NAN",1763.884,1056.971
"2026-05-26 18:57:15",4743171,35051,8,1.75,15.7,25.5,59.85,333.6,42.1,1.903,2.084,"NAN",27.07,"NAN",1777.478,737.5005
"2026-05-26 18:57:20",4743172,35051,8,1.75,15.5,25.5,59.35,332.7,42.8,1.896,2.084,"NAN",27.08,"NAN",1777.478,654.2344
"2026-05-26 18:57:25",4743173,35051,8,1.75,14,25.5,58.2,333.4,40.6,1.882,2.084,"NAN",27.08,"NAN",1770.681,779.9833
"2026-05-26 18:57:30",4743174,35051,8,1.75,18.8,25.5,57.2,331.2,47.6,1.882,2.084,"NAN",27.1,"NAN",1760.485,407.8344
"2026-05-26 18:57:35",4743175,35051,8,1.584,16.8,25.55,56.6,333.3,43.5,1.868,2.084,"NAN",27.1,"NAN",1750.289,1748.59
"2026-05-26 18:57:40",4743176,35051,8,1.75,14.5,25.55,56.55,333.6,40.9,1.861,2.084,"NAN",27.1,"NAN",1740.094,1699.31
"2026-05-26 18:57:45",4743177,35051,8,1.584,12.3,25.6,56.5,332.7,39.6,1.848,2.084,"NAN",27.1,"NAN",1712.905,1303.371
"2026-05-26 18:57:50",4743178,35051,8,1.584,12.1,25.6,56.45,333.3,38.8,1.827,2.084,"NAN",27.1,"NAN",1695.911,1124.943
"2026-05-26 18:57:55",4743179,35051,8,1.417,10.5,25.6,56.8,332.2,38.3,1.799,1.917,"NAN",27.1,"NAN",1711.205,1099.454
"2026-05-26 18:58:00",4743180,35051,8,1.75,12.5,25.6,57.4,333.4,39.1,1.792,1.917,"NAN",27.1,"NAN",1734.996,2108.844
"2026-05-26 18:58:05",4743181,35051,8,1.584,10.2,25.65,58.5,330.5,39.7,1.778,1.917,"NAN",27.1,"NAN",1721.401,661.0316
"2026-05-26 18:58:10",4743182,35051,8,1.75,14.9,25.6,58.95,334.7,40.2,1.771,1.917,"NAN",27.1,"NAN",1757.087,975.404
"2026-05-26 18:58:15",4743183,35051,8,1.584,12.5,25.65,59.35,330.1,42.4,1.757,1.917,"NAN",27.1,"NAN",1714.604,1238.797
"2026-05-26 18:58:20",4743184,35051,8,1.584,14.6,25.6,59.75,335.4,39.2,1.743,1.917,"NAN",27.1,"NAN",1709.491,1614.33
"2026-05-26 18:58:25",4743185,35051,8,1.584,13.9,25.65,59.9,329.2,44.7,1.73,1.917,"NAN",27.1,"NAN",1682.302,1080.752
"2026-05-26 18:58:30",4743186,35051,8,1.75,14.1,25.6,59.8,335,39.1,1.723,1.917,"NAN",27.1,"NAN",1643.218,1724.785
"2026-05-26 18:58:35",4743187,35051,8,1.584,16.8,25.6,59.65,334.8,42,1.709,1.917,"NAN",27.1,"NAN",1740.078,815.6617
"2026-05-26 18:58:40",4743188,35051,8,1.584,11.7,25.65,59.9,330.8,40.9,1.702,1.917,"NAN",27.1,"NAN",1723.085,973.6961
"2026-05-26 18:58:45",4743189,35051,8,1.584,11.2,25.65,60.05,330.3,40.9,1.688,1.917,"NAN",27.1,"NAN",1733.281,866.6405
"2026-05-26 18:58:50",4743190,35051,8,1.584,11.9,25.6,60.3,330.8,41.1,1.681,1.917,"NAN",27.08,"NAN",1714.589,1344.142
"2026-05-26 18:58:55",4743191,35051,8,1.75,13.8,25.65,60.4,330.3,43.5,1.681,1.917,"NAN",27.07,"NAN",1694.197,581.1589
"2026-05-26 18:59:00",4743192,35051,8,1.75,15.5,25.6,60.45,331.9,43.6,1.674,1.917,"NAN",27.07,"NAN",1712.89,1289.765
"2026-05-26 18:59:05",4743193,35051,8,1.75,13.6,25.6,60.5,331,42.6,1.667,1.917,"NAN",27.07,"NAN",1678.904,929.5145
"2026-05-26 18:59:10",4743194,35051,8,1.75,14.2,25.6,60.6,330.6,43.6,1.66,1.75,"NAN",27.07,"NAN",1638.12,914.2208
"2026-05-26 18:59:15",4743195,35051,8,1.584,16.3,25.6,60.7,334,42.3,1.653,1.75,"NAN",27.07,"NAN",1672.106,997.4863
"2026-05-26 18:59:20",4743196,35051,8,1.75,12.6,25.6,60.7,335,37.6,1.653,1.75,"NAN",27.07,"NAN",1597.337,1102.843
"2026-05-26 18:59:25",4743197,35051,8,1.584,14.1,25.6,60.7,333.6,40.5,1.646,1.75,"NAN",27.07,"NAN",1712.89,917.6194
"2026-05-26 18:59:30",4743198,35051,8,1.584,7.1,25.55,60.35,331.9,35.2,1.639,1.75,"NAN",27.07,"NAN",268.4886,747.6899
"2026-05-26 18:59:35",4743199,35051,8,1.584,10.5,25.55,60.15,332.7,37.8,1.639,1.75,"NAN",27.05,"NAN",953.3046,514.8864
"2026-05-26 18:59:40",4743200,35051,8,1.417,14,25.55,60.15,333.1,40.9,1.625,1.75,"NAN",27.05,"NAN",1770.666,955.0039
"2026-05-26 18:59:45",4743201,35051,8,1.584,15.2,25.55,60.35,335,40.2,1.625,1.75,"NAN",27.03,"NAN",1779.162,822.4589
"2026-05-26 18:59:50",4743202,35051,8,1.75,6.4,25.55,60.7,333.1,33.3,1.632,1.75,"NAN",27.05,"NAN",310.971,1724.785
"2026-05-26 18:59:55",4743203,35051,8,1.75,14.8,25.55,60.6,332.6,42.2,1.646,1.75,"NAN",27.03,"NAN",1692.498,1359.436
"2026-05-26 19:00:00",4743204,35051,8,1.75,11,25.55,60.5,332.4,38.6,1.646,1.75,"NAN",27.03,"NAN",1147.024,509.7885
"2026-05-26 19:00:05",4743205,35051,8,1.75,10.4,25.55,60.35,330.5,39.9,1.653,1.75,"NAN",27.03,"NAN",1624.526,1007.682
"2026-05-26 19:00:10",4743206,35051,8,1.584,15,25.55,60.1,335.5,39.5,1.646,1.75,"NAN",27.03,"NAN",1629.613,1048.458
"2026-05-26 19:00:15",4743207,35051,8,1.584,12.3,25.55,59.85,332.9,39.4,1.646,1.75,"NAN",27.03,"NAN",1633.011,982.1857
"2026-05-26 19:00:20",4743208,35051,8,1.75,10.6,25.55,59.85,331.7,38.9,1.653,1.75,"NAN",27.03,"NAN",1653.403,1495.369
"2026-05-26 19:00:25",4743209,35051,8,1.917,10.1,25.55,59.85,334.8,35.3,1.667,1.917,"NAN",27.03,"NAN",1269.365,1107.933
"2026-05-26 19:00:30",4743210,35051,8,1.75,8.5,25.55,59.9,333.1,35.4,1.667,1.917,"NAN",27.03,"NAN",268.4868,1267.665
"2026-05-26 19:00:35",4743211,35051,8,1.75,8.3,25.55,60.35,330.8,37.5,1.674,1.917,"NAN",27.03,"NAN",275.2839,999.1785
"2026-05-26 19:00:40",4743212,35051,8,1.917,12.1,25.55,60.15,334,38.1,1.688,1.917,"NAN",27.03,"NAN",1631.312,1002.577
"2026-05-26 19:00:45",4743213,35051,8,1.917,9.6,25.55,60,332.2,37.4,1.702,1.917,"NAN",27.03,"NAN",1687.388,1179.303
"2026-05-26 19:00:50",4743214,35051,8,1.584,12.4,25.55,59.9,334.1,38.3,1.702,1.917,"NAN",27.03,"NAN",1717.975,1128.324
"2026-05-26 19:00:55",4743215,35051,8,1.75,13,25.55,59.85,331.9,41.1,1.702,1.917,"NAN",27.03,"NAN",1743.465,1384.916
"2026-05-26 19:01:00",4743216,35051,8,1.417,13.3,25.5,59.75,330.1,43.2,1.688,1.917,"NAN",27,"NAN",1763.856,620.2384
"2026-05-26 19:01:05",4743217,35051,8,1.417,13.9,25.5,59.95,333.1,40.8,1.674,1.917,"NAN",27.02,"NAN",1758.758,1879.407
"2026-05-26 19:01:10",4743218,35051,8,1.75,17,25.55,60.1,330.3,46.7,1.674,1.917,"NAN",27,"NAN",1753.66,803.761
"2026-05-26 19:01:15",4743219,35051,8,1.417,19.2,25.5,59.95,333.8,45.4,1.667,1.917,"NAN",27,"NAN",1774.052,1740.066
"2026-05-26 19:01:20",4743220,35051,8,1.584,12.8,25.55,59.65,333.1,39.7,1.66,1.917,"NAN",27,"NAN",1729.87,1661.899
"2026-05-26 19:01:25",4743221,35051,8,1.584,9.1,25.55,59.4,335.7,33.4,1.66,1.917,"NAN",27,"NAN",268.4868,1235.379
"2026-05-26 19:01:30",4743222,35051,8,1.584,11.6,25.55,59.25,334.5,37.1,1.66,1.917,"NAN",27,"NAN",385.7373,1077.346
"2026-05-26 19:01:35",4743223,35051,8,1.584,12.2,25.55,59.1,337.7,34.5,1.66,1.917,"NAN",27,"NAN",270.186,1084.143
"2026-05-26 19:01:40",4743224,35051,8,1.584,10.9,25.55,59.15,332.7,38.2,1.667,1.917,"NAN",27,"NAN",1750.262,683.1119
"2026-05-26 19:01:45",4743225,35051,8,1.584,9.3,25.6,59.45,331.3,38,1.667,1.917,"NAN",27,"NAN",905.718,1128.324
"2026-05-26 19:01:50",4743226,35051,8,1.75,2.7,25.55,59.8,334.8,27.9,1.667,1.917,"NAN",27,"NAN",1804.639,863.2359
"2026-05-26 19:01:55",4743227,35051,8,1.917,4.2,25.6,60.35,335.7,28.5,1.674,1.917,"NAN",27,"NAN",1780.849,943.1022
"2026-05-26 19:02:00",4743228,35051,8,1.917,4.9,25.55,60.95,332.6,32.3,1.681,1.917,"NAN",27,"NAN",662.728,1697.603
"2026-05-26 19:02:05",4743229,35051,8,1.917,4.4,25.55,61.15,336.8,27.6,1.688,1.917,"NAN",27,"NAN",1801.261,1124.938
"2026-05-26 19:02:10",4743230,35051,8,2.084,3.2,25.55,61.3,336.4,26.8,1.709,2.084,"NAN",26.97,"NAN",1797.862,805.4695
"2026-05-26 19:02:15",4743231,35051,8,2.084,3.8,25.55,61.1,333.4,30.4,1.73,2.084,"NAN",26.97,"NAN",1796.163,766.3855
"2026-05-26 19:02:20",4743232,35051,8,2.084,5.7,25.5,60.75,333.3,32.4,1.743,2.084,"NAN",26.97,"NAN",905.7283,895.5325
"2026-05-26 19:02:25",4743233,35051,8,2.084,5.1,25.5,60.55,331,34.1,1.75,2.084,"NAN",26.97,"NAN",293.9794,1170.82
"2026-05-26 19:02:30",4743234,35051,8,1.917,3.7,25.55,60.55,330.8,32.9,1.757,2.084,"NAN",26.99,"NAN",1777.471,1143.631
"2026-05-26 19:02:35",4743235,35051,8,2.084,2.7,25.55,60.5,337,25.7,1.771,2.084,"NAN",26.97,"NAN",1813.156,915.9241
"2026-05-26 19:02:40",4743236,35051,8,1.917,3.1,25.5,59.95,331.7,31.4,1.771,2.084,"NAN",26.97,"NAN",1782.568,963.5046
"2026-05-26 19:02:45",4743237,35051,8,2.084,2.5,25.55,59.35,334.1,28.4,1.778,2.084,"NAN",27,"NAN",1808.058,1356.044
"2026-05-26 19:02:50",4743238,35051,8,2.084,3.4,25.5,58.3,332.4,31,1.799,2.084,"NAN",27,"NAN",1784.268,1245.589
"2026-05-26 19:02:55",4743239,35051,8,1.917,4.1,25.55,56.95,337.4,26.7,1.806,2.084,"NAN",27,"NAN",1804.659,1655.121
"2026-05-26 19:03:00",4743240,35051,8,2.084,3.2,25.55,55,334,29.2,1.834,2.084,"NAN",27,"NAN",1804.659,764.6862
"2026-05-26 19:03:05",4743241,35051,8,1.917,2.4,25.55,53.85,332.7,29.7,1.855,2.084,"NAN",27.02,"NAN",1791.065,1031.477
"2026-05-26 19:03:10",4743242,35051,8,2.084,2.8,25.55,52.65,335,27.8,1.868,2.084,"NAN",27.03,"NAN",1794.464,1944.002
"2026-05-26 19:03:15",4743243,35051,8,2.084,2.5,25.6,51.95,337,25.5,1.896,2.084,"NAN",27.03,"NAN",1808.058,1080.756
"2026-05-26 19:03:20",4743244,35051,8,1.917,357.2,25.65,51.7,325.2,32,1.91,2.084,"NAN",27.03,"NAN",1804.659,1082.456
"2026-05-26 19:03:25",4743245,35051,8,2.084,2.2,25.7,51.8,334.1,28.1,1.931,2.084,"NAN",27.07,"NAN",1787.666,1383.232
"2026-05-26 19:03:30",4743246,35051,8,2.084,6.4,25.7,52.05,342.3,24.1,1.952,2.084,"NAN",27.07,"NAN",1794.464,652.5322
"2026-05-26 19:03:35",4743247,35051,8,1.917,2.4,25.75,52.4,335.2,27.2,1.966,2.084,"NAN",27.07,"NAN",1797.862,2280.464
"2026-05-26 19:03:40",4743248,35051,8,2.084,3.1,25.75,52.15,330.8,32.3,1.987,2.084,"NAN",27.1,"NAN",1787.666,803.7701
"2026-05-26 19:03:45",4743249,35051,8,2.084,4.1,25.8,51.8,335.4,28.7,2.007,2.084,"NAN",27.1,"NAN",1791.051,428.2209
"2026-05-26 19:03:50",4743250,35051,8,2.084,3.5,25.8,52.1,331.5,32,2.021,2.084,"NAN",27.1,"NAN",1791.051,428.2209
"2026-05-26 19:03:55",4743251,35051,8,2.084,5.2,25.8,52.6,335.4,29.8,2.028,2.084,"NAN",27.1,"NAN",1796.149,907.4204
"2026-05-26 19:04:00",4743252,35051,8,1.917,6.5,25.9,52.95,336.1,30.4,2.028,2.084,"NAN",27.1,"NAN",1794.449,635.5342
"2026-05-26 19:04:05",4743253,35051,8,2.084,3.8,25.85,53.25,331.2,32.6,2.035,2.084,"NAN",27.13,"NAN",1787.652,1026.371
"2026-05-26 19:04:10",4743254,35051,8,2.084,6.2,25.9,53.7,336.4,29.8,2.035,2.084,"NAN",27.13,"NAN",1787.652,1075.65
"2026-05-26 19:04:15",4743255,35051,8,2.084,4.1,25.9,54.3,332.4,31.7,2.035,2.084,"NAN",27.13,"NAN",1785.953,1616.024
"2026-05-26 19:04:20",4743256,35051,8,2.25,8.2,25.9,54.7,334.1,34.1,2.042,2.25,"NAN",27.13,"NAN",261.6906,666.1213
"2026-05-26 19:04:25",4743257,35051,8,2.084,5,25.9,55.25,331.5,33.5,2.042,2.25,"NAN",27.13,"NAN",1469.885,683.1143
"2026-05-26 19:04:30",4743258,35051,8,2.25,5.8,25.9,55.6,334.1,31.7,2.056,2.25,"NAN",27.13,"NAN",1784.254,667.8207
"2026-05-26 19:04:35",4743259,35051,8,2.084,4.5,25.9,56.05,332,32.5,2.056,2.25,"NAN",27.13,"NAN",1774.058,722.1979
"2026-05-26 19:04:40",4743260,35051,8,2.084,4.6,25.85,56.6,331.3,33.3,2.063,2.25,"NAN",27.13,"NAN",1768.96,2168.293
"2026-05-26 19:04:45",4743261,35051,8,2.084,6.4,25.85,56.35,334.1,32.3,2.063,2.25,"NAN",27.13,"NAN",1772.359,980.4899
"2026-05-26 19:04:50",4743262,35051,8,2.084,7.3,25.8,55.6,333.1,34.2,2.063,2.25,"NAN",27.13,"NAN",421.4237,1039.965
"2026-05-26 19:04:55",4743263,35051,8,1.917,6.6,25.85,54.9,334.3,32.3,2.063,2.25,"NAN",27.13,"NAN",1565.045,830.9524
"2026-05-26 19:05:00",4743264,35051,8,2.084,7.1,25.85,54.6,332.7,34.4,2.063,2.25,"NAN",27.15,"NAN",258.292,521.6818
"2026-05-26 19:05:05",4743265,35051,8,1.917,7.5,25.85,54.2,332,35.5,2.063,2.25,"NAN",27.16,"NAN",254.8934,676.3171
"2026-05-26 19:05:10",4743266,35051,8,1.917,7.8,25.85,54.15,334.1,33.7,2.056,2.25,"NAN",27.16,"NAN",390.8365,745.988
"2026-05-26 19:05:15",4743267,35051,8,1.917,9.1,25.8,54,333.4,35.7,2.049,2.25,"NAN",27.16,"NAN",254.8934,603.2477
"2026-05-26 19:05:20",4743268,35051,8,1.917,7.9,25.85,54,332.7,35.2,2.049,2.25,"NAN",27.16,"NAN",254.8934,1058.657
"2026-05-26 19:05:25",4743269,35051,8,1.917,8,25.85,53.9,333.4,34.6,2.042,2.25,"NAN",27.16,"NAN",261.6906,715.4008
"2026-05-26 19:05:30",4743270,35051,8,1.917,6.9,25.9,54.4,331.3,35.6,2.035,2.25,"NAN",27.16,"NAN",254.8934,915.9169
"2026-05-26 19:05:35",4743271,35051,8,1.917,8.1,25.9,54.7,334.3,33.8,2.035,2.25,"NAN",27.16,"NAN",317.7705,618.5479
"2026-05-26 19:05:40",4743272,35051,8,1.917,6.3,25.9,55.1,329.9,36.4,2.028,2.25,"NAN",27.16,"NAN",254.8961,343.2601
"2026-05-26 19:05:45",4743273,35051,8,1.917,6.7,25.95,55.4,331.3,35.4,2.021,2.25,"NAN",27.16,"NAN",254.8961,1016.186
"2026-05-26 19:05:50",4743274,35051,8,1.917,6.4,25.9,55.65,331,35.4,2.014,2.25,"NAN",27.19,"NAN",358.5539,584.5618
"2026-05-26 19:05:55",4743275,35051,8,1.917,6.8,25.9,55.45,332.6,34.2,2.007,2.25,"NAN",27.18,"NAN",684.8209,572.6666
"2026-05-26 19:06:00",4743276,35051,8,1.75,7.6,25.9,55.2,332.4,35.2,2,2.25,"NAN",27.19,"NAN",339.8615,1208.208
"2026-05-26 19:06:05",4743277,35051,8,1.584,6.8,25.9,54.75,331.3,35.5,1.98,2.25,"NAN",27.19,"NAN",258.2947,1153.83
"2026-05-26 19:06:10",4743278,35051,8,1.75,7.4,25.9,54.25,332.7,34.7,1.966,2.25,"NAN",27.19,"NAN",698.4153,3862.526
"2026-05-26 19:06:15",4743279,35051,8,1.75,6.8,25.9,54.3,333.4,33.4,1.952,2.25,"NAN",27.19,"NAN",1529.377,866.6468
"2026-05-26 19:06:20",4743280,35051,8,1.75,5.2,25.9,54.15,332,33.2,1.931,2.25,"NAN",27.21,"NAN",1763.881,317.7705
"2026-05-26 19:06:25",4743281,35051,8,1.75,7.2,25.9,54.25,333.8,33.4,1.917,2.25,"NAN",27.21,"NAN",1184.417,611.7507
"2026-05-26 19:06:30",4743282,35051,8,1.75,6.8,25.95,54.3,331.3,35.5,1.896,2.084,"NAN",27.21,"NAN",253.1968,1422.32
"2026-05-26 19:06:35",4743283,35051,8,1.75,10.3,25.95,54.2,334.1,36.2,1.882,2.084,"NAN",27.23,"NAN",251.4975,841.1572
"2026-05-26 19:06:40",4743284,35051,8,1.75,8.6,25.95,53.8,332.9,35.7,1.868,2.084,"NAN",27.21,"NAN",251.4975,917.626
"2026-05-26 19:06:45",4743285,35051,8,1.75,8.4,25.95,53.4,332.2,36.2,1.855,2.084,"NAN",27.23,"NAN",251.4975,652.5341
"2026-05-26 19:06:50",4743286,35051,8,1.584,8.5,26,53.45,332.6,35.9,1.834,2.084,"NAN",27.23,"NAN",251.4975,630.4431
"2026-05-26 19:06:55",4743287,35051,8,1.584,7.5,26,53.9,329.6,37.9,1.82,2.084,"NAN",27.23,"NAN",251.4975,747.6953
"2026-05-26 19:07:00",4743288,35051,8,1.75,7.6,26,54.4,332.9,34.7,1.806,1.917,"NAN",27.23,"NAN",1113.046,695.0167
"2026-05-26 19:07:05",4743289,35051,8,1.75,5.9,26,54.75,331.7,34.2,1.799,1.917,"NAN",27.23,"NAN",1162.326,938.0177
"2026-05-26 19:07:10",4743290,35051,8,1.75,6.3,26,55.1,330.8,35.5,1.792,1.917,"NAN",27.23,"NAN",698.4153,560.7715
"2026-05-26 19:07:15",4743291,35051,8,1.584,9.5,26,55.45,332,37.5,1.778,1.917,"NAN",27.23,"NAN",251.4975,757.8911
"2026-05-26 19:07:20",4743292,35051,8,1.584,8.3,26,55.95,332.7,35.6,1.764,1.917,"NAN",27.23,"NAN",254.8939,723.8988
"2026-05-26 19:07:25",4743293,35051,8,1.584,6.5,26,56.25,330.6,35.9,1.75,1.917,"NAN",27.23,"NAN",271.8869,676.3186
"2026-05-26 19:07:30",4743294,35051,8,1.75,6.2,26,56.65,331,35.2,1.743,1.917,"NAN",27.23,"NAN",752.7867,1174.211
"2026-05-26 19:07:35",4743295,35051,8,1.75,7.2,25.95,56.25,332,35.2,1.736,1.917,"NAN",27.23,"NAN",446.914,666.1228
"2026-05-26 19:07:40",4743296,35051,8,1.75,12.6,25.95,56.15,332.6,40,1.73,1.917,"NAN",27.23,"NAN",888.7302,645.7313
"2026-05-26 19:07:45",4743297,35051,8,1.584,10.4,25.95,55.5,331.5,38.9,1.716,1.917,"NAN",27.23,"NAN",258.2925,1432.504
"2026-05-26 19:07:50",4743298,35051,8,1.75,9.5,25.95,54.05,332.2,37.3,1.709,1.917,"NAN",27.23,"NAN",254.8939,953.3033
"2026-05-26 19:07:55",4743299,35051,8,1.75,9.3,25.95,52.45,330.8,38.5,1.702,1.75,"NAN",27.23,"NAN",254.8939,834.3528
"2026-05-26 19:08:00",4743300,35051,8,1.584,3.6,26,52.05,331,32.6,1.695,1.75,"NAN",27.23,"NAN",1740.076,611.7454
"2026-05-26 19:08:05",4743301,35051,8,1.25,18.7,26,51.9,333.4,45.3,1.681,1.75,"NAN",27.24,"NAN",1740.076,1322.05
"2026-05-26 19:08:10",4743302,35051,8,1.084,20.7,26.05,52.3,329.6,51.1,1.653,1.75,"NAN",27.26,"NAN",1723.083,3279.635
"2026-05-26 19:08:15",4743303,35051,8,1.417,4.8,26.05,53.4,331,33.8,1.639,1.75,"NAN",27.26,"NAN",1736.677,1073.953
"2026-05-26 19:08:20",4743304,35051,8,1.584,10.8,26.05,54.45,331.9,38.9,1.632,1.75,"NAN",27.24,"NAN",254.8939,813.9613
"2026-05-26 19:08:25",4743305,35051,8,1.584,9.9,26.1,55.55,331,38.9,1.625,1.75,"NAN",27.23,"NAN",254.8939,771.479
"2026-05-26 19:08:30",4743306,35051,8,1.584,13.2,26.1,56.25,332,41.2,1.618,1.75,"NAN",27.23,"NAN",693.3115,1164.016
"2026-05-26 19:08:35",4743307,35051,8,1.584,12.1,26.1,56.4,331.2,40.9,1.611,1.75,"NAN",27.23,"NAN",927.8139,849.6464
"2026-05-26 19:08:40",4743308,35051,8,1.417,21.2,26,56.75,331.5,49.7,1.598,1.75,"NAN",27.23,"NAN",1743.474,514.8857
"2026-05-26 19:08:45",4743309,35051,8,1.584,32.7,26,56.8,330.3,62.4,1.591,1.75,"NAN",27.23,"NAN",1736.677,1174.211
"2026-05-26 19:08:50",4743310,35051,8,1.417,14,26,56.8,330.8,43.2,1.584,1.75,"NAN",27.23,"NAN",1741.775,832.6535
"2026-05-26 19:08:55",4743311,35051,8,1.417,25.1,26.05,57.05,332.4,52.7,1.577,1.75,"NAN",27.23,"NAN",1743.474,1565.049
"2026-05-26 19:09:00",4743312,35051,8,1.417,21.5,26,57.1,331.7,49.8,1.563,1.75,"NAN",27.23,"NAN",1738.377,586.256
"2026-05-26 19:09:05",4743313,35051,8,1.25,23.6,26,57.15,333.1,50.5,1.542,1.75,"NAN",27.23,"NAN",1748.572,849.6464
"2026-05-26 19:09:10",4743314,35051,8,1.084,27.4,26,57.15,332.2,55.2,1.514,1.75,"NAN",27.22,"NAN",1753.688,929.5228
"2026-05-26 19:09:15",4743315,35051,8,0.917,25.9,26,56.85,329.9,56,1.486,1.75,"NAN",27.22,"NAN",1740.094,1867.542
"2026-05-26 19:09:20",4743316,35051,8,1.084,23.4,26,56.2,331,52.4,1.466,1.75,"NAN",27.22,"NAN",1734.996,1131.741
"2026-05-26 19:09:25",4743317,35051,8,1.084,10.9,26,55.95,331,39.9,1.445,1.75,"NAN",27.22,"NAN",305.8759,1133.44
"2026-05-26 19:09:30",4743318,35051,8,1.417,10.9,26,56.2,330.6,40.3,1.431,1.75,"NAN",27.22,"NAN",316.0717,1045.076
"2026-05-26 19:09:35",4743319,35051,8,1.25,20,25.95,56.25,332.6,47.4,1.41,1.75,"NAN",27.22,"NAN",1740.094,871.7463
"2026-05-26 19:09:40",4743320,35051,8,1.417,22.3,25.95,56.4,332.7,49.6,1.396,1.75,"NAN",27.22,"NAN",1734.996,1107.95
"2026-05-26 19:09:45",4743321,35051,8,1.417,26.3,25.95,56.15,332.4,53.9,1.389,1.75,"NAN",27.22,"NAN",1743.493,1262.588
"2026-05-26 19:09:50",4743322,35051,8,1.25,27.8,25.95,55.5,333.4,54.4,1.368,1.75,"NAN",27.22,"NAN",1743.493,1209.909
"2026-05-26 19:09:55",4743323,35051,8,1.417,15.8,25.95,54.5,331.9,43.9,1.354,1.584,"NAN",27.22,"NAN",1734.996,1085.859
"2026-05-26 19:10:00",4743324,35051,8,1.417,15.7,26,53.3,329.2,46.5,1.347,1.584,"NAN",27.22,"NAN",1726.499,890.4387
"2026-05-26 19:10:05",4743325,35051,8,1.584,17.8,26,52.95,333.3,44.5,1.361,1.584,"NAN",27.22,"NAN",1716.303,1041.677
"2026-05-26 19:10:10",4743326,35051,8,1.584,14.2,26,52.65,332.7,41.5,1.382,1.584,"NAN",27.22,"NAN",1706.108,1094.356
"2026-05-26 19:10:15",4743327,35051,8,1.584,16.2,26,52.7,333.8,42.4,1.389,1.584,"NAN",27.22,"NAN",1707.807,1313.567
"2026-05-26 19:10:20",4743328,35051,8,1.417,15.3,26.05,52.85,332.7,42.6,1.382,1.584,"NAN",27.22,"NAN",1685.716,1065.468
"2026-05-26 19:10:25",4743329,35051,8,1.417,18.4,26.1,53.2,334.3,44.1,1.375,1.584,"NAN",27.22,"NAN",1680.618,1252.392
"2026-05-26 19:10:30",4743330,35051,8,1.417,15.7,26.1,53.45,332.2,43.5,1.368,1.584,"NAN",27.22,"NAN",1670.422,1216.706
"2026-05-26 19:10:35",4743331,35051,8,1.584,15.3,26.1,54.1,332.2,43.1,1.368,1.584,"NAN",27.22,"NAN",1685.716,1157.23
"2026-05-26 19:10:40",4743332,35051,8,1.417,19.5,26.1,54.75,332.6,46.9,1.368,1.584,"NAN",27.22,"NAN",1678.919,1131.741
"2026-05-26 19:10:45",4743333,35051,8,1.417,21.1,26.05,55.2,333.6,47.5,1.361,1.584,"NAN",27.22,"NAN",1655.128,1181.021
"2026-05-26 19:10:50",4743334,35051,8,1.584,22.5,26.1,54.35,333.1,49.4,1.368,1.584,"NAN",27.22,"NAN",1638.135,1272.783
"2026-05-26 19:10:55",4743335,35051,8,1.417,21.2,26.1,53.3,332.6,48.6,1.368,1.584,"NAN",27.22,"NAN",1634.737,944.8166
"2026-05-26 19:11:00",4743336,35051,8,1.25,22.2,26.1,52.25,333.8,48.4,1.361,1.584,"NAN",27.22,"NAN",1660.212,943.1089
"2026-05-26 19:11:05",4743337,35051,8,1.25,21.3,26.1,50.55,334.5,46.8,1.361,1.584,"NAN",27.22,"NAN",1675.505,565.8654
"2026-05-26 19:11:10",4743338,35051,8,1.25,22.1,26.1,50.15,333.1,49,1.368,1.584,"NAN",27.26,"NAN",1678.904,1318.653
"2026-05-26 19:11:15",4743339,35051,8,1.417,15.9,26.15,50.3,332.9,43,1.389,1.584,"NAN",27.26,"NAN",1665.309,921.0181
"2026-05-26 19:11:20",4743340,35051,8,1.584,20.4,26.2,50.45,333.1,47.3,1.41,1.584,"NAN",27.26,"NAN",1655.114,1153.822
"2026-05-26 19:11:25",4743341,35051,8,1.584,20.8,26.2,51.1,333.1,47.7,1.431,1.584,"NAN",27.26,"NAN",1668.708,1126.633
"2026-05-26 19:11:30",4743342,35051,8,1.75,19.9,26.2,51.4,332.2,47.7,1.445,1.75,"NAN",27.26,"NAN",1670.407,1090.948
"2026-05-26 19:11:35",4743343,35051,8,1.417,19.3,26.2,51.85,330.6,48.7,1.452,1.75,"NAN",27.26,"NAN",1665.309,1267.674
"2026-05-26 19:11:40",4743344,35051,8,1.417,21.7,26.25,52.9,333.4,48.3,1.452,1.75,"NAN",27.26,"NAN",1655.114,1143.626
"2026-05-26 19:11:45",4743345,35051,8,1.417,19.3,26.25,54.35,333.1,46.2,1.452,1.75,"NAN",27.26,"NAN",1639.82,1119.836
"2026-05-26 19:11:50",4743346,35051,8,1.417,16.8,26.2,54.35,333.6,43.2,1.459,1.75,"NAN",27.26,"NAN",1641.519,1012.78
"2026-05-26 19:11:55",4743347,35051,8,1.584,11.5,26.2,53.9,332.2,39.3,1.466,1.75,"NAN",27.26,"NAN",268.4886,1196.304
"2026-05-26 19:12:00",4743348,35051,8,1.584,15.4,26.2,54.2,331.3,44.1,1.473,1.75,"NAN",27.26,"NAN",1621.128,1169.115
"2026-05-26 19:12:05",4743349,35051,8,1.584,15.5,26.2,54.65,331.5,44,1.473,1.75,"NAN",27.26,"NAN",1274.471,1235.388
"2026-05-26 19:12:10",4743350,35051,8,1.584,16.2,26.2,55,331,45.2,1.473,1.75,"NAN",27.24,"NAN",1631.323,1228.59
"2026-05-26 19:12:15",4743351,35051,8,1.584,18.3,26.2,54.75,335.2,43.1,1.473,1.75,"NAN",27.26,"NAN",1633.023,1328.849
"2026-05-26 19:12:20",4743352,35051,8,1.417,17.4,26.2,54.25,335.7,41.7,1.473,1.75,"NAN",27.24,"NAN",1648.316,1009.381
"2026-05-26 19:12:25",4743353,35051,8,1.417,17.4,26.25,54,333.3,44.1,1.473,1.75,"NAN",27.24,"NAN",1631.323,873.4378
"2026-05-26 19:12:30",4743354,35051,8,1.584,18.2,26.2,54.3,332.9,45.3,1.479,1.75,"NAN",27.26,"NAN",1627.925,1293.164
"2026-05-26 19:12:35",4743355,35051,8,1.584,16.1,26.2,54.5,333.4,42.7,1.479,1.75,"NAN",27.24,"NAN",1621.128,1041.668
"2026-05-26 19:12:40",4743356,35051,8,1.584,17.5,26.2,54.45,333.1,44.4,1.486,1.75,"NAN",27.24,"NAN",1600.736,1184.409
"2026-05-26 19:12:45",4743357,35051,8,1.417,15.6,26.2,54.2,334.3,41.3,1.486,1.75,"NAN",27.24,"NAN",1566.739,1150.415
"2026-05-26 19:12:50",4743358,35051,8,1.584,18.4,26.2,53.4,333.6,44.8,1.486,1.75,"NAN",27.26,"NAN",1604.124,1050.157
"2026-05-26 19:12:55",4743359,35051,8,1.75,17.6,26.2,53.3,334.8,42.8,1.5,1.75,"NAN",27.26,"NAN",1624.515,895.5223
"2026-05-26 19:13:00",4743360,35051,8,1.417,14.6,26.2,53.5,333.1,41.5,1.507,1.75,"NAN",27.26,"NAN",1554.844,1291.455
"2026-05-26 19:13:05",4743361,35051,8,1.417,16.2,26.2,53.3,334.1,42.1,1.514,1.75,"NAN",27.26,"NAN",1593.928,1124.926
"2026-05-26 19:13:10",4743362,35051,8,1.75,12.9,26.2,53.1,334.3,38.6,1.535,1.75,"NAN",27.26,"NAN",299.0739,1136.821
"2026-05-26 19:13:15",4743363,35051,8,1.584,7.7,26.2,53.2,333.4,34.3,1.542,1.75,"NAN",27.26,"NAN",1600.725,1079.045
"2026-05-26 19:13:20",4743364,35051,8,1.75,9.8,26.2,53.6,331.7,38.1,1.549,1.75,"NAN",27.26,"NAN",275.2839,1031.465
"2026-05-26 19:13:25",4743365,35051,8,1.75,7.7,26.2,53.6,332.6,35.1,1.556,1.75,"NAN",27.26,"NAN",1532.754,1007.675
"2026-05-26 19:13:30",4743366,35051,8,1.584,9.6,26.2,52.35,331.7,37.9,1.549,1.75,"NAN",27.26,"NAN",282.081,411.2266
"2026-05-26 19:13:35",4743367,35051,8,1.584,11.9,26.2,50.5,335,36.9,1.556,1.75,"NAN",27.26,"NAN",280.3817,1090.94
"2026-05-26 19:13:40",4743368,35051,8,1.584,10.5,26.2,49,334,36.5,1.563,1.75,"NAN",27.26,"NAN",346.6538,932.9066
"2026-05-26 19:13:45",4743369,35051,8,1.584,5,26.25,47.85,332,33,1.57,1.75,"NAN",27.26,"NAN",1580.333,1432.496
"2026-05-26 19:13:50",4743370,35051,8,1.75,7.6,26.3,47.45,332.6,35,1.584,1.75,"NAN",27.26,"NAN",1532.754,661.0212
"2026-05-26 19:13:55",4743371,35051,8,1.584,9.6,26.35,47.35,333.4,36.2,1.584,1.75,"NAN",27.26,"NAN",1145.317,1092.639
"2026-05-26 19:14:00",4743372,35051,8,1.417,19,26.35,47.4,332.4,46.6,1.577,1.75,"NAN",27.27,"NAN",1461.384,1014.472
"2026-05-26 19:14:05",4743373,35051,8,1.584,18.3,26.35,47.6,335,43.3,1.577,1.75,"NAN",27.29,"NAN",1407.007,1045.059
"2026-05-26 19:14:10",4743374,35051,8,1.417,19.3,26.35,48.15,331.5,47.8,1.57,1.75,"NAN",27.29,"NAN",1342.434,1019.57
"2026-05-26 19:14:15",4743375,35051,8,1.584,20.6,26.4,48.15,332.9,47.7,1.57,1.75,"NAN",27.29,"NAN",1356.028,734.0904
"2026-05-26 19:14:20",4743376,35051,8,1.417,22.3,26.35,48.4,332.4,49.9,1.57,1.75,"NAN",27.29,"NAN",1440.992,1119.828
"2026-05-26 19:14:25",4743377,35051,8,1.417,24.1,26.4,48.8,333.1,51,1.57,1.75,"NAN",27.29,"NAN",1505.565,776.5725
"2026-05-26 19:14:30",4743378,35051,8,1.584,20.5,26.45,49.05,332.4,48.1,1.57,1.75,"NAN",27.29,"NAN",1597.326,627.0356
"2026-05-26 19:14:35",4743379,35051,8,1.417,24.5,26.4,49.2,333.3,51.2,1.563,1.75,"NAN",27.29,"NAN",1627.932,615.1476
"2026-05-26 19:14:40",4743380,35051,8,1.417,24.7,26.4,49.65,331.3,53.4,1.556,1.75,"NAN",27.29,"NAN",1614.338,900.6305
"2026-05-26 19:14:45",4743381,35051,8,1.25,29.4,26.4,50.05,335.7,53.7,1.549,1.75,"NAN",27.29,"NAN",1614.338,817.3646
"2026-05-26 19:14:50",4743382,35051,8,1.417,32.8,26.4,50.4,335.4,57.4,1.542,1.75,"NAN",27.29,"NAN",1580.352,1371.337
"2026-05-26 19:14:55",4743383,35051,8,1.25,33.6,26.4,51.1,334.5,59.1,1.521,1.75,"NAN",27.29,"NAN",1566.757,268.4898
"2026-05-26 19:15:00",4743384,35051,8,1.25,32,26.4,51.7,331,61,1.514,1.75,"NAN",27.29,"NAN",1570.156,1048.47
"2026-05-26 19:15:05",4743385,35051,8,1.25,37.4,26.4,52.45,332,65.4,1.507,1.75,"NAN",27.29,"NAN",1617.736,808.8681
"2026-05-26 19:15:10",4743386,35051,8,1.417,29.9,26.4,53.2,330.5,59.4,1.493,1.75,"NAN",27.29,"NAN",1604.142,1277.876
"2026-05-26 19:15:15",4743387,35051,8,1.417,35,26.4,53.85,330.3,64.7,1.486,1.75,"NAN",27.29,"NAN",1634.729,351.7557
"2026-05-26 19:15:20",4743388,35051,8,1.417,37,26.4,53.75,330.6,66.4,1.473,1.75,"NAN",27.29,"NAN",1665.317,946.5117
"2026-05-26 19:15:25",4743389,35051,8,1.584,38.8,26.4,53.25,333.8,65,1.466,1.75,"NAN",27.29,"NAN",1675.513,1373.037
"2026-05-26 19:15:30",4743390,35051,8,1.75,37.6,26.4,52.8,334.3,63.3,1.473,1.75,"NAN",27.3,"NAN",1702.701,2258.373
"2026-05-26 19:15:35",4743391,35051,8,1.75,37.1,26.4,52.3,331.5,65.6,1.479,1.75,"NAN",27.29,"NAN",1706.1,1022.98
"2026-05-26 19:15:40",4743392,35051,8,1.917,37.9,26.4,51.85,332.6,65.3,1.493,1.917,"NAN",27.3,"NAN",1699.303,1779.17
"2026-05-26 19:15:45",4743393,35051,8,1.75,41.5,26.4,51.7,332.7,68.8,1.5,1.917,"NAN",27.3,"NAN",1702.701,929.5186
"2026-05-26 19:15:50",4743394,35051,8,1.917,41.6,26.4,51.35,333.1,68.5,1.507,1.917,"NAN",27.3,"NAN",1719.694,943.113
"2026-05-26 19:15:55",4743395,35051,8,2.084,45.8,26.4,50.95,331.2,74.6,1.528,2.084,"NAN",27.3,"NAN",1760.478,698.4135
"2026-05-26 19:16:00",4743396,35051,8,1.917,40.7,26.4,50.55,330.8,69.9,1.549,2.084,"NAN",27.32,"NAN",1746.883,897.2319
"2026-05-26 19:16:05",4743397,35051,8,1.917,42.8,26.4,49.95,332,70.8,1.563,2.084,"NAN",27.32,"NAN",1746.883,970.3019
"2026-05-26 19:16:10",4743398,35051,8,2.084,41.7,26.35,49.3,331.7,70,1.591,2.084,"NAN",27.32,"NAN",1750.282,819.064
"2026-05-26 19:16:15",4743399,35051,8,2.084,41.1,26.4,49.3,332.4,68.7,1.611,2.084,"NAN",27.32,"NAN",1743.485,1019.582
"2026-05-26 19:16:20",4743400,35051,8,2.417,35.9,26.4,49.55,330.3,65.6,1.653,2.417,"NAN",27.35,"NAN",1757.065,953.3013
"2026-05-26 19:16:25",4743401,35051,8,2.084,29.6,26.4,49.5,333.3,56.3,1.681,2.417,"NAN",27.35,"NAN",1740.072,2341.621
"2026-05-26 19:16:30",4743402,35051,8,2.084,42.6,26.45,48.8,333.8,68.8,1.702,2.417,"NAN",27.35,"NAN",1743.471,693.3101
"2026-05-26 19:16:35",4743403,35051,8,2.084,48,26.45,47.8,332.4,75.6,1.73,2.417,"NAN",27.35,"NAN",1733.275,684.8136
"2026-05-26 19:16:40",4743404,35051,8,1.917,43.1,26.5,47.85,333.6,69.5,1.75,2.417,"NAN",27.37,"NAN",1743.471,2399.396
"2026-05-26 19:16:45",4743405,35051,8,1.75,44.8,26.55,48.65,334,70.8,1.771,2.417,"NAN",27.38,"NAN",1729.877,1950.784
"2026-05-26 19:16:50",4743406,35051,8,1.25,54.9,26.55,50.3,332.2,82.7,1.764,2.417,"NAN",27.38,"NAN",1726.478,474.1017
"2026-05-26 19:16:55",4743407,35051,8,1.584,93.7,26.55,52.7,333.1,120.6,1.778,2.417,"NAN",27.38,"NAN",1728.177,1175.908
"2026-05-26 19:17:00",4743408,35051,8,2.25,83.3,26.55,55.6,334,109.3,1.82,2.417,"NAN",27.38,"NAN",1740.072,2333.124
"2026-05-26 19:17:05",4743409,35051,8,2.084,105.8,26.5,55.3,333.3,132.5,1.855,2.417,"NAN",27.38,"NAN",1753.667,1004.28
"2026-05-26 19:17:10",4743410,35051,8,1.584,125.8,26.5,53.7,333.3,152.5,1.861,2.417,"NAN",27.38,"NAN",1726.478,742.5894
"2026-05-26 19:17:15",4743411,35051,8,2.084,149.6,26.45,52,331.3,178.3,1.889,2.417,"NAN",27.38,"NAN",1719.681,460.5074
"2026-05-26 19:17:20",4743412,35051,8,1.75,154.3,26.5,49.95,330.1,184.2,1.903,2.417,"NAN",27.38,"NAN",1716.282,987.2871
"2026-05-26 19:17:25",4743413,35051,8,1.417,159.6,26.5,47.95,331.7,187.9,1.896,2.417,"NAN",27.42,"NAN",1717.981,1197.999
"2026-05-26 19:17:30",4743414,35051,8,2.084,146.1,26.5,46.8,333.3,172.8,1.91,2.417,"NAN",27.42,"NAN",1723.079,669.52
"2026-05-26 19:17:35",4743415,35051,8,1.75,133.5,26.5,45.9,332.7,160.8,1.91,2.417,"NAN",27.42,"NAN",1706.086,1014.476
"2026-05-26 19:17:40",4743416,35051,8,1.084,176.2,26.55,45.3,329.2,207,1.875,2.417,"NAN",27.43,"NAN",1670.401,1842.03
"2026-05-26 19:17:45",4743417,35051,8,1.084,195.8,26.6,45.5,328.7,227.1,1.848,2.417,"NAN",27.45,"NAN",1656.807,633.8349
"2026-05-26 19:17:50",4743418,35051,8,0.583,206.2,26.65,45.7,328.7,237.5,1.792,2.417,"NAN",27.45,"NAN",1685.695,1454.592
"2026-05-26 19:17:55",4743419,35051,8,0.583,209.4,26.7,45.55,326.8,242.6,1.73,2.417,"NAN",27.46,"NAN",1655.108,914.2177
"2026-05-26 19:18:00",4743420,35051,8,0.417,215.1,26.7,45.1,326.3,248.8,1.667,2.417,"NAN",27.48,"NAN",1622.821,1172.51
"2026-05-26 19:18:05",4743421,35051,8,0.583,242.4,26.75,44.6,326.8,275.6,1.611,2.417,"NAN",27.48,"NAN",1639.814,944.8049
"2026-05-26 19:18:10",4743422,35051,8,0.417,233.6,26.8,44.5,328.5,265.1,1.542,2.417,"NAN",27.48,"NAN",1668.692,1420.597
"2026-05-26 19:18:15",4743423,35051,8,0.25,262.6,26.85,44.5,327.5,295.1,1.466,2.417,"NAN",27.48,"NAN",1651.699,1016.169
"2026-05-26 19:18:20",4743424,35051,8,0.25,254.4,26.9,44.45,326.6,287.8,1.375,2.25,"NAN",27.51,"NAN",1665.293,494.4901
"2026-05-26 19:18:25",4743425,35051,8,0.583,262.7,26.95,44.15,325.4,297.3,1.313,2.25,"NAN",27.51,"NAN",1648.3,1694.181
"2026-05-26 19:18:30",4743426,35051,8,0.25,263,27,43.75,326.1,296.9,1.236,2.25,"NAN",27.51,"NAN",1651.699,917.6104
"2026-05-26 19:18:35",4743427,35051,8,0,262.8,27,43.65,325.9,296.9,1.15,2.25,"NAN",27.54,"NAN",1678.887,1417.198
"2026-05-26 19:18:40",4743428,35051,8,0,259.7,27,43.65,326.4,293.3,1.07,2.25,"NAN",27.54,"NAN",1702.677,873.4292
"2026-05-26 19:18:45",4743429,35051,8,1.25,219.3,27.1,43.9,325.4,253.9,1.049,2.25,"NAN",27.54,"NAN",1685.684,637.2295
"2026-05-26 19:18:50",4743430,35051,8,1.584,226.1,27.1,43.75,325,261.1,1.063,2.25,"NAN",27.54,"NAN",1678.887,1058.651
"2026-05-26 19:18:55",4743431,35051,8,1.084,225.4,27.15,43.4,325.7,259.7,1.042,2.25,"NAN",27.58,"NAN",1709.474,1354.325
"2026-05-26 19:19:00",4743432,35051,8,0.75,240.1,27.15,42.85,324.9,275.2,0.979,2.084,"NAN",27.58,"NAN",1702.677,564.1605
"2026-05-26 19:19:05",4743433,35051,8,1.084,255.1,27.2,42.3,322.2,292.9,0.938,2.084,"NAN",27.58,"NAN",1702.677,1092.636
"2026-05-26 19:19:10",4743434,35051,8,0.917,260.1,27.25,41.9,323.6,296.5,0.91,2.084,"NAN",27.58,"NAN",1702.677,586.2511
"2026-05-26 19:19:15",4743435,35051,8,0.417,223.5,27.25,41.7,324.5,259,0.84,2.084,"NAN",27.61,"NAN",1689.083,1055.252
"2026-05-26 19:19:20",4743436,35051,8,0.417,226.1,27.3,41.55,324.5,261.6,0.785,2.084,"NAN",27.61,"NAN",1692.481,1204.789
"2026-05-26 19:19:25",4743437,35051,8,0.25,225.3,27.35,41.7,325,260.3,0.736,2.084,"NAN",27.61,"NAN",1695.88,1092.636
"2026-05-26 19:19:30",4743438,35051,8,0.083,200.6,27.35,41.9,326.1,234.5,0.653,1.75,"NAN",27.63,"NAN",1692.481,1085.839
"2026-05-26 19:19:35",4743439,35051,8,0,199.7,27.35,42,325.9,233.8,0.58,1.584,"NAN",27.64,"NAN",1678.887,1177.6
"2026-05-26 19:19:40",4743440,35051,8,0.083,195.9,27.4,42,325.9,230,0.538,1.584,"NAN",27.64,"NAN",1678.887,1386.611
"2026-05-26 19:19:45",4743441,35051,8,0,184.7,27.45,41.9,325.6,219.1,0.493,1.584,"NAN",27.66,"NAN",1658.496,1097.734
"2026-05-26 19:19:50",4743442,35051,8,0,176.4,27.5,41.65,325.4,211,0.469,1.584,"NAN",27.67,"NAN",1638.105,841.1429
"2026-05-26 19:19:55",4743443,35051,8,0,149,27.5,41.6,327,182,0.445,1.584,"NAN",27.67,"NAN",1600.72,844.5414
"2026-05-26 19:20:00",4743444,35051,8,0,125.2,27.5,41.6,326.1,159.1,0.427,1.584,"NAN",27.67,"NAN",1614.307,1033.156
"2026-05-26 19:20:05",4743445,35051,8,0,119.8,27.55,41.5,327.8,152,0.403,1.584,"NAN",27.67,"NAN",1651.69,1123.218
"2026-05-26 19:20:10",4743446,35051,8,0,86.9,27.55,41.3,326.3,120.6,0.385,1.584,"NAN",27.71,"NAN",1675.48,929.5007
"2026-05-26 19:20:15",4743447,35051,8,0,39.6,27.55,41.1,327.3,72.3,0.375,1.584,"NAN",27.71,"NAN",1685.676,1038.254
"2026-05-26 19:20:20",4743448,35051,8,0,67.5,27.6,40.9,327.1,100.4,0.365,1.584,"NAN",27.71,"NAN",1706.067,1310.137
"2026-05-26 19:20:25",4743449,35051,8,0,47.5,27.6,40.5,327.3,80.2,0.34,1.584,"NAN",27.72,"NAN",1723.06,1891.287
"2026-05-26 19:20:30",4743450,35051,8,0,48.8,27.6,40.15,325.4,83.4,0.33,1.584,"NAN",27.74,"NAN",1726.458,895.5153
"2026-05-26 19:20:35",4743451,35051,8,0,52.9,27.6,40,327.8,85.1,0.33,1.584,"NAN",27.74,"NAN",1733.255,783.3635
"2026-05-26 19:20:40",4743452,35051,8,0,71.7,27.65,39.9,328.2,103.5,0.33,1.584,"NAN",27.74,"NAN",1738.353,467.2993
"2026-05-26 19:20:45",4743453,35051,8,0,98.1,27.7,39.85,327.3,130.8,0.278,1.584,"NAN",27.77,"NAN",1733.255,1170.797
"2026-05-26 19:20:50",4743454,35051,8,0.25,121.9,27.7,40.15,329.4,152.5,0.222,1.084,"NAN",27.77,"NAN",1736.654,948.1927
"2026-05-26 19:20:55",4743455,35051,8,0.583,116.5,27.7,40.55,327.5,149,0.201,1.084,"NAN",27.77,"NAN",1719.661,674.6102
"2026-05-26 19:21:00",4743456,35051,8,0.417,118.2,27.7,40.6,326.1,152.1,0.188,1.084,"NAN",27.79,"NAN",1704.368,1053.547
"2026-05-26 19:21:05",4743457,35051,8,0.083,160.4,27.7,40.6,328.2,192.2,0.146,0.917,"NAN",27.8,"NAN",1706.067,846.2365
"2026-05-26 19:21:10",4743458,35051,8,0,169,27.7,40.35,325.4,203.6,0.108,0.583,"NAN",27.8,"NAN",1695.871,1316.934
"2026-05-26 19:21:15",4743459,35051,8,0,174.7,27.7,40,325.7,209,0.09,0.583,"NAN",27.8,"NAN",1675.48,861.5299
"2026-05-26 19:21:20",4743460,35051,8,0,203.3,27.7,39.75,327.5,235.8,0.073,0.583,"NAN",27.82,"NAN",1627.901,946.4934
"2026-05-26 19:21:25",4743461,35051,8,0,188.5,27.75,39.6,328,220.5,0.063,0.583,"NAN",27.84,"NAN",1593.915,674.6102
"2026-05-26 19:21:30",4743462,35051,8,0,172.9,27.75,39.4,326.8,206.1,0.059,0.583,"NAN",27.84,"NAN",1593.915,1194.587
"2026-05-26 19:21:35",4743463,35051,8,0,98.2,27.8,39.25,328,130.2,0.059,0.583,"NAN",27.84,"NAN",1607.509,1412.093
"2026-05-26 19:21:40",4743464,35051,8,0,86.3,27.85,39.35,327.5,118.8,0.056,0.583,"NAN",27.87,"NAN",1587.118,739.1824
"2026-05-26 19:21:45",4743465,35051,8,0,116.8,27.85,39.6,327.8,149,0.056,0.583,"NAN",27.87,"NAN",1553.153,1447.797
"2026-05-26 19:21:50",4743466,35051,8,0,148.4,27.85,39.75,325.9,182.5,0.056,0.583,"NAN",27.87,"NAN",1488.58,514.8855
"2026-05-26 19:21:55",4743467,35051,8,0,167,27.85,40,327.5,199.5,0.056,0.583,"NAN",27.9,"NAN",1478.384,813.9609
"2026-05-26 19:22:00",4743468,35051,8,0,188.5,27.9,40,328.4,220.1,0.056,0.583,"NAN",27.9,"NAN",1495.377,610.0458
"2026-05-26 19:22:05",4743469,35051,8,0,186.4,27.9,39.85,326.1,220.3,0.056,0.583,"NAN",27.9,"NAN",1549.754,1050.162
"2026-05-26 19:22:10",4743470,35051,8,0,187.9,27.9,39.6,326.1,221.8,0.056,0.583,"NAN",27.9,"NAN",1593.936,861.5411
"2026-05-26 19:22:15",4743471,35051,8,0,200,27.95,39.2,327.5,232.5,0.056,0.583,"NAN",27.93,"NAN",1621.125,1060.358
"2026-05-26 19:22:20",4743472,35051,8,0,190.1,27.95,39,325.9,224.2,0.056,0.583,"NAN",27.93,"NAN",1648.313,813.9609
"2026-05-26 19:22:25",4743473,35051,8,0,184.7,27.95,39,325.4,219.3,0.056,0.583,"NAN",27.93,"NAN",1641.516,944.8064
"2026-05-26 19:22:30",4743474,35051,8,0,192,27.95,39.05,325.9,226.1,0.056,0.583,"NAN",27.97,"NAN",1614.328,671.2203
"2026-05-26 19:22:35",4743475,35051,8,0,192.9,28.05,39.6,326.8,226.1,0.056,0.583,"NAN",27.97,"NAN",1641.516,652.5281
"2026-05-26 19:22:40",4743476,35051,8,0,156.8,28.05,40.7,327,189.8,0.056,0.583,"NAN",27.97,"NAN",1665.306,642.3324
"2026-05-26 19:22:45",4743477,35051,8,0,69.2,28.05,41.45,326.6,102.6,0.056,0.583,"NAN",28,"NAN",1695.893,871.7368
"2026-05-26 19:22:50",4743478,35051,8,0,67.4,28.05,42.1,325,102.4,0.045,0.583,"NAN",28,"NAN",1699.292,1004.282
"2026-05-26 19:22:55",4743479,35051,8,0,69.8,28.1,42.5,327.8,102,0.021,0.417,"NAN",28,"NAN",1712.886,1152.12
"2026-05-26 19:23:00",4743480,35051,8,0,70.2,28.05,42.9,326.8,103.4,0.003,0.083,"NAN",28,"NAN",1716.285,1055.26
"2026-05-26 19:23:05",4743481,35051,8,0,72.5,28.05,43.15,327.8,104.7,0,0,"NAN",28.02,"NAN",1719.684,1162.316
"2026-05-26 19:23:10",4743482,35051,8,0,71.2,28.1,43.4,327.1,104.1,0,0,"NAN",28.03,"NAN",1726.481,931.212
"2026-05-26 19:23:15",4743483,35051,8,0,69.2,28.1,43.3,328.9,100.3,0,0,"NAN",28.03,"NAN",1729.879,876.8347
"2026-05-26 19:23:20",4743484,35051,8,0,69.6,28.1,43.1,327.5,102.1,0,0,"NAN",28.03,"NAN",1733.278,997.4844
"2026-05-26 19:23:25",4743485,35051,8,0.083,68.6,28.1,43.3,326.6,102,0.003,0.083,"NAN",28.07,"NAN",1736.677,1262.574
"2026-05-26 19:23:30",4743486,35051,8,0.25,59.5,28.1,43.45,327.5,92,0.014,0.25,"NAN",28.07,"NAN",1740.075,1092.645
"2026-05-26 19:23:35",4743487,35051,8,0.25,55.7,28.1,43.65,328.2,87.5,0.024,0.25,"NAN",28.07,"NAN",1733.266,1046.757
"2026-05-26 19:23:40",4743488,35051,8,0.417,54,28.1,44.2,328.2,85.8,0.042,0.417,"NAN",28.07,"NAN",1733.266,436.7151
"2026-05-26 19:23:45",4743489,35051,8,0.25,50.6,28.05,44.5,326.4,84.2,0.052,0.417,"NAN",28.07,"NAN",1733.266,853.0389
"2026-05-26 19:23:50",4743490,35051,8,0.25,48.4,28.05,44.7,326.8,81.6,0.063,0.417,"NAN",28.07,"NAN",1733.266,1022.967
"2026-05-26 19:23:55",4743491,35051,8,0.25,47.4,28.05,45,326.8,80.6,0.073,0.417,"NAN",28.08,"NAN",1733.266,1454.584
"2026-05-26 19:24:00",4743492,35051,8,0.25,49.4,28,45.3,329.4,80,0.083,0.417,"NAN",28.1,"NAN",1736.665,730.6907
"2026-05-26 19:24:05",4743493,35051,8,0.083,46.7,27.95,45.45,327.5,79.2,0.087,0.417,"NAN",28.1,"NAN",1733.266,616.8389
"2026-05-26 19:24:10",4743494,35051,8,0,46.4,27.95,45.5,327.8,78.6,0.087,0.417,"NAN",28.1,"NAN",1736.665,508.0849
"2026-05-26 19:24:15",4743495,35051,8,0,14.1,27.95,45.65,326.8,47.3,0.087,0.417,"NAN",28.1,"NAN",268.4864,1714.574
"2026-05-26 19:24:20",4743496,35051,8,0,228.6,27.95,46.05,325.4,263.2,0.087,0.417,"NAN",28.1,"NAN",1734.966,766.3756
"2026-05-26 19:24:25",4743497,35051,8,1.084,235,27.9,46.35,327.7,267.3,0.132,1.084,"NAN",28.1,"NAN",1734.966,941.4016
"2026-05-26 19:24:30",4743498,35051,8,1.584,236.1,27.9,46.35,326.4,269.7,0.198,1.584,"NAN",28.13,"NAN",1729.868,1034.862
"2026-05-26 19:24:35",4743499,35051,8,2.25,196.2,27.9,46.45,326.1,230.1,0.292,2.25,"NAN",28.13,"NAN",1723.071,720.4951
"2026-05-26 19:24:40",4743500,35051,8,1.917,204.1,27.9,46.5,324.5,239.6,0.372,2.25,"NAN",28.13,"NAN",1726.469,718.7958
"2026-05-26 19:24:45",4743501,35051,8,1.417,201.5,27.85,46.8,322.4,239.1,0.431,2.25,"NAN",28.13,"NAN",1719.672,560.7626
"2026-05-26 19:24:50",4743502,35051,8,1.084,206,27.8,47.05,323.5,242.5,0.476,2.25,"NAN",28.13,"NAN",1726.469,900.6188
"2026-05-26 19:24:55",4743503,35051,8,0.75,267.1,27.75,47.45,322.6,304.5,0.507,2.25,"NAN",28.13,"NAN",1729.868,674.6144
"2026-05-26 19:25:00",4743504,35051,8,0.583,249.2,27.75,48.4,322.2,287,0.531,2.25,"NAN",28.13,"NAN",1723.071,655.9224
"2026-05-26 19:25:05",4743505,35051,8,1.25,254.8,27.7,49.95,324.5,290.3,0.583,2.25,"NAN",28.13,"NAN",1724.77,1575.233
"2026-05-26 19:25:10",4743506,35051,8,0.917,279.8,27.7,50.75,323.3,316.5,0.622,2.25,"NAN",28.13,"NAN",1726.469,1067.148
"2026-05-26 19:25:15",4743507,35051,8,1.25,265.1,27.65,51.75,324.9,300.2,0.674,2.25,"NAN",28.15,"NAN",1717.973,846.2418
"2026-05-26 19:25:20",4743508,35051,8,1.584,279.2,27.65,52.75,323.5,315.7,0.74,2.25,"NAN",28.15,"NAN",1721.362,1177.595
"2026-05-26 19:25:25",4743509,35051,8,2.25,292.7,27.55,53.6,321.2,331.5,0.83,2.25,"NAN",28.15,"NAN",1706.069,365.3434
"2026-05-26 19:25:30",4743510,35051,8,2.084,290.3,27.5,53.7,321.2,329.1,0.906,2.25,"NAN",28.13,"NAN",1699.272,813.9511
"2026-05-26 19:25:35",4743511,35051,8,2.084,293,27.5,53.85,322.2,330.8,0.983,2.25,"NAN",28.13,"NAN",1695.873,727.2883
"2026-05-26 19:25:40",4743512,35051,8,2.25,290.1,27.45,54.15,322.2,327.9,1.059,2.25,"NAN",28.1,"NAN",1702.67,501.2852
"2026-05-26 19:25:45",4743513,35051,8,2.25,296.1,27.35,54.55,323.8,332.3,1.143,2.25,"NAN",28.1,"NAN",1699.272,2198.858
"2026-05-26 19:25:50",4743514,35051,8,2.417,293.9,27.3,54.85,321.5,332.4,1.233,2.417,"NAN",28.07,"NAN",1702.67,1082.436
"2026-05-26 19:25:55",4743515,35051,8,2.584,297,27.25,54.6,322.9,334.1,1.33,2.584,"NAN",28.07,"NAN",1706.069,907.4111
"2026-05-26 19:26:00",4743516,35051,8,2.751,301.4,27.2,54.6,323.8,337.6,1.434,2.751,"NAN",28.03,"NAN",1711.167,1211.581
"2026-05-26 19:26:05",4743517,35051,8,2.917,296.1,27.15,54.85,324.7,331.4,1.552,2.917,"NAN",28,"NAN",1723.062,973.6827
"2026-05-26 19:26:10",4743518,35051,8,2.751,299.7,27.1,55.25,322.4,337.3,1.667,2.917,"NAN",28,"NAN",1709.467,521.6764
"2026-05-26 19:26:15",4743519,35051,8,2.584,303.4,27,55,324.5,338.9,1.775,2.917,"NAN",27.97,"NAN",1721.362,2222.647
"2026-05-26 19:26:20",4743520,35051,8,2.417,308.1,26.95,54.3,325.6,342.5,1.875,2.917,"NAN",27.93,"NAN",1719.663,370.4412
"2026-05-26 19:26:25",4743521,35051,8,2.417,308.9,26.95,53.55,325.4,343.5,1.931,2.917,"NAN",27.93,"NAN",1723.062,450.307
"2026-05-26 19:26:30",4743522,35051,8,2.584,309.6,26.9,52.5,325.7,343.9,1.973,2.917,"NAN",27.9,"NAN",1726.46,932.9001
"2026-05-26 19:26:35",4743523,35051,8,2.584,309.1,26.9,52.3,326.8,342.3,1.987,2.917,"NAN",27.9,"NAN",1721.362,1085.835
"2026-05-26 19:26:40",4743524,35051,8,3.251,299.7,26.85,52.6,327,332.7,2.042,3.251,"NAN",27.87,"NAN",1729.859,711.9948
"2026-05-26 19:26:45",4743525,35051,8,3.584,296.5,26.85,53.1,322.8,333.7,2.132,3.584,"NAN",27.87,"NAN",1723.062,1388.305
"2026-05-26 19:26:50",4743526,35051,8,3.917,284,26.8,52.35,323.3,320.7,2.25,3.917,"NAN",27.84,"NAN",1723.062,587.948
"2026-05-26 19:26:55",4743527,35051,8,2.584,291.3,26.8,50.9,326.8,324.5,2.327,3.917,"NAN",27.84,"NAN",1729.859,2212.452
"2026-05-26 19:27:00",4743528,35051,8,2.584,293.6,26.8,49.15,327.8,325.8,2.41,3.917,"NAN",27.84,"NAN",1723.062,779.9657
"2026-05-26 19:27:05",4743529,35051,8,2.25,298,26.85,47.8,328,330,2.452,3.917,"NAN",27.84,"NAN",1734.956,406.1259
"2026-05-26 19:27:10",4743530,35051,8,2.25,308.3,26.9,47.8,327.5,340.8,2.507,3.917,"NAN",27.84,"NAN",1716.257,943.0917
"2026-05-26 19:27:15",4743531,35051,8,2.25,305.3,26.95,48.6,328.4,336.9,2.549,3.917,"NAN",27.82,"NAN",1731.55,620.2314
"2026-05-26 19:27:20",4743532,35051,8,2.584,303.9,26.95,49.85,326.8,337.1,2.591,3.917,"NAN",27.8,"NAN",1726.453,610.0359
"2026-05-26 19:27:25",4743533,35051,8,2.417,306,26.95,50.9,328,338,2.598,3.917,"NAN",27.8,"NAN",1733.25,1636.391
"2026-05-26 19:27:30",4743534,35051,8,2.417,306.6,26.9,52.05,328.2,338.4,2.612,3.917,"NAN",27.77,"NAN",1723.054,1291.441
"2026-05-26 19:27:35",4743535,35051,8,2.417,308.9,26.9,52.85,328.7,340.2,2.626,3.917,"NAN",27.77,"NAN",1721.355,543.7646
"2026-05-26 19:27:40",4743536,35051,8,2.417,308.1,26.9,53.65,327.7,340.4,2.632,3.917,"NAN",27.74,"NAN",1712.858,610.0359
"2026-05-26 19:27:45",4743537,35051,8,2.25,308.9,26.85,54,330.1,338.8,2.632,3.917,"NAN",27.72,"NAN",1726.453,803.752
"2026-05-26 19:27:50",4743538,35051,8,2.25,311.5,26.8,54.5,330.3,341.2,2.626,3.917,"NAN",27.71,"NAN",1719.656,1147.003
"2026-05-26 19:27:55",4743539,35051,8,2.084,313.5,26.75,54.95,330.6,342.9,2.605,3.917,"NAN",27.69,"NAN",1719.656,1476.661
"2026-05-26 19:28:00",4743540,35051,8,1.917,316.7,26.75,55.5,331.3,345.4,2.57,3.917,"NAN",27.67,"NAN",1723.054,1836.905
"2026-05-26 19:28:05",4743541,35051,8,1.75,316,26.7,55.7,328.7,347.3,2.521,3.917,"NAN",27.67,"NAN",1706.061,382.3345
"2026-05-26 19:28:10",4743542,35051,8,1.917,317.6,26.7,56.25,329.6,348,2.487,3.917,"NAN",27.64,"NAN",1699.264,484.2903
"2026-05-26 19:28:15",4743543,35051,8,1.917,319.7,26.65,56.95,330.6,349.1,2.459,3.917,"NAN",27.64,"NAN",1689.069,598.1411
"2026-05-26 19:28:20",4743544,35051,8,1.75,320.2,26.6,57.4,330.3,349.9,2.431,3.917,"NAN",27.61,"NAN",1672.076,827.5417
"2026-05-26 19:28:25",4743545,35051,8,1.917,324.8,26.6,58.1,331.7,353.1,2.41,3.917,"NAN",27.61,"NAN",1658.482,728.9844
"2026-05-26 19:28:30",4743546,35051,8,1.75,323,26.6,58.6,330.6,352.4,2.375,3.917,"NAN",27.59,"NAN",1641.489,1240.463
"2026-05-26 19:28:35",4743547,35051,8,1.917,325.1,26.55,59.3,330.6,354.5,2.348,3.917,"NAN",27.58,"NAN",1624.497,1432.48
"2026-05-26 19:28:40",4743548,35051,8,2.084,326.2,26.5,59.65,331.2,355,2.299,3.917,"NAN",27.54,"NAN",1600.707,713.691
"2026-05-26 19:28:45",4743549,35051,8,1.917,329.8,26.5,59.9,329.6,0.2,2.23,3.917,"NAN",27.54,"NAN",1587.113,334.7551
"2026-05-26 19:28:50",4743550,35051,8,2.084,330.5,26.45,60.15,330.3,0.2,2.153,2.584,"NAN",27.53,"NAN",1580.316,873.4218
"2026-05-26 19:28:55",4743551,35051,8,1.917,330.1,26.4,60.3,329.9,0.2,2.125,2.584,"NAN",27.51,"NAN",1541.233,487.6888
"2026-05-26 19:29:00",4743552,35051,8,2.084,331.2,26.4,60.4,331,0.2,2.105,2.584,"NAN",27.51,"NAN",1617.694,533.5672
"2026-05-26 19:29:05",4743553,35051,8,2.084,329.7,26.35,60.65,329.4,0.3,2.098,2.584,"NAN",27.48,"NAN",1655.078,854.7271
"2026-05-26 19:29:10",4743554,35051,8,1.917,328.8,26.35,60.8,327.5,1.3,2.084,2.584,"NAN",27.48,"NAN",1689.063,268.4828
"2026-05-26 19:29:15",4743555,35051,8,1.917,330.9,26.35,60.95,329.4,1.5,2.07,2.584,"NAN",27.45,"NAN",1682.266,2790.183
"2026-05-26 19:29:20",4743556,35051,8,1.917,332.1,26.3,61.05,331,1.1,2.042,2.417,"NAN",27.45,"NAN",1682.266,849.6293
"2026-05-26 19:29:25",4743557,35051,8,1.917,333.7,26.3,60.95,331.7,2,2.021,2.417,"NAN",27.43,"NAN",1685.665,1235.361
"2026-05-26 19:29:30",4743558,35051,8,1.917,334.7,26.25,60.9,331.9,2.8,2,2.417,"NAN",27.41,"NAN",1668.672,635.5227
"2026-05-26 19:29:35",4743559,35051,8,1.75,332.8,26.25,60.75,329.4,3.4,1.973,2.417,"NAN",27.41,"NAN",1634.687,1315.226
"2026-05-26 19:29:40",4743560,35051,8,1.75,335,26.2,60.65,330.3,4.7,1.945,2.25,"NAN",27.41,"NAN",1593.905,591.342
"2026-05-26 19:29:45",4743561,35051,8,1.75,336.6,26.2,60.65,331.3,5.3,1.924,2.25,"NAN",27.38,"NAN",1604.1,875.1182
"2026-05-26 19:29:50",4743562,35051,8,1.917,337.3,26.2,60.55,331,6.3,1.91,2.084,"NAN",27.38,"NAN",1631.288,902.3063
"2026-05-26 19:29:55",4743563,35051,8,1.75,340.4,26.2,60.7,330.6,9.8,1.896,2.084,"NAN",27.38,"NAN",1610.897,909.1033
"2026-05-26 19:30:00",4743564,35051,8,1.75,340.1,26.2,60.95,331.7,8.4,1.889,2.084,"NAN",27.35,"NAN",1636.386,1041.646
"2026-05-26 19:30:05",4743565,35051,8,1.917,340.6,26.2,61.25,331.3,9.3,1.896,2.084,"NAN",27.35,"NAN",1661.875,922.6974
"2026-05-26 19:30:10",4743566,35051,8,1.75,339,26.2,61.4,328.9,10.1,1.889,2.084,"NAN",27.35,"NAN",1672.07,468.9954
"2026-05-26 19:30:15",4743567,35051,8,1.75,339.9,26.2,61.75,329.2,10.7,1.882,2.084,"NAN",27.33,"NAN",1675.469,1427.377
"2026-05-26 19:30:20",4743568,35051,8,1.584,342,26.2,61.7,329.6,12.4,1.875,2.084,"NAN",27.32,"NAN",1682.266,1452.866
"2026-05-26 19:30:25",4743569,35051,8,1.584,345.2,26.15,61.3,330.6,14.6,1.861,2.084,"NAN",27.32,"NAN",1685.665,1814.808
"2026-05-26 19:30:30",4743570,35051,8,1.584,344.1,26.15,60.95,330.3,13.8,1.855,2.084,"NAN",27.3,"NAN",1682.266,1157.195
"2026-05-26 19:30:35",4743571,35051,8,1.417,345,26.15,60.85,331,14,1.834,2.084,"NAN",27.29,"NAN",1682.266,657.613
"2026-05-26 19:30:40",4743572,35051,8,1.25,348.7,26.15,61.3,331.5,17.2,1.799,2.084,"NAN",27.29,"NAN",1682.266,458.7998
"2026-05-26 19:30:45",4743573,35051,8,1.75,325.8,26.15,61.9,331.3,354.5,1.792,2.084,"NAN",27.29,"NAN",1695.855,633.8217
"2026-05-26 19:30:50",4743574,35051,8,1.084,336,26.15,62.55,329.8,6.2,1.75,2.084,"NAN",27.29,"NAN",1704.352,350.0463
"2026-05-26 19:30:55",4743575,35051,8,1.25,323.9,26.15,63.3,328.9,355,1.723,2.084,"NAN",27.25,"NAN",1719.645,1418.877
"2026-05-26 19:31:00",4743576,35051,8,2.084,337.8,26.15,63.75,328.7,9.1,1.723,2.084,"NAN",27.25,"NAN",1702.652,705.1904
"2026-05-26 19:31:05",4743577,35051,8,2.084,340.1,26.1,62.55,331.2,8.9,1.723,2.084,"NAN",27.24,"NAN",1702.652,2603.257
"2026-05-26 19:31:10",4743578,35051,8,2.084,344.9,26.1,61.55,331.2,13.7,1.73,2.084,"NAN",27.22,"NAN",1712.848,700.0926
"2026-05-26 19:31:15",4743579,35051,8,1.917,341.1,26.1,59.9,329.4,11.7,1.73,2.084,"NAN",27.22,"NAN",1702.652,1062.034
"2026-05-26 19:31:20",4743580,35051,8,1.917,341.7,26.1,57.35,331.3,10.4,1.73,2.084,"NAN",27.22,"NAN",1709.449,1361.102
"2026-05-26 19:31:25",4743581,35051,8,1.75,333,26.1,54.8,332.6,0.4,1.723,2.084,"NAN",27.22,"NAN",1709.449,756.168
"2026-05-26 19:31:30",4743582,35051,8,1.917,338,26.15,53.1,331.9,6.1,1.723,2.084,"NAN",27.22,"NAN",1711.149,839.4315
"2026-05-26 19:31:35",4743583,35051,8,2.084,335.4,26.2,51.6,331.2,4.2,1.736,2.084,"NAN",27.22,"NAN",1712.848,684.7993
"2026-05-26 19:31:40",4743584,35051,8,1.917,336.8,26.3,50.5,332.2,4.6,1.743,2.084,"NAN",27.22,"NAN",1712.848,511.4754
"2026-05-26 19:31:45",4743585,35051,8,1.75,340,26.3,48.95,332.7,7.3,1.743,2.084,"NAN",27.22,"NAN",1702.652,932.8904
"2026-05-26 19:31:50",4743586,35051,8,1.917,340.7,26.35,48.7,332.7,8,1.743,2.084,"NAN",27.24,"NAN",1699.254,2101.977
"2026-05-26 19:31:55",4743587,35051,8,1.75,341.7,26.4,49.2,332,9.7,1.743,2.084,"NAN",27.25,"NAN",1702.652,1024.65
"2026-05-26 19:32:00",4743588,35051,8,1.917,343.4,26.45,50.2,332.6,10.8,1.75,2.084,"NAN",27.25,"NAN",1706.051,1262.546
"2026-05-26 19:32:05",4743589,35051,8,1.917,345.2,26.5,51.55,331.7,13.5,1.75,2.084,"NAN",27.25,"NAN",1692.457,980.4695
"2026-05-26 19:32:10",4743590,35051,8,1.917,346.5,26.5,52.15,332.7,13.8,1.757,2.084,"NAN",27.25,"NAN",1695.855,657.6113
"2026-05-26 19:32:15",4743591,35051,8,2.084,343.7,26.5,52.25,330.3,13.4,1.771,2.084,"NAN",27.25,"NAN",1702.652,2737.498
"2026-05-26 19:32:20",4743592,35051,8,1.917,346.8,26.55,51.85,333.1,13.7,1.785,2.084,"NAN",27.25,"NAN",1689.058,909.1008
"2026-05-26 19:32:25",4743593,35051,8,1.917,347.1,26.55,51.95,332.7,14.4,1.799,2.084,"NAN",27.25,"NAN",1689.058,404.4224
"2026-05-26 19:32:30",4743594,35051,8,1.917,348.3,26.55,52.6,332,16.3,1.813,2.084,"NAN",27.27,"NAN",1685.66,808.8448
"2026-05-26 19:32:35",4743595,35051,8,2.084,351.2,26.55,53.2,332.7,18.5,1.841,2.084,"NAN",27.27,"NAN",1692.453,812.2416
"2026-05-26 19:32:40",4743596,35051,8,1.917,354.4,26.55,54,333.1,21.3,1.868,2.084,"NAN",27.29,"NAN",1689.055,384.0305
"2026-05-26 19:32:45",4743597,35051,8,1.75,356.8,26.55,54.95,331.3,25.5,1.868,2.084,"NAN",27.29,"NAN",1682.258,661.0084
"2026-05-26 19:32:50",4743598,35051,8,1.917,0.5,26.55,55.75,333.1,27.4,1.903,2.084,"NAN",27.27,"NAN",1689.055,1422.272
"2026-05-26 19:32:55",4743599,35051,8,1.917,2.6,26.55,56.55,333.4,29.2,1.931,2.084,"NAN",27.26,"NAN",1685.656,1298.227
"2026-05-26 19:33:00",4743600,35051,8,1.917,5.7,26.55,57.35,332.2,33.5,1.924,2.084,"NAN",27.26,"NAN",1689.055,2144.454
"2026-05-26 19:33:05",4743601,35051,8,1.917,9.3,26.55,58.45,332.4,36.9,1.917,2.084,"NAN",27.26,"NAN",1673.761,819.0386
"2026-05-26 19:33:10",4743602,35051,8,1.75,17.6,26.5,59.35,335,42.6,1.903,2.084,"NAN",27.24,"NAN",1483.445,1038.242
"2026-05-26 19:33:15",4743603,35051,8,1.584,19,26.5,59.9,332.7,46.3,1.889,2.084,"NAN",27.22,"NAN",341.5493,1277.836
"2026-05-26 19:33:20",4743604,35051,8,1.584,26.9,26.45,60.15,334.8,52.1,1.875,2.084,"NAN",27.22,"NAN",1682.258,939.6854
"2026-05-26 19:33:25",4743605,35051,8,1.584,22.3,26.45,60.6,333.1,49.2,1.868,2.084,"NAN",27.21,"NAN",1678.859,1429.069
"2026-05-26 19:33:30",4743606,35051,8,1.75,33.8,26.35,60.7,333.6,60.2,1.861,2.084,"NAN",27.19,"NAN",1682.258,654.2114
"2026-05-26 19:33:35",4743607,35051,8,1.75,29.9,26.35,60.65,333.4,56.5,1.848,2.084,"NAN",27.19,"NAN",1682.258,1272.738
"2026-05-26 19:33:40",4743608,35051,8,1.584,35.1,26.35,60,332.9,62.2,1.834,2.084,"NAN",27.18,"NAN",1675.461,1843.687
"2026-05-26 19:33:45",4743609,35051,8,1.917,37.2,26.35,59.25,333.6,63.6,1.841,2.084,"NAN",27.16,"NAN",1680.558,756.1663
"2026-05-26 19:33:50",4743610,35051,8,1.917,50.4,26.3,58.45,334.1,76.3,1.841,2.084,"NAN",27.16,"NAN",1675.461,640.6173
"2026-05-26 19:33:55",4743611,35051,8,1.917,51.5,26.3,58,335.5,76,1.848,2.084,"NAN",27.16,"NAN",1682.258,735.7753
"2026-05-26 19:34:00",4743612,35051,8,1.75,52.5,26.3,57.5,334.8,77.7,1.841,2.084,"NAN",27.16,"NAN",1685.656,686.4971
"2026-05-26 19:34:05",4743613,35051,8,1.75,59,26.3,57,335.7,83.3,1.834,2.084,"NAN",27.16,"NAN",1685.656,793.5499
"2026-05-26 19:34:10",4743614,35051,8,1.75,56.7,26.3,56.25,334,82.7,1.827,2.084,"NAN",27.16,"NAN",1685.656,898.9034
"2026-05-26 19:34:15",4743615,35051,8,1.75,63,26.25,55.5,334.1,88.9,1.813,2.084,"NAN",27.16,"NAN",1689.055,1024.648
"2026-05-26 19:34:20",4743616,35051,8,1.75,62,26.3,55.05,334.5,87.5,1.806,2.084,"NAN",27.16,"NAN",1692.45,1384.886
"2026-05-26 19:34:25",4743617,35051,8,1.75,59.2,26.35,54.5,333.4,85.8,1.799,2.084,"NAN",27.16,"NAN",1692.45,1692.45
"2026-05-26 19:34:30",4743618,35051,8,1.584,63,26.35,53.65,335.2,87.8,1.785,2.084,"NAN",27.16,"NAN",1699.247,1673.759
"2026-05-26 19:34:35",4743619,35051,8,1.584,59.3,26.35,53.2,331.7,87.6,1.764,1.917,"NAN",27.16,"NAN",1687.353,796.947
"2026-05-26 19:34:40",4743620,35051,8,1.417,64.6,26.4,53.4,332.9,91.7,1.743,1.917,"NAN",27.16,"NAN",1689.052,739.1725
"2026-05-26 19:34:45",4743621,35051,8,1.584,67.9,26.4,53.6,334.3,93.6,1.736,1.917,"NAN",27.16,"NAN",1692.45,1461.353
"2026-05-26 19:34:50",4743622,35051,8,1.917,65.5,26.4,53.65,333.6,91.9,1.736,1.917,"NAN",27.18,"NAN",1692.45,885.3078
"2026-05-26 19:34:55",4743623,35051,8,1.917,69.8,26.4,54.05,333.6,96.2,1.736,1.917,"NAN",27.16,"NAN",1699.247,1299.924
"2026-05-26 19:35:00",4743624,35051,8,1.917,67,26.45,54.5,331.2,95.8,1.736,1.917,"NAN",27.18,"NAN",1689.052,440.105
"2026-05-26 19:35:05",4743625,35051,8,1.75,69.4,26.4,55.1,332.7,96.7,1.73,1.917,"NAN",27.19,"NAN",1695.849,977.0671
"2026-05-26 19:35:10",4743626,35051,8,1.75,69.9,26.5,55.75,331.3,98.6,1.73,1.917,"NAN",27.16,"NAN",1695.849,406.1201
"2026-05-26 19:35:15",4743627,35051,8,1.75,69.2,26.5,56.65,332.4,96.8,1.736,1.917,"NAN",27.16,"NAN",1689.052,1556.51
"2026-05-26 19:35:20",4743628,35051,8,1.75,71.1,26.5,57.2,330.6,100.5,1.743,1.917,"NAN",27.16,"NAN",1695.849,499.5787
"2026-05-26 19:35:25",4743629,35051,8,1.584,71.3,26.45,57.85,331.9,99.4,1.743,1.917,"NAN",27.16,"NAN",1692.45,3339.021
"2026-05-26 19:35:30",4743630,35051,8,1.917,69.1,26.5,58.3,330.8,98.3,1.75,1.917,"NAN",27.16,"NAN",1690.751,720.4808
"2026-05-26 19:35:35",4743631,35051,8,1.917,69.6,26.4,58.55,331.7,97.9,1.757,1.917,"NAN",27.16,"NAN",1695.849,2268.495
"2026-05-26 19:35:40",4743632,35051,8,1.917,69.2,26.45,58.35,330.6,98.6,1.771,1.917,"NAN",27.16,"NAN",1692.45,988.9619
"2026-05-26 19:35:45",4743633,35051,8,2.084,64.2,26.45,58.5,331.3,92.9,1.778,2.084,"NAN",27.16,"NAN",1689.052,418.0148
"2026-05-26 19:35:50",4743634,35051,8,1.917,66.1,26.45,58.9,332,94.1,1.778,2.084,"NAN",27.14,"NAN",1699.247,903.9995
"2026-05-26 19:35:55",4743635,35051,8,2.084,66.4,26.4,59.5,331.3,95.1,1.785,2.084,"NAN",27.13,"NAN",1689.052,793.5485
"2026-05-26 19:36:00",4743636,35051,8,2.084,69.3,26.4,59.7,331.3,98,1.799,2.084,"NAN",27.13,"NAN",1699.247,924.3905
"2026-05-26 19:36:05",4743637,35051,8,2.084,67.6,26.4,59.7,330.8,96.8,1.813,2.084,"NAN",27.13,"NAN",1689.052,467.293
"2026-05-26 19:36:10",4743638,35051,8,2.25,67.7,26.35,59.25,331.5,96.2,1.834,2.25,"NAN",27.13,"NAN",1695.846,883.6073
"2026-05-26 19:36:15",4743639,35051,8,2.25,65.3,26.35,58.4,331.7,93.6,1.855,2.25,"NAN",27.13,"NAN",1692.448,451.9991
"2026-05-26 19:36:20",4743640,35051,8,2.084,69,26.35,57.8,331.5,97.5,1.868,2.25,"NAN",27.13,"NAN",1692.448,480.8863
"2026-05-26 19:36:25",4743641,35051,8,2.25,70.4,26.35,57,331.5,98.9,1.889,2.25,"NAN",27.13,"NAN",1694.147,637.2168
"2026-05-26 19:36:30",4743642,35051,8,2.084,68.3,26.35,56.4,330.6,97.7,1.91,2.25,"NAN",27.11,"NAN",1692.448,599.8334
"2026-05-26 19:36:35",4743643,35051,8,1.917,66.2,26.35,55.7,329.4,96.8,1.924,2.25,"NAN",27.11,"NAN",1689.049,4360.262
"2026-05-26 19:36:40",4743644,35051,8,2.084,70.7,26.35,54.85,331,99.7,1.952,2.25,"NAN",27.1,"NAN",1692.448,1610.884
"2026-05-26 19:36:45",4743645,35051,8,2.084,69.6,26.35,54.3,331.3,98.3,1.973,2.25,"NAN",27.11,"NAN",1689.049,1826.688
"2026-05-26 19:36:50",4743646,35051,8,1.917,71.3,26.35,53.85,329.6,101.7,1.973,2.25,"NAN",27.11,"NAN",1687.35,683.0964
"2026-05-26 19:36:55",4743647,35051,8,2.084,69.8,26.4,53.6,331.7,98.1,1.98,2.25,"NAN",27.11,"NAN",1690.749,1276.133
"2026-05-26 19:37:00",4743648,35051,8,2.084,64.6,26.4,53.5,330.3,94.3,1.987,2.25,"NAN",27.11,"NAN",1682.252,448.6006
"2026-05-26 19:37:05",4743649,35051,8,2.25,66.1,26.4,53.45,330.8,95.3,2.007,2.25,"NAN",27.1,"NAN",1689.049,487.6833
"2026-05-26 19:37:10",4743650,35051,8,2.417,66.6,26.4,53.5,330.5,96.1,2.035,2.417,"NAN",27.1,"NAN",1689.049,1598.989
"2026-05-26 19:37:15",4743651,35051,8,2.25,65.8,26.4,53.5,330.1,95.7,2.056,2.417,"NAN",27.11,"NAN",1682.252,2033.996
"2026-05-26 19:37:20",4743652,35051,8,2.417,65.1,26.4,53.45,330.3,94.8,2.084,2.417,"NAN",27.1,"NAN",1689.049,356.8414
"2026-05-26 19:37:25",4743653,35051,8,2.25,66.3,26.45,53.4,330.8,95.5,2.112,2.417,"NAN",27.11,"NAN",1689.049,1225.156
"2026-05-26 19:37:30",4743654,35051,8,2.417,65.4,26.5,53.05,331.7,93.7,2.132,2.417,"NAN",27.11,"NAN",1685.651,319.458
"2026-05-26 19:37:35",4743655,35051,8,2.417,63.2,26.45,52.7,329.2,94,2.153,2.417,"NAN",27.13,"NAN",1682.252,526.7659
"2026-05-26 19:37:40",4743656,35051,8,2.417,67.3,26.5,51.95,332.4,94.9,2.174,2.417,"NAN",27.13,"NAN",1692.448,387.4278
"2026-05-26 19:37:45",4743657,35051,8,2.417,65.1,26.5,51.15,332.4,92.7,2.188,2.417,"NAN",27.13,"NAN",1682.252,740.8707
"2026-05-26 19:37:50",4743658,35051,8,2.25,64.8,26.5,50.3,331.3,93.5,2.202,2.417,"NAN",27.13,"NAN",1689.049,975.3666
"2026-05-26 19:37:55",4743659,35051,8,2.25,62.3,26.55,49.5,329.9,92.4,2.209,2.417,"NAN",27.13,"NAN",1689.049,1559.907
"2026-05-26 19:38:00",4743660,35051,8,2.25,62.3,26.6,49,330.3,92,2.216,2.417,"NAN",27.13,"NAN",1675.453,299.0667
"2026-05-26 19:38:05",4743661,35051,8,2.25,62.4,26.6,48.8,330.8,91.6,2.223,2.417,"NAN",27.13,"NAN",1685.649,887.0048
"2026-05-26 19:38:10",4743662,35051,8,2.25,61.8,26.6,48.65,332.6,89.2,2.223,2.417,"NAN",27.14,"NAN",1682.25,1378.086
"2026-05-26 19:38:15",4743663,35051,8,2.417,64.6,26.65,48.45,331.3,93.3,2.23,2.417,"NAN",27.16,"NAN",1689.047,491.0812
"2026-05-26 19:38:20",4743664,35051,8,2.25,63.9,26.7,48.35,332,91.9,2.237,2.417,"NAN",27.16,"NAN",1689.047,1911.648
"2026-05-26 19:38:25",4743665,35051,8,2.25,64.8,26.65,48.5,330.6,94.2,2.237,2.417,"NAN",27.16,"NAN",1682.25,1041.636
"2026-05-26 19:38:30",4743666,35051,8,2.417,67.2,26.7,48.9,332.9,94.3,2.25,2.417,"NAN",27.16,"NAN",1690.747,584.5396
"2026-05-26 19:38:35",4743667,35051,8,2.417,61.3,26.7,49.3,330.8,90.5,2.271,2.417,"NAN",27.16,"NAN",1672.055,1566.702
"2026-05-26 19:38:40",4743668,35051,8,2.25,63.3,26.75,49.95,331.2,92.1,2.278,2.417,"NAN",27.16,"NAN",1692.446,890.4033
"2026-05-26 19:38:45",4743669,35051,8,2.25,55.6,26.75,50.4,331.9,83.7,2.285,2.417,"NAN",27.16,"NAN",1668.656,946.4783
"2026-05-26 19:38:50",4743670,35051,8,2.084,58.9,26.75,50.8,329.4,89.5,2.292,2.417,"NAN",27.19,"NAN",1675.453,713.682
"2026-05-26 19:38:55",4743671,35051,8,2.25,62.9,26.75,51.8,331.3,91.6,2.299,2.417,"NAN",27.19,"NAN",1689.047,757.8623
"2026-05-26 19:39:00",4743672,35051,8,2.25,58.2,26.8,52.8,328.7,89.5,2.306,2.417,"NAN",27.19,"NAN",1668.656,2069.678
"2026-05-26 19:39:05",4743673,35051,8,2.417,57.4,26.75,53.5,332.2,85.2,2.313,2.417,"NAN",27.19,"NAN",1682.25,1029.741
"2026-05-26 19:39:10",4743674,35051,8,2.25,55.8,26.75,53.9,335.5,80.3,2.306,2.417,"NAN",27.19,"NAN",1675.453,1685.649
"2026-05-26 19:39:15",4743675,35051,8,2.084,57.4,26.75,53.6,334.1,83.3,2.299,2.417,"NAN",27.19,"NAN",1689.047,820.7343
"2026-05-26 19:39:20",4743676,35051,8,2.417,52.4,26.75,52.7,331.3,81.1,2.299,2.417,"NAN",27.19,"NAN",1680.551,536.9608
"2026-05-26 19:39:25",4743677,35051,8,2.25,43,26.7,51.5,331.3,71.7,2.299,2.417,"NAN",27.19,"NAN",1661.859,640.6146
"2026-05-26 19:39:30",4743678,35051,8,2.084,51,26.7,50.3,332.4,78.6,2.285,2.417,"NAN",27.19,"NAN",1685.649,1323.71
"2026-05-26 19:39:35",4743679,35051,8,2.084,48.3,26.75,48.9,332,76.3,2.271,2.417,"NAN",27.19,"NAN",1682.25,593.0358
"2026-05-26 19:39:40",4743680,35051,8,2.084,49.5,26.75,47.65,329.4,80.1,2.257,2.417,"NAN",27.21,"NAN",1668.656,1206.462
"2026-05-26 19:39:45",4743681,35051,8,2.25,49.8,26.75,46.6,330.8,79,2.25,2.417,"NAN",27.22,"NAN",1675.452,606.6292
"2026-05-26 19:39:50",4743682,35051,8,2.25,45.7,26.8,46.45,330.6,75.1,2.25,2.417,"NAN",27.22,"NAN",1682.249,713.6814
"2026-05-26 19:39:55",4743683,35051,8,2.084,45.6,26.8,46.55,332,73.6,2.244,2.417,"NAN",27.22,"NAN",1678.85,1514.024
"2026-05-26 19:40:00",4743684,35051,8,2.084,44.3,26.85,47.2,331.7,72.6,2.237,2.417,"NAN",27.22,"NAN",1672.054,576.0428
"2026-05-26 19:40:05",4743685,35051,8,1.917,44,26.9,48.35,332.2,71.8,2.223,2.417,"NAN",27.22,"NAN",1682.249,999.1539
"2026-05-26 19:40:10",4743686,35051,8,1.75,41,26.9,49.35,332.2,68.8,2.202,2.417,"NAN",27.22,"NAN",1685.647,616.8246
"2026-05-26 19:40:15",4743687,35051,8,1.75,40.7,26.9,49.85,332.2,68.5,2.174,2.417,"NAN",27.22,"NAN",1680.55,1070.522
"2026-05-26 19:40:20",4743688,35051,8,1.584,39.1,26.9,50.35,331,68.1,2.146,2.417,"NAN",27.26,"NAN",1678.85,1328.807
"2026-05-26 19:40:25",4743689,35051,8,1.584,39.1,26.95,50.95,331.3,67.8,2.118,2.417,"NAN",27.26,"NAN",1675.452,662.7042
"2026-05-26 19:40:30",4743690,35051,8,1.584,36.8,26.95,51.4,332.4,64.4,2.084,2.417,"NAN",27.26,"NAN",1678.85,892.1017
"2026-05-26 19:40:35",4743691,35051,8,1.584,41.6,26.95,51.75,332.4,69.2,2.049,2.417,"NAN",27.26,"NAN",1675.452,2610.035
"2026-05-26 19:40:40",4743692,35051,8,1.75,38,26.95,52.5,332.7,65.3,2.028,2.417,"NAN",27.26,"NAN",1675.452,666.1026
"2026-05-26 19:40:45",4743693,35051,8,1.417,34.9,26.95,52.6,331.3,63.6,1.993,2.417,"NAN",27.26,"NAN",1668.655,905.6957
"2026-05-26 19:40:50",4743694,35051,8,1.417,34.4,26.95,52.95,333.4,61,1.966,2.417,"NAN",27.26,"NAN",1685.647,1056.928
"2026-05-26 19:40:55",4743695,35051,8,1.25,32.3,26.9,53.1,330.3,62,1.924,2.417,"NAN",27.26,"NAN",1675.452,1043.334
"2026-05-26 19:41:00",4743696,35051,8,1.084,36,26.9,52.45,333.6,62.4,1.875,2.417,"NAN",27.26,"NAN",1678.85,3534.422
"2026-05-26 19:41:05",4743697,35051,8,1.084,28.8,26.9,51.15,331.7,57.1,1.82,2.417,"NAN",27.26,"NAN",1682.249,824.1321
"2026-05-26 19:41:10",4743698,35051,8,1.084,25,26.9,49.7,331.5,53.5,1.771,2.417,"NAN",27.26,"NAN",1678.85,1225.153
"2026-05-26 19:41:15",4743699,35051,8,1.084,23.1,26.9,48.95,331.7,51.4,1.73,2.417,"NAN",27.29,"NAN",569.2458,401.021
"2026-05-26 19:41:20",4743700,35051,8,1.084,19.3,26.9,48.15,332,47.3,1.674,2.25,"NAN",27.29,"NAN",491.0807,1079.018
"2026-05-26 19:41:25",4743701,35051,8,1.084,18.5,26.9,47.45,331.3,47.2,1.625,2.25,"NAN",27.29,"NAN",559.0504,768.0571
"2026-05-26 19:41:30",4743702,35051,8,0.917,18,26.95,47.05,330.3,47.7,1.577,2.25,"NAN",27.29,"NAN",603.2307,1131.695
"2026-05-26 19:41:35",4743703,35051,8,0.917,17.8,26.95,46.5,332,45.8,1.528,2.25,"NAN",27.29,"NAN",1678.849,1563.301
"2026-05-26 19:41:40",4743704,35051,8,0.75,3.2,27,46.05,330.8,32.4,1.473,2.25,"NAN",27.29,"NAN",1672.052,1393.377
"2026-05-26 19:41:45",4743705,35051,8,0.583,4.8,27,45.65,330.3,34.5,1.403,2.25,"NAN",27.3,"NAN",1678.849,1073.92
"2026-05-26 19:41:50",4743706,35051,8,0.75,0.6,27,45.2,330.1,30.5,1.341,2.084,"NAN",27.3,"NAN",1682.248,977.0631
"2026-05-26 19:41:55",4743707,35051,8,0.583,0.9,27.05,44.8,330.3,30.6,1.278,2.084,"NAN",27.32,"NAN",1678.849,1199.664
"2026-05-26 19:42:00",4743708,35051,8,0.583,3.2,27.1,44.7,331.7,31.5,1.216,1.917,"NAN",27.32,"NAN",1685.646,1116.401
"2026-05-26 19:42:05",4743709,35051,8,0.583,3.7,27.1,44.4,331.9,31.8,1.16,1.75,"NAN",27.32,"NAN",1672.052,647.4105
"2026-05-26 19:42:10",4743710,35051,8,0.75,6.1,27.1,44.35,331,35.1,1.118,1.75,"NAN",27.32,"NAN",1682.248,1248.942
"2026-05-26 19:42:15",4743711,35051,8,0.917,8,27.1,44.2,330.3,37.7,1.084,1.75,"NAN",27.35,"NAN",1675.451,1055.228
"2026-05-26 19:42:20",4743712,35051,8,0.75,8.6,27.1,43.85,329.4,39.2,1.049,1.75,"NAN",27.35,"NAN",1675.451,968.5669
"2026-05-26 19:42:25",4743713,35051,8,0.917,13.1,27.15,43.7,330.3,42.8,1.021,1.75,"NAN",27.35,"NAN",1677.15,1214.957
"2026-05-26 19:42:30",4743714,35051,8,0.917,8.1,27.15,43.7,330.6,37.5,0.993,1.75,"NAN",27.35,"NAN",1675.451,1276.129
"2026-05-26 19:42:35",4743715,35051,8,0.75,8.2,27.2,43.95,331.9,36.3,0.959,1.75,"NAN",27.35,"NAN",1672.052,1339.001
"2026-05-26 19:42:40",4743716,35051,8,0.917,2.4,27.2,44.4,332.9,29.5,0.924,1.417,"NAN",27.37,"NAN",1685.646,980.4616
"2026-05-26 19:42:45",4743717,35051,8,0.917,3.4,27.2,44.85,331.7,31.7,0.903,1.417,"NAN",27.38,"NAN",1682.248,1136.792
"2026-05-26 19:42:50",4743718,35051,8,1.084,3.6,27.2,45.25,329.8,33.8,0.889,1.25,"NAN",27.38,"NAN",1675.451,1016.146
"2026-05-26 19:42:55",4743719,35051,8,1.084,3.9,27.25,45.85,329.6,34.3,0.882,1.084,"NAN",27.38,"NAN",1672.052,356.8405
"2026-05-26 19:43:00",4743720,35051,8,1.084,7.5,27.2,46.2,332.6,34.9,0.882,1.084,"NAN",27.38,"NAN",1678.849,966.8677
"2026-05-26 19:43:05",4743721,35051,8,1.084,3,27.25,46.2,328.9,34.1,0.882,1.084,"NAN",27.38,"NAN",1672.052,866.6125
"2026-05-26 19:43:10",4743722,35051,8,1.084,7.9,27.25,45.9,332.4,35.5,0.882,1.084,"NAN",27.38,"NAN",1682.248,1111.303
"2026-05-26 19:43:15",4743723,35051,8,0.917,5.6,27.25,45.25,330.6,35,0.875,1.084,"NAN",27.4,"NAN",1672.052,1077.318
"2026-05-26 19:43:20",4743724,35051,8,1.084,1.6,27.2,44.65,331,30.6,0.875,1.084,"NAN",27.42,"NAN",1678.848,1070.521
"2026-05-26 19:43:25",4743725,35051,8,0.917,4.5,27.2,44.3,333.3,31.2,0.868,1.084,"NAN",27.42,"NAN",1678.848,944.777
"2026-05-26 19:43:30",4743726,35051,8,0.917,0,27.2,44,328.7,31.3,0.868,1.084,"NAN",27.42,"NAN",1672.051,1148.686
"2026-05-26 19:43:35",4743727,35051,8,0.917,1.3,27.3,43.55,329.9,31.4,0.868,1.084,"NAN",27.42,"NAN",1675.45,1306.715
"2026-05-26 19:43:40",4743728,35051,8,0.75,5,27.3,43.05,331,34,0.868,1.084,"NAN",27.43,"NAN",1675.45,1225.151
"2026-05-26 19:43:45",4743729,35051,8,0.917,5.2,27.3,42.75,334.1,31.1,0.882,1.084,"NAN",27.45,"NAN",1682.247,1080.716
"2026-05-26 19:43:50",4743730,35051,8,0.917,352,27.3,42.7,328.5,23.5,0.889,1.084,"NAN",27.45,"NAN",1663.555,397.622
"2026-05-26 19:43:55",4743731,35051,8,0.917,351.7,27.35,42.85,329.6,22.1,0.903,1.084,"NAN",27.45,"NAN",1675.45,1104.505
"2026-05-26 19:44:00",4743732,35051,8,1.084,356.4,27.35,43.05,332.7,23.7,0.924,1.084,"NAN",27.45,"NAN",1678.848,693.2896
"2026-05-26 19:44:05",4743733,35051,8,0.917,353.5,27.35,43.35,332.7,20.8,0.938,1.084,"NAN",27.45,"NAN",1668.653,1218.354
"2026-05-26 19:44:10",4743734,35051,8,0.917,353.4,27.35,43.65,329.9,23.5,0.945,1.084,"NAN",27.45,"NAN",1678.848,2105.357
"2026-05-26 19:44:15",4743735,35051,8,0.75,359.8,27.35,44.2,333.1,26.7,0.938,1.084,"NAN",27.48,"NAN",1687.345,671.1995
"2026-05-26 19:44:20",4743736,35051,8,0.75,0.4,27.35,44.9,331.9,28.5,0.938,1.084,"NAN",27.48,"NAN",1665.255,1313.512
"2026-05-26 19:44:25",4743737,35051,8,0.75,6.5,27.35,45.25,332.9,33.6,0.931,1.084,"NAN",27.48,"NAN",1668.653,667.801
"2026-05-26 19:44:30",4743738,35051,8,0.583,6,27.35,45.25,330.3,35.7,0.917,1.084,"NAN",27.48,"NAN",1668.653,992.3557
"2026-05-26 19:44:35",4743739,35051,8,0.583,5.7,27.35,45.35,333.3,32.4,0.91,1.084,"NAN",27.48,"NAN",1677.149,973.6641
"2026-05-26 19:44:40",4743740,35051,8,0.417,357.2,27.35,45.65,332,25.2,0.889,1.084,"NAN",27.48,"NAN",1666.954,1104.505
"2026-05-26 19:44:45",4743741,35051,8,0.417,349.1,27.35,45.9,332,17.1,0.868,1.084,"NAN",27.48,"NAN",1689.044,766.3569
"2026-05-26 19:44:50",4743742,35051,8,0.417,346.6,27.35,46.4,331.3,15.3,0.84,1.084,"NAN",27.48,"NAN",1672.051,645.7109
"2026-05-26 19:44:55",4743743,35051,8,0.417,339,27.35,46.95,330.8,8.2,0.813,1.084,"NAN",27.48,"NAN",1675.45,502.9748
"2026-05-26 19:45:00",4743744,35051,8,0.417,339,27.35,47.6,330.6,8.4,0.785,1.084,"NAN",27.48,"NAN",1675.45,920.9877
"2026-05-26 19:45:05",4743745,35051,8,0.25,345.9,27.35,47.85,330.8,15.1,0.75,1.084,"NAN",27.48,"NAN",1678.848,1857.269
"2026-05-26 19:45:10",4743746,35051,8,0.417,358.4,27.3,47.9,330.5,27.9,0.722,1.084,"NAN",27.48,"NAN",1672.051,426.5089
"2026-05-26 19:45:15",4743747,35051,8,0.083,336.9,27.3,47.75,329.8,7.1,0.688,1.084,"NAN",27.48,"NAN",1672.051,849.6193
"2026-05-26 19:45:20",4743748,35051,8,0.083,334.7,27.35,48.15,328.9,5.8,0.646,1.084,"NAN",27.48,"NAN",1665.254,701.7855
"2026-05-26 19:45:25",4743749,35051,8,0,1.8,27.3,48.4,328.7,33.1,0.608,1.084,"NAN",27.48,"NAN",1670.351,1500.428
"2026-05-26 19:45:30",4743750,35051,8,0.083,320.2,27.35,48.5,325.2,355,0.573,1.084,"NAN",27.5,"NAN",1655.058,1004.25
"2026-05-26 19:45:35",4743751,35051,8,0.417,323,27.3,48.4,328,355,0.552,1.084,"NAN",27.51,"NAN",1668.652,406.118
"2026-05-26 19:45:40",4743752,35051,8,0.583,329.5,27.35,48,328.9,0.6,0.545,1.084,"NAN",27.51,"NAN",1665.254,846.2208
"2026-05-26 19:45:45",4743753,35051,8,0.75,336.5,27.35,47.3,328.7,7.8,0.538,1.084,"NAN",27.51,"NAN",1665.254,545.4556
"2026-05-26 19:45:50",4743754,35051,8,0.917,346,27.35,47.55,327.8,18.2,0.538,1.084,"NAN",27.51,"NAN",1673.75,1131.693
"2026-05-26 19:45:55",4743755,35051,8,0.75,0.3,27.35,47.75,329.1,31.2,0.531,1.084,"NAN",27.51,"NAN",1665.254,2229.401
"2026-05-26 19:46:00",4743756,35051,8,0.583,3.4,27.35,47.6,328.5,34.9,0.511,0.917,"NAN",27.51,"NAN",1660.156,927.7842
"2026-05-26 19:46:05",4743757,35051,8,0.75,19,27.35,47.15,331,48,0.504,0.917,"NAN",27.51,"NAN",1663.555,1376.383
"2026-05-26 19:46:10",4743758,35051,8,0.583,352,27.35,46.8,328,24,0.49,0.917,"NAN",27.53,"NAN",1660.156,1464.744
"2026-05-26 19:46:15",4743759,35051,8,0.75,1.4,27.35,46.8,327.7,33.7,0.49,0.917,"NAN",27.53,"NAN",1656.758,2810.541
"2026-05-26 19:46:20",4743760,35051,8,0.75,359.6,27.35,46.9,329.4,30.2,0.49,0.917,"NAN",27.53,"NAN",1668.652,812.236
"2026-05-26 19:46:25",4743761,35051,8,0.583,3.7,27.35,47.6,327.1,36.6,0.483,0.917,"NAN",27.53,"NAN",1661.855,688.1916
"2026-05-26 19:46:30",4743762,35051,8,0.417,19.2,27.35,48.2,332.4,46.8,0.476,0.917,"NAN",27.53,"NAN",1665.254,747.665
"2026-05-26 19:46:35",4743763,35051,8,0.417,16.6,27.35,48.75,330.5,46.1,0.469,0.917,"NAN",27.51,"NAN",1665.254,1551.405
"2026-05-26 19:46:40",4743764,35051,8,0.417,15.8,27.3,49.4,328.5,47.3,0.469,0.917,"NAN",27.53,"NAN",1661.855,903.9949
"2026-05-26 19:46:45",4743765,35051,8,0.25,18.9,27.3,50.4,330.8,48.1,0.462,0.917,"NAN",27.51,"NAN",1668.652,1214.956
"2026-05-26 19:46:50",4743766,35051,8,0.417,18.6,27.3,51.2,328.5,50.1,0.462,0.917,"NAN",27.51,"NAN",1604.081,1466.443
"2026-05-26 19:46:55",4743767,35051,8,0.25,22.4,27.3,52.15,328.5,53.9,0.455,0.917,"NAN",27.51,"NAN",275.2766,560.7487
"2026-05-26 19:47:00",4743768,35051,8,0.417,24.8,27.3,52.95,328.2,56.6,0.455,0.917,"NAN",27.51,"NAN",1651.659,1109.602
"2026-05-26 19:47:05",4743769,35051,8,0.75,25.1,27.3,53.65,330.3,54.8,0.476,0.917,"NAN",27.51,"NAN",451.9973,1213.256
"2026-05-26 19:47:10",4743770,35051,8,0.75,27.6,27.3,54.1,327.8,59.8,0.49,0.917,"NAN",27.51,"NAN",1661.855,1581.99
"2026-05-26 19:47:15",4743771,35051,8,0.75,26.7,27.25,54.25,329.6,57.1,0.517,0.917,"NAN",27.51,"NAN",1668.652,1079.016
"2026-05-26 19:47:20",4743772,35051,8,0.583,30.5,27.25,54.3,329.1,61.4,0.538,0.917,"NAN",27.48,"NAN",1663.554,1079.016
"2026-05-26 19:47:25",4743773,35051,8,0.75,32.1,27.25,54.4,329.1,63,0.57,0.917,"NAN",27.48,"NAN",1663.554,1067.121
"2026-05-26 19:47:30",4743774,35051,8,0.75,42.2,27.25,54.65,328.9,73.3,0.597,0.917,"NAN",27.48,"NAN",1668.652,1104.505
"2026-05-26 19:47:35",4743775,35051,8,1.084,43,27.2,54.65,329.6,73.4,0.625,1.084,"NAN",27.48,"NAN",1668.652,1345.797
"2026-05-26 19:47:40",4743776,35051,8,1.084,31.1,27.2,54.3,328.5,62.6,0.646,1.084,"NAN",27.48,"NAN",1658.456,1148.685
"2026-05-26 19:47:45",4743777,35051,8,1.084,44.7,27.2,53.75,329.9,74.8,0.66,1.084,"NAN",27.48,"NAN",1661.855,621.9211
"2026-05-26 19:47:50",4743778,35051,8,1.084,39.3,27.15,53.1,328.7,70.6,0.667,1.084,"NAN",27.48,"NAN",1665.253,934.5809
"2026-05-26 19:47:55",4743779,35051,8,1.084,36,27.15,53.05,330.1,65.9,0.681,1.084,"NAN",27.48,"NAN",1668.652,1116.399
"2026-05-26 19:48:00",4743780,35051,8,1.25,37.3,27.2,53.15,329.9,67.4,0.708,1.25,"NAN",27.48,"NAN",1665.253,1084.114
"2026-05-26 19:48:05",4743781,35051,8,1.084,33.7,27.2,53.4,328.5,65.2,0.722,1.25,"NAN",27.48,"NAN",1653.359,1058.625
"2026-05-26 19:48:10",4743782,35051,8,1.25,45,27.15,53.3,331,74,0.75,1.25,"NAN",27.48,"NAN",1663.554,1214.955
"2026-05-26 19:48:15",4743783,35051,8,1.417,34.7,27.15,52.9,329.6,65.1,0.778,1.417,"NAN",27.48,"NAN",1658.456,1211.557
"2026-05-26 19:48:20",4743784,35051,8,1.25,42.9,27.15,52.25,329.8,73.1,0.799,1.417,"NAN",27.48,"NAN",1661.855,926.0847
"2026-05-26 19:48:25",4743785,35051,8,1.084,32.3,27.15,51.45,327.8,64.5,0.82,1.417,"NAN",27.5,"NAN",1649.96,1024.641
"2026-05-26 19:48:30",4743786,35051,8,1.25,49.9,27.15,50.5,333.4,76.5,0.854,1.417,"NAN",27.51,"NAN",1678.847,1111.302
"2026-05-26 19:48:35",4743787,35051,8,1.084,38.7,27.15,49.9,327.1,71.6,0.882,1.417,"NAN",27.51,"NAN",1661.855,1014.445
"2026-05-26 19:48:40",4743788,35051,8,1.25,46.3,27.15,49.55,330.3,76,0.917,1.417,"NAN",27.51,"NAN",1665.253,1073.918
"2026-05-26 19:48:45",4743789,35051,8,1.25,38.5,27.15,49.3,330.3,68.2,0.959,1.417,"NAN",27.51,"NAN",1675.448,956.6708
"2026-05-26 19:48:50",4743790,35051,8,1.084,40.7,27.15,49.3,330.8,69.9,0.986,1.417,"NAN",27.51,"NAN",1668.651,1299.917
"2026-05-26 19:48:55",4743791,35051,8,1.084,27.6,27.15,49.55,329.9,57.7,1.021,1.417,"NAN",27.51,"NAN",1665.253,1031.437
"2026-05-26 19:49:00",4743792,35051,8,0.917,35,27.15,49.7,330.6,64.4,1.042,1.417,"NAN",27.51,"NAN",1665.253,1079.016
"2026-05-26 19:49:05",4743793,35051,8,1.084,28.7,27.2,49.85,329.9,58.8,1.056,1.417,"NAN",27.51,"NAN",1672.05,1199.662
"2026-05-26 19:49:10",4743794,35051,8,1.084,25.3,27.2,50,330.1,55.2,1.07,1.417,"NAN",27.51,"NAN",1333.901,1109.602
"2026-05-26 19:49:15",4743795,35051,8,0.917,29.6,27.2,50.45,332.4,57.2,1.077,1.417,"NAN",27.51,"NAN",1675.448,1082.414
"2026-05-26 19:49:20",4743796,35051,8,1.084,36.2,27.2,50.85,331.3,64.9,1.097,1.417,"NAN",27.51,"NAN",1668.651,1160.579
"2026-05-26 19:49:25",4743797,35051,8,1.084,26.6,27.2,50.9,328.5,58.1,1.111,1.417,"NAN",27.51,"NAN",1655.057,1281.225
"2026-05-26 19:49:30",4743798,35051,8,1.084,26.4,27.2,50.9,328.2,58.2,1.125,1.417,"NAN",27.51,"NAN",1661.854,932.8814
"2026-05-26 19:49:35",4743799,35051,8,1.25,27.6,27.15,50.7,332.2,55.4,1.132,1.417,"NAN",27.51,"NAN",1651.659,912.4906
"2026-05-26 19:49:40",4743800,35051,8,1.25,31.4,27.2,50.9,331.7,59.7,1.139,1.417,"NAN",27.51,"NAN",1665.253,1082.414
"2026-05-26 19:49:45",4743801,35051,8,1.25,28.4,27.2,51.15,329.6,58.8,1.146,1.417,"NAN",27.51,"NAN",1656.757,948.1746
"2026-05-26 19:49:50",4743802,35051,8,1.084,29.6,27.2,51.45,328.2,61.4,1.146,1.417,"NAN",27.51,"NAN",1638.065,849.6188
"2026-05-26 19:49:55",4743803,35051,8,1.084,30.4,27.2,52.1,332,58.4,1.146,1.417,"NAN",27.51,"NAN",1665.253,1063.723
"2026-05-26 19:50:00",4743804,35051,8,0.917,27.9,27.2,52.85,328.9,59,1.132,1.417,"NAN",27.5,"NAN",1648.26,1520.818
"2026-05-26 19:50:05",4743805,35051,8,1.084,32.1,27.2,53.85,329.9,62.2,1.132,1.417,"NAN",27.48,"NAN",1649.96,581.1393
"2026-05-26 19:50:10",4743806,35051,8,1.25,31.2,27.2,54.65,332,59.2,1.132,1.417,"NAN",27.48,"NAN",1651.659,1415.465
"2026-05-26 19:50:15",4743807,35051,8,1.084,28.3,27.15,55.15,332,56.3,1.118,1.25,"NAN",27.48,"NAN",1638.065,1119.798
"2026-05-26 19:50:20",4743808,35051,8,1.084,29.3,27.15,54.7,332.2,57.1,1.111,1.25,"NAN",27.48,"NAN",1614.276,887.002
"2026-05-26 19:50:25",4743809,35051,8,1.25,25.1,27.15,53.9,331.3,53.8,1.118,1.25,"NAN",27.48,"NAN",282.0734,1065.422
"2026-05-26 19:50:30",4743810,35051,8,1.084,30.4,27.1,52.95,327.5,62.9,1.111,1.25,"NAN",27.48,"NAN",1507.224,1143.587
"2026-05-26 19:50:35",4743811,35051,8,1.084,30,27.15,51.75,334.5,55.5,1.111,1.25,"NAN",27.48,"NAN",1539.509,946.4751
"2026-05-26 19:50:40",4743812,35051,8,1.084,31.6,27.15,50.85,330.6,61,1.104,1.25,"NAN",27.48,"NAN",1527.614,1165.677
"2026-05-26 19:50:45",4743813,35051,8,1.084,33.6,27.1,50.35,329.9,63.7,1.097,1.25,"NAN",27.48,"NAN",1529.313,983.8583
"2026-05-26 19:50:50",4743814,35051,8,0.917,32.2,27.15,50.05,323.8,68.4,1.09,1.25,"NAN",27.48,"NAN",1512.321,1165.677
"2026-05-26 19:50:55",4743815,35051,8,0.917,32.7,27.15,49.85,328.7,64,1.084,1.25,"NAN",27.48,"NAN",1525.915,570.9437
"2026-05-26 19:51:00",4743816,35051,8,1.084,30.1,27.15,49.7,331.9,58.2,1.09,1.25,"NAN",27.48,"NAN",1546.306,1405.269
"2026-05-26 19:51:05",4743817,35051,8,1.25,35.8,27.15,49.9,333.4,62.4,1.097,1.25,"NAN",27.48,"NAN",1554.802,1418.863
"2026-05-26 19:51:10",4743818,35051,8,1.417,37.7,27.15,50.4,333.4,64.3,1.111,1.417,"NAN",27.48,"NAN",1583.689,1203.06
"2026-05-26 19:51:15",4743819,35051,8,1.25,38,27.15,50.9,333.8,64.2,1.125,1.417,"NAN",27.48,"NAN",1597.283,807.1376
"2026-05-26 19:51:20",4743820,35051,8,1.417,33.7,27.15,50.65,334.5,59.2,1.139,1.417,"NAN",27.48,"NAN",1604.08,1012.745
"2026-05-26 19:51:25",4743821,35051,8,1.417,36.2,27.15,50.2,336.4,59.8,1.153,1.417,"NAN",27.48,"NAN",1624.471,1082.414
"2026-05-26 19:51:30",4743822,35051,8,1.417,36.5,27.15,49.85,335.2,61.3,1.167,1.417,"NAN",27.48,"NAN",1644.862,946.4751
"2026-05-26 19:51:35",4743823,35051,8,1.25,39.3,27.15,49.5,331.5,67.8,1.167,1.417,"NAN",27.48,"NAN",1631.268,1136.79
"2026-05-26 19:51:40",4743824,35051,8,1.25,42,27.2,48.65,332.6,69.4,1.167,1.417,"NAN",27.48,"NAN",1641.463,907.3926
"2026-05-26 19:51:45",4743825,35051,8,1.25,37.2,27.15,47.85,331.7,65.5,1.167,1.417,"NAN",27.48,"NAN",1639.764,802.0399
"2026-05-26 19:51:50",4743826,35051,8,1.417,31.4,27.2,47.55,331.9,59.5,1.181,1.417,"NAN",27.48,"NAN",1641.463,1228.548
"2026-05-26 19:51:55",4743827,35051,8,1.417,31.9,27.2,47.45,332,59.9,1.195,1.417,"NAN",27.48,"NAN",1638.065,824.13
"2026-05-26 19:52:00",4743828,35051,8,1.25,35.5,27.2,47.45,330.5,65,1.209,1.417,"NAN",27.48,"NAN",1644.862,1323.706
"2026-05-26 19:52:05",4743829,35051,8,1.25,35.7,27.25,47.65,331.3,64.4,1.216,1.417,"NAN",27.48,"NAN",1644.862,1209.857
"2026-05-26 19:52:10",4743830,35051,8,1.25,34.8,27.3,48,333.6,61.2,1.216,1.417,"NAN",27.48,"NAN",1655.057,931.1819
"2026-05-26 19:52:15",4743831,35051,8,1.25,36.9,27.25,48.25,332.2,64.7,1.222,1.417,"NAN",27.48,"NAN",1648.26,326.2535
"2026-05-26 19:52:20",4743832,35051,8,1.25,34.4,27.3,48.75,331,63.4,1.229,1.417,"NAN",27.48,"NAN",1648.26,1077.316
"2026-05-26 19:52:25",4743833,35051,8,1.084,39.5,27.3,48.6,331.9,67.6,1.222,1.417,"NAN",27.48,"NAN",1648.26,1011.046
"2026-05-26 19:52:30",4743834,35051,8,1.084,37.7,27.3,48.5,330.1,67.6,1.222,1.417,"NAN",27.48,"NAN",1631.267,868.31
"2026-05-26 19:52:35",4743835,35051,8,1.084,39.8,27.3,48.5,329.8,70,1.222,1.417,"NAN",27.5,"NAN",1638.064,841.1222
"2026-05-26 19:52:40",4743836,35051,8,1.084,41.9,27.3,48.4,329.6,72.3,1.222,1.417,"NAN",27.51,"NAN",1644.861,796.942
"2026-05-26 19:52:45",4743837,35051,8,0.917,43.7,27.35,48,333.6,70.1,1.216,1.417,"NAN",27.51,"NAN",1651.658,1101.105
"2026-05-26 19:52:50",4743838,35051,8,1.084,38.6,27.35,47.8,330.1,68.5,1.222,1.417,"NAN",27.51,"NAN",1624.47,785.0474
"2026-05-26 19:52:55",4743839,35051,8,1.084,41.2,27.35,48.05,332.7,68.5,1.229,1.417,"NAN",27.51,"NAN",1634.666,849.6183
"2026-05-26 19:53:00",4743840,35051,8,1.084,38.9,27.35,48.35,331,67.9,1.229,1.417,"NAN",27.51,"NAN",1629.568,1099.406
"2026-05-26 19:53:05",4743841,35051,8,1.084,41.5,27.35,48.1,331.7,69.8,1.222,1.417,"NAN",27.51,"NAN",1631.267,958.3695
"2026-05-26 19:53:10",4743842,35051,8,1.084,41.2,27.35,47.8,329.1,72.1,1.209,1.417,"NAN",27.51,"NAN",1614.275,1333.901
"2026-05-26 19:53:15",4743843,35051,8,1.084,45.9,27.35,47.35,331.3,74.6,1.202,1.417,"NAN",27.51,"NAN",1641.463,958.3695
"2026-05-26 19:53:20",4743844,35051,8,0.917,43.8,27.35,46.8,330.8,73,1.181,1.417,"NAN",27.51,"NAN",1648.26,501.2748
"2026-05-26 19:53:25",4743845,35051,8,1.084,38.9,27.35,46,335.2,63.7,1.167,1.417,"NAN",27.53,"NAN",1655.057,474.0871
"2026-05-26 19:53:30",4743846,35051,8,1.25,40.5,27.35,45.95,331.2,69.3,1.16,1.417,"NAN",27.54,"NAN",1638.064,705.1832
"2026-05-26 19:53:35",4743847,35051,8,1.25,41.1,27.4,45.8,332.7,68.4,1.16,1.417,"NAN",27.54,"NAN",1644.861,1011.046
"2026-05-26 19:53:40",4743848,35051,8,1.084,38.4,27.4,46.35,332.9,65.5,1.153,1.417,"NAN",27.54,"NAN",1648.26,1080.715
"2026-05-26 19:53:45",4743849,35051,8,0.917,38.1,27.45,48.5,331.3,66.8,1.139,1.417,"NAN",27.54,"NAN",1634.666,1155.481
"2026-05-26 19:53:50",4743850,35051,8,1.084,38.5,27.45,49.35,329.4,69.1,1.125,1.417,"NAN",27.54,"NAN",1638.064,630.4168
"2026-05-26 19:53:55",4743851,35051,8,1.25,42.5,27.45,49.55,332.6,69.9,1.118,1.25,"NAN",27.54,"NAN",1644.861,1009.347
"2026-05-26 19:54:00",4743852,35051,8,1.084,43.2,27.45,49.5,332,71.2,1.111,1.25,"NAN",27.54,"NAN",1651.658,1566.696
"2026-05-26 19:54:05",4743853,35051,8,1.25,39.8,27.45,49.3,329.9,69.9,1.111,1.25,"NAN",27.56,"NAN",1638.064,1073.918
"2026-05-26 19:54:10",4743854,35051,8,1.084,42.6,27.45,48.4,333.4,69.2,1.104,1.25,"NAN",27.58,"NAN",1655.056,832.6259
"2026-05-26 19:54:15",4743855,35051,8,1.25,44,27.45,47.55,329.6,74.4,1.104,1.25,"NAN",27.58,"NAN",1631.267,934.5801
"2026-05-26 19:54:20",4743856,35051,8,1.25,49.1,27.4,46.9,332.6,76.5,1.104,1.25,"NAN",27.58,"NAN",1644.861,1126.594
"2026-05-26 19:54:25",4743857,35051,8,1.25,45.6,27.45,46.5,330.1,75.5,1.111,1.25,"NAN",27.58,"NAN",1634.666,1005.948
"2026-05-26 19:54:30",4743858,35051,8,1.25,43.8,27.45,46.2,329.8,74,1.118,1.25,"NAN",27.58,"NAN",1644.861,674.5969
"2026-05-26 19:54:35",4743859,35051,8,1.25,48,27.45,45.9,331.5,76.5,1.125,1.25,"NAN",27.59,"NAN",1655.056,553.9511
"2026-05-26 19:54:40",4743860,35051,8,0.917,48.2,27.45,45.3,331.5,76.7,1.118,1.25,"NAN",27.61,"NAN",1648.259,1082.414
"2026-05-26 19:54:45",4743861,35051,8,1.084,45.7,27.45,45.15,332.6,73.1,1.125,1.25,"NAN",27.61,"NAN",1655.056,1012.745
"2026-05-26 19:54:50",4743862,35051,8,1.084,49.3,27.5,44.95,331.3,78,1.125,1.25,"NAN",27.61,"NAN",1634.666,1077.316
"2026-05-26 19:54:55",4743863,35051,8,1.084,46.7,27.5,44.5,330.8,75.9,1.125,1.25,"NAN",27.61,"NAN",1641.463,1046.73
"2026-05-26 19:55:00",4743864,35051,8,1.084,44.4,27.5,44.2,331,73.4,1.125,1.25,"NAN",27.61,"NAN",1638.064,1039.933
"2026-05-26 19:55:05",4743865,35051,8,1.084,49.5,27.55,44.15,332.7,76.8,1.125,1.25,"NAN",27.62,"NAN",1648.259,314.3588
"2026-05-26 19:55:10",4743866,35051,8,0.917,45.6,27.55,43.15,331.9,73.7,1.118,1.25,"NAN",27.64,"NAN",1649.959,890.3999
"2026-05-26 19:55:15",4743867,35051,8,0.917,44.6,27.55,42.35,331.5,73.1,1.111,1.25,"NAN",27.64,"NAN",1634.666,774.8519
"2026-05-26 19:55:20",4743868,35051,8,1.084,49.4,27.6,42.1,332.6,76.8,1.118,1.25,"NAN",27.64,"NAN",1641.463,1073.917
"2026-05-26 19:55:25",4743869,35051,8,1.25,52.5,27.6,42.1,332.4,80.1,1.125,1.25,"NAN",27.64,"NAN",1641.463,1177.571
"2026-05-26 19:55:30",4743870,35051,8,1.084,52.5,27.6,42.15,331.3,81.2,1.118,1.25,"NAN",27.66,"NAN",1644.861,903.9938
"2026-05-26 19:55:35",4743871,35051,8,1.25,51,27.65,42.35,332,79,1.118,1.25,"NAN",27.67,"NAN",1641.463,870.0091
"2026-05-26 19:55:40",4743872,35051,8,1.084,49.8,27.65,42.45,332.2,77.6,1.118,1.25,"NAN",27.67,"NAN",1638.064,1002.55
"2026-05-26 19:55:45",4743873,35051,8,1.084,51.4,27.65,42.6,331.5,79.9,1.125,1.25,"NAN",27.67,"NAN",1648.259,1294.818
"2026-05-26 19:55:50",4743874,35051,8,1.084,57.5,27.7,42.7,331.7,85.8,1.125,1.25,"NAN",27.67,"NAN",1627.869,864.9114
"2026-05-26 19:55:55",4743875,35051,8,1.084,57.5,27.7,42.85,331.5,86,1.118,1.25,"NAN",27.67,"NAN",1641.463,1376.382
"2026-05-26 19:56:00",4743876,35051,8,0.917,56.2,27.7,43.05,331.3,84.9,1.111,1.25,"NAN",27.69,"NAN",1627.868,773.1526
"2026-05-26 19:56:05",4743877,35051,8,0.917,56.6,27.7,43.15,330.8,85.8,1.097,1.25,"NAN",27.71,"NAN",1638.064,887.0014
"2026-05-26 19:56:10",4743878,35051,8,0.917,58.1,27.7,43.65,331.3,86.8,1.09,1.25,"NAN",27.71,"NAN",1627.868,1135.09
"2026-05-26 19:56:15",4743879,35051,8,1.084,63.8,27.7,44.25,331.7,92.1,1.084,1.25,"NAN",27.71,"NAN",1636.365,966.8655
"2026-05-26 19:56:20",4743880,35051,8,0.75,62.4,27.7,44.4,332.2,90.2,1.063,1.25,"NAN",27.72,"NAN",1641.462,720.4763
"2026-05-26 19:56:25",4743881,35051,8,0.75,60,27.7,44.3,330.8,89.2,1.042,1.25,"NAN",27.74,"NAN",1631.267,735.7693
"2026-05-26 19:56:30",4743882,35051,8,0.917,57.6,27.7,44.4,330.6,87,1.028,1.25,"NAN",27.74,"NAN",1624.47,715.3785
"2026-05-26 19:56:35",4743883,35051,8,0.917,60.3,27.7,44.65,332.2,88.1,1.014,1.25,"NAN",27.74,"NAN",1627.868,1522.516
"2026-05-26 19:56:40",4743884,35051,8,1.084,61.6,27.7,44.6,332.4,89.2,1.021,1.25,"NAN",27.74,"NAN",1641.462,961.7678
"2026-05-26 19:56:45",4743885,35051,8,0.75,59.8,27.7,44.4,331,88.8,1.007,1.25,"NAN",27.74,"NAN",1631.267,1333.901
"2026-05-26 19:56:50",4743886,35051,8,0.917,58.9,27.7,44.2,330.6,88.3,1,1.25,"NAN",27.74,"NAN",1617.673,949.8732
"2026-05-26 19:56:55",4743887,35051,8,0.75,58.3,27.7,43.9,330.1,88.2,0.986,1.25,"NAN",27.75,"NAN",1617.673,616.8228
"2026-05-26 19:57:00",4743888,35051,8,0.917,60.9,27.7,43.9,330.3,90.6,0.979,1.25,"NAN",27.77,"NAN",1621.072,946.4747
"2026-05-26 19:57:05",4743889,35051,8,0.917,57.8,27.7,44.05,329.4,88.4,0.972,1.25,"NAN",27.77,"NAN",1621.072,841.122
"2026-05-26 19:57:10",4743890,35051,8,0.917,67.3,27.7,44.2,331.9,95.4,0.972,1.25,"NAN",27.77,"NAN",1638.064,577.7404
"2026-05-26 19:57:15",4743891,35051,8,1.084,72.4,27.7,44.65,333.6,98.8,0.979,1.25,"NAN",27.77,"NAN",1648.259,1155.481
"2026-05-26 19:57:20",4743892,35051,8,1.084,70.5,27.7,44.75,331.2,99.3,0.979,1.25,"NAN",27.79,"NAN",1631.267,1194.563
"2026-05-26 19:57:25",4743893,35051,8,1.084,68.4,27.7,44.6,330.5,97.9,0.972,1.25,"NAN",27.79,"NAN",1634.665,494.4778
"2026-05-26 19:57:30",4743894,35051,8,0.917,70,27.7,44.25,332.9,97.1,0.965,1.25,"NAN",27.8,"NAN",1641.462,691.5892
"2026-05-26 19:57:35",4743895,35051,8,1.084,66.1,27.7,43.75,328.9,97.2,0.959,1.084,"NAN",27.8,"NAN",1631.267,582.8381
"2026-05-26 19:57:40",4743896,35051,8,0.917,69.9,27.7,43.4,333.1,96.8,0.952,1.084,"NAN",27.8,"NAN",1646.56,1838.574
"2026-05-26 19:57:45",4743897,35051,8,0.917,67.3,27.7,43.05,331.2,96.1,0.945,1.084,"NAN",27.8,"NAN",1631.267,954.9707
"2026-05-26 19:57:50",4743898,35051,8,0.917,65.9,27.7,42.85,329.4,96.5,0.938,1.084,"NAN",27.8,"NAN",1627.868,1051.827
"2026-05-26 19:57:55",4743899,35051,8,0.75,64.6,27.7,42.85,332.4,92.2,0.924,1.084,"NAN",27.8,"NAN",1638.064,992.3539
"2026-05-26 19:58:00",4743900,35051,8,0.75,63.5,27.7,42.9,331.3,92.2,0.917,1.084,"NAN",27.82,"NAN",1624.47,963.4669
"2026-05-26 19:58:05",4743901,35051,8,0.75,61.3,27.7,42.9,332.2,89.1,0.91,1.084,"NAN",27.84,"NAN",1631.267,853.0165
"2026-05-26 19:58:10",4743902,35051,8,0.583,57.7,27.75,42.95,330.6,87.1,0.896,1.084,"NAN",27.84,"NAN",1631.267,460.493
"2026-05-26 19:58:15",4743903,35051,8,0.75,57.9,27.75,42.85,330.3,87.6,0.882,1.084,"NAN",27.84,"NAN",1631.267,1457.945
"2026-05-26 19:58:20",4743904,35051,8,0.75,63.1,27.7,42.7,331.5,91.6,0.882,1.084,"NAN",27.84,"NAN",1627.868,922.6852
"2026-05-26 19:58:25",4743905,35051,8,0.75,62.7,27.7,42.75,330.1,92.6,0.882,1.084,"NAN",27.85,"NAN",1624.47,1425.659
"2026-05-26 19:58:30",4743906,35051,8,0.75,62.7,27.7,42.55,332.6,90.1,0.875,1.084,"NAN",27.85,"NAN",1631.267,793.5433
"2026-05-26 19:58:35",4743907,35051,8,0.75,63.3,27.75,42.7,333.1,90.2,0.868,1.084,"NAN",27.87,"NAN",1626.169,754.4609
"2026-05-26 19:58:40",4743908,35051,8,0.917,75.3,27.75,42.6,331.3,104,0.861,1.084,"NAN",27.87,"NAN",1617.673,1243.841
"2026-05-26 19:58:45",4743909,35051,8,0.917,76.9,27.75,42.2,331.7,105.2,0.868,1.084,"NAN",27.87,"NAN",1627.868,1129.992
"2026-05-26 19:58:50",4743910,35051,8,0.917,64.4,27.8,41.55,332,92.4,0.868,1.084,"NAN",27.87,"NAN",1627.868,895.4974
"2026-05-26 19:58:55",4743911,35051,8,0.75,70.8,27.75,40.9,330.8,100,0.868,1.084,"NAN",27.87,"NAN",1621.071,1738.319
"2026-05-26 19:59:00",4743912,35051,8,0.75,73.8,27.8,40,331.7,102.1,0.861,1.084,"NAN",27.9,"NAN",1627.868,1413.765
"2026-05-26 19:59:05",4743913,35051,8,0.583,68.7,27.85,39.45,329.9,98.8,0.847,1.084,"NAN",27.9,"NAN",1614.274,1068.82
"2026-05-26 19:59:10",4743914,35051,8,0.75,76.4,27.85,39,331.9,104.5,0.84,1.084,"NAN",27.9,"NAN",1627.868,525.064
"2026-05-26 19:59:15",4743915,35051,8,0.917,83.7,27.9,38.55,330.1,113.6,0.833,1.084,"NAN",27.92,"NAN",1638.064,909.0914
"2026-05-26 19:59:20",4743916,35051,8,0.583,77.3,27.9,37.85,329.4,107.9,0.813,1.084,"NAN",27.93,"NAN",1617.673,1096.007
"2026-05-26 19:59:25",4743917,35051,8,0.583,68.5,27.95,37.7,331.7,96.8,0.792,1.084,"NAN",27.93,"NAN",1627.868,948.1738
"2026-05-26 19:59:30",4743918,35051,8,0.75,66,27.95,37.65,329.9,96.1,0.785,1.084,"NAN",27.93,"NAN",1631.267,1145.285
"2026-05-26 19:59:35",4743919,35051,8,0.75,85.4,27.95,37.45,330.5,114.9,0.771,0.917,"NAN",27.93,"NAN",1632.966,384.0273
"2026-05-26 19:59:40",4743920,35051,8,0.75,84.9,28.05,37.4,331.3,113.6,0.764,0.917,"NAN",27.97,"NAN",1627.868,686.4913
"2026-05-26 19:59:45",4743921,35051,8,0.583,106.6,28.05,37.45,333.4,133.2,0.75,0.917,"NAN",27.97,"NAN",1627.868,1702.635
"2026-05-26 19:59:50",4743922,35051,8,0.583,109.3,28.05,37.5,333.1,136.2,0.736,0.917,"NAN",27.97,"NAN",1621.071,909.0913
"2026-05-26 19:59:55",4743923,35051,8,0.583,103.9,28.1,37.75,331.3,132.6,0.729,0.917,"NAN",27.97,"NAN",1615.974,706.8822
"2026-05-26 20:00:00",4743924,35051,8,0.583,100.4,28.1,38.45,329.6,130.8,0.722,0.917,"NAN",28,"NAN",1617.673,1034.835
"2026-05-26 20:00:05",4743925,35051,8,0.583,93.4,28.15,40.5,329.6,123.8,0.715,0.917,"NAN",28,"NAN",1666.951,854.7157
"2026-05-26 20:00:10",4743926,35051,8,0.417,87.2,28.2,42.55,330.6,116.6,0.708,0.917,"NAN",28,"NAN",1617.673,856.415
"2026-05-26 20:00:15",4743927,35051,8,0.417,86.4,28.15,44,330.6,115.8,0.695,0.917,"NAN",28,"NAN",1607.477,1119.797
"2026-05-26 20:00:20",4743928,35051,8,0.417,86.4,28.2,44.6,330.6,115.8,0.681,0.917,"NAN",28,"NAN",1597.282,1022.94
"2026-05-26 20:00:25",4743929,35051,8,0.417,87.1,28.2,45.4,329.8,117.3,0.667,0.917,"NAN",28,"NAN",1587.086,1011.045
"2026-05-26 20:00:30",4743930,35051,8,0.25,87.5,28.2,45.65,329.9,117.6,0.646,0.917,"NAN",28,"NAN",1580.29,992.3538
"2026-05-26 20:00:35",4743931,35051,8,0.25,89.3,28.2,46.05,329.9,119.4,0.625,0.917,"NAN",28,"NAN",1600.68,808.8364
"2026-05-26 20:00:40",4743932,35051,8,0,96.3,28.2,46.25,330.8,125.5,0.587,0.917,"NAN",28,"NAN",1587.086,1036.534
"2026-05-26 20:00:45",4743933,35051,8,0.083,111.6,28.15,45.65,329.1,142.5,0.552,0.917,"NAN",28.02,"NAN",1583.688,824.1295
"2026-05-26 20:00:50",4743934,35051,8,0.25,126,28.15,45,328.5,157.5,0.524,0.917,"NAN",28.03,"NAN",1583.688,1099.406
"2026-05-26 20:00:55",4743935,35051,8,0.583,128.7,28.1,44.5,329.4,159.3,0.517,0.917,"NAN",28.03,"NAN",1597.282,961.7676
"2026-05-26 20:01:00",4743936,35051,8,0.75,128.1,28.15,43.95,331,157.1,0.517,0.917,"NAN",28.03,"NAN",1597.282,1011.045
"2026-05-26 20:01:05",4743937,35051,8,1.084,124.4,28.15,42.75,329.8,154.6,0.538,1.084,"NAN",28.03,"NAN",1600.68,1084.113
"2026-05-26 20:01:10",4743938,35051,8,0.583,113.9,28.15,41.6,329.8,144.1,0.531,1.084,"NAN",28.03,"NAN",1607.477,995.7523
"2026-05-26 20:01:15",4743939,35051,8,0.417,110.8,28.1,40.55,327.5,143.3,0.511,1.084,"NAN",28.03,"NAN",1593.883,1073.917
"2026-05-26 20:01:20",4743940,35051,8,0.083,36.5,28.15,39.6,330.5,66,0.49,1.084,"NAN",28.03,"NAN",1602.38,856.4149
"2026-05-26 20:01:25",4743941,35051,8,0.583,105.9,28.15,38.65,330.3,135.6,0.49,1.084,"NAN",28.03,"NAN",1607.477,966.8652
"2026-05-26 20:01:30",4743942,35051,8,1.25,79.9,28.15,37.8,329.6,110.3,0.511,1.25,"NAN",28.05,"NAN",1621.071,1789.295
"2026-05-26 20:01:35",4743943,35051,8,0.75,79.9,28.15,37.5,328.7,111.2,0.511,1.25,"NAN",28.06,"NAN",1605.778,1349.193
"2026-05-26 20:01:40",4743944,35051,8,0.25,37,28.2,37.35,331,66,0.49,1.25,"NAN",28.06,"NAN",1610.876,1009.346
"2026-05-26 20:01:45",4743945,35051,8,0.083,62.2,28.2,37.1,330.1,92.1,0.469,1.25,"NAN",28.06,"NAN",1604.079,2412.915
"2026-05-26 20:01:50",4743946,35051,8,0.083,106,28.25,37.1,329.2,136.8,0.448,1.25,"NAN",28.06,"NAN",1604.079,472.3876
"2026-05-26 20:01:55",4743947,35051,8,0.583,228.6,28.25,37.05,329.2,259.4,0.448,1.25,"NAN",28.08,"NAN",1604.079,1549.703
"2026-05-26 20:02:00",4743948,35051,8,0.25,212.5,28.3,37.1,330.6,241.9,0.434,1.25,"NAN",28.1,"NAN",1604.079,856.4149
"2026-05-26 20:02:05",4743949,35051,8,0.25,152.3,28.35,37.35,329.2,183.1,0.42,1.25,"NAN",28.1,"NAN",1604.079,1604.079
"2026-05-26 20:02:10",4743950,35051,8,0.75,189.6,28.35,38.05,329.9,219.7,0.434,1.25,"NAN",28.1,"NAN",1607.477,892.0989
"2026-05-26 20:02:15",4743951,35051,8,1.417,176,28.4,38.6,328.9,207.1,0.476,1.417,"NAN",28.13,"NAN",1597.282,1446.05
"2026-05-26 20:02:20",4743952,35051,8,1.75,193.2,28.4,38.7,327.1,226.1,0.531,1.75,"NAN",28.13,"NAN",1597.282,1104.503
"2026-05-26 20:02:25",4743953,35051,8,1.917,188.3,28.4,38.45,327.3,221,0.594,1.917,"NAN",28.13,"NAN",1602.38,1109.601
"2026-05-26 20:02:30",4743954,35051,8,1.917,193.3,28.45,37.8,325.4,227.9,0.663,1.917,"NAN",28.13,"NAN",1597.282,1350.893
"2026-05-26 20:02:35",4743955,35051,8,1.917,192.9,28.45,37.85,325.7,227.2,0.733,1.917,"NAN",28.15,"NAN",1593.883,793.5432
"2026-05-26 20:02:40",4743956,35051,8,1.584,190.5,28.45,38.15,325.4,225.1,0.799,1.917,"NAN",28.16,"NAN",1600.68,513.1693
"2026-05-26 20:02:45",4743957,35051,8,2.084,192.4,28.45,38.25,326.3,226.1,0.882,2.084,"NAN",28.16,"NAN",1587.086,1011.045
"2026-05-26 20:02:50",4743958,35051,8,1.75,196.8,28.5,38.05,326.1,230.7,0.945,2.084,"NAN",28.16,"NAN",1597.282,1449.448
"2026-05-26 20:02:55",4743959,35051,8,1.917,212.1,28.5,37.85,325.7,246.4,1,2.084,"NAN",28.18,"NAN",1581.989,1289.72
"2026-05-26 20:03:00",4743960,35051,8,1.584,201.5,28.5,37.8,323.1,238.4,1.035,2.084,"NAN",28.2,"NAN",1600.68,756.16
"2026-05-26 20:03:05",4743961,35051,8,1.584,195.1,28.5,37.85,323.1,232,1.056,2.084,"NAN",28.2,"NAN",1576.891,339.8472
"2026-05-26 20:03:10",4743962,35051,8,1.75,162,28.5,38.2,324.3,197.7,1.104,2.084,"NAN",28.2,"NAN",1597.281,926.0834
"2026-05-26 20:03:15",4743963,35051,8,1.917,165.7,28.5,38.8,323.5,202.2,1.167,2.084,"NAN",28.21,"NAN",1570.094,725.5736
"2026-05-26 20:03:20",4743964,35051,8,1.75,160.4,28.5,38.95,321.2,199.2,1.236,2.084,"NAN",28.21,"NAN",1583.688,1153.781
"2026-05-26 20:03:25",4743965,35051,8,1.417,153.2,28.5,38.65,323.3,189.9,1.271,2.084,"NAN",28.23,"NAN",1559.898,1101.105
"2026-05-26 20:03:30",4743966,35051,8,1.584,144.6,28.5,38.75,323.6,181,1.285,2.084,"NAN",28.23,"NAN",1559.898,832.6255
"2026-05-26 20:03:35",4743967,35051,8,1.75,125.7,28.5,39.2,326.6,159.1,1.327,2.084,"NAN",28.23,"NAN",1576.891,956.6697
"2026-05-26 20:03:40",4743968,35051,8,1.25,123.4,28.5,39.75,327.1,156.3,1.368,2.084,"NAN",28.23,"NAN",1553.101,650.8073
"2026-05-26 20:03:45",4743969,35051,8,0.75,122.8,28.5,39.9,328.2,154.6,1.396,2.084,"NAN",28.23,"NAN",1570.094,963.4666
"2026-05-26 20:03:50",4743970,35051,8,0.917,106.5,28.5,39.8,325.9,140.6,1.431,2.084,"NAN",28.23,"NAN",1556.5,728.9721
"2026-05-26 20:03:55",4743971,35051,8,1.084,95.4,28.5,39.2,329.1,126.3,1.452,2.084,"NAN",28.23,"NAN",1559.898,808.8362
"2026-05-26 20:04:00",4743972,35051,8,1.25,115.6,28.5,39.15,328.2,147.4,1.493,2.084,"NAN",28.23,"NAN",1570.094,982.1582
"2026-05-26 20:04:05",4743973,35051,8,1.25,105.3,28.5,39.1,327.3,138,1.535,2.084,"NAN",28.23,"NAN",1549.703,920.9857
"2026-05-26 20:04:10",4743974,35051,8,0.917,88.2,28.5,39.25,327.1,121.1,1.542,2.084,"NAN",28.25,"NAN",1575.192,1090.909
"2026-05-26 20:04:15",4743975,35051,8,1.084,98,28.5,38.95,329.1,128.9,1.528,2.084,"NAN",28.26,"NAN",1556.5,813.9339
"2026-05-26 20:04:20",4743976,35051,8,0.917,113.1,28.5,38.45,328.5,144.6,1.493,2.084,"NAN",28.26,"NAN",1566.695,1162.277
"2026-05-26 20:04:25",4743977,35051,8,0.917,108.7,28.45,38,330.8,137.9,1.452,2.084,"NAN",28.26,"NAN",1546.304,853.0163
"2026-05-26 20:04:30",4743978,35051,8,0.917,124.3,28.5,37.9,330.6,153.7,1.41,2.084,"NAN",28.26,"NAN",1563.297,451.9967
"2026-05-26 20:04:35",4743979,35051,8,0.75,144.2,28.5,37.85,326.4,177.8,1.361,2.084,"NAN",28.26,"NAN",1542.906,737.4683
"2026-05-26 20:04:40",4743980,35051,8,0.917,147.8,28.5,37.65,329.9,177.9,1.334,2.084,"NAN",28.26,"NAN",1553.101,859.8132
"2026-05-26 20:04:45",4743981,35051,8,0.583,128.3,28.5,37.45,329.2,159.1,1.271,1.917,"NAN",28.26,"NAN",1553.101,975.3613
"2026-05-26 20:04:50",4743982,35051,8,0.417,128.7,28.5,37.4,329.6,159.1,1.216,1.917,"NAN",28.26,"NAN",1546.304,961.7674
"2026-05-26 20:04:55",4743983,35051,8,0.75,129.2,28.5,37.4,329.6,159.6,1.167,1.917,"NAN",28.28,"NAN",1549.703,1056.925
"2026-05-26 20:05:00",4743984,35051,8,0.583,129.6,28.55,37.25,327.1,162.5,1.125,1.917,"NAN",28.3,"NAN",1546.304,910.7903
"2026-05-26 20:05:05",4743985,35051,8,0.417,134.1,28.55,37.1,328.9,165.2,1.077,1.917,"NAN",28.3,"NAN",1556.5,888.7003
"2026-05-26 20:05:10",4743986,35051,8,0.083,147.9,28.55,37.05,327.1,180.8,1.007,1.917,"NAN",28.3,"NAN",1556.5,1053.526
"2026-05-26 20:05:15",4743987,35051,8,0,97.1,28.55,36.9,326.1,131,0.927,1.75,"NAN",28.3,"NAN",1559.898,890.3995
"2026-05-26 20:05:20",4743988,35051,8,0,97.3,28.6,36.9,327.1,130.2,0.854,1.75,"NAN",28.3,"NAN",1559.898,990.6544
"2026-05-26 20:05:25",4743989,35051,8,0,99.5,28.6,36.9,328,131.5,0.795,1.75,"NAN",28.3,"NAN",1573.492,871.7079
"2026-05-26 20:05:30",4743990,35051,8,0,109.1,28.65,37.3,329.8,139.3,0.729,1.75,"NAN",28.3,"NAN",1573.492,837.7232
"2026-05-26 20:05:35",4743991,35051,8,0,118.5,28.65,37.8,327.8,150.7,0.656,1.25,"NAN",28.31,"NAN",1576.891,895.4972
"2026-05-26 20:05:40",4743992,35051,8,0,124,28.65,37.85,328.2,155.8,0.604,1.25,"NAN",28.33,"NAN",1566.695,941.3766
"2026-05-26 20:05:45",4743993,35051,8,0,111.9,28.65,37.65,327.3,144.6,0.573,1.25,"NAN",28.33,"NAN",1583.688,951.572
"2026-05-26 20:05:50",4743994,35051,8,0,71.7,28.7,37.45,327.5,104.2,0.535,1.25,"NAN",28.33,"NAN",1587.086,980.459
"2026-05-26 20:05:55",4743995,35051,8,0.25,58.8,28.7,37.45,328.9,89.9,0.5,1.25,"NAN",28.33,"NAN",1576.891,1177.57
"2026-05-26 20:06:00",4743996,35051,8,0.25,104.9,28.7,37.8,324,140.9,0.458,1.25,"NAN",28.33,"NAN",1563.297,968.5643
"2026-05-26 20:06:05",4743997,35051,8,0.583,108.1,28.7,37.85,328.4,139.7,0.431,1.084,"NAN",28.33,"NAN",1593.883,451.9967
"2026-05-26 20:06:10",4743998,35051,8,0.75,106.4,28.7,37.8,329.2,137.2,0.424,1.084,"NAN",28.34,"NAN",1597.281,1328.802
"2026-05-26 20:06:15",4743999,35051,8,0.75,111.2,28.7,37.55,329.9,141.3,0.41,0.917,"NAN",28.34,"NAN",1590.485,657.6042
"2026-05-26 20:06:20",4744000,35051,8,0.75,112.8,28.7,37.4,328.2,144.6,0.403,0.917,"NAN",28.34,"NAN",1580.289,1065.421
"2026-05-26 20:06:25",4744001,35051,8,0.917,104.4,28.75,37.2,325.9,138.5,0.403,0.917,"NAN",28.36,"NAN",1590.485,1376.381
"2026-05-26 20:06:30",4744002,35051,8,0.75,105,28.7,36.9,327.8,137.2,0.396,0.917,"NAN",28.36,"NAN",1590.485,1017.842
"2026-05-26 20:06:35",4744003,35051,8,0.917,115.4,28.7,36.8,330.8,144.6,0.403,0.917,"NAN",28.36,"NAN",1587.086,1502.124
"2026-05-26 20:06:40",4744004,35051,8,0.75,132.6,28.7,37.1,332.4,160.2,0.396,0.917,"NAN",28.36,"NAN",1600.68,936.2789
"2026-05-26 20:06:45",4744005,35051,8,0.75,81.7,28.75,37.7,333.1,108.6,0.403,0.917,"NAN",28.36,"NAN",1587.086,1313.509
"2026-05-26 20:06:50",4744006,35051,8,0.917,77.1,28.75,38.25,330.3,106.8,0.424,0.917,"NAN",28.36,"NAN",1581.988,1053.526
"2026-05-26 20:06:55",4744007,35051,8,1.25,86.2,28.7,39,331.7,114.5,0.445,1.25,"NAN",28.36,"NAN",1593.883,890.3995
"2026-05-26 20:07:00",4744008,35051,8,1.25,81,28.7,39.7,330.6,110.4,0.472,1.25,"NAN",28.36,"NAN",1597.281,944.775
"2026-05-26 20:07:05",4744009,35051,8,1.25,82.7,28.7,40.1,330.3,112.4,0.507,1.25,"NAN",28.36,"NAN",1593.883,1068.819
"2026-05-26 20:07:10",4744010,35051,8,1.084,112.5,28.7,40.3,331,141.5,0.549,1.25,"NAN",28.38,"NAN",1590.485,509.7707
"2026-05-26 20:07:15",4744011,35051,8,1.084,89.1,28.7,40.4,329.1,120,0.594,1.25,"NAN",28.36,"NAN",1600.68,382.328
"2026-05-26 20:07:20",4744012,35051,8,0.75,139.2,28.7,40.95,328.5,170.7,0.625,1.25,"NAN",28.38,"NAN",1573.492,429.9066
"2026-05-26 20:07:25",4744013,35051,8,1.25,156,28.65,42,325.2,190.8,0.677,1.25,"NAN",28.36,"NAN",1583.688,868.3094
"2026-05-26 20:07:30",4744014,35051,8,1.584,162.2,28.65,42.3,327.5,194.7,0.743,1.584,"NAN",28.36,"NAN",1590.485,1172.473
"2026-05-26 20:07:35",4744015,35051,8,1.917,169.4,28.65,42.45,329.9,199.5,0.823,1.917,"NAN",28.36,"NAN",1597.281,1124.894
"2026-05-26 20:07:40",4744016,35051,8,1.417,160.4,28.65,42.25,327.3,193.1,0.882,1.917,"NAN",28.36,"NAN",1583.688,513.1692
"2026-05-26 20:07:45",4744017,35051,8,1.084,169.2,28.6,41,327.7,201.5,0.927,1.917,"NAN",28.36,"NAN",1590.485,1288.021
"2026-05-26 20:07:50",4744018,35051,8,0.917,140.9,28.55,40,328,172.9,0.965,1.917,"NAN",28.36,"NAN",1571.793,761.2576
"2026-05-26 20:07:55",4744019,35051,8,0.75,179.6,28.55,39.1,328.5,211.1,0.986,1.917,"NAN",28.36,"NAN",1587.086,652.5065
"2026-05-26 20:08:00",4744020,35051,8,0.917,172,28.55,38.4,327.3,204.7,1.014,1.917,"NAN",28.36,"NAN",1580.289,484.2822
"2026-05-26 20:08:05",4744021,35051,8,0.75,169.7,28.55,37.95,327.3,202.4,1.021,1.917,"NAN",28.36,"NAN",1580.289,528.4623
"2026-05-26 20:08:10",4744022,35051,8,0.75,165.5,28.55,37.85,325.6,199.9,1.021,1.917,"NAN",28.36,"NAN",1580.289,1038.233
"2026-05-26 20:08:15",4744023,35051,8,0.917,163.1,28.55,37.65,325.9,197.2,1.028,1.917,"NAN",28.38,"NAN",1580.289,1381.479
"2026-05-26 20:08:20",4744024,35051,8,1.25,164.6,28.55,37.6,325,199.6,1.049,1.917,"NAN",28.39,"NAN",1573.492,1731.521
"2026-05-26 20:08:25",4744025,35051,8,1.417,166.5,28.6,37.6,327.8,198.7,1.07,1.917,"NAN",28.39,"NAN",1587.086,2185.217
"2026-05-26 20:08:30",4744026,35051,8,1.584,169.5,28.55,37.6,328,201.5,1.104,1.917,"NAN",28.39,"NAN",1587.086,958.3689
"2026-05-26 20:08:35",4744027,35051,8,1.584,172.1,28.6,37.5,325.7,206.4,1.132,1.917,"NAN",28.39,"NAN",1583.688,623.6195
"2026-05-26 20:08:40",4744028,35051,8,1.417,175.4,28.6,37.65,325.6,209.8,1.16,1.917,"NAN",28.39,"NAN",1570.094,708.5813
"2026-05-26 20:08:45",4744029,35051,8,1.75,178.4,28.65,38.15,326.3,212.1,1.202,1.917,"NAN",28.39,"NAN",1580.289,496.1768
"2026-05-26 20:08:50",4744030,35051,8,1.584,193.4,28.6,38.05,325,228.4,1.229,1.917,"NAN",28.39,"NAN",1573.492,475.786
"2026-05-26 20:08:55",4744031,35051,8,1.25,194,28.6,37.85,323.3,230.7,1.229,1.917,"NAN",28.39,"NAN",1576.891,766.3553
"2026-05-26 20:09:00",4744032,35051,8,1.25,193.1,28.65,37.7,324.3,228.8,1.229,1.917,"NAN",28.41,"NAN",1576.891,1247.239
"2026-05-26 20:09:05",4744033,35051,8,1.417,192.8,28.65,37.4,322.9,229.9,1.236,1.917,"NAN",28.43,"NAN",1570.094,825.8286
"2026-05-26 20:09:10",4744034,35051,8,0.917,191.7,28.65,37.1,325.6,226.1,1.229,1.917,"NAN",28.43,"NAN",1583.688,674.5966
"2026-05-26 20:09:15",4744035,35051,8,1.25,176,28.65,37.15,321,215,1.236,1.917,"NAN",28.43,"NAN",1549.703,805.4377
"2026-05-26 20:09:20",4744036,35051,8,1.084,189.5,28.65,37,325.9,223.6,1.25,1.917,"NAN",28.43,"NAN",1590.485,370.4334
"2026-05-26 20:09:25",4744037,35051,8,0.583,207,28.7,36.85,322.4,244.6,1.222,1.917,"NAN",28.44,"NAN",1566.695,1079.015
"2026-05-26 20:09:30",4744038,35051,8,0.917,206.3,28.65,36.5,324,242.3,1.195,1.917,"NAN",28.46,"NAN",1576.891,924.3842
"2026-05-26 20:09:35",4744039,35051,8,0.75,187.9,28.7,36.3,325,222.9,1.146,1.75,"NAN",28.46,"NAN",1587.086,676.2958
"2026-05-26 20:09:40",4744040,35051,8,0.75,175.3,28.7,36.15,323.1,212.2,1.118,1.75,"NAN",28.46,"NAN",1556.5,390.8242
"2026-05-26 20:09:45",4744041,35051,8,0.583,172,28.7,36.2,325.4,206.6,1.097,1.75,"NAN",28.46,"NAN",1583.688,958.3689
"2026-05-26 20:09:50",4744042,35051,8,0.583,166.2,28.7,36.4,323.5,202.7,1.084,1.75,"NAN",28.46,"NAN",1566.695,475.786
"2026-05-26 20:09:55",4744043,35051,8,0.917,180.4,28.7,36.4,325.2,215.2,1.09,1.75,"NAN",28.48,"NAN",1573.492,582.8378
"2026-05-26 20:10:00",4744044,35051,8,0.75,151.2,28.7,36.3,325.2,186,1.084,1.75,"NAN",28.48,"NAN",1566.695,893.798
"2026-05-26 20:10:05",4744045,35051,8,0.583,151.7,28.7,36.2,325.4,186.3,1.077,1.75,"NAN",28.49,"NAN",1566.695,642.3111
"2026-05-26 20:10:10",4744046,35051,8,0.583,153.5,28.75,36.1,324.2,189.3,1.07,1.75,"NAN",28.49,"NAN",1570.094,830.9263
"2026-05-26 20:10:15",4744047,35051,8,0.583,143.3,28.75,36.1,323.3,180,1.056,1.75,"NAN",28.49,"NAN",1539.508,737.4683
"2026-05-26 20:10:20",4744048,35051,8,0.583,136.9,28.75,36.35,324.7,172.2,1.028,1.75,"NAN",28.49,"NAN",1529.312,700.0851
"2026-05-26 20:10:25",4744049,35051,8,0.917,145.4,28.8,37.45,325.7,179.7,1.007,1.75,"NAN",28.49,"NAN",1532.711,440.1021
"2026-05-26 20:10:30",4744050,35051,8,0.75,157.4,28.8,38.7,326.1,191.3,0.972,1.75,"NAN",28.49,"NAN",1556.5,1033.135
"2026-05-26 20:10:35",4744051,35051,8,0.583,177.4,28.8,39.35,327.1,210.3,0.931,1.75,"NAN",28.49,"NAN",1542.906,1301.615
"2026-05-26 20:10:40",4744052,35051,8,0.417,185.3,28.8,39.05,326.1,219.2,0.889,1.75,"NAN",28.49,"NAN",1542.906,506.3722
"2026-05-26 20:10:45",4744053,35051,8,0.75,191,28.8,38.9,326.4,224.6,0.847,1.584,"NAN",28.49,"NAN",1502.124,880.2041
"2026-05-26 20:10:50",4744054,35051,8,1.584,194.3,28.85,39.35,324.9,229.4,0.847,1.584,"NAN",28.49,"NAN",1491.929,844.5201
"2026-05-26 20:10:55",4744055,35051,8,1.417,215.8,28.8,39.55,325.7,250.1,0.854,1.584,"NAN",28.49,"NAN",1446.05,706.882
"2026-05-26 20:11:00",4744056,35051,8,1.417,168.4,28.8,39.75,324.5,203.9,0.861,1.584,"NAN",28.53,"NAN",1459.643,892.0988
"2026-05-26 20:11:05",4744057,35051,8,1.75,178.2,28.75,40.05,322.9,215.3,0.875,1.75,"NAN",28.53,"NAN",1463.042,829.227
"2026-05-26 20:11:10",4744058,35051,8,1.417,198,28.8,40,320.3,237.7,0.896,1.75,"NAN",28.53,"NAN",1464.741,895.4972
"2026-05-26 20:11:15",4744059,35051,8,1.917,174.8,28.75,39.5,324.2,210.6,0.924,1.917,"NAN",28.53,"NAN",1473.237,581.1386
"2026-05-26 20:11:20",4744060,35051,8,2.751,184.1,28.7,39.25,320.3,223.8,0.993,2.751,"NAN",28.53,"NAN",1452.847,958.3689
"2026-05-26 20:11:25",4744061,35051,8,2.417,185.5,28.7,39.2,322.4,223.1,1.07,2.751,"NAN",28.53,"NAN",1507.222,717.0775
"2026-05-26 20:11:30",4744062,35051,8,1.917,181.8,28.7,39.45,321.7,220.1,1.111,2.751,"NAN",28.53,"NAN",1505.523,596.4317
"2026-05-26 20:11:35",4744063,35051,8,1.584,188.5,28.7,40.4,320.3,228.2,1.146,2.751,"NAN",28.53,"NAN",1473.237,538.6577
"2026-05-26 20:11:40",4744064,35051,8,2.25,198.3,28.7,41.05,319.6,238.7,1.209,2.751,"NAN",28.53,"NAN",1471.538,468.989
"2026-05-26 20:11:45",4744065,35051,8,2.084,195.4,28.65,41.5,319.3,236.1,1.271,2.751,"NAN",28.53,"NAN",1483.433,1109.601
"2026-05-26 20:11:50",4744066,35051,8,2.417,201.3,28.65,41.8,320.1,241.2,1.347,2.751,"NAN",28.53,"NAN",1519.117,392.5234
"2026-05-26 20:11:55",4744067,35051,8,2.25,198.8,28.6,42.05,319.1,239.7,1.403,2.751,"NAN",28.53,"NAN",1514.019,800.34
"2026-05-26 20:12:00",4744068,35051,8,2.584,206.3,28.55,42.15,320.3,246,1.479,2.751,"NAN",28.53,"NAN",1529.312,927.7827
"2026-05-26 20:12:05",4744069,35051,8,2.584,203.7,28.55,42,320.5,243.2,1.563,2.751,"NAN",28.53,"NAN",1542.906,1012.744
"2026-05-26 20:12:10",4744070,35051,8,2.584,194.8,28.55,41.6,317.5,237.3,1.646,2.751,"NAN",28.53,"NAN",1532.711,317.7571
"2026-05-26 20:12:15",4744071,35051,8,2.25,204.8,28.55,40.55,320.3,244.5,1.716,2.751,"NAN",28.53,"NAN",1536.109,728.9721
"2026-05-26 20:12:20",4744072,35051,8,2.417,208.4,28.55,38.85,316.6,251.8,1.792,2.751,"NAN",28.53,"NAN",1529.312,839.4224
"2026-05-26 20:12:25",4744073,35051,8,2.25,200.4,28.55,38.4,319.8,240.6,1.848,2.751,"NAN",28.53,"NAN",1549.703,1736.619
"2026-05-26 20:12:30",4744074,35051,8,1.917,203.7,28.55,38.35,318,245.7,1.896,2.751,"NAN",28.56,"NAN",1548.004,360.238
"2026-05-26 20:12:35",4744075,35051,8,1.584,194,28.6,37.8,317,237,1.938,2.751,"NAN",28.56,"NAN",1542.906,1121.496
"2026-05-26 20:12:40",4744076,35051,8,1.417,197,28.65,36.65,318,239,1.98,2.751,"NAN",28.56,"NAN",1556.5,608.3264
"2026-05-26 20:12:45",4744077,35051,8,1.417,189.6,28.65,35.9,317,232.6,2.007,2.751,"NAN",28.58,"NAN",1544.605,903.9934
"2026-05-26 20:12:50",4744078,35051,8,1.417,194.7,28.65,35.35,320,234.7,2,2.751,"NAN",28.59,"NAN",1563.297,1294.818
"2026-05-26 20:12:55",4744079,35051,8,1.25,174.8,28.7,35,317,217.8,1.993,2.751,"NAN",28.59,"NAN",1542.906,2035.684
"2026-05-26 20:13:00",4744080,35051,8,1.417,148.7,28.75,35.45,320.1,188.6,1.993,2.751,"NAN",28.59,"NAN",1559.898,868.3094
"2026-05-26 20:13:05",4744081,35051,8,1.584,150.9,28.75,36.5,320.3,190.6,1.987,2.751,"NAN",28.59,"NAN",1556.5,1021.241
"2026-05-26 20:13:10",4744082,35051,8,2.25,156.5,28.75,37.15,318.4,198.1,2.021,2.751,"NAN",28.59,"NAN",1553.101,713.679
"2026-05-26 20:13:15",4744083,35051,8,1.75,169,28.8,37.35,316.5,212.5,2.014,2.751,"NAN",28.61,"NAN",1559.898,1539.508
"2026-05-26 20:13:20",4744084,35051,8,2.25,160.9,28.8,37,317,203.9,1.993,2.584,"NAN",28.59,"NAN",1553.101,627.0179
"2026-05-26 20:13:25",4744085,35051,8,2.417,166.2,28.75,37,317.3,208.9,1.993,2.584,"NAN",28.61,"NAN",1553.101,983.8575
"2026-05-26 20:13:30",4744086,35051,8,2.25,170.1,28.75,37.55,315.8,214.3,2.007,2.584,"NAN",28.61,"NAN",1546.304,1000.85
"2026-05-26 20:13:35",4744087,35051,8,2.084,160.2,28.8,37.95,317,203.2,2.028,2.584,"NAN",28.63,"NAN",1546.304,781.6484
"2026-05-26 20:13:40",4744088,35051,8,1.917,164.7,28.8,38.1,317.3,207.4,2.014,2.584,"NAN",28.63,"NAN",1551.402,735.769
"2026-05-26 20:13:45",4744089,35051,8,2.084,156.3,28.8,38.4,315.4,200.9,2.014,2.584,"NAN",28.63,"NAN",1541.207,720.476
"2026-05-26 20:13:50",4744090,35051,8,2.084,164.4,28.75,38.8,318,206.4,2,2.584,"NAN",28.63,"NAN",1546.304,2683.093
"2026-05-26 20:13:55",4744091,35051,8,2.25,160.2,28.75,39.25,316.8,203.4,2,2.584,"NAN",28.63,"NAN",1549.703,756.1599
"2026-05-26 20:14:00",4744092,35051,8,2.084,163.1,28.75,40,317,206.1,1.98,2.584,"NAN",28.63,"NAN",1546.304,450.2975
"2026-05-26 20:14:05",4744093,35051,8,2.417,164.7,28.7,40.95,317.5,207.2,1.973,2.584,"NAN",28.63,"NAN",1544.605,528.4623
"2026-05-26 20:14:10",4744094,35051,8,2.084,178.9,28.7,41.8,317.3,221.6,1.952,2.417,"NAN",28.63,"NAN",1549.703,1206.457
"2026-05-26 20:14:15",4744095,35051,8,2.084,180.1,28.65,42.35,316.1,224,1.945,2.417,"NAN",28.61,"NAN",1551.402,475.786
"2026-05-26 20:14:20",4744096,35051,8,2.084,167.5,28.65,41.8,316.8,210.7,1.931,2.417,"NAN",28.59,"NAN",1553.101,506.3722
"2026-05-26 20:14:25",4744097,35051,8,1.75,161.5,28.6,41.15,315.8,205.7,1.91,2.417,"NAN",28.59,"NAN",1546.304,441.8013
"2026-05-26 20:14:30",4744098,35051,8,1.917,165.8,28.55,41.9,318.9,206.9,1.91,2.417,"NAN",28.59,"NAN",1556.5,378.9296
"2026-05-26 20:14:35",4744099,35051,8,1.917,168.1,28.55,43.1,316.5,211.6,1.924,2.417,"NAN",28.59,"NAN",1546.304,864.9109
"2026-05-26 20:14:40",4744100,35051,8,2.084,169.5,28.55,43.9,316.3,213.2,1.952,2.417,"NAN",28.59,"NAN",1553.101,805.4377
"2026-05-26 20:14:45",4744101,35051,8,2.084,174.2,28.5,44.45,316.3,217.9,1.98,2.417,"NAN",28.59,"NAN",1542.906,468.989
"2026-05-26 20:14:50",4744102,35051,8,2.25,169.6,28.45,44.45,315.9,213.7,2.014,2.417,"NAN",28.58,"NAN",1549.703,3279.525
"2026-05-26 20:14:55",4744103,35051,8,2.417,161.9,28.4,44.2,316.1,205.8,2.063,2.417,"NAN",28.56,"NAN",1551.402,1316.908
"2026-05-26 20:15:00",4744104,35051,8,2.751,170.2,28.35,43.75,315.4,214.8,2.118,2.751,"NAN",28.56,"NAN",1532.711,1028.038
"2026-05-26 20:15:05",4744105,35051,8,1.917,177.6,28.35,42.15,316.1,221.5,2.132,2.751,"NAN",28.56,"NAN",1546.304,615.1233
"2026-05-26 20:15:10",4744106,35051,8,1.917,170.9,28.3,41.5,316.3,214.6,2.118,2.751,"NAN",28.56,"NAN",1536.109,798.6407
"2026-05-26 20:15:15",4744107,35051,8,1.75,178.9,28.3,41.5,317.5,221.4,2.118,2.751,"NAN",28.54,"NAN",1541.207,462.1921
"2026-05-26 20:15:20",4744108,35051,8,1.584,176.8,28.3,41.8,317.7,219.1,2.091,2.751,"NAN",28.54,"NAN",1542.906,586.2363
"2026-05-26 20:15:25",4744109,35051,8,1.584,180.5,28.3,42.15,316.8,223.7,2.056,2.751,"NAN",28.53,"NAN",1517.417,526.7631
"2026-05-26 20:15:30",4744110,35051,8,1.75,185.1,28.3,42.65,317.7,227.4,2.035,2.751,"NAN",28.53,"NAN",1544.605,351.7418
"2026-05-26 20:15:35",4744111,35051,8,1.917,188.3,28.25,42.95,316.3,232,2.028,2.751,"NAN",28.53,"NAN",1532.711,552.2516
"2026-05-26 20:15:40",4744112,35051,8,1.917,194,28.25,43.3,318.6,235.4,2.028,2.751,"NAN",28.53,"NAN",1536.109,326.2532
"2026-05-26 20:15:45",4744113,35051,8,1.917,190.5,28.25,43.7,319.1,231.4,2.021,2.751,"NAN",28.51,"NAN",1546.304,268.4792
"2026-05-26 20:15:50",4744114,35051,8,2.084,188.8,28.2,44.35,318,230.8,2.021,2.751,"NAN",28.49,"NAN",1532.711,1255.735
"2026-05-26 20:15:55",4744115,35051,8,2.084,191.3,28.2,44.8,317,234.3,2.014,2.751,"NAN",28.49,"NAN",1522.515,1165.676
"2026-05-26 20:16:00",4744116,35051,8,2.25,190.5,28.15,44.85,318.9,231.6,2.021,2.751,"NAN",28.49,"NAN",1536.109,1014.444
"2026-05-26 20:16:05",4744117,35051,8,2.417,186.8,28.15,44.5,318,228.8,2.021,2.751,"NAN",28.49,"NAN",1536.109,698.3859
"2026-05-26 20:16:10",4744118,35051,8,2.417,182.7,28.1,43.7,318,224.7,2.035,2.751,"NAN",28.49,"NAN",1541.207,1079.015
"2026-05-26 20:16:15",4744119,35051,8,2.584,172.1,28.1,43,313.9,218.2,2.056,2.751,"NAN",28.49,"NAN",1495.327,319.4563
"2026-05-26 20:16:20",4744120,35051,8,2.417,184.9,28.1,42.4,317.5,227.4,2.07,2.751,"NAN",28.49,"NAN",1539.508,406.1173
"2026-05-26 20:16:25",4744121,35051,8,2.584,178.6,28.15,42.1,314.2,224.4,2.105,2.751,"NAN",28.48,"NAN",1519.117,446.899
"2026-05-26 20:16:30",4744122,35051,8,2.25,180.3,28.1,41.85,314.9,225.4,2.118,2.751,"NAN",28.49,"NAN",1539.508,2579.44
"2026-05-26 20:16:35",4744123,35051,8,2.25,177,28.1,42,314.8,222.2,2.132,2.751,"NAN",28.48,"NAN",1536.109,1322.005
"2026-05-26 20:16:40",4744124,35051,8,2.25,181,28.1,42.1,314.1,226.9,2.139,2.751,"NAN",28.48,"NAN",1532.711,778.2499
"2026-05-26 20:16:45",4744125,35051,8,2.25,185.1,28.1,42.25,313.7,231.4,2.146,2.751,"NAN",28.48,"NAN",1542.906,485.9814
"2026-05-26 20:16:50",4744126,35051,8,2.25,184.7,28.1,42.15,313.9,230.8,2.146,2.751,"NAN",28.46,"NAN",1539.508,1128.292
"2026-05-26 20:16:55",4744127,35051,8,2.417,180.5,28.1,42.15,315.4,225.1,2.146,2.751,"NAN",28.46,"NAN",1532.711,706.882
"2026-05-26 20:17:00",4744128,35051,8,2.417,182.5,28.1,42.2,314.6,227.9,2.132,2.584,"NAN",28.46,"NAN",1536.109,2542.057
"2026-05-26 20:17:05",4744129,35051,8,2.417,186.6,28.1,42.2,317.5,229.1,2.153,2.584,"NAN",28.46,"NAN",1536.109,944.775
"2026-05-26 20:17:10",4744130,35051,8,2.584,181.8,28.1,42.15,312.3,229.5,2.181,2.584,"NAN",28.46,"NAN",1510.62,287.1708
"2026-05-26 20:17:15",4744131,35051,8,2.917,192.4,28.1,42.25,315.9,236.5,2.23,2.917,"NAN",28.46,"NAN",1542.906,1736.619
"2026-05-26 20:17:20",4744132,35051,8,2.917,198.7,28.1,42.8,315.6,243.1,2.285,2.917,"NAN",28.46,"NAN",1522.515,411.215
"2026-05-26 20:17:25",4744133,35051,8,2.584,209.9,28.1,43.3,319.1,250.8,2.327,2.917,"NAN",28.44,"NAN",1549.703,1463.042
"2026-05-26 20:17:30",4744134,35051,8,2.25,198.9,28.1,43.9,312.1,246.8,2.348,2.917,"NAN",28.44,"NAN",1502.124,212.4045
"2026-05-26 20:17:35",4744135,35051,8,2.084,206.8,28.1,44.85,315.6,251.2,2.355,2.917,"NAN",28.43,"NAN",1539.508,346.6441
"2026-05-26 20:17:40",4744136,35051,8,2.417,208.6,28.05,45.65,315.2,253.4,2.375,2.917,"NAN",28.43,"NAN",1525.914,236.1938
"2026-05-26 20:17:45",4744137,35051,8,2.584,199,28.05,45.95,310.7,248.3,2.403,2.917,"NAN",28.43,"NAN",1532.711,1062.022
"2026-05-26 20:17:50",4744138,35051,8,2.417,187.1,28,46.15,311.6,235.5,2.417,2.917,"NAN",28.43,"NAN",1527.613,956.6697
"2026-05-26 20:17:55",4744139,35051,8,2.584,203.5,27.95,46.2,309.7,253.8,2.438,2.917,"NAN",28.43,"NAN",1537.808,385.7265
"2026-05-26 20:18:00",4744140,35051,8,2.751,196.3,27.95,45.45,312.8,243.5,2.459,2.917,"NAN",28.43,"NAN",1524.214,1604.078
"2026-05-26 20:18:05",4744141,35051,8,2.584,201.4,27.9,44.05,315.2,246.2,2.466,2.917,"NAN",28.43,"NAN",1522.515,474.0868
"2026-05-26 20:18:10",4744142,35051,8,2.584,201.7,27.95,43.1,317.5,244.2,2.473,2.917,"NAN",28.43,"NAN",1527.613,876.8056
"2026-05-26 20:18:15",4744143,35051,8,2.417,205.2,27.9,42.3,315.4,249.8,2.466,2.917,"NAN",28.43,"NAN",1525.914,1841.971
"2026-05-26 20:18:20",4744144,35051,8,2.751,196.3,27.95,41.7,315.9,240.4,2.48,2.917,"NAN",28.43,"NAN",1525.914,582.8378
"2026-05-26 20:18:25",4744145,35051,8,2.917,190.4,27.95,40.75,315.9,234.5,2.494,2.917,"NAN",28.44,"NAN",1527.613,954.9705
"2026-05-26 20:18:30",4744146,35051,8,2.417,183.3,28,40.3,314.6,228.7,2.501,2.917,"NAN",28.44,"NAN",1512.32,548.8531
"2026-05-26 20:18:35",4744147,35051,8,2.917,207.1,28,41.75,312.3,254.8,2.528,2.917,"NAN",28.46,"NAN",1529.312,2037.384
"2026-05-26 20:18:40",4744148,35051,8,3.084,195.9,28.05,43.3,313.4,242.5,2.563,3.084,"NAN",28.46,"NAN",1527.613,596.4317
"2026-05-26 20:18:45",4744149,35051,8,1.75,204.2,28,44.35,313.4,250.8,2.542,3.084,"NAN",28.46,"NAN",1519.117,496.1768
"2026-05-26 20:18:50",4744150,35051,8,2.084,202.5,28,45.3,313.7,248.8,2.535,3.084,"NAN",28.44,"NAN",1529.312,1211.555
"2026-05-26 20:18:55",4744151,35051,8,2.751,207.4,27.95,46.15,314.4,253,2.549,3.084,"NAN",28.43,"NAN",1519.117,943.0758
"2026-05-26 20:19:00",4744152,35051,8,2.584,194.1,27.95,46.15,313.2,240.9,2.556,3.084,"NAN",28.43,"NAN",1525.914,1396.772
"2026-05-26 20:19:05",4744153,35051,8,2.417,184.3,27.9,46.05,313.9,230.4,2.556,3.084,"NAN",28.43,"NAN",1524.214,356.8395
"2026-05-26 20:19:10",4744154,35051,8,2.751,186.2,27.9,46.1,313,233.2,2.563,3.084,"NAN",28.43,"NAN",1519.117,689.8897
"2026-05-26 20:19:15",4744155,35051,8,2.917,186.9,27.9,45.75,314.1,232.8,2.563,3.084,"NAN",28.43,"NAN",1519.117,798.6407
"2026-05-26 20:19:20",4744156,35051,8,2.584,190,27.85,44.8,312.8,237.2,2.549,3.084,"NAN",28.43,"NAN",1515.718,2649.108
"2026-05-26 20:19:25",4744157,35051,8,3.417,188.7,27.85,43.65,311.4,237.3,2.584,3.417,"NAN",28.43,"NAN",1525.914,2215.803
"2026-05-26 20:19:30",4744158,35051,8,3.084,195.1,27.9,42.75,311.8,243.3,2.619,3.417,"NAN",28.43,"NAN",1514.019,169.9236
"2026-05-26 20:19:35",4744159,35051,8,2.917,196.1,27.9,42.15,311.8,244.3,2.653,3.417,"NAN",28.43,"NAN",1512.32,390.8242
"2026-05-26 20:19:40",4744160,35051,8,2.917,196.9,27.9,42,311.4,245.5,2.674,3.417,"NAN",28.43,"NAN",1527.613,1277.825
"2026-05-26 20:19:45",4744161,35051,8,2.584,193.8,27.9,42.1,312.8,241,2.674,3.417,"NAN",28.43,"NAN",1514.019,506.3722
"2026-05-26 20:19:50",4744162,35051,8,3.584,184.9,27.95,42.35,311.6,233.3,2.723,3.584,"NAN",28.43,"NAN",1505.523,591.334
"2026-05-26 20:19:55",4744163,35051,8,3.417,200.9,27.95,42.65,311.6,249.3,2.757,3.584,"NAN",28.43,"NAN",1512.32,309.2609
"2026-05-26 20:20:00",4744164,35051,8,3.084,188.2,27.95,42.1,310.2,238,2.771,3.584,"NAN",28.43,"NAN",1515.718,1102.804
"2026-05-26 20:20:05",4744165,35051,8,3.084,194.3,27.95,41.5,311.8,242.5,2.792,3.584,"NAN",28.44,"NAN",1512.32,251.4869
"2026-05-26 20:20:10",4744166,35051,8,2.917,200.9,27.95,40.75,311.1,249.8,2.806,3.584,"NAN",28.44,"NAN",1519.117,961.7674
"2026-05-26 20:20:15",4744167,35051,8,2.417,195.6,28,40.1,310.4,245.2,2.806,3.584,"NAN",28.46,"NAN",1517.417,2732.371
"2026-05-26 20:20:20",4744168,35051,8,3.084,186.4,28.05,39.2,311.3,235.1,2.82,3.584,"NAN",28.46,"NAN",1508.921,902.2941
"2026-05-26 20:20:25",4744169,35051,8,2.751,188.1,28.1,38.6,309.3,238.8,2.813,3.584,"NAN",28.46,"NAN",1508.921,1090.909
"2026-05-26 20:20:30",4744170,35051,8,2.417,191.2,28.1,38.5,310.4,240.8,2.813,3.584,"NAN",28.46,"NAN",1515.718,793.5431
"2026-05-26 20:20:35",4744171,35051,8,2.25,190.7,28.1,38.95,310.2,240.5,2.785,3.584,"NAN",28.46,"NAN",1520.816,1126.593
"2026-05-26 20:20:40",4744172,35051,8,2.417,187.5,28.15,39.6,308.6,238.9,2.757,3.584,"NAN",28.46,"NAN",1522.515,1549.703
"2026-05-26 20:20:45",4744173,35051,8,2.417,178.7,28.15,40.25,310.4,228.3,2.785,3.584,"NAN",28.46,"NAN",1512.32,1661.853
"2026-05-26 20:20:50",4744174,35051,8,2.751,172.8,28.15,41.1,311.3,221.5,2.813,3.584,"NAN",28.46,"NAN",1508.921,1892.948
"2026-05-26 20:20:55",4744175,35051,8,2.751,180.1,28.15,41.7,311.4,228.7,2.813,3.584,"NAN",28.46,"NAN",1519.117,1201.36
"2026-05-26 20:21:00",4744176,35051,8,2.584,184.7,28.15,42.6,310.7,234,2.813,3.584,"NAN",28.46,"NAN",1522.515,662.7019
"2026-05-26 20:21:05",4744177,35051,8,3.084,178.9,28.1,43.45,310.6,228.3,2.841,3.584,"NAN",28.46,"NAN",1498.726,418.012
"2026-05-26 20:21:10",4744178,35051,8,3.084,180.5,28.1,43.75,310.4,230.1,2.855,3.584,"NAN",28.46,"NAN",1522.515,1058.624
"2026-05-26 20:21:15",4744179,35051,8,3.084,178.7,28.05,43.9,310.6,228.1,2.862,3.584,"NAN",28.46,"NAN",1498.726,2847.919
"2026-05-26 20:21:20",4744180,35051,8,3.251,180.5,28.05,43.9,312,228.5,2.889,3.584,"NAN",28.46,"NAN",1519.117,1632.965
"2026-05-26 20:21:25",4744181,35051,8,3.084,172.8,28,44.05,309.3,223.5,2.876,3.584,"NAN",28.44,"NAN",1510.62,1337.298
"2026-05-26 20:21:30",4744182,35051,8,2.917,180.1,28,43.75,310.6,229.5,2.869,3.584,"NAN",28.43,"NAN",1519.117,2108.751
"2026-05-26 20:21:35",4744183,35051,8,3.084,174.2,27.95,43.45,311.3,222.9,2.876,3.584,"NAN",28.43,"NAN",1519.117,985.5567
"2026-05-26 20:21:40",4744184,35051,8,2.751,169.1,27.95,43.05,311.8,217.3,2.869,3.584,"NAN",28.43,"NAN",1519.117,1748.514
"2026-05-26 20:21:45",4744185,35051,8,2.751,164.4,27.95,42.35,308.5,215.9,2.876,3.584,"NAN",28.43,"NAN",1474.937,2436.704
"2026-05-26 20:21:50",4744186,35051,8,2.417,167.4,27.9,41.95,311.1,216.3,2.827,3.417,"NAN",28.41,"NAN",1485.132,2118.947
"2026-05-26 20:21:55",4744187,35051,8,2.417,174.9,27.9,41.6,313,221.9,2.785,3.251,"NAN",28.43,"NAN",1488.53,263.3815
"2026-05-26 20:22:00",4744188,35051,8,2.917,171.9,27.9,41.65,309.2,222.7,2.778,3.251,"NAN",28.41,"NAN",1498.726,885.3018
"2026-05-26 20:22:05",4744189,35051,8,2.917,163.9,27.9,41.8,309.3,214.6,2.771,3.251,"NAN",28.39,"NAN",1488.53,457.0944
"2026-05-26 20:22:10",4744190,35051,8,3.584,177,27.9,41.8,308.5,228.5,2.799,3.584,"NAN",28.39,"NAN",1491.929,300.7647
"2026-05-26 20:22:15",4744191,35051,8,3.917,188.9,27.95,42,308.8,240.1,2.862,3.917,"NAN",28.39,"NAN",1444.35,144.435
"2026-05-26 20:22:20",4744192,35051,8,3.084,203.2,27.9,42.35,310.4,252.8,2.862,3.917,"NAN",28.39,"NAN",1464.741,1308.411
"2026-05-26 20:22:25",4744193,35051,8,2.917,188.7,27.9,42.8,310.9,237.8,2.869,3.917,"NAN",28.39,"NAN",1474.937,361.9372
"2026-05-26 20:22:30",4744194,35051,8,3.584,193.4,27.9,43.15,308.3,245.1,2.917,3.917,"NAN",28.39,"NAN",1350.892,275.2762
"2026-05-26 20:22:35",4744195,35051,8,3.917,195.9,27.9,43.5,307.6,248.3,2.987,3.917,"NAN",28.39,"NAN",1237.044,698.3859
"2026-05-26 20:22:40",4744196,35051,8,3.751,196.8,27.9,43.75,310.2,246.6,3.042,3.917,"NAN",28.38,"NAN",1250.637,305.8624
"2026-05-26 20:22:45",4744197,35051,8,4.251,209.7,27.9,44.5,309.5,260.2,3.119,4.251,"NAN",28.36,"NAN",1279.524,350.0425
"2026-05-26 20:22:50",4744198,35051,8,3.751,194.6,27.8,44.55,311.1,243.5,3.16,4.251,"NAN",28.36,"NAN",1316.908,1070.518
"2026-05-26 20:22:55",4744199,35051,8,4.584,194.6,27.8,44.9,312.5,242.1,3.237,4.584,"NAN",28.36,"NAN",1245.54,178.4197
"2026-05-26 20:23:00",4744200,35051,8,4.418,196.1,27.8,44.85,310.6,245.5,3.313,4.584,"NAN",28.36,"NAN",1243.841,654.2057
"2026-05-26 20:23:05",4744201,35051,8,5.084,193.4,27.8,44.95,309.7,243.7,3.397,5.084,"NAN",28.36,"NAN",1199.66,321.1555
"2026-05-26 20:23:10",4744202,35051,8,4.584,196.3,27.75,44.9,308.3,248,3.459,5.084,"NAN",28.36,"NAN",1172.473,441.8013
"2026-05-26 20:23:15",4744203,35051,8,4.418,192.7,27.7,45.05,308.8,243.9,3.515,5.084,"NAN",28.34,"NAN",1131.691,1051.827
"2026-05-26 20:23:20",4744204,35051,8,4.584,191.8,27.7,44.45,306.5,245.3,3.57,5.084,"NAN",28.36,"NAN",1087.511,377.2303
"2026-05-26 20:23:25",4744205,35051,8,4.584,193.1,27.7,43.35,309.2,243.9,3.633,5.084,"NAN",28.36,"NAN",1034.834,1082.413
"2026-05-26 20:23:30",4744206,35051,8,4.584,195.6,27.75,41.2,309.7,245.9,3.702,5.084,"NAN",28.36,"NAN",1043.331,271.8777
"2026-05-26 20:23:35",4744207,35051,8,4.251,191.4,27.75,39.6,307.6,243.8,3.751,5.084,"NAN",28.36,"NAN",1119.796,491.0791
"2026-05-26 20:23:40",4744208,35051,8,4.084,191.6,27.85,38.2,308.8,242.8,3.806,5.084,"NAN",28.36,"NAN",1182.668,744.2652
"2026-05-26 20:23:45",4744209,35051,8,4.418,193.4,27.9,37.3,306.9,246.5,3.876,5.084,"NAN",28.39,"NAN",1186.067,672.8973
"2026-05-26 20:23:50",4744210,35051,8,4.251,195.3,27.95,36.35,307.9,247.4,3.952,5.084,"NAN",28.39,"NAN",1203.059,1340.697
"2026-05-26 20:23:55",4744211,35051,8,3.917,196,28.05,36.05,308.6,247.4,4.015,5.084,"NAN",28.39,"NAN",1220.051,484.2822
"2026-05-26 20:24:00",4744212,35051,8,3.917,197.9,28.1,36.15,309.7,248.2,4.056,5.084,"NAN",28.39,"NAN",1218.352,574.3417
"2026-05-26 20:24:05",4744213,35051,8,4.251,198.3,28.15,36.6,310.7,247.6,4.112,5.084,"NAN",28.39,"NAN",1250.637,1741.717
"2026-05-26 20:24:10",4744214,35051,8,3.751,198.3,28.15,37.2,310.9,247.4,4.119,5.084,"NAN",28.43,"NAN",1187.766,276.9754
"2026-05-26 20:24:15",4744215,35051,8,4.251,189.4,28.15,37.85,309,240.4,4.133,5.084,"NAN",28.43,"NAN",1206.457,1896.347
"2026-05-26 20:24:20",4744216,35051,8,4.251,193.4,28.2,38.2,309.9,243.5,4.181,5.084,"NAN",28.43,"NAN",1274.427,625.3187
"2026-05-26 20:24:25",4744217,35051,8,3.917,185.6,28.2,38.25,309.9,235.7,4.223,5.084,"NAN",28.43,"NAN",1267.63,370.4334
"2026-05-26 20:24:30",4744218,35051,8,3.917,195.4,28.25,37.95,309.7,245.7,4.237,5.084,"NAN",28.43,"NAN",1298.216,270.1785
"2026-05-26 20:24:35",4744219,35051,8,3.751,190.6,28.25,37.7,311.1,239.5,4.23,5.084,"NAN",28.44,"NAN",1294.818,270.1785
"2026-05-26 20:24:40",4744220,35051,8,3.417,186.3,28.2,37.85,309.5,236.8,4.216,5.084,"NAN",28.46,"NAN",1338.998,399.3204
"2026-05-26 20:24:45",4744221,35051,8,3.584,182.6,28.25,38.5,308.3,234.3,4.188,5.084,"NAN",28.46,"NAN",1335.599,394.2227
"2026-05-26 20:24:50",4744222,35051,8,3.751,195.3,28.2,39.45,310,245.3,4.188,5.084,"NAN",28.46,"NAN",1383.178,616.8226
"2026-05-26 20:24:55",4744223,35051,8,3.417,185,28.15,40.1,307.8,237.2,4.14,5.084,"NAN",28.44,"NAN",1413.764,1485.132
"2026-05-26 20:25:00",4744224,35051,8,3.251,187,28.15,40.85,310.2,236.8,4.091,5.084,"NAN",28.44,"NAN",1447.749,1124.894
"2026-05-26 20:25:05",4744225,35051,8,3.084,182.4,28.1,41.8,310,232.4,4.008,4.584,"NAN",28.43,"NAN",1468.14,645.7095
"2026-05-26 20:25:10",4744226,35051,8,3.084,183.7,28.1,42.85,311.6,232.1,3.945,4.584,"NAN",28.43,"NAN",1471.538,499.5753
"2026-05-26 20:25:15",4744227,35051,8,3.251,174.7,28,44.3,309.9,224.8,3.897,4.584,"NAN",28.43,"NAN",1447.749,1007.647
"2026-05-26 20:25:20",4744228,35051,8,3.084,184.7,27.9,45.1,312,232.7,3.834,4.584,"NAN",28.39,"NAN",1481.734,543.7554
"2026-05-26 20:25:25",4744229,35051,8,3.251,187.5,27.9,45.85,310.2,237.3,3.779,4.584,"NAN",28.39,"NAN",1483.433,839.4224
"2026-05-26 20:25:30",4744230,35051,8,3.084,180.6,27.85,46.05,307.8,232.8,3.716,4.418,"NAN",28.36,"NAN",1480.034,903.9934
"2026-05-26 20:25:35",4744231,35051,8,2.917,185,27.75,46.35,312.5,232.5,3.66,4.418,"NAN",28.36,"NAN",1503.824,358.5387
"2026-05-26 20:25:40",4744232,35051,8,3.417,186.4,27.7,46.8,311.1,235.3,3.633,4.418,"NAN",28.34,"NAN",1488.53,414.6135
"2026-05-26 20:25:45",4744233,35051,8,3.417,177.8,27.7,47.2,309,228.8,3.591,4.251,"NAN",28.33,"NAN",1485.132,310.9601
"2026-05-26 20:25:50",4744234,35051,8,3.584,182.4,27.6,47.45,310.9,231.5,3.563,4.251,"NAN",28.3,"NAN",1495.327,518.2669
"2026-05-26 20:25:55",4744235,35051,8,3.584,183.4,27.55,47.8,308.8,234.6,3.549,4.251,"NAN",28.3,"NAN",1485.132,593.0333
"2026-05-26 20:26:00",4744236,35051,8,3.751,182.5,27.5,47.4,311.8,230.7,3.542,4.251,"NAN",28.26,"NAN",1481.734,1140.187
"2026-05-26 20:26:05",4744237,35051,8,3.417,182.9,27.5,46.5,310.9,232,3.508,4.251,"NAN",28.26,"NAN",1498.726,237.893
"2026-05-26 20:26:10",4744238,35051,8,3.251,182.8,27.45,45.85,309.9,232.9,3.487,4.251,"NAN",28.26,"NAN",1485.132,435.0043
"2026-05-26 20:26:15",4744239,35051,8,3.251,174.5,27.45,45.3,309.9,224.6,3.445,4.251,"NAN",28.23,"NAN",1490.23,1039.932
"2026-05-26 20:26:20",4744240,35051,8,3.084,178.3,27.45,45.35,308.6,229.7,3.397,3.917,"NAN",28.23,"NAN",1480.034,567.5447
"2026-05-26 20:26:25",4744241,35051,8,3.584,190.1,27.45,45.8,309.2,240.9,3.383,3.917,"NAN",28.23,"NAN",1493.628,739.1675
"2026-05-26 20:26:30",4744242,35051,8,3.417,179,27.45,46.25,309.2,229.8,3.362,3.751,"NAN",28.2,"NAN",1491.929,596.4317
"2026-05-26 20:26:35",4744243,35051,8,3.584,179,27.45,46.6,311.4,227.6,3.355,3.751,"NAN",28.2,"NAN",1493.628,1490.23
"2026-05-26 20:26:40",4744244,35051,8,3.251,182.5,27.4,46.05,310.6,231.9,3.348,3.751,"NAN",28.2,"NAN",1495.327,1179.27
"2026-05-26 20:26:45",4744245,35051,8,3.584,179,27.35,45.6,308.8,230.2,3.348,3.751,"NAN",28.2,"NAN",1498.726,669.4988
"2026-05-26 20:26:50",4744246,35051,8,3.751,180.4,27.35,45.4,310.9,229.5,3.348,3.751,"NAN",28.2,"NAN",1498.726,419.7112
"2026-05-26 20:26:55",4744247,35051,8,3.584,175.3,27.4,45.25,309.2,226.1,3.355,3.751,"NAN",28.16,"NAN",1495.327,1005.948
"2026-05-26 20:27:00",4744248,35051,8,3.751,177.7,27.4,45,308.1,229.6,3.376,3.751,"NAN",28.16,"NAN",1495.327,579.4394
"2026-05-26 20:27:05",4744249,35051,8,3.584,178.5,27.35,44.9,308.3,230.2,3.397,3.751,"NAN",28.16,"NAN",1481.734,890.3995
"2026-05-26 20:27:10",4744250,35051,8,3.751,180.4,27.4,45,309,231.4,3.424,3.751,"NAN",28.16,"NAN",1491.929,326.2532
"2026-05-26 20:27:15",4744251,35051,8,3.584,184.4,27.4,45.25,310.4,234,3.438,3.751,"NAN",28.16,"NAN",1502.124,484.2822
"2026-05-26 20:27:20",4744252,35051,8,3.417,180,27.4,45.65,309.2,230.8,3.452,3.751,"NAN",28.13,"NAN",1491.929,499.5753
"2026-05-26 20:27:25",4744253,35051,8,3.417,175.3,27.4,45.75,307.9,227.4,3.459,3.751,"NAN",28.13,"NAN",1481.734,825.8286
"2026-05-26 20:27:30",4744254,35051,8,3.417,179.9,27.4,45.95,309.9,230,3.473,3.751,"NAN",28.13,"NAN",1498.726,625.3187
"2026-05-26 20:27:35",4744255,35051,8,3.584,181.9,27.35,46.3,310.6,231.3,3.501,3.751,"NAN",28.11,"NAN",1498.726,776.5507
"2026-05-26 20:27:40",4744256,35051,8,3.417,178.8,27.35,46.05,307.9,230.9,3.501,3.751,"NAN",28.1,"NAN",1478.335,734.0698
"2026-05-26 20:27:45",4744257,35051,8,3.084,177.9,27.35,45.65,309,228.9,3.487,3.751,"NAN",28.1,"NAN",1478.335,428.2074
"2026-05-26 20:27:50",4744258,35051,8,2.917,177.9,27.35,45.85,311.8,226.1,3.459,3.751,"NAN",28.08,"NAN",1463.042,766.3553
"2026-05-26 20:27:55",4744259,35051,8,3.084,176,27.35,46.55,313,223,3.438,3.751,"NAN",28.06,"NAN",1493.628,535.2592
"2026-05-26 20:28:00",4744260,35051,8,3.084,182.8,27.35,47.2,312.7,230.1,3.41,3.751,"NAN",28.06,"NAN",1481.734,331.351
"2026-05-26 20:28:05",4744261,35051,8,3.084,175.8,27.35,47.55,309.9,225.9,3.397,3.751,"NAN",28.05,"NAN",1471.538,249.7876
"2026-05-26 20:28:10",4744262,35051,8,3.084,186.2,27.3,47.35,311.3,234.9,3.39,3.751,"NAN",28.03,"NAN",1478.335,822.4301
"2026-05-26 20:28:15",4744263,35051,8,2.917,185.6,27.3,46.9,310.2,235.4,3.376,3.751,"NAN",28.03,"NAN",1471.538,1101.105
"2026-05-26 20:28:20",4744264,35051,8,3.584,186.1,27.25,46.55,309.5,236.6,3.397,3.751,"NAN",28,"NAN",1454.546,2630.417
"2026-05-26 20:28:25",4744265,35051,8,3.751,179.6,27.3,45.4,311.1,228.5,3.403,3.751,"NAN",28,"NAN",1464.741,722.1752
"2026-05-26 20:28:30",4744266,35051,8,3.417,184.8,27.3,44,309,235.8,3.403,3.751,"NAN",28,"NAN",1464.741,3265.931
"2026-05-26 20:28:35",4744267,35051,8,3.417,182.6,27.3,42.3,309.2,233.4,3.397,3.751,"NAN",28,"NAN",1476.636,435.0043
"2026-05-26 20:28:40",4744268,35051,8,3.417,183.7,27.35,40.9,311.1,232.6,3.403,3.751,"NAN",28,"NAN",1488.53,484.2822
"2026-05-26 20:28:45",4744269,35051,8,3.751,184.7,27.4,39.7,309,235.7,3.41,3.751,"NAN",28.03,"NAN",1473.237,499.5753
"2026-05-26 20:28:50",4744270,35051,8,2.917,171.6,27.5,39.45,308.1,223.5,3.376,3.751,"NAN",28.03,"NAN",1468.14,450.2975
"2026-05-26 20:28:55",4744271,35051,8,2.917,179.4,27.5,40.1,311.3,228.1,3.348,3.751,"NAN",28.03,"NAN",1488.53,334.7494
"2026-05-26 20:29:00",4744272,35051,8,3.084,175.8,27.6,41,310.6,225.2,3.32,3.751,"NAN",28.03,"NAN",1488.53,1162.277
"2026-05-26 20:29:05",4744273,35051,8,3.251,174.2,27.6,42.05,312.1,222.1,3.306,3.751,"NAN",28.03,"NAN",1495.327,356.8395
"2026-05-26 20:29:10",4744274,35051,8,3.584,169.2,27.6,42.65,310.6,218.6,3.299,3.751,"NAN",28.03,"NAN",1480.034,508.0715
"2026-05-26 20:29:15",4744275,35051,8,3.417,168.2,27.6,42.9,308.8,219.4,3.292,3.751,"NAN",28.03,"NAN",1478.335,496.1768
"2026-05-26 20:29:20",4744276,35051,8,3.584,179.8,27.6,43,309.7,230.1,3.299,3.751,"NAN",28.03,"NAN",1478.335,1440.952
"2026-05-26 20:29:25",4744277,35051,8,3.584,184.4,27.55,43.1,310.6,233.8,3.306,3.751,"NAN",28,"NAN",1481.734,1097.706
"2026-05-26 20:29:30",4744278,35051,8,3.584,187.8,27.55,42.9,310.9,236.9,3.313,3.751,"NAN",28,"NAN",1490.23,246.3892
"2026-05-26 20:29:35",4744279,35051,8,3.417,186,27.55,42.25,309.7,236.3,3.306,3.751,"NAN",28,"NAN",1478.335,190.3144
"2026-05-26 20:29:40",4744280,35051,8,2.917,189.3,27.55,42.1,308.1,241.2,3.285,3.751,"NAN",28,"NAN",1481.734,305.8624
"2026-05-26 20:29:45",4744281,35051,8,3.917,185.7,27.55,42.3,309,236.7,3.32,3.917,"NAN",28,"NAN",1471.538,258.2838
"2026-05-26 20:29:50",4744282,35051,8,3.584,186,27.55,41.8,310.2,235.8,3.348,3.917,"NAN",28,"NAN",1473.237,810.5354
"2026-05-26 20:29:55",4744283,35051,8,4.084,192.2,27.55,41.4,308.6,243.6,3.39,4.084,"NAN",28,"NAN",1478.335,1864.062
"2026-05-26 20:30:00",4744284,35051,8,3.917,185.9,27.55,41.15,311.3,234.6,3.424,4.084,"NAN",28,"NAN",1471.538,808.8362
"2026-05-26 20:30:05",4744285,35051,8,3.751,182.8,27.6,40.8,311.3,231.5,3.452,4.084,"NAN",28,"NAN",1478.335,943.0758
"2026-05-26 20:30:10",4744286,35051,8,4.418,184.3,27.6,40.85,308.3,236,3.508,4.418,"NAN",28,"NAN",1468.14,813.9339
"2026-05-26 20:30:15",4744287,35051,8,3.251,182.2,27.6,41.35,308.8,233.4,3.522,4.418,"NAN",28,"NAN",1468.14,1485.132
"2026-05-26 20:30:20",4744288,35051,8,3.917,179.4,27.6,42.15,309.2,230.2,3.535,4.418,"NAN",28,"NAN",1456.245,1128.292
"2026-05-26 20:30:25",4744289,35051,8,4.084,186.6,27.65,42.95,307.6,239,3.549,4.418,"NAN",28,"NAN",1427.358,929.4819
"2026-05-26 20:30:30",4744290,35051,8,5.084,188.5,27.55,44,309.5,239,3.619,5.084,"NAN",28,"NAN",1427.358,324.554
"2026-05-26 20:30:35",4744291,35051,8,4.918,185.7,27.55,44,308.3,237.4,3.681,5.084,"NAN",28,"NAN",1400.17,569.244
"2026-05-26 20:30:40",4744292,35051,8,4.418,183.1,27.5,42.8,307.8,235.3,3.723,5.084,"NAN",27.98,"NAN",1400.17,414.6135
"2026-05-26 20:30:45",4744293,35051,8,4.418,183.7,27.55,41,305.8,237.9,3.751,5.084,"NAN",28,"NAN",1386.576,1165.676
"2026-05-26 20:30:50",4744294,35051,8,4.418,184.5,27.6,38.85,307.4,237.1,3.813,5.084,"NAN",28,"NAN",1403.569,1308.411
"2026-05-26 20:30:55",4744295,35051,8,4.418,181.4,27.65,38.1,307.4,234,3.876,5.084,"NAN",28.02,"NAN",1412.065,346.6441
"2026-05-26 20:31:00",4744296,35051,8,4.751,182.7,27.7,37.9,308.5,234.2,3.945,5.084,"NAN",28.03,"NAN",1429.057,429.9066
"2026-05-26 20:31:05",4744297,35051,8,5.251,186,27.75,38.05,309.3,236.7,4.029,5.251,"NAN",28.03,"NAN",1427.358,841.1216
"2026-05-26 20:31:10",4744298,35051,8,4.584,182.4,27.75,38.8,310,232.4,4.07,5.251,"NAN",28.05,"NAN",1420.561,304.1632
"2026-05-26 20:31:15",4744299,35051,8,4.918,178.5,27.8,39.65,309,229.5,4.133,5.251,"NAN",28.05,"NAN",1423.959,917.5873
"2026-05-26 20:31:20",4744300,35051,8,4.918,176.4,27.8,40.35,306.2,230.2,4.188,5.251,"NAN",28.06,"NAN",1405.268,509.7707
"2026-05-26 20:31:25",4744301,35051,8,4.918,179.5,27.8,40.9,307.4,232.1,4.244,5.251,"NAN",28.05,"NAN",1442.651,514.8684
"2026-05-26 20:31:30",4744302,35051,8,4.584,185.8,27.8,41.65,307.1,238.7,4.286,5.251,"NAN",28.05,"NAN",1437.553,273.5769
"2026-05-26 20:31:35",4744303,35051,8,4.751,184.2,27.7,42.3,306.7,237.5,4.341,5.251,"NAN",28.03,"NAN",1442.651,740.8668
"2026-05-26 20:31:40",4744304,35051,8,3.917,180.4,27.7,41.95,307.8,232.6,4.383,5.251,"NAN",28.03,"NAN",1444.35,1802.889
"2026-05-26 20:31:45",4744305,35051,8,3.751,195.2,27.7,40.35,309.2,246,4.376,5.251,"NAN",28.03,"NAN",1454.546,640.6119
"2026-05-26 20:31:50",4744306,35051,8,4.251,185.3,27.7,39,309.7,235.6,4.404,5.251,"NAN",28.03,"NAN",1461.343,822.4301
"2026-05-26 20:31:55",4744307,35051,8,3.751,180.1,27.75,38.2,309.5,230.6,4.39,5.251,"NAN",28.03,"NAN",1471.538,1413.764
"2026-05-26 20:32:00",4744308,35051,8,3.751,178.7,27.75,38.2,310.6,228.1,4.383,5.251,"NAN",28.05,"NAN",1471.538,808.8362
"2026-05-26 20:32:05",4744309,35051,8,3.251,180.5,27.8,38.45,307.8,232.7,4.362,5.251,"NAN",28.06,"NAN",1471.538,562.447
"2026-05-26 20:32:10",4744310,35051,8,3.751,183.6,27.85,39.3,310.9,232.7,4.334,5.251,"NAN",28.06,"NAN",1474.937,1821.581
"2026-05-26 20:32:15",4744311,35051,8,3.584,188.5,27.8,40.25,309.5,239,4.348,5.251,"NAN",28.06,"NAN",1468.14,688.1904
"2026-05-26 20:32:20",4744312,35051,8,3.417,180.3,27.8,40.85,309.9,230.4,4.327,5.251,"NAN",28.06,"NAN",1466.44,742.566
"2026-05-26 20:32:25",4744313,35051,8,3.584,182.6,27.75,41.45,310.4,232.2,4.306,5.251,"NAN",28.05,"NAN",1469.839,625.3187
"2026-05-26 20:32:30",4744314,35051,8,3.417,176.4,27.75,41.7,306.9,229.5,4.237,5.251,"NAN",28.03,"NAN",1456.245,1235.344
"2026-05-26 20:32:35",4744315,35051,8,3.251,172.7,27.75,41.5,311.6,221.1,4.168,5.251,"NAN",28.03,"NAN",1485.132,1148.683
"2026-05-26 20:32:40",4744316,35051,8,3.251,166.4,27.7,41.4,308.5,217.9,4.119,5.251,"NAN",28.03,"NAN",1447.749,727.2729
"2026-05-26 20:32:45",4744317,35051,8,3.584,166.1,27.7,41.9,312.3,213.8,4.084,5.251,"NAN",28.03,"NAN",1457.944,455.3952
"2026-05-26 20:32:50",4744318,35051,8,3.417,170.2,27.65,42.1,310.9,219.3,4.042,5.251,"NAN",28.03,"NAN",1440.952,312.6594
"2026-05-26 20:32:55",4744319,35051,8,3.251,169.2,27.65,41,310.9,218.3,3.994,5.251,"NAN",28.03,"NAN",1451.147,1580.289
"2026-05-26 20:33:00",4744320,35051,8,3.084,170.6,27.7,39.35,309.5,221.1,3.924,5.251,"NAN",28.03,"NAN",1451.147,616.8226
"2026-05-26 20:33:05",4744321,35051,8,3.084,174.2,27.7,37.9,310,224.2,3.834,4.918,"NAN",28.03,"NAN",1476.636,582.8378
"2026-05-26 20:33:10",4744322,35051,8,3.251,170.3,27.75,37,309,221.3,3.779,4.918,"NAN",28.06,"NAN",1483.433,1388.276
"2026-05-26 20:33:15",4744323,35051,8,3.251,176,27.8,36.45,309.9,226.1,3.709,4.918,"NAN",28.06,"NAN",1478.335,470.6883
"2026-05-26 20:33:20",4744324,35051,8,3.084,174.5,27.85,35.95,310.4,224.1,3.633,4.918,"NAN",28.1,"NAN",1464.741,511.4699
"2026-05-26 20:33:25",4744325,35051,8,3.251,171.2,27.9,35.9,308.8,222.4,3.563,4.751,"NAN",28.1,"NAN",1444.35,217.5022
"2026-05-26 20:33:30",4744326,35051,8,3.417,173,27.9,36.6,309.5,223.5,3.515,4.751,"NAN",28.13,"NAN",1446.05,1955.82
"2026-05-26 20:33:35",4744327,35051,8,3.084,177.2,27.95,37.3,308.1,229.1,3.445,4.251,"NAN",28.13,"NAN",1434.155,453.6959
"2026-05-26 20:33:40",4744328,35051,8,2.751,182.6,28,38.3,310.4,232.2,3.397,4.251,"NAN",28.13,"NAN",1420.561,1624.469
"2026-05-26 20:33:45",4744329,35051,8,2.751,185.5,28,39.2,311.3,234.2,3.355,4.251,"NAN",28.13,"NAN",1430.756,428.2074
"2026-05-26 20:33:50",4744330,35051,8,2.751,185.2,28,39.85,309,236.2,3.292,3.751,"NAN",28.13,"NAN",1410.366,380.6288
"2026-05-26 20:33:55",4744331,35051,8,2.751,186.1,28,40.45,310.7,235.4,3.251,3.751,"NAN",28.13,"NAN",1376.381,327.9525
"2026-05-26 20:34:00",4744332,35051,8,3.084,188.3,27.95,41.4,309.3,239,3.223,3.751,"NAN",28.13,"NAN",1345.795,672.8973
"2026-05-26 20:34:05",4744333,35051,8,2.917,175.5,27.9,41.75,308.1,227.4,3.209,3.751,"NAN",28.13,"NAN",1288.021,905.6926
"2026-05-26 20:34:10",4744334,35051,8,2.917,186.2,27.9,42.25,309.5,236.7,3.174,3.584,"NAN",28.13,"NAN",1281.224,832.6255
"2026-05-26 20:34:15",4744335,35051,8,2.751,183.2,27.9,42.5,305.8,237.4,3.14,3.584,"NAN",28.13,"NAN",1288.021,217.5022
"2026-05-26 20:34:20",4744336,35051,8,2.917,181.6,27.8,42.5,307.6,234,3.119,3.584,"NAN",28.13,"NAN",1288.021,1563.297
"2026-05-26 20:34:25",4744337,35051,8,3.084,175.4,27.75,42.3,310.6,224.8,3.098,3.584,"NAN",28.13,"NAN",1286.321,564.1462
"2026-05-26 20:34:30",4744338,35051,8,3.084,183.9,27.75,42.1,310,233.9,3.084,3.584,"NAN",28.13,"NAN",1237.044,314.3586
"2026-05-26 20:34:35",4744339,35051,8,2.917,180.8,27.7,41.95,308.5,232.3,3.07,3.584,"NAN",28.13,"NAN",1226.848,866.6102
"2026-05-26 20:34:40",4744340,35051,8,2.917,177.2,27.7,42.1,308.3,228.9,3.056,3.584,"NAN",28.11,"NAN",1189.465,562.447
"2026-05-26 20:34:45",4744341,35051,8,2.751,178.9,27.65,42.1,307.4,231.5,3.021,3.417,"NAN",28.1,"NAN",1216.653,293.9678
"2026-05-26 20:34:50",4744342,35051,8,3.084,184.4,27.65,41.85,311.4,233,3.008,3.417,"NAN",28.1,"NAN",1247.239,983.8575
"2026-05-26 20:34:55",4744343,35051,8,3.417,183,27.65,41.4,310,233,3.014,3.417,"NAN",28.1,"NAN",1216.653,399.3204
"2026-05-26 20:35:00",4744344,35051,8,3.417,185.3,27.65,41.3,310,235.3,3.028,3.417,"NAN",28.1,"NAN",1186.067,525.0638
"2026-05-26 20:35:05",4744345,35051,8,3.417,174.7,27.65,41.45,308.3,226.4,3.042,3.417,"NAN",28.1,"NAN",1152.082,830.9263
"2026-05-26 20:35:10",4744346,35051,8,3.417,173.4,27.65,41.75,308.8,224.6,3.049,3.417,"NAN",28.1,"NAN",1196.262,480.8837
"2026-05-26 20:35:15",4744347,35051,8,3.584,161.4,27.6,42.1,305.5,215.9,3.063,3.584,"NAN",28.08,"NAN",1243.841,394.2227
"2026-05-26 20:35:20",4744348,35051,8,3.251,165,27.6,41.8,307.4,217.6,3.07,3.584,"NAN",28.08,"NAN",1286.321,358.5387
"2026-05-26 20:35:25",4744349,35051,8,2.584,173.6,27.65,41,309.2,224.4,3.042,3.584,"NAN",28.08,"NAN",1311.81,727.2729
"2026-05-26 20:35:30",4744350,35051,8,3.084,178.1,27.6,41.1,306.7,231.4,3.028,3.584,"NAN",28.08,"NAN",1342.396,805.4377
"2026-05-26 20:35:35",4744351,35051,8,2.917,177.4,27.65,40.95,305.3,232.1,3.021,3.584,"NAN",28.06,"NAN",1347.494,594.7325
"2026-05-26 20:35:40",4744352,35051,8,2.751,177.8,27.65,40.7,309,228.8,3.021,3.584,"NAN",28.06,"NAN",1379.779,1286.321
"2026-05-26 20:35:45",4744353,35051,8,2.917,170.8,27.6,40.2,304.1,226.7,3.028,3.584,"NAN",28.06,"NAN",1362.787,421.4105
"2026-05-26 20:35:50",4744354,35051,8,3.584,183.2,27.65,40,309.5,233.7,3.063,3.584,"NAN",28.06,"NAN",1369.584,710.2805
"2026-05-26 20:35:55",4744355,35051,8,3.251,181.7,27.65,39.75,310,231.7,3.084,3.584,"NAN",28.08,"NAN",1359.389,608.3264
"2026-05-26 20:36:00",4744356,35051,8,2.917,183,27.7,39.45,309,234,3.077,3.584,"NAN",28.06,"NAN",1352.592,384.0273
"2026-05-26 20:36:05",4744357,35051,8,3.084,185.6,27.65,39.65,310.6,235,3.084,3.584,"NAN",28.08,"NAN",1369.584,441.8013
"2026-05-26 20:36:10",4744358,35051,8,2.751,186.9,27.7,40.15,310.6,236.3,3.077,3.584,"NAN",28.08,"NAN",1355.99,718.7767
"2026-05-26 20:36:15",4744359,35051,8,2.417,189.9,27.7,40.8,311.8,238.1,3.063,3.584,"NAN",28.08,"NAN",1357.689,502.9738
"2026-05-26 20:36:20",4744360,35051,8,2.584,187.6,27.7,41.4,309.2,238.4,3.049,3.584,"NAN",28.06,"NAN",1355.99,971.9628
"2026-05-26 20:36:25",4744361,35051,8,2.417,189.8,27.7,42.2,308.6,241.2,3.021,3.584,"NAN",28.06,"NAN",1359.389,463.8913
"2026-05-26 20:36:30",4744362,35051,8,2.584,196.1,27.7,42.85,307.6,248.5,3.001,3.584,"NAN",28.06,"NAN",1366.185,995.7521
"2026-05-26 20:36:35",4744363,35051,8,2.25,187.5,27.65,43.35,310.4,237.1,2.973,3.584,"NAN",28.06,"NAN",1371.283,414.6135
"2026-05-26 20:36:40",4744364,35051,8,2.584,184.4,27.65,43.7,313,231.4,2.959,3.584,"NAN",28.06,"NAN",1359.389,545.4547
"2026-05-26 20:36:45",4744365,35051,8,2.417,182.8,27.55,44.5,309.3,233.5,2.945,3.584,"NAN",28.05,"NAN",1352.592,615.1233
"2026-05-26 20:36:50",4744366,35051,8,2.25,191.8,27.55,45.1,309.7,242.1,2.91,3.584,"NAN",28.05,"NAN",1328.802,596.4317
"2026-05-26 20:36:55",4744367,35051,8,2.417,187.4,27.45,45.85,311.3,236.1,2.869,3.584,"NAN",28.03,"NAN",1316.908,834.3247
"2026-05-26 20:37:00",4744368,35051,8,2.584,197.1,27.4,46.15,309.3,247.8,2.834,3.584,"NAN",28.02,"NAN",1284.622,543.7554
"2026-05-26 20:37:05",4744369,35051,8,2.084,178.5,27.4,46.65,310.9,227.6,2.778,3.584,"NAN",28,"NAN",1248.938,999.1506
"2026-05-26 20:37:10",4744370,35051,8,2.417,180.7,27.35,47.25,311.4,229.3,2.737,3.584,"NAN",28,"NAN",1211.555,569.244
"2026-05-26 20:37:15",4744371,35051,8,2.25,179.7,27.3,47.8,309.3,230.4,2.681,3.584,"NAN",28,"NAN",1237.044,1194.563
"2026-05-26 20:37:20",4744372,35051,8,2.084,185.6,27.3,48.4,310.9,234.7,2.632,3.584,"NAN",27.97,"NAN",1235.344,790.1446
"2026-05-26 20:37:25",4744373,35051,8,2.584,190.1,27.25,48.85,311.8,238.3,2.632,3.584,"NAN",27.97,"NAN",1228.547,424.8089
"2026-05-26 20:37:30",4744374,35051,8,2.917,196.1,27.15,48.75,310.9,245.2,2.626,3.584,"NAN",27.93,"NAN",1189.465,1310.111
"2026-05-26 20:37:35",4744375,35051,8,2.917,201.3,27.15,47.95,310.6,250.7,2.626,3.584,"NAN",27.93,"NAN",1238.743,394.2227
"2026-05-26 20:37:40",4744376,35051,8,2.751,196,27.1,47.45,312.5,243.5,2.626,3.584,"NAN",27.93,"NAN",1230.247,460.4929
"2026-05-26 20:37:45",4744377,35051,8,2.584,194.1,27.1,47.15,311.4,242.7,2.612,3.584,"NAN",27.93,"NAN",1260.833,234.4945
"2026-05-26 20:37:50",4744378,35051,8,2.751,176,27.05,46.9,312.5,223.5,2.577,3.251,"NAN",27.92,"NAN",1291.419,373.8318
"2026-05-26 20:37:55",4744379,35051,8,2.917,176.8,27.1,46.7,309.2,227.6,2.563,3.084,"NAN",27.9,"NAN",1301.615,1107.902
"2026-05-26 20:38:00",4744380,35051,8,2.584,175,27.05,46.75,306.7,228.3,2.549,3.084,"NAN",27.9,"NAN",1315.208,892.0988
"2026-05-26 20:38:05",4744381,35051,8,3.251,177,27.05,47.05,306.4,230.6,2.556,3.251,"NAN",27.9,"NAN",1322.005,1063.722
"2026-05-26 20:38:10",4744382,35051,8,3.084,179.8,27.05,46.8,309.3,230.5,2.57,3.251,"NAN",27.9,"NAN",1318.607,370.4334
"2026-05-26 20:38:15",4744383,35051,8,3.084,175.9,27,45.55,310.9,225,2.598,3.251,"NAN",27.88,"NAN",1301.615,324.554
"2026-05-26 20:38:20",4744384,35051,8,3.084,175.3,27.05,44,310,225.3,2.619,3.251,"NAN",27.88,"NAN",1294.818,2276.976
"2026-05-26 20:38:25",4744385,35051,8,2.917,174.2,27.1,42.25,308.6,225.6,2.639,3.251,"NAN",27.9,"NAN",1288.021,1155.48
"2026-05-26 20:38:30",4744386,35051,8,2.584,172.2,27.15,39.85,309.2,223,2.639,3.251,"NAN",27.9,"NAN",1277.825,1532.711
"2026-05-26 20:38:35",4744387,35051,8,2.584,170.9,27.2,37.95,306.9,224,2.653,3.251,"NAN",27.93,"NAN",1260.833,977.0605
"2026-05-26 20:38:40",4744388,35051,8,2.584,175.9,27.3,36.65,307.8,228.1,2.653,3.251,"NAN",27.93,"NAN",1243.841,820.7308
"2026-05-26 20:38:45",4744389,35051,8,2.417,187.7,27.35,35.7,310.2,237.5,2.653,3.251,"NAN",27.97,"NAN",1271.028,491.0791
"2026-05-26 20:38:50",4744390,35051,8,2.417,185.6,27.5,34.7,310.4,235.2,2.66,3.251,"NAN",27.97,"NAN",1277.825,739.1675
"2026-05-26 20:38:55",4744391,35051,8,2.751,180.4,27.6,34.1,310.2,230.2,2.674,3.251,"NAN",28,"NAN",1271.028,377.2303
"2026-05-26 20:39:00",4744392,35051,8,2.751,173.3,27.7,33.8,309,224.3,2.681,3.251,"NAN",28,"NAN",1260.833,552.2516
"2026-05-26 20:39:05",4744393,35051,8,2.25,178.9,27.8,33.5,309,229.9,2.688,3.251,"NAN",28.03,"NAN",1199.66,674.5966
"2026-05-26 20:39:10",4744394,35051,8,2.25,181.5,27.9,33.15,313.7,227.8,2.681,3.251,"NAN",28.06,"NAN",1203.059,407.8166
"2026-05-26 20:39:15",4744395,35051,8,1.75,183.8,27.95,32.05,312.7,231.1,2.66,3.251,"NAN",28.06,"NAN",1243.841,453.6959
"2026-05-26 20:39:20",4744396,35051,8,1.917,178.3,28.05,31.9,308.3,230,2.653,3.251,"NAN",28.08,"NAN",1260.833,358.5387
"2026-05-26 20:39:25",4744397,35051,8,2.417,187.5,28.1,31.75,312.3,235.2,2.646,3.251,"NAN",28.1,"NAN",1281.224,559.0485
"2026-05-26 20:39:30",4744398,35051,8,2.25,179.8,28.15,31.75,309.9,229.9,2.619,3.251,"NAN",28.13,"NAN",1267.63,428.2074
"2026-05-26 20:39:35",4744399,35051,8,1.917,179.3,28.25,31.5,311.3,228,2.577,3.251,"NAN",28.13,"NAN",1274.427,446.899
"2026-05-26 20:39:40",4744400,35051,8,2.25,176.8,28.3,31.4,311.3,225.5,2.556,3.251,"NAN",28.16,"NAN",1243.841,1639.762
"2026-05-26 20:39:45",4744401,35051,8,2.584,192.3,28.35,31.55,311.3,241,2.556,3.251,"NAN",28.16,"NAN",1240.442,1412.065
"2026-05-26 20:39:50",4744402,35051,8,2.584,188.6,28.4,32.1,310.7,237.9,2.549,3.251,"NAN",28.2,"NAN",1209.856,176.7205
"2026-05-26 20:39:55",4744403,35051,8,2.084,199.1,28.45,32.85,312.5,246.6,2.514,3.251,"NAN",28.2,"NAN",1223.45,900.5949
"2026-05-26 20:40:00",4744404,35051,8,2.25,178.1,28.5,33.1,309.3,228.8,2.501,3.251,"NAN",28.2,"NAN",1237.044,418.012
"2026-05-26 20:40:05",4744405,35051,8,3.417,189.2,28.5,33.5,308.6,240.6,2.507,3.417,"NAN",28.23,"NAN",1220.051,470.6883
"2026-05-26 20:40:10",4744406,35051,8,3.084,180.7,28.5,33.7,310.4,230.3,2.507,3.417,"NAN",28.23,"NAN",1192.863,671.1981
"2026-05-26 20:40:15",4744407,35051,8,3.417,169.8,28.5,34.35,309.3,220.5,2.521,3.417,"NAN",28.23,"NAN",1186.067,424.8089
"2026-05-26 20:40:20",4744408,35051,8,3.251,177.6,28.5,35,310.9,226.7,2.528,3.417,"NAN",28.25,"NAN",1153.781,426.5081
"2026-05-26 20:40:25",4744409,35051,8,4.084,172.9,28.5,35.85,307.1,225.8,2.577,4.084,"NAN",28.25,"NAN",1131.691,521.6653
"2026-05-26 20:40:30",4744410,35051,8,3.917,176.3,28.45,36.4,307.4,228.9,2.632,4.084,"NAN",28.26,"NAN",1118.097,518.2669
"2026-05-26 20:40:35",4744411,35051,8,3.917,176.1,28.4,36.6,307.1,229,2.688,4.084,"NAN",28.26,"NAN",1131.691,450.2975
"2026-05-26 20:40:40",4744412,35051,8,3.417,179.4,28.35,36.5,309.7,229.7,2.723,4.084,"NAN",28.26,"NAN",1169.074,788.4454
"2026-05-26 20:40:45",4744413,35051,8,3.584,172.3,28.35,36.85,308.6,223.7,2.771,4.084,"NAN",28.26,"NAN",1189.465,613.4241
"2026-05-26 20:40:50",4744414,35051,8,3.751,171.3,28.3,37.05,306,225.3,2.827,4.084,"NAN",28.26,"NAN",1165.676,895.4972
"2026-05-26 20:40:55",4744415,35051,8,3.251,166.1,28.3,37.2,304.6,221.5,2.848,4.084,"NAN",28.26,"NAN",1158.879,457.0944
"2026-05-26 20:41:00",4744416,35051,8,3.417,165.9,28.2,37.55,305.5,220.4,2.876,4.084,"NAN",28.26,"NAN",1172.473,939.6773
"2026-05-26 20:41:05",4744417,35051,8,3.084,170.8,28.2,38,306.2,224.6,2.91,4.084,"NAN",28.26,"NAN",1189.465,293.9678
"2026-05-26 20:41:10",4744418,35051,8,3.417,178,28.15,38.5,309.2,228.8,2.959,4.084,"NAN",28.26,"NAN",1199.66,358.5387
"2026-05-26 20:41:15",4744419,35051,8,3.084,171.4,28.1,39.2,307.6,223.8,3.014,4.084,"NAN",28.23,"NAN",1182.668,266.78
"2026-05-26 20:41:20",4744420,35051,8,3.251,169.2,28.05,40.1,307.4,221.8,3.07,4.084,"NAN",28.23,"NAN",1186.067,560.7478
"2026-05-26 20:41:25",4744421,35051,8,3.251,175.9,28,40.6,309.7,226.2,3.105,4.084,"NAN",28.23,"NAN",1192.863,837.7232
"2026-05-26 20:41:30",4744422,35051,8,3.417,175.4,27.95,41.3,310,225.4,3.153,4.084,"NAN",28.2,"NAN",1148.683,375.5311
"2026-05-26 20:41:35",4744423,35051,8,3.417,178.2,27.9,41.95,309.5,228.7,3.216,4.084,"NAN",28.2,"NAN",1094.308,676.2958
"2026-05-26 20:41:40",4744424,35051,8,3.417,174.2,27.85,42.75,306.9,227.3,3.265,4.084,"NAN",28.16,"NAN",1029.737,455.3952
"2026-05-26 20:41:45",4744425,35051,8,3.417,176.7,27.75,43.4,307.2,229.5,3.299,4.084,"NAN",28.16,"NAN",1009.346,696.6866
"2026-05-26 20:41:50",4744426,35051,8,3.417,179.2,27.7,43.85,307.9,231.3,3.334,4.084,"NAN",28.13,"NAN",961.7674,915.888
"2026-05-26 20:41:55",4744427,35051,8,3.584,179.5,27.7,43.95,309.7,229.8,3.397,4.084,"NAN",28.13,"NAN",944.775,445.1997
"2026-05-26 20:42:00",4744428,35051,8,3.417,181.2,27.6,44.05,309.5,231.7,3.445,4.084,"NAN",28.1,"NAN",977.0605,446.899
"2026-05-26 20:42:05",4744429,35051,8,3.084,182.8,27.55,44.3,310.6,232.2,3.431,4.084,"NAN",28.1,"NAN",968.5643,329.6517
"2026-05-26 20:42:10",4744430,35051,8,3.251,180,27.45,44.6,309.7,230.3,3.438,4.084,"NAN",28.06,"NAN",948.1735,683.0927
"2026-05-26 20:42:15",4744431,35051,8,3.251,179.1,27.4,44.9,308.1,231,3.431,4.084,"NAN",28.06,"NAN",932.8804,545.4547
"2026-05-26 20:42:20",4744432,35051,8,3.251,180.9,27.4,44.95,307.1,233.8,3.431,4.084,"NAN",28.06,"NAN",978.7598,312.6594
"2026-05-26 20:42:25",4744433,35051,8,3.251,184.7,27.35,45,308.6,236.1,3.397,3.917,"NAN",28.03,"NAN",985.5567,307.5616
"2026-05-26 20:42:30",4744434,35051,8,3.417,185.3,27.35,45.25,308.3,237,3.376,3.917,"NAN",28.02,"NAN",992.3536,572.6424
"2026-05-26 20:42:35",4744435,35051,8,3.251,178.8,27.3,45.25,309,229.8,3.348,3.751,"NAN",28,"NAN",985.5567,324.554
"2026-05-26 20:42:40",4744436,35051,8,3.417,178,27.3,45.2,308.8,229.2,3.348,3.751,"NAN",28,"NAN",951.572,241.2915
"2026-05-26 20:42:45",4744437,35051,8,3.084,175.8,27.25,44.15,307.9,227.9,3.327,3.751,"NAN",28,"NAN",931.1812,482.5829
"2026-05-26 20:42:50",4744438,35051,8,2.751,172.6,27.2,43.15,305.8,226.8,3.285,3.584,"NAN",27.98,"NAN",941.3766,533.56
"2026-05-26 20:42:55",4744439,35051,8,2.751,171.5,27.2,42.3,307.6,223.9,3.265,3.584,"NAN",27.97,"NAN",936.2789,418.012
"2026-05-26 20:43:00",4744440,35051,8,2.584,168.2,27.25,42.3,307.8,220.4,3.23,3.584,"NAN",27.98,"NAN",900.5949,401.0196
"2026-05-26 20:43:05",4744441,35051,8,3.417,179,27.2,43.05,310.9,228.1,3.244,3.584,"NAN",27.97,"NAN",920.9857,322.8548
"2026-05-26 20:43:10",4744442,35051,8,3.084,170.7,27.2,43.2,307.9,222.8,3.23,3.584,"NAN",27.97,"NAN",878.5048,1643.161
"2026-05-26 20:43:15",4744443,35051,8,2.751,175.4,27.25,43.35,310.9,224.5,3.216,3.584,"NAN",27.97,"NAN",864.9109,445.1997
"2026-05-26 20:43:20",4744444,35051,8,2.751,170.6,27.2,43.1,308.5,222.1,3.195,3.584,"NAN",27.97,"NAN",893.798,547.1539
"2026-05-26 20:43:25",4744445,35051,8,2.751,171,27.2,42.15,310,221,3.174,3.584,"NAN",27.93,"NAN",829.227,468.989
"2026-05-26 20:43:30",4744446,35051,8,2.584,169.5,27.25,41.6,309,220.5,3.14,3.584,"NAN",27.95,"NAN",822.4301,700.0851
"2026-05-26 20:43:35",4744447,35051,8,2.917,174.2,27.25,40.95,309.7,224.5,3.119,3.584,"NAN",27.95,"NAN",890.3995,251.4869
"2026-05-26 20:43:40",4744448,35051,8,2.917,168.7,27.25,40.7,309.2,219.5,3.098,3.584,"NAN",27.93,"NAN",870.0087,327.9525
"2026-05-26 20:43:45",4744449,35051,8,2.917,171.6,27.3,40.75,310.2,221.4,3.077,3.584,"NAN",27.93,"NAN",873.4072,455.3952
"2026-05-26 20:43:50",4744450,35051,8,2.751,171.6,27.3,41,308.1,223.5,3.049,3.584,"NAN",27.93,"NAN",870.0087,251.4869
"2026-05-26 20:43:55",4744451,35051,8,2.917,176.3,27.3,41.3,308.6,227.7,3.021,3.417,"NAN",27.93,"NAN",822.4301,397.6212
"2026-05-26 20:44:00",4744452,35051,8,2.584,174.7,27.3,41.65,308.8,225.9,2.987,3.417,"NAN",27.93,"NAN",849.6179,310.9601
"2026-05-26 20:44:05",4744453,35051,8,2.584,176.3,27.35,42.3,311.4,224.9,2.966,3.417,"NAN",27.93,"NAN",853.0163,1335.599
"2026-05-26 20:44:10",4744454,35051,8,2.917,177,27.3,43.25,311.3,225.7,2.952,3.417,"NAN",27.9,"NAN",849.6179,414.6135
"2026-05-26 20:44:15",4744455,35051,8,2.917,171.7,27.3,43.75,310.2,221.5,2.938,3.417,"NAN",27.9,"NAN",832.6255,394.2227
"2026-05-26 20:44:20",4744456,35051,8,3.084,173,27.25,43.9,311.1,221.9,2.931,3.417,"NAN",27.9,"NAN",802.0392,536.9585
"2026-05-26 20:44:25",4744457,35051,8,2.917,172.8,27.25,42.85,309.7,223.1,2.917,3.417,"NAN",27.9,"NAN",737.4683,190.3144
"2026-05-26 20:44:30",4744458,35051,8,3.084,177.4,27.2,41,311.1,226.3,2.903,3.417,"NAN",27.9,"NAN",717.0775,438.4028
"2026-05-26 20:44:35",4744459,35051,8,2.917,176.4,27.3,39.9,311.6,224.8,2.889,3.417,"NAN",27.9,"NAN",689.8897,370.4334
"2026-05-26 20:44:40",4744460,35051,8,2.917,170.1,27.3,39,308.1,222,2.869,3.417,"NAN",27.9,"NAN",696.6866,231.0961
"2026-05-26 20:44:45",4744461,35051,8,2.751,178.6,27.35,38.3,309.2,229.4,2.855,3.417,"NAN",27.9,"NAN",723.8744,309.2609
"2026-05-26 20:44:50",4744462,35051,8,2.917,176.4,27.35,37.6,307.9,228.5,2.862,3.417,"NAN",27.92,"NAN",703.4836,329.6517
"2026-05-26 20:44:55",4744463,35051,8,2.917,178.5,27.4,37.45,310.4,228.1,2.869,3.417,"NAN",27.93,"NAN",693.2881,234.4945
"2026-05-26 20:45:00",4744464,35051,8,3.084,191.1,27.45,37,309,242.1,2.889,3.417,"NAN",27.93,"NAN",686.4912,333.0502
"2026-05-26 20:45:05",4744465,35051,8,2.917,182.3,27.45,36.35,307.6,234.7,2.869,3.084,"NAN",27.93,"NAN",676.2958,436.7036
"2026-05-26 20:45:10",4744466,35051,8,2.584,186.8,27.55,35.65,309.7,237.1,2.848,3.084,"NAN",27.95,"NAN",686.4912,316.0578
"2026-05-26 20:45:15",4744467,35051,8,2.584,194.7,27.6,35.1,309.9,244.8,2.841,3.084,"NAN",27.97,"NAN",689.8897,533.56
"2026-05-26 20:45:20",4744468,35051,8,2.584,197,27.65,34.55,312.1,244.9,2.834,3.084,"NAN",27.97,"NAN",686.4912,348.3433
"2026-05-26 20:45:25",4744469,35051,8,2.25,187.5,27.7,34,309.3,238.2,2.813,3.084,"NAN",27.98,"NAN",662.7019,225.9984
"2026-05-26 20:45:30",4744470,35051,8,2.25,197.2,27.8,33.5,315.9,241.3,2.799,3.084,"NAN",28,"NAN",689.8897,316.0578
"2026-05-26 20:45:35",4744471,35051,8,2.084,185.2,27.85,33.3,308.3,236.9,2.764,3.084,"NAN",28,"NAN",706.882,370.4334
"2026-05-26 20:45:40",4744472,35051,8,2.084,178.1,27.9,33.2,310.4,227.7,2.73,3.084,"NAN",28,"NAN",710.2805,321.1555
"2026-05-26 20:45:45",4744473,35051,8,2.25,195.6,27.95,32.95,313.4,242.2,2.702,3.084,"NAN",28,"NAN",723.8744,246.3892
"2026-05-26 20:45:50",4744474,35051,8,2.417,179.9,28,33.45,307.8,232.1,2.688,3.084,"NAN",28.03,"NAN",683.0927,377.2303
"2026-05-26 20:45:55",4744475,35051,8,2.584,178.8,28,33.9,312.7,226.1,2.674,3.084,"NAN",28.03,"NAN",649.108,265.0808
"2026-05-26 20:46:00",4744476,35051,8,2.25,182.3,28.05,34.25,313.9,228.4,2.66,3.084,"NAN",28.03,"NAN",621.9203,202.209
"2026-05-26 20:46:05",4744477,35051,8,2.084,185.9,28.05,33.95,313.9,232,2.639,3.084,"NAN",28.06,"NAN",616.8226,258.2838
"2026-05-26 20:46:10",4744478,35051,8,1.75,194,28.1,33.3,313.4,240.6,2.591,3.084,"NAN",28.06,"NAN",638.9126,234.4945
"2026-05-26 20:46:15",4744479,35051,8,1.584,207.7,28.1,32.35,314.1,253.6,2.535,3.084,"NAN",28.06,"NAN",700.0851,589.6348
"2026-05-26 20:46:20",4744480,35051,8,1.417,198.7,28.15,32,315.1,243.6,2.466,3.084,"NAN",28.1,"NAN",764.6561,324.554
"2026-05-26 20:46:25",4744481,35051,8,1.75,198.6,28.15,31.7,314.4,244.2,2.417,3.084,"NAN",28.1,"NAN",836.0239,501.2745
"2026-05-26 20:46:30",4744482,35051,8,1.75,170,28.25,31.6,313.7,216.3,2.362,3.084,"NAN",28.1,"NAN",859.8132,237.893
"2026-05-26 20:46:35",4744483,35051,8,1.75,179,28.25,31.65,315.2,223.8,2.313,3.084,"NAN",28.1,"NAN",842.8209,496.1768
"2026-05-26 20:46:40",4744484,35051,8,2.084,177.6,28.3,31.85,314.8,222.8,2.278,3.084,"NAN",28.11,"NAN",849.6179,423.1097
"2026-05-26 20:46:45",4744485,35051,8,1.917,182.4,28.3,32.25,313.4,229,2.244,3.084,"NAN",28.13,"NAN",836.0239,231.0961
"2026-05-26 20:46:50",4744486,35051,8,1.75,171.9,28.35,32.5,313.4,218.5,2.195,3.084,"NAN",28.13,"NAN",829.227,181.8182
"2026-05-26 20:46:55",4744487,35051,8,1.917,159.8,28.35,33.6,315.2,204.6,2.153,3.084,"NAN",28.13,"NAN",866.6102,542.0562
"2026-05-26 20:47:00",4744488,35051,8,1.584,177.8,28.35,33.95,313.2,224.6,2.091,2.917,"NAN",28.13,"NAN",876.8056,409.5158
"2026-05-26 20:47:05",4744489,35051,8,1.75,180.9,28.35,33.95,313.9,227,2.042,2.584,"NAN",28.16,"NAN",910.7903,321.1555
"2026-05-26 20:47:10",4744490,35051,8,1.917,179.3,28.35,33.95,314.4,224.9,2.014,2.584,"NAN",28.16,"NAN",999.1506,1388.276
"2026-05-26 20:47:15",4744491,35051,8,1.75,158.3,28.35,34.2,314.6,203.7,1.98,2.584,"NAN",28.16,"NAN",1056.925,560.7478
"2026-05-26 20:47:20",4744492,35051,8,1.584,168.3,28.35,34.1,314.1,214.2,1.938,2.584,"NAN",28.16,"NAN",1033.135,484.2822
"2026-05-26 20:47:25",4744493,35051,8,1.417,164.9,28.35,33.95,314.6,210.3,1.903,2.584,"NAN",28.16,"NAN",1053.526,630.4164
"2026-05-26 20:47:30",4744494,35051,8,1.25,187.3,28.35,34.1,314.6,232.7,1.861,2.584,"NAN",28.16,"NAN",1050.128,516.5676
"2026-05-26 20:47:35",4744495,35051,8,1.25,180.6,28.35,34.35,315.6,225,1.827,2.584,"NAN",28.2,"NAN",1070.518,244.6899
"2026-05-26 20:47:40",4744496,35051,8,1.25,175.6,28.35,34.5,317,218.6,1.792,2.584,"NAN",28.2,"NAN",1104.503,467.2898
"2026-05-26 20:47:45",4744497,35051,8,1.584,181.7,28.3,34.7,314.6,227.1,1.764,2.584,"NAN",28.2,"NAN",1114.699,316.0578
"2026-05-26 20:47:50",4744498,35051,8,1.417,171.6,28.3,35.05,313,218.6,1.723,2.584,"NAN",28.2,"NAN",1155.48,180.119
"2026-05-26 20:47:55",4744499,35051,8,1.084,176.2,28.35,35.2,315.6,220.6,1.66,2.25,"NAN",28.2,"NAN",1175.871,287.1708
"2026-05-26 20:48:00",4744500,35051,8,1.084,168.9,28.3,35.3,314.6,214.3,1.611,2.084,"NAN",28.2,"NAN",1175.871,327.9525
"2026-05-26 20:48:05",4744501,35051,8,1.084,172.6,28.3,35.55,315.8,216.8,1.57,2.084,"NAN",28.2,"NAN",1206.457,205.6075
"2026-05-26 20:48:10",4744502,35051,8,0.917,173.6,28.25,35.65,318.4,215.2,1.535,2.084,"NAN",28.2,"NAN",1274.427,977.0605
"2026-05-26 20:48:15",4744503,35051,8,0.917,169.5,28.3,35.8,316.6,212.9,1.507,2.084,"NAN",28.2,"NAN",1288.021,769.7538
"2026-05-26 20:48:20",4744504,35051,8,1.084,174.7,28.25,36.15,317.3,217.4,1.493,2.084,"NAN",28.2,"NAN",1284.622,399.3204
"2026-05-26 20:48:25",4744505,35051,8,1.084,169.7,28.25,36.3,313.9,215.8,1.466,2.084,"NAN",28.2,"NAN",1277.825,722.1752
"2026-05-26 20:48:30",4744506,35051,8,1.25,174.9,28.25,36.45,315.1,219.8,1.445,2.084,"NAN",28.2,"NAN",1277.825,849.6179
"2026-05-26 20:48:35",4744507,35051,8,1.417,175.6,28.25,36.8,316.5,219.1,1.431,2.084,"NAN",28.2,"NAN",1271.028,1267.63
"2026-05-26 20:48:40",4744508,35051,8,1.25,173,28.15,37.3,316.6,216.4,1.396,1.917,"NAN",28.2,"NAN",1281.224,521.6653
"2026-05-26 20:48:45",4744509,35051,8,1.084,169.5,28.15,37.7,314.8,214.7,1.361,1.917,"NAN",28.2,"NAN",1267.63,881.9033
"2026-05-26 20:48:50",4744510,35051,8,0.917,171,28.1,38.05,314.1,216.9,1.327,1.917,"NAN",28.2,"NAN",1267.63,519.9661
"2026-05-26 20:48:55",4744511,35051,8,1.084,164.8,28.15,38.2,313.7,211.1,1.292,1.917,"NAN",28.18,"NAN",1248.938,606.6271
"2026-05-26 20:49:00",4744512,35051,8,1.084,158.9,28.1,38.2,312.7,206.2,1.271,1.917,"NAN",28.16,"NAN",1221.75,1131.691
"2026-05-26 20:49:05",4744513,35051,8,1.084,132.9,28.05,38.4,314.8,178.1,1.243,1.917,"NAN",28.16,"NAN",1228.547,531.8608
"2026-05-26 20:49:10",4744514,35051,8,0.917,152.9,28.05,38.45,315.4,197.5,1.202,1.75,"NAN",28.16,"NAN",1284.622,644.0103
"2026-05-26 20:49:15",4744515,35051,8,1.084,169.1,28.05,38.95,312,217.1,1.174,1.584,"NAN",28.16,"NAN",1291.419,649.108
"2026-05-26 20:49:20",4744516,35051,8,1.584,167.6,28.05,39.65,311.1,216.5,1.174,1.584,"NAN",28.16,"NAN",1305.013,555.6501
"2026-05-26 20:49:25",4744517,35051,8,1.584,171.8,28,39.8,314.6,217.2,1.181,1.584,"NAN",28.16,"NAN",1301.615,502.9738
"2026-05-26 20:49:30",4744518,35051,8,1.417,163.7,27.95,39.8,317.3,206.4,1.188,1.584,"NAN",28.16,"NAN",1260.833,623.6195
"2026-05-26 20:49:35",4744519,35051,8,2.25,166.9,27.95,40,315.6,211.3,1.229,2.25,"NAN",28.16,"NAN",1223.45,375.5311
"2026-05-26 20:49:40",4744520,35051,8,2.25,174.5,27.95,39.7,316.1,218.4,1.271,2.25,"NAN",28.16,"NAN",1203.059,411.215
"2026-05-26 20:49:45",4744521,35051,8,2.417,153.3,27.9,38.95,315.6,197.7,1.306,2.417,"NAN",28.16,"NAN",1189.465,1247.239
"2026-05-26 20:49:50",4744522,35051,8,2.25,160.9,27.9,38.35,317,203.9,1.341,2.417,"NAN",28.16,"NAN",1206.457,392.5234
"2026-05-26 20:49:55",4744523,35051,8,1.917,154.3,27.9,37.95,314.6,199.7,1.375,2.417,"NAN",28.16,"NAN",1226.848,414.6135
"2026-05-26 20:50:00",4744524,35051,8,2.084,160,27.95,38.35,313.9,206.1,1.417,2.417,"NAN",28.16,"NAN",1243.841,416.3127
"2026-05-26 20:50:05",4744525,35051,8,2.25,159.9,27.9,39.5,311.3,208.6,1.466,2.417,"NAN",28.16,"NAN",1254.036,361.9372
"2026-05-26 20:50:10",4744526,35051,8,1.584,174.3,27.9,40.2,310.6,223.7,1.493,2.417,"NAN",28.16,"NAN",1284.622,1615.973
"2026-05-26 20:50:15",4744527,35051,8,1.584,184.8,27.85,40.95,314.6,230.2,1.521,2.417,"NAN",28.16,"NAN",1325.404,361.9372
"2026-05-26 20:50:20",4744528,35051,8,1.417,179.3,27.85,41.6,315.6,223.7,1.535,2.417,"NAN",28.15,"NAN",1359.389,822.4301
"2026-05-26 20:50:25",4744529,35051,8,1.75,179.4,27.8,42.5,315.9,223.5,1.563,2.417,"NAN",28.13,"NAN",1383.178,1553.101
"2026-05-26 20:50:30",4744530,35051,8,1.75,177.4,27.75,43.1,314.6,222.8,1.584,2.417,"NAN",28.13,"NAN",1403.569,428.2074
"2026-05-26 20:50:35",4744531,35051,8,1.417,194.9,27.7,43.5,315.8,239.1,1.584,2.417,"NAN",28.13,"NAN",1413.764,304.1632
"2026-05-26 20:50:40",4744532,35051,8,1.584,196.2,27.65,43.7,314.8,241.4,1.598,2.417,"NAN",28.11,"NAN",1413.764,299.0655
"2026-05-26 20:50:45",4744533,35051,8,1.75,197.7,27.6,43.6,316.6,241.1,1.625,2.417,"NAN",28.1,"NAN",1427.358,339.8471
"2026-05-26 20:50:50",4744534,35051,8,2.084,194.9,27.55,43.3,316.3,238.6,1.674,2.417,"NAN",28.1,"NAN",1454.546,317.7571
"2026-05-26 20:50:55",4744535,35051,8,2.25,191.9,27.55,42.95,314.6,237.3,1.723,2.417,"NAN",28.1,"NAN",1451.147,1357.689
"2026-05-26 20:51:00",4744536,35051,8,2.25,194.6,27.5,42.55,315.4,239.2,1.771,2.417,"NAN",28.1,"NAN",1437.553,285.4716
"2026-05-26 20:51:05",4744537,35051,8,2.584,191.7,27.5,41.9,314.6,237.1,1.834,2.584,"NAN",28.1,"NAN",1437.553,987.2559
"2026-05-26 20:51:10",4744538,35051,8,2.084,189.3,27.45,41.55,313.9,235.4,1.882,2.584,"NAN",28.1,"NAN",1449.448,518.2669
"2026-05-26 20:51:15",4744539,35051,8,2.584,195.7,27.45,41.6,313.7,242,1.945,2.584,"NAN",28.08,"NAN",1457.944,569.244
"2026-05-26 20:51:20",4744540,35051,8,2.25,188.8,27.45,42.1,313.4,235.4,1.973,2.584,"NAN",28.1,"NAN",1447.749,526.7631
"2026-05-26 20:51:25",4744541,35051,8,2.917,200,27.45,42.75,313.7,246.3,2.028,2.917,"NAN",28.08,"NAN",1471.538,922.685
"2026-05-26 20:51:30",4744542,35051,8,2.584,188.7,27.35,43.2,313.9,234.8,2.077,2.917,"NAN",28.06,"NAN",1464.741,401.0196
"2026-05-26 20:51:35",4744543,35051,8,2.417,195,27.35,43.45,312.5,242.5,2.084,2.917,"NAN",28.06,"NAN",1481.734,785.0469
"2026-05-26 20:51:40",4744544,35051,8,2.417,190.9,27.35,43.25,314.8,236.1,2.091,2.917,"NAN",28.06,"NAN",1488.53,282.0731
"2026-05-26 20:51:45",4744545,35051,8,2.584,192.3,27.4,42.55,311.1,241.2,2.098,2.917,"NAN",28.06,"NAN",1481.734,640.6119
"2026-05-26 20:51:50",4744546,35051,8,2.917,190.9,27.35,40.55,313.4,237.5,2.125,2.917,"NAN",28.06,"NAN",1488.53,837.7232
"2026-05-26 20:51:55",4744547,35051,8,2.751,198.1,27.35,39.25,314.8,243.3,2.16,2.917,"NAN",28.06,"NAN",1486.831,276.9754
"2026-05-26 20:52:00",4744548,35051,8,2.751,189.9,27.4,38.25,311.3,238.6,2.188,2.917,"NAN",28.06,"NAN",1464.741,421.4105
"2026-05-26 20:52:05",4744549,35051,8,2.584,177.6,27.45,37.9,310.6,227,2.202,2.917,"NAN",28.08,"NAN",1437.553,910.7903
"2026-05-26 20:52:10",4744550,35051,8,2.25,172,27.5,38.05,311.1,220.9,2.23,2.917,"NAN",28.1,"NAN",1454.546,591.334
"2026-05-26 20:52:15",4744551,35051,8,2.417,180.9,27.55,38.35,314.8,226.1,2.264,2.917,"NAN",28.08,"NAN",1447.749,829.227
"2026-05-26 20:52:20",4744552,35051,8,2.417,178.4,27.55,39,313.4,225,2.306,2.917,"NAN",28.1,"NAN",1434.155,314.3586
"2026-05-26 20:52:25",4744553,35051,8,2.417,180.7,27.55,39.45,312.7,228,2.334,2.917,"NAN",28.08,"NAN",1444.35,836.0239
"2026-05-26 20:52:30",4744554,35051,8,2.417,176.5,27.6,39.75,311.1,225.4,2.362,2.917,"NAN",28.1,"NAN",1442.651,1194.563
"2026-05-26 20:52:35",4744555,35051,8,2.25,168.8,27.55,39.95,309.7,219.1,2.396,2.917,"NAN",28.08,"NAN",1440.952,574.3417
"2026-05-26 20:52:40",4744556,35051,8,2.084,178.8,27.6,40.1,310.4,228.4,2.417,2.917,"NAN",28.06,"NAN",1451.147,209.006
"2026-05-26 20:52:45",4744557,35051,8,2.917,168.9,27.55,40.35,310,218.9,2.466,2.917,"NAN",28.06,"NAN",1454.546,334.7494
"2026-05-26 20:52:50",4744558,35051,8,2.751,170.7,27.55,40.5,309.2,221.5,2.494,2.917,"NAN",28.06,"NAN",1457.944,1553.101
"2026-05-26 20:52:55",4744559,35051,8,2.751,171.7,27.55,40.7,312.7,219,2.514,2.917,"NAN",28.06,"NAN",1474.937,419.7112
"2026-05-26 20:53:00",4744560,35051,8,2.417,162.6,27.55,40.65,313,209.6,2.521,2.917,"NAN",28.06,"NAN",1464.741,841.1216
"2026-05-26 20:53:05",4744561,35051,8,2.751,160.7,27.55,40.8,311.1,209.6,2.528,2.917,"NAN",28.06,"NAN",1449.448,1322.005
"2026-05-26 20:53:10",4744562,35051,8,3.584,165.4,27.55,41,311.6,213.8,2.591,3.584,"NAN",28.06,"NAN",1476.636,1075.616
"2026-05-26 20:53:15",4744563,35051,8,3.251,156.3,27.5,40.75,309.5,206.8,2.619,3.584,"NAN",28.06,"NAN",1466.44,557.3493
"2026-05-26 20:53:20",4744564,35051,8,3.251,159.5,27.5,40.95,310.2,209.3,2.66,3.584,"NAN",28.06,"NAN",1473.237,474.0868
"2026-05-26 20:53:25",4744565,35051,8,3.084,168.3,27.5,41.25,312.7,215.6,2.667,3.584,"NAN",28.05,"NAN",1495.327,834.3247
"2026-05-26 20:53:30",4744566,35051,8,3.417,155.7,27.5,41.65,308.8,206.9,2.702,3.584,"NAN",28.03,"NAN",1451.147,372.1326
"2026-05-26 20:53:35",4744567,35051,8,3.584,163.4,27.45,42.4,311.3,212.1,2.751,3.584,"NAN",28.03,"NAN",1466.44,684.792
"2026-05-26 20:53:40",4744568,35051,8,3.751,162.1,27.4,43.1,307.4,214.7,2.806,3.751,"NAN",28,"NAN",1451.147,494.4776
"2026-05-26 20:53:45",4744569,35051,8,4.084,160.7,27.4,43.65,309.2,211.5,2.869,4.084,"NAN",28,"NAN",1451.147,1111.3
"2026-05-26 20:53:50",4744570,35051,8,4.084,166.1,27.4,43.9,308.8,217.3,2.917,4.084,"NAN",27.97,"NAN",1464.741,1104.503
"2026-05-26 20:53:55",4744571,35051,8,4.084,159.1,27.3,44.15,306.2,212.9,2.973,4.084,"NAN",27.97,"NAN",1430.756,482.5829
"2026-05-26 20:54:00",4744572,35051,8,4.084,163.7,27.3,44,308.1,215.6,3.028,4.084,"NAN",27.95,"NAN",1434.155,559.0485
"2026-05-26 20:54:05",4744573,35051,8,3.917,161.6,27.25,43.85,308.8,212.8,3.084,4.084,"NAN",27.93,"NAN",1417.163,1378.08
"2026-05-26 20:54:10",4744574,35051,8,4.084,164,27.25,43.7,308.8,215.2,3.16,4.084,"NAN",27.93,"NAN",1434.155,460.4929
"2026-05-26 20:54:15",4744575,35051,8,3.917,159.7,27.2,43.1,306.2,213.5,3.223,4.084,"NAN",27.93,"NAN",1427.358,451.9967
"2026-05-26 20:54:20",4744576,35051,8,3.917,153.4,27.2,42.4,305.5,207.9,3.285,4.084,"NAN",27.93,"NAN",1383.178,883.6025
"2026-05-26 20:54:25",4744577,35051,8,3.751,158.1,27.2,41.9,311.4,206.7,3.341,4.084,"NAN",27.93,"NAN",1389.975,489.3799
"2026-05-26 20:54:30",4744578,35051,8,3.917,160.7,27.2,41.55,312.3,208.4,3.403,4.084,"NAN",27.93,"NAN",1430.756,936.2789
"2026-05-26 20:54:35",4744579,35051,8,4.084,157.6,27.2,41.5,309,208.6,3.48,4.084,"NAN",27.93,"NAN",1386.576,538.6577
"2026-05-26 20:54:40",4744580,35051,8,3.917,160.1,27.25,41.6,309,211.1,3.556,4.084,"NAN",27.93,"NAN",1335.599,914.1888
"2026-05-26 20:54:45",4744581,35051,8,3.917,160.9,27.25,41.35,308.8,212.1,3.598,4.084,"NAN",27.93,"NAN",1335.599,579.4394
"2026-05-26 20:54:50",4744582,35051,8,3.917,155.7,27.25,41.15,309.9,205.8,3.647,4.084,"NAN",27.95,"NAN",1320.306,497.8761
"2026-05-26 20:54:55",4744583,35051,8,3.917,155.3,27.3,40.95,310.9,204.4,3.695,4.084,"NAN",27.97,"NAN",1318.607,1131.691
"2026-05-26 20:55:00",4744584,35051,8,3.917,159.5,27.3,41.05,312.8,206.7,3.758,4.084,"NAN",27.97,"NAN",1322.005,334.7494
"2026-05-26 20:55:05",4744585,35051,8,3.917,154.6,27.3,41.25,309.2,205.4,3.806,4.084,"NAN",27.97,"NAN",1308.411,453.6959
"2026-05-26 20:55:10",4744586,35051,8,3.917,158.1,27.3,41.4,308.5,209.6,3.82,4.084,"NAN",27.97,"NAN",1315.208,683.0927
"2026-05-26 20:55:15",4744587,35051,8,3.751,157.9,27.35,41.5,309,208.9,3.841,4.084,"NAN",27.97,"NAN",1313.509,552.2516
"2026-05-26 20:55:20",4744588,35051,8,3.751,157.5,27.3,41.25,308.8,208.7,3.862,4.084,"NAN",27.97,"NAN",1274.427,217.5022
"2026-05-26 20:55:25",4744589,35051,8,3.917,158.6,27.35,40.8,309.3,209.3,3.897,4.084,"NAN",27.97,"NAN",1213.254,536.9585
"2026-05-26 20:55:30",4744590,35051,8,3.751,160.6,27.35,40.3,310.6,210,3.911,4.084,"NAN",27.98,"NAN",1192.863,356.8395
"2026-05-26 20:55:35",4744591,35051,8,3.584,156.7,27.35,39.85,310.4,206.3,3.911,4.084,"NAN",28,"NAN",1196.262,409.5158
"2026-05-26 20:55:40",4744592,35051,8,3.917,158.4,27.35,39.45,308.5,209.9,3.917,4.084,"NAN",28,"NAN",1175.871,1206.457
"2026-05-26 20:55:45",4744593,35051,8,3.917,158.5,27.35,39.5,310.4,208.1,3.911,4.084,"NAN",28,"NAN",1169.074,742.566
"2026-05-26 20:55:50",4744594,35051,8,4.084,156.9,27.4,39.6,307.9,209,3.911,4.084,"NAN",28,"NAN",1131.691,310.9601
"2026-05-26 20:55:55",4744595,35051,8,3.917,156.7,27.4,39.6,308.8,207.9,3.904,4.084,"NAN",28,"NAN",1140.187,380.6288
"2026-05-26 20:56:00",4744596,35051,8,4.084,156.5,27.4,39.55,307.8,208.7,3.904,4.084,"NAN",28,"NAN",1148.683,351.7418
"2026-05-26 20:56:05",4744597,35051,8,4.084,161.1,27.4,39.55,309.2,211.9,3.911,4.084,"NAN",28,"NAN",1165.676,897.1964
"2026-05-26 20:56:10",4744598,35051,8,4.084,160.5,27.45,39.8,308.6,211.9,3.911,4.084,"NAN",28.02,"NAN",1138.488,785.0469
"2026-05-26 20:56:15",4744599,35051,8,4.251,160.6,27.4,39.95,309,211.6,3.924,4.251,"NAN",28.03,"NAN",1136.789,385.7265
"2026-05-26 20:56:20",4744600,35051,8,4.084,161.1,27.45,39.8,308.1,213,3.931,4.251,"NAN",28.03,"NAN",1162.277,630.4164
"2026-05-26 20:56:25",4744601,35051,8,3.917,157.5,27.45,39.55,309.3,208.2,3.938,4.251,"NAN",28.03,"NAN",1140.187,1045.03
"2026-05-26 20:56:30",4744602,35051,8,3.917,161.5,27.4,39.35,308.5,213,3.938,4.251,"NAN",28.03,"NAN",1073.917,978.7598
"2026-05-26 20:56:35",4744603,35051,8,3.917,163.3,27.4,39.4,308.3,215,3.931,4.251,"NAN",28.03,"NAN",937.9781,300.7647
"2026-05-26 20:56:40",4744604,35051,8,4.084,157.2,27.45,39.65,307.8,209.4,3.938,4.251,"NAN",28.03,"NAN",866.6102,214.1037
"2026-05-26 20:56:45",4744605,35051,8,3.917,162.3,27.4,39.8,310.2,212.1,3.938,4.251,"NAN",28.03,"NAN",893.798,302.464
"2026-05-26 20:56:50",4744606,35051,8,3.917,158.9,27.4,39.75,308.8,210.1,3.938,4.251,"NAN",28.05,"NAN",876.8056,489.3799
"2026-05-26 20:56:55",4744607,35051,8,3.751,157.4,27.4,39.75,308.5,208.9,3.931,4.251,"NAN",28.03,"NAN",870.0087,542.0562
"2026-05-26 20:57:00",4744608,35051,8,3.584,162.3,27.45,39.7,309,213.3,3.917,4.251,"NAN",28.06,"NAN",846.2194,557.3493
"2026-05-26 20:57:05",4744609,35051,8,3.584,159,27.4,39.35,307.9,211.1,3.904,4.251,"NAN",28.06,"NAN",817.3323,253.1861
"2026-05-26 20:57:10",4744610,35051,8,3.751,160.7,27.45,39,310.7,210,3.897,4.251,"NAN",28.06,"NAN",849.6179,644.0103
"2026-05-26 20:57:15",4744611,35051,8,3.584,158.5,27.4,38.75,309.5,209,3.89,4.251,"NAN",28.06,"NAN",825.8286,302.464
"2026-05-26 20:57:20",4744612,35051,8,3.751,162.5,27.45,38.65,309.7,212.8,3.89,4.251,"NAN",28.06,"NAN",858.114,316.0578
"2026-05-26 20:57:25",4744613,35051,8,3.584,158.3,27.45,38.45,309.3,209,3.876,4.251,"NAN",28.1,"NAN",863.2117,715.3782
"2026-05-26 20:57:30",4744614,35051,8,3.584,157.3,27.45,38.45,309.7,207.6,3.869,4.251,"NAN",28.1,"NAN",808.8362,283.7724
"2026-05-26 20:57:35",4744615,35051,8,3.584,157.3,27.45,38.35,310.9,206.4,3.869,4.251,"NAN",28.1,"NAN",802.0392,378.9296
"2026-05-26 20:57:40",4744616,35051,8,3.251,159.7,27.45,38.45,311.6,208.1,3.841,4.251,"NAN",28.13,"NAN",890.3995,514.8684
"2026-05-26 20:57:45",4744617,35051,8,3.417,160,27.45,39.1,310,210,3.82,4.251,"NAN",28.13,"NAN",971.9628,339.8471
"2026-05-26 20:57:50",4744618,35051,8,3.084,155.5,27.45,39.75,309,206.5,3.779,4.251,"NAN",28.13,"NAN",971.9628,390.8242
"2026-05-26 20:57:55",4744619,35051,8,3.417,156.3,27.45,40.35,310.6,205.7,3.758,4.251,"NAN",28.13,"NAN",975.3613,309.2609
"2026-05-26 20:58:00",4744620,35051,8,3.251,160.9,27.45,40.95,312,208.9,3.723,4.251,"NAN",28.13,"NAN",988.9551,450.2975
"2026-05-26 20:58:05",4744621,35051,8,3.251,157.4,27.4,41.55,307.8,209.6,3.688,4.251,"NAN",28.13,"NAN",924.3842,893.798
"2026-05-26 20:58:10",4744622,35051,8,3.417,160.6,27.4,42.1,313,207.6,3.66,4.251,"NAN",28.13,"NAN",846.2194,472.3875
"2026-05-26 20:58:15",4744623,35051,8,3.417,156.1,27.35,42.3,309.7,206.4,3.626,4.084,"NAN",28.1,"NAN",788.4454,229.3968
"2026-05-26 20:58:20",4744624,35051,8,3.084,154.6,27.35,42.2,310.6,204,3.584,4.084,"NAN",28.1,"NAN",846.2194,470.6883
"2026-05-26 20:58:25",4744625,35051,8,3.084,159.4,27.35,40.55,311.4,208,3.549,4.084,"NAN",28.1,"NAN",924.3842,304.1632
"2026-05-26 20:58:30",4744626,35051,8,2.917,150.8,27.35,37.7,312.3,198.5,3.508,4.084,"NAN",28.1,"NAN",995.7521,543.7554
"2026-05-26 20:58:35",4744627,35051,8,2.917,167.6,27.35,36,311.8,215.8,3.466,4.084,"NAN",28.13,"NAN",1106.202,438.4028
"2026-05-26 20:58:40",4744628,35051,8,2.917,157.1,27.4,34.5,310.7,206.4,3.417,3.917,"NAN",28.13,"NAN",1213.254,552.2516
"2026-05-26 20:58:45",4744629,35051,8,2.751,160.3,27.5,33.45,311.3,209,3.369,3.917,"NAN",28.13,"NAN",1281.224,752.7614
"2026-05-26 20:58:50",4744630,35051,8,2.751,147,27.55,32.55,307.8,199.2,3.32,3.751,"NAN",28.16,"NAN",1254.036,870.0087
"2026-05-26 20:58:55",4744631,35051,8,2.751,161.2,27.65,31.95,313,208.2,3.278,3.751,"NAN",28.18,"NAN",1271.028,322.8548
"2026-05-26 20:59:00",4744632,35051,8,2.917,158.2,27.7,31.35,310.4,207.8,3.251,3.751,"NAN",28.2,"NAN",1294.818,912.4896
"2026-05-26 20:59:05",4744633,35051,8,3.084,162.5,27.8,31.25,309,213.5,3.23,3.751,"NAN",28.2,"NAN",1311.81,752.7614
"2026-05-26 20:59:10",4744634,35051,8,2.751,158.1,27.9,31.05,308.8,209.3,3.188,3.751,"NAN",28.23,"NAN",1281.224,1053.526
"2026-05-26 20:59:15",4744635,35051,8,2.751,159,27.95,30.8,311.3,207.7,3.153,3.751,"NAN",28.26,"NAN",1267.63,463.8913
"2026-05-26 20:59:20",4744636,35051,8,2.584,156,28,30.5,312.3,203.7,3.105,3.584,"NAN",28.26,"NAN",1254.036,186.9159
"2026-05-26 20:59:25",4744637,35051,8,2.417,157.9,28.1,30.15,312,205.9,3.056,3.584,"NAN",28.3,"NAN",1291.419,650.8073
"2026-05-26 20:59:30",4744638,35051,8,2.751,160.6,28.15,29.65,311.3,209.3,3.021,3.584,"NAN",28.31,"NAN",1284.622,1068.819
"2026-05-26 20:59:35",4744639,35051,8,2.25,153,28.25,29.9,309,204,2.966,3.417,"NAN",28.33,"NAN",1264.231,713.679
"2026-05-26 20:59:40",4744640,35051,8,1.917,174.6,28.25,31.8,312.5,222.1,2.91,3.417,"NAN",28.36,"NAN",1318.607,732.3706
"2026-05-26 20:59:45",4744641,35051,8,2.25,157,28.3,34.45,312,205,2.862,3.417,"NAN",28.36,"NAN",1322.005,489.3799
"2026-05-26 20:59:50",4744642,35051,8,2.584,157.1,28.3,37.3,313.9,203.2,2.841,3.417,"NAN",28.34,"NAN",1335.599,616.8226
"2026-05-26 20:59:55",4744643,35051,8,2.751,154.3,28.25,39.05,314.1,200.2,2.813,3.417,"NAN",28.34,"NAN",1349.193,846.2194
"2026-05-26 21:00:00",4744644,35051,8,2.584,154.4,28.15,39.9,314.8,199.6,2.785,3.417,"NAN",28.33,"NAN",1359.389,1391.674
"2026-05-26 21:00:05",4744645,35051,8,2.417,156.9,28.15,39.9,317.7,199.2,2.751,3.417,"NAN",28.33,"NAN",1354.291,953.2712
"2026-05-26 21:00:10",4744646,35051,8,2.417,162.5,28.1,39.25,316.1,206.4,2.709,3.417,"NAN",28.33,"NAN",1366.185,1296.517
"2026-05-26 21:00:15",4744647,35051,8,2.417,157,28,38.4,314.4,202.6,2.667,3.084,"NAN",28.33,"NAN",1338.998,635.5142
"2026-05-26 21:00:20",4744648,35051,8,2.417,155.4,27.95,37.95,315.2,200.2,2.639,3.084,"NAN",28.33,"NAN",1342.396,606.6271
"2026-05-26 21:00:25",4744649,35051,8,2.417,153.6,27.95,37.55,314.8,198.8,2.612,3.084,"NAN",28.33,"NAN",1328.802,671.1981
"2026-05-26 21:00:30",4744650,35051,8,2.417,152.2,27.95,37.2,312.8,199.4,2.591,3.084,"NAN",28.34,"NAN",1301.615,829.227
"2026-05-26 21:00:35",4744651,35051,8,2.584,156,27.9,36.8,316.8,199.2,2.577,3.084,"NAN",28.34,"NAN",1288.021,363.6364
"2026-05-26 21:00:40",4744652,35051,8,2.417,152.6,27.9,37,316.6,196,2.556,3.084,"NAN",28.36,"NAN",1250.637,620.221
"2026-05-26 21:00:45",4744653,35051,8,2.084,156.1,27.85,37.3,316.8,199.3,2.528,3.084,"NAN",28.36,"NAN",1230.247,1372.982
"2026-05-26 21:00:50",4744654,35051,8,2.417,158.1,27.9,36.9,314.8,203.3,2.514,3.084,"NAN",28.38,"NAN",1220.051,435.0043
"2026-05-26 21:00:55",4744655,35051,8,2.417,162.9,27.85,37.25,315.8,207.1,2.501,3.084,"NAN",28.39,"NAN",1213.254,676.2958
"2026-05-26 21:01:00",4744656,35051,8,2.417,169.5,27.85,37.7,317.5,212,2.48,3.084,"NAN",28.39,"NAN",1230.247,528.4623
"2026-05-26 21:01:05",4744657,35051,8,2.25,171.9,27.85,37.9,317,214.9,2.445,2.751,"NAN",28.39,"NAN",1240.442,480.8837
"2026-05-26 21:01:10",4744658,35051,8,2.25,168.6,27.85,37.95,315.6,213,2.424,2.751,"NAN",28.39,"NAN",1284.622,287.1708
"2026-05-26 21:01:15",4744659,35051,8,2.417,169.8,27.8,38.4,316.6,213.2,2.41,2.751,"NAN",28.39,"NAN",1330.502,350.0425
"2026-05-26 21:01:20",4744660,35051,8,1.917,173.2,27.75,38.15,318.2,215,2.382,2.751,"NAN",28.39,"NAN",1335.599,336.4487
"2026-05-26 21:01:25",4744661,35051,8,1.75,173.2,27.75,37.2,315.9,217.3,2.355,2.751,"NAN",28.41,"NAN",1328.802,310.9601
"2026-05-26 21:01:30",4744662,35051,8,1.75,163.4,27.75,36.55,318.9,204.5,2.313,2.751,"NAN",28.43,"NAN",1337.298,567.5447
"2026-05-26 21:01:35",4744663,35051,8,1.917,156.9,27.8,36.45,319.4,197.5,2.299,2.751,"NAN",28.43,"NAN",1301.615,222.5999
"2026-05-26 21:01:40",4744664,35051,8,2.25,161.6,27.8,36.65,317.7,203.9,2.313,2.751,"NAN",28.43,"NAN",1262.532,577.7401
"2026-05-26 21:01:45",4744665,35051,8,1.917,155.5,27.8,36.65,316.3,199.2,2.299,2.751,"NAN",28.43,"NAN",1226.848,1218.352
"2026-05-26 21:01:50",4744666,35051,8,2.084,155.3,27.8,36.05,314.8,200.5,2.278,2.751,"NAN",28.43,"NAN",1220.051,786.7461
"2026-05-26 21:01:55",4744667,35051,8,2.084,158.2,27.85,34.8,314.6,203.6,2.25,2.584,"NAN",28.44,"NAN",1199.66,679.6943
"2026-05-26 21:02:00",4744668,35051,8,2.084,161.3,27.85,33.75,318.2,203.1,2.23,2.584,"NAN",28.44,"NAN",1220.051,373.8318
"2026-05-26 21:02:05",4744669,35051,8,2.084,164.1,27.9,33.65,318.4,205.7,2.216,2.584,"NAN",28.46,"NAN",1226.848,543.7554
"2026-05-26 21:02:10",4744670,35051,8,2.417,162,27.9,34.45,315.8,206.2,2.216,2.584,"NAN",28.46,"NAN",1175.871,285.4716
"2026-05-26 21:02:15",4744671,35051,8,2.417,160.6,27.9,35.25,314.2,206.4,2.216,2.584,"NAN",28.46,"NAN",1209.856,338.1479
"2026-05-26 21:02:20",4744672,35051,8,2.584,160.1,27.9,36.55,318.9,201.2,2.223,2.584,"NAN",28.46,"NAN",1291.419,421.4105
"2026-05-26 21:02:25",4744673,35051,8,2.751,161.6,27.9,37.45,317.3,204.3,2.237,2.751,"NAN",28.46,"NAN",1325.404,1045.03
"2026-05-26 21:02:30",4744674,35051,8,2.751,163.4,27.9,38.1,318.4,205,2.25,2.751,"NAN",28.46,"NAN",1325.404,462.1921
"2026-05-26 21:02:35",4744675,35051,8,2.751,162.3,27.9,38.7,315.4,206.9,2.257,2.751,"NAN",28.43,"NAN",1345.795,1638.063
"2026-05-26 21:02:40",4744676,35051,8,2.917,161.5,27.8,39.75,316.1,205.4,2.278,2.917,"NAN",28.43,"NAN",1335.599,533.56
"2026-05-26 21:02:45",4744677,35051,8,2.917,156.4,27.75,40.6,313.2,203.2,2.313,2.917,"NAN",28.43,"NAN",1308.411,1452.847
"2026-05-26 21:02:50",4744678,35051,8,2.751,159.7,27.7,41.45,314.4,205.3,2.327,2.917,"NAN",28.39,"NAN",1294.818,1259.134
"2026-05-26 21:02:55",4744679,35051,8,2.584,161.1,27.65,41.65,316.3,204.8,2.334,2.917,"NAN",28.39,"NAN",1274.427,399.3204
"2026-05-26 21:03:00",4744680,35051,8,2.751,164.2,27.6,41.05,315.9,208.3,2.348,2.917,"NAN",28.39,"NAN",1281.224,548.8531
"2026-05-26 21:03:05",4744681,35051,8,2.751,159.9,27.55,40.85,314.8,205.1,2.369,2.917,"NAN",28.39,"NAN",1274.427,737.4683
"2026-05-26 21:03:10",4744682,35051,8,2.584,160.9,27.55,40.6,315.8,205.1,2.382,2.917,"NAN",28.39,"NAN",1243.841,491.0791
"2026-05-26 21:03:15",4744683,35051,8,2.584,159.5,27.5,40.35,315.4,204.1,2.389,2.917,"NAN",28.39,"NAN",1206.457,949.8727
"2026-05-26 21:03:20",4744684,35051,8,2.584,161.7,27.5,39.6,316.6,205.1,2.417,2.917,"NAN",28.39,"NAN",1189.465,419.7112
"2026-05-26 21:03:25",4744685,35051,8,2.417,160.9,27.45,38.95,314.4,206.5,2.445,2.917,"NAN",28.39,"NAN",1189.465,365.3357
"2026-05-26 21:03:30",4744686,35051,8,2.584,159.4,27.5,38.35,313,206.4,2.48,2.917,"NAN",28.43,"NAN",1172.473,385.7265
"2026-05-26 21:03:35",4744687,35051,8,2.584,160.2,27.5,37.45,313.7,206.5,2.507,2.917,"NAN",28.43,"NAN",1118.097,278.6747
"2026-05-26 21:03:40",4744688,35051,8,2.584,161.9,27.5,36.45,316.1,205.8,2.521,2.917,"NAN",28.43,"NAN",1090.909,351.7418
"2026-05-26 21:03:45",4744689,35051,8,2.584,161,27.5,35,315.6,205.4,2.549,2.917,"NAN",28.46,"NAN",1063.722,242.9907
"2026-05-26 21:03:50",4744690,35051,8,2.584,159.7,27.55,33.9,313.9,205.8,2.57,2.917,"NAN",28.46,"NAN",1019.541,265.0808
"2026-05-26 21:03:55",4744691,35051,8,2.584,160.9,27.55,33.05,314.2,206.7,2.591,2.917,"NAN",28.46,"NAN",1019.541,800.34
"2026-05-26 21:04:00",4744692,35051,8,2.584,160.5,27.65,32.45,315.6,204.9,2.612,2.917,"NAN",28.46,"NAN",1043.331,414.6135
"2026-05-26 21:04:05",4744693,35051,8,2.584,157.4,27.7,31.4,315.4,202,2.632,2.917,"NAN",28.48,"NAN",1063.722,596.4317
"2026-05-26 21:04:10",4744694,35051,8,2.417,155.1,27.75,31.2,315.9,199.2,2.632,2.917,"NAN",28.49,"NAN",1070.518,333.0502
"2026-05-26 21:04:15",4744695,35051,8,2.25,160.4,27.8,31.15,317.7,202.7,2.626,2.917,"NAN",28.49,"NAN",1062.022,1203.059
"2026-05-26 21:04:20",4744696,35051,8,2.417,163.2,27.85,31,316.6,206.6,2.619,2.917,"NAN",28.51,"NAN",1087.511,576.0409
"2026-05-26 21:04:25",4744697,35051,8,2.584,165.4,27.9,30.85,315.8,209.6,2.612,2.917,"NAN",28.53,"NAN",1090.909,448.5982
"2026-05-26 21:04:30",4744698,35051,8,2.417,165.9,27.95,31.15,313.9,212,2.598,2.917,"NAN",28.53,"NAN",1056.925,453.6959
"2026-05-26 21:04:35",4744699,35051,8,2.417,171.2,27.95,31,313.2,218,2.584,2.917,"NAN",28.53,"NAN",1022.94,1525.914
"2026-05-26 21:04:40",4744700,35051,8,2.584,169.6,28.05,30.65,312,217.6,2.57,2.917,"NAN",28.56,"NAN",1009.346,762.9568
"2026-05-26 21:04:45",4744701,35051,8,2.751,176.1,28.1,30.95,312,224.1,2.563,2.751,"NAN",28.56,"NAN",1053.526,348.3433
"2026-05-26 21:04:50",4744702,35051,8,2.584,167.3,28.1,31.45,312.3,215,2.556,2.751,"NAN",28.56,"NAN",1063.722,1456.245
"2026-05-26 21:04:55",4744703,35051,8,2.751,172.9,28.15,31.6,311.6,221.3,2.563,2.751,"NAN",28.58,"NAN",1029.737,317.7571
"2026-05-26 21:05:00",4744704,35051,8,2.417,173.5,28.1,31.6,312.8,220.7,2.549,2.751,"NAN",28.58,"NAN",1019.541,531.8608
"2026-05-26 21:05:05",4744705,35051,8,3.084,182.2,28.15,31.4,312,230.2,2.563,3.084,"NAN",28.59,"NAN",1053.526,322.8548
"2026-05-26 21:05:10",4744706,35051,8,2.917,166.7,28.15,31.05,310.4,216.3,2.577,3.084,"NAN",28.59,"NAN",1087.511,496.1768
"2026-05-26 21:05:15",4744707,35051,8,1.917,174,28.2,30.85,310.4,223.6,2.549,3.084,"NAN",28.59,"NAN",1060.323,645.7095
"2026-05-26 21:05:20",4744708,35051,8,2.417,171.6,28.25,30.95,313,218.6,2.542,3.084,"NAN",28.61,"NAN",1063.722,314.3586
"2026-05-26 21:05:25",4744709,35051,8,3.251,179.4,28.25,31.35,310.9,228.5,2.577,3.251,"NAN",28.63,"NAN",1024.639,562.447
"2026-05-26 21:05:30",4744710,35051,8,2.751,189.6,28.3,32.6,311.6,238,2.584,3.251,"NAN",28.63,"NAN",988.9551,346.6441
"2026-05-26 21:05:35",4744711,35051,8,3.084,189.9,28.25,33.85,310,239.9,2.605,3.251,"NAN",28.63,"NAN",992.3536,470.6883
"2026-05-26 21:05:40",4744712,35051,8,3.251,188.1,28.25,35,309.9,238.2,2.632,3.251,"NAN",28.63,"NAN",1012.744,137.6381
"2026-05-26 21:05:45",4744713,35051,8,3.251,191.1,28.25,35.9,309.9,241.2,2.66,3.251,"NAN",28.61,"NAN",999.1506,572.6424
"2026-05-26 21:05:50",4744714,35051,8,3.084,190.7,28.2,37.25,311.1,239.6,2.681,3.251,"NAN",28.59,"NAN",951.572,655.905
"2026-05-26 21:05:55",4744715,35051,8,3.084,190,28.15,37.9,308.8,241.2,2.702,3.251,"NAN",28.59,"NAN",927.7827,540.3569
"2026-05-26 21:06:00",4744716,35051,8,3.251,197.3,28.1,38.25,312,245.3,2.73,3.251,"NAN",28.59,"NAN",988.9551,435.0043
"2026-05-26 21:06:05",4744717,35051,8,3.417,195.5,28.05,38.35,310.2,245.3,2.764,3.417,"NAN",28.59,"NAN",1056.925,242.9907
"2026-05-26 21:06:10",4744718,35051,8,3.417,191.9,28,37.95,311.3,240.6,2.806,3.417,"NAN",28.59,"NAN",1067.12,305.8624
"2026-05-26 21:06:15",4744719,35051,8,3.417,195.4,27.95,37.6,310.2,245.2,2.855,3.417,"NAN",28.59,"NAN",1046.729,239.5922
"2026-05-26 21:06:20",4744720,35051,8,3.417,191.4,27.95,37.25,309.9,241.5,2.896,3.417,"NAN",28.59,"NAN",1051.827,309.2609
"2026-05-26 21:06:25",4744721,35051,8,3.417,197.6,27.95,36.9,311.3,246.3,2.931,3.417,"NAN",28.59,"NAN",1056.925,421.4105
"2026-05-26 21:06:30",4744722,35051,8,3.417,197.8,27.95,36.55,310.6,247.2,2.973,3.417,"NAN",28.59,"NAN",1050.128,458.7936
"2026-05-26 21:06:35",4744723,35051,8,3.584,196,27.95,36.2,310.2,245.8,3.021,3.584,"NAN",28.59,"NAN",1063.722,292.2685
"2026-05-26 21:06:40",4744724,35051,8,3.417,198.9,27.95,36.1,309.7,249.2,3.056,3.584,"NAN",28.59,"NAN",1068.819,587.9355
"2026-05-26 21:06:45",4744725,35051,8,3.417,200.8,27.95,36.2,310.7,250.1,3.084,3.584,"NAN",28.59,"NAN",1046.729,195.4121
"2026-05-26 21:06:50",4744726,35051,8,3.251,201.7,27.95,36.1,313,248.7,3.112,3.584,"NAN",28.59,"NAN",1026.338,966.8651
"2026-05-26 21:06:55",4744727,35051,8,3.251,198.5,27.95,36.05,311.3,247.2,3.133,3.584,"NAN",28.59,"NAN",1005.948,169.9236
"2026-05-26 21:07:00",4744728,35051,8,3.084,197.1,27.95,36.2,309.7,247.4,3.16,3.584,"NAN",28.59,"NAN",982.1582,283.7724
"2026-05-26 21:07:05",4744729,35051,8,2.751,200.4,27.95,36,310.6,249.8,3.146,3.584,"NAN",28.61,"NAN",941.3766,336.4487
"2026-05-26 21:07:10",4744730,35051,8,2.751,194.1,27.95,34.95,310.7,243.4,3.14,3.584,"NAN",28.63,"NAN",909.0911,655.905
"2026-05-26 21:07:15",4744731,35051,8,2.584,203.8,28,33.75,311.6,252.2,3.167,3.584,"NAN",28.63,"NAN",893.798,390.8242
"2026-05-26 21:07:20",4744732,35051,8,2.917,205.1,28.05,32.9,311.1,254,3.188,3.584,"NAN",28.63,"NAN",893.798,531.8608
"2026-05-26 21:07:25",4744733,35051,8,2.917,200.6,28.1,32.8,312,248.6,3.174,3.584,"NAN",28.63,"NAN",887.001,246.3892
"2026-05-26 21:07:30",4744734,35051,8,2.917,206,28.15,33.1,312,254,3.181,3.584,"NAN",28.66,"NAN",876.8056,225.9984
"2026-05-26 21:07:35",4744735,35051,8,2.751,202.5,28.15,33.35,309,253.5,3.167,3.584,"NAN",28.66,"NAN",829.227,251.4869
"2026-05-26 21:07:40",4744736,35051,8,2.751,197.8,28.2,33.45,311.3,246.5,3.146,3.584,"NAN",28.66,"NAN",805.4377,409.5158
"2026-05-26 21:07:45",4744737,35051,8,2.417,197.2,28.2,33.5,310.2,247,3.112,3.584,"NAN",28.66,"NAN",791.8438,536.9585
"2026-05-26 21:07:50",4744738,35051,8,1.917,198.5,28.25,33,312,246.5,3.063,3.584,"NAN",28.66,"NAN",751.0622,343.2456
"2026-05-26 21:07:55",4744739,35051,8,2.084,200.2,28.25,31.65,312.3,247.9,3.021,3.584,"NAN",28.66,"NAN",686.4912,297.3662
"2026-05-26 21:08:00",4744740,35051,8,2.584,207.2,28.3,31.65,312.8,254.4,2.994,3.584,"NAN",28.66,"NAN",655.905,305.8624
"2026-05-26 21:08:05",4744741,35051,8,2.584,202.4,28.35,32.15,310.9,251.5,2.959,3.584,"NAN",28.69,"NAN",635.5142,297.3662
"2026-05-26 21:08:10",4744742,35051,8,2.417,203.7,28.35,32.4,312.3,251.4,2.917,3.584,"NAN",28.69,"NAN",635.5142,338.1479
"2026-05-26 21:08:15",4744743,35051,8,2.584,202.4,28.35,32.75,313.7,248.7,2.883,3.584,"NAN",28.69,"NAN",618.5218,280.3739
"2026-05-26 21:08:20",4744744,35051,8,2.751,203.2,28.35,33.55,311.4,251.8,2.855,3.584,"NAN",28.69,"NAN",611.7249,186.9159
"2026-05-26 21:08:25",4744745,35051,8,2.751,203.2,28.35,34.1,310.2,253,2.827,3.584,"NAN",28.69,"NAN",616.8226,448.5982
"2026-05-26 21:08:30",4744746,35051,8,2.917,213.7,28.35,34.9,311.8,261.9,2.806,3.584,"NAN",28.69,"NAN",618.5218,370.4334
"2026-05-26 21:08:35",4744747,35051,8,3.251,201.9,28.35,35.45,310.2,251.7,2.792,3.417,"NAN",28.71,"NAN",613.4241,234.4945
"2026-05-26 21:08:40",4744748,35051,8,3.084,198.7,28.25,35.65,311.6,247.1,2.778,3.417,"NAN",28.71,"NAN",604.9279,309.2609
"2026-05-26 21:08:45",4744749,35051,8,2.751,199.6,28.25,35.6,311.6,248,2.751,3.251,"NAN",28.71,"NAN",591.334,404.4181
"2026-05-26 21:08:50",4744750,35051,8,2.584,202.5,28.2,35.65,310.2,252.3,2.723,3.251,"NAN",28.71,"NAN",587.9355,163.1266
"2026-05-26 21:08:55",4744751,35051,8,3.084,197.9,28.2,36.25,310.7,247.2,2.716,3.251,"NAN",28.69,"NAN",567.5447,122.345
"2026-05-26 21:09:00",4744752,35051,8,2.751,199.7,28.15,36.65,312.3,247.4,2.702,3.251,"NAN",28.71,"NAN",550.5524,214.1037
"2026-05-26 21:09:05",4744753,35051,8,3.251,200.7,28.1,37.05,313,247.7,2.723,3.251,"NAN",28.71,"NAN",547.1539,190.3144
"2026-05-26 21:09:10",4744754,35051,8,3.084,202.9,28.1,37.1,311.3,251.6,2.737,3.251,"NAN",28.71,"NAN",533.56,385.7265
"2026-05-26 21:09:15",4744755,35051,8,2.751,205.5,28.1,37.05,311.8,253.7,2.744,3.251,"NAN",28.71,"NAN",519.9661,299.0655
"2026-05-26 21:09:20",4744756,35051,8,2.917,195.7,28.05,36.4,310.4,245.3,2.744,3.251,"NAN",28.71,"NAN",509.7707,314.3586
"2026-05-26 21:09:25",4744757,35051,8,3.251,201.3,28.05,36,312.1,249.2,2.757,3.251,"NAN",28.71,"NAN",496.1768,175.0213
"2026-05-26 21:09:30",4744758,35051,8,3.584,194.2,28.05,35.75,310.4,243.8,2.785,3.584,"NAN",28.73,"NAN",468.989,236.1938
"2026-05-26 21:09:35",4744759,35051,8,2.917,192,28.1,35.45,308.6,243.4,2.792,3.584,"NAN",28.73,"NAN",462.1921,169.9236
"2026-05-26 21:09:40",4744760,35051,8,3.084,196.8,28.05,34.35,311.1,245.7,2.806,3.584,"NAN",28.73,"NAN",465.5906,203.9083
"2026-05-26 21:09:45",4744761,35051,8,3.584,190.8,28.1,33.55,309.5,241.3,2.855,3.584,"NAN",28.73,"NAN",479.1844,120.6457
"2026-05-26 21:09:50",4744762,35051,8,4.251,189.9,28.1,33.3,307.9,242,2.952,4.251,"NAN",28.73,"NAN",492.7784,220.9006
"2026-05-26 21:09:55",4744763,35051,8,3.751,195.2,28.15,33.2,309.9,245.3,3.021,4.251,"NAN",28.73,"NAN",502.9738,280.3739
"2026-05-26 21:10:00",4744764,35051,8,3.251,186.8,28.15,33.2,308.8,238,3.049,4.251,"NAN",28.73,"NAN",499.5753,125.7434
"2026-05-26 21:10:05",4744765,35051,8,3.251,200.6,28.15,33.75,311.1,249.5,3.077,4.251,"NAN",28.73,"NAN",502.9738,198.8106
"2026-05-26 21:10:10",4744766,35051,8,3.251,197.3,28.2,34.45,307.6,249.7,3.112,4.251,"NAN",28.73,"NAN",502.9738,190.3144
"2026-05-26 21:10:15",4744767,35051,8,3.417,201.9,28.2,35,310,251.9,3.146,4.251,"NAN",28.73,"NAN",513.1692,310.9601
"2026-05-26 21:10:20",4744768,35051,8,3.417,200.4,28.2,35.25,310.7,249.7,3.174,4.251,"NAN",28.73,"NAN",516.5676,186.9159
"2026-05-26 21:10:25",4744769,35051,8,3.584,199.5,28.2,35.55,309,250.5,3.209,4.251,"NAN",28.73,"NAN",513.1692,249.7876
"2026-05-26 21:10:30",4744770,35051,8,3.417,203.5,28.15,35.85,310.9,252.6,3.23,4.251,"NAN",28.73,"NAN",523.3646,254.8853
"2026-05-26 21:10:35",4744771,35051,8,3.417,203,28.15,36.2,308.1,254.9,3.237,4.251,"NAN",28.73,"NAN",526.7631,326.2532
"2026-05-26 21:10:40",4744772,35051,8,3.584,208.9,28.1,36.65,309.2,259.7,3.258,4.251,"NAN",28.73,"NAN",530.1616,331.351
"2026-05-26 21:10:45",4744773,35051,8,4.084,201.9,28.05,37.2,309.2,252.7,3.313,4.251,"NAN",28.73,"NAN",536.9585,256.5846
"2026-05-26 21:10:50",4744774,35051,8,3.917,207.5,28.05,37.35,310.7,256.8,3.369,4.251,"NAN",28.73,"NAN",547.1539,120.6457
"2026-05-26 21:10:55",4744775,35051,8,3.584,205.6,28,37.45,310.6,255,3.39,4.251,"NAN",28.71,"NAN",526.7631,290.5693
"2026-05-26 21:11:00",4744776,35051,8,3.417,201,27.95,37.2,308.3,252.7,3.417,4.251,"NAN",28.69,"NAN",509.7707,195.4121
"2026-05-26 21:11:05",4744777,35051,8,3.584,209,27.95,37.1,308.3,260.7,3.431,4.251,"NAN",28.69,"NAN",509.7707,295.667
"2026-05-26 21:11:10",4744778,35051,8,3.584,204.3,27.9,36.85,306,258.3,3.452,4.251,"NAN",28.69,"NAN",501.2745,195.4121
"2026-05-26 21:11:15",4744779,35051,8,3.584,211.6,27.9,36.5,310.2,261.4,3.487,4.251,"NAN",28.69,"NAN",502.9738,222.5999
"2026-05-26 21:11:20",4744780,35051,8,3.417,209.2,27.95,36,308.8,260.4,3.508,4.251,"NAN",28.69,"NAN",485.9814,142.7358
"2026-05-26 21:11:25",4744781,35051,8,3.584,210.8,27.95,35.65,309.7,261.1,3.522,4.251,"NAN",28.71,"NAN",489.3799,278.6747
"2026-05-26 21:11:30",4744782,35051,8,3.251,208.4,27.95,35.35,310.9,257.5,3.508,4.251,"NAN",28.69,"NAN",489.3799,214.1037
"2026-05-26 21:11:35",4744783,35051,8,2.917,206.8,27.95,35.2,309.9,256.9,3.508,4.251,"NAN",28.69,"NAN",499.5753,326.2532
"2026-05-26 21:11:40",4744784,35051,8,2.917,206.2,28,34.5,311.1,255.1,3.501,4.251,"NAN",28.69,"NAN",519.9661,231.0961
"2026-05-26 21:11:45",4744785,35051,8,3.251,206.6,28.05,33.55,310.4,256.2,3.487,4.251,"NAN",28.69,"NAN",523.3646,132.5404
"2026-05-26 21:11:50",4744786,35051,8,3.084,209.5,28.05,33.45,310.9,258.6,3.438,4.084,"NAN",28.71,"NAN",516.5676,139.3373
"2026-05-26 21:11:55",4744787,35051,8,3.084,204.4,28.1,33.4,310.6,253.8,3.41,4.084,"NAN",28.71,"NAN",509.7707,173.322
"2026-05-26 21:12:00",4744788,35051,8,3.084,208.6,28.1,33.4,311.6,257,3.403,4.084,"NAN",28.71,"NAN",516.5676,242.9907
"2026-05-26 21:12:05",4744789,35051,8,3.251,205.1,28.1,33.85,309.9,255.2,3.403,4.084,"NAN",28.73,"NAN",533.56,224.2991
"2026-05-26 21:12:10",4744790,35051,8,3.751,208,28.15,34.5,310.2,257.8,3.424,4.084,"NAN",28.73,"NAN",567.5447,237.893
"2026-05-26 21:12:15",4744791,35051,8,4.084,207.7,28.15,34.95,310.6,257.1,3.452,4.084,"NAN",28.69,"NAN",594.7325,435.0043
"2026-05-26 21:12:20",4744792,35051,8,4.251,199.5,28.15,35.2,310.2,249.3,3.487,4.251,"NAN",28.71,"NAN",604.9279,210.7052
"2026-05-26 21:12:25",4744793,35051,8,3.417,193.4,28.15,34.7,312,241.4,3.48,4.251,"NAN",28.73,"NAN",618.5218,125.7434
"2026-05-26 21:12:30",4744794,35051,8,3.251,191.9,28.15,33.45,309,242.9,3.473,4.251,"NAN",28.73,"NAN",618.5218,280.3739
"2026-05-26 21:12:35",4744795,35051,8,3.417,192.6,28.2,32.25,308.3,244.3,3.473,4.251,"NAN",28.73,"NAN",608.3264,192.0136
"2026-05-26 21:12:40",4744796,35051,8,3.251,202.6,28.25,31.45,310,252.6,3.459,4.251,"NAN",28.73,"NAN",587.9355,234.4945
"2026-05-26 21:12:45",4744797,35051,8,3.084,201.6,28.35,30.7,309.3,252.3,3.417,4.251,"NAN",28.73,"NAN",587.9355,207.3067
"2026-05-26 21:12:50",4744798,35051,8,2.751,211.2,28.4,30.05,310.2,261,3.369,4.251,"NAN",28.73,"NAN",598.131,175.0213
"2026-05-26 21:12:55",4744799,35051,8,1.917,192.6,28.45,29.75,308.8,243.8,3.299,4.251,"NAN",28.73,"NAN",615.1233,280.3739
"2026-05-26 21:13:00",4744800,35051,8,2.417,200.3,28.5,29.45,311.1,249.2,3.258,4.251,"NAN",28.76,"NAN",638.9126,465.5906
"2026-05-26 21:13:05",4744801,35051,8,3.584,199.5,28.6,29.45,311.8,247.7,3.258,4.251,"NAN",28.76,"NAN",635.5142,484.2822
"2026-05-26 21:13:10",4744802,35051,8,2.917,198.1,28.65,29.45,310.2,247.9,3.23,4.251,"NAN",28.76,"NAN",608.3264,377.2303
"2026-05-26 21:13:15",4744803,35051,8,2.751,196.4,28.65,29.45,310.4,246,3.195,4.251,"NAN",28.76,"NAN",564.1462,280.3739
"2026-05-26 21:13:20",4744804,35051,8,2.751,192.6,28.7,29.5,311.3,241.3,3.167,4.251,"NAN",28.76,"NAN",550.5524,302.464
"2026-05-26 21:13:25",4744805,35051,8,3.584,196.3,28.7,29.95,310.4,245.9,3.167,4.251,"NAN",28.76,"NAN",547.1539,198.8106
"2026-05-26 21:13:30",4744806,35051,8,2.917,192.7,28.75,30.55,309.5,243.2,3.153,4.251,"NAN",28.79,"NAN",550.5524,299.0655
"2026-05-26 21:13:35",4744807,35051,8,3.584,191.1,28.75,31.25,310.2,240.9,3.181,4.251,"NAN",28.78,"NAN",547.1539,237.893
"2026-05-26 21:13:40",4744808,35051,8,4.084,194,28.75,31.6,311.1,242.9,3.23,4.251,"NAN",28.79,"NAN",547.1539,234.4945
"2026-05-26 21:13:45",4744809,35051,8,3.917,192.6,28.75,32,308.1,244.5,3.258,4.251,"NAN",28.79,"NAN",536.9585,270.1785
"2026-05-26 21:13:50",4744810,35051,8,3.751,200.2,28.7,32,310.2,250,3.285,4.251,"NAN",28.79,"NAN",543.7554,367.0349
"2026-05-26 21:13:55",4744811,35051,8,3.751,195.6,28.7,32.2,309,246.6,3.313,4.251,"NAN",28.79,"NAN",543.7554,280.3739
"2026-05-26 21:14:00",4744812,35051,8,3.751,190.7,28.7,32.1,311.4,239.3,3.341,4.251,"NAN",28.79,"NAN",550.5524,341.5464
"2026-05-26 21:14:05",4744813,35051,8,3.751,188.6,28.7,32,308.6,240,3.362,4.251,"NAN",28.79,"NAN",553.9508,241.2915
"2026-05-26 21:14:10",4744814,35051,8,3.417,194.4,28.7,32.2,309.2,245.2,3.348,4.251,"NAN",28.79,"NAN",587.9355,312.6594
"2026-05-26 21:14:15",4744815,35051,8,3.917,194.2,28.65,32.8,310.4,243.8,3.341,4.251,"NAN",28.79,"NAN",604.9279,258.2838
"2026-05-26 21:14:20",4744816,35051,8,3.751,186.3,28.6,33.4,308.8,237.5,3.32,4.084,"NAN",28.79,"NAN",584.537,227.6976
"2026-05-26 21:14:25",4744817,35051,8,3.417,194.2,28.55,34.1,309.7,244.5,3.32,4.084,"NAN",28.79,"NAN",591.334,154.6304
"2026-05-26 21:14:30",4744818,35051,8,3.417,189.6,28.55,35.35,307.6,242,3.327,4.084,"NAN",28.79,"NAN",598.131,197.1113
"2026-05-26 21:14:35",4744819,35051,8,3.417,199.3,28.45,36.9,309.3,250,3.327,4.084,"NAN",28.79,"NAN",601.5294,402.7188
"2026-05-26 21:14:40",4744820,35051,8,3.751,188.1,28.35,37.8,310.7,237.4,3.348,4.084,"NAN",28.78,"NAN",593.0333,395.9219
"2026-05-26 21:14:45",4744821,35051,8,4.251,184.2,28.25,38.2,310.6,233.6,3.397,4.251,"NAN",28.76,"NAN",591.334,341.5464
"2026-05-26 21:14:50",4744822,35051,8,4.418,181.9,28.25,38.4,310.9,231,3.466,4.418,"NAN",28.76,"NAN",608.3264,293.9678
"2026-05-26 21:14:55",4744823,35051,8,4.084,169.9,28.1,37.9,307.8,222.1,3.556,4.418,"NAN",28.73,"NAN",616.8226,248.0884
"2026-05-26 21:15:00",4744824,35051,8,4.084,174.2,28.1,36.85,307.8,226.4,3.626,4.418,"NAN",28.73,"NAN",623.6195,416.3127
"2026-05-26 21:15:05",4744825,35051,8,3.917,180.7,28.05,35.3,308.1,232.6,3.64,4.418,"NAN",28.73,"NAN",635.5142,168.2243
"2026-05-26 21:15:10",4744826,35051,8,3.751,185.8,28.1,34.05,308.6,237.2,3.674,4.418,"NAN",28.73,"NAN",642.3111,224.2991
"2026-05-26 21:15:15",4744827,35051,8,3.251,185.9,28.1,32.65,307.4,238.5,3.695,4.418,"NAN",28.74,"NAN",632.1157,316.0578
"2026-05-26 21:15:20",4744828,35051,8,3.251,181.5,28.2,31.95,308.1,233.4,3.716,4.418,"NAN",28.76,"NAN",628.7172,232.7953
"2026-05-26 21:15:25",4744829,35051,8,3.084,185.4,28.25,31.3,309.5,235.9,3.695,4.418,"NAN",28.76,"NAN",635.5142,292.2685
"2026-05-26 21:15:30",4744830,35051,8,2.751,181,28.3,30.7,309,232,3.688,4.418,"NAN",28.76,"NAN",645.7095,232.7953
"2026-05-26 21:15:35",4744831,35051,8,2.751,180.4,28.35,30.05,310,230.4,3.654,4.418,"NAN",28.78,"NAN",652.5065,276.9754
"2026-05-26 21:15:40",4744832,35051,8,2.584,184.5,28.45,29.8,311.8,232.7,3.591,4.418,"NAN",28.79,"NAN",645.7095,351.7418
"2026-05-26 21:15:45",4744833,35051,8,2.417,173.2,28.5,29.55,309.7,223.5,3.528,4.418,"NAN",28.79,"NAN",625.3187,350.0425
"2026-05-26 21:15:50",4744834,35051,8,2.25,173,28.55,29.25,309.9,223.1,3.466,4.418,"NAN",28.79,"NAN",615.1233,254.8853
"2026-05-26 21:15:55",4744835,35051,8,2.417,175.8,28.65,28.8,312.7,223.1,3.41,4.418,"NAN",28.81,"NAN",608.3264,295.667
"2026-05-26 21:16:00",4744836,35051,8,2.917,175.6,28.7,28.3,311.8,223.8,3.376,4.418,"NAN",28.83,"NAN",604.9279,292.2685
"2026-05-26 21:16:05",4744837,35051,8,2.751,178,28.7,28.35,311.3,226.7,3.334,4.418,"NAN",28.83,"NAN",598.131,175.0213
"2026-05-26 21:16:10",4744838,35051,8,2.751,184.2,28.75,28.3,308.6,235.6,3.306,4.418,"NAN",28.83,"NAN",591.334,231.0961
"2026-05-26 21:16:15",4744839,35051,8,2.417,186.5,28.8,28.4,310.6,235.9,3.244,4.418,"NAN",28.86,"NAN",591.334,217.5022
"2026-05-26 21:16:20",4744840,35051,8,2.084,188,28.8,28.5,310.4,237.6,3.174,4.418,"NAN",28.86,"NAN",601.5294,181.8182
"2026-05-26 21:16:25",4744841,35051,8,2.584,188.7,28.85,29.05,312,236.7,3.14,4.418,"NAN",28.86,"NAN",621.9203,234.4945
"2026-05-26 21:16:30",4744842,35051,8,3.251,172.3,28.85,29.65,309,223.3,3.133,4.418,"NAN",28.89,"NAN",632.1157,462.1921
"2026-05-26 21:16:35",4744843,35051,8,2.917,183.2,28.9,30.05,310.4,232.8,3.112,4.418,"NAN",28.88,"NAN",632.1157,288.8701
"2026-05-26 21:16:40",4744844,35051,8,3.751,187,28.9,30.95,311.4,235.6,3.112,4.418,"NAN",28.88,"NAN",635.5142,397.6212
"2026-05-26 21:16:45",4744845,35051,8,3.417,196.6,28.9,31.6,312,244.6,3.077,4.418,"NAN",28.88,"NAN",672.8973,387.4257
"2026-05-26 21:16:50",4744846,35051,8,3.084,192.1,28.85,32.35,310.2,241.9,3.021,4.084,"NAN",28.88,"NAN",703.4836,451.9967
"2026-05-26 21:16:55",4744847,35051,8,3.751,185.6,28.85,32.8,310.4,235.2,3.008,4.084,"NAN",28.88,"NAN",708.5813,317.7571
"2026-05-26 21:17:00",4744848,35051,8,3.917,181.2,28.75,32.85,308.1,233.1,3.001,3.917,"NAN",28.88,"NAN",706.882,504.673
"2026-05-26 21:17:05",4744849,35051,8,4.418,193.2,28.7,33.15,308.3,244.9,3.021,4.418,"NAN",28.88,"NAN",720.476,202.209
"2026-05-26 21:17:10",4744850,35051,8,4.251,189.1,28.7,33.65,307.8,241.3,3.042,4.418,"NAN",28.88,"NAN",737.4683,220.9006
"2026-05-26 21:17:15",4744851,35051,8,4.584,194.9,28.65,34.05,308.3,246.6,3.098,4.584,"NAN",28.86,"NAN",781.6484,225.9984
"2026-05-26 21:17:20",4744852,35051,8,4.584,190.9,28.6,34.65,306.7,244.2,3.153,4.584,"NAN",28.86,"NAN",832.6255,710.2805
"2026-05-26 21:17:25",4744853,35051,8,4.418,191.7,28.55,35.15,307.1,244.6,3.209,4.584,"NAN",28.86,"NAN",914.1888,363.6364
"2026-05-26 21:17:30",4744854,35051,8,4.251,192.2,28.5,35.65,307.6,244.6,3.271,4.584,"NAN",28.86,"NAN",924.3842,290.5693
"2026-05-26 21:17:35",4744855,35051,8,4.084,195,28.45,36.05,306.5,248.5,3.327,4.584,"NAN",28.83,"NAN",866.6102,800.34
"2026-05-26 21:17:40",4744856,35051,8,4.251,191,28.35,36.6,310.9,240.1,3.397,4.584,"NAN",28.83,"NAN",853.0163,435.0043
"2026-05-26 21:17:45",4744857,35051,8,4.251,185.3,28.25,37.05,308.3,237,3.473,4.584,"NAN",28.83,"NAN",849.6179,365.3357
"2026-05-26 21:17:50",4744858,35051,8,4.251,192.4,28.25,36.85,309.5,242.9,3.556,4.584,"NAN",28.83,"NAN",890.3995,635.5142
"2026-05-26 21:17:55",4744859,35051,8,3.751,186.2,28.2,36.65,311.8,234.4,3.612,4.584,"NAN",28.83,"NAN",910.7903,338.1479
"2026-05-26 21:18:00",4744860,35051,8,4.084,184.8,28.15,36.2,309.5,235.3,3.66,4.584,"NAN",28.83,"NAN",931.1812,485.9814
"2026-05-26 21:18:05",4744861,35051,8,3.584,182.1,28.15,35.65,308.3,233.8,3.695,4.584,"NAN",28.83,"NAN",992.3536,644.0103
"2026-05-26 21:18:10",4744862,35051,8,3.917,192.8,28.15,35.1,309.9,242.9,3.744,4.584,"NAN",28.79,"NAN",1058.624,779.9492
"2026-05-26 21:18:15",4744863,35051,8,3.751,194.4,28.15,34.45,307.1,247.3,3.799,4.584,"NAN",28.81,"NAN",1080.714,664.4011
"2026-05-26 21:18:20",4744864,35051,8,2.917,177.5,28.15,33.6,306.7,230.8,3.834,4.584,"NAN",28.81,"NAN",1118.097,610.0256
"2026-05-26 21:18:25",4744865,35051,8,3.584,182.6,28.2,32.6,307.8,234.8,3.876,4.584,"NAN",28.83,"NAN",1158.879,290.5693
"2026-05-26 21:18:30",4744866,35051,8,3.084,201.5,28.25,31.95,309.2,252.3,3.869,4.584,"NAN",28.83,"NAN",1155.48,637.2134
"2026-05-26 21:18:35",4744867,35051,8,3.251,196.6,28.3,31.35,310.2,246.4,3.883,4.584,"NAN",28.83,"NAN",1169.074,278.6747
"2026-05-26 21:18:40",4744868,35051,8,3.251,198.2,28.4,30.85,309.2,249,3.862,4.584,"NAN",28.83,"NAN",1196.262,786.7461
"2026-05-26 21:18:45",4744869,35051,8,2.917,185.8,28.45,30.2,311.1,234.7,3.841,4.584,"NAN",28.83,"NAN",1223.45,322.8548
"2026-05-26 21:18:50",4744870,35051,8,2.751,191.7,28.5,30.55,309.3,242.4,3.827,4.584,"NAN",28.83,"NAN",1209.856,536.9585
"2026-05-26 21:18:55",4744871,35051,8,3.417,186.5,28.55,31.15,310.7,235.8,3.813,4.584,"NAN",28.84,"NAN",1203.059,1152.082
"2026-05-26 21:19:00",4744872,35051,8,3.251,188.2,28.55,31.55,310.6,237.6,3.785,4.584,"NAN",28.84,"NAN",1199.66,372.1326
"2026-05-26 21:19:05",4744873,35051,8,3.251,191.5,28.6,32.25,308.8,242.7,3.737,4.584,"NAN",28.86,"NAN",1189.465,358.5387
"2026-05-26 21:19:10",4744874,35051,8,3.084,194.6,28.65,32.75,308.3,246.3,3.688,4.584,"NAN",28.86,"NAN",1192.863,1775.701
"2026-05-26 21:19:15",4744875,35051,8,3.251,193.4,28.6,33.2,308.8,244.6,3.633,4.584,"NAN",28.86,"NAN",1203.059,1087.511
"2026-05-26 21:19:20",4744876,35051,8,2.917,194.1,28.55,33.9,309,245.1,3.563,4.418,"NAN",28.86,"NAN",1223.45,514.8684
"2026-05-26 21:19:25",4744877,35051,8,3.084,193.8,28.55,34.65,309.2,244.6,3.508,4.251,"NAN",28.86,"NAN",1230.247,545.4547
"2026-05-26 21:19:30",4744878,35051,8,3.084,195.2,28.5,34.95,308.6,246.6,3.459,4.251,"NAN",28.86,"NAN",1238.743,451.9967
"2026-05-26 21:19:35",4744879,35051,8,3.084,193,28.45,35.05,308.3,244.7,3.417,4.251,"NAN",28.86,"NAN",1254.036,287.1708
"2026-05-26 21:19:40",4744880,35051,8,2.751,197.5,28.45,34.85,309.5,248,3.355,4.251,"NAN",28.86,"NAN",1277.825,666.1004
"2026-05-26 21:19:45",4744881,35051,8,2.417,206.4,28.4,34.85,309.5,256.9,3.278,4.251,"NAN",28.86,"NAN",1291.419,830.9263
"2026-05-26 21:19:50",4744882,35051,8,2.417,201.8,28.35,36.3,310.4,251.4,3.202,4.084,"NAN",28.86,"NAN",1301.615,423.1097
"2026-05-26 21:19:55",4744883,35051,8,2.584,199.4,28.35,37.85,310.7,248.7,3.153,4.084,"NAN",28.86,"NAN",1298.216,326.2532
"2026-05-26 21:20:00",4744884,35051,8,2.584,200,28.3,38.9,310.7,249.3,3.091,3.917,"NAN",28.84,"NAN",1303.314,324.554
"2026-05-26 21:20:05",4744885,35051,8,2.584,196.3,28.25,39.35,310.2,246.1,3.049,3.917,"NAN",28.83,"NAN",1305.013,317.7571
"2026-05-26 21:20:10",4744886,35051,8,2.917,198.6,28.1,39.45,312,246.6,3.008,3.751,"NAN",28.83,"NAN",1316.908,596.4317
"2026-05-26 21:20:15",4744887,35051,8,2.751,201.7,28.1,39.25,310.6,251.1,2.966,3.584,"NAN",28.83,"NAN",1308.411,326.2532
"2026-05-26 21:20:20",4744888,35051,8,2.917,205.4,28.05,39.15,309.9,255.5,2.966,3.584,"NAN",28.83,"NAN",1306.712,428.2074
"2026-05-26 21:20:25",4744889,35051,8,2.584,205.9,28,38.75,310.4,255.5,2.924,3.417,"NAN",28.83,"NAN",1299.915,368.7341
"2026-05-26 21:20:30",4744890,35051,8,2.751,203.7,27.95,38.75,310.2,253.5,2.91,3.417,"NAN",28.83,"NAN",1305.013,1293.118
"2026-05-26 21:20:35",4744891,35051,8,2.417,207.3,27.9,38.9,310.2,257.1,2.876,3.417,"NAN",28.83,"NAN",1299.915,1782.498
"2026-05-26 21:20:40",4744892,35051,8,2.417,201.9,27.9,39.6,310.6,251.3,2.841,3.417,"NAN",28.83,"NAN",1305.013,333.0502
"2026-05-26 21:20:45",4744893,35051,8,2.417,198.5,27.85,40.35,311.3,247.2,2.82,3.417,"NAN",28.79,"NAN",1315.208,426.5081
"2026-05-26 21:20:50",4744894,35051,8,2.584,202.9,27.8,41.3,310.9,252,2.813,3.417,"NAN",28.79,"NAN",1311.81,474.0868
"2026-05-26 21:20:55",4744895,35051,8,2.417,196.7,27.75,41.55,309,247.7,2.771,3.251,"NAN",28.79,"NAN",1305.013,397.6212
"2026-05-26 21:21:00",4744896,35051,8,2.584,200.7,27.7,41.6,310.2,250.5,2.744,3.251,"NAN",28.79,"NAN",1315.208,1520.816
"2026-05-26 21:21:05",4744897,35051,8,2.584,200.3,27.65,41.9,311.4,248.9,2.716,3.251,"NAN",28.79,"NAN",1308.411,1383.178
"2026-05-26 21:21:10",4744898,35051,8,2.584,201.6,27.6,42.1,311.8,249.8,2.695,3.251,"NAN",28.79,"NAN",1322.005,502.9738
"2026-05-26 21:21:15",4744899,35051,8,2.417,195.9,27.55,42.15,310.6,245.3,2.66,3.084,"NAN",28.79,"NAN",1328.802,402.7188
"2026-05-26 21:21:20",4744900,35051,8,2.417,198.5,27.5,42.35,311.6,246.9,2.639,3.084,"NAN",28.78,"NAN",1332.201,356.8395
"2026-05-26 21:21:25",4744901,35051,8,2.417,195.5,27.5,42.45,310.6,244.9,2.612,3.084,"NAN",28.78,"NAN",1322.005,672.8973
"2026-05-26 21:21:30",4744902,35051,8,2.584,200.2,27.45,42.5,311.6,248.6,2.591,3.084,"NAN",28.76,"NAN",1335.599,530.1616
"2026-05-26 21:21:35",4744903,35051,8,2.417,201.4,27.35,42.25,310.9,250.5,2.563,2.917,"NAN",28.76,"NAN",1338.998,436.7036
"2026-05-26 21:21:40",4744904,35051,8,2.417,201.7,27.35,42,311.3,250.4,2.549,2.917,"NAN",28.76,"NAN",1349.193,1111.3
"2026-05-26 21:21:45",4744905,35051,8,2.417,199.4,27.35,42.05,310.6,248.8,2.549,2.917,"NAN",28.76,"NAN",1338.998,895.4972
"2026-05-26 21:21:50",4744906,35051,8,2.417,198.8,27.35,42.15,307.6,251.2,2.549,2.917,"NAN",28.76,"NAN",1327.103,846.2194
"2026-05-26 21:21:55",4744907,35051,8,2.25,195.5,27.35,42.15,308.3,247.2,2.535,2.917,"NAN",28.74,"NAN",1322.005,343.2456
"2026-05-26 21:22:00",4744908,35051,8,2.417,201.2,27.3,42.15,310.2,251,2.528,2.917,"NAN",28.73,"NAN",1332.201,538.6577
"2026-05-26 21:22:05",4744909,35051,8,2.417,201.1,27.25,42.15,311.3,249.8,2.521,2.917,"NAN",28.73,"NAN",1338.998,1055.225
"2026-05-26 21:22:10",4744910,35051,8,2.25,198.8,27.3,42.3,310.9,247.9,2.494,2.917,"NAN",28.73,"NAN",1318.607,392.5234
"2026-05-26 21:22:15",4744911,35051,8,2.584,200.6,27.2,42.7,310.6,250,2.487,2.917,"NAN",28.73,"NAN",1305.013,715.3782
"2026-05-26 21:22:20",4744912,35051,8,2.25,200.4,27.2,42.85,310,250.4,2.459,2.751,"NAN",28.73,"NAN",1264.231,360.238
"2026-05-26 21:22:25",4744913,35051,8,2.417,210,27.2,42.85,311.1,258.9,2.452,2.751,"NAN",28.73,"NAN",1252.337,367.0349
"2026-05-26 21:22:30",4744914,35051,8,2.417,198.5,27.2,42.75,310.7,247.8,2.438,2.584,"NAN",28.73,"NAN",1281.224,1123.195
"2026-05-26 21:22:35",4744915,35051,8,2.25,196.8,27.15,43.25,310.2,246.6,2.431,2.584,"NAN",28.73,"NAN",1281.224,468.989
"2026-05-26 21:22:40",4744916,35051,8,2.25,196.4,27.15,43.55,310.2,246.2,2.424,2.584,"NAN",28.69,"NAN",1271.028,474.0868
"2026-05-26 21:22:45",4744917,35051,8,2.417,198.8,27.1,43.7,309,249.8,2.424,2.584,"NAN",28.69,"NAN",1247.239,569.244
"2026-05-26 21:22:50",4744918,35051,8,2.25,197.5,27.1,44,311.1,246.4,2.41,2.584,"NAN",28.69,"NAN",1247.239,350.0425
"2026-05-26 21:22:55",4744919,35051,8,2.25,198.6,27.1,44.55,308.8,249.8,2.403,2.584,"NAN",28.69,"NAN",1240.442,1598.981
"2026-05-26 21:23:00",4744920,35051,8,2.584,215.4,27,44.6,311.8,263.6,2.403,2.584,"NAN",28.69,"NAN",1272.728,722.1752
"2026-05-26 21:23:05",4744921,35051,8,2.417,202,27,44.3,308.8,253.2,2.396,2.584,"NAN",28.69,"NAN",1257.434,370.4334
"2026-05-26 21:23:10",4744922,35051,8,2.751,210.7,27,44.15,309.9,260.8,2.403,2.751,"NAN",28.66,"NAN",1271.028,892.0988
"2026-05-26 21:23:15",4744923,35051,8,2.417,199.8,27,43.95,310,249.8,2.403,2.751,"NAN",28.66,"NAN",1271.028,477.4852
"2026-05-26 21:23:20",4744924,35051,8,3.251,209.4,27,44.05,309,260.4,2.438,3.251,"NAN",28.66,"NAN",1267.63,1022.94
"2026-05-26 21:23:25",4744925,35051,8,2.917,210.8,27,43.7,307.9,262.9,2.459,3.251,"NAN",28.66,"NAN",1259.134,584.537
"2026-05-26 21:23:30",4744926,35051,8,2.584,213.3,26.95,43.15,308.1,265.2,2.459,3.251,"NAN",28.66,"NAN",1252.337,421.4105
"2026-05-26 21:23:35",4744927,35051,8,2.417,215.2,27,43.15,311.1,264.1,2.459,3.251,"NAN",28.66,"NAN",1252.337,373.8318
"2026-05-26 21:23:40",4744928,35051,8,2.584,205.8,27,43.45,307.9,257.9,2.466,3.251,"NAN",28.64,"NAN",1243.841,1055.225
"2026-05-26 21:23:45",4744929,35051,8,2.751,209.2,27,43.9,309.5,259.7,2.48,3.251,"NAN",28.63,"NAN",1243.841,632.1157
"2026-05-26 21:23:50",4744930,35051,8,2.917,209.6,26.95,44.25,309.5,260.1,2.501,3.251,"NAN",28.63,"NAN",1220.051,470.6883
"2026-05-26 21:23:55",4744931,35051,8,3.584,214,26.95,44.9,308.3,265.7,2.556,3.584,"NAN",28.63,"NAN",1211.555,508.0715
"2026-05-26 21:24:00",4744932,35051,8,2.417,200.3,26.9,44.85,309,251.3,2.556,3.584,"NAN",28.61,"NAN",1192.863,477.4852
"2026-05-26 21:24:05",4744933,35051,8,2.917,206.2,26.9,45.25,312,254.2,2.577,3.584,"NAN",28.59,"NAN",1201.36,637.2134
"2026-05-26 21:24:10",4744934,35051,8,2.751,200.8,26.9,45.55,308.3,252.5,2.598,3.584,"NAN",28.59,"NAN",1196.262,1294.818
"2026-05-26 21:24:15",4744935,35051,8,2.917,211,26.9,45.85,312.7,258.3,2.612,3.584,"NAN",28.59,"NAN",1252.337,344.9449
"2026-05-26 21:24:20",4744936,35051,8,3.084,210.2,26.85,45.8,308.6,261.6,2.646,3.584,"NAN",28.59,"NAN",1252.337,467.2898
"2026-05-26 21:24:25",4744937,35051,8,2.917,201.6,26.8,45.95,309,252.6,2.667,3.584,"NAN",28.59,"NAN",1231.946,813.9339
"2026-05-26 21:24:30",4744938,35051,8,3.251,206.5,26.8,45.8,310.6,255.9,2.702,3.584,"NAN",28.56,"NAN",1267.63,302.464
"2026-05-26 21:24:35",4744939,35051,8,3.084,197.6,26.8,45.35,308.5,249.1,2.737,3.584,"NAN",28.56,"NAN",1265.931,239.5922
"2026-05-26 21:24:40",4744940,35051,8,2.917,185.7,26.8,44.95,303.7,242,2.764,3.584,"NAN",28.56,"NAN",1223.45,672.8973
"2026-05-26 21:24:45",4744941,35051,8,3.084,191.1,26.8,44.8,308.5,242.6,2.792,3.584,"NAN",28.56,"NAN",1254.036,375.5311
"2026-05-26 21:24:50",4744942,35051,8,3.251,197.4,26.75,44.35,309.5,247.9,2.834,3.584,"NAN",28.56,"NAN",1260.833,530.1616
"2026-05-26 21:24:55",4744943,35051,8,3.084,199.2,26.8,43.85,312,247.2,2.869,3.584,"NAN",28.54,"NAN",1271.028,431.6059
"2026-05-26 21:25:00",4744944,35051,8,2.751,197.1,26.8,43.35,305.3,251.8,2.876,3.584,"NAN",28.53,"NAN",1277.825,307.5616
"2026-05-26 21:25:05",4744945,35051,8,2.917,191.4,26.8,43.2,306.5,244.9,2.896,3.584,"NAN",28.53,"NAN",1271.028,601.5294
"2026-05-26 21:25:10",4744946,35051,8,2.917,180.4,26.85,43.35,305.7,234.7,2.903,3.584,"NAN",28.53,"NAN",1281.224,881.9033
"2026-05-26 21:25:15",4744947,35051,8,2.917,175.4,26.85,43.75,308.1,227.3,2.924,3.584,"NAN",28.53,"NAN",1250.637,620.221
"2026-05-26 21:25:20",4744948,35051,8,3.084,194.3,26.85,44.6,313.4,240.9,2.917,3.584,"NAN",28.53,"NAN",1289.72,387.4257
"2026-05-26 21:25:25",4744949,35051,8,3.251,201.7,26.85,45.5,309,252.7,2.931,3.584,"NAN",28.51,"NAN",1284.622,446.899
"2026-05-26 21:25:30",4744950,35051,8,3.084,198.5,26.8,45.8,303.9,254.6,2.952,3.584,"NAN",28.49,"NAN",1267.63,526.7631
"2026-05-26 21:25:35",4744951,35051,8,2.751,189.4,26.8,45.95,306.9,242.5,2.966,3.584,"NAN",28.49,"NAN",1243.841,956.6697
"2026-05-26 21:25:40",4744952,35051,8,2.917,197.1,26.8,46.15,311.4,245.7,2.98,3.584,"NAN",28.49,"NAN",1264.231,659.3035
"2026-05-26 21:25:45",4744953,35051,8,3.084,202,26.7,46.35,310.6,251.4,2.994,3.584,"NAN",28.46,"NAN",1254.036,903.9934
"2026-05-26 21:25:50",4744954,35051,8,3.084,206.1,26.7,46.5,308.6,257.5,3.001,3.584,"NAN",28.46,"NAN",1257.434,893.798
"2026-05-26 21:25:55",4744955,35051,8,3.084,188.8,26.7,46.6,303.7,245.1,2.98,3.251,"NAN",28.46,"NAN",1204.758,436.7036
"2026-05-26 21:26:00",4744956,35051,8,3.251,198.8,26.65,46.2,313.5,245.3,3.014,3.251,"NAN",28.46,"NAN",1281.224,844.5201
"2026-05-26 21:26:05",4744957,35051,8,3.417,195.9,26.65,45.7,306.4,249.5,3.035,3.417,"NAN",28.46,"NAN",1254.036,368.7341
"2026-05-26 21:26:10",4744958,35051,8,3.084,197.1,26.65,45.35,309.9,247.2,3.049,3.417,"NAN",28.44,"NAN",1257.434,1053.526
"2026-05-26 21:26:15",4744959,35051,8,3.084,207.7,26.65,44.8,313.9,253.8,3.056,3.417,"NAN",28.43,"NAN",1301.615,1060.323
"2026-05-26 21:26:20",4744960,35051,8,3.084,200.9,26.65,44.5,305.7,255.2,3.056,3.417,"NAN",28.43,"NAN",1260.833,540.3569
"2026-05-26 21:26:25",4744961,35051,8,3.084,192.4,26.65,44.1,304.6,247.8,3.063,3.417,"NAN",28.43,"NAN",1243.841,387.4257
"2026-05-26 21:26:30",4744962,35051,8,3.251,206.3,26.7,43.7,312,254.3,3.063,3.417,"NAN",28.43,"NAN",1281.224,698.3859
"2026-05-26 21:26:35",4744963,35051,8,3.417,204.7,26.7,43.6,305.7,259,3.077,3.417,"NAN",28.43,"NAN",1257.434,234.4945
"2026-05-26 21:26:40",4744964,35051,8,3.251,188.9,26.7,43.6,303,245.9,3.091,3.417,"NAN",28.43,"NAN",1199.66,192.0136
"2026-05-26 21:26:45",4744965,35051,8,3.251,199.2,26.7,43.75,312.3,246.9,3.098,3.417,"NAN",28.39,"NAN",1220.051,513.1692
"2026-05-26 21:26:50",4744966,35051,8,3.251,203.4,26.75,43.65,309.3,254.1,3.098,3.417,"NAN",28.39,"NAN",1186.067,266.78
"2026-05-26 21:26:55",4744967,35051,8,3.251,200.7,26.75,43.6,306.9,253.8,3.105,3.417,"NAN",28.39,"NAN",1158.879,640.6119
"2026-05-26 21:27:00",4744968,35051,8,3.251,191.3,26.75,43.35,303.4,247.9,3.126,3.417,"NAN",28.39,"NAN",1104.503,482.5829
"2026-05-26 21:27:05",4744969,35051,8,3.251,205.1,26.75,43,311.1,254,3.14,3.417,"NAN",28.39,"NAN",1131.691,516.5676
"2026-05-26 21:27:10",4744970,35051,8,3.251,199.3,26.8,42.75,308.1,251.2,3.153,3.417,"NAN",28.39,"NAN",1111.3,492.7784
"2026-05-26 21:27:15",4744971,35051,8,3.251,198,26.8,42.75,307.6,250.4,3.167,3.417,"NAN",28.39,"NAN",1080.714,672.8973
"2026-05-26 21:27:20",4744972,35051,8,3.417,194.3,26.8,42.9,308.6,245.7,3.181,3.417,"NAN",28.39,"NAN",1087.511,309.2609
"2026-05-26 21:27:25",4744973,35051,8,3.751,190.1,26.85,43,307.1,243,3.202,3.751,"NAN",28.39,"NAN",1107.902,322.8548
"2026-05-26 21:27:30",4744974,35051,8,3.417,192.2,26.8,42.45,307.9,244.3,3.216,3.751,"NAN",28.39,"NAN",1118.097,778.2499
"2026-05-26 21:27:35",4744975,35051,8,3.084,198.1,26.85,42.3,310.2,247.9,3.23,3.751,"NAN",28.39,"NAN",1138.488,270.1785
"2026-05-26 21:27:40",4744976,35051,8,3.084,193.4,26.9,42.65,308.1,245.3,3.237,3.751,"NAN",28.39,"NAN",1138.488,253.1861
"2026-05-26 21:27:45",4744977,35051,8,3.084,196.8,26.85,43.25,306.7,250.1,3.237,3.751,"NAN",28.39,"NAN",1135.089,424.8089
"2026-05-26 21:27:50",4744978,35051,8,3.251,203,26.85,43.75,309,254,3.244,3.751,"NAN",28.38,"NAN",1169.074,604.9279
"2026-05-26 21:27:55",4744979,35051,8,3.417,195.4,26.85,43.45,307.6,247.8,3.258,3.751,"NAN",28.38,"NAN",1196.262,601.5294
"2026-05-26 21:28:00",4744980,35051,8,3.251,183,26.85,43.25,307.6,235.4,3.258,3.751,"NAN",28.36,"NAN",1199.66,435.0043
"2026-05-26 21:28:05",4744981,35051,8,3.251,189.5,26.85,43.15,309.9,239.6,3.251,3.751,"NAN",28.36,"NAN",1209.856,808.8362
"2026-05-26 21:28:10",4744982,35051,8,3.417,186.5,26.85,43.5,309.5,237,3.265,3.751,"NAN",28.36,"NAN",1208.157,203.9083
"2026-05-26 21:28:15",4744983,35051,8,3.417,188.4,26.85,43.35,307.9,240.5,3.278,3.751,"NAN",28.36,"NAN",1186.067,367.0349
"2026-05-26 21:28:20",4744984,35051,8,3.417,196.1,26.9,42.9,310.9,245.2,3.292,3.751,"NAN",28.36,"NAN",1189.465,570.9432
"2026-05-26 21:28:25",4744985,35051,8,3.751,197.9,26.9,42.5,309.7,248.2,3.32,3.751,"NAN",28.36,"NAN",1152.082,193.7129
"2026-05-26 21:28:30",4744986,35051,8,3.084,203.4,26.9,41.3,307.1,256.3,3.313,3.751,"NAN",28.36,"NAN",1118.097,472.3875
"2026-05-26 21:28:35",4744987,35051,8,3.084,201.5,26.95,41.2,308.8,252.7,3.299,3.751,"NAN",28.36,"NAN",1118.097,856.4148
"2026-05-26 21:28:40",4744988,35051,8,2.917,196.8,26.95,41.1,308.1,248.7,3.285,3.751,"NAN",28.36,"NAN",1114.699,258.2838
"2026-05-26 21:28:45",4744989,35051,8,2.584,197.6,26.95,39.75,308.8,248.8,3.258,3.751,"NAN",28.36,"NAN",1152.082,584.537
"2026-05-26 21:28:50",4744990,35051,8,2.25,199.1,27,37.4,308.3,250.8,3.216,3.751,"NAN",28.36,"NAN",1189.465,630.4164
"2026-05-26 21:28:55",4744991,35051,8,2.084,195,27.15,35.05,308.3,246.7,3.167,3.751,"NAN",28.38,"NAN",1220.051,960.0682
"2026-05-26 21:29:00",4744992,35051,8,1.917,194.4,27.2,33.6,308.1,246.3,3.112,3.751,"NAN",28.39,"NAN",1216.653,846.2194
"2026-05-26 21:29:05",4744993,35051,8,1.75,203,27.3,32.55,310.2,252.8,3.049,3.751,"NAN",28.39,"NAN",1226.848,783.3477
"2026-05-26 21:29:10",4744994,35051,8,1.417,210.8,27.4,31.6,309.7,261.1,2.973,3.751,"NAN",28.39,"NAN",1237.044,664.4011
"2026-05-26 21:29:15",4744995,35051,8,1.417,203.3,27.5,30.4,310.6,252.7,2.896,3.751,"NAN",28.39,"NAN",1267.63,565.8455
"2026-05-26 21:29:20",4744996,35051,8,1.25,210.1,27.6,29.85,309.7,260.4,2.806,3.751,"NAN",28.43,"NAN",1267.63,1056.925
"2026-05-26 21:29:25",4744997,35051,8,1.25,185.1,27.7,29.5,310.6,234.5,2.702,3.751,"NAN",28.43,"NAN",1277.825,610.0256
"2026-05-26 21:29:30",4744998,35051,8,1.25,183.5,27.85,29.4,312,231.5,2.612,3.751,"NAN",28.43,"NAN",1281.224,421.4105
"2026-05-26 21:29:35",4744999,35051,8,1.417,195.5,27.9,29.25,312,243.5,2.542,3.751,"NAN",28.43,"NAN",1284.622,606.6271
"2026-05-26 21:29:40",4745000,35051,8,1.917,209,27.95,29.3,312.5,256.5,2.494,3.751,"NAN",28.46,"NAN",1296.517,519.9661
"2026-05-26 21:29:45",4745001,35051,8,1.75,197.5,28,29.7,309.7,247.8,2.438,3.751,"NAN",28.46,"NAN",1282.923,762.9568
"2026-05-26 21:29:50",4745002,35051,8,1.584,205.6,28.1,30.05,312.5,253.1,2.369,3.751,"NAN",28.46,"NAN",1291.419,300.7647
"2026-05-26 21:29:55",4745003,35051,8,1.917,205.7,28.15,29.65,313.2,252.5,2.306,3.751,"NAN",28.48,"NAN",1294.818,853.0163
"2026-05-26 21:30:00",4745004,35051,8,2.084,203.2,28.2,29.05,310.7,252.5,2.257,3.751,"NAN",28.49,"NAN",1264.231,977.0605
"2026-05-26 21:30:05",4745005,35051,8,2.084,209.4,28.25,28.65,311.6,257.8,2.209,3.751,"NAN",28.49,"NAN",1260.833,929.4819
"2026-05-26 21:30:10",4745006,35051,8,2.25,215.2,28.3,28.45,310.4,264.8,2.16,3.751,"NAN",28.51,"NAN",1242.141,606.6271
"2026-05-26 21:30:15",4745007,35051,8,2.084,207.1,28.4,28.2,309.5,257.6,2.105,3.751,"NAN",28.53,"NAN",1221.75,231.0961
"2026-05-26 21:30:20",4745008,35051,8,2.417,216.8,28.45,28.1,308.8,268,2.063,3.751,"NAN",28.53,"NAN",1220.051,654.2057
"2026-05-26 21:30:25",4745009,35051,8,2.417,212.2,28.5,28.25,308.8,263.4,2.007,3.084,"NAN",28.54,"NAN",1209.856,820.7308
"2026-05-26 21:30:30",4745010,35051,8,2.417,210.3,28.5,28.5,309.9,260.4,1.98,3.084,"NAN",28.56,"NAN",1194.563,278.6747
"2026-05-26 21:30:35",4745011,35051,8,2.25,220.7,28.55,29.4,313.4,267.3,1.945,2.917,"NAN",28.56,"NAN",1170.773,542.0562
"2026-05-26 21:30:40",4745012,35051,8,2.417,215.6,28.55,30.85,309.9,265.7,1.924,2.584,"NAN",28.56,"NAN",1101.105,312.6594
"2026-05-26 21:30:45",4745013,35051,8,2.584,221.1,28.55,31.65,310.2,270.9,1.924,2.584,"NAN",28.56,"NAN",1053.526,475.786
"2026-05-26 21:30:50",4745014,35051,8,2.584,217.1,28.55,32.3,309.7,267.4,1.938,2.584,"NAN",28.59,"NAN",1009.346,404.4181
"2026-05-26 21:30:55",4745015,35051,8,2.417,218.2,28.55,32.95,310.9,267.3,1.952,2.584,"NAN",28.59,"NAN",973.662,285.4716
"2026-05-26 21:31:00",4745016,35051,8,2.584,217,28.5,34.1,310.6,266.4,1.98,2.584,"NAN",28.59,"NAN",971.9628,241.2915
"2026-05-26 21:31:05",4745017,35051,8,2.751,211.2,28.45,34.85,309.3,261.9,2.021,2.751,"NAN",28.59,"NAN",971.9628,467.2898
"2026-05-26 21:31:10",4745018,35051,8,2.584,215.7,28.4,35.25,311.8,263.9,2.07,2.751,"NAN",28.59,"NAN",1012.744,1165.676
"2026-05-26 21:31:15",4745019,35051,8,2.417,209.7,28.4,35.45,310.6,259.1,2.112,2.751,"NAN",28.59,"NAN",1065.421,742.566
"2026-05-26 21:31:20",4745020,35051,8,2.417,202.3,28.3,35.1,309.2,253.1,2.16,2.751,"NAN",28.61,"NAN",1121.496,287.1708
"2026-05-26 21:31:25",4745021,35051,8,2.25,219.6,28.25,34.85,310.9,268.7,2.202,2.751,"NAN",28.61,"NAN",1196.262,502.9738
"2026-05-26 21:31:30",4745022,35051,8,2.417,217.3,28.25,34.85,307.8,269.5,2.25,2.751,"NAN",28.63,"NAN",1196.262,348.3433
"2026-05-26 21:31:35",4745023,35051,8,2.25,213.4,28.2,34.75,309.3,264.1,2.285,2.751,"NAN",28.63,"NAN",1220.051,822.4301
"2026-05-26 21:31:40",4745024,35051,8,2.084,215.3,28.15,34.25,310.2,265.1,2.292,2.751,"NAN",28.63,"NAN",1255.735,356.8395
"2026-05-26 21:31:45",4745025,35051,8,2.25,217.8,28.15,34.25,310.2,267.6,2.313,2.751,"NAN",28.63,"NAN",1260.833,256.5846
"2026-05-26 21:31:50",4745026,35051,8,1.917,221.7,28.15,34.65,309.5,272.2,2.327,2.751,"NAN",28.63,"NAN",1264.231,436.7036
"2026-05-26 21:31:55",4745027,35051,8,2.25,223.9,28.15,35.45,311.8,272.1,2.341,2.751,"NAN",28.63,"NAN",1274.427,304.1632
"2026-05-26 21:32:00",4745028,35051,8,2.084,219,28.1,36.45,312.1,266.9,2.341,2.751,"NAN",28.64,"NAN",1262.532,960.0682
"2026-05-26 21:32:05",4745029,35051,8,2.25,226.1,28.1,36.7,313.2,272.9,2.348,2.751,"NAN",28.66,"NAN",1274.427,783.3477
"2026-05-26 21:32:10",4745030,35051,8,2.25,223.3,28.05,36.9,312.3,271,2.348,2.751,"NAN",28.66,"NAN",1264.231,237.893
"2026-05-26 21:32:15",4745031,35051,8,2.584,225,28.05,37.2,312.3,272.7,2.369,2.751,"NAN",28.66,"NAN",1277.825,282.0731
"2026-05-26 21:32:20",4745032,35051,8,2.25,221.2,28,37.4,311.6,269.6,2.362,2.751,"NAN",28.66,"NAN",1281.224,696.6866
"2026-05-26 21:32:25",4745033,35051,8,2.25,213.8,27.95,37.45,310.9,262.9,2.355,2.751,"NAN",28.66,"NAN",1284.622,552.2516
"2026-05-26 21:32:30",4745034,35051,8,2.417,214.5,27.9,37.85,312.3,262.2,2.355,2.751,"NAN",28.66,"NAN",1305.013,389.125
"2026-05-26 21:32:35",4745035,35051,8,2.417,215.6,27.9,38.2,311.8,263.8,2.362,2.751,"NAN",28.66,"NAN",1286.321,569.244
"2026-05-26 21:32:40",4745036,35051,8,2.25,214.4,27.9,38.3,309.5,264.9,2.355,2.751,"NAN",28.66,"NAN",1255.735,414.6135
"2026-05-26 21:32:45",4745037,35051,8,2.417,220.8,27.85,38,311.3,269.5,2.348,2.751,"NAN",28.66,"NAN",1252.337,492.7784
"2026-05-26 21:32:50",4745038,35051,8,2.417,208,27.8,37.7,310.2,257.8,2.341,2.751,"NAN",28.66,"NAN",1247.239,334.7494
"2026-05-26 21:32:55",4745039,35051,8,2.25,214.2,27.75,37.4,311.6,262.6,2.334,2.751,"NAN",28.66,"NAN",1271.028,416.3127
"2026-05-26 21:33:00",4745040,35051,8,2.25,214.4,27.8,37.2,313.4,261,2.32,2.751,"NAN",28.66,"NAN",1291.419,472.3875
"2026-05-26 21:33:05",4745041,35051,8,2.084,211.1,27.75,36.95,311.6,259.5,2.292,2.584,"NAN",28.68,"NAN",1281.224,1140.187
"2026-05-26 21:33:10",4745042,35051,8,2.25,212.9,27.75,37,314.4,258.5,2.278,2.584,"NAN",28.68,"NAN",1264.231,715.3782
"2026-05-26 21:33:15",4745043,35051,8,2.084,212,27.75,37.2,314.6,257.4,2.264,2.584,"NAN",28.68,"NAN",1264.231,1649.958
"2026-05-26 21:33:20",4745044,35051,8,1.917,210.8,27.75,37.45,311.8,259,2.244,2.584,"NAN",28.68,"NAN",1243.841,1225.149
"2026-05-26 21:33:25",4745045,35051,8,2.084,214.3,27.7,37.7,313.2,261.1,2.237,2.584,"NAN",28.69,"NAN",1250.637,475.786
"2026-05-26 21:33:30",4745046,35051,8,1.75,213.2,27.7,37.45,309.2,264,2.209,2.584,"NAN",28.69,"NAN",1245.54,623.6195
"2026-05-26 21:33:35",4745047,35051,8,1.917,216.7,27.7,37.2,310.2,266.5,2.195,2.584,"NAN",28.69,"NAN",1271.028,2394.223
"2026-05-26 21:33:40",4745048,35051,8,2.084,217.4,27.7,37.25,309,268.4,2.195,2.584,"NAN",28.69,"NAN",1288.021,676.2958
"2026-05-26 21:33:45",4745049,35051,8,2.084,216.6,27.7,37.55,309.5,267.1,2.188,2.584,"NAN",28.69,"NAN",1288.021,392.5234
"2026-05-26 21:33:50",4745050,35051,8,2.417,216.9,27.7,38,310.2,266.7,2.209,2.584,"NAN",28.69,"NAN",1311.81,501.2745
"2026-05-26 21:33:55",4745051,35051,8,2.417,219,27.65,38.3,310.9,268.1,2.216,2.584,"NAN",28.69,"NAN",1316.908,385.7265
"2026-05-26 21:34:00",4745052,35051,8,2.417,219.1,27.65,38.6,311.1,268,2.23,2.584,"NAN",28.69,"NAN",1308.411,525.0638
"2026-05-26 21:34:05",4745053,35051,8,2.417,218,27.65,38.95,311.8,266.2,2.237,2.584,"NAN",28.69,"NAN",1313.509,740.8668
"2026-05-26 21:34:10",4745054,35051,8,2.25,216.9,27.6,39.3,310.6,266.3,2.237,2.584,"NAN",28.69,"NAN",1320.306,1167.375
"2026-05-26 21:34:15",4745055,35051,8,2.25,216.4,27.6,39.35,309.5,266.9,2.223,2.417,"NAN",28.69,"NAN",1315.208,378.9296
"2026-05-26 21:34:20",4745056,35051,8,2.584,215.4,27.55,39,310.4,265,2.237,2.584,"NAN",28.69,"NAN",1315.208,511.4699
"2026-05-26 21:34:25",4745057,35051,8,2.584,217.8,27.6,38.5,311.8,266,2.25,2.584,"NAN",28.71,"NAN",1311.81,499.5753
"2026-05-26 21:34:30",4745058,35051,8,2.25,215.5,27.55,37.9,312.3,263.2,2.244,2.584,"NAN",28.71,"NAN",1301.615,316.0578
"2026-05-26 21:34:35",4745059,35051,8,2.417,217,27.55,37.9,313.9,263.1,2.244,2.584,"NAN",28.73,"NAN",1311.81,263.3815
"2026-05-26 21:34:40",4745060,35051,8,2.417,209.9,27.55,38.25,311.8,258.1,2.25,2.584,"NAN",28.73,"NAN",1298.216,1298.216
"2026-05-26 21:34:45",4745061,35051,8,2.25,215.4,27.55,38.95,312.8,262.6,2.244,2.584,"NAN",28.71,"NAN",1315.208,628.7172
"2026-05-26 21:34:50",4745062,35051,8,2.084,209.5,27.55,40.2,312.5,257,2.23,2.584,"NAN",28.73,"NAN",1315.208,229.3968
"2026-05-26 21:34:55",4745063,35051,8,1.917,209.9,27.5,41.25,312.5,257.4,2.216,2.584,"NAN",28.71,"NAN",1311.81,710.2805
"2026-05-26 21:35:00",4745064,35051,8,2.084,211.3,27.5,41.95,312.1,259.2,2.209,2.584,"NAN",28.73,"NAN",1298.216,574.3417
"2026-05-26 21:35:05",4745065,35051,8,2.417,210.6,27.45,42.6,313.5,257.1,2.223,2.584,"NAN",28.69,"NAN",1298.216,475.786
"2026-05-26 21:35:10",4745066,35051,8,2.084,205.3,27.35,42.75,313.7,251.6,2.216,2.584,"NAN",28.71,"NAN",1294.818,491.0791
"2026-05-26 21:35:15",4745067,35051,8,2.417,204.6,27.35,42.55,312,252.6,2.23,2.584,"NAN",28.69,"NAN",1281.224,353.441
"2026-05-26 21:35:20",4745068,35051,8,2.751,203.4,27.35,42.3,312,251.4,2.264,2.751,"NAN",28.69,"NAN",1274.427,1578.59
"2026-05-26 21:35:25",4745069,35051,8,2.751,200.1,27.35,41.75,311.6,248.5,2.292,2.751,"NAN",28.71,"NAN",1274.427,572.6424
"2026-05-26 21:35:30",4745070,35051,8,2.584,193.6,27.3,41.6,315.1,238.5,2.327,2.751,"NAN",28.71,"NAN",1284.622,564.1462
"2026-05-26 21:35:35",4745071,35051,8,2.25,189.3,27.25,41.5,314.8,234.5,2.341,2.751,"NAN",28.71,"NAN",1284.622,229.3968
"2026-05-26 21:35:40",4745072,35051,8,1.75,178,27.25,40,312.7,225.3,2.327,2.751,"NAN",28.73,"NAN",1267.63,1311.81
"2026-05-26 21:35:45",4745073,35051,8,1.584,209.4,27.3,37.9,311.3,258.1,2.306,2.751,"NAN",28.73,"NAN",1257.434,1056.925
"2026-05-26 21:35:50",4745074,35051,8,1.917,202.7,27.35,36.5,313.2,249.5,2.285,2.751,"NAN",28.73,"NAN",1271.028,348.3433
"2026-05-26 21:35:55",4745075,35051,8,2.084,201.5,27.35,35.3,312.3,249.2,2.271,2.751,"NAN",28.73,"NAN",1271.028,237.893
"2026-05-26 21:36:00",4745076,35051,8,2.084,203.5,27.4,34.05,314.1,249.4,2.257,2.751,"NAN",28.74,"NAN",1277.825,453.6959
"2026-05-26 21:36:05",4745077,35051,8,1.917,197.4,27.5,32.8,313.4,244,2.237,2.751,"NAN",28.76,"NAN",1257.434,536.9585
"2026-05-26 21:36:10",4745078,35051,8,1.584,197,27.6,31.75,313.9,243.1,2.209,2.751,"NAN",28.76,"NAN",1247.239,494.4776
"2026-05-26 21:36:15",4745079,35051,8,1.584,184.7,27.7,30.6,310.9,233.8,2.181,2.751,"NAN",28.76,"NAN",1231.946,509.7707
"2026-05-26 21:36:20",4745080,35051,8,1.417,200.4,27.8,30.05,309.3,251.1,2.132,2.751,"NAN",28.79,"NAN",1243.841,389.125
"2026-05-26 21:36:25",4745081,35051,8,1.084,197.2,27.9,29.6,307.2,250,2.07,2.751,"NAN",28.79,"NAN",1233.645,508.0715
"2026-05-26 21:36:30",4745082,35051,8,0.917,206.6,27.95,28.8,310.6,256,2.014,2.751,"NAN",28.79,"NAN",1235.344,766.3553
"2026-05-26 21:36:35",4745083,35051,8,1.084,215.2,28.1,28.3,310.6,264.6,1.959,2.751,"NAN",28.83,"NAN",1228.547,728.9721
"2026-05-26 21:36:40",4745084,35051,8,1.417,218.9,28.15,28.2,310.2,268.7,1.917,2.751,"NAN",28.83,"NAN",1228.547,949.8727
"2026-05-26 21:36:45",4745085,35051,8,1.584,216.8,28.2,28.1,310.2,266.6,1.889,2.751,"NAN",28.83,"NAN",1220.051,331.351
"2026-05-26 21:36:50",4745086,35051,8,1.75,216.6,28.3,28.3,309.9,266.7,1.875,2.751,"NAN",28.86,"NAN",1216.653,819.0316
"2026-05-26 21:36:55",4745087,35051,8,1.75,205.3,28.35,28.85,310.9,254.4,1.868,2.751,"NAN",28.86,"NAN",1223.45,858.114
"2026-05-26 21:37:00",4745088,35051,8,1.584,217.8,28.4,28.7,309.7,268.1,1.848,2.751,"NAN",28.86,"NAN",1214.953,1199.66
"2026-05-26 21:37:05",4745089,35051,8,1.584,216.2,28.45,28.4,312.5,263.7,1.813,2.751,"NAN",28.88,"NAN",1230.247,526.7631
"2026-05-26 21:37:10",4745090,35051,8,1.75,212.7,28.5,28.45,312,260.7,1.799,2.751,"NAN",28.89,"NAN",1216.653,259.9831
"2026-05-26 21:37:15",4745091,35051,8,1.417,216,28.55,28.35,312.3,263.7,1.757,2.751,"NAN",28.89,"NAN",1233.645,329.6517
"2026-05-26 21:37:20",4745092,35051,8,1.584,216.7,28.55,28.25,312.3,264.4,1.709,2.751,"NAN",28.91,"NAN",1230.247,241.2915
"2026-05-26 21:37:25",4745093,35051,8,1.417,210.5,28.65,28.05,312,258.5,1.653,2.584,"NAN",28.93,"NAN",1230.247,610.0256
"2026-05-26 21:37:30",4745094,35051,8,1.584,212,28.65,28,310.9,261.1,1.611,2.25,"NAN",28.93,"NAN",1220.051,484.2822
"2026-05-26 21:37:35",4745095,35051,8,1.75,214.9,28.7,27.9,309.7,265.2,1.591,2.084,"NAN",28.93,"NAN",1225.149,236.1938
"2026-05-26 21:37:40",4745096,35051,8,1.584,214.7,28.7,28.4,309.2,265.5,1.584,2.084,"NAN",28.96,"NAN",1223.45,361.9372
"2026-05-26 21:37:45",4745097,35051,8,1.584,216.1,28.7,28.95,310.2,265.9,1.584,2.084,"NAN",28.96,"NAN",1230.247,492.7784
"2026-05-26 21:37:50",4745098,35051,8,1.417,209.9,28.7,29.55,309.3,260.6,1.563,2.084,"NAN",28.96,"NAN",1216.653,249.7876
"2026-05-26 21:37:55",4745099,35051,8,1.417,214.2,28.75,30.05,312.3,261.9,1.535,2.084,"NAN",28.98,"NAN",1237.044,519.9661
"2026-05-26 21:38:00",4745100,35051,8,1.584,208.9,28.75,30.7,309.2,259.7,1.514,1.917,"NAN",28.99,"NAN",1240.442,523.3646
"2026-05-26 21:38:05",4745101,35051,8,1.584,215.6,28.75,30.75,310.9,264.7,1.5,1.75,"NAN",28.99,"NAN",1254.036,960.0682
"2026-05-26 21:38:10",4745102,35051,8,1.75,218.9,28.75,30.6,312.7,266.2,1.507,1.75,"NAN",28.99,"NAN",1259.134,361.9372
"2026-05-26 21:38:15",4745103,35051,8,1.917,220,28.7,30.45,312.1,267.9,1.521,1.917,"NAN",28.99,"NAN",1264.231,390.8242
"2026-05-26 21:38:20",4745104,35051,8,1.917,219.6,28.7,29.75,310.6,269,1.542,1.917,"NAN",29.01,"NAN",1257.434,450.2975
"2026-05-26 21:38:25",4745105,35051,8,1.584,219.5,28.75,29.4,310.9,268.6,1.563,1.917,"NAN",29.03,"NAN",1267.63,472.3875
"2026-05-26 21:38:30",4745106,35051,8,2.084,212.6,28.75,30,310,262.6,1.611,2.084,"NAN",29.03,"NAN",1254.036,273.5769
"2026-05-26 21:38:35",4745107,35051,8,2.084,217.9,28.75,31.05,310.4,267.5,1.653,2.084,"NAN",29.04,"NAN",1254.036,1031.436
"2026-05-26 21:38:40",4745108,35051,8,2.084,219.4,28.7,32.25,310.2,269.2,1.681,2.084,"NAN",29.06,"NAN",1252.337,611.7249
"2026-05-26 21:38:45",4745109,35051,8,2.417,222.4,28.7,33,310.2,272.2,1.716,2.417,"NAN",29.06,"NAN",1254.036,577.7401
"2026-05-26 21:38:50",4745110,35051,8,2.25,222.9,28.7,33.55,310.6,272.3,1.736,2.417,"NAN",29.06,"NAN",1254.036,353.441
"2026-05-26 21:38:55",4745111,35051,8,2.25,219.9,28.7,33.9,310.2,269.7,1.757,2.417,"NAN",29.06,"NAN",1260.833,1340.697
"2026-05-26 21:39:00",4745112,35051,8,2.25,219.4,28.65,34.45,310.2,269.2,1.785,2.417,"NAN",29.06,"NAN",1259.134,414.6135
"2026-05-26 21:39:05",4745113,35051,8,2.25,215.6,28.6,34.9,309.3,266.3,1.813,2.417,"NAN",29.1,"NAN",1260.833,849.6179
"2026-05-26 21:39:10",4745114,35051,8,2.417,215.3,28.55,35.1,309.7,265.6,1.841,2.417,"NAN",29.1,"NAN",1269.329,395.9219
"2026-05-26 21:39:15",4745115,35051,8,2.417,211,28.55,35.1,307.6,263.4,1.882,2.417,"NAN",29.1,"NAN",1213.254,451.9967
"2026-05-26 21:39:20",4745116,35051,8,2.25,209.8,28.5,35.25,304.6,265.2,1.91,2.417,"NAN",29.1,"NAN",1264.231,885.3018
"2026-05-26 21:39:25",4745117,35051,8,2.417,210.5,28.45,35.4,295.9,274.6,1.952,2.417,"NAN",29.1,"NAN",1254.036,365.3357
"2026-05-26 21:39:30",4745118,35051,8,2.25,210.3,28.4,35.6,297.1,273.2,1.98,2.417,"NAN",29.11,"NAN",1240.442,968.5643
"2026-05-26 21:39:35",4745119,35051,8,2.584,211.2,28.4,35.75,309.9,261.3,2.014,2.584,"NAN",29.11,"NAN",1248.938,336.4487
"2026-05-26 21:39:40",4745120,35051,8,2.751,206.9,28.35,36.3,315.8,251.1,2.063,2.751,"NAN",29.11,"NAN",1243.841,548.8531
"2026-05-26 21:39:45",4745121,35051,8,2.584,196.3,28.3,36.6,312.8,243.5,2.105,2.751,"NAN",29.13,"NAN",1235.344,424.8089
"2026-05-26 21:39:50",4745122,35051,8,2.584,207.6,28.25,37,311.8,255.8,2.153,2.751,"NAN",29.13,"NAN",1230.247,613.4241
"2026-05-26 21:39:55",4745123,35051,8,2.417,212.2,28.2,36.9,313.2,259,2.195,2.751,"NAN",29.13,"NAN",1237.044,769.7538
"2026-05-26 21:40:00",4745124,35051,8,2.417,190.1,28.2,36.95,310.2,239.9,2.23,2.751,"NAN",29.13,"NAN",1214.953,1338.998
"2026-05-26 21:40:05",4745125,35051,8,2.084,209,28.15,37,312.5,256.5,2.25,2.751,"NAN",29.13,"NAN",1209.856,1610.875
"2026-05-26 21:40:10",4745126,35051,8,1.917,198.7,28.1,37,313,245.7,2.257,2.751,"NAN",29.13,"NAN",1206.457,387.4257
"2026-05-26 21:40:15",4745127,35051,8,2.25,202,28.1,37.1,313.4,248.6,2.271,2.751,"NAN",29.13,"NAN",1220.051,336.4487
"2026-05-26 21:40:20",4745128,35051,8,2.584,201.8,28.1,37.3,310.7,251.1,2.299,2.751,"NAN",29.13,"NAN",1206.457,518.2669
"2026-05-26 21:40:25",4745129,35051,8,2.084,209.4,28.05,38,311.3,258.1,2.32,2.751,"NAN",29.13,"NAN",1220.051,307.5616
"2026-05-26 21:40:30",4745130,35051,8,2.25,209.7,27.95,38.65,311.6,258.1,2.327,2.751,"NAN",29.13,"NAN",1220.051,339.8471
"2026-05-26 21:40:35",4745131,35051,8,1.917,199.8,27.95,39.4,311.1,248.7,2.32,2.751,"NAN",29.13,"NAN",1209.856,324.554
"2026-05-26 21:40:40",4745132,35051,8,1.917,202.3,27.9,40.1,312.7,249.6,2.313,2.751,"NAN",29.13,"NAN",1206.457,506.3722
"2026-05-26 21:40:45",4745133,35051,8,2.25,191.3,27.85,41.2,308.5,242.8,2.306,2.751,"NAN",29.13,"NAN",1186.067,445.1997
"2026-05-26 21:40:50",4745134,35051,8,2.25,196.7,27.75,41.95,311.4,245.3,2.306,2.751,"NAN",29.13,"NAN",1199.66,572.6424
"2026-05-26 21:40:55",4745135,35051,8,2.25,199.4,27.7,42.6,310.9,248.5,2.306,2.751,"NAN",29.11,"NAN",1189.465,650.8073
"2026-05-26 21:41:00",4745136,35051,8,2.751,203.7,27.7,43.1,312.3,251.4,2.327,2.751,"NAN",29.11,"NAN",1192.863,825.8286
"2026-05-26 21:41:05",4745137,35051,8,2.584,206.4,27.6,43.45,312.5,253.9,2.341,2.751,"NAN",29.11,"NAN",1186.067,567.5447
"2026-05-26 21:41:10",4745138,35051,8,2.584,198.4,27.55,43.55,309.9,248.5,2.348,2.751,"NAN",29.1,"NAN",1182.668,314.3586
"2026-05-26 21:41:15",4745139,35051,8,2.417,195.9,27.5,43.45,311.3,244.6,2.348,2.751,"NAN",29.1,"NAN",1189.465,2152.932
"2026-05-26 21:41:20",4745140,35051,8,2.25,192.6,27.45,43.25,309.3,243.3,2.348,2.751,"NAN",29.1,"NAN",1199.66,378.9296
"2026-05-26 21:41:25",4745141,35051,8,2.084,195.5,27.45,43.1,310.9,244.6,2.334,2.751,"NAN",29.1,"NAN",1213.254,316.0578
"2026-05-26 21:41:30",4745142,35051,8,1.917,190.9,27.35,42.8,312.8,238.1,2.32,2.751,"NAN",29.1,"NAN",1216.653,978.7598
"2026-05-26 21:41:35",4745143,35051,8,2.25,185,27.35,42.75,309.7,235.3,2.306,2.751,"NAN",29.1,"NAN",1203.059,472.3875
"2026-05-26 21:41:40",4745144,35051,8,2.417,189.4,27.35,42.7,310.2,239.2,2.292,2.751,"NAN",29.1,"NAN",1196.262,326.2532
"2026-05-26 21:41:45",4745145,35051,8,2.751,191.9,27.35,41.75,313,238.9,2.299,2.751,"NAN",29.1,"NAN",1213.254,324.554
"2026-05-26 21:41:50",4745146,35051,8,2.084,191.3,27.35,39.25,312.5,238.8,2.278,2.751,"NAN",29.1,"NAN",1208.157,367.0349
"2026-05-26 21:41:55",4745147,35051,8,1.917,192.7,27.35,36.95,312,240.7,2.257,2.751,"NAN",29.1,"NAN",1199.66,424.8089
"2026-05-26 21:42:00",4745148,35051,8,1.75,193.9,27.4,35.05,311.1,242.8,2.23,2.751,"NAN",29.1,"NAN",1209.856,684.792
"2026-05-26 21:42:05",4745149,35051,8,1.584,194.8,27.5,33.45,312,242.8,2.209,2.751,"NAN",29.1,"NAN",1189.465,902.2941
"2026-05-26 21:42:10",4745150,35051,8,1.584,190.3,27.65,31.4,310.4,239.9,2.195,2.751,"NAN",29.1,"NAN",1179.27,650.8073
"2026-05-26 21:42:15",4745151,35051,8,1.917,185.4,27.7,30.45,309.9,235.5,2.181,2.751,"NAN",29.1,"NAN",1158.879,1359.389
"2026-05-26 21:42:20",4745152,35051,8,1.917,188.8,27.8,29.85,310,238.8,2.153,2.751,"NAN",29.13,"NAN",1158.879,672.8973
"2026-05-26 21:42:25",4745153,35051,8,1.917,188.9,27.9,29.3,310.2,238.7,2.146,2.751,"NAN",29.13,"NAN",1162.277,553.9508
"2026-05-26 21:42:30",4745154,35051,8,1.917,185.9,27.95,28.65,309.9,236,2.132,2.751,"NAN",29.13,"NAN",1155.48,484.2822
"2026-05-26 21:42:35",4745155,35051,8,1.917,184.8,28.1,28.45,310.6,234.2,2.132,2.751,"NAN",29.13,"NAN",1152.082,479.1844
"2026-05-26 21:42:40",4745156,35051,8,1.75,181.7,28.2,28.25,308.6,233.1,2.125,2.751,"NAN",29.16,"NAN",1138.488,577.7401
"2026-05-26 21:42:45",4745157,35051,8,1.917,182.4,28.3,28.05,309,233.4,2.112,2.751,"NAN",29.16,"NAN",1145.285,440.1021
"2026-05-26 21:42:50",4745158,35051,8,1.917,189.3,28.35,27.8,310.9,238.4,2.098,2.751,"NAN",29.18,"NAN",1148.683,451.9967
"2026-05-26 21:42:55",4745159,35051,8,2.25,191.6,28.45,27.55,309.9,241.7,2.098,2.751,"NAN",29.2,"NAN",1152.082,419.7112
"2026-05-26 21:43:00",4745160,35051,8,2.084,194.7,28.5,27.05,309.9,244.8,2.07,2.751,"NAN",29.2,"NAN",1155.48,717.0775
"2026-05-26 21:43:05",4745161,35051,8,2.25,192.4,28.55,26.95,310.4,242,2.056,2.751,"NAN",29.2,"NAN",1162.277,368.7341
"2026-05-26 21:43:10",4745162,35051,8,2.084,198.1,28.65,26.95,309.9,248.2,2.035,2.751,"NAN",29.23,"NAN",1138.488,341.5464
"2026-05-26 21:43:15",4745163,35051,8,1.917,206.8,28.7,27.25,312.3,254.5,2.014,2.751,"NAN",29.23,"NAN",1131.691,732.3706
"2026-05-26 21:43:20",4745164,35051,8,1.584,218.5,28.75,27.3,313,265.5,1.987,2.751,"NAN",29.23,"NAN",1119.796,389.125
"2026-05-26 21:43:25",4745165,35051,8,1.25,196.8,28.8,27.25,310.4,246.4,1.952,2.751,"NAN",29.26,"NAN",1114.699,384.0273
"2026-05-26 21:43:30",4745166,35051,8,0.75,255.8,28.9,27.1,311.1,304.7,1.903,2.751,"NAN",29.26,"NAN",1135.089,599.8302
"2026-05-26 21:43:35",4745167,35051,8,0.75,154.9,28.9,26.8,311.1,203.8,1.841,2.751,"NAN",29.26,"NAN",1138.488,485.9814
"2026-05-26 21:43:40",4745168,35051,8,0.417,159.2,28.9,26.9,312.3,206.9,1.757,2.751,"NAN",29.3,"NAN",1148.683,370.4334
"2026-05-26 21:43:45",4745169,35051,8,0.583,212.9,28.95,27.05,309.2,263.7,1.667,2.25,"NAN",29.3,"NAN",1148.683,443.5005
"2026-05-26 21:43:50",4745170,35051,8,1.417,203,29,27.25,311.8,251.2,1.639,2.25,"NAN",29.3,"NAN",1155.48,457.0944
"2026-05-26 21:43:55",4745171,35051,8,1.75,207.1,29.05,27.35,311.4,255.7,1.632,2.25,"NAN",29.3,"NAN",1155.48,304.1632
"2026-05-26 21:44:00",4745172,35051,8,2.084,225.3,29.05,27.5,310,275.3,1.646,2.25,"NAN",29.33,"NAN",1145.285,1017.842
"2026-05-26 21:44:05",4745173,35051,8,1.584,225.3,29.1,27.65,313,272.3,1.646,2.25,"NAN",29.33,"NAN",1153.781,421.4105
"2026-05-26 21:44:10",4745174,35051,8,1.584,228.1,29.1,27.8,312.3,275.8,1.646,2.25,"NAN",29.33,"NAN",1135.089,423.1097
"2026-05-26 21:44:15",4745175,35051,8,1.584,219.6,29.1,27.95,314.6,265,1.632,2.25,"NAN",29.33,"NAN",1124.894,292.2685
"2026-05-26 21:44:20",4745176,35051,8,1.75,211.7,29.15,27.75,312.5,259.2,1.625,2.25,"NAN",29.37,"NAN",1107.902,370.4334
"2026-05-26 21:44:25",4745177,35051,8,1.917,211.4,29.15,27.6,314.2,257.2,1.625,2.25,"NAN",29.37,"NAN",1104.503,248.0884
"2026-05-26 21:44:30",4745178,35051,8,1.917,205.3,29.15,27.75,312.1,253.2,1.625,2.25,"NAN",29.37,"NAN",1073.917,1548.004
"2026-05-26 21:44:35",4745179,35051,8,2.084,201.1,29.15,27.9,313.9,247.2,1.632,2.25,"NAN",29.37,"NAN",1056.925,375.5311
"2026-05-26 21:44:40",4745180,35051,8,2.084,189.5,29.15,27.8,312.8,236.7,1.646,2.25,"NAN",29.4,"NAN",1060.323,375.5311
"2026-05-26 21:44:45",4745181,35051,8,1.917,190.9,29.15,27.6,313.9,237,1.646,2.25,"NAN",29.4,"NAN",1080.714,800.34
"2026-05-26 21:44:50",4745182,35051,8,2.084,186.9,29.15,27.25,312.1,234.8,1.653,2.25,"NAN",29.4,"NAN",1080.714,329.6517
"2026-05-26 21:44:55",4745183,35051,8,1.917,204.2,29.2,27.05,311.3,252.9,1.639,2.25,"NAN",29.4,"NAN",1090.909,487.6806
"2026-05-26 21:45:00",4745184,35051,8,2.417,201.6,29.2,26.85,311.1,250.5,1.653,2.417,"NAN",29.42,"NAN",1104.503,645.7095
"2026-05-26 21:45:05",4745185,35051,8,2.417,231.3,29.25,26.75,310.6,280.7,1.66,2.417,"NAN",29.43,"NAN",1084.112,429.9066
"2026-05-26 21:45:10",4745186,35051,8,2.084,226.2,29.25,27.2,312.5,273.7,1.66,2.417,"NAN",29.43,"NAN",1092.609,508.0715
"2026-05-26 21:45:15",4745187,35051,8,1.75,228.1,29.25,27.7,310.6,277.5,1.653,2.417,"NAN",29.43,"NAN",1070.518,287.1708
"2026-05-26 21:45:20",4745188,35051,8,1.917,217.5,29.25,28.75,308.5,269,1.667,2.417,"NAN",29.47,"NAN",1062.022,278.6747
"2026-05-26 21:45:25",4745189,35051,8,2.25,212.8,29.2,30.15,310.7,262.1,1.709,2.417,"NAN",29.47,"NAN",1067.12,249.7876
"2026-05-26 21:45:30",4745190,35051,8,2.25,217.1,29.2,31.1,312,265.1,1.771,2.417,"NAN",29.47,"NAN",1048.428,375.5311
"2026-05-26 21:45:35",4745191,35051,8,2.084,220.9,29.2,31.25,312.7,268.2,1.827,2.417,"NAN",29.47,"NAN",1041.631,333.0502
"2026-05-26 21:45:40",4745192,35051,8,1.917,220.4,29.15,31.35,311.4,269,1.889,2.417,"NAN",29.47,"NAN",1026.338,693.2881
"2026-05-26 21:45:45",4745193,35051,8,2.084,216.8,29.1,31.6,310.4,266.4,1.952,2.417,"NAN",29.47,"NAN",1033.135,1024.639
"2026-05-26 21:45:50",4745194,35051,8,1.917,218,29.05,32.25,311.8,266.2,1.973,2.417,"NAN",29.47,"NAN",1043.331,530.1616
"2026-05-26 21:45:55",4745195,35051,8,1.917,216.2,28.95,32.5,311.1,265.1,1.98,2.417,"NAN",29.47,"NAN",1060.323,314.3586
"2026-05-26 21:46:00",4745196,35051,8,1.917,216.8,28.9,32.85,311.1,265.7,1.973,2.417,"NAN",29.47,"NAN",1056.925,343.2456
"2026-05-26 21:46:05",4745197,35051,8,1.917,211.9,28.9,32.9,310.9,261,1.987,2.417,"NAN",29.48,"NAN",1065.421,465.5906
"2026-05-26 21:46:10",4745198,35051,8,2.084,212.2,28.8,32.85,311.1,261.1,2.007,2.417,"NAN",29.5,"NAN",1060.323,356.8395
"2026-05-26 21:46:15",4745199,35051,8,1.917,219.1,28.75,33,315.1,264,2.021,2.417,"NAN",29.5,"NAN",1070.518,484.2822
"2026-05-26 21:46:20",4745200,35051,8,1.917,210.6,28.75,32.9,309.7,260.9,2.028,2.417,"NAN",29.5,"NAN",1063.722,521.6653
"2026-05-26 21:46:25",4745201,35051,8,1.917,212.5,28.7,32.8,312.3,260.2,2.028,2.417,"NAN",29.5,"NAN",1080.714,526.7631
"2026-05-26 21:46:30",4745202,35051,8,1.917,212.2,28.7,33.2,312.5,259.7,2.028,2.417,"NAN",29.5,"NAN",1073.917,924.3842
"2026-05-26 21:46:35",4745203,35051,8,1.917,211.5,28.7,34.35,311.1,260.4,2.021,2.417,"NAN",29.5,"NAN",1077.315,482.5829
"2026-05-26 21:46:40",4745204,35051,8,1.917,215.7,28.65,35.75,311.4,264.3,2.014,2.417,"NAN",29.5,"NAN",1060.323,282.0731
"2026-05-26 21:46:45",4745205,35051,8,2.084,220.2,28.55,36.45,311.8,268.4,2.021,2.417,"NAN",29.5,"NAN",1036.534,552.2516
"2026-05-26 21:46:50",4745206,35051,8,1.917,224.2,28.5,36.65,312,272.2,2.014,2.417,"NAN",29.5,"NAN",1024.639,387.4257
"2026-05-26 21:46:55",4745207,35051,8,2.25,226.5,28.45,36.4,314.1,272.4,2.028,2.417,"NAN",29.5,"NAN",1038.233,902.2941
"2026-05-26 21:47:00",4745208,35051,8,1.917,220.2,28.4,36.05,309.7,270.5,2.007,2.417,"NAN",29.5,"NAN",1014.444,1000.85
"2026-05-26 21:47:05",4745209,35051,8,1.75,224.5,28.35,36.1,311.3,273.2,1.98,2.25,"NAN",29.5,"NAN",999.1506,528.4623
"2026-05-26 21:47:10",4745210,35051,8,1.917,215.1,28.35,36.45,312,263.1,1.973,2.25,"NAN",29.5,"NAN",982.1582,423.1097
"2026-05-26 21:47:15",4745211,35051,8,2.25,212.8,28.25,37.1,312.3,260.5,1.993,2.25,"NAN",29.5,"NAN",994.0529,812.2347
"2026-05-26 21:47:20",4745212,35051,8,2.084,214.4,28.25,37.6,309.9,264.5,2,2.25,"NAN",29.5,"NAN",997.4514,265.0808
"2026-05-26 21:47:25",4745213,35051,8,2.417,219,28.15,38.05,312.5,266.5,2.007,2.417,"NAN",29.5,"NAN",1026.338,304.1632
"2026-05-26 21:47:30",4745214,35051,8,3.251,214.6,28.15,37.9,311.1,263.5,2.049,3.251,"NAN",29.5,"NAN",1036.534,225.9984
"2026-05-26 21:47:35",4745215,35051,8,2.917,214.8,28.15,37.3,310.6,264.2,2.084,3.251,"NAN",29.5,"NAN",1050.128,499.5753
"2026-05-26 21:47:40",4745216,35051,8,2.751,216.9,28.1,36.5,312.5,264.4,2.118,3.251,"NAN",29.5,"NAN",1065.421,346.6441
"2026-05-26 21:47:45",4745217,35051,8,2.417,209.2,28.1,34.7,310.7,258.5,2.132,3.251,"NAN",29.5,"NAN",1050.128,249.7876
"2026-05-26 21:47:50",4745218,35051,8,1.75,192.8,28.15,34.7,311.1,241.7,2.125,3.251,"NAN",29.5,"NAN",1072.218,324.554
"2026-05-26 21:47:55",4745219,35051,8,1.917,193.5,28.15,36.4,310.9,242.6,2.125,3.251,"NAN",29.5,"NAN",1060.323,514.8684
"2026-05-26 21:48:00",4745220,35051,8,1.917,194.4,28.15,38.35,311.4,243,2.125,3.251,"NAN",29.5,"NAN",1067.12,664.4011
"2026-05-26 21:48:05",4745221,35051,8,1.917,193.6,28.1,39.95,311.6,242,2.125,3.251,"NAN",29.5,"NAN",1085.812,467.2898
"2026-05-26 21:48:10",4745222,35051,8,1.75,193,28.1,40.95,311.6,241.4,2.112,3.251,"NAN",29.5,"NAN",1097.706,254.8853
"2026-05-26 21:48:15",4745223,35051,8,1.917,193.7,28.05,41.25,312.5,241.2,2.112,3.251,"NAN",29.48,"NAN",1129.992,863.2117
"2026-05-26 21:48:20",4745224,35051,8,1.917,195.7,28,41.1,312.7,243,2.112,3.251,"NAN",29.47,"NAN",1138.488,511.4699
"2026-05-26 21:48:25",4745225,35051,8,1.75,199.4,28,40.85,312.5,246.9,2.105,3.251,"NAN",29.47,"NAN",1129.992,485.9814
"2026-05-26 21:48:30",4745226,35051,8,2.084,208.9,27.9,40.4,311.3,257.6,2.112,3.251,"NAN",29.47,"NAN",1121.496,465.5906
"2026-05-26 21:48:35",4745227,35051,8,1.917,210.8,27.9,39.95,311.4,259.4,2.112,3.251,"NAN",29.47,"NAN",1124.894,813.9339
"2026-05-26 21:48:40",4745228,35051,8,1.917,212.1,27.9,39.25,312.8,259.3,2.112,3.251,"NAN",29.47,"NAN",1119.796,307.5616
"2026-05-26 21:48:45",4745229,35051,8,2.084,223.1,27.9,38.95,313.4,269.7,2.112,3.251,"NAN",29.47,"NAN",1124.894,326.2532
"2026-05-26 21:48:50",4745230,35051,8,2.084,221.5,27.85,38.8,312.5,269,2.118,3.251,"NAN",29.47,"NAN",1119.796,762.9568
"2026-05-26 21:48:55",4745231,35051,8,1.917,223,27.85,38.65,312.7,270.3,2.105,3.251,"NAN",29.47,"NAN",1119.796,458.7936
"2026-05-26 21:49:00",4745232,35051,8,2.084,227.3,27.85,38.8,312.3,275,2.112,3.251,"NAN",29.47,"NAN",1128.292,433.3051
"2026-05-26 21:49:05",4745233,35051,8,2.084,229.7,27.85,38.85,312.5,277.2,2.125,3.251,"NAN",29.45,"NAN",1124.894,297.3662
"2026-05-26 21:49:10",4745234,35051,8,2.25,233.7,27.85,39.3,312.8,280.9,2.139,3.251,"NAN",29.45,"NAN",1123.195,618.5218
"2026-05-26 21:49:15",4745235,35051,8,2.25,228.3,27.8,39.75,311.1,277.2,2.139,3.251,"NAN",29.43,"NAN",1107.902,536.9585
"2026-05-26 21:49:20",4745236,35051,8,2.25,232.1,27.8,39.75,311.8,280.3,2.146,3.251,"NAN",29.45,"NAN",1114.699,1293.118
"2026-05-26 21:49:25",4745237,35051,8,2.084,234.6,27.75,38.9,312,282.6,2.132,3.251,"NAN",29.43,"NAN",1111.3,353.441
"2026-05-26 21:49:30",4745238,35051,8,2.25,239.5,27.75,37.85,313.4,286.1,2.091,2.917,"NAN",29.43,"NAN",1114.699,392.5234
"2026-05-26 21:49:35",4745239,35051,8,2.25,240.7,27.75,37.8,312.3,288.4,2.063,2.751,"NAN",29.45,"NAN",1121.496,358.5387
"2026-05-26 21:49:40",4745240,35051,8,2.25,240.2,27.75,37.85,311.1,289.1,2.042,2.417,"NAN",29.45,"NAN",1118.097,227.6976
"2026-05-26 21:49:45",4745241,35051,8,2.417,236,27.75,37.85,309.9,286.1,2.042,2.417,"NAN",29.45,"NAN",1118.097,576.0409
"2026-05-26 21:49:50",4745242,35051,8,2.417,238,27.75,38.2,310.6,287.4,2.07,2.417,"NAN",29.47,"NAN",1124.894,796.9415
"2026-05-26 21:49:55",4745243,35051,8,2.25,239.6,27.75,37.85,311.3,288.3,2.084,2.417,"NAN",29.45,"NAN",1131.691,365.3357
"2026-05-26 21:50:00",4745244,35051,8,2.417,236.6,27.75,37.05,311.1,285.5,2.105,2.417,"NAN",29.45,"NAN",1114.699,309.2609
"2026-05-26 21:50:05",4745245,35051,8,2.417,237.7,27.75,36.65,311.3,286.4,2.125,2.417,"NAN",29.47,"NAN",1082.413,280.3739
"2026-05-26 21:50:10",4745246,35051,8,2.25,239.5,27.85,36.65,311.6,287.9,2.146,2.417,"NAN",29.47,"NAN",1056.925,453.6959
"2026-05-26 21:50:15",4745247,35051,8,2.25,239,27.8,36.7,311.1,287.9,2.16,2.417,"NAN",29.47,"NAN",1043.331,271.8777
"2026-05-26 21:50:20",4745248,35051,8,2.417,234.7,27.8,37.05,309.9,284.8,2.181,2.417,"NAN",29.47,"NAN",1053.526,839.4224
"2026-05-26 21:50:25",4745249,35051,8,2.25,234.2,27.85,37.2,309.7,284.5,2.202,2.417,"NAN",29.47,"NAN",1053.526,256.5846
"2026-05-26 21:50:30",4745250,35051,8,2.25,237.7,27.85,37.3,311.6,286.1,2.209,2.417,"NAN",29.47,"NAN",1068.819,399.3204
"2026-05-26 21:50:35",4745251,35051,8,2.084,234.1,27.85,37.25,309.9,284.2,2.216,2.417,"NAN",29.47,"NAN",1039.932,180.119
"2026-05-26 21:50:40",4745252,35051,8,2.084,233.8,27.85,37,310,283.8,2.223,2.417,"NAN",29.47,"NAN",1038.233,482.5829
"2026-05-26 21:50:45",4745253,35051,8,2.084,232.1,27.85,36.55,310.9,281.2,2.223,2.417,"NAN",29.47,"NAN",1043.331,299.0655
"2026-05-26 21:50:50",4745254,35051,8,2.084,234.7,27.85,35.8,310.9,283.8,2.223,2.417,"NAN",29.47,"NAN",1058.624,336.4487
"2026-05-26 21:50:55",4745255,35051,8,2.084,235.4,27.85,35.1,310.9,284.5,2.23,2.417,"NAN",29.47,"NAN",1072.218,717.0775
"2026-05-26 21:51:00",4745256,35051,8,2.084,241.3,27.9,34.7,310.2,291.1,2.23,2.417,"NAN",29.47,"NAN",1084.112,246.3892
"2026-05-26 21:51:05",4745257,35051,8,2.084,244.4,27.9,34.35,309.3,295.1,2.23,2.417,"NAN",29.48,"NAN",1084.112,788.4454
"2026-05-26 21:51:10",4745258,35051,8,1.75,242.4,27.9,33.7,312,290.4,2.209,2.417,"NAN",29.5,"NAN",1104.503,638.9126
"2026-05-26 21:51:15",4745259,35051,8,1.584,234,27.95,32.35,312.7,281.3,2.181,2.417,"NAN",29.5,"NAN",1094.308,477.4852
"2026-05-26 21:51:20",4745260,35051,8,1.75,242.7,28,31.2,312.8,289.9,2.16,2.417,"NAN",29.5,"NAN",1114.699,487.6806
"2026-05-26 21:51:25",4745261,35051,8,1.75,239.2,28.05,30.45,309.5,289.7,2.146,2.417,"NAN",29.5,"NAN",1107.902,596.4317
"2026-05-26 21:51:30",4745262,35051,8,1.75,244.4,28.1,30,310.6,293.8,2.125,2.417,"NAN",29.5,"NAN",1133.39,338.1479
"2026-05-26 21:51:35",4745263,35051,8,1.75,249.4,28.2,30.65,310.9,298.5,2.105,2.417,"NAN",29.5,"NAN",1135.089,322.8548
"2026-05-26 21:51:40",4745264,35051,8,1.75,257.4,28.25,32.3,310.6,306.8,2.084,2.417,"NAN",29.52,"NAN",1126.593,968.5643
"2026-05-26 21:51:45",4745265,35051,8,1.75,256.3,28.25,33.75,311.4,304.9,2.056,2.417,"NAN",29.52,"NAN",1148.683,717.0775
"2026-05-26 21:51:50",4745266,35051,8,1.917,253.2,28.3,34.9,310.4,302.8,2.035,2.417,"NAN",29.54,"NAN",1131.691,1072.218
"2026-05-26 21:51:55",4745267,35051,8,1.917,250.3,28.35,35.45,311.1,299.2,2.021,2.417,"NAN",29.54,"NAN",1143.586,1675.446
"2026-05-26 21:52:00",4745268,35051,8,1.917,251.3,28.35,35.75,311.1,300.2,2,2.417,"NAN",29.54,"NAN",1148.683,572.6424
"2026-05-26 21:52:05",4745269,35051,8,1.917,254.4,28.35,35.75,311.8,302.6,1.98,2.417,"NAN",29.54,"NAN",1145.285,446.899
"2026-05-26 21:52:10",4745270,35051,8,1.75,248.8,28.35,35.35,312.5,296.3,1.959,2.417,"NAN",29.54,"NAN",1152.082,411.215
"2026-05-26 21:52:15",4745271,35051,8,1.917,252.9,28.4,34.55,313.4,299.5,1.945,2.417,"NAN",29.54,"NAN",1169.074,711.9797
"2026-05-26 21:52:20",4745272,35051,8,1.417,239.5,28.4,32.95,312.3,287.2,1.903,2.25,"NAN",29.54,"NAN",1152.082,339.8471
"2026-05-26 21:52:25",4745273,35051,8,1.084,227.6,28.45,31.8,313.9,273.7,1.855,2.25,"NAN",29.54,"NAN",1162.277,409.5158
"2026-05-26 21:52:30",4745274,35051,8,1.25,234.9,28.45,31.1,311.3,283.6,1.813,2.084,"NAN",29.54,"NAN",1155.48,594.7325
"2026-05-26 21:52:35",4745275,35051,8,1.584,239.2,28.5,30.5,310.4,288.8,1.792,2.084,"NAN",29.55,"NAN",1155.48,1021.241
"2026-05-26 21:52:40",4745276,35051,8,1.417,241,28.55,30.35,313.2,287.8,1.764,2.084,"NAN",29.55,"NAN",1160.578,380.6288
"2026-05-26 21:52:45",4745277,35051,8,1.584,243,28.55,30.4,313.5,289.5,1.743,2.084,"NAN",29.57,"NAN",1162.277,499.5753
"2026-05-26 21:52:50",4745278,35051,8,1.417,243.5,28.55,30.55,313.5,290,1.716,2.084,"NAN",29.57,"NAN",1169.074,346.6441
"2026-05-26 21:52:55",4745279,35051,8,1.25,237.8,28.6,30.75,312.8,285,1.681,2.084,"NAN",29.57,"NAN",1162.277,610.0256
"2026-05-26 21:53:00",4745280,35051,8,1.417,235.7,28.65,30.6,312.3,283.4,1.653,2.084,"NAN",29.57,"NAN",1160.578,356.8395
"2026-05-26 21:53:05",4745281,35051,8,1.584,238.6,28.65,30.5,311.4,287.2,1.632,1.917,"NAN",29.57,"NAN",1160.578,516.5676
"2026-05-26 21:53:10",4745282,35051,8,1.584,235.6,28.65,30.55,309.5,286.1,1.625,1.917,"NAN",29.57,"NAN",1155.48,435.0043
"2026-05-26 21:53:15",4745283,35051,8,1.417,240.2,28.65,30.4,310.9,289.3,1.618,1.917,"NAN",29.57,"NAN",1150.383,735.769
"2026-05-26 21:53:20",4745284,35051,8,1.417,246.5,28.65,30.4,311.3,295.2,1.604,1.917,"NAN",29.6,"NAN",1146.984,589.6348
"2026-05-26 21:53:25",4745285,35051,8,1.584,246.9,28.7,30.6,309.2,297.7,1.598,1.917,"NAN",29.6,"NAN",1152.082,304.1632
"2026-05-26 21:53:30",4745286,35051,8,1.584,249.4,28.7,30.65,309.2,300.2,1.591,1.917,"NAN",29.6,"NAN",1145.285,256.5846
"2026-05-26 21:53:35",4745287,35051,8,1.75,244.6,28.7,30.85,310.7,293.9,1.591,1.917,"NAN",29.6,"NAN",1157.179,382.328
"2026-05-26 21:53:40",4745288,35051,8,1.584,246,28.7,31.05,313.2,292.8,1.584,1.917,"NAN",29.6,"NAN",1158.879,302.464
"2026-05-26 21:53:45",4745289,35051,8,1.917,248.5,28.7,31.55,311.3,297.2,1.591,1.917,"NAN",29.6,"NAN",1152.082,858.114
"2026-05-26 21:53:50",4745290,35051,8,1.917,245.8,28.7,31.75,313.2,292.6,1.591,1.917,"NAN",29.64,"NAN",1158.879,443.5005
"2026-05-26 21:53:55",4745291,35051,8,1.917,240.3,28.7,32,312,288.3,1.591,1.917,"NAN",29.64,"NAN",1148.683,560.7478
"2026-05-26 21:54:00",4745292,35051,8,2.084,243.6,28.7,32.1,311.3,292.3,1.598,2.084,"NAN",29.64,"NAN",1148.683,655.905
"2026-05-26 21:54:05",4745293,35051,8,2.584,248.3,28.7,32.05,312.3,296,1.625,2.584,"NAN",29.64,"NAN",1162.277,628.7172
"2026-05-26 21:54:10",4745294,35051,8,2.25,247.6,28.7,32.1,310.9,296.7,1.646,2.584,"NAN",29.64,"NAN",1158.879,548.8531
"2026-05-26 21:54:15",4745295,35051,8,2.417,241.5,28.7,32.05,308.8,292.7,1.667,2.584,"NAN",29.64,"NAN",1143.586,470.6883
"2026-05-26 21:54:20",4745296,35051,8,2.084,246.9,28.75,31.6,310.2,296.7,1.695,2.584,"NAN",29.66,"NAN",1148.683,577.7401
"2026-05-26 21:54:25",4745297,35051,8,2.417,242.2,28.75,30.6,310.9,291.3,1.75,2.584,"NAN",29.67,"NAN",1162.277,496.1768
"2026-05-26 21:54:30",4745298,35051,8,2.417,246.1,28.8,29.75,311.6,294.5,1.799,2.584,"NAN",29.67,"NAN",1155.48,1391.674
"2026-05-26 21:54:35",4745299,35051,8,1.917,246.9,28.8,29.1,310.9,296,1.813,2.584,"NAN",29.67,"NAN",1158.879,470.6883
"2026-05-26 21:54:40",4745300,35051,8,1.75,226,28.85,28.6,311.4,274.6,1.827,2.584,"NAN",29.67,"NAN",1155.48,562.447
"2026-05-26 21:54:45",4745301,35051,8,1.75,221.6,28.9,29.05,311.3,270.3,1.834,2.584,"NAN",29.67,"NAN",1148.683,533.56
"2026-05-26 21:54:50",4745302,35051,8,2.084,228.7,28.9,30.7,310,278.7,1.861,2.584,"NAN",29.67,"NAN",1162.277,1005.948
"2026-05-26 21:54:55",4745303,35051,8,2.084,231.1,28.9,32.25,310.4,280.7,1.896,2.584,"NAN",29.69,"NAN",1158.879,752.7614
"2026-05-26 21:55:00",4745304,35051,8,2.25,223.5,28.9,33.55,310.6,272.9,1.931,2.584,"NAN",29.69,"NAN",1155.48,485.9814
"2026-05-26 21:55:05",4745305,35051,8,2.084,202.1,28.85,34.75,312.1,250,1.952,2.584,"NAN",29.69,"NAN",1169.074,428.2074
"2026-05-26 21:55:10",4745306,35051,8,2.084,185.3,28.8,36.55,309.9,235.4,1.973,2.584,"NAN",29.69,"NAN",1152.082,372.1326
"2026-05-26 21:55:15",4745307,35051,8,1.917,197.8,28.75,38.25,310.9,246.9,1.993,2.584,"NAN",29.69,"NAN",1162.277,1079.015
"2026-05-26 21:55:20",4745308,35051,8,1.917,200.8,28.7,39.6,309.7,251.1,2.014,2.584,"NAN",29.71,"NAN",1152.082,861.5125
"2026-05-26 21:55:25",4745309,35051,8,1.917,199.9,28.65,40.25,308.6,251.3,2.028,2.584,"NAN",29.67,"NAN",1148.683,1400.17
"2026-05-26 21:55:30",4745310,35051,8,1.917,206.9,28.5,41,309.7,257.2,2.042,2.584,"NAN",29.67,"NAN",1140.187,224.2991
"2026-05-26 21:55:35",4745311,35051,8,2.417,217.1,28.4,41.55,310.6,266.5,2.07,2.584,"NAN",29.67,"NAN",1148.683,203.9083
"2026-05-26 21:55:40",4745312,35051,8,2.25,213.2,28.3,41.55,311.6,261.6,2.098,2.584,"NAN",29.67,"NAN",1152.082,863.2117
"2026-05-26 21:55:45",4745313,35051,8,2.584,226,28.2,41.55,311.8,274.2,2.125,2.584,"NAN",29.67,"NAN",1126.593,361.9372
"2026-05-26 21:55:50",4745314,35051,8,2.084,234.4,28.1,41.65,310.9,283.5,2.132,2.584,"NAN",29.67,"NAN",1097.706,762.9568
"2026-05-26 21:55:55",4745315,35051,8,2.084,229.2,28.05,41.5,310.7,278.5,2.139,2.584,"NAN",29.66,"NAN",1096.007,542.0562
"2026-05-26 21:56:00",4745316,35051,8,2.084,231.1,27.95,41.25,311.1,280,2.139,2.584,"NAN",29.64,"NAN",1116.398,380.6288
"2026-05-26 21:56:05",4745317,35051,8,2.084,229.9,27.9,41.15,310.4,279.5,2.118,2.584,"NAN",29.64,"NAN",1123.195,256.5846
"2026-05-26 21:56:10",4745318,35051,8,2.25,238.3,27.85,41.15,313.4,284.9,2.118,2.584,"NAN",29.64,"NAN",1128.292,1841.971
"2026-05-26 21:56:15",4745319,35051,8,2.084,235.7,27.8,41.15,313.4,282.3,2.105,2.584,"NAN",29.64,"NAN",1141.886,295.667
"2026-05-26 21:56:20",4745320,35051,8,1.917,229.7,27.8,41.25,311.3,278.4,2.098,2.584,"NAN",29.64,"NAN",1131.691,387.4257
"2026-05-26 21:56:25",4745321,35051,8,1.75,226,27.75,41.9,309.7,276.3,2.07,2.584,"NAN",29.64,"NAN",1136.789,494.4776
"2026-05-26 21:56:30",4745322,35051,8,1.584,222.4,27.7,43,309.9,272.5,2.035,2.584,"NAN",29.64,"NAN",1118.097,506.3722
"2026-05-26 21:56:35",4745323,35051,8,1.25,222.9,27.65,44.2,310.2,272.7,2.007,2.584,"NAN",29.64,"NAN",1106.202,411.215
"2026-05-26 21:56:40",4745324,35051,8,1.417,221,27.65,45.05,310.7,270.3,1.993,2.584,"NAN",29.64,"NAN",1107.902,616.8226
"2026-05-26 21:56:45",4745325,35051,8,1.417,217.2,27.55,45.6,311.1,266.1,1.98,2.584,"NAN",29.62,"NAN",1104.503,761.2576
"2026-05-26 21:56:50",4745326,35051,8,1.25,217.4,27.5,46.05,310.9,266.5,1.945,2.584,"NAN",29.6,"NAN",1087.511,356.8395
"2026-05-26 21:56:55",4745327,35051,8,1.084,216.3,27.45,46.2,310.2,266.1,1.903,2.584,"NAN",29.6,"NAN",1063.722,365.3357
"2026-05-26 21:57:00",4745328,35051,8,1.25,214.4,27.35,46.5,311.1,263.3,1.861,2.584,"NAN",29.6,"NAN",1046.729,344.9449
"2026-05-26 21:57:05",4745329,35051,8,1.25,214,27.35,46.6,311.1,262.9,1.827,2.584,"NAN",29.6,"NAN",1041.631,1050.128
"2026-05-26 21:57:10",4745330,35051,8,1.25,215.6,27.35,46.85,309.9,265.7,1.792,2.584,"NAN",29.59,"NAN",1060.323,441.8013
"2026-05-26 21:57:15",4745331,35051,8,1.25,221.9,27.25,46.7,309.9,272,1.764,2.584,"NAN",29.57,"NAN",1063.722,611.7249
"2026-05-26 21:57:20",4745332,35051,8,1.25,232.4,27.25,46.7,313,279.4,1.736,2.584,"NAN",29.57,"NAN",1096.007,596.4317
"2026-05-26 21:57:25",4745333,35051,8,1.584,216.4,27.2,46.7,313.4,263,1.723,2.584,"NAN",29.57,"NAN",1080.714,577.7401
"2026-05-26 21:57:30",4745334,35051,8,1.917,219.7,27.2,46.6,314.6,265.1,1.723,2.584,"NAN",29.57,"NAN",1077.315,700.0851
"2026-05-26 21:57:35",4745335,35051,8,2.084,220.5,27.15,46,312.5,268,1.709,2.584,"NAN",29.55,"NAN",1036.534,185.2167
"2026-05-26 21:57:40",4745336,35051,8,2.584,208.8,27.1,45.45,312.3,256.5,1.723,2.584,"NAN",29.54,"NAN",1012.744,492.7784
"2026-05-26 21:57:45",4745337,35051,8,2.584,214.1,27.1,44.75,312.1,262,1.723,2.584,"NAN",29.54,"NAN",1011.045,836.0239
"2026-05-26 21:57:50",4745338,35051,8,2.584,213.3,27.15,44.3,310.9,262.4,1.743,2.584,"NAN",29.54,"NAN",1002.549,752.7614
"2026-05-26 21:57:55",4745339,35051,8,2.584,209.6,27.15,43.85,309.2,260.4,1.764,2.584,"NAN",29.54,"NAN",999.1506,640.6119
"2026-05-26 21:58:00",4745340,35051,8,2.25,221.9,27.1,43.9,309.5,272.4,1.771,2.584,"NAN",29.54,"NAN",1004.248,327.9525
"2026-05-26 21:58:05",4745341,35051,8,2.417,223.6,27.1,43.85,309.3,274.3,1.785,2.584,"NAN",29.5,"NAN",1039.932,305.8624
"2026-05-26 21:58:10",4745342,35051,8,2.751,213.7,27.15,44.1,308.8,264.9,1.806,2.751,"NAN",29.5,"NAN",1065.421,779.9492
"2026-05-26 21:58:15",4745343,35051,8,3.584,218,27.15,44.35,308.6,269.4,1.868,3.584,"NAN",29.5,"NAN",1072.218,718.7767
"2026-05-26 21:58:20",4745344,35051,8,2.917,217.7,27.15,44.2,311.8,265.9,1.91,3.584,"NAN",29.5,"NAN",1097.706,472.3875
"2026-05-26 21:58:25",4745345,35051,8,4.084,213.4,27.1,44.1,309,264.4,2.007,4.084,"NAN",29.5,"NAN",1080.714,887.001
"2026-05-26 21:58:30",4745346,35051,8,4.251,224.6,27.15,43.9,312.5,272.1,2.118,4.251,"NAN",29.48,"NAN",1080.714,259.9831
"2026-05-26 21:58:35",4745347,35051,8,4.918,218.4,27.15,42.9,312.7,265.7,2.271,4.918,"NAN",29.47,"NAN",1033.135,409.5158
"2026-05-26 21:58:40",4745348,35051,8,4.918,221.8,27.15,40.8,311.6,270.2,2.417,4.918,"NAN",29.47,"NAN",1036.534,239.5922
"2026-05-26 21:58:45",4745349,35051,8,4.584,221,27.2,38.8,307.4,273.6,2.549,4.918,"NAN",29.47,"NAN",1046.729,429.9066
"2026-05-26 21:58:50",4745350,35051,8,4.251,224.5,27.3,36.7,306.7,277.8,2.674,4.918,"NAN",29.47,"NAN",1039.932,535.2592
"2026-05-26 21:58:55",4745351,35051,8,4.084,218.9,27.4,34.85,303.6,275.3,2.799,4.918,"NAN",29.47,"NAN",1012.744,190.3144
"2026-05-26 21:59:00",4745352,35051,8,3.917,225.2,27.55,32.75,305.7,279.5,2.91,4.918,"NAN",29.47,"NAN",1016.143,618.5218
"2026-05-26 21:59:05",4745353,35051,8,3.917,228.8,27.7,31.8,302.2,286.6,3.021,4.918,"NAN",29.5,"NAN",999.1506,287.1708
"2026-05-26 21:59:10",4745354,35051,8,3.251,238.9,27.85,30.5,305.5,293.4,3.105,4.918,"NAN",29.5,"NAN",1019.541,450.2975
"2026-05-26 21:59:15",4745355,35051,8,3.417,225.3,28,30.15,303.2,282.1,3.195,4.918,"NAN",29.5,"NAN",1039.932,535.2592
"2026-05-26 21:59:20",4745356,35051,8,3.584,244.1,28.1,30.45,305.5,298.6,3.292,4.918,"NAN",29.5,"NAN",1067.12,406.1173
"2026-05-26 21:59:25",4745357,35051,8,3.251,230.7,28.15,30.7,304.8,285.9,3.362,4.918,"NAN",29.5,"NAN",1073.917,450.2975
"2026-05-26 21:59:30",4745358,35051,8,3.084,238.5,28.25,30.45,302.9,295.6,3.41,4.918,"NAN",29.5,"NAN",1070.518,567.5447
"2026-05-26 21:59:35",4745359,35051,8,2.917,239.1,28.35,30.65,305.5,293.6,3.445,4.918,"NAN",29.52,"NAN",1106.202,472.3875
"2026-05-26 21:59:40",4745360,35051,8,3.084,235.8,28.35,32.15,310.4,285.4,3.466,4.918,"NAN",29.52,"NAN",1111.3,389.125
"2026-05-26 21:59:45",4745361,35051,8,3.084,232.9,28.4,33.25,310.2,282.7,3.487,4.918,"NAN",29.54,"NAN",1104.503,244.6899
"2026-05-26 21:59:50",4745362,35051,8,2.584,225.2,28.45,34.35,309.3,275.9,3.487,4.918,"NAN",29.54,"NAN",1116.398,553.9508
"2026-05-26 21:59:55",4745363,35051,8,3.084,221.6,28.45,35.8,307.2,274.4,3.508,4.918,"NAN",29.54,"NAN",1114.699,1663.552
"2026-05-26 22:00:00",4745364,35051,8,2.917,223.9,28.4,36.5,309.7,274.2,3.535,4.918,"NAN",29.54,"NAN",1111.3,1327.103
"2026-05-26 22:00:05",4745365,35051,8,2.751,225.4,28.35,35.7,308.5,276.9,3.549,4.918,"NAN",29.54,"NAN",1123.195,1011.045
"2026-05-26 22:00:10",4745366,35051,8,2.917,225.4,28.35,34.95,309.2,276.2,3.556,4.918,"NAN",29.54,"NAN",1107.902,487.6806
"2026-05-26 22:00:15",4745367,35051,8,2.751,226,28.35,34.3,307.1,278.9,3.522,4.918,"NAN",29.54,"NAN",1112.999,650.8073
"2026-05-26 22:00:20",4745368,35051,8,2.917,225.1,28.35,33.9,308.5,276.6,3.522,4.918,"NAN",29.54,"NAN",1123.195,786.7461
"2026-05-26 22:00:25",4745369,35051,8,2.751,230.7,28.35,33.4,312.3,278.4,3.466,4.918,"NAN",29.54,"NAN",1135.089,355.1403
"2026-05-26 22:00:30",4745370,35051,8,2.584,223.5,28.35,33.35,306.9,276.6,3.397,4.918,"NAN",29.54,"NAN",1090.909,344.9449
"2026-05-26 22:00:35",4745371,35051,8,3.084,223.3,28.35,33.65,309.7,273.6,3.32,4.918,"NAN",29.54,"NAN",1121.496,538.6577
"2026-05-26 22:00:40",4745372,35051,8,2.751,225.6,28.4,34.05,307.8,277.8,3.23,4.584,"NAN",29.54,"NAN",1116.398,397.6212
"2026-05-26 22:00:45",4745373,35051,8,2.751,219.7,28.4,34.7,308.1,271.6,3.153,4.251,"NAN",29.54,"NAN",1121.496,409.5158
"2026-05-26 22:00:50",4745374,35051,8,2.917,232,28.35,35,309.2,282.8,3.098,4.084,"NAN",29.54,"NAN",1128.292,283.7724
"2026-05-26 22:00:55",4745375,35051,8,3.251,223,28.35,35.4,307.4,275.6,3.063,3.917,"NAN",29.54,"NAN",1107.902,180.119
"2026-05-26 22:01:00",4745376,35051,8,2.917,228.6,28.35,35.3,308.1,280.5,3.021,3.917,"NAN",29.54,"NAN",1123.195,460.4929
"2026-05-26 22:01:05",4745377,35051,8,2.917,227.5,28.35,35.15,307.8,279.7,2.98,3.584,"NAN",29.54,"NAN",1118.097,428.2074
"2026-05-26 22:01:10",4745378,35051,8,2.584,231.6,28.35,35.25,310.2,281.4,2.952,3.584,"NAN",29.54,"NAN",1109.601,674.5966
"2026-05-26 22:01:15",4745379,35051,8,2.584,230.8,28.3,35.75,309,281.8,2.917,3.584,"NAN",29.54,"NAN",1111.3,584.537
"2026-05-26 22:01:20",4745380,35051,8,2.751,228,28.3,36.25,309.3,278.7,2.883,3.251,"NAN",29.54,"NAN",1111.3,603.2286
"2026-05-26 22:01:25",4745381,35051,8,2.584,234.7,28.25,36.65,309.3,285.4,2.855,3.251,"NAN",29.54,"NAN",1112.999,555.6501
"2026-05-26 22:01:30",4745382,35051,8,2.751,236.1,28.25,36.1,309.7,286.4,2.841,3.251,"NAN",29.54,"NAN",1107.902,251.4869
"2026-05-26 22:01:35",4745383,35051,8,2.584,231,28.25,35.3,309.9,281.1,2.827,3.251,"NAN",29.54,"NAN",1114.699,355.1403
"2026-05-26 22:01:40",4745384,35051,8,2.917,228.9,28.25,34.5,312.5,276.4,2.82,3.251,"NAN",29.54,"NAN",1123.195,399.3204
"2026-05-26 22:01:45",4745385,35051,8,2.751,227.4,28.25,34.3,310.2,277.2,2.806,3.251,"NAN",29.54,"NAN",1111.3,242.9907
"2026-05-26 22:01:50",4745386,35051,8,2.917,226.9,28.25,34.8,310.6,276.3,2.82,3.251,"NAN",29.54,"NAN",1131.691,718.7767
"2026-05-26 22:01:55",4745387,35051,8,2.917,220.4,28.25,35.5,307.2,273.2,2.813,3.251,"NAN",29.54,"NAN",1096.007,384.0273
"2026-05-26 22:02:00",4745388,35051,8,2.917,225.9,28.25,36.35,309.7,276.2,2.813,3.251,"NAN",29.54,"NAN",1097.706,586.2363
"2026-05-26 22:02:05",4745389,35051,8,2.751,225,28.25,37,312.7,272.3,2.813,3.251,"NAN",29.55,"NAN",1121.496,528.4623
"2026-05-26 22:02:10",4745390,35051,8,2.917,227.8,28.15,36.7,309,278.8,2.813,3.251,"NAN",29.54,"NAN",1101.105,210.7052
"2026-05-26 22:02:15",4745391,35051,8,3.084,225.5,28.15,35.85,310.2,275.3,2.827,3.251,"NAN",29.54,"NAN",1104.503,482.5829
"2026-05-26 22:02:20",4745392,35051,8,2.751,228.6,28.2,34.9,310.9,277.7,2.82,3.251,"NAN",29.55,"NAN",1104.503,686.4912
"2026-05-26 22:02:25",4745393,35051,8,2.25,226.5,28.2,34.1,311.8,274.7,2.799,3.251,"NAN",29.54,"NAN",1131.691,287.1708
"2026-05-26 22:02:30",4745394,35051,8,2.084,223.9,28.2,33,309.7,274.2,2.778,3.251,"NAN",29.55,"NAN",1094.308,361.9372
"2026-05-26 22:02:35",4745395,35051,8,2.417,212.6,28.25,32,309.9,262.7,2.751,3.251,"NAN",29.57,"NAN",1121.496,373.8318
"2026-05-26 22:02:40",4745396,35051,8,2.25,202.9,28.3,31.45,310.4,252.5,2.73,3.251,"NAN",29.57,"NAN",1111.3,350.0425
"2026-05-26 22:02:45",4745397,35051,8,2.417,205.8,28.35,32.45,310.7,255.1,2.716,3.251,"NAN",29.57,"NAN",1102.804,718.7767
"2026-05-26 22:02:50",4745398,35051,8,2.25,206.8,28.35,33.85,310.4,256.4,2.688,3.251,"NAN",29.57,"NAN",1097.706,757.8591
"2026-05-26 22:02:55",4745399,35051,8,2.25,204.4,28.35,33.85,310.2,254.2,2.646,3.084,"NAN",29.57,"NAN",1094.308,725.5736
"2026-05-26 22:03:00",4745400,35051,8,2.084,211.5,28.35,33.6,308.8,262.7,2.612,3.084,"NAN",29.57,"NAN",1080.714,234.4945
"2026-05-26 22:03:05",4745401,35051,8,2.084,209,28.35,33.55,311.1,257.9,2.577,3.084,"NAN",29.57,"NAN",1104.503,516.5676
"2026-05-26 22:03:10",4745402,35051,8,2.084,206.8,28.4,33.35,310.4,256.4,2.556,3.084,"NAN",29.57,"NAN",1097.706,390.8242
"2026-05-26 22:03:15",4745403,35051,8,1.917,215.1,28.35,33.85,311.1,264,2.528,3.084,"NAN",29.57,"NAN",1084.112,451.9967
"2026-05-26 22:03:20",4745404,35051,8,1.917,208.8,28.4,34.45,309.9,258.9,2.494,3.084,"NAN",29.57,"NAN",1087.511,254.8853
"2026-05-26 22:03:25",4745405,35051,8,1.75,206.9,28.4,34.65,311.4,255.5,2.459,3.084,"NAN",29.57,"NAN",1092.609,465.5906
"2026-05-26 22:03:30",4745406,35051,8,1.584,202.3,28.4,34,309.5,252.8,2.41,3.084,"NAN",29.57,"NAN",1094.308,236.1938
"2026-05-26 22:03:35",4745407,35051,8,1.917,199.9,28.4,33.55,310.2,249.7,2.382,3.084,"NAN",29.57,"NAN",1082.413,871.7079
"2026-05-26 22:03:40",4745408,35051,8,1.75,200.7,28.35,32.95,309.7,251,2.334,3.084,"NAN",29.57,"NAN",1107.902,455.3952
"2026-05-26 22:03:45",4745409,35051,8,1.75,195.1,28.4,32.55,308.1,247,2.292,3.084,"NAN",29.57,"NAN",1073.917,819.0316
"2026-05-26 22:03:50",4745410,35051,8,1.75,195.3,28.4,32.15,312.1,243.2,2.244,3.084,"NAN",29.57,"NAN",1104.503,954.9705
"2026-05-26 22:03:55",4745411,35051,8,1.75,198.8,28.4,32.15,313.7,245.1,2.195,3.084,"NAN",29.57,"NAN",1104.503,674.5966
"2026-05-26 22:04:00",4745412,35051,8,1.75,199.7,28.45,32.3,311.4,248.3,2.146,3.084,"NAN",29.6,"NAN",1094.308,327.9525
"2026-05-26 22:04:05",4745413,35051,8,1.584,202.4,28.45,32.6,313,249.4,2.098,3.084,"NAN",29.6,"NAN",1101.105,508.0715
"2026-05-26 22:04:10",4745414,35051,8,1.584,203,28.45,33.2,314.2,248.8,2.042,3.084,"NAN",29.6,"NAN",1114.699,205.6075
"2026-05-26 22:04:15",4745415,35051,8,1.75,199.3,28.45,34.2,312.1,247.2,1.987,2.751,"NAN",29.6,"NAN",1080.714,485.9814
"2026-05-26 22:04:20",4745416,35051,8,1.584,199.8,28.45,34.85,314.1,245.7,1.938,2.417,"NAN",29.6,"NAN",1087.511,276.9754
"2026-05-26 22:04:25",4745417,35051,8,1.75,206.7,28.4,35.15,317.5,249.2,1.917,2.417,"NAN",29.6,"NAN",1084.112,256.5846
"2026-05-26 22:04:30",4745418,35051,8,1.75,193.7,28.45,35.55,313.7,240,1.903,2.417,"NAN",29.6,"NAN",1063.722,278.6747
"2026-05-26 22:04:35",4745419,35051,8,1.917,197.7,28.35,35.85,313.4,244.3,1.882,2.417,"NAN",29.6,"NAN",1067.12,667.7996
"2026-05-26 22:04:40",4745420,35051,8,1.917,195.9,28.35,36.1,311.6,244.3,1.868,2.417,"NAN",29.6,"NAN",1060.323,356.8395
"2026-05-26 22:04:45",4745421,35051,8,1.917,193,28.3,36.4,311.6,241.4,1.848,2.25,"NAN",29.6,"NAN",1039.932,197.1113
"2026-05-26 22:04:50",4745422,35051,8,1.917,195.9,28.25,36.8,310.2,245.7,1.834,2.25,"NAN",29.6,"NAN",1022.94,299.0655
"2026-05-26 22:04:55",4745423,35051,8,2.084,194.8,28.25,37.25,311.4,243.4,1.827,2.084,"NAN",29.6,"NAN",1002.549,433.3051
"2026-05-26 22:05:00",4745424,35051,8,1.917,186.5,28.2,37.65,310.2,236.3,1.82,2.084,"NAN",29.6,"NAN",954.9705,271.8777
"2026-05-26 22:05:05",4745425,35051,8,1.917,189.2,28.15,38.15,311.6,237.6,1.813,2.084,"NAN",29.6,"NAN",927.7827,876.8056
"2026-05-26 22:05:10",4745426,35051,8,2.25,186.1,28.15,38.7,311.6,234.5,1.82,2.25,"NAN",29.6,"NAN",937.9781,222.5999
"2026-05-26 22:05:15",4745427,35051,8,2.25,184.1,28.1,39.25,309.9,234.2,1.834,2.25,"NAN",29.6,"NAN",927.7827,460.4929
"2026-05-26 22:05:20",4745428,35051,8,2.084,186.3,28.05,39.8,311.3,235,1.841,2.25,"NAN",29.59,"NAN",903.9934,361.9372
"2026-05-26 22:05:25",4745429,35051,8,2.417,203.3,28.05,40.2,312,251.3,1.868,2.417,"NAN",29.57,"NAN",887.001,246.3892
"2026-05-26 22:05:30",4745430,35051,8,2.084,190.9,27.95,40,311.8,239.1,1.889,2.417,"NAN",29.57,"NAN",870.0087,287.1708
"2026-05-26 22:05:35",4745431,35051,8,1.917,196,28,38.8,311.4,244.6,1.889,2.417,"NAN",29.57,"NAN",866.6102,837.7232
"2026-05-26 22:05:40",4745432,35051,8,1.75,189,27.95,37.75,307.8,241.2,1.889,2.417,"NAN",29.57,"NAN",849.6179,401.0196
"2026-05-26 22:05:45",4745433,35051,8,2.25,187.8,27.95,36.85,310.2,237.6,1.91,2.417,"NAN",29.57,"NAN",849.6179,310.9601
"2026-05-26 22:05:50",4745434,35051,8,2.084,191.3,27.95,36.25,308.1,243.2,1.924,2.417,"NAN",29.57,"NAN",839.4224,232.7953
"2026-05-26 22:05:55",4745435,35051,8,1.917,198.7,28,35.85,313.5,245.2,1.931,2.417,"NAN",29.57,"NAN",856.4148,234.4945
"2026-05-26 22:06:00",4745436,35051,8,1.917,182,28,35.15,308.1,233.9,1.938,2.417,"NAN",29.57,"NAN",822.4301,654.2057
"2026-05-26 22:06:05",4745437,35051,8,2.084,201.4,28.05,34.55,314.2,247.2,1.959,2.417,"NAN",29.57,"NAN",880.2041,285.4716
"2026-05-26 22:06:10",4745438,35051,8,1.917,190.7,28.05,33.85,309.3,241.4,1.973,2.417,"NAN",29.57,"NAN",863.2117,382.328
"2026-05-26 22:06:15",4745439,35051,8,1.917,193.2,28.1,33.2,311.1,242.1,1.98,2.417,"NAN",29.57,"NAN",859.8132,268.4792
"2026-05-26 22:06:20",4745440,35051,8,1.584,189.7,28.15,33.3,311.1,238.6,1.98,2.417,"NAN",29.57,"NAN",829.227,158.0289
"2026-05-26 22:06:25",4745441,35051,8,1.75,203.3,28.15,34.1,314.8,248.5,1.98,2.417,"NAN",29.57,"NAN",853.0163,317.7571
"2026-05-26 22:06:30",4745442,35051,8,1.75,202.8,28.2,35.05,309.7,253.1,1.98,2.417,"NAN",29.57,"NAN",836.0239,370.4334
"2026-05-26 22:06:35",4745443,35051,8,1.917,206.5,28.2,35.3,313.9,252.6,1.98,2.417,"NAN",29.57,"NAN",876.8056,271.8777
"2026-05-26 22:06:40",4745444,35051,8,2.084,216.2,28.2,35.15,317,259.2,1.987,2.417,"NAN",29.57,"NAN",876.8056,392.5234
"2026-05-26 22:06:45",4745445,35051,8,1.75,210.3,28.2,34.4,309.2,261.1,1.98,2.417,"NAN",29.57,"NAN",849.6179,327.9525
"2026-05-26 22:06:50",4745446,35051,8,2.25,200.6,28.15,33.85,310.7,249.9,1.993,2.417,"NAN",29.59,"NAN",851.3171,623.6195
"2026-05-26 22:06:55",4745447,35051,8,2.084,218.6,28.25,33.4,317.5,261.1,1.993,2.417,"NAN",29.6,"NAN",924.3842,175.0213
"2026-05-26 22:07:00",4745448,35051,8,2.084,190.8,28.25,32.95,305.5,245.3,2,2.417,"NAN",29.59,"NAN",870.0087,263.3815
"2026-05-26 22:07:05",4745449,35051,8,2.084,191.9,28.3,32.75,306.7,245.2,2.007,2.417,"NAN",29.59,"NAN",893.798,409.5158
"2026-05-26 22:07:10",4745450,35051,8,2.25,197.7,28.25,32.8,308.5,249.2,2.007,2.417,"NAN",29.6,"NAN",914.1888,205.6075
"2026-05-26 22:07:15",4745451,35051,8,2.25,189.4,28.25,32.8,308.1,241.3,2.007,2.417,"NAN",29.6,"NAN",887.001,443.5005
"2026-05-26 22:07:20",4745452,35051,8,2.417,182.1,28.35,32.95,303.4,238.7,2.021,2.417,"NAN",29.6,"NAN",866.6102,236.1938
"2026-05-26 22:07:25",4745453,35051,8,2.417,192.4,28.35,33.45,309.2,243.2,2.021,2.417,"NAN",29.6,"NAN",897.1964,836.0239
"2026-05-26 22:07:30",4745454,35051,8,2.584,196.2,28.35,33.75,308.3,247.9,2.042,2.584,"NAN",29.6,"NAN",898.8957,516.5676
"2026-05-26 22:07:35",4745455,35051,8,2.584,189.5,28.35,34.3,312.8,236.7,2.07,2.584,"NAN",29.6,"NAN",931.1812,898.8957
"2026-05-26 22:07:40",4745456,35051,8,2.417,196.6,28.35,34.4,310.6,246,2.098,2.584,"NAN",29.6,"NAN",902.2941,217.5022
"2026-05-26 22:07:45",4745457,35051,8,2.751,200.5,28.35,34.7,315.2,245.3,2.118,2.751,"NAN",29.6,"NAN",887.001,412.9143
"2026-05-26 22:07:50",4745458,35051,8,2.417,181.7,28.3,34.8,304.8,236.9,2.132,2.751,"NAN",29.6,"NAN",761.2576,307.5616
"2026-05-26 22:07:55",4745459,35051,8,2.417,196.3,28.3,34.45,310.6,245.7,2.153,2.751,"NAN",29.6,"NAN",764.6561,458.7936
"2026-05-26 22:08:00",4745460,35051,8,2.751,189.7,28.35,34.15,305.1,244.6,2.188,2.751,"NAN",29.6,"NAN",751.0622,283.7724
"2026-05-26 22:08:05",4745461,35051,8,2.917,206.1,28.3,33.65,310,256.1,2.223,2.917,"NAN",29.6,"NAN",832.6255,285.4716
"2026-05-26 22:08:10",4745462,35051,8,3.417,194,28.3,33.4,307.4,246.6,2.285,3.417,"NAN",29.6,"NAN",832.6255,317.7571
"2026-05-26 22:08:15",4745463,35051,8,3.417,199.1,28.35,33.3,304.3,254.8,2.348,3.417,"NAN",29.6,"NAN",836.0239,418.012
"2026-05-26 22:08:20",4745464,35051,8,3.584,188.7,28.35,33.4,303.4,245.3,2.431,3.584,"NAN",29.6,"NAN",808.8362,548.8531
"2026-05-26 22:08:25",4745465,35051,8,3.584,193.8,28.35,33.35,303.9,249.9,2.507,3.584,"NAN",29.6,"NAN",795.2423,266.78
"2026-05-26 22:08:30",4745466,35051,8,3.251,189.7,28.35,33,305.1,244.6,2.57,3.584,"NAN",29.6,"NAN",805.4377,433.3051
"2026-05-26 22:08:35",4745467,35051,8,3.417,199.7,28.35,32.55,302,257.7,2.632,3.584,"NAN",29.6,"NAN",791.8438,389.125
"2026-05-26 22:08:40",4745468,35051,8,3.084,188.8,28.4,32.1,303.6,245.2,2.674,3.584,"NAN",29.62,"NAN",798.6407,249.7876
"2026-05-26 22:08:45",4745469,35051,8,3.084,188.4,28.45,31.3,303,245.4,2.73,3.584,"NAN",29.64,"NAN",778.2499,270.1785
"2026-05-26 22:08:50",4745470,35051,8,2.584,187.3,28.5,30.9,303.4,243.9,2.744,3.584,"NAN",29.64,"NAN",744.2652,304.1632
"2026-05-26 22:08:55",4745471,35051,8,2.584,197.5,28.5,31,306.2,251.3,2.764,3.584,"NAN",29.64,"NAN",751.0622,124.0442
"2026-05-26 22:09:00",4745472,35051,8,2.417,186.1,28.5,31.65,302.2,243.9,2.778,3.584,"NAN",29.64,"NAN",727.2729,205.6075
"2026-05-26 22:09:05",4745473,35051,8,2.417,187.4,28.55,32.55,307.1,240.3,2.792,3.584,"NAN",29.64,"NAN",734.0698,350.0425
"2026-05-26 22:09:10",4745474,35051,8,2.584,191.9,28.5,34.1,305.7,246.2,2.806,3.584,"NAN",29.64,"NAN",730.6713,225.9984
"2026-05-26 22:09:15",4745475,35051,8,2.417,191.9,28.5,34.9,308.8,243.1,2.813,3.584,"NAN",29.64,"NAN",728.9721,482.5829
"2026-05-26 22:09:20",4745476,35051,8,2.584,195.6,28.45,35.95,309,246.6,2.82,3.584,"NAN",29.64,"NAN",723.8744,384.0273
"2026-05-26 22:09:25",4745477,35051,8,2.751,186.9,28.45,37.1,306,240.9,2.834,3.584,"NAN",29.62,"NAN",688.1904,501.2745
"2026-05-26 22:09:30",4745478,35051,8,2.751,186.5,28.35,38.05,306.5,240,2.841,3.584,"NAN",29.6,"NAN",679.6943,246.3892
"2026-05-26 22:09:35",4745479,35051,8,2.917,195.2,28.25,38.25,310.4,244.8,2.855,3.584,"NAN",29.6,"NAN",686.4912,372.1326
"2026-05-26 22:09:40",4745480,35051,8,2.917,198.3,28.2,38.25,307.2,251.1,2.876,3.584,"NAN",29.6,"NAN",676.2958,309.2609
"2026-05-26 22:09:45",4745481,35051,8,2.751,189.8,28.15,38.25,305.1,244.7,2.876,3.584,"NAN",29.57,"NAN",652.5065,282.0731
"2026-05-26 22:09:50",4745482,35051,8,2.417,221.1,28.05,38.2,307.1,274,2.876,3.584,"NAN",29.57,"NAN",679.6943,399.3204
"2026-05-26 22:09:55",4745483,35051,8,2.751,191.8,28.05,37.95,308.6,243.2,2.889,3.584,"NAN",29.55,"NAN",683.0927,203.9083
"2026-05-26 22:10:00",4745484,35051,8,2.917,196,28,37.85,305.5,250.5,2.896,3.584,"NAN",29.54,"NAN",686.4912,295.667
"2026-05-26 22:10:05",4745485,35051,8,2.917,193.5,28,38.15,307.1,246.4,2.896,3.584,"NAN",29.54,"NAN",676.2958,215.8029
"2026-05-26 22:10:10",4745486,35051,8,2.584,193.9,27.9,39.05,307.8,246.1,2.862,3.584,"NAN",29.54,"NAN",672.8973,489.3799
"2026-05-26 22:10:15",4745487,35051,8,2.25,211.3,27.9,39.65,311.1,260.2,2.813,3.584,"NAN",29.52,"NAN",672.8973,263.3815
"2026-05-26 22:10:20",4745488,35051,8,2.584,206.8,27.85,40.4,313,253.8,2.771,3.584,"NAN",29.5,"NAN",669.4988,553.9508
"2026-05-26 22:10:25",4745489,35051,8,2.751,200.2,27.75,40.65,309.9,250.3,2.737,3.417,"NAN",29.5,"NAN",662.7019,263.3815
"2026-05-26 22:10:30",4745490,35051,8,3.084,203.8,27.75,40.75,311.6,252.2,2.73,3.417,"NAN",29.47,"NAN",650.8073,435.0043
"2026-05-26 22:10:35",4745491,35051,8,3.417,192.8,27.7,40.65,308.5,244.3,2.73,3.417,"NAN",29.47,"NAN",628.7172,188.6152
"2026-05-26 22:10:40",4745492,35051,8,3.417,197.2,27.65,40.2,311.3,245.9,2.744,3.417,"NAN",29.47,"NAN",628.7172,292.2685
"2026-05-26 22:10:45",4745493,35051,8,3.917,194.3,27.6,39.7,309,245.3,2.778,3.917,"NAN",29.47,"NAN",615.1233,265.0808
"2026-05-26 22:10:50",4745494,35051,8,3.917,199.8,27.65,39.3,311.1,248.7,2.834,3.917,"NAN",29.43,"NAN",608.3264,158.0289
"2026-05-26 22:10:55",4745495,35051,8,3.917,201.8,27.6,38.65,311.1,250.7,2.889,3.917,"NAN",29.43,"NAN",594.7325,203.9083
"2026-05-26 22:11:00",4745496,35051,8,4.084,200.2,27.65,38.65,310.2,250,2.959,4.084,"NAN",29.43,"NAN",591.334,322.8548
"2026-05-26 22:11:05",4745497,35051,8,4.418,191.4,27.6,38.55,307.8,243.6,3.042,4.418,"NAN",29.42,"NAN",577.7401,166.5251
"2026-05-26 22:11:10",4745498,35051,8,4.251,196.2,27.65,38.25,307.9,248.3,3.112,4.418,"NAN",29.4,"NAN",591.334,251.4869
"2026-05-26 22:11:15",4745499,35051,8,3.584,199.6,27.65,36.95,305.3,254.3,3.16,4.418,"NAN",29.4,"NAN",594.7325,239.5922
"2026-05-26 22:11:20",4745500,35051,8,4.084,200,27.65,36.95,307.4,252.6,3.223,4.418,"NAN",29.4,"NAN",608.3264,241.2915
"2026-05-26 22:11:25",4745501,35051,8,3.917,194.9,27.7,37.45,307.9,247,3.271,4.418,"NAN",29.4,"NAN",611.7249,249.7876
"2026-05-26 22:11:30",4745502,35051,8,3.917,196.2,27.7,37.8,308.1,248.1,3.32,4.418,"NAN",29.37,"NAN",623.6195,190.3144
"2026-05-26 22:11:35",4745503,35051,8,3.917,197.5,27.7,38.2,310.6,246.9,3.362,4.418,"NAN",29.37,"NAN",638.9126,270.1785
"2026-05-26 22:11:40",4745504,35051,8,3.917,191.2,27.7,38.45,310.2,241,3.403,4.418,"NAN",29.37,"NAN",635.5142,217.5022
"2026-05-26 22:11:45",4745505,35051,8,4.084,194.9,27.7,38.6,311.3,243.6,3.459,4.418,"NAN",29.33,"NAN",638.9126,231.0961
"2026-05-26 22:11:50",4745506,35051,8,3.917,187.2,27.7,38.85,307.2,240,3.522,4.418,"NAN",29.33,"NAN",625.3187,222.5999
"2026-05-26 22:11:55",4745507,35051,8,3.917,194,27.7,39.15,308.3,245.7,3.57,4.418,"NAN",29.33,"NAN",618.5218,205.6075
"2026-05-26 22:12:00",4745508,35051,8,3.917,193.4,27.65,39.2,308.1,245.3,3.612,4.418,"NAN",29.33,"NAN",601.5294,141.0366
"2026-05-26 22:12:05",4745509,35051,8,4.084,191.8,27.65,39.2,309.9,241.9,3.66,4.418,"NAN",29.3,"NAN",591.334,271.8777
"2026-05-26 22:12:10",4745510,35051,8,4.084,189.5,27.65,39.15,310.2,239.3,3.723,4.418,"NAN",29.3,"NAN",584.537,227.6976
"2026-05-26 22:12:15",4745511,35051,8,4.251,189.6,27.65,39.2,306.7,242.9,3.806,4.418,"NAN",29.3,"NAN",574.3417,307.5616
"2026-05-26 22:12:20",4745512,35051,8,4.084,187.4,27.6,38.85,308.1,239.3,3.869,4.418,"NAN",29.28,"NAN",567.5447,256.5846
"2026-05-26 22:12:25",4745513,35051,8,3.751,191,27.6,38.25,309.9,241.1,3.911,4.418,"NAN",29.26,"NAN",557.3493,195.4121
"2026-05-26 22:12:30",4745514,35051,8,4.084,190.5,27.6,38.3,310.2,240.3,3.952,4.418,"NAN",29.26,"NAN",543.7554,350.0425
"2026-05-26 22:12:35",4745515,35051,8,3.751,186.7,27.65,38.5,309.2,237.5,3.966,4.418,"NAN",29.26,"NAN",533.56,209.006
"2026-05-26 22:12:40",4745516,35051,8,3.917,190.5,27.6,38.35,308.8,241.7,3.987,4.418,"NAN",29.23,"NAN",530.1616,304.1632
"2026-05-26 22:12:45",4745517,35051,8,3.917,190.3,27.6,38.25,310.2,240.1,3.987,4.418,"NAN",29.23,"NAN",526.7631,253.1861
"2026-05-26 22:12:50",4745518,35051,8,3.584,198.9,27.6,38.3,312.1,246.8,3.973,4.418,"NAN",29.2,"NAN",536.9585,222.5999
"2026-05-26 22:12:55",4745519,35051,8,3.584,190,27.6,38.45,307.2,242.8,3.959,4.418,"NAN",29.2,"NAN",528.4623,239.5922
"2026-05-26 22:13:00",4745520,35051,8,3.584,189.6,27.6,38.75,306.5,243.1,3.938,4.418,"NAN",29.2,"NAN",526.7631,271.8777
"2026-05-26 22:13:05",4745521,35051,8,3.417,186.7,27.55,39.4,307.1,239.6,3.897,4.251,"NAN",29.16,"NAN",516.5676,232.7953
"2026-05-26 22:13:10",4745522,35051,8,3.751,189.3,27.55,40,306.9,242.4,3.876,4.251,"NAN",29.16,"NAN",513.1692,241.2915
"2026-05-26 22:13:15",4745523,35051,8,3.584,188.1,27.5,40.5,309.5,238.6,3.876,4.251,"NAN",29.15,"NAN",513.1692,185.2167
"2026-05-26 22:13:20",4745524,35051,8,4.251,189.8,27.5,40.9,309.7,240.1,3.883,4.251,"NAN",29.13,"NAN",514.8684,239.5922
"2026-05-26 22:13:25",4745525,35051,8,3.751,187.1,27.45,40.9,310.2,236.9,3.876,4.251,"NAN",29.13,"NAN",513.1692,176.7205
"2026-05-26 22:13:30",4745526,35051,8,3.584,180.2,27.4,41.05,307.9,232.3,3.862,4.251,"NAN",29.11,"NAN",506.3722,192.0136
"2026-05-26 22:13:35",4745527,35051,8,3.917,190.9,27.4,41,312,238.9,3.862,4.251,"NAN",29.1,"NAN",526.7631,246.3892
"2026-05-26 22:13:40",4745528,35051,8,4.084,184.7,27.35,40.3,307.2,237.5,3.869,4.251,"NAN",29.06,"NAN",523.3646,188.6152
"2026-05-26 22:13:45",4745529,35051,8,4.251,190.2,27.35,39.1,308.5,241.7,3.876,4.251,"NAN",29.06,"NAN",536.9585,248.0884
"2026-05-26 22:13:50",4745530,35051,8,4.418,188.3,27.4,38.2,309.2,239.1,3.897,4.418,"NAN",29.06,"NAN",540.3569,175.0213
"2026-05-26 22:13:55",4745531,35051,8,4.418,188.4,27.45,37.5,307.2,241.2,3.917,4.418,"NAN",29.04,"NAN",543.7554,319.4563
"2026-05-26 22:14:00",4745532,35051,8,4.251,197.2,27.5,36.95,307.8,249.4,3.931,4.418,"NAN",29.03,"NAN",560.7478,203.9083
"2026-05-26 22:14:05",4745533,35051,8,4.084,195.3,27.55,35.65,308.3,247,3.931,4.418,"NAN",29.03,"NAN",553.9508,256.5846
"2026-05-26 22:14:10",4745534,35051,8,3.917,193.3,27.65,34.25,308.3,245,3.924,4.418,"NAN",29.03,"NAN",550.5524,329.6517
"2026-05-26 22:14:15",4745535,35051,8,3.751,193.1,27.7,32.95,309.5,243.6,3.904,4.418,"NAN",29.03,"NAN",557.3493,256.5846
"2026-05-26 22:14:20",4745536,35051,8,3.417,193.7,27.8,31.75,311.1,242.6,3.876,4.418,"NAN",29.03,"NAN",574.3417,212.4045
"2026-05-26 22:14:25",4745537,35051,8,3.417,187.1,27.9,30.55,307.4,239.7,3.862,4.418,"NAN",29.03,"NAN",577.7401,290.5693
"2026-05-26 22:14:30",4745538,35051,8,3.251,179.5,28,29.85,309.7,229.8,3.827,4.418,"NAN",29.03,"NAN",577.7401,268.4792
"2026-05-26 22:14:35",4745539,35051,8,3.084,188.5,28.1,29.5,307.4,241.1,3.799,4.418,"NAN",29.06,"NAN",591.334,139.3373
"2026-05-26 22:14:40",4745540,35051,8,2.751,188.1,28.15,29.65,310.6,237.5,3.751,4.418,"NAN",29.06,"NAN",606.6271,253.1861
"2026-05-26 22:14:45",4745541,35051,8,2.917,184.7,28.3,29.8,310.4,234.3,3.709,4.418,"NAN",29.06,"NAN",611.7249,176.7205
"2026-05-26 22:14:50",4745542,35051,8,3.084,173.2,28.35,29.45,305.3,227.9,3.688,4.418,"NAN",29.06,"NAN",587.9355,288.8701
"2026-05-26 22:14:55",4745543,35051,8,2.751,190.2,28.4,29.45,310.7,239.5,3.654,4.418,"NAN",29.06,"NAN",604.9279,523.3646
"2026-05-26 22:15:00",4745544,35051,8,2.751,188.6,28.45,29.75,306.9,241.7,3.619,4.418,"NAN",29.06,"NAN",589.6348,207.3067
"2026-05-26 22:15:05",4745545,35051,8,3.251,197.2,28.5,30.55,309.9,247.3,3.612,4.418,"NAN",29.1,"NAN",620.221,198.8106
"2026-05-26 22:15:10",4745546,35051,8,3.084,194.3,28.5,31.05,304.8,249.5,3.584,4.418,"NAN",29.1,"NAN",628.7172,197.1113
"2026-05-26 22:15:15",4745547,35051,8,3.417,195.1,28.5,31.4,303.9,251.2,3.577,4.418,"NAN",29.1,"NAN",635.5142,249.7876
"2026-05-26 22:15:20",4745548,35051,8,3.417,195.9,28.5,31.95,306.4,249.5,3.542,4.418,"NAN",29.1,"NAN",654.2057,319.4563
"2026-05-26 22:15:25",4745549,35051,8,3.251,188.9,28.5,32.85,309,239.9,3.522,4.418,"NAN",29.1,"NAN",649.108,248.0884
"2026-05-26 22:15:30",4745550,35051,8,3.751,182.6,28.5,33.25,308.8,233.8,3.528,4.418,"NAN",29.1,"NAN",645.7095,220.9006
"2026-05-26 22:15:35",4745551,35051,8,3.251,189.1,28.45,32.9,308.5,240.6,3.501,4.418,"NAN",29.1,"NAN",677.9951,251.4869
"2026-05-26 22:15:40",4745552,35051,8,3.084,186.5,28.45,31.95,308.1,238.4,3.459,4.418,"NAN",29.1,"NAN",689.8897,173.322
"2026-05-26 22:15:45",4745553,35051,8,2.751,183.2,28.5,31.15,309.5,233.7,3.397,4.418,"NAN",29.11,"NAN",696.6866,416.3127
"2026-05-26 22:15:50",4745554,35051,8,3.251,191,28.5,30.05,309.2,241.8,3.348,4.418,"NAN",29.13,"NAN",703.4836,239.5922
"2026-05-26 22:15:55",4745555,35051,8,3.084,190.1,28.55,29.6,309.9,240.2,3.292,4.251,"NAN",29.13,"NAN",693.2881,343.2456
"2026-05-26 22:16:00",4745556,35051,8,3.417,194.8,28.55,29.2,311.8,243,3.258,4.084,"NAN",29.13,"NAN",706.882,248.0884
"2026-05-26 22:16:05",4745557,35051,8,3.417,184.9,28.65,28.9,307.6,237.3,3.23,3.917,"NAN",29.13,"NAN",686.4912,360.238
"2026-05-26 22:16:10",4745558,35051,8,3.084,189.8,28.7,28.25,309,240.8,3.195,3.751,"NAN",29.13,"NAN",689.8897,203.9083
"2026-05-26 22:16:15",4745559,35051,8,3.084,184.7,28.7,27.9,306.7,238,3.167,3.751,"NAN",29.16,"NAN",683.0927,322.8548
"2026-05-26 22:16:20",4745560,35051,8,3.084,182.5,28.75,27.65,304.1,238.4,3.153,3.751,"NAN",29.16,"NAN",686.4912,259.9831
"2026-05-26 22:16:25",4745561,35051,8,3.251,185.3,28.8,27.7,305.1,240.2,3.146,3.751,"NAN",29.16,"NAN",691.5889,220.9006
"2026-05-26 22:16:30",4745562,35051,8,2.751,190.5,28.85,27.65,309.2,241.3,3.126,3.751,"NAN",29.18,"NAN",710.2805,181.8182
"2026-05-26 22:16:35",4745563,35051,8,2.417,191.3,28.9,27.4,308.5,242.8,3.098,3.751,"NAN",29.2,"NAN",730.6713,356.8395
"2026-05-26 22:16:40",4745564,35051,8,2.25,196.4,28.9,27.25,308.6,247.8,3.077,3.751,"NAN",29.2,"NAN",751.0622,530.1616
"2026-05-26 22:16:45",4745565,35051,8,2.417,197.7,28.95,26.95,309.2,248.5,3.056,3.751,"NAN",29.2,"NAN",757.8591,372.1326
"2026-05-26 22:16:50",4745566,35051,8,3.251,195.6,29.05,26.8,310.4,245.2,3.063,3.751,"NAN",29.23,"NAN",751.0622,270.1785
"2026-05-26 22:16:55",4745567,35051,8,3.084,189.6,29.05,27.15,308.5,241.1,3.077,3.751,"NAN",29.23,"NAN",730.6713,193.7129
"2026-05-26 22:17:00",4745568,35051,8,3.084,189.3,29.1,27.3,307.8,241.5,3.091,3.751,"NAN",29.23,"NAN",727.2729,404.4181
"2026-05-26 22:17:05",4745569,35051,8,2.584,190.6,29.1,27.1,307.6,243,3.063,3.751,"NAN",29.23,"NAN",713.679,275.2762
"2026-05-26 22:17:10",4745570,35051,8,2.25,201.3,29.15,26.95,312,249.3,3.028,3.751,"NAN",29.26,"NAN",723.8744,198.8106
"2026-05-26 22:17:15",4745571,35051,8,1.917,206.2,29.15,26.55,309.9,256.3,2.966,3.751,"NAN",29.26,"NAN",713.679,519.9661
"2026-05-26 22:17:20",4745572,35051,8,1.584,194,29.15,26.35,308.1,245.9,2.889,3.751,"NAN",29.26,"NAN",706.882,333.0502
"2026-05-26 22:17:25",4745573,35051,8,1.917,195.3,29.25,26.15,308.6,246.7,2.834,3.751,"NAN",29.26,"NAN",717.0775,519.9661
"2026-05-26 22:17:30",4745574,35051,8,2.417,191.4,29.3,26.05,308.6,242.8,2.778,3.417,"NAN",29.28,"NAN",706.882,183.5175
"2026-05-26 22:17:35",4745575,35051,8,2.417,197.3,29.3,26.1,312,245.3,2.744,3.417,"NAN",29.3,"NAN",730.6713,686.4912
"2026-05-26 22:17:40",4745576,35051,8,2.584,189.2,29.35,26.1,309.2,240,2.723,3.417,"NAN",29.3,"NAN",734.0698,180.119
"2026-05-26 22:17:45",4745577,35051,8,2.584,175.9,29.35,26.15,310.2,225.7,2.716,3.417,"NAN",29.3,"NAN",710.2805,159.7281
"2026-05-26 22:17:50",4745578,35051,8,2.084,185.7,29.35,26.05,311.1,234.6,2.667,3.417,"NAN",29.32,"NAN",717.0775,254.8853
"2026-05-26 22:17:55",4745579,35051,8,2.25,174.5,29.4,25.95,306.4,228.1,2.632,3.417,"NAN",29.33,"NAN",700.0851,409.5158
"2026-05-26 22:18:00",4745580,35051,8,2.417,176.5,29.45,26.05,309.3,227.2,2.591,3.417,"NAN",29.33,"NAN",689.8897,479.1844
"2026-05-26 22:18:05",4745581,35051,8,2.584,176.3,29.4,25.95,305.7,230.6,2.556,3.251,"NAN",29.33,"NAN",672.8973,367.0349
"2026-05-26 22:18:10",4745582,35051,8,2.084,175.8,29.4,25.9,307.9,227.9,2.514,3.251,"NAN",29.37,"NAN",662.7019,705.1828
"2026-05-26 22:18:15",4745583,35051,8,2.25,173.1,29.45,25.75,312.3,220.8,2.48,3.251,"NAN",29.37,"NAN",659.3035,312.6594
"2026-05-26 22:18:20",4745584,35051,8,2.584,169.5,29.45,25.8,311.1,218.4,2.459,3.251,"NAN",29.37,"NAN",638.9126,169.9236
"2026-05-26 22:18:25",4745585,35051,8,2.584,168.7,29.45,25.8,309.9,218.8,2.431,3.251,"NAN",29.37,"NAN",615.1233,268.4792
"2026-05-26 22:18:30",4745586,35051,8,1.917,168.7,29.45,25.65,312,216.7,2.396,3.251,"NAN",29.4,"NAN",608.3264,468.989
"2026-05-26 22:18:35",4745587,35051,8,1.75,160.8,29.45,25.75,309,211.8,2.369,3.251,"NAN",29.4,"NAN",594.7325,110.4503
"2026-05-26 22:18:40",4745588,35051,8,1.75,173.1,29.45,25.75,310.6,222.5,2.348,3.251,"NAN",29.4,"NAN",604.9279,455.3952
"2026-05-26 22:18:45",4745589,35051,8,1.584,167.5,29.5,25.6,311.6,215.9,2.313,3.251,"NAN",29.4,"NAN",615.1233,285.4716
"2026-05-26 22:18:50",4745590,35051,8,1.75,176.9,29.5,25.5,311.3,225.6,2.25,3.084,"NAN",29.43,"NAN",615.1233,192.0136
"2026-05-26 22:18:55",4745591,35051,8,1.917,175.6,29.5,25.6,310.2,225.4,2.202,3.084,"NAN",29.43,"NAN",615.1233,265.0808
"2026-05-26 22:19:00",4745592,35051,8,1.917,172.5,29.55,25.9,310.4,222.1,2.153,2.584,"NAN",29.43,"NAN",625.3187,506.3722
"2026-05-26 22:19:05",4745593,35051,8,2.084,169.6,29.5,26.2,309.3,220.3,2.132,2.584,"NAN",29.43,"NAN",625.3187,181.8182
"2026-05-26 22:19:10",4745594,35051,8,1.917,177.4,29.5,26.35,311.1,226.3,2.118,2.584,"NAN",29.45,"NAN",632.1157,244.6899
"2026-05-26 22:19:15",4745595,35051,8,1.917,176.7,29.5,26.45,310.4,226.3,2.118,2.584,"NAN",29.47,"NAN",632.1157,214.1037
"2026-05-26 22:19:20",4745596,35051,8,1.917,175.7,29.5,26.45,310.9,224.8,2.132,2.584,"NAN",29.47,"NAN",628.7172,171.6228
"2026-05-26 22:19:25",4745597,35051,8,1.917,172.5,29.5,26.3,309.5,223,2.132,2.584,"NAN",29.47,"NAN",621.9203,443.5005
"2026-05-26 22:19:30",4745598,35051,8,1.75,173.7,29.5,26.3,311.6,222.1,2.105,2.584,"NAN",29.47,"NAN",625.3187,310.9601
"2026-05-26 22:19:35",4745599,35051,8,1.917,171.1,29.5,27.25,311.3,219.8,2.084,2.584,"NAN",29.47,"NAN",625.3187,154.6304
"2026-05-26 22:19:40",4745600,35051,8,1.917,175.6,29.45,28.75,313,222.6,2.056,2.584,"NAN",29.47,"NAN",618.5218,409.5158
"2026-05-26 22:19:45",4745601,35051,8,2.084,172,29.45,29.45,310,222,2.035,2.584,"NAN",29.47,"NAN",604.9279,399.3204
"2026-05-26 22:19:50",4745602,35051,8,1.917,177,29.4,29.6,312.3,224.7,2.028,2.584,"NAN",29.47,"NAN",615.1233,231.0961
"2026-05-26 22:19:55",4745603,35051,8,1.917,176,29.4,29.55,311.3,224.7,2.014,2.584,"NAN",29.47,"NAN",611.7249,127.4427
"2026-05-26 22:20:00",4745604,35051,8,2.084,182.9,29.35,29.5,312.8,230.1,2,2.584,"NAN",29.47,"NAN",611.7249,210.7052
"2026-05-26 22:20:05",4745605,35051,8,2.417,185.7,29.3,29.45,309,236.7,1.993,2.584,"NAN",29.47,"NAN",591.334,343.2456
"2026-05-26 22:20:10",4745606,35051,8,2.084,192.2,29.25,29.9,312.7,239.5,1.993,2.584,"NAN",29.47,"NAN",591.334,248.0884
"2026-05-26 22:20:15",4745607,35051,8,2.25,185.9,29.2,31.3,309.2,236.7,1.993,2.584,"NAN",29.47,"NAN",577.7401,115.548
"2026-05-26 22:20:20",4745608,35051,8,2.25,189,29.15,32.8,310.6,238.4,1.98,2.584,"NAN",29.45,"NAN",582.8378,178.4197
"2026-05-26 22:20:25",4745609,35051,8,2.084,187.8,29.05,33.55,308.5,239.3,1.959,2.417,"NAN",29.43,"NAN",576.0409,186.9159
"2026-05-26 22:20:30",4745610,35051,8,2.084,185.6,28.95,34.3,309.7,235.9,1.966,2.417,"NAN",29.43,"NAN",574.3417,205.6075
"2026-05-26 22:20:35",4745611,35051,8,2.084,191.5,28.9,35.1,310.4,241.1,1.98,2.417,"NAN",29.43,"NAN",567.5447,164.8259
"2026-05-26 22:20:40",4745612,35051,8,1.917,185.2,28.85,35.95,311.6,233.6,1.987,2.417,"NAN",29.4,"NAN",564.1462,438.4028
"2026-05-26 22:20:45",4745613,35051,8,1.917,187.5,28.7,36.8,309.3,238.2,2,2.417,"NAN",29.4,"NAN",560.7478,322.8548
"2026-05-26 22:20:50",4745614,35051,8,1.75,180,28.65,36.9,309.3,230.7,2,2.417,"NAN",29.4,"NAN",553.9508,210.7052
"2026-05-26 22:20:55",4745615,35051,8,1.75,181.7,28.6,36.9,308.8,232.9,1.993,2.417,"NAN",29.37,"NAN",560.7478,198.8106
"2026-05-26 22:21:00",4745616,35051,8,1.917,185.5,28.55,36.85,310.7,234.8,1.993,2.417,"NAN",29.37,"NAN",560.7478,225.9984
"2026-05-26 22:21:05",4745617,35051,8,1.917,183.6,28.45,36.55,310.9,232.7,1.987,2.417,"NAN",29.37,"NAN",550.5524,477.4852
"2026-05-26 22:21:10",4745618,35051,8,1.917,188.8,28.35,36.25,310.7,238.1,1.987,2.417,"NAN",29.33,"NAN",557.3493,358.5387
"2026-05-26 22:21:15",4745619,35051,8,2.084,192,28.35,35.8,312,240,1.993,2.417,"NAN",29.33,"NAN",560.7478,251.4869
"2026-05-26 22:21:20",4745620,35051,8,1.75,192,28.3,35.3,312.7,239.3,1.987,2.417,"NAN",29.33,"NAN",560.7478,248.0884
"2026-05-26 22:21:25",4745621,35051,8,1.917,186.1,28.25,34.9,310.7,235.4,1.987,2.417,"NAN",29.32,"NAN",553.9508,188.6152
"2026-05-26 22:21:30",4745622,35051,8,1.917,189.8,28.25,34.7,310.6,239.2,1.993,2.417,"NAN",29.3,"NAN",553.9508,164.8259
"2026-05-26 22:21:35",4745623,35051,8,2.084,190,28.2,34.45,309,241,2,2.417,"NAN",29.3,"NAN",543.7554,242.9907
"2026-05-26 22:21:40",4745624,35051,8,2.084,192,28.2,34.35,309.7,242.3,2.007,2.417,"NAN",29.3,"NAN",543.7554,159.7281
"2026-05-26 22:21:45",4745625,35051,8,2.084,187.2,28.2,34.2,309.5,237.7,2.007,2.417,"NAN",29.28,"NAN",536.9585,178.4197
"2026-05-26 22:21:50",4745626,35051,8,2.084,184.7,28.2,34.1,311.6,233.1,2.014,2.417,"NAN",29.28,"NAN",536.9585,246.3892
"2026-05-26 22:21:55",4745627,35051,8,2.084,187.4,28.2,34.3,309.5,237.9,2.021,2.417,"NAN",29.28,"NAN",536.9585,288.8701
"2026-05-26 22:22:00",4745628,35051,8,2.084,189.6,28.2,34.35,310.4,239.2,2.021,2.417,"NAN",29.26,"NAN",550.5524,324.554
"2026-05-26 22:22:05",4745629,35051,8,2.25,181.6,28.15,34.3,307.6,234,2.014,2.25,"NAN",29.26,"NAN",540.3569,186.9159
"2026-05-26 22:22:10",4745630,35051,8,2.25,183.2,28.15,34.2,309.2,234,2.021,2.25,"NAN",29.26,"NAN",540.3569,285.4716
"2026-05-26 22:22:15",4745631,35051,8,2.417,186.4,28.15,34.1,309.9,236.5,2.028,2.417,"NAN",29.26,"NAN",542.0562,135.9389
"2026-05-26 22:22:20",4745632,35051,8,2.417,192.5,28.15,33.8,311.3,241.2,2.035,2.417,"NAN",29.26,"NAN",547.1539,231.0961
"2026-05-26 22:22:25",4745633,35051,8,2.584,187.2,28.15,33.15,309.5,237.7,2.056,2.584,"NAN",29.26,"NAN",543.7554,314.3586
"2026-05-26 22:22:30",4745634,35051,8,2.584,189.3,28.15,32.7,310.6,238.7,2.077,2.584,"NAN",29.23,"NAN",550.5524,246.3892
"2026-05-26 22:22:35",4745635,35051,8,2.417,190,28.15,32.15,310.6,239.4,2.091,2.584,"NAN",29.23,"NAN",552.2516,227.6976
"2026-05-26 22:22:40",4745636,35051,8,2.25,190.6,28.2,31.6,310.9,239.7,2.105,2.584,"NAN",29.23,"NAN",560.7478,222.5999
"2026-05-26 22:22:45",4745637,35051,8,2.25,191.2,28.25,31,309.2,242,2.118,2.584,"NAN",29.25,"NAN",553.9508,129.1419
"2026-05-26 22:22:50",4745638,35051,8,2.084,194.5,28.3,30.2,310.7,243.8,2.132,2.584,"NAN",29.23,"NAN",560.7478,265.0808
"2026-05-26 22:22:55",4745639,35051,8,2.084,194.9,28.3,29.75,310.4,244.5,2.146,2.584,"NAN",29.25,"NAN",555.6501,236.1938
"2026-05-26 22:23:00",4745640,35051,8,1.917,186.5,28.35,29.55,308.5,238,2.146,2.584,"NAN",29.25,"NAN",553.9508,231.0961
"2026-05-26 22:23:05",4745641,35051,8,1.917,187.5,28.4,29.35,309.7,237.8,2.146,2.584,"NAN",29.26,"NAN",550.5524,197.1113
"2026-05-26 22:23:10",4745642,35051,8,2.25,180,28.45,29,306.7,233.3,2.16,2.584,"NAN",29.26,"NAN",533.56,217.5022
"2026-05-26 22:23:15",4745643,35051,8,2.417,182.5,28.5,28.65,310.9,231.6,2.174,2.584,"NAN",29.26,"NAN",547.1539,190.3144
"2026-05-26 22:23:20",4745644,35051,8,2.25,183.2,28.5,28.5,307.8,235.4,2.195,2.584,"NAN",29.26,"NAN",553.9508,266.78
"2026-05-26 22:23:25",4745645,35051,8,2.584,184.7,28.55,28.5,309.3,235.4,2.223,2.584,"NAN",29.26,"NAN",564.1462,484.2822
"2026-05-26 22:23:30",4745646,35051,8,2.751,176.7,28.6,28.6,309.5,227.2,2.257,2.751,"NAN",29.26,"NAN",562.447,176.7205
"2026-05-26 22:23:35",4745647,35051,8,2.584,185.3,28.65,29.05,311.6,233.7,2.278,2.751,"NAN",29.26,"NAN",570.9432,236.1938
"2026-05-26 22:23:40",4745648,35051,8,2.584,174.2,28.65,29.5,310.4,223.8,2.299,2.751,"NAN",29.26,"NAN",570.9432,103.6534
"2026-05-26 22:23:45",4745649,35051,8,2.417,171.5,28.65,30.2,311.3,220.2,2.313,2.751,"NAN",29.26,"NAN",574.3417,276.9754
"2026-05-26 22:23:50",4745650,35051,8,2.25,180.1,28.65,32.05,310,230.1,2.32,2.751,"NAN",29.26,"NAN",581.1386,222.5999
"2026-05-26 22:23:55",4745651,35051,8,3.084,181.8,28.65,33.35,309.3,232.5,2.362,3.084,"NAN",29.23,"NAN",581.1386,156.3297
"2026-05-26 22:24:00",4745652,35051,8,2.751,175.1,28.6,34.25,308.6,226.5,2.389,3.084,"NAN",29.23,"NAN",587.9355,559.0485
"2026-05-26 22:24:05",4745653,35051,8,2.751,181.4,28.55,35.05,309.7,231.7,2.41,3.084,"NAN",29.2,"NAN",598.131,363.6364
"2026-05-26 22:24:10",4745654,35051,8,2.917,186.7,28.5,36.05,308.1,238.6,2.438,3.084,"NAN",29.2,"NAN",603.2286,222.5999
"2026-05-26 22:24:15",4745655,35051,8,3.084,196.3,28.4,36.6,312.5,243.8,2.466,3.084,"NAN",29.16,"NAN",613.4241,273.5769
"2026-05-26 22:24:20",4745656,35051,8,3.251,185,28.35,36.65,310.4,234.6,2.501,3.251,"NAN",29.16,"NAN",616.8226,168.2243
"2026-05-26 22:24:25",4745657,35051,8,3.251,184.6,28.3,36.7,308.3,236.3,2.528,3.251,"NAN",29.13,"NAN",618.5218,163.1266
"2026-05-26 22:24:30",4745658,35051,8,2.917,187.5,28.25,36.7,308.3,239.2,2.542,3.251,"NAN",29.13,"NAN",630.4164,368.7341
"2026-05-26 22:24:35",4745659,35051,8,3.251,190.6,28.15,36.55,308.5,242.1,2.577,3.251,"NAN",29.1,"NAN",635.5142,225.9984
"2026-05-26 22:24:40",4745660,35051,8,3.084,187.9,28.15,36.95,306,241.9,2.612,3.251,"NAN",29.1,"NAN",638.9126,334.7494
"2026-05-26 22:24:45",4745661,35051,8,3.251,196.8,28.1,37.3,311.1,245.7,2.653,3.251,"NAN",29.06,"NAN",662.7019,207.3067
"2026-05-26 22:24:50",4745662,35051,8,3.251,192.3,28.1,37.45,309,243.3,2.702,3.251,"NAN",29.06,"NAN",669.4988,399.3204
"2026-05-26 22:24:55",4745663,35051,8,3.417,191.4,28,37.75,309,242.4,2.757,3.417,"NAN",29.06,"NAN",672.8973,338.1479
"2026-05-26 22:25:00",4745664,35051,8,3.417,192.9,28,38.25,310.4,242.5,2.82,3.417,"NAN",29.03,"NAN",689.8897,807.137
"2026-05-26 22:25:05",4745665,35051,8,3.417,185.4,27.9,38.4,308.5,236.9,2.883,3.417,"NAN",29.03,"NAN",689.8897,443.5005
"2026-05-26 22:25:10",4745666,35051,8,3.417,193.5,27.9,38.6,311.8,241.7,2.931,3.417,"NAN",29.01,"NAN",717.0775,234.4945
"2026-05-26 22:25:15",4745667,35051,8,3.417,192.2,27.85,38.9,310.4,241.8,2.973,3.417,"NAN",28.99,"NAN",730.6713,205.6075
"2026-05-26 22:25:20",4745668,35051,8,3.584,185,27.85,38.95,308.8,236.2,3.028,3.584,"NAN",28.99,"NAN",737.4683,261.6823
"2026-05-26 22:25:25",4745669,35051,8,3.584,189.6,27.8,38.95,308.6,241,3.07,3.584,"NAN",28.99,"NAN",762.9568,455.3952
"2026-05-26 22:25:30",4745670,35051,8,3.417,185.4,27.75,38.9,307.9,237.5,3.098,3.584,"NAN",28.98,"NAN",768.0545,406.1173
"2026-05-26 22:25:35",4745671,35051,8,3.251,189.2,27.75,38.85,309.2,240,3.126,3.584,"NAN",28.96,"NAN",778.2499,292.2685
"2026-05-26 22:25:40",4745672,35051,8,3.084,185.7,27.7,38.75,316.1,229.6,3.146,3.584,"NAN",28.96,"NAN",812.2347,212.4045
"2026-05-26 22:25:45",4745673,35051,8,3.751,190.7,27.7,38.7,312.5,238.2,3.202,3.751,"NAN",28.96,"NAN",825.8286,717.0775
"2026-05-26 22:25:50",4745674,35051,8,3.251,194.9,27.65,37.9,312.8,242.1,3.244,3.751,"NAN",28.93,"NAN",832.6255,431.6059
"2026-05-26 22:25:55",4745675,35051,8,2.917,190.9,27.7,35.8,310.9,240,3.237,3.751,"NAN",28.93,"NAN",829.227,402.7188
"2026-05-26 22:26:00",4745676,35051,8,2.584,192.3,27.75,34.05,313.9,238.4,3.23,3.751,"NAN",28.93,"NAN",839.4224,395.9219
"2026-05-26 22:26:05",4745677,35051,8,2.584,184.4,27.85,32.8,307.6,236.8,3.223,3.751,"NAN",28.96,"NAN",805.4377,492.7784
"2026-05-26 22:26:10",4745678,35051,8,2.417,194.1,27.9,31.5,307.1,247,3.202,3.751,"NAN",28.96,"NAN",805.4377,360.238
"2026-05-26 22:26:15",4745679,35051,8,2.584,195.2,28,30.7,308.5,246.7,3.181,3.751,"NAN",28.96,"NAN",812.2347,355.1403
"2026-05-26 22:26:20",4745680,35051,8,2.917,186.2,28.1,29.95,308.3,237.9,3.167,3.751,"NAN",28.96,"NAN",815.6331,248.0884
"2026-05-26 22:26:25",4745681,35051,8,3.084,188.5,28.2,30,309.9,238.6,3.16,3.751,"NAN",28.98,"NAN",802.0392,372.1326
"2026-05-26 22:26:30",4745682,35051,8,3.251,194.6,28.25,30.05,310.6,244,3.174,3.751,"NAN",28.99,"NAN",795.2423,344.9449
"2026-05-26 22:26:35",4745683,35051,8,2.917,195.1,28.35,30.25,311.3,243.8,3.16,3.751,"NAN",28.99,"NAN",781.6484,411.215
"2026-05-26 22:26:40",4745684,35051,8,3.084,190.3,28.35,30.3,310.4,239.9,3.16,3.751,"NAN",28.99,"NAN",771.453,154.6304
"2026-05-26 22:26:45",4745685,35051,8,3.251,191.4,28.4,30.15,311.8,239.6,3.16,3.751,"NAN",29.01,"NAN",771.453,380.6288
"2026-05-26 22:26:50",4745686,35051,8,3.251,187.4,28.45,30.3,311.6,235.8,3.16,3.751,"NAN",29.01,"NAN",774.8514,518.2669
"2026-05-26 22:26:55",4745687,35051,8,3.251,181.1,28.5,30.45,307.4,233.7,3.153,3.751,"NAN",29.03,"NAN",754.4606,297.3662
"2026-05-26 22:27:00",4745688,35051,8,3.251,185.5,28.5,31.35,309.5,236,3.146,3.751,"NAN",29.03,"NAN",764.6561,468.989
"2026-05-26 22:27:05",4745689,35051,8,3.251,182.8,28.5,32,306.2,236.6,3.14,3.751,"NAN",29.03,"NAN",747.6637,256.5846
"2026-05-26 22:27:10",4745690,35051,8,3.417,188.6,28.5,32.6,309,239.6,3.14,3.751,"NAN",29.03,"NAN",740.8668,326.2532
"2026-05-26 22:27:15",4745691,35051,8,3.251,183.8,28.5,33.05,307.4,236.4,3.133,3.751,"NAN",29.03,"NAN",737.4683,248.0884
"2026-05-26 22:27:20",4745692,35051,8,3.084,183.7,28.45,32.75,305.3,238.4,3.112,3.751,"NAN",29.03,"NAN",727.2729,118.9465
"2026-05-26 22:27:25",4745693,35051,8,3.251,194.4,28.45,31.8,309,245.4,3.098,3.751,"NAN",29.06,"NAN",737.4683,365.3357
"2026-05-26 22:27:30",4745694,35051,8,3.417,188.3,28.45,31.3,307.1,241.2,3.098,3.751,"NAN",29.06,"NAN",713.679,241.2915
"2026-05-26 22:27:35",4745695,35051,8,3.417,186.9,28.5,31.15,306.9,240,3.105,3.751,"NAN",29.06,"NAN",713.679,239.5922
"2026-05-26 22:27:40",4745696,35051,8,3.417,193.9,28.5,31.35,309.5,244.4,3.119,3.751,"NAN",29.06,"NAN",717.0775,205.6075
"2026-05-26 22:27:45",4745697,35051,8,3.417,191.5,28.5,31.95,309.5,242,3.105,3.417,"NAN",29.06,"NAN",711.9797,197.1113
"2026-05-26 22:27:50",4745698,35051,8,3.251,188.5,28.5,32.5,308.3,240.2,3.105,3.417,"NAN",29.06,"NAN",706.882,305.8624
"2026-05-26 22:27:55",4745699,35051,8,3.251,194.7,28.5,33.1,311.8,242.9,3.119,3.417,"NAN",29.06,"NAN",717.0775,192.0136
"2026-05-26 22:28:00",4745700,35051,8,3.417,188.8,28.45,33.75,307.8,241,3.153,3.417,"NAN",29.06,"NAN",700.0851,248.0884
"2026-05-26 22:28:05",4745701,35051,8,3.417,194,28.4,34.5,309,245,3.188,3.417,"NAN",29.06,"NAN",696.6866,254.8853
"2026-05-26 22:28:10",4745702,35051,8,3.084,198.6,28.35,35.05,308.8,249.8,3.216,3.417,"NAN",29.06,"NAN",672.8973,197.1113
"2026-05-26 22:28:15",4745703,35051,8,3.251,201.4,28.35,35.35,310.4,251,3.244,3.417,"NAN",29.06,"NAN",655.905,256.5846
"2026-05-26 22:28:20",4745704,35051,8,2.917,207.3,28.3,35.75,309.3,258,3.244,3.417,"NAN",29.06,"NAN",618.5218,339.8471
"2026-05-26 22:28:25",4745705,35051,8,2.584,218.9,28.25,37.55,309.5,269.4,3.223,3.417,"NAN",29.06,"NAN",587.9355,212.4045
"2026-05-26 22:28:30",4745706,35051,8,2.584,216,28.15,39.55,309.9,266.1,3.195,3.417,"NAN",29.06,"NAN",574.3417,93.45796
"2026-05-26 22:28:35",4745707,35051,8,2.584,214.3,28.05,40.95,310.9,263.4,3.181,3.417,"NAN",29.06,"NAN",547.1539,231.0961
"2026-05-26 22:28:40",4745708,35051,8,2.584,214,28,41.65,310,264,3.16,3.417,"NAN",29.06,"NAN",519.9661,158.0289
"2026-05-26 22:28:45",4745709,35051,8,2.584,216.3,27.85,41.8,311.3,265,3.133,3.417,"NAN",29.03,"NAN",499.5753,161.4274
"2026-05-26 22:28:50",4745710,35051,8,2.751,216.9,27.75,41.8,312,264.9,3.112,3.417,"NAN",29.03,"NAN",499.5753,249.7876
"2026-05-26 22:28:55",4745711,35051,8,2.751,217.7,27.7,42,311.4,266.3,3.091,3.417,"NAN",29.01,"NAN",499.5753,124.0442
"2026-05-26 22:29:00",4745712,35051,8,2.917,221.2,27.6,42.15,310.6,270.6,3.077,3.417,"NAN",28.99,"NAN",502.9738,251.4869
"2026-05-26 22:29:05",4745713,35051,8,2.917,218.2,27.5,42.3,311.3,266.9,3.063,3.417,"NAN",28.99,"NAN",506.3722,168.2243
"2026-05-26 22:29:10",4745714,35051,8,2.917,213.9,27.45,42.3,309.2,264.7,3.042,3.417,"NAN",28.99,"NAN",502.9738,205.6075
"2026-05-26 22:29:15",4745715,35051,8,3.084,216.9,27.35,42.35,311.3,265.6,3.035,3.417,"NAN",28.99,"NAN",506.3722,370.4334
"2026-05-26 22:29:20",4745716,35051,8,3.084,219.8,27.35,42.3,310.4,269.4,3.035,3.417,"NAN",28.98,"NAN",502.9738,263.3815
"2026-05-26 22:29:25",4745717,35051,8,3.084,218.8,27.3,42.35,310.6,268.2,3.028,3.417,"NAN",28.96,"NAN",516.5676,139.3373
"2026-05-26 22:29:30",4745718,35051,8,3.084,219.7,27.25,42.6,310.7,269,3.014,3.417,"NAN",28.96,"NAN",533.56,290.5693
"2026-05-26 22:29:35",4745719,35051,8,3.084,217.7,27.25,42.9,311.6,266.1,3.001,3.417,"NAN",28.96,"NAN",547.1539,265.0808
"2026-05-26 22:29:40",4745720,35051,8,3.084,215.2,27.2,42.9,310.9,264.3,2.987,3.417,"NAN",28.94,"NAN",564.1462,271.8777
"2026-05-26 22:29:45",4745721,35051,8,2.917,218.3,27.2,42.75,309.5,268.8,2.966,3.417,"NAN",28.93,"NAN",550.5524,276.9754
"2026-05-26 22:29:50",4745722,35051,8,3.084,217.1,27.15,42.25,309,268.1,2.959,3.417,"NAN",28.93,"NAN",550.5524,227.6976
"2026-05-26 22:29:55",4745723,35051,8,3.417,215.5,27.15,42,308.3,267.2,2.966,3.417,"NAN",28.93,"NAN",543.7554,139.3373
"2026-05-26 22:30:00",4745724,35051,8,3.251,218.1,27.1,41.75,309.2,268.9,2.959,3.417,"NAN",28.93,"NAN",533.56,217.5022
"2026-05-26 22:30:05",4745725,35051,8,3.251,221.8,27.15,41.8,309.5,272.3,2.952,3.417,"NAN",28.93,"NAN",536.9585,168.2243
"2026-05-26 22:30:10",4745726,35051,8,3.084,217.8,27.1,41.95,308.8,269,2.952,3.417,"NAN",28.93,"NAN",530.1616,173.322
"2026-05-26 22:30:15",4745727,35051,8,3.417,211.8,27.1,42.1,307.6,264.2,2.959,3.417,"NAN",28.93,"NAN",516.5676,192.0136
"2026-05-26 22:30:20",4745728,35051,8,3.417,213.3,27.1,42.4,309.5,263.8,2.98,3.417,"NAN",28.89,"NAN",513.1692,132.5404
"2026-05-26 22:30:25",4745729,35051,8,3.417,208.1,27.1,42.35,309,259.1,3.014,3.417,"NAN",28.89,"NAN",513.1692,181.8182
"2026-05-26 22:30:30",4745730,35051,8,3.251,208,27.1,42.35,308.8,259.2,3.042,3.417,"NAN",28.89,"NAN",530.1616,192.0136
"2026-05-26 22:30:35",4745731,35051,8,3.251,198.4,27.05,42.35,308.3,250.1,3.07,3.417,"NAN",28.89,"NAN",530.1616,185.2167
"2026-05-26 22:30:40",4745732,35051,8,3.417,195.8,27.1,42.1,309.5,246.3,3.105,3.417,"NAN",28.88,"NAN",536.9585,173.322
"2026-05-26 22:30:45",4745733,35051,8,3.251,204.4,27.1,40.8,309.5,254.9,3.133,3.417,"NAN",28.88,"NAN",543.7554,154.6304
"2026-05-26 22:30:50",4745734,35051,8,3.084,208.1,27.1,39.1,311.3,256.8,3.146,3.417,"NAN",28.88,"NAN",553.9508,107.0518
"2026-05-26 22:30:55",4745735,35051,8,3.084,213.2,27.15,37.65,311.4,261.8,3.16,3.417,"NAN",28.88,"NAN",557.3493,263.3815
"2026-05-26 22:31:00",4745736,35051,8,2.584,218.9,27.2,36.55,310.6,268.3,3.146,3.417,"NAN",28.88,"NAN",567.5447,224.2991
"2026-05-26 22:31:05",4745737,35051,8,2.751,219.7,27.3,35.5,310.4,269.3,3.14,3.417,"NAN",28.89,"NAN",584.537,180.119
"2026-05-26 22:31:10",4745738,35051,8,2.917,217.4,27.4,34.05,311.1,266.3,3.14,3.417,"NAN",28.89,"NAN",594.7325,168.2243
"2026-05-26 22:31:15",4745739,35051,8,2.917,216.9,27.45,33.2,308.8,268.1,3.133,3.417,"NAN",28.89,"NAN",594.7325,137.6381
"2026-05-26 22:31:20",4745740,35051,8,2.584,212.4,27.6,32.6,308.3,264.1,3.112,3.417,"NAN",28.89,"NAN",594.7325,158.0289
"2026-05-26 22:31:25",4745741,35051,8,2.917,225.2,27.7,32.35,310.2,275,3.105,3.417,"NAN",28.89,"NAN",611.7249,234.4945
"2026-05-26 22:31:30",4745742,35051,8,2.917,228.7,27.75,32.35,310.9,277.8,3.098,3.417,"NAN",28.89,"NAN",635.5142,197.1113
"2026-05-26 22:31:35",4745743,35051,8,3.084,223.8,27.9,31.75,307.6,276.2,3.098,3.417,"NAN",28.89,"NAN",628.7172,224.2991
"2026-05-26 22:31:40",4745744,35051,8,3.251,228.4,27.95,31.65,310.2,278.2,3.105,3.417,"NAN",28.91,"NAN",633.8149,209.006
"2026-05-26 22:31:45",4745745,35051,8,3.251,224.3,28,31.25,308.1,276.2,3.119,3.417,"NAN",28.91,"NAN",625.3187,225.9984
"2026-05-26 22:31:50",4745746,35051,8,3.751,217.2,28.15,30.65,309.7,267.5,3.146,3.751,"NAN",28.93,"NAN",642.3111,171.6228
"2026-05-26 22:31:55",4745747,35051,8,3.584,209.8,28.15,29.9,308.3,261.5,3.153,3.751,"NAN",28.93,"NAN",632.1157,180.119
"2026-05-26 22:32:00",4745748,35051,8,2.917,217.7,28.25,29.55,312.1,265.6,3.14,3.751,"NAN",28.93,"NAN",642.3111,263.3815
"2026-05-26 22:32:05",4745749,35051,8,2.25,230.9,28.35,29.2,308.3,282.6,3.098,3.751,"NAN",28.93,"NAN",632.1157,147.8335
"2026-05-26 22:32:10",4745750,35051,8,2.084,224.6,28.35,28.8,308.3,276.3,3.056,3.751,"NAN",28.94,"NAN",632.1157,215.8029
"2026-05-26 22:32:15",4745751,35051,8,2.084,227.8,28.45,28.65,310,277.8,3.001,3.751,"NAN",28.96,"NAN",645.7095,241.2915
"2026-05-26 22:32:20",4745752,35051,8,1.584,242.9,28.5,28.6,308.6,294.3,2.924,3.751,"NAN",28.96,"NAN",662.7019,246.3892
"2026-05-26 22:32:25",4745753,35051,8,1.75,244.7,28.6,28.6,308.1,296.6,2.855,3.751,"NAN",28.96,"NAN",672.8973,254.8853
"2026-05-26 22:32:30",4745754,35051,8,1.917,243.2,28.65,28.65,307.9,295.3,2.799,3.751,"NAN",28.96,"NAN",686.4912,180.119
"2026-05-26 22:32:35",4745755,35051,8,1.917,267.5,28.7,28.65,307.1,320.4,2.744,3.751,"NAN",28.96,"NAN",703.4836,251.4869
"2026-05-26 22:32:40",4745756,35051,8,1.417,270.7,28.7,28.6,304.8,325.9,2.66,3.751,"NAN",28.99,"NAN",676.2958,300.7647
"2026-05-26 22:32:45",4745757,35051,8,1.584,255.1,28.75,28.65,314.4,300.7,2.591,3.751,"NAN",28.99,"NAN",683.0927,300.7647
"2026-05-26 22:32:50",4745758,35051,8,2.084,248,28.8,28.7,309,299,2.549,3.751,"NAN",28.99,"NAN",652.5065,249.7876
"2026-05-26 22:32:55",4745759,35051,8,1.917,251,28.85,28.9,308.8,302.2,2.501,3.751,"NAN",28.99,"NAN",645.7095,203.9083
"2026-05-26 22:33:00",4745760,35051,8,1.75,240.9,28.85,29,310.2,290.7,2.466,3.751,"NAN",28.99,"NAN",667.7996,295.667
"2026-05-26 22:33:05",4745761,35051,8,1.917,238.3,28.85,29.05,313.5,284.8,2.431,3.751,"NAN",28.99,"NAN",703.4836,305.8624
"2026-05-26 22:33:10",4745762,35051,8,1.917,230.9,28.9,29.25,310.6,280.3,2.389,3.751,"NAN",29.01,"NAN",693.2881,215.8029
"2026-05-26 22:33:15",4745763,35051,8,2.417,235.7,28.9,29.8,312.3,283.4,2.369,3.751,"NAN",29.03,"NAN",708.5813,307.5616
"2026-05-26 22:33:20",4745764,35051,8,2.25,243.3,28.9,31,313,290.3,2.355,3.751,"NAN",29.03,"NAN",728.9721,246.3892
"2026-05-26 22:33:25",4745765,35051,8,1.917,241.7,28.85,32.15,305,296.7,2.313,3.751,"NAN",29.03,"NAN",706.882,207.3067
"2026-05-26 22:33:30",4745766,35051,8,1.584,253.6,28.8,34.15,305,308.6,2.257,3.751,"NAN",29.03,"NAN",700.0851,292.2685
"2026-05-26 22:33:35",4745767,35051,8,1.417,249.1,28.8,36.65,311.8,297.3,2.188,3.751,"NAN",29.03,"NAN",734.0698,435.0043
"2026-05-26 22:33:40",4745768,35051,8,2.084,245.3,28.7,40,311.8,293.5,2.139,3.751,"NAN",28.99,"NAN",734.0698,222.5999
"2026-05-26 22:33:45",4745769,35051,8,2.417,234.1,28.55,42.1,307.6,286.5,2.105,3.751,"NAN",28.99,"NAN",693.2881,151.232
"2026-05-26 22:33:50",4745770,35051,8,2.417,233.5,28.5,43.15,309.9,283.6,2.049,3.584,"NAN",28.99,"NAN",666.1004,186.9159
"2026-05-26 22:33:55",4745771,35051,8,2.584,240.1,28.45,42.95,310.9,289.2,2.007,2.917,"NAN",28.99,"NAN",645.7095,268.4792
"2026-05-26 22:34:00",4745772,35051,8,2.584,248,28.3,40.9,313.9,294.1,1.993,2.584,"NAN",28.99,"NAN",640.6119,344.9449
"2026-05-26 22:34:05",4745773,35051,8,2.417,244,28.2,39.6,309.7,294.3,2,2.584,"NAN",28.99,"NAN",621.9203,100.2549
"2026-05-26 22:34:10",4745774,35051,8,2.084,251.2,28.15,38.65,311.1,300.1,2,2.584,"NAN",28.98,"NAN",608.3264,487.6806
"2026-05-26 22:34:15",4745775,35051,8,2.25,243.2,28.1,37.95,309,294.2,2.007,2.584,"NAN",28.98,"NAN",598.131,288.8701
"2026-05-26 22:34:20",4745776,35051,8,1.75,256.9,28.05,37.7,313.2,303.7,2.014,2.584,"NAN",28.98,"NAN",608.3264,141.0366
"2026-05-26 22:34:25",4745777,35051,8,1.584,255.7,28.05,37.75,309.2,306.5,2.007,2.584,"NAN",28.96,"NAN",591.334,214.1037
"2026-05-26 22:34:30",4745778,35051,8,1.584,269.2,28,37.6,309.7,319.5,1.993,2.584,"NAN",28.96,"NAN",594.7325,304.1632
"2026-05-26 22:34:35",4745779,35051,8,1.584,257,28,37.5,311.1,305.9,1.98,2.584,"NAN",28.96,"NAN",601.5294,290.5693
"2026-05-26 22:34:40",4745780,35051,8,1.75,253.2,28,37.65,312.3,300.9,1.993,2.584,"NAN",28.96,"NAN",618.5218,197.1113
"2026-05-26 22:34:45",4745781,35051,8,1.584,249.9,27.95,37.85,310,299.9,1.993,2.584,"NAN",28.96,"NAN",632.1157,309.2609
"2026-05-26 22:34:50",4745782,35051,8,1.584,248.8,27.95,38.1,312,296.8,1.973,2.584,"NAN",28.96,"NAN",638.9126,248.0884
"2026-05-26 22:34:55",4745783,35051,8,1.584,251.5,27.9,38.6,310.9,300.6,1.959,2.584,"NAN",28.96,"NAN",645.7095,271.8777
"2026-05-26 22:35:00",4745784,35051,8,1.417,260.8,27.9,39.15,310.9,309.9,1.945,2.584,"NAN",28.96,"NAN",649.108,227.6976
"2026-05-26 22:35:05",4745785,35051,8,1.25,253.5,27.9,39.75,310.2,303.3,1.917,2.584,"NAN",28.96,"NAN",659.3035,254.8853
"2026-05-26 22:35:10",4745786,35051,8,1.25,254.5,27.85,40.2,311.6,302.9,1.889,2.584,"NAN",28.96,"NAN",661.0027,161.4274
"2026-05-26 22:35:15",4745787,35051,8,1.25,257.8,27.85,40.9,312.8,305,1.841,2.584,"NAN",28.96,"NAN",669.4988,299.0655
"2026-05-26 22:35:20",4745788,35051,8,1.084,260.8,27.85,41.6,309.2,311.6,1.792,2.584,"NAN",28.96,"NAN",655.905,263.3815
"2026-05-26 22:35:25",4745789,35051,8,1.25,258.5,27.75,42.45,313.2,305.3,1.764,2.584,"NAN",28.94,"NAN",669.4988,241.2915
"2026-05-26 22:35:30",4745790,35051,8,1.084,258.1,27.75,42.85,310.4,307.7,1.743,2.584,"NAN",28.93,"NAN",666.1004,259.9831
"2026-05-26 22:35:35",4745791,35051,8,1.084,251.8,27.7,43.15,311.1,300.7,1.73,2.584,"NAN",28.93,"NAN",669.4988,344.9449
"2026-05-26 22:35:40",4745792,35051,8,0.917,264.5,27.65,43.6,313.5,311,1.681,2.584,"NAN",28.93,"NAN",689.8897,339.8471
"2026-05-26 22:35:45",4745793,35051,8,0.917,264.8,27.6,43.95,307.4,317.4,1.618,2.584,"NAN",28.93,"NAN",625.3187,261.6823
"2026-05-26 22:35:50",4745794,35051,8,1.084,268.3,27.55,43.95,317.3,311,1.563,2.584,"NAN",28.93,"NAN",662.7019,304.1632
"2026-05-26 22:35:55",4745795,35051,8,0.917,275.8,27.5,44,308.8,327,1.493,2.584,"NAN",28.93,"NAN",649.108,282.0731
"2026-05-26 22:36:00",4745796,35051,8,1.084,267.4,27.5,43.85,311.1,316.3,1.431,2.417,"NAN",28.93,"NAN",652.5065,253.1861
"2026-05-26 22:36:05",4745797,35051,8,0.917,270.4,27.45,43.75,313.4,317,1.368,2.25,"NAN",28.93,"NAN",671.1981,327.9525
"2026-05-26 22:36:10",4745798,35051,8,0.75,269,27.4,43.55,309.9,319.1,1.313,2.25,"NAN",28.91,"NAN",655.905,649.108
"2026-05-26 22:36:15",4745799,35051,8,0.917,271.3,27.4,43.4,313.7,317.6,1.257,1.75,"NAN",28.89,"NAN",683.0927,217.5022
"2026-05-26 22:36:20",4745800,35051,8,0.75,281.4,27.35,43.35,310,331.4,1.216,1.75,"NAN",28.89,"NAN",662.7019,129.1419
"2026-05-26 22:36:25",4745801,35051,8,0.917,284.2,27.35,43.4,310.7,333.5,1.188,1.75,"NAN",28.89,"NAN",659.3035,253.1861
"2026-05-26 22:36:30",4745802,35051,8,0.417,274.5,27.35,43.5,313.4,321.1,1.139,1.75,"NAN",28.88,"NAN",686.4912,249.7876
"2026-05-26 22:36:35",4745803,35051,8,0.583,221.1,27.35,44.15,309.5,271.6,1.097,1.75,"NAN",28.88,"NAN",689.8897,270.1785
"2026-05-26 22:36:40",4745804,35051,8,0.75,222.4,27.35,45.15,311.3,271.1,1.056,1.584,"NAN",28.86,"NAN",693.2881,431.6059
"2026-05-26 22:36:45",4745805,35051,8,0.583,244.7,27.3,46.2,311.3,293.4,1.014,1.584,"NAN",28.86,"NAN",713.679,209.006
"2026-05-26 22:36:50",4745806,35051,8,0.75,245.7,27.25,46.3,313,292.7,0.979,1.584,"NAN",28.86,"NAN",723.8744,158.0289
"2026-05-26 22:36:55",4745807,35051,8,0.75,245.7,27.2,46.2,310.6,295.1,0.945,1.417,"NAN",28.86,"NAN",723.8744,246.3892
"2026-05-26 22:37:00",4745808,35051,8,0.583,247.5,27.15,46.2,311.1,296.4,0.91,1.25,"NAN",28.86,"NAN",744.2652,526.7631
"2026-05-26 22:37:05",4745809,35051,8,0.917,261.9,27.15,46.45,312.7,309.2,0.896,1.25,"NAN",28.86,"NAN",744.2652,261.6823
"2026-05-26 22:37:10",4745810,35051,8,1.25,269.2,27.1,47.05,309.5,319.7,0.896,1.25,"NAN",28.86,"NAN",734.0698,261.6823
"2026-05-26 22:37:15",4745811,35051,8,1.084,256.2,27.1,47.15,311.8,304.4,0.889,1.25,"NAN",28.83,"NAN",757.8591,271.8777
"2026-05-26 22:37:20",4745812,35051,8,1.417,261.4,27.05,46.95,308.3,313.1,0.903,1.417,"NAN",28.83,"NAN",740.8668,249.7876
"2026-05-26 22:37:25",4745813,35051,8,1.25,260.4,27.05,46.45,309.9,310.5,0.903,1.417,"NAN",28.83,"NAN",774.8514,258.2838
"2026-05-26 22:37:30",4745814,35051,8,1.25,264.4,27,45.85,313.2,311.2,0.91,1.417,"NAN",28.83,"NAN",771.453,261.6823
"2026-05-26 22:37:35",4745815,35051,8,1.084,241.8,26.95,45.5,307.1,294.7,0.91,1.417,"NAN",28.83,"NAN",734.0698,144.435
"2026-05-26 22:37:40",4745816,35051,8,1.25,258.2,27,45.2,316.5,301.7,0.924,1.417,"NAN",28.83,"NAN",778.2499,293.9678
"2026-05-26 22:37:45",4745817,35051,8,1.584,268.1,27,44.9,310.4,317.7,0.952,1.584,"NAN",28.81,"NAN",740.8668,326.2532
"2026-05-26 22:37:50",4745818,35051,8,2.25,273.2,26.95,44.3,314.8,318.4,1,2.25,"NAN",28.79,"NAN",768.0545,334.7494
"2026-05-26 22:37:55",4745819,35051,8,1.417,266.6,27,43.45,308.1,318.5,1.021,2.25,"NAN",28.79,"NAN",708.5813,326.2532
"2026-05-26 22:38:00",4745820,35051,8,2.25,272.4,27,42.65,314.1,318.3,1.07,2.25,"NAN",28.79,"NAN",747.6637,209.006
"2026-05-26 22:38:05",4745821,35051,8,1.75,264.2,27.05,41.9,310.4,313.8,1.104,2.25,"NAN",28.79,"NAN",696.6866,375.5311
"2026-05-26 22:38:10",4745822,35051,8,1.584,254.5,27.05,42.05,311.3,303.2,1.139,2.25,"NAN",28.76,"NAN",701.7844,384.0273
"2026-05-26 22:38:15",4745823,35051,8,1.584,258.6,27.05,42.45,313.4,305.2,1.167,2.25,"NAN",28.76,"NAN",700.0851,283.7724
"2026-05-26 22:38:20",4745824,35051,8,1.584,237.4,27.1,42.85,313.4,284,1.202,2.25,"NAN",28.74,"NAN",672.8973,312.6594
"2026-05-26 22:38:25",4745825,35051,8,1.084,238.2,27.1,43.7,308.8,289.4,1.209,2.25,"NAN",28.73,"NAN",659.3035,705.1828
"2026-05-26 22:38:30",4745826,35051,8,1.25,244.6,27.1,44.45,313.5,291.1,1.243,2.25,"NAN",28.73,"NAN",662.7019,236.1938
"2026-05-26 22:38:35",4745827,35051,8,1.25,252.2,27.1,44.4,309.7,302.5,1.271,2.25,"NAN",28.73,"NAN",638.9126,322.8548
"2026-05-26 22:38:40",4745828,35051,8,1.417,245.4,27.1,44.2,313.7,291.7,1.299,2.25,"NAN",28.73,"NAN",632.1157,258.2838
"2026-05-26 22:38:45",4745829,35051,8,1.584,243.9,27.1,43.95,317.5,286.4,1.341,2.25,"NAN",28.71,"NAN",632.1157,287.1708
"2026-05-26 22:38:50",4745830,35051,8,1.417,215.4,27.15,43.65,305.3,270.1,1.368,2.25,"NAN",28.69,"NAN",581.1386,248.0884
"2026-05-26 22:38:55",4745831,35051,8,2.584,240.8,27.1,43.25,317.5,283.3,1.445,2.584,"NAN",28.69,"NAN",598.131,511.4699
"2026-05-26 22:39:00",4745832,35051,8,2.917,231.6,27.1,42.45,307.1,284.5,1.542,2.917,"NAN",28.69,"NAN",574.3417,209.006
"2026-05-26 22:39:05",4745833,35051,8,2.751,245.8,27.1,41.55,312,293.8,1.618,2.917,"NAN",28.69,"NAN",564.1462,338.1479
"2026-05-26 22:39:10",4745834,35051,8,2.917,235.9,27.15,40.5,312.5,283.4,1.688,2.917,"NAN",28.69,"NAN",567.5447,186.9159
"2026-05-26 22:39:15",4745835,35051,8,2.25,237.6,27.15,39.65,314.8,282.8,1.736,2.917,"NAN",28.69,"NAN",553.9508,316.0578
"2026-05-26 22:39:20",4745836,35051,8,2.584,235,27.2,39.05,308.1,286.9,1.785,2.917,"NAN",28.69,"NAN",526.7631,154.6304
"2026-05-26 22:39:25",4745837,35051,8,2.584,238.1,27.2,38.4,312.7,285.4,1.841,2.917,"NAN",28.69,"NAN",519.9661,175.0213
"2026-05-26 22:39:30",4745838,35051,8,2.751,227.1,27.3,38.25,308.5,278.6,1.903,2.917,"NAN",28.69,"NAN",489.3799,173.322
"2026-05-26 22:39:35",4745839,35051,8,2.751,234.8,27.3,38,314.8,280,1.973,2.917,"NAN",28.69,"NAN",502.9738,236.1938
"2026-05-26 22:39:40",4745840,35051,8,2.417,223.1,27.35,37.3,304.8,278.3,2.021,2.917,"NAN",28.68,"NAN",472.3875,229.3968
"2026-05-26 22:39:45",4745841,35051,8,2.751,223.5,27.35,36.65,309.9,273.6,2.07,2.917,"NAN",28.69,"NAN",468.989,249.7876
"2026-05-26 22:39:50",4745842,35051,8,3.251,223.1,27.4,36.2,310.6,272.5,2.112,3.251,"NAN",28.69,"NAN",468.989,203.9083
"2026-05-26 22:39:55",4745843,35051,8,3.084,211.5,27.5,35.75,302,269.5,2.181,3.251,"NAN",28.69,"NAN",435.0043,192.0136
"2026-05-26 22:40:00",4745844,35051,8,3.084,219.7,27.55,35.6,314.6,265.1,2.216,3.251,"NAN",28.69,"NAN",455.3952,207.3067
"2026-05-26 22:40:05",4745845,35051,8,2.584,216.2,27.55,35.65,305.5,270.7,2.25,3.251,"NAN",28.68,"NAN",431.6059,118.9465
"2026-05-26 22:40:10",4745846,35051,8,2.751,207.7,27.6,35.65,308.6,259.1,2.299,3.251,"NAN",28.68,"NAN",421.4105,178.4197
"2026-05-26 22:40:15",4745847,35051,8,2.751,221.8,27.65,35.25,312.1,269.7,2.348,3.251,"NAN",28.69,"NAN",431.6059,147.8335
"2026-05-26 22:40:20",4745848,35051,8,2.584,220.5,27.7,35.15,306.2,274.3,2.389,3.251,"NAN",28.68,"NAN",421.4105,101.9541
"2026-05-26 22:40:25",4745849,35051,8,2.584,200.3,27.7,35.1,303.4,256.9,2.452,3.251,"NAN",28.69,"NAN",404.4181,176.7205
"2026-05-26 22:40:30",4745850,35051,8,2.417,224.1,27.75,34.9,313.4,270.7,2.501,3.251,"NAN",28.68,"NAN",424.8089,149.5327
"2026-05-26 22:40:35",4745851,35051,8,2.25,213.5,27.8,34.55,306,267.5,2.542,3.251,"NAN",28.68,"NAN",404.4181,169.9236
"2026-05-26 22:40:40",4745852,35051,8,2.084,209.8,27.8,34.2,307.6,262.2,2.57,3.251,"NAN",28.69,"NAN",397.6212,161.4274
"2026-05-26 22:40:45",4745853,35051,8,2.084,217,27.85,33.85,311.8,265.2,2.591,3.251,"NAN",28.69,"NAN",397.6212,169.9236
"2026-05-26 22:40:50",4745854,35051,8,2.084,216.9,27.9,33.75,312.5,264.4,2.619,3.251,"NAN",28.69,"NAN",401.0196,152.9312
"2026-05-26 22:40:55",4745855,35051,8,2.084,183,27.95,34,305.5,237.5,2.598,3.251,"NAN",28.69,"NAN",384.0273,156.3297
"2026-05-26 22:41:00",4745856,35051,8,2.084,200.2,27.95,34.55,312.3,247.9,2.563,3.251,"NAN",28.69,"NAN",394.2227,173.322
"2026-05-26 22:41:05",4745857,35051,8,2.084,194.8,27.95,34.7,308.8,246,2.535,3.251,"NAN",28.69,"NAN",387.4257,159.7281
"2026-05-26 22:41:10",4745858,35051,8,2.084,195.7,27.95,34.6,310.9,244.8,2.501,3.251,"NAN",28.69,"NAN",390.8242,159.7281
"2026-05-26 22:41:15",4745859,35051,8,2.084,193.4,27.95,34.25,306.4,247,2.494,3.251,"NAN",28.69,"NAN",384.0273,149.5327
"2026-05-26 22:41:20",4745860,35051,8,2.417,189.6,28,33.9,310.4,239.2,2.487,3.251,"NAN",28.69,"NAN",387.4257,149.5327
"2026-05-26 22:41:25",4745861,35051,8,2.417,198.4,28,34,311.1,247.3,2.48,3.251,"NAN",28.69,"NAN",387.4257,156.3297
"2026-05-26 22:41:30",4745862,35051,8,2.084,192.2,28,33.9,309.5,242.7,2.452,3.251,"NAN",28.69,"NAN",384.0273,139.3373
"2026-05-26 22:41:35",4745863,35051,8,2.084,200.4,28,33.5,309.7,250.7,2.424,3.251,"NAN",28.69,"NAN",384.0273,156.3297
"2026-05-26 22:41:40",4745864,35051,8,2.25,185.7,28.05,32.9,307.2,238.5,2.417,3.251,"NAN",28.69,"NAN",380.6288,144.435
"2026-05-26 22:41:45",4745865,35051,8,2.417,209.4,28.1,32.95,311.3,258.1,2.403,3.251,"NAN",28.69,"NAN",387.4257,139.3373
"2026-05-26 22:41:50",4745866,35051,8,1.917,192.4,28.1,33.1,309.5,242.9,2.348,3.084,"NAN",28.69,"NAN",384.0273,124.0442
"2026-05-26 22:41:55",4745867,35051,8,2.25,200.3,28.1,33.6,311.3,249,2.313,3.084,"NAN",28.69,"NAN",390.8242,139.3373
"2026-05-26 22:42:00",4745868,35051,8,2.417,204.7,28.1,33.95,307.9,256.8,2.285,2.751,"NAN",28.69,"NAN",390.8242,169.9236
"2026-05-26 22:42:05",4745869,35051,8,2.25,194.3,28.15,33.85,307.9,246.4,2.271,2.751,"NAN",28.69,"NAN",387.4257,147.8335
"2026-05-26 22:42:10",4745870,35051,8,2.25,201.3,28.1,33.3,310.9,250.4,2.25,2.751,"NAN",28.69,"NAN",394.2227,147.8335
"2026-05-26 22:42:15",4745871,35051,8,2.084,213.9,28.15,32.8,309.5,264.4,2.223,2.584,"NAN",28.69,"NAN",394.2227,141.0366
"2026-05-26 22:42:20",4745872,35051,8,2.084,206.8,28.15,32.55,308.1,258.7,2.202,2.584,"NAN",28.71,"NAN",397.6212,115.548
"2026-05-26 22:42:25",4745873,35051,8,1.917,217.3,28.2,32.2,312.7,264.6,2.174,2.417,"NAN",28.71,"NAN",407.8166,163.1266
"2026-05-26 22:42:30",4745874,35051,8,2.084,204.3,28.25,31.95,313.4,250.9,2.16,2.417,"NAN",28.71,"NAN",414.6135,169.9236
"2026-05-26 22:42:35",4745875,35051,8,1.917,200.3,28.25,32,312.5,247.8,2.146,2.417,"NAN",28.73,"NAN",414.6135,173.322
"2026-05-26 22:42:40",4745876,35051,8,1.917,199,28.3,31.85,313.7,245.3,2.139,2.417,"NAN",28.73,"NAN",414.6135,96.85643
"2026-05-26 22:42:45",4745877,35051,8,1.75,163.4,28.35,32.2,312.5,210.9,2.125,2.417,"NAN",28.73,"NAN",414.6135,132.5404
"2026-05-26 22:42:50",4745878,35051,8,1.75,185,28.35,34.15,310,235,2.112,2.417,"NAN",28.73,"NAN",411.215,130.8411
"2026-05-26 22:42:55",4745879,35051,8,2.084,170.8,28.3,36.4,310.4,220.4,2.112,2.417,"NAN",28.69,"NAN",411.215,125.7434
"2026-05-26 22:43:00",4745880,35051,8,2.084,174.2,28.25,38.15,311.4,222.8,2.112,2.417,"NAN",28.69,"NAN",407.8166,159.7281
"2026-05-26 22:43:05",4745881,35051,8,1.917,173.8,28.15,39.55,309.7,224.1,2.105,2.417,"NAN",28.66,"NAN",407.8166,152.9312
"2026-05-26 22:43:10",4745882,35051,8,2.084,192.4,28.05,39.85,311.4,241,2.105,2.417,"NAN",28.66,"NAN",407.8166,132.5404
"2026-05-26 22:43:15",4745883,35051,8,1.25,152.3,27.95,39.95,310.2,202.1,2.07,2.417,"NAN",28.61,"NAN",404.4181,169.9236
"2026-05-26 22:43:20",4745884,35051,8,1.417,170.3,27.9,40,309.5,220.8,2.028,2.417,"NAN",28.59,"NAN",404.4181,147.8335
"2026-05-26 22:43:25",4745885,35051,8,1.25,218.4,27.8,40.15,311.3,267.1,1.98,2.417,"NAN",28.58,"NAN",401.0196,134.2396
"2026-05-26 22:43:30",4745886,35051,8,1.75,191.7,27.7,39.65,311.8,239.9,1.966,2.417,"NAN",28.56,"NAN",404.4181,127.4427
"2026-05-26 22:43:35",4745887,35051,8,1.417,195.1,27.7,39.15,311.1,244,1.938,2.417,"NAN",28.53,"NAN",397.6212,171.6228
"2026-05-26 22:43:40",4745888,35051,8,1.75,174.9,27.65,38.85,308.8,226.1,1.917,2.417,"NAN",28.53,"NAN",397.6212,147.8335
"2026-05-26 22:43:45",4745889,35051,8,1.417,172.3,27.6,38.5,309.2,223.1,1.875,2.417,"NAN",28.53,"NAN",397.6212,132.5404
"2026-05-26 22:43:50",4745890,35051,8,1.417,195.5,27.55,38.3,310,245.5,1.855,2.417,"NAN",28.49,"NAN",397.6212,132.5404
"2026-05-26 22:43:55",4745891,35051,8,1.75,182.7,27.55,38.15,309.2,233.5,1.834,2.417,"NAN",28.49,"NAN",397.6212,105.3526
"2026-05-26 22:44:00",4745892,35051,8,1.75,181.8,27.5,38.2,309.5,232.3,1.806,2.25,"NAN",28.49,"NAN",401.0196,192.0136
"2026-05-26 22:44:05",4745893,35051,8,1.75,189.8,27.55,38.8,310.9,238.9,1.785,2.25,"NAN",28.48,"NAN",404.4181,142.7358
"2026-05-26 22:44:10",4745894,35051,8,1.75,203.4,27.45,39.75,312.3,251.1,1.764,2.084,"NAN",28.46,"NAN",407.8166,135.9389
"2026-05-26 22:44:15",4745895,35051,8,1.917,181.4,27.45,40.05,312.3,229.1,1.757,2.084,"NAN",28.46,"NAN",411.215,144.435
"2026-05-26 22:44:20",4745896,35051,8,1.75,194.1,27.4,39.85,309.7,244.4,1.743,2.084,"NAN",28.44,"NAN",407.8166,139.3373
"2026-05-26 22:44:25",4745897,35051,8,1.917,195.5,27.4,39.35,310.9,244.6,1.743,2.084,"NAN",28.43,"NAN",411.215,212.4045
"2026-05-26 22:44:30",4745898,35051,8,1.75,184.9,27.4,38.6,311.8,233.1,1.73,2.084,"NAN",28.43,"NAN",418.012,164.8259
"2026-05-26 22:44:35",4745899,35051,8,1.75,191.6,27.4,38.75,310.9,240.7,1.723,2.084,"NAN",28.43,"NAN",418.012,161.4274
"2026-05-26 22:44:40",4745900,35051,8,1.584,188.8,27.35,38.65,312,236.8,1.709,2.084,"NAN",28.39,"NAN",421.4105,166.5251
"2026-05-26 22:44:45",4745901,35051,8,1.584,195.3,27.35,38.45,313.9,241.4,1.702,2.084,"NAN",28.39,"NAN",424.8089,175.0213
"2026-05-26 22:44:50",4745902,35051,8,1.584,201.6,27.35,38.1,311.4,250.2,1.695,2.084,"NAN",28.39,"NAN",424.8089,244.6899
"2026-05-26 22:44:55",4745903,35051,8,1.75,195.1,27.35,37.95,311.8,243.3,1.681,2.084,"NAN",28.39,"NAN",431.6059,96.85643
"2026-05-26 22:45:00",4745904,35051,8,1.917,202.3,27.35,37.85,311.6,250.7,1.674,2.084,"NAN",28.39,"NAN",433.3051,186.9159
"2026-05-26 22:45:05",4745905,35051,8,2.751,219.2,27.35,37.75,310.4,268.8,1.709,2.751,"NAN",28.39,"NAN",438.4028,192.0136
"2026-05-26 22:45:10",4745906,35051,8,2.584,198.7,27.4,37.3,311.8,246.9,1.73,2.751,"NAN",28.38,"NAN",445.1997,166.5251
"2026-05-26 22:45:15",4745907,35051,8,2.584,210.7,27.4,36.85,312.3,258.4,1.785,2.751,"NAN",28.38,"NAN",448.5982,91.75873
"2026-05-26 22:45:20",4745908,35051,8,2.417,222.9,27.45,36.6,313.9,269,1.827,2.751,"NAN",28.38,"NAN",455.3952,166.5251
"2026-05-26 22:45:25",4745909,35051,8,2.25,206.4,27.5,36.55,310.9,255.5,1.868,2.751,"NAN",28.36,"NAN",451.9967,171.6228
"2026-05-26 22:45:30",4745910,35051,8,1.917,210.1,27.5,36.7,313.2,256.9,1.875,2.751,"NAN",28.36,"NAN",462.1921,186.9159
"2026-05-26 22:45:35",4745911,35051,8,2.25,224.5,27.5,36.7,309.5,275,1.91,2.751,"NAN",28.36,"NAN",455.3952,147.8335
"2026-05-26 22:45:40",4745912,35051,8,2.417,225.1,27.55,36.65,313.4,271.7,1.938,2.751,"NAN",28.36,"NAN",465.5906,147.8335
"2026-05-26 22:45:45",4745913,35051,8,2.417,228,27.6,36.5,311.1,276.9,1.98,2.751,"NAN",28.36,"NAN",458.7936,181.8182
"2026-05-26 22:45:50",4745914,35051,8,2.25,214.1,27.6,36.3,311.1,263,2.014,2.751,"NAN",28.36,"NAN",462.1921,210.7052
"2026-05-26 22:45:55",4745915,35051,8,2.584,216.5,27.65,36.1,309.9,266.6,2.049,2.751,"NAN",28.36,"NAN",455.3952,137.6381
"2026-05-26 22:46:00",4745916,35051,8,2.584,229.2,27.65,36.05,309.5,279.7,2.084,2.751,"NAN",28.36,"NAN",451.9967,173.322
"2026-05-26 22:46:05",4745917,35051,8,2.584,230.9,27.7,36.1,310.9,280,2.118,2.751,"NAN",28.36,"NAN",451.9967,152.9312
"2026-05-26 22:46:10",4745918,35051,8,2.917,242.1,27.7,36.1,310.6,291.5,2.167,2.917,"NAN",28.36,"NAN",448.5982,108.7511
"2026-05-26 22:46:15",4745919,35051,8,2.751,230.6,27.7,35.85,309.7,280.9,2.202,2.917,"NAN",28.36,"NAN",450.2975,209.006
"2026-05-26 22:46:20",4745920,35051,8,2.751,232.5,27.7,35.5,310.2,282.3,2.244,2.917,"NAN",28.36,"NAN",451.9967,78.16484
"2026-05-26 22:46:25",4745921,35051,8,2.751,231.1,27.75,35.25,312.3,278.8,2.278,2.917,"NAN",28.36,"NAN",458.7936,169.9236
"2026-05-26 22:46:30",4745922,35051,8,2.584,223.2,27.8,35.1,308.3,274.9,2.313,2.917,"NAN",28.36,"NAN",451.9967,132.5404
"2026-05-26 22:46:35",4745923,35051,8,2.417,234.4,27.8,35.45,313,281.4,2.341,2.917,"NAN",28.36,"NAN",465.5906,122.345
"2026-05-26 22:46:40",4745924,35051,8,2.25,218,27.8,35.8,309,269,2.369,2.917,"NAN",28.36,"NAN",451.9967,186.9159
"2026-05-26 22:46:45",4745925,35051,8,2.417,227.5,27.85,36.45,312,275.5,2.403,2.917,"NAN",28.36,"NAN",465.5906,105.3526
"2026-05-26 22:46:50",4745926,35051,8,2.25,220.6,27.85,37.1,309.5,271.1,2.431,2.917,"NAN",28.36,"NAN",458.7936,203.9083
"2026-05-26 22:46:55",4745927,35051,8,2.25,191.6,27.8,37.5,312.3,239.3,2.452,2.917,"NAN",28.36,"NAN",458.7936,210.7052
"2026-05-26 22:47:00",4745928,35051,8,1.75,221.5,27.85,37.05,311.8,269.7,2.445,2.917,"NAN",28.36,"NAN",455.3952,134.2396
"2026-05-26 22:47:05",4745929,35051,8,1.584,222.3,27.8,37.4,310.6,271.7,2.396,2.917,"NAN",28.36,"NAN",451.9967,166.5251
"2026-05-26 22:47:10",4745930,35051,8,1.584,221.2,27.75,37.8,309.5,271.7,2.355,2.917,"NAN",28.36,"NAN",441.8013,180.119
"2026-05-26 22:47:15",4745931,35051,8,2.917,221.6,27.75,38.2,311.1,270.5,2.369,2.917,"NAN",28.36,"NAN",441.8013,163.1266
"2026-05-26 22:47:20",4745932,35051,8,3.084,224.4,27.75,38.4,310.4,274,2.396,3.084,"NAN",28.36,"NAN",428.2074,197.1113
"2026-05-26 22:47:25",4745933,35051,8,3.084,217.5,27.7,38.55,310.4,267.1,2.431,3.084,"NAN",28.36,"NAN",421.4105,107.0518
"2026-05-26 22:47:30",4745934,35051,8,3.417,221.2,27.7,38.55,311.3,269.9,2.494,3.417,"NAN",28.36,"NAN",412.9143,139.3373
"2026-05-26 22:47:35",4745935,35051,8,3.417,224.5,27.7,37.85,309.9,274.6,2.542,3.417,"NAN",28.36,"NAN",404.4181,130.8411
"2026-05-26 22:47:40",4745936,35051,8,2.917,231.6,27.7,36.8,309.5,282.1,2.563,3.417,"NAN",28.36,"NAN",397.6212,146.1343
"2026-05-26 22:47:45",4745937,35051,8,2.917,223.1,27.7,35.95,307.8,275.3,2.584,3.417,"NAN",28.36,"NAN",380.6288,125.7434
"2026-05-26 22:47:50",4745938,35051,8,2.25,237,27.75,35.3,311.8,285.2,2.584,3.417,"NAN",28.36,"NAN",387.4257,122.345
"2026-05-26 22:47:55",4745939,35051,8,2.917,211.9,27.85,35.6,306.9,265,2.598,3.417,"NAN",28.38,"NAN",370.4334,154.6304
"2026-05-26 22:48:00",4745940,35051,8,3.917,202.5,27.85,35.45,310.6,251.9,2.653,3.917,"NAN",28.38,"NAN",377.2303,183.5175
"2026-05-26 22:48:05",4745941,35051,8,3.584,202.2,27.85,34.7,308.8,253.4,2.695,3.917,"NAN",28.39,"NAN",373.8318,139.3373
"2026-05-26 22:48:10",4745942,35051,8,3.751,220.4,27.9,34,310.4,270,2.73,3.917,"NAN",28.39,"NAN",380.6288,135.9389
"2026-05-26 22:48:15",4745943,35051,8,3.417,212.4,27.9,33.6,308.1,264.3,2.757,3.917,"NAN",28.39,"NAN",377.2303,122.345
"2026-05-26 22:48:20",4745944,35051,8,3.417,222.2,27.95,33.6,306.9,275.3,2.785,3.917,"NAN",28.39,"NAN",382.328,173.322
"2026-05-26 22:48:25",4745945,35051,8,2.751,215,27.95,33.85,308.1,266.9,2.785,3.917,"NAN",28.39,"NAN",384.0273,149.5327
"2026-05-26 22:48:30",4745946,35051,8,2.917,222.2,28,34.2,309,273.2,2.799,3.917,"NAN",28.39,"NAN",394.2227,156.3297
"2026-05-26 22:48:35",4745947,35051,8,3.084,219,28.05,34.4,307.1,271.9,2.827,3.917,"NAN",28.39,"NAN",392.5234,122.345
"2026-05-26 22:48:40",4745948,35051,8,3.751,209.8,28.05,34.8,306.9,262.9,2.889,3.917,"NAN",28.39,"NAN",401.0196,139.3373
"2026-05-26 22:48:45",4745949,35051,8,3.417,206.9,28,34.95,308.1,258.8,2.931,3.917,"NAN",28.39,"NAN",407.8166,124.0442
"2026-05-26 22:48:50",4745950,35051,8,3.084,220.4,28.05,35.2,307.6,272.8,2.966,3.917,"NAN",28.39,"NAN",407.8166,158.0289
"2026-05-26 22:48:55",4745951,35051,8,3.417,223,28,35.7,310.2,272.8,3.014,3.917,"NAN",28.39,"NAN",414.6135,159.7281
"2026-05-26 22:49:00",4745952,35051,8,3.417,219.6,27.95,36.3,307.6,272,3.084,3.917,"NAN",28.39,"NAN",411.215,117.2473
"2026-05-26 22:49:05",4745953,35051,8,3.417,224.3,27.95,36.65,309.5,274.8,3.16,3.917,"NAN",28.39,"NAN",412.9143,146.1343
"2026-05-26 22:49:10",4745954,35051,8,3.417,222.3,27.9,36.65,307.4,274.9,3.237,3.917,"NAN",28.39,"NAN",407.8166,125.7434
"2026-05-26 22:49:15",4745955,35051,8,3.251,219.4,27.9,36.45,307.9,271.5,3.251,3.917,"NAN",28.39,"NAN",404.4181,152.9312
"2026-05-26 22:49:20",4745956,35051,8,3.084,229.7,27.95,36.45,311.3,278.4,3.251,3.917,"NAN",28.39,"NAN",411.215,154.6304
"2026-05-26 22:49:25",4745957,35051,8,3.084,219.8,27.9,36.2,307.6,272.2,3.251,3.917,"NAN",28.39,"NAN",397.6212,151.232
"2026-05-26 22:49:30",4745958,35051,8,3.417,219.1,27.9,36.35,311.6,267.5,3.251,3.917,"NAN",28.39,"NAN",404.4181,152.9312
"2026-05-26 22:49:35",4745959,35051,8,3.584,217.4,27.9,36.45,306,271.4,3.258,3.917,"NAN",28.39,"NAN",387.4257,158.0289
"2026-05-26 22:49:40",4745960,35051,8,3.584,221.6,27.9,36.45,309.7,271.9,3.285,3.917,"NAN",28.39,"NAN",390.8242,146.1343
"2026-05-26 22:49:45",4745961,35051,8,2.917,226.6,27.9,36.95,310.7,275.9,3.285,3.917,"NAN",28.39,"NAN",397.6212,152.9312
"2026-05-26 22:49:50",4745962,35051,8,3.751,225.3,27.9,37.45,307.6,277.7,3.348,3.917,"NAN",28.39,"NAN",390.8242,134.2396
"2026-05-26 22:49:55",4745963,35051,8,3.751,216.5,27.85,37.45,310,266.5,3.383,3.917,"NAN",28.39,"NAN",390.8242,127.4427
"2026-05-26 22:50:00",4745964,35051,8,3.417,217.9,27.8,37.5,309.5,268.4,3.362,3.751,"NAN",28.39,"NAN",390.8242,129.1419
"2026-05-26 22:50:05",4745965,35051,8,3.417,218.6,27.75,38,308.3,270.3,3.355,3.751,"NAN",28.39,"NAN",387.4257,118.9465
"2026-05-26 22:50:10",4745966,35051,8,3.417,215.7,27.75,38.4,309.5,266.2,3.341,3.751,"NAN",28.39,"NAN",390.8242,151.232
"2026-05-26 22:50:15",4745967,35051,8,3.751,218.7,27.7,38.8,311.6,267.1,3.355,3.751,"NAN",28.39,"NAN",394.2227,149.5327
"2026-05-26 22:50:20",4745968,35051,8,3.917,219.7,27.7,39.3,309,270.7,3.376,3.917,"NAN",28.39,"NAN",390.8242,122.345
"2026-05-26 22:50:25",4745969,35051,8,4.084,217.8,27.65,40,310.2,267.6,3.431,4.084,"NAN",28.39,"NAN",390.8242,159.7281
"2026-05-26 22:50:30",4745970,35051,8,4.084,220.6,27.6,40.1,310.4,270.2,3.48,4.084,"NAN",28.38,"NAN",390.8242,124.0442
"2026-05-26 22:50:35",4745971,35051,8,3.584,217.5,27.55,40.15,310.6,266.9,3.501,4.084,"NAN",28.36,"NAN",387.4257,108.7511
"2026-05-26 22:50:40",4745972,35051,8,3.751,217.2,27.55,40.3,309.2,268,3.501,4.084,"NAN",28.36,"NAN",387.4257,139.3373
"2026-05-26 22:50:45",4745973,35051,8,4.584,226.4,27.5,40.4,307.9,278.5,3.549,4.584,"NAN",28.36,"NAN",387.4257,212.4045
"2026-05-26 22:50:50",4745974,35051,8,4.418,217.6,27.4,39.95,307.4,270.2,3.605,4.584,"NAN",28.36,"NAN",382.328,142.7358
"2026-05-26 22:50:55",4745975,35051,8,4.584,216.7,27.45,39.25,308.5,268.2,3.654,4.584,"NAN",28.36,"NAN",384.0273,93.45796
"2026-05-26 22:51:00",4745976,35051,8,4.418,211.9,27.4,38.7,306.5,265.4,3.695,4.584,"NAN",28.34,"NAN",380.6288,127.4427
"2026-05-26 22:51:05",4745977,35051,8,4.584,216,27.45,37.9,309.5,266.5,3.744,4.584,"NAN",28.36,"NAN",380.6288,125.7434
"2026-05-26 22:51:10",4745978,35051,8,4.584,209.4,27.5,37.45,307.6,261.8,3.792,4.584,"NAN",28.36,"NAN",380.6288,144.435
"2026-05-26 22:51:15",4745979,35051,8,4.918,212.9,27.5,37.2,307.9,265,3.862,4.918,"NAN",28.34,"NAN",377.2303,169.9236
"2026-05-26 22:51:20",4745980,35051,8,4.418,215.4,27.55,36.65,309.2,266.2,3.917,4.918,"NAN",28.34,"NAN",380.6288,110.4503
"2026-05-26 22:51:25",4745981,35051,8,4.084,216.9,27.55,35.55,308.5,268.4,3.959,4.918,"NAN",28.36,"NAN",380.6288,163.1266
"2026-05-26 22:51:30",4745982,35051,8,4.084,209.8,27.65,33.6,309.2,260.6,3.987,4.918,"NAN",28.36,"NAN",377.2303,141.0366
"2026-05-26 22:51:35",4745983,35051,8,4.584,221.2,27.75,32.75,309,272.2,4.029,4.918,"NAN",28.36,"NAN",377.2303,132.5404
"2026-05-26 22:51:40",4745984,35051,8,4.418,222.1,27.8,32.35,308.5,273.6,4.063,4.918,"NAN",28.36,"NAN",380.6288,103.6534
"2026-05-26 22:51:45",4745985,35051,8,4.251,219.6,27.9,32.55,309.7,269.9,4.119,4.918,"NAN",28.38,"NAN",377.2303,112.1496
"2026-05-26 22:51:50",4745986,35051,8,4.251,224.8,27.95,33.05,311.8,273,4.14,4.918,"NAN",28.39,"NAN",377.2303,135.9389
"2026-05-26 22:51:55",4745987,35051,8,4.084,220.9,27.95,33.5,310.9,270,4.154,4.918,"NAN",28.39,"NAN",377.2303,149.5327
"2026-05-26 22:52:00",4745988,35051,8,4.084,219.8,28,33.85,309.3,270.5,4.181,4.918,"NAN",28.39,"NAN",377.2303,139.3373
"2026-05-26 22:52:05",4745989,35051,8,4.084,223.5,28,33.55,309.9,273.6,4.209,4.918,"NAN",28.39,"NAN",378.9296,142.7358
"2026-05-26 22:52:10",4745990,35051,8,4.251,222.2,28.05,33.6,310.9,271.3,4.244,4.918,"NAN",28.39,"NAN",380.6288,141.0366
"2026-05-26 22:52:15",4745991,35051,8,3.917,231.1,28.05,34.15,310.4,280.7,4.251,4.918,"NAN",28.39,"NAN",384.0273,175.0213
"2026-05-26 22:52:20",4745992,35051,8,3.751,224.9,28.05,34.5,310.7,274.2,4.244,4.918,"NAN",28.39,"NAN",384.0273,139.3373
"2026-05-26 22:52:25",4745993,35051,8,3.584,225.3,28.05,34.95,308.8,276.5,4.223,4.918,"NAN",28.39,"NAN",380.6288,142.7358
"2026-05-26 22:52:30",4745994,35051,8,3.417,221.6,28.05,35.1,309.2,272.4,4.195,4.918,"NAN",28.39,"NAN",380.6288,164.8259
"2026-05-26 22:52:35",4745995,35051,8,3.584,225.9,28,35.15,311.8,274.1,4.195,4.918,"NAN",28.39,"NAN",384.0273,146.1343
"2026-05-26 22:52:40",4745996,35051,8,3.751,226.8,28,35.15,310.4,276.4,4.195,4.918,"NAN",28.39,"NAN",380.6288,139.3373
"2026-05-26 22:52:45",4745997,35051,8,3.417,223.6,28,35.45,309.9,273.7,4.147,4.918,"NAN",28.39,"NAN",377.2303,142.7358
"2026-05-26 22:52:50",4745998,35051,8,3.584,225,28,35.8,311.4,273.6,4.112,4.918,"NAN",28.39,"NAN",377.2303,154.6304
"2026-05-26 22:52:55",4745999,35051,8,3.417,222.7,27.95,35.8,311.6,271.1,4.063,4.918,"NAN",28.39,"NAN",377.2303,158.0289
"2026-05-26 22:53:00",4746000,35051,8,3.251,222.5,27.95,35.85,310.2,272.3,4.015,4.918,"NAN",28.39,"NAN",377.2303,158.0289
"2026-05-26 22:53:05",4746001,35051,8,3.251,225.9,27.9,36.1,310.9,275,3.959,4.918,"NAN",28.39,"NAN",380.6288,144.435
"2026-05-26 22:53:10",4746002,35051,8,3.251,220.1,27.9,36.65,309.5,270.6,3.904,4.918,"NAN",28.39,"NAN",380.6288,152.9312
"2026-05-26 22:53:15",4746003,35051,8,3.251,214.2,27.9,37.5,309.9,264.3,3.834,4.584,"NAN",28.39,"NAN",384.0273,164.8259
"2026-05-26 22:53:20",4746004,35051,8,3.251,232.1,27.85,37.4,310,282.1,3.785,4.584,"NAN",28.39,"NAN",387.4257,141.0366
"2026-05-26 22:53:25",4746005,35051,8,3.417,230.2,27.85,36.9,311.4,278.8,3.758,4.584,"NAN",28.39,"NAN",390.8242,156.3297
"2026-05-26 22:53:30",4746006,35051,8,2.917,230.9,27.85,36.3,310.7,280.2,3.709,4.584,"NAN",28.39,"NAN",394.2227,156.3297
"2026-05-26 22:53:35",4746007,35051,8,3.417,234.4,27.85,36.1,312.3,282.1,3.66,4.418,"NAN",28.39,"NAN",401.0196,154.6304
"2026-05-26 22:53:40",4746008,35051,8,3.584,215.4,27.85,36.2,310.2,265.2,3.626,4.251,"NAN",28.41,"NAN",397.6212,188.6152
"2026-05-26 22:53:45",4746009,35051,8,3.917,228.2,27.85,36.25,309.9,278.3,3.612,4.251,"NAN",28.43,"NAN",404.4181,156.3297
"2026-05-26 22:53:50",4746010,35051,8,3.584,222.9,27.8,36.05,310.9,272,3.584,4.251,"NAN",28.41,"NAN",418.012,141.0366
"2026-05-26 22:53:55",4746011,35051,8,3.417,222.9,27.85,35,309.3,273.6,3.556,4.251,"NAN",28.43,"NAN",421.4105,212.4045
"2026-05-26 22:54:00",4746012,35051,8,3.751,218.1,27.9,33.65,308.5,269.6,3.542,4.251,"NAN",28.43,"NAN",424.8089,158.0289
"2026-05-26 22:54:05",4746013,35051,8,3.584,219.6,27.9,32.85,308.6,271,3.522,4.251,"NAN",28.43,"NAN",435.0043,186.9159
"2026-05-26 22:54:10",4746014,35051,8,3.584,223.5,27.95,32.6,311.8,271.7,3.494,3.917,"NAN",28.43,"NAN",448.5982,207.3067
"2026-05-26 22:54:15",4746015,35051,8,3.417,219.5,28.05,32.25,311.1,268.4,3.473,3.917,"NAN",28.43,"NAN",451.9967,198.8106
"2026-05-26 22:54:20",4746016,35051,8,3.584,214.8,28.05,31.6,307.9,266.9,3.466,3.917,"NAN",28.46,"NAN",451.9967,220.9006
"2026-05-26 22:54:25",4746017,35051,8,3.584,215.3,28.15,31.45,309.2,266.1,3.466,3.917,"NAN",28.46,"NAN",458.7936,244.6899
"2026-05-26 22:54:30",4746018,35051,8,3.417,212.4,28.15,31.5,310.2,262.2,3.466,3.917,"NAN",28.46,"NAN",468.989,171.6228
"2026-05-26 22:54:35",4746019,35051,8,3.417,216.2,28.2,31.65,307.4,268.8,3.459,3.917,"NAN",28.46,"NAN",465.5906,137.6381
"2026-05-26 22:54:40",4746020,35051,8,3.417,209.3,28.2,32.55,309.5,259.8,3.445,3.917,"NAN",28.46,"NAN",465.5906,132.5404
"2026-05-26 22:54:45",4746021,35051,8,3.584,220.7,28.2,33.35,310.6,270.1,3.452,3.917,"NAN",28.48,"NAN",479.1844,278.6747
"2026-05-26 22:54:50",4746022,35051,8,3.417,218.5,28.2,33.95,309.7,268.8,3.445,3.917,"NAN",28.48,"NAN",482.5829,276.9754
"2026-05-26 22:54:55",4746023,35051,8,3.251,213.4,28.2,34.7,309,264.4,3.438,3.917,"NAN",28.49,"NAN",482.5829,271.8777
"2026-05-26 22:55:00",4746024,35051,8,3.417,216.4,28.15,35.6,310.2,266.2,3.445,3.917,"NAN",28.49,"NAN",482.5829,166.5251
"2026-05-26 22:55:05",4746025,35051,8,3.251,218.1,28.1,36.3,311.8,266.3,3.445,3.917,"NAN",28.49,"NAN",485.9814,137.6381
"2026-05-26 22:55:10",4746026,35051,8,3.417,210.9,28.05,36.8,308.6,262.3,3.452,3.917,"NAN",28.49,"NAN",479.1844,134.2396
"2026-05-26 22:55:15",4746027,35051,8,3.251,215.3,28,37.35,311.1,264.2,3.452,3.917,"NAN",28.49,"NAN",485.9814,159.7281
"2026-05-26 22:55:20",4746028,35051,8,3.417,211.6,27.95,38.05,309.2,262.4,3.459,3.917,"NAN",28.49,"NAN",479.1844,185.2167
"2026-05-26 22:55:25",4746029,35051,8,3.084,214.3,27.9,38.6,310.6,263.7,3.445,3.917,"NAN",28.49,"NAN",482.5829,139.3373
"2026-05-26 22:55:30",4746030,35051,8,3.251,210.2,27.85,39.25,309.3,260.9,3.459,3.917,"NAN",28.48,"NAN",479.1844,209.006
"2026-05-26 22:55:35",4746031,35051,8,3.251,214.6,27.8,39.8,312,262.6,3.452,3.917,"NAN",28.46,"NAN",485.9814,220.9006
"2026-05-26 22:55:40",4746032,35051,8,3.251,208.5,27.7,40,308.5,260,3.438,3.917,"NAN",28.46,"NAN",475.786,268.4792
"2026-05-26 22:55:45",4746033,35051,8,3.251,206.6,27.65,40,309.5,257.1,3.41,3.751,"NAN",28.46,"NAN",475.786,173.322
"2026-05-26 22:55:50",4746034,35051,8,3.084,209.8,27.6,40.1,309.9,259.9,3.39,3.751,"NAN",28.46,"NAN",479.1844,186.9159
"2026-05-26 22:55:55",4746035,35051,8,3.084,208.3,27.55,40.4,310.7,257.6,3.376,3.751,"NAN",28.46,"NAN",482.5829,159.7281
"2026-05-26 22:56:00",4746036,35051,8,3.251,210.5,27.55,41.15,310.7,259.8,3.355,3.584,"NAN",28.44,"NAN",487.6806,149.5327
"2026-05-26 22:56:05",4746037,35051,8,2.917,212.8,27.45,42.1,310.9,261.9,3.327,3.584,"NAN",28.43,"NAN",497.8761,209.006
"2026-05-26 22:56:10",4746038,35051,8,3.084,202.8,27.35,42.9,309,253.8,3.306,3.584,"NAN",28.43,"NAN",485.9814,193.7129
"2026-05-26 22:56:15",4746039,35051,8,2.751,222.1,27.35,43.75,313,269.1,3.278,3.584,"NAN",28.39,"NAN",489.3799,135.9389
"2026-05-26 22:56:20",4746040,35051,8,2.584,216.6,27.25,44.45,308.1,268.5,3.237,3.584,"NAN",28.39,"NAN",475.786,113.8488
"2026-05-26 22:56:25",4746041,35051,8,2.584,214.9,27.15,45.4,309,265.9,3.195,3.584,"NAN",28.39,"NAN",472.3875,152.9312
"2026-05-26 22:56:30",4746042,35051,8,2.417,211.9,27.05,46.05,309.2,262.7,3.153,3.584,"NAN",28.39,"NAN",465.5906,175.0213
"2026-05-26 22:56:35",4746043,35051,8,2.417,221.7,27,46.55,311.6,270.1,3.112,3.584,"NAN",28.36,"NAN",458.7936,198.8106
"2026-05-26 22:56:40",4746044,35051,8,2.25,215.5,26.9,46.85,310.4,265.1,3.063,3.584,"NAN",28.36,"NAN",445.1997,183.5175
"2026-05-26 22:56:45",4746045,35051,8,2.25,216.4,26.8,47.4,310.2,266.2,3.008,3.417,"NAN",28.36,"NAN",438.4028,210.7052
"2026-05-26 22:56:50",4746046,35051,8,2.417,218,26.75,47.7,310.9,267.1,2.966,3.417,"NAN",28.33,"NAN",435.0043,169.9236
"2026-05-26 22:56:55",4746047,35051,8,2.584,220.7,26.7,47.9,310.4,270.3,2.938,3.417,"NAN",28.33,"NAN",424.8089,188.6152
"2026-05-26 22:57:00",4746048,35051,8,2.584,218.5,26.6,48.05,311.8,266.7,2.903,3.417,"NAN",28.3,"NAN",418.012,146.1343
"2026-05-26 22:57:05",4746049,35051,8,2.584,219.4,26.55,48,310.4,269,2.876,3.417,"NAN",28.3,"NAN",407.8166,149.5327
"2026-05-26 22:57:10",4746050,35051,8,2.751,224.1,26.5,47.65,310.2,273.9,2.848,3.417,"NAN",28.3,"NAN",407.8166,175.0213
"2026-05-26 22:57:15",4746051,35051,8,2.751,220.2,26.5,47.3,309.7,270.5,2.827,3.417,"NAN",28.28,"NAN",401.0196,144.435
"2026-05-26 22:57:20",4746052,35051,8,2.751,222.3,26.45,47.1,310.9,271.4,2.799,3.251,"NAN",28.26,"NAN",401.0196,156.3297
"2026-05-26 22:57:25",4746053,35051,8,2.584,217.1,26.4,47.1,310.2,266.9,2.778,3.251,"NAN",28.26,"NAN",397.6212,125.7434
"2026-05-26 22:57:30",4746054,35051,8,2.751,220.5,26.35,47.25,310.2,270.3,2.757,3.251,"NAN",28.26,"NAN",394.2227,127.4427
"2026-05-26 22:57:35",4746055,35051,8,2.917,215.4,26.35,47.2,308.8,266.6,2.744,3.251,"NAN",28.25,"NAN",387.4257,144.435
"2026-05-26 22:57:40",4746056,35051,8,2.917,218.8,26.35,46.95,309.7,269.1,2.73,3.251,"NAN",28.23,"NAN",387.4257,132.5404
"2026-05-26 22:57:45",4746057,35051,8,3.417,218,26.35,46.6,308.3,269.7,2.737,3.417,"NAN",28.23,"NAN",377.2303,154.6304
"2026-05-26 22:57:50",4746058,35051,8,3.251,220.2,26.35,46.25,310.4,269.8,2.744,3.417,"NAN",28.23,"NAN",373.8318,141.0366
"2026-05-26 22:57:55",4746059,35051,8,3.251,223.5,26.35,46.05,309.7,273.8,2.751,3.417,"NAN",28.21,"NAN",373.8318,135.9389
"2026-05-26 22:58:00",4746060,35051,8,3.084,224.9,26.35,45.8,310.6,274.3,2.744,3.417,"NAN",28.23,"NAN",373.8318,159.7281
"2026-05-26 22:58:05",4746061,35051,8,2.751,222.9,26.35,45.55,310.4,272.5,2.737,3.417,"NAN",28.2,"NAN",373.8318,100.2549
"2026-05-26 22:58:10",4746062,35051,8,2.917,219.3,26.35,45.25,308.8,270.5,2.73,3.417,"NAN",28.2,"NAN",370.4334,132.5404
"2026-05-26 22:58:15",4746063,35051,8,2.917,223.3,26.4,45.1,310.4,272.9,2.737,3.417,"NAN",28.2,"NAN",373.8318,135.9389
"2026-05-26 22:58:20",4746064,35051,8,3.584,225.2,26.4,44.75,308.3,276.9,2.778,3.584,"NAN",28.2,"NAN",370.4334,125.7434
"2026-05-26 22:58:25",4746065,35051,8,2.751,216.4,26.4,44.65,311.1,265.3,2.785,3.584,"NAN",28.2,"NAN",375.5311,130.8411
"2026-05-26 22:58:30",4746066,35051,8,2.417,216.1,26.4,44.75,311.3,264.8,2.785,3.584,"NAN",28.2,"NAN",373.8318,118.9465
"2026-05-26 22:58:35",4746067,35051,8,2.584,215.9,26.45,45.2,310.6,265.3,2.792,3.584,"NAN",28.16,"NAN",370.4334,163.1266
"2026-05-26 22:58:40",4746068,35051,8,2.584,216.4,26.4,45.65,309.5,266.9,2.806,3.584,"NAN",28.16,"NAN",363.6364,130.8411
"2026-05-26 22:58:45",4746069,35051,8,2.751,212.3,26.4,46.05,307.4,264.9,2.827,3.584,"NAN",28.16,"NAN",360.238,135.9389
"2026-05-26 22:58:50",4746070,35051,8,2.917,213.4,26.4,46.1,309.7,263.7,2.848,3.584,"NAN",28.16,"NAN",360.238,118.9465
"2026-05-26 22:58:55",4746071,35051,8,2.584,217.5,26.4,46.15,310.2,267.3,2.848,3.584,"NAN",28.15,"NAN",360.238,81.56331
"2026-05-26 22:59:00",4746072,35051,8,2.584,213,26.4,46.3,309.9,263.1,2.848,3.584,"NAN",28.13,"NAN",360.238,132.5404
"2026-05-26 22:59:05",4746073,35051,8,2.584,227.8,26.4,46.4,311.8,276,2.848,3.584,"NAN",28.13,"NAN",363.6364,141.0366
"2026-05-26 22:59:10",4746074,35051,8,2.584,220.6,26.4,45.85,309.5,271.1,2.841,3.584,"NAN",28.13,"NAN",363.6364,152.9312
"2026-05-26 22:59:15",4746075,35051,8,2.751,215.4,26.35,45.9,309.7,265.7,2.841,3.584,"NAN",28.13,"NAN",363.6364,125.7434
"2026-05-26 22:59:20",4746076,35051,8,2.751,220.2,26.35,46.25,309.7,270.5,2.841,3.584,"NAN",28.11,"NAN",363.6364,141.0366
"2026-05-26 22:59:25",4746077,35051,8,2.584,227,26.35,46.15,310.9,276.1,2.841,3.584,"NAN",28.1,"NAN",367.0349,100.2549
"2026-05-26 22:59:30",4746078,35051,8,2.751,223.3,26.35,46.05,310.4,272.9,2.841,3.584,"NAN",28.1,"NAN",363.6364,142.7358
"2026-05-26 22:59:35",4746079,35051,8,3.417,224.8,26.35,45.05,309,275.8,2.862,3.584,"NAN",28.1,"NAN",360.238,122.345
"2026-05-26 22:59:40",4746080,35051,8,2.751,217.3,26.35,43.9,310.6,266.7,2.855,3.584,"NAN",28.08,"NAN",363.6364,132.5404
"2026-05-26 22:59:45",4746081,35051,8,3.084,219.6,26.4,43.45,309.3,270.3,2.841,3.584,"NAN",28.08,"NAN",363.6364,127.4427
"2026-05-26 22:59:50",4746082,35051,8,3.084,220,26.4,43.25,310.6,269.4,2.834,3.584,"NAN",28.06,"NAN",363.6364,122.345
"2026-05-26 22:59:55",4746083,35051,8,3.251,217.3,26.5,43.2,307.4,269.9,2.834,3.584,"NAN",28.06,"NAN",360.238,78.16484
"2026-05-26 23:00:00",4746084,35051,8,2.917,217.8,26.45,43.15,310.2,267.6,2.827,3.584,"NAN",28.06,"NAN",360.238,103.6534
"2026-05-26 23:00:05",4746085,35051,8,3.084,217.5,26.5,43.05,309.5,268,2.841,3.584,"NAN",28.06,"NAN",360.238,112.1496
"2026-05-26 23:00:10",4746086,35051,8,3.084,217.3,26.55,42.8,309.7,267.6,2.848,3.584,"NAN",28.06,"NAN",363.6364,146.1343
"2026-05-26 23:00:15",4746087,35051,8,2.917,212,26.55,42.4,307.2,264.8,2.848,3.584,"NAN",28.06,"NAN",360.238,129.1419
"2026-05-26 23:00:20",4746088,35051,8,2.917,212.6,26.6,42.3,309.2,263.4,2.82,3.417,"NAN",28.05,"NAN",360.238,135.9389
"2026-05-26 23:00:25",4746089,35051,8,2.917,215.3,26.6,42.35,309.7,265.6,2.827,3.417,"NAN",28.05,"NAN",363.6364,115.548
"2026-05-26 23:00:30",4746090,35051,8,2.917,217.6,26.6,42.15,309,268.6,2.848,3.417,"NAN",28.03,"NAN",360.238,115.548
"2026-05-26 23:00:35",4746091,35051,8,2.751,219.8,26.65,42.25,311.3,268.5,2.855,3.417,"NAN",28.03,"NAN",363.6364,159.7281
"2026-05-26 23:00:40",4746092,35051,8,2.751,217.3,26.65,42.35,309.3,268,2.862,3.417,"NAN",28.03,"NAN",360.238,158.0289
"2026-05-26 23:00:45",4746093,35051,8,2.584,224,26.7,42,308.5,275.5,2.855,3.417,"NAN",28.03,"NAN",360.238,127.4427
"2026-05-26 23:00:50",4746094,35051,8,2.751,225.6,26.7,41.5,310.6,275,2.848,3.417,"NAN",28.03,"NAN",360.238,130.8411
"2026-05-26 23:00:55",4746095,35051,8,2.751,220.8,26.75,41,306.9,273.9,2.855,3.417,"NAN",28.03,"NAN",353.441,108.7511
"2026-05-26 23:01:00",4746096,35051,8,2.751,228.8,26.75,40,309.7,279.1,2.862,3.417,"NAN",28.03,"NAN",356.8395,125.7434
"2026-05-26 23:01:05",4746097,35051,8,2.751,219.2,26.8,39.75,309,270.2,2.869,3.417,"NAN",28.03,"NAN",356.8395,115.548
"2026-05-26 23:01:10",4746098,35051,8,2.917,218,26.8,39.9,309.7,268.3,2.883,3.417,"NAN",28.03,"NAN",356.8395,139.3373
"2026-05-26 23:01:15",4746099,35051,8,2.917,218.8,26.85,40.2,309.5,269.3,2.889,3.417,"NAN",28.03,"NAN",353.441,135.9389
"2026-05-26 23:01:20",4746100,35051,8,2.751,219.7,26.9,40.5,310.7,269,2.889,3.417,"NAN",28.03,"NAN",356.8395,135.9389
"2026-05-26 23:01:25",4746101,35051,8,3.417,224.9,26.85,40.6,308.1,276.8,2.924,3.417,"NAN",28.02,"NAN",353.441,115.548
"2026-05-26 23:01:30",4746102,35051,8,3.417,218.6,26.9,39.95,307.4,271.2,2.952,3.417,"NAN",28.03,"NAN",350.0425,130.8411
"2026-05-26 23:01:35",4746103,35051,8,3.417,216,26.95,39.15,308.3,267.7,2.952,3.417,"NAN",28.03,"NAN",353.441,135.9389
"2026-05-26 23:01:40",4746104,35051,8,3.417,223.3,27,38.8,310.4,272.9,2.98,3.417,"NAN",28.03,"NAN",356.8395,134.2396
"2026-05-26 23:01:45",4746105,35051,8,3.417,224.5,27,39,310.2,274.3,2.994,3.417,"NAN",28.03,"NAN",360.238,115.548
"2026-05-26 23:01:50",4746106,35051,8,2.917,217.7,27,38.9,311.1,266.6,2.987,3.417,"NAN",28.03,"NAN",360.238,81.56331
"2026-05-26 23:01:55",4746107,35051,8,2.751,229.5,27.1,38.65,307.9,281.6,2.966,3.417,"NAN",28.03,"NAN",360.238,132.5404
"2026-05-26 23:02:00",4746108,35051,8,2.584,232.3,27.1,38.3,308.5,283.8,2.952,3.417,"NAN",28.03,"NAN",356.8395,144.435
"2026-05-26 23:02:05",4746109,35051,8,2.584,232.9,27.15,38.25,309,283.9,2.931,3.417,"NAN",28.03,"NAN",356.8395,132.5404
"2026-05-26 23:02:10",4746110,35051,8,2.751,229.2,27.15,38.3,307.8,281.4,2.917,3.417,"NAN",28.03,"NAN",350.0425,118.9465
"2026-05-26 23:02:15",4746111,35051,8,2.751,231.5,27.15,38.4,306.7,284.8,2.91,3.417,"NAN",28.03,"NAN",353.441,118.9465
"2026-05-26 23:02:20",4746112,35051,8,2.417,231.4,27.15,39,307.2,284.2,2.889,3.417,"NAN",28.03,"NAN",351.7418,132.5404
"2026-05-26 23:02:25",4746113,35051,8,2.584,236.2,27.15,40,309,287.2,2.876,3.417,"NAN",28.03,"NAN",356.8395,129.1419
"2026-05-26 23:02:30",4746114,35051,8,2.751,231.7,27.15,40.55,306.7,285,2.869,3.417,"NAN",28.03,"NAN",353.441,118.9465
"2026-05-26 23:02:35",4746115,35051,8,2.917,234.8,27.15,40.85,310.6,284.2,2.876,3.417,"NAN",28.03,"NAN",367.0349,135.9389
"2026-05-26 23:02:40",4746116,35051,8,3.084,231,27.2,40.95,307.8,283.2,2.889,3.417,"NAN",28.03,"NAN",360.238,122.345
"2026-05-26 23:02:45",4746117,35051,8,3.084,232.5,27.15,40.8,309.7,282.8,2.91,3.417,"NAN",28.03,"NAN",363.6364,118.9465
"2026-05-26 23:02:50",4746118,35051,8,2.917,231.1,27.1,40.65,307.6,283.5,2.917,3.417,"NAN",28.03,"NAN",360.238,124.0442
"2026-05-26 23:02:55",4746119,35051,8,2.917,228.6,27.1,40.5,308.5,280.1,2.924,3.417,"NAN",28.02,"NAN",360.238,115.548
"2026-05-26 23:03:00",4746120,35051,8,2.917,235,27.1,40.35,311.1,283.9,2.931,3.417,"NAN",28.02,"NAN",367.0349,132.5404
"2026-05-26 23:03:05",4746121,35051,8,2.917,231,27.1,40.75,309,282,2.938,3.417,"NAN",28.02,"NAN",367.0349,137.6381
"2026-05-26 23:03:10",4746122,35051,8,2.751,231.1,27.1,40.95,312.3,278.8,2.931,3.417,"NAN",28,"NAN",373.8318,163.1266
"2026-05-26 23:03:15",4746123,35051,8,3.084,226.7,27.05,41.3,311.1,275.6,2.938,3.417,"NAN",28,"NAN",377.2303,124.0442
"2026-05-26 23:03:20",4746124,35051,8,2.917,226,27.05,41.3,309,277,2.945,3.417,"NAN",28,"NAN",373.8318,130.8411
"2026-05-26 23:03:25",4746125,35051,8,3.084,224,27.05,41.15,309.2,274.8,2.931,3.417,"NAN",28,"NAN",377.2303,156.3297
"2026-05-26 23:03:30",4746126,35051,8,2.917,231.4,27.05,41.15,311.4,280,2.91,3.417,"NAN",28,"NAN",380.6288,127.4427
"2026-05-26 23:03:35",4746127,35051,8,3.251,226.6,27,41.5,311.1,275.5,2.903,3.417,"NAN",28,"NAN",384.0273,105.3526
"2026-05-26 23:03:40",4746128,35051,8,3.584,235.7,27,41.9,310.9,284.8,2.91,3.584,"NAN",28,"NAN",387.4257,103.6534
"2026-05-26 23:03:45",4746129,35051,8,4.418,232.7,27,42.05,308.5,284.2,2.952,4.418,"NAN",28,"NAN",387.4257,122.345
"2026-05-26 23:03:50",4746130,35051,8,4.251,230.5,26.95,41.3,309.3,281.2,3.008,4.418,"NAN",28,"NAN",387.4257,146.1343
"2026-05-26 23:03:55",4746131,35051,8,4.418,226,26.95,40.45,309.2,276.8,3.077,4.418,"NAN",28,"NAN",390.8242,156.3297
"2026-05-26 23:04:00",4746132,35051,8,3.584,225.1,27,40.05,307.4,277.7,3.119,4.418,"NAN",28,"NAN",390.8242,86.66102
"2026-05-26 23:04:05",4746133,35051,8,3.917,226,27,40,308.3,277.7,3.174,4.418,"NAN",28,"NAN",394.2227,168.2243
"2026-05-26 23:04:10",4746134,35051,8,3.917,227.8,27,40.5,310,277.8,3.223,4.418,"NAN",28,"NAN",394.2227,117.2473
"2026-05-26 23:04:15",4746135,35051,8,4.251,223,27,40.8,308.8,274.2,3.285,4.418,"NAN",28,"NAN",387.4257,188.6152
"2026-05-26 23:04:20",4746136,35051,8,3.917,221.9,27,41.15,307.9,274,3.348,4.418,"NAN",27.98,"NAN",387.4257,127.4427
"2026-05-26 23:04:25",4746137,35051,8,3.917,224.1,27.05,41.5,310,274.1,3.403,4.418,"NAN",27.98,"NAN",390.8242,117.2473
"2026-05-26 23:04:30",4746138,35051,8,4.084,221.8,26.95,41.45,307.1,274.7,3.459,4.418,"NAN",27.97,"NAN",387.4257,127.4427
"2026-05-26 23:04:35",4746139,35051,8,4.251,220.5,27,41.45,308.8,271.7,3.515,4.418,"NAN",27.97,"NAN",394.2227,149.5327
"2026-05-26 23:04:40",4746140,35051,8,4.084,220.4,27,41.35,309,271.4,3.556,4.418,"NAN",27.97,"NAN",390.8242,141.0366
"2026-05-26 23:04:45",4746141,35051,8,4.084,221.8,27,41.15,309,272.8,3.598,4.418,"NAN",27.97,"NAN",394.2227,132.5404
"2026-05-26 23:04:50",4746142,35051,8,3.917,222.6,27,40.4,308.1,274.5,3.64,4.418,"NAN",27.97,"NAN",387.4257,159.7281
"2026-05-26 23:04:55",4746143,35051,8,3.917,229.2,27,39.95,310.2,279,3.681,4.418,"NAN",27.97,"NAN",387.4257,176.7205
"2026-05-26 23:05:00",4746144,35051,8,3.917,223.5,27,39.35,308.6,274.9,3.723,4.418,"NAN",27.97,"NAN",380.6288,141.0366
"2026-05-26 23:05:05",4746145,35051,8,3.751,225.7,27.05,39,310,275.7,3.758,4.418,"NAN",27.98,"NAN",380.6288,137.6381
"2026-05-26 23:05:10",4746146,35051,8,3.917,226.9,27.1,38.25,308.6,278.3,3.806,4.418,"NAN",28,"NAN",380.6288,146.1343
"2026-05-26 23:05:15",4746147,35051,8,3.417,222.3,27.1,37.65,308.6,273.7,3.82,4.418,"NAN",28,"NAN",384.0273,156.3297
"2026-05-26 23:05:20",4746148,35051,8,3.584,224.8,27.15,37.55,308.6,276.2,3.848,4.418,"NAN",28,"NAN",377.2303,122.345
"2026-05-26 23:05:25",4746149,35051,8,3.751,229.1,27.15,37.65,312.3,276.8,3.876,4.418,"NAN",27.98,"NAN",387.4257,149.5327
"2026-05-26 23:05:30",4746150,35051,8,3.417,227,27.2,38.05,308.3,278.7,3.897,4.418,"NAN",28,"NAN",373.8318,125.7434
"2026-05-26 23:05:35",4746151,35051,8,3.584,225,27.2,38.4,308.1,276.9,3.911,4.418,"NAN",28,"NAN",367.0349,142.7358
"2026-05-26 23:05:40",4746152,35051,8,3.584,225.8,27.2,38.95,307.4,278.4,3.911,4.418,"NAN",28,"NAN",363.6364,120.6457
"2026-05-26 23:05:45",4746153,35051,8,3.417,228.3,27.2,39.65,308.1,280.2,3.869,4.418,"NAN",28,"NAN",363.6364,124.0442
"2026-05-26 23:05:50",4746154,35051,8,3.751,223.6,27.2,40.4,308.1,275.5,3.848,4.418,"NAN",28,"NAN",363.6364,129.1419
"2026-05-26 23:05:55",4746155,35051,8,3.584,229.1,27.15,41.2,310,279.1,3.813,4.251,"NAN",27.98,"NAN",370.4334,124.0442
"2026-05-26 23:06:00",4746156,35051,8,3.584,221.8,27.15,41.4,308.3,273.5,3.813,4.251,"NAN",27.98,"NAN",363.6364,168.2243
"2026-05-26 23:06:05",4746157,35051,8,3.584,226.3,27.1,41.2,308.8,277.5,3.799,4.251,"NAN",27.97,"NAN",363.6364,118.9465
"2026-05-26 23:06:10",4746158,35051,8,3.751,218.8,27.1,41.1,308.3,270.5,3.792,4.251,"NAN",27.97,"NAN",360.238,151.232
"2026-05-26 23:06:15",4746159,35051,8,3.417,225.3,27.1,41,309.2,276.1,3.758,4.251,"NAN",27.97,"NAN",363.6364,147.8335
"2026-05-26 23:06:20",4746160,35051,8,3.584,229.2,27.05,41.2,310.4,278.8,3.744,4.251,"NAN",27.97,"NAN",367.0349,156.3297
"2026-05-26 23:06:25",4746161,35051,8,3.417,227.4,27.05,41.35,309.7,277.7,3.723,4.251,"NAN",27.97,"NAN",367.0349,132.5404
"2026-05-26 23:06:30",4746162,35051,8,3.417,226.6,27,41.5,310.6,276,3.695,4.251,"NAN",27.97,"NAN",367.0349,127.4427
"2026-05-26 23:06:35",4746163,35051,8,3.251,221.3,27,42.05,309,272.3,3.654,4.084,"NAN",27.97,"NAN",367.0349,91.75873
"2026-05-26 23:06:40",4746164,35051,8,3.251,225.2,26.95,42.35,311.6,273.6,3.619,4.084,"NAN",27.97,"NAN",370.4334,134.2396
"2026-05-26 23:06:45",4746165,35051,8,3.417,223.8,26.95,43,310.2,273.6,3.591,3.917,"NAN",27.97,"NAN",363.6364,158.0289
"2026-05-26 23:06:50",4746166,35051,8,3.584,225.2,26.9,43.5,309.9,275.3,3.577,3.917,"NAN",27.95,"NAN",367.0349,156.3297
"2026-05-26 23:06:55",4746167,35051,8,3.417,224.6,26.85,43.45,310.4,274.2,3.556,3.917,"NAN",27.95,"NAN",367.0349,173.322
"2026-05-26 23:07:00",4746168,35051,8,3.917,220.5,26.85,43.3,309.7,270.8,3.556,3.917,"NAN",27.93,"NAN",367.0349,124.0442
"2026-05-26 23:07:05",4746169,35051,8,3.751,227,26.8,42.85,309.5,277.5,3.556,3.917,"NAN",27.93,"NAN",367.0349,129.1419
"2026-05-26 23:07:10",4746170,35051,8,3.751,228.5,26.8,42.45,310.7,277.8,3.549,3.917,"NAN",27.93,"NAN",370.4334,156.3297
"2026-05-26 23:07:15",4746171,35051,8,3.584,227.3,26.8,42.2,310.6,276.7,3.556,3.917,"NAN",27.93,"NAN",370.4334,152.9312
"2026-05-26 23:07:20",4746172,35051,8,3.417,220.7,26.75,42.5,310.2,270.5,3.549,3.917,"NAN",27.93,"NAN",367.0349,105.3526
"2026-05-26 23:07:25",4746173,35051,8,3.417,226.3,26.75,42.95,311.6,274.7,3.535,3.917,"NAN",27.93,"NAN",370.4334,152.9312
"2026-05-26 23:07:30",4746174,35051,8,3.584,225.6,26.75,43.25,309.9,275.7,3.542,3.917,"NAN",27.93,"NAN",370.4334,158.0289
"2026-05-26 23:07:35",4746175,35051,8,3.751,226.8,26.75,43.25,310.2,276.6,3.549,3.917,"NAN",27.93,"NAN",370.4334,156.3297
"2026-05-26 23:07:40",4746176,35051,8,3.584,222,26.7,42.7,308.3,273.7,3.549,3.917,"NAN",27.92,"NAN",367.0349,122.345
"2026-05-26 23:07:45",4746177,35051,8,3.417,226.2,26.7,42.4,310.4,275.8,3.549,3.917,"NAN",27.92,"NAN",370.4334,118.9465
"2026-05-26 23:07:50",4746178,35051,8,3.417,226.7,26.7,42.15,311.8,274.9,3.535,3.917,"NAN",27.92,"NAN",370.4334,130.8411
"2026-05-26 23:07:55",4746179,35051,8,3.417,227.5,26.75,42.1,312,275.5,3.528,3.917,"NAN",27.9,"NAN",373.8318,132.5404
"2026-05-26 23:08:00",4746180,35051,8,3.417,228.2,26.75,41.95,310.7,277.5,3.522,3.917,"NAN",27.9,"NAN",373.8318,180.119
"2026-05-26 23:08:05",4746181,35051,8,3.417,222.4,26.75,41.75,309.2,273.2,3.515,3.917,"NAN",27.9,"NAN",367.0349,146.1343
"2026-05-26 23:08:10",4746182,35051,8,3.417,230.2,26.75,41.7,313.2,277,3.501,3.917,"NAN",27.9,"NAN",373.8318,135.9389
"2026-05-26 23:08:15",4746183,35051,8,3.251,225.6,26.75,41.8,309,276.6,3.494,3.917,"NAN",27.9,"NAN",370.4334,156.3297
"2026-05-26 23:08:20",4746184,35051,8,3.084,224.8,26.75,41.75,310.6,274.2,3.473,3.917,"NAN",27.9,"NAN",370.4334,181.8182
"2026-05-26 23:08:25",4746185,35051,8,3.417,218.7,26.75,41.95,306.4,272.3,3.473,3.917,"NAN",27.9,"NAN",363.6364,147.8335
"2026-05-26 23:08:30",4746186,35051,8,3.417,228.6,26.75,42.1,311.3,277.3,3.473,3.917,"NAN",27.9,"NAN",377.2303,95.1572
"2026-05-26 23:08:35",4746187,35051,8,3.417,223.5,26.75,42,307.1,276.4,3.48,3.917,"NAN",27.9,"NAN",373.8318,118.9465
"2026-05-26 23:08:40",4746188,35051,8,3.584,226.5,26.8,41.75,311.3,275.2,3.494,3.917,"NAN",27.9,"NAN",380.6288,158.0289
"2026-05-26 23:08:45",4746189,35051,8,3.417,227.2,26.8,41.55,311.3,275.9,3.494,3.917,"NAN",27.9,"NAN",384.0273,273.5769
"2026-05-26 23:08:50",4746190,35051,8,3.417,222.7,26.75,41.45,308.1,274.6,3.487,3.917,"NAN",27.9,"NAN",384.0273,101.9541
"2026-05-26 23:08:55",4746191,35051,8,3.584,224.1,26.75,41.4,310.6,273.5,3.494,3.917,"NAN",27.9,"NAN",390.8242,124.0442
"2026-05-26 23:09:00",4746192,35051,8,3.584,225.9,26.8,41.25,312.3,273.6,3.48,3.751,"NAN",27.9,"NAN",397.6212,146.1343
"2026-05-26 23:09:05",4746193,35051,8,3.251,224.2,26.8,40.95,310.6,273.6,3.459,3.751,"NAN",27.9,"NAN",401.0196,127.4427
"2026-05-26 23:09:10",4746194,35051,8,3.584,224.8,26.8,40.95,309.3,275.5,3.452,3.751,"NAN",27.87,"NAN",401.0196,164.8259
"2026-05-26 23:09:15",4746195,35051,8,3.417,224.4,26.8,41.15,309.5,274.9,3.445,3.751,"NAN",27.87,"NAN",401.0196,158.0289
"2026-05-26 23:09:20",4746196,35051,8,3.251,224,26.85,41.25,309.3,274.7,3.438,3.751,"NAN",27.87,"NAN",404.4181,115.548
"2026-05-26 23:09:25",4746197,35051,8,3.417,226.8,26.8,41,310,276.8,3.438,3.751,"NAN",27.87,"NAN",407.8166,231.0961
"2026-05-26 23:09:30",4746198,35051,8,3.417,226.9,26.8,41,308.1,278.8,3.431,3.751,"NAN",27.87,"NAN",407.8166,169.9236
"2026-05-26 23:09:35",4746199,35051,8,3.584,225.7,26.8,41,309.5,276.2,3.424,3.584,"NAN",27.87,"NAN",409.5158,146.1343
"2026-05-26 23:09:40",4746200,35051,8,3.417,223.8,26.8,41.15,309.3,274.5,3.417,3.584,"NAN",27.87,"NAN",411.215,141.0366
"2026-05-26 23:09:45",4746201,35051,8,3.417,228.2,26.8,41.7,306.5,281.7,3.417,3.584,"NAN",27.87,"NAN",414.6135,163.1266
"2026-05-26 23:09:50",4746202,35051,8,3.251,225.3,26.8,41.95,307.6,277.7,3.41,3.584,"NAN",27.87,"NAN",418.012,149.5327
"2026-05-26 23:09:55",4746203,35051,8,3.251,227.6,26.85,42,310.2,277.4,3.403,3.584,"NAN",27.87,"NAN",418.012,142.7358
"2026-05-26 23:10:00",4746204,35051,8,3.251,228.6,26.8,41.95,309,279.6,3.397,3.584,"NAN",27.87,"NAN",426.5081,129.1419
"2026-05-26 23:10:05",4746205,35051,8,3.251,226.4,26.8,41.65,308.1,278.3,3.39,3.584,"NAN",27.87,"NAN",428.2074,125.7434
"2026-05-26 23:10:10",4746206,35051,8,3.251,226.6,26.8,41.35,309.2,277.4,3.383,3.584,"NAN",27.87,"NAN",424.8089,158.0289
"2026-05-26 23:10:15",4746207,35051,8,3.417,225.7,26.8,41.3,308.3,277.4,3.39,3.584,"NAN",27.87,"NAN",421.4105,168.2243
"2026-05-26 23:10:20",4746208,35051,8,3.251,225.7,26.8,41.35,310.2,275.5,3.397,3.584,"NAN",27.87,"NAN",424.8089,137.6381
"2026-05-26 23:10:25",4746209,35051,8,3.251,223.6,26.8,41.25,310.2,273.4,3.39,3.584,"NAN",27.87,"NAN",421.4105,154.6304
"2026-05-26 23:10:30",4746210,35051,8,3.917,227.2,26.8,41.15,309,278.2,3.41,3.917,"NAN",27.87,"NAN",421.4105,125.7434
"2026-05-26 23:10:35",4746211,35051,8,3.751,227.9,26.8,41.25,310.2,277.7,3.424,3.917,"NAN",27.87,"NAN",424.8089,124.0442
"2026-05-26 23:10:40",4746212,35051,8,3.751,223,26.8,41.35,307.4,275.6,3.431,3.917,"NAN",27.87,"NAN",418.012,149.5327
"2026-05-26 23:10:45",4746213,35051,8,3.251,230.9,26.8,41.4,308.5,282.4,3.424,3.917,"NAN",27.87,"NAN",424.8089,115.548
"2026-05-26 23:10:50",4746214,35051,8,3.084,236.5,26.8,41.65,310.2,286.3,3.41,3.917,"NAN",27.87,"NAN",424.8089,207.3067
"2026-05-26 23:10:55",4746215,35051,8,3.084,233.3,26.8,42.15,307.4,285.9,3.39,3.917,"NAN",27.87,"NAN",418.012,101.9541
"2026-05-26 23:11:00",4746216,35051,8,3.084,233.9,26.75,42.65,309.7,284.2,3.369,3.917,"NAN",27.87,"NAN",428.2074,132.5404
"2026-05-26 23:11:05",4746217,35051,8,3.417,226.2,26.75,43.1,308.3,277.9,3.376,3.917,"NAN",27.87,"NAN",421.4105,169.9236
"2026-05-26 23:11:10",4746218,35051,8,3.251,235.9,26.7,42.65,310,285.9,3.362,3.917,"NAN",27.87,"NAN",424.8089,110.4503
"2026-05-26 23:11:15",4746219,35051,8,3.251,227.5,26.7,42.05,308.8,278.7,3.355,3.917,"NAN",27.87,"NAN",407.8166,137.6381
"2026-05-26 23:11:20",4746220,35051,8,3.417,236.6,26.75,42,310.9,285.7,3.362,3.917,"NAN",27.87,"NAN",414.6135,117.2473
"2026-05-26 23:11:25",4746221,35051,8,3.417,227.7,26.8,42.1,309.5,278.2,3.362,3.917,"NAN",27.87,"NAN",407.8166,125.7434
"2026-05-26 23:11:30",4746222,35051,8,2.917,225,26.7,42.25,309.7,275.3,3.341,3.917,"NAN",27.87,"NAN",407.8166,142.7358
"2026-05-26 23:11:35",4746223,35051,8,2.917,222.2,26.7,42.45,310.4,271.8,3.313,3.917,"NAN",27.87,"NAN",404.4181,120.6457
"2026-05-26 23:11:40",4746224,35051,8,3.084,224,26.7,43.05,310.4,273.6,3.299,3.917,"NAN",27.87,"NAN",411.215,144.435
"2026-05-26 23:11:45",4746225,35051,8,2.917,224.4,26.7,43.55,308.8,275.6,3.278,3.917,"NAN",27.87,"NAN",402.7188,108.7511
"2026-05-26 23:11:50",4746226,35051,8,3.084,229.5,26.6,43.95,309.2,280.3,3.271,3.917,"NAN",27.87,"NAN",411.215,135.9389
"2026-05-26 23:11:55",4746227,35051,8,3.251,224.1,26.6,44.05,307.1,277,3.271,3.917,"NAN",27.87,"NAN",401.0196,130.8411
"2026-05-26 23:12:00",4746228,35051,8,3.251,223.8,26.6,44.05,309.7,274.1,3.271,3.917,"NAN",27.87,"NAN",414.6135,98.55567
"2026-05-26 23:12:05",4746229,35051,8,3.417,221.9,26.55,43.75,307.4,274.5,3.278,3.917,"NAN",27.85,"NAN",401.0196,125.7434
"2026-05-26 23:12:10",4746230,35051,8,3.084,227.3,26.55,42.85,310.2,277.1,3.271,3.917,"NAN",27.87,"NAN",404.4181,125.7434
"2026-05-26 23:12:15",4746231,35051,8,2.751,228.2,26.55,42.3,309.7,278.5,3.244,3.917,"NAN",27.87,"NAN",404.4181,129.1419
"2026-05-26 23:12:20",4746232,35051,8,3.251,222.8,26.55,42.1,310.4,272.4,3.244,3.917,"NAN",27.85,"NAN",397.6212,203.9083
"2026-05-26 23:12:25",4746233,35051,8,3.417,226.4,26.55,42.05,309.3,277.1,3.251,3.917,"NAN",27.85,"NAN",397.6212,158.0289
"2026-05-26 23:12:30",4746234,35051,8,3.417,225,26.6,41.7,308.5,276.5,3.23,3.751,"NAN",27.85,"NAN",390.8242,122.345
"2026-05-26 23:12:35",4746235,35051,8,3.417,224,26.6,41,311.1,272.9,3.216,3.751,"NAN",27.85,"NAN",394.2227,120.6457
"2026-05-26 23:12:40",4746236,35051,8,3.417,226.4,26.65,40.5,309.5,276.9,3.202,3.417,"NAN",27.85,"NAN",390.8242,110.4503
"2026-05-26 23:12:45",4746237,35051,8,3.251,224.4,26.7,40.4,309.5,274.9,3.202,3.417,"NAN",27.85,"NAN",384.0273,125.7434
"2026-05-26 23:12:50",4746238,35051,8,3.251,220.4,26.75,40.35,310.9,269.5,3.209,3.417,"NAN",27.85,"NAN",390.8242,118.9465
"2026-05-26 23:12:55",4746239,35051,8,3.251,220.5,26.75,40.5,308.6,271.9,3.216,3.417,"NAN",27.85,"NAN",394.2227,108.7511
"2026-05-26 23:13:00",4746240,35051,8,3.251,221.1,26.75,41.05,307.4,273.7,3.223,3.417,"NAN",27.84,"NAN",394.2227,120.6457
"2026-05-26 23:13:05",4746241,35051,8,3.584,220.9,26.75,41.45,309,271.9,3.23,3.584,"NAN",27.84,"NAN",397.6212,134.2396
"2026-05-26 23:13:10",4746242,35051,8,3.251,220.5,26.8,41.55,309.5,271,3.23,3.584,"NAN",27.84,"NAN",394.2227,215.8029
"2026-05-26 23:13:15",4746243,35051,8,3.251,228,26.75,41.65,308.6,279.4,3.23,3.584,"NAN",27.84,"NAN",395.9219,125.7434
"2026-05-26 23:13:20",4746244,35051,8,2.917,222.7,26.75,41.55,306.7,276,3.209,3.584,"NAN",27.84,"NAN",390.8242,132.5404
"2026-05-26 23:13:25",4746245,35051,8,3.084,224.4,26.75,41.5,311.1,273.3,3.195,3.584,"NAN",27.84,"NAN",394.2227,88.36025
"2026-05-26 23:13:30",4746246,35051,8,3.251,224.9,26.75,41.7,310.2,274.7,3.209,3.584,"NAN",27.84,"NAN",394.2227,129.1419
"2026-05-26 23:13:35",4746247,35051,8,3.417,226.6,26.7,41.8,311.1,275.5,3.23,3.584,"NAN",27.84,"NAN",397.6212,112.1496
"2026-05-26 23:13:40",4746248,35051,8,3.417,223.5,26.7,41.6,308.8,274.7,3.244,3.584,"NAN",27.84,"NAN",390.8242,129.1419
"2026-05-26 23:13:45",4746249,35051,8,3.417,225.4,26.7,41.3,308.5,276.9,3.265,3.584,"NAN",27.84,"NAN",390.8242,186.9159
"2026-05-26 23:13:50",4746250,35051,8,3.251,223,26.7,41.25,308.5,274.5,3.271,3.584,"NAN",27.84,"NAN",394.2227,125.7434
"2026-05-26 23:13:55",4746251,35051,8,3.084,223.9,26.75,41.35,307.8,276.1,3.265,3.584,"NAN",27.84,"NAN",394.2227,129.1419
"2026-05-26 23:14:00",4746252,35051,8,3.584,223.4,26.75,41.2,310.2,273.2,3.278,3.584,"NAN",27.84,"NAN",397.6212,125.7434
"2026-05-26 23:14:05",4746253,35051,8,3.251,223.3,26.75,40.85,309.7,273.6,3.271,3.584,"NAN",27.84,"NAN",397.6212,122.345
"2026-05-26 23:14:10",4746254,35051,8,2.917,230.1,26.75,40.3,311.3,278.8,3.265,3.584,"NAN",27.84,"NAN",394.2227,130.8411
"2026-05-26 23:14:15",4746255,35051,8,2.917,227.1,26.8,39.75,308.1,279,3.271,3.584,"NAN",27.84,"NAN",390.8242,151.232
"2026-05-26 23:14:20",4746256,35051,8,3.084,224.5,26.8,39.4,306.4,278.1,3.265,3.584,"NAN",27.84,"NAN",384.0273,190.3144
"2026-05-26 23:14:25",4746257,35051,8,3.251,225,26.85,38.85,309.5,275.5,3.258,3.584,"NAN",27.84,"NAN",390.8242,130.8411
"2026-05-26 23:14:30",4746258,35051,8,3.417,221.5,26.9,38.4,309,272.5,3.258,3.584,"NAN",27.85,"NAN",390.8242,101.9541
"2026-05-26 23:14:35",4746259,35051,8,3.417,215.3,26.95,38.55,307.8,267.5,3.258,3.584,"NAN",27.85,"NAN",387.4257,112.1496
"2026-05-26 23:14:40",4746260,35051,8,3.084,216.2,26.95,39,309,267.2,3.244,3.584,"NAN",27.87,"NAN",390.8242,242.9907
"2026-05-26 23:14:45",4746261,35051,8,2.917,220.9,26.95,39.5,309.2,271.7,3.23,3.584,"NAN",27.87,"NAN",390.8242,171.6228
"2026-05-26 23:14:50",4746262,35051,8,2.917,221.6,26.95,39.7,309.5,272.1,3.216,3.584,"NAN",27.87,"NAN",394.2227,135.9389
"2026-05-26 23:14:55",4746263,35051,8,3.084,225.1,27,39.7,310.4,274.7,3.209,3.584,"NAN",27.87,"NAN",397.6212,125.7434
"2026-05-26 23:15:00",4746264,35051,8,3.084,225.1,26.95,39.75,310.9,274.2,3.202,3.584,"NAN",27.87,"NAN",401.0196,156.3297
"2026-05-26 23:15:05",4746265,35051,8,3.251,221.8,26.95,39.75,309.2,272.6,3.188,3.584,"NAN",27.87,"NAN",401.0196,147.8335
"2026-05-26 23:15:10",4746266,35051,8,3.084,225.9,26.95,39.8,308.1,277.8,3.181,3.584,"NAN",27.87,"NAN",404.4181,132.5404
"2026-05-26 23:15:15",4746267,35051,8,2.917,227.5,26.95,39.75,311.3,276.2,3.167,3.584,"NAN",27.87,"NAN",407.8166,110.4503
"2026-05-26 23:15:20",4746268,35051,8,3.084,226.4,26.95,38.5,310.9,275.5,3.174,3.584,"NAN",27.87,"NAN",407.8166,124.0442
"2026-05-26 23:15:25",4746269,35051,8,3.084,227.9,26.95,38.35,309.5,278.4,3.174,3.584,"NAN",27.87,"NAN",404.4181,142.7358
"2026-05-26 23:15:30",4746270,35051,8,2.917,221.4,27,38.85,309,272.4,3.16,3.584,"NAN",27.87,"NAN",407.8166,190.3144
"2026-05-26 23:15:35",4746271,35051,8,2.917,221.7,27,39.25,310.6,271.1,3.14,3.584,"NAN",27.87,"NAN",411.215,129.1419
"2026-05-26 23:15:40",4746272,35051,8,2.751,220.8,27,40.1,308.8,272,3.112,3.584,"NAN",27.87,"NAN",418.012,149.5327
"2026-05-26 23:15:45",4746273,35051,8,2.751,223,26.95,40.85,310.2,272.8,3.084,3.584,"NAN",27.87,"NAN",421.4105,112.1496
"2026-05-26 23:15:50",4746274,35051,8,2.751,223.8,26.95,41.45,310.2,273.6,3.063,3.584,"NAN",27.87,"NAN",424.8089,151.232
"2026-05-26 23:15:55",4746275,35051,8,2.917,225,26.95,41.8,310.4,274.6,3.056,3.584,"NAN",27.87,"NAN",428.2074,227.6976
"2026-05-26 23:16:00",4746276,35051,8,2.751,223.3,26.95,42.2,312,271.3,3.021,3.417,"NAN",27.87,"NAN",431.6059,115.548
"2026-05-26 23:16:05",4746277,35051,8,2.917,224.8,26.85,42.5,309.9,274.9,3.008,3.417,"NAN",27.87,"NAN",428.2074,110.4503
"2026-05-26 23:16:10",4746278,35051,8,2.751,221.2,26.8,42.55,310.9,270.3,3.001,3.417,"NAN",27.87,"NAN",431.6059,120.6457
"2026-05-26 23:16:15",4746279,35051,8,2.917,221.7,26.8,42.85,308.8,272.9,3.001,3.417,"NAN",27.87,"NAN",431.6059,193.7129
"2026-05-26 23:16:20",4746280,35051,8,2.751,218.9,26.75,43.3,307.9,271,2.987,3.417,"NAN",27.87,"NAN",435.0043,188.6152
"2026-05-26 23:16:25",4746281,35051,8,3.084,220.8,26.7,43.65,309,271.8,2.98,3.417,"NAN",27.87,"NAN",438.4028,149.5327
"2026-05-26 23:16:30",4746282,35051,8,3.251,226.1,26.7,43.65,310.4,275.7,2.973,3.417,"NAN",27.87,"NAN",441.8013,125.7434
"2026-05-26 23:16:35",4746283,35051,8,2.917,216.8,26.7,43.45,308.8,268,2.952,3.251,"NAN",27.87,"NAN",438.4028,124.0442
"2026-05-26 23:16:40",4746284,35051,8,2.751,215.5,26.65,43.2,308.1,267.4,2.938,3.251,"NAN",27.87,"NAN",438.4028,115.548
"2026-05-26 23:16:45",4746285,35051,8,2.751,219.7,26.6,43.1,308.8,270.9,2.931,3.251,"NAN",27.87,"NAN",445.1997,151.232
"2026-05-26 23:16:50",4746286,35051,8,2.751,218.9,26.6,43.3,309.5,269.4,2.924,3.251,"NAN",27.87,"NAN",441.8013,130.8411
"2026-05-26 23:16:55",4746287,35051,8,2.751,219.6,26.6,43.8,310.6,269,2.91,3.251,"NAN",27.87,"NAN",441.8013,110.4503
"2026-05-26 23:17:00",4746288,35051,8,2.751,210.2,26.55,43.8,308.3,261.9,2.896,3.251,"NAN",27.87,"NAN",435.0043,103.6534
"2026-05-26 23:17:05",4746289,35051,8,2.584,217,26.55,44.2,309.7,267.3,2.869,3.251,"NAN",27.87,"NAN",448.5982,166.5251
"2026-05-26 23:17:10",4746290,35051,8,2.751,217.8,26.55,44.45,309.3,268.5,2.855,3.251,"NAN",27.87,"NAN",441.8013,200.5098
"2026-05-26 23:17:15",4746291,35051,8,2.584,213.5,26.55,44.45,309.2,264.3,2.841,3.251,"NAN",27.85,"NAN",441.8013,132.5404
"2026-05-26 23:17:20",4746292,35051,8,2.751,215.7,26.5,44.45,310.9,264.8,2.827,3.251,"NAN",27.85,"NAN",448.5982,144.435
"2026-05-26 23:17:25",4746293,35051,8,2.584,223.1,26.5,44.2,310.7,272.4,2.806,3.251,"NAN",27.85,"NAN",445.1997,134.2396
"2026-05-26 23:17:30",4746294,35051,8,2.584,217.9,26.45,44.25,311.4,266.5,2.792,3.251,"NAN",27.84,"NAN",441.8013,122.345
"2026-05-26 23:17:35",4746295,35051,8,2.584,216.9,26.45,44.5,307.8,269.1,2.778,3.251,"NAN",27.84,"NAN",431.6059,134.2396
"2026-05-26 23:17:40",4746296,35051,8,2.751,221.4,26.4,44.6,311.4,270,2.778,3.251,"NAN",27.84,"NAN",438.4028,181.8182
"2026-05-26 23:17:45",4746297,35051,8,2.751,219.6,26.4,43.95,311.1,268.5,2.778,3.251,"NAN",27.84,"NAN",431.6059,139.3373
"2026-05-26 23:17:50",4746298,35051,8,2.917,216.7,26.4,43.2,307.2,269.5,2.785,3.251,"NAN",27.84,"NAN",421.4105,175.0213
"2026-05-26 23:17:55",4746299,35051,8,3.084,227.9,26.4,42.45,313.9,274,2.792,3.251,"NAN",27.84,"NAN",438.4028,142.7358
"2026-05-26 23:18:00",4746300,35051,8,3.084,216.3,26.45,41.6,307.6,268.7,2.806,3.251,"NAN",27.84,"NAN",418.012,113.8488
"2026-05-26 23:18:05",4746301,35051,8,3.084,218.8,26.5,40.9,310,268.8,2.813,3.251,"NAN",27.84,"NAN",418.012,118.9465
"2026-05-26 23:18:10",4746302,35051,8,3.084,221.1,26.55,40.6,311.3,269.8,2.827,3.251,"NAN",27.84,"NAN",418.012,122.345
"2026-05-26 23:18:15",4746303,35051,8,2.917,217.3,26.55,40.75,309.7,267.6,2.827,3.251,"NAN",27.84,"NAN",411.215,132.5404
"2026-05-26 23:18:20",4746304,35051,8,3.084,221.2,26.6,40.9,310.6,270.6,2.841,3.251,"NAN",27.84,"NAN",411.215,222.5999
"2026-05-26 23:18:25",4746305,35051,8,2.917,225.7,26.6,41.2,310.7,275,2.834,3.251,"NAN",27.84,"NAN",411.215,129.1419
"2026-05-26 23:18:30",4746306,35051,8,2.917,220.9,26.6,41.55,307.6,273.3,2.82,3.084,"NAN",27.85,"NAN",404.4181,130.8411
"2026-05-26 23:18:35",4746307,35051,8,3.084,224.5,26.6,41.75,310.2,274.3,2.827,3.084,"NAN",27.85,"NAN",407.8166,118.9465
"2026-05-26 23:18:40",4746308,35051,8,3.084,223.7,26.6,41.7,308.8,274.9,2.841,3.084,"NAN",27.85,"NAN",404.4181,112.1496
"2026-05-26 23:18:45",4746309,35051,8,2.917,218.8,26.65,41.35,306.9,271.9,2.848,3.084,"NAN",27.85,"NAN",401.0196,125.7434
"2026-05-26 23:18:50",4746310,35051,8,3.084,226.4,26.7,40.9,310.7,275.7,2.862,3.084,"NAN",27.87,"NAN",407.8166,149.5327
"2026-05-26 23:18:55",4746311,35051,8,2.917,218.3,26.7,40.8,306.5,271.8,2.869,3.084,"NAN",27.87,"NAN",401.0196,202.209
"2026-05-26 23:19:00",4746312,35051,8,3.251,223.7,26.7,40.95,310.9,272.8,2.889,3.251,"NAN",27.85,"NAN",407.8166,117.2473
"2026-05-26 23:19:05",4746313,35051,8,3.084,219.6,26.7,40.95,310.6,269,2.91,3.251,"NAN",27.87,"NAN",404.4181,195.4121
"2026-05-26 23:19:10",4746314,35051,8,2.917,222.8,26.7,41,309,273.8,2.917,3.251,"NAN",27.87,"NAN",401.0196,141.0366
"2026-05-26 23:19:15",4746315,35051,8,3.084,225.7,26.75,41.1,309.5,276.2,2.938,3.251,"NAN",27.87,"NAN",401.0196,156.3297
"2026-05-26 23:19:20",4746316,35051,8,2.917,221.7,26.75,41.1,308.8,272.9,2.945,3.251,"NAN",27.87,"NAN",394.2227,112.1496
"2026-05-26 23:19:25",4746317,35051,8,3.417,221.6,26.75,41,309.2,272.4,2.98,3.417,"NAN",27.87,"NAN",394.2227,122.345
"2026-05-26 23:19:30",4746318,35051,8,2.751,219.4,26.75,41,307.2,272.2,2.987,3.417,"NAN",27.87,"NAN",385.7265,317.7571
"2026-05-26 23:19:35",4746319,35051,8,3.084,220,26.75,41.35,310.9,269.1,3.008,3.417,"NAN",27.87,"NAN",387.4257,105.3526
"2026-05-26 23:19:40",4746320,35051,8,2.751,213.8,26.75,41.6,308.6,265.2,3.008,3.417,"NAN",27.87,"NAN",384.0273,141.0366
"2026-05-26 23:19:45",4746321,35051,8,2.751,218.8,26.75,41.95,307.4,271.4,3.008,3.417,"NAN",27.87,"NAN",380.6288,112.1496
"2026-05-26 23:19:50",4746322,35051,8,3.417,218,26.75,42.1,309.5,268.5,3.028,3.417,"NAN",27.87,"NAN",384.0273,188.6152
"2026-05-26 23:19:55",4746323,35051,8,2.917,214.2,26.7,41.85,309.2,265,3.021,3.417,"NAN",27.87,"NAN",390.8242,105.3526
"2026-05-26 23:20:00",4746324,35051,8,3.251,211.6,26.7,42.1,308.1,263.5,3.028,3.417,"NAN",27.87,"NAN",390.8242,154.6304
"2026-05-26 23:20:05",4746325,35051,8,3.584,211.7,26.7,42.1,308.8,262.9,3.049,3.584,"NAN",27.85,"NAN",394.2227,105.3526
"2026-05-26 23:20:10",4746326,35051,8,3.417,214.5,26.7,41.45,309.5,265,3.063,3.584,"NAN",27.85,"NAN",397.6212,149.5327
"2026-05-26 23:20:15",4746327,35051,8,3.251,214.9,26.7,40.15,307.8,267.1,3.077,3.584,"NAN",27.87,"NAN",397.6212,132.5404
"2026-05-26 23:20:20",4746328,35051,8,3.751,214.6,26.75,39.4,307.4,267.2,3.105,3.751,"NAN",27.87,"NAN",390.8242,129.1419
"2026-05-26 23:20:25",4746329,35051,8,3.751,219.6,26.8,38.5,309.9,269.7,3.14,3.751,"NAN",27.87,"NAN",387.4257,124.0442
"2026-05-26 23:20:30",4746330,35051,8,3.584,219.2,26.8,37.5,308.8,270.4,3.167,3.751,"NAN",27.87,"NAN",380.6288,144.435
"2026-05-26 23:20:35",4746331,35051,8,3.751,219.6,26.9,37,309.2,270.4,3.195,3.751,"NAN",27.87,"NAN",373.8318,112.1496
"2026-05-26 23:20:40",4746332,35051,8,3.417,218.3,27,36.9,307.1,271.2,3.209,3.751,"NAN",27.87,"NAN",370.4334,113.8488
"2026-05-26 23:20:45",4746333,35051,8,3.584,229.6,27,36.95,307.6,282,3.237,3.751,"NAN",27.87,"NAN",370.4334,105.3526
"2026-05-26 23:20:50",4746334,35051,8,3.084,233.9,27.05,37.15,307.4,286.5,3.237,3.751,"NAN",27.87,"NAN",370.4334,117.2473
"2026-05-26 23:20:55",4746335,35051,8,3.084,223.3,27.1,36.75,308.8,274.5,3.244,3.751,"NAN",27.88,"NAN",367.0349,125.7434
"2026-05-26 23:21:00",4746336,35051,8,3.584,227.5,27.15,36.25,306,281.5,3.258,3.751,"NAN",27.9,"NAN",358.5387,105.3526
"2026-05-26 23:21:05",4746337,35051,8,3.417,234,27.15,36.3,308.1,285.9,3.271,3.751,"NAN",27.9,"NAN",360.238,118.9465
"2026-05-26 23:21:10",4746338,35051,8,3.417,231.1,27.15,36.85,308.8,282.3,3.292,3.751,"NAN",27.9,"NAN",356.8395,113.8488
"2026-05-26 23:21:15",4746339,35051,8,2.917,229.7,27.2,36.9,308.5,281.2,3.285,3.751,"NAN",27.9,"NAN",353.441,146.1343
"2026-05-26 23:21:20",4746340,35051,8,3.251,228.3,27.2,37.5,308.6,279.7,3.299,3.751,"NAN",27.9,"NAN",346.6441,117.2473
"2026-05-26 23:21:25",4746341,35051,8,3.251,230.8,27.2,37.65,309,281.8,3.292,3.751,"NAN",27.9,"NAN",343.2456,125.7434
"2026-05-26 23:21:30",4746342,35051,8,3.584,228.8,27.2,37.4,308.1,280.7,3.327,3.751,"NAN",27.9,"NAN",343.2456,120.6457
"2026-05-26 23:21:35",4746343,35051,8,3.917,207.1,27.25,37.4,309.9,257.2,3.362,3.917,"NAN",27.9,"NAN",343.2456,100.2549
"2026-05-26 23:21:40",4746344,35051,8,3.751,220.2,27.25,36.9,307.9,272.3,3.403,3.917,"NAN",27.9,"NAN",343.2456,120.6457
"2026-05-26 23:21:45",4746345,35051,8,3.584,216,27.25,36.6,307.9,268.1,3.438,3.917,"NAN",27.92,"NAN",341.5464,112.1496
"2026-05-26 23:21:50",4746346,35051,8,3.417,219.6,27.3,36.45,309.7,269.9,3.438,3.917,"NAN",27.92,"NAN",343.2456,96.85643
"2026-05-26 23:21:55",4746347,35051,8,3.251,214.8,27.3,36.3,308.3,266.5,3.452,3.917,"NAN",27.93,"NAN",343.2456,112.1496
"2026-05-26 23:22:00",4746348,35051,8,3.084,217.6,27.3,36.45,309.2,268.4,3.445,3.917,"NAN",27.93,"NAN",346.6441,110.4503
"2026-05-26 23:22:05",4746349,35051,8,3.251,212.5,27.3,36.8,307.8,264.7,3.431,3.917,"NAN",27.93,"NAN",343.2456,122.345
"2026-05-26 23:22:10",4746350,35051,8,3.417,215.1,27.3,36.95,311.4,263.7,3.431,3.917,"NAN",27.93,"NAN",350.0425,120.6457
"2026-05-26 23:22:15",4746351,35051,8,3.584,217,27.35,36.9,307.4,269.6,3.445,3.917,"NAN",27.93,"NAN",346.6441,127.4427
"2026-05-26 23:22:20",4746352,35051,8,3.417,220.1,27.35,36,311.1,269,3.431,3.917,"NAN",27.93,"NAN",353.441,124.0442
"2026-05-26 23:22:25",4746353,35051,8,3.584,215.4,27.35,36,306.4,269,3.424,3.917,"NAN",27.93,"NAN",350.0425,141.0366
"2026-05-26 23:22:30",4746354,35051,8,3.751,221.8,27.35,35.9,310.2,271.6,3.431,3.917,"NAN",27.93,"NAN",358.5387,139.3373
"2026-05-26 23:22:35",4746355,35051,8,3.417,215.3,27.35,36,308.5,266.8,3.417,3.917,"NAN",27.93,"NAN",356.8395,129.1419
"2026-05-26 23:22:40",4746356,35051,8,3.251,218.7,27.35,36.3,311.1,267.6,3.41,3.917,"NAN",27.93,"NAN",363.6364,139.3373
"2026-05-26 23:22:45",4746357,35051,8,3.751,221.1,27.35,36.5,308.5,272.6,3.417,3.917,"NAN",27.93,"NAN",367.0349,129.1419
"2026-05-26 23:22:50",4746358,35051,8,3.751,216.9,27.35,36.4,308.8,268.1,3.445,3.917,"NAN",27.93,"NAN",367.0349,130.8411
"2026-05-26 23:22:55",4746359,35051,8,3.751,219.8,27.35,36.2,309.9,269.9,3.473,3.917,"NAN",27.95,"NAN",370.4334,142.7358
"2026-05-26 23:23:00",4746360,35051,8,3.584,219.7,27.35,36.1,310,269.7,3.473,3.917,"NAN",27.95,"NAN",373.8318,135.9389
"2026-05-26 23:23:05",4746361,35051,8,3.584,221.2,27.35,36.25,308.6,272.6,3.48,3.917,"NAN",27.95,"NAN",370.4334,117.2473
"2026-05-26 23:23:10",4746362,35051,8,3.584,222.8,27.35,36.4,310.6,272.2,3.487,3.917,"NAN",27.97,"NAN",373.8318,129.1419
"2026-05-26 23:23:15",4746363,35051,8,3.251,221.3,27.35,36.6,311.8,269.5,3.501,3.917,"NAN",27.97,"NAN",373.8318,120.6457
"2026-05-26 23:23:20",4746364,35051,8,3.417,224.6,27.4,36.75,311.3,273.3,3.508,3.917,"NAN",27.97,"NAN",373.8318,120.6457
"2026-05-26 23:23:25",4746365,35051,8,3.417,219.4,27.35,36.5,307.1,272.3,3.515,3.917,"NAN",27.97,"NAN",367.0349,95.1572
"2026-05-26 23:23:30",4746366,35051,8,3.251,223.6,27.35,36.65,310.4,273.2,3.501,3.917,"NAN",27.97,"NAN",370.4334,169.9236
"2026-05-26 23:23:35",4746367,35051,8,3.417,219.9,27.35,36.8,309,270.9,3.48,3.751,"NAN",27.97,"NAN",367.0349,118.9465
"2026-05-26 23:23:40",4746368,35051,8,3.584,220.2,27.4,36.7,308.8,271.4,3.473,3.751,"NAN",27.97,"NAN",363.6364,115.548
"2026-05-26 23:23:45",4746369,35051,8,4.251,218.2,27.35,36.4,309.7,268.5,3.501,4.251,"NAN",27.97,"NAN",367.0349,130.8411
"2026-05-26 23:23:50",4746370,35051,8,4.251,220.4,27.35,36.05,308.8,271.6,3.535,4.251,"NAN",27.97,"NAN",363.6364,144.435
"2026-05-26 23:23:55",4746371,35051,8,3.917,217.5,27.35,35.8,309.9,267.6,3.563,4.251,"NAN",27.98,"NAN",360.238,113.8488
"2026-05-26 23:24:00",4746372,35051,8,3.584,213.6,27.4,35.5,308.3,265.3,3.584,4.251,"NAN",27.98,"NAN",356.8395,120.6457
"2026-05-26 23:24:05",4746373,35051,8,4.418,217.6,27.45,34.95,310.2,267.4,3.633,4.418,"NAN",28,"NAN",356.8395,100.2549
"2026-05-26 23:24:10",4746374,35051,8,3.917,221.6,27.5,34.25,308.8,272.8,3.654,4.418,"NAN",28,"NAN",356.8395,147.8335
"2026-05-26 23:24:15",4746375,35051,8,3.417,219.5,27.5,33.45,309,270.5,3.647,4.418,"NAN",28,"NAN",350.0425,156.3297
"2026-05-26 23:24:20",4746376,35051,8,3.917,219.4,27.55,33.05,308.3,271.1,3.667,4.418,"NAN",28,"NAN",353.441,113.8488
"2026-05-26 23:24:25",4746377,35051,8,3.751,215.3,27.65,32.55,308.8,266.5,3.674,4.418,"NAN",28.02,"NAN",353.441,159.7281
"2026-05-26 23:24:30",4746378,35051,8,3.584,218.4,27.7,31.95,307.2,271.2,3.667,4.418,"NAN",28.03,"NAN",350.0425,107.0518
"2026-05-26 23:24:35",4746379,35051,8,3.417,220.1,27.75,31.75,310.6,269.5,3.667,4.418,"NAN",28.03,"NAN",353.441,110.4503
"2026-05-26 23:24:40",4746380,35051,8,3.417,220.2,27.8,31.9,308.6,271.6,3.674,4.418,"NAN",28.03,"NAN",355.1403,105.3526
"2026-05-26 23:24:45",4746381,35051,8,3.584,221.1,27.85,32.1,307.8,273.3,3.667,4.418,"NAN",28.05,"NAN",353.441,129.1419
"2026-05-26 23:24:50",4746382,35051,8,3.251,217.5,27.9,32.35,308.1,269.4,3.647,4.418,"NAN",28.06,"NAN",356.8395,98.55567
"2026-05-26 23:24:55",4746383,35051,8,3.417,220.2,27.9,32.7,309.2,271,3.633,4.418,"NAN",28.06,"NAN",353.441,117.2473
"2026-05-26 23:25:00",4746384,35051,8,3.251,223.3,27.9,33.1,310.9,272.4,3.619,4.418,"NAN",28.06,"NAN",360.238,125.7434
"2026-05-26 23:25:05",4746385,35051,8,3.084,218.7,27.9,33.6,307.8,270.9,3.598,4.418,"NAN",28.06,"NAN",356.8395,118.9465
"2026-05-26 23:25:10",4746386,35051,8,3.251,216.1,27.9,34.65,309,267.1,3.584,4.418,"NAN",28.06,"NAN",353.441,135.9389
"2026-05-26 23:25:15",4746387,35051,8,3.417,218.1,27.85,35.25,311.3,266.8,3.591,4.418,"NAN",28.06,"NAN",356.8395,112.1496
"2026-05-26 23:25:20",4746388,35051,8,3.417,217.9,27.85,35.5,311.3,266.6,3.591,4.418,"NAN",28.06,"NAN",360.238,130.8411
"2026-05-26 23:25:25",4746389,35051,8,3.251,220.7,27.8,35.25,311.1,269.6,3.584,4.418,"NAN",28.06,"NAN",360.238,132.5404
"2026-05-26 23:25:30",4746390,35051,8,3.251,221.1,27.75,34.25,309.9,271.2,3.584,4.418,"NAN",28.06,"NAN",356.8395,101.9541
"2026-05-26 23:25:35",4746391,35051,8,3.251,217.8,27.75,33.4,307.1,270.7,3.577,4.418,"NAN",28.08,"NAN",346.6441,158.0289
"2026-05-26 23:25:40",4746392,35051,8,3.417,221.2,27.8,33.2,310.7,270.5,3.57,4.418,"NAN",28.1,"NAN",350.0425,129.1419
"2026-05-26 23:25:45",4746393,35051,8,3.251,220.1,27.8,33.5,310.4,269.7,3.528,4.418,"NAN",28.1,"NAN",350.0425,168.2243
"2026-05-26 23:25:50",4746394,35051,8,3.251,222.6,27.85,33.8,311.6,271,3.487,4.418,"NAN",28.1,"NAN",350.0425,142.7358
"2026-05-26 23:25:55",4746395,35051,8,3.251,219.7,27.85,34.05,310.2,269.5,3.459,4.418,"NAN",28.1,"NAN",346.6441,127.4427
"2026-05-26 23:26:00",4746396,35051,8,3.251,217.9,27.85,34.1,311.3,266.6,3.445,4.418,"NAN",28.1,"NAN",346.6441,118.9465
"2026-05-26 23:26:05",4746397,35051,8,3.084,218,27.8,34.1,310.4,267.6,3.39,3.917,"NAN",28.11,"NAN",343.2456,117.2473
"2026-05-26 23:26:10",4746398,35051,8,3.084,219,27.8,33.85,310.6,268.4,3.355,3.917,"NAN",28.13,"NAN",343.2456,132.5404
"2026-05-26 23:26:15",4746399,35051,8,3.084,214.1,27.8,33.6,310,264.1,3.341,3.917,"NAN",28.13,"NAN",343.2456,112.1496
"2026-05-26 23:26:20",4746400,35051,8,2.917,218,27.8,33.45,309.3,268.7,3.299,3.751,"NAN",28.13,"NAN",339.8471,127.4427
"2026-05-26 23:26:25",4746401,35051,8,3.084,216.3,27.85,33.4,309.5,266.8,3.271,3.584,"NAN",28.13,"NAN",339.8471,127.4427
"2026-05-26 23:26:30",4746402,35051,8,2.917,213.8,27.85,33.45,307.1,266.7,3.244,3.584,"NAN",28.13,"NAN",336.4487,139.3373
"2026-05-26 23:26:35",4746403,35051,8,2.917,216.7,27.85,33.55,308.8,267.9,3.223,3.584,"NAN",28.13,"NAN",336.4487,132.5404
"2026-05-26 23:26:40",4746404,35051,8,2.917,220.1,27.85,33.55,309.2,270.9,3.202,3.584,"NAN",28.13,"NAN",336.4487,115.548
"2026-05-26 23:26:45",4746405,35051,8,2.751,216,27.85,33.95,308.5,267.5,3.167,3.417,"NAN",28.16,"NAN",333.0502,118.9465
"2026-05-26 23:26:50",4746406,35051,8,2.751,221,27.85,34.45,309.7,271.3,3.146,3.417,"NAN",28.16,"NAN",336.4487,112.1496
"2026-05-26 23:26:55",4746407,35051,8,2.751,223.6,27.8,34.4,311.1,272.5,3.119,3.417,"NAN",28.16,"NAN",336.4487,142.7358
"2026-05-26 23:27:00",4746408,35051,8,2.751,223.1,27.8,34,311.3,271.8,3.098,3.417,"NAN",28.16,"NAN",336.4487,115.548
"2026-05-26 23:27:05",4746409,35051,8,2.917,218,27.8,33.75,310.4,267.6,3.091,3.417,"NAN",28.16,"NAN",333.0502,98.55567
"2026-05-26 23:27:10",4746410,35051,8,2.751,213.6,27.8,33.6,309.9,263.7,3.07,3.417,"NAN",28.16,"NAN",329.6517,118.9465
"2026-05-26 23:27:15",4746411,35051,8,2.584,213.7,27.8,33.7,307.9,265.8,3.035,3.417,"NAN",28.16,"NAN",329.6517,118.9465
"2026-05-26 23:27:20",4746412,35051,8,2.584,218.3,27.8,34.35,310.2,268.1,3.001,3.417,"NAN",28.16,"NAN",329.6517,96.85643
"2026-05-26 23:27:25",4746413,35051,8,2.417,215,27.8,34.95,310.4,264.6,2.966,3.417,"NAN",28.16,"NAN",333.0502,118.9465
"2026-05-26 23:27:30",4746414,35051,8,2.417,214.5,27.75,35.8,309.3,265.2,2.931,3.417,"NAN",28.18,"NAN",333.0502,135.9389
"2026-05-26 23:27:35",4746415,35051,8,2.584,215.3,27.7,36.6,311.6,263.7,2.903,3.417,"NAN",28.16,"NAN",333.0502,107.0518
"2026-05-26 23:27:40",4746416,35051,8,2.751,220.7,27.7,36.65,312.1,268.6,2.876,3.251,"NAN",28.16,"NAN",333.0502,112.1496
"2026-05-26 23:27:45",4746417,35051,8,2.584,219.2,27.7,36.45,310.9,268.3,2.848,3.251,"NAN",28.18,"NAN",336.4487,107.0518
"2026-05-26 23:27:50",4746418,35051,8,2.751,218.5,27.65,36.2,310.6,267.9,2.827,3.251,"NAN",28.16,"NAN",333.0502,115.548
"2026-05-26 23:27:55",4746419,35051,8,2.751,221,27.65,35.9,311.8,269.2,2.806,3.251,"NAN",28.2,"NAN",336.4487,112.1496
"2026-05-26 23:28:00",4746420,35051,8,2.917,216.1,27.6,35.5,308.1,268,2.792,3.084,"NAN",28.18,"NAN",329.6517,120.6457
"2026-05-26 23:28:05",4746421,35051,8,3.251,215.5,27.6,35.15,309,266.5,2.799,3.251,"NAN",28.2,"NAN",333.0502,110.4503
"2026-05-26 23:28:10",4746422,35051,8,3.084,214.2,27.6,35.05,307.8,266.4,2.799,3.251,"NAN",28.2,"NAN",329.6517,124.0442
"2026-05-26 23:28:15",4746423,35051,8,3.084,219.9,27.65,35,310.6,269.3,2.799,3.251,"NAN",28.2,"NAN",333.0502,134.2396
"2026-05-26 23:28:20",4746424,35051,8,3.084,223.5,27.6,35.3,309.2,274.3,2.806,3.251,"NAN",28.2,"NAN",336.4487,129.1419
"2026-05-26 23:28:25",4746425,35051,8,3.084,225.7,27.6,35.8,310,275.7,2.806,3.251,"NAN",28.2,"NAN",334.7494,93.45796
"2026-05-26 23:28:30",4746426,35051,8,3.251,224.4,27.6,36.6,308.3,276.1,2.82,3.251,"NAN",28.2,"NAN",339.8471,108.7511
"2026-05-26 23:28:35",4746427,35051,8,3.417,220.7,27.55,37.45,308.8,271.9,2.841,3.417,"NAN",28.2,"NAN",336.4487,110.4503
"2026-05-26 23:28:40",4746428,35051,8,3.584,221.3,27.5,38.75,308.3,273,2.869,3.584,"NAN",28.2,"NAN",339.8471,95.1572
"2026-05-26 23:28:45",4746429,35051,8,3.084,223.8,27.4,39.25,307.6,276.2,2.883,3.584,"NAN",28.2,"NAN",339.8471,120.6457
"2026-05-26 23:28:50",4746430,35051,8,4.084,224.1,27.35,39.25,308.5,275.6,2.938,4.084,"NAN",28.18,"NAN",346.6441,122.345
"2026-05-26 23:28:55",4746431,35051,8,3.917,233.8,27.35,38.5,307.9,285.9,2.987,4.084,"NAN",28.18,"NAN",343.2456,115.548
"2026-05-26 23:29:00",4746432,35051,8,2.751,229.4,27.35,36.8,312.3,277.1,2.987,4.084,"NAN",28.2,"NAN",344.9449,112.1496
"2026-05-26 23:29:05",4746433,35051,8,3.751,234.8,27.35,35.15,305.1,289.7,3.021,4.084,"NAN",28.2,"NAN",333.0502,166.5251
"2026-05-26 23:29:10",4746434,35051,8,3.584,234,27.4,33.85,311.6,282.4,3.056,4.084,"NAN",28.2,"NAN",338.1479,127.4427
"2026-05-26 23:29:15",4746435,35051,8,3.084,237.5,27.45,32.85,309.5,288,3.077,4.084,"NAN",28.2,"NAN",333.0502,122.345
"2026-05-26 23:29:20",4746436,35051,8,3.751,237.1,27.55,32.3,308.1,289,3.126,4.084,"NAN",28.2,"NAN",329.6517,125.7434
"2026-05-26 23:29:25",4746437,35051,8,4.084,233.1,27.6,32.55,308.3,284.8,3.195,4.084,"NAN",28.2,"NAN",326.2532,100.2549
"2026-05-26 23:29:30",4746438,35051,8,3.417,223.7,27.65,33.05,309.9,273.8,3.237,4.084,"NAN",28.2,"NAN",326.2532,100.2549
"2026-05-26 23:29:35",4746439,35051,8,3.917,225.2,27.7,33.75,306.4,278.8,3.292,4.084,"NAN",28.21,"NAN",322.8548,115.548
"2026-05-26 23:29:40",4746440,35051,8,4.418,225.1,27.7,34.5,309,276.1,3.362,4.418,"NAN",28.21,"NAN",326.2532,117.2473
"2026-05-26 23:29:45",4746441,35051,8,4.251,221.1,27.75,34.65,306.2,274.9,3.431,4.418,"NAN",28.23,"NAN",322.8548,90.05949
"2026-05-26 23:29:50",4746442,35051,8,4.418,229.3,27.75,34.7,307.8,281.5,3.501,4.418,"NAN",28.21,"NAN",326.2532,98.55567
"2026-05-26 23:29:55",4746443,35051,8,3.751,227.6,27.75,34.05,308.1,279.5,3.542,4.418,"NAN",28.21,"NAN",322.8548,108.7511
"2026-05-26 23:30:00",4746444,35051,8,4.584,223.3,27.75,33.85,307.6,275.7,3.612,4.584,"NAN",28.23,"NAN",322.8548,112.1496
"2026-05-26 23:30:05",4746445,35051,8,4.418,223.1,27.75,33.45,308.6,274.5,3.66,4.584,"NAN",28.23,"NAN",321.1555,101.9541
"2026-05-26 23:30:10",4746446,35051,8,4.584,222.3,27.8,32.75,308.8,273.5,3.723,4.584,"NAN",28.23,"NAN",322.8603,108.7529
"2026-05-26 23:30:15",4746447,35051,8,4.084,221.8,27.8,32,306.5,275.3,3.765,4.584,"NAN",28.23,"NAN",319.4618,108.7529
"2026-05-26 23:30:20",4746448,35051,8,3.917,222,27.9,31.45,305.7,276.3,3.799,4.584,"NAN",28.23,"NAN",316.0632,146.1368
"2026-05-26 23:30:25",4746449,35051,8,3.917,220.1,27.95,30.55,307.6,272.5,3.834,4.584,"NAN",28.26,"NAN",319.4618,98.55735
"2026-05-26 23:30:30",4746450,35051,8,3.417,234,28,30.45,308.5,285.5,3.841,4.584,"NAN",28.26,"NAN",316.0632,113.8507
"2026-05-26 23:30:35",4746451,35051,8,3.417,227.6,28,31.25,309.2,278.4,3.841,4.584,"NAN",28.26,"NAN",312.6647,127.4448
"2026-05-26 23:30:40",4746452,35051,8,3.751,229.8,28.05,32.2,306.2,283.6,3.848,4.584,"NAN",28.26,"NAN",305.8676,122.3471
"2026-05-26 23:30:45",4746453,35051,8,3.917,237.8,28.05,33.5,309.9,287.9,3.883,4.584,"NAN",28.26,"NAN",309.2662,113.8507
"2026-05-26 23:30:50",4746454,35051,8,3.417,228.1,28.05,34.45,304.8,283.3,3.855,4.584,"NAN",28.26,"NAN",302.4691,122.3471
"2026-05-26 23:30:55",4746455,35051,8,3.584,224.7,28,35.55,309,275.7,3.841,4.584,"NAN",28.26,"NAN",305.8676,110.4522
"2026-05-26 23:31:00",4746456,35051,8,4.418,223.7,27.95,36.35,308.6,275.1,3.911,4.584,"NAN",28.26,"NAN",305.8676,112.1515
"2026-05-26 23:31:05",4746457,35051,8,5.084,228.8,27.85,36.1,307.9,280.9,3.966,5.084,"NAN",28.26,"NAN",305.8676,125.7456
"2026-05-26 23:31:10",4746458,35051,8,4.084,228.3,27.85,35.15,312.1,276.2,3.987,5.084,"NAN",28.26,"NAN",309.2662,118.9485
"2026-05-26 23:31:15",4746459,35051,8,4.418,234.9,27.85,34.1,308.3,286.6,4.042,5.084,"NAN",28.26,"NAN",305.8676,88.36176
"2026-05-26 23:31:20",4746460,35051,8,4.251,232,27.85,33.1,305.7,286.3,4.063,5.084,"NAN",28.26,"NAN",305.8676,113.8507
"2026-05-26 23:31:25",4746461,35051,8,4.584,222.2,27.9,32.25,308.6,273.6,4.084,5.084,"NAN",28.26,"NAN",302.4691,130.8434
"2026-05-26 23:31:30",4746462,35051,8,4.418,217.5,27.9,31.65,305.8,271.7,4.126,5.084,"NAN",28.26,"NAN",302.4691,110.4522
"2026-05-26 23:31:35",4746463,35051,8,4.418,221.7,27.95,31.6,308.1,273.6,4.147,5.084,"NAN",28.26,"NAN",302.4691,118.9485
"2026-05-26 23:31:40",4746464,35051,8,4.418,222.5,28,31.95,306.4,276.1,4.147,5.084,"NAN",28.28,"NAN",302.4691,108.7529
"2026-05-26 23:31:45",4746465,35051,8,4.751,231.4,28.05,31.85,308.5,282.9,4.168,5.084,"NAN",28.3,"NAN",302.4691,127.4448
"2026-05-26 23:31:50",4746466,35051,8,4.751,227.7,28.05,31.6,305.3,282.4,4.181,5.084,"NAN",28.3,"NAN",302.4691,122.3471
"2026-05-26 23:31:55",4746467,35051,8,4.584,233.2,28.1,31.1,307.8,285.4,4.216,5.084,"NAN",28.3,"NAN",300.7698,95.15882
"2026-05-26 23:32:00",4746468,35051,8,4.418,232.8,28.1,30.55,305.8,287,4.209,5.084,"NAN",28.3,"NAN",299.0695,129.1437
"2026-05-26 23:32:05",4746469,35051,8,3.917,233.2,28.15,29.95,306.4,286.8,4.188,5.084,"NAN",28.3,"NAN",300.7688,122.3466
"2026-05-26 23:32:10",4746470,35051,8,4.251,228.7,28.25,29.6,309,279.7,4.174,5.084,"NAN",28.31,"NAN",302.4681,122.3466
"2026-05-26 23:32:15",4746471,35051,8,4.084,230.7,28.3,29.75,308.5,282.2,4.174,5.084,"NAN",28.33,"NAN",302.4681,132.5422
"2026-05-26 23:32:20",4746472,35051,8,3.917,228.6,28.35,30.05,309.5,279.1,4.174,5.084,"NAN",28.33,"NAN",305.8666,110.4518
"2026-05-26 23:32:25",4746473,35051,8,3.751,229.9,28.35,30.85,310.6,279.3,4.168,5.084,"NAN",28.33,"NAN",305.8666,118.9481
"2026-05-26 23:32:30",4746474,35051,8,3.751,232.9,28.35,32.3,308.5,284.4,4.181,5.084,"NAN",28.33,"NAN",305.8666,103.6548
"2026-05-26 23:32:35",4746475,35051,8,3.417,234.8,28.3,32.55,310.6,284.2,4.181,5.084,"NAN",28.33,"NAN",312.6636,115.5496
"2026-05-26 23:32:40",4746476,35051,8,3.417,225.8,28.25,32.35,308.5,277.3,4.168,5.084,"NAN",28.33,"NAN",309.2651,122.3466
"2026-05-26 23:32:45",4746477,35051,8,3.251,222.4,28.25,32.9,307.4,275,4.14,5.084,"NAN",28.33,"NAN",309.2651,115.5496
"2026-05-26 23:32:50",4746478,35051,8,3.251,225.4,28.25,33.75,310.7,274.7,4.133,5.084,"NAN",28.33,"NAN",312.6636,117.2489
"2026-05-26 23:32:55",4746479,35051,8,3.251,226.1,28.15,34.2,309.9,276.2,4.119,5.084,"NAN",28.33,"NAN",312.6636,113.8503
"2026-05-26 23:33:00",4746480,35051,8,3.251,227.2,28.15,34.4,313.5,273.7,4.07,5.084,"NAN",28.33,"NAN",316.0621,118.9481
"2026-05-26 23:33:05",4746481,35051,8,3.084,226.2,28.1,34.5,311.3,274.9,3.987,4.751,"NAN",28.33,"NAN",312.6636,103.6548
"2026-05-26 23:33:10",4746482,35051,8,3.251,226.5,28.05,35.1,309.9,276.6,3.952,4.751,"NAN",28.33,"NAN",312.6636,112.1511
"2026-05-26 23:33:15",4746483,35051,8,3.584,234.3,28,35.6,314.2,280.1,3.917,4.751,"NAN",28.33,"NAN",316.0621,137.64
"2026-05-26 23:33:20",4746484,35051,8,3.417,228.2,27.95,36.15,309.5,278.7,3.883,4.751,"NAN",28.33,"NAN",312.6636,108.7526
"2026-05-26 23:33:25",4746485,35051,8,3.417,232.8,27.9,36.5,311.3,281.5,3.834,4.751,"NAN",28.33,"NAN",319.4607,125.7451
"2026-05-26 23:33:30",4746486,35051,8,3.417,230.7,27.85,36.6,310,280.7,3.792,4.751,"NAN",28.33,"NAN",316.0621,120.6474
"2026-05-26 23:33:35",4746487,35051,8,3.417,227.5,27.8,36.45,311.1,276.4,3.751,4.751,"NAN",28.33,"NAN",319.4607,113.8503
"2026-05-26 23:33:40",4746488,35051,8,3.417,230.8,27.75,36.1,309.5,281.3,3.709,4.751,"NAN",28.33,"NAN",322.8592,115.5496
"2026-05-26 23:33:45",4746489,35051,8,3.251,228.7,27.75,36.05,308.1,280.6,3.647,4.751,"NAN",28.33,"NAN",322.8583,115.5493
"2026-05-26 23:33:50",4746490,35051,8,3.084,231.3,27.75,36.3,306.2,285.1,3.577,4.584,"NAN",28.33,"NAN",319.4598,110.4515
"2026-05-26 23:33:55",4746491,35051,8,3.251,232.4,27.7,36.4,309.5,282.9,3.522,4.418,"NAN",28.33,"NAN",322.8583,120.6471
"2026-05-26 23:34:00",4746492,35051,8,3.084,225.3,27.7,36.5,306.9,278.4,3.466,4.251,"NAN",28.33,"NAN",319.4598,108.7523
"2026-05-26 23:34:05",4746493,35051,8,3.251,229.4,27.65,36.9,309.7,279.7,3.438,4.251,"NAN",28.33,"NAN",322.8583,127.4441
"2026-05-26 23:34:10",4746494,35051,8,3.084,230.4,27.65,37.1,307.2,283.2,3.39,4.084,"NAN",28.33,"NAN",319.4598,115.5493
"2026-05-26 23:34:15",4746495,35051,8,3.084,233.9,27.6,36.85,310.2,283.7,3.348,3.917,"NAN",28.33,"NAN",322.8583,134.2411
"2026-05-26 23:34:20",4746496,35051,8,2.917,222.9,27.6,36.85,305.3,277.6,3.306,3.751,"NAN",28.33,"NAN",316.0613,125.7448
"2026-05-26 23:34:25",4746497,35051,8,3.251,231.3,27.55,37.2,311.8,279.5,3.285,3.751,"NAN",28.33,"NAN",326.2568,127.4441
"2026-05-26 23:34:30",4746498,35051,8,3.084,229.8,27.55,37.3,306.4,283.4,3.258,3.584,"NAN",28.33,"NAN",322.8583,96.85749
"2026-05-26 23:34:35",4746499,35051,8,3.251,229.9,27.5,37.35,309.2,280.7,3.251,3.584,"NAN",28.33,"NAN",322.8583,115.5493
"2026-05-26 23:34:40",4746500,35051,8,3.084,231.6,27.45,37.7,309.7,281.9,3.237,3.584,"NAN",28.33,"NAN",326.2568,108.7523
"2026-05-26 23:34:45",4746501,35051,8,2.917,232.3,27.45,38.05,308.8,283.5,3.223,3.584,"NAN",28.33,"NAN",326.2568,107.053
"2026-05-26 23:34:50",4746502,35051,8,3.084,228.3,27.45,38.6,305.8,282.5,3.216,3.584,"NAN",28.33,"NAN",319.4598,118.9478
"2026-05-26 23:34:55",4746503,35051,8,3.251,233.9,27.35,39.1,310.2,283.7,3.216,3.584,"NAN",28.33,"NAN",319.4598,122.3463
"2026-05-26 23:35:00",4746504,35051,8,2.917,231.1,27.35,39.35,306.2,284.9,3.202,3.584,"NAN",28.33,"NAN",316.0613,110.4515
"2026-05-26 23:35:05",4746505,35051,8,3.084,228.1,27.35,39.6,306,282.1,3.202,3.584,"NAN",28.31,"NAN",307.565,110.4515
"2026-05-26 23:35:10",4746506,35051,8,3.251,233.6,27.3,39.9,308.6,285,3.202,3.584,"NAN",28.3,"NAN",309.2643,103.6545
"2026-05-26 23:35:15",4746507,35051,8,3.251,234.9,27.3,40.1,309.2,285.7,3.188,3.417,"NAN",28.3,"NAN",312.6628,122.3463
"2026-05-26 23:35:20",4746508,35051,8,3.084,230.7,27.2,40.05,307.9,282.8,3.174,3.417,"NAN",28.3,"NAN",309.2643,132.5418
"2026-05-26 23:35:25",4746509,35051,8,2.917,230,27.2,40.2,306.9,283.1,3.153,3.417,"NAN",28.3,"NAN",312.6628,122.3463
"2026-05-26 23:35:30",4746510,35051,8,3.084,227.3,27.15,40.45,307.8,279.5,3.14,3.417,"NAN",28.3,"NAN",310.9635,115.5493
"2026-05-26 23:35:35",4746511,35051,8,3.084,227.2,27.15,40.4,308.8,278.4,3.126,3.417,"NAN",28.3,"NAN",312.6621,113.8498
"2026-05-26 23:35:40",4746512,35051,8,3.084,231.1,27.1,40.55,308.5,282.6,3.112,3.251,"NAN",28.28,"NAN",312.6621,105.3535
"2026-05-26 23:35:45",4746513,35051,8,3.251,230.8,27.1,40.65,308.6,282.2,3.112,3.251,"NAN",28.26,"NAN",312.6621,117.2483
"2026-05-26 23:35:50",4746514,35051,8,3.417,223.5,27.05,40.65,306.7,276.8,3.126,3.417,"NAN",28.26,"NAN",309.2636,118.9475
"2026-05-26 23:35:55",4746515,35051,8,2.917,228.3,27.05,40.5,310.6,277.7,3.112,3.417,"NAN",28.26,"NAN",316.0606,103.6543
"2026-05-26 23:36:00",4746516,35051,8,3.417,230,27,40.45,313.2,276.8,3.126,3.417,"NAN",28.26,"NAN",319.4591,101.955
"2026-05-26 23:36:05",4746517,35051,8,2.917,222.4,26.95,40.35,308.3,274.1,3.112,3.417,"NAN",28.26,"NAN",316.0606,118.9475
"2026-05-26 23:36:10",4746518,35051,8,3.251,220,26.95,40.5,307.4,272.6,3.119,3.417,"NAN",28.26,"NAN",319.4591,115.549
"2026-05-26 23:36:15",4746519,35051,8,3.251,231.5,26.95,40.5,311.8,279.7,3.126,3.417,"NAN",28.26,"NAN",327.9554,118.9475
"2026-05-26 23:36:20",4746520,35051,8,3.084,227.6,26.9,40.5,309.2,278.4,3.133,3.417,"NAN",28.23,"NAN",326.2561,130.8423
"2026-05-26 23:36:25",4746521,35051,8,3.251,228.3,26.95,40.75,309.5,278.8,3.133,3.417,"NAN",28.23,"NAN",326.2561,112.1505
"2026-05-26 23:36:30",4746522,35051,8,3.084,230,26.9,41.05,311.6,278.4,3.133,3.417,"NAN",28.23,"NAN",329.6546,144.4363
"2026-05-26 23:36:35",4746523,35051,8,3.251,226.7,26.85,41.3,308.5,278.2,3.133,3.417,"NAN",28.23,"NAN",322.8576,129.143
"2026-05-26 23:36:40",4746524,35051,8,3.084,225,26.8,41.55,310.2,274.8,3.133,3.417,"NAN",28.2,"NAN",322.8576,105.3535
"2026-05-26 23:36:45",4746525,35051,8,3.417,225.9,26.8,41.8,309,276.9,3.153,3.417,"NAN",28.2,"NAN",322.8576,135.94
"2026-05-26 23:36:50",4746526,35051,8,3.417,220,26.75,42,306.7,273.3,3.167,3.417,"NAN",28.2,"NAN",319.4591,105.3535
"2026-05-26 23:36:55",4746527,35051,8,3.251,227.8,26.75,42.05,314.1,273.7,3.167,3.417,"NAN",28.2,"NAN",326.2561,108.752
"2026-05-26 23:37:00",4746528,35051,8,3.251,227.4,26.7,42.1,308.6,278.8,3.181,3.417,"NAN",28.2,"NAN",322.8576,124.0453
"2026-05-26 23:37:05",4746529,35051,8,3.251,222.4,26.7,42.5,307.8,274.6,3.188,3.417,"NAN",28.2,"NAN",322.8576,105.3535
"2026-05-26 23:37:10",4746530,35051,8,3.251,224.2,26.65,43,309.5,274.7,3.188,3.417,"NAN",28.16,"NAN",326.2561,125.7445
"2026-05-26 23:37:15",4746531,35051,8,3.417,219.2,26.6,43.35,309.3,269.9,3.195,3.417,"NAN",28.16,"NAN",322.8576,112.1505
"2026-05-26 23:37:20",4746532,35051,8,3.417,223.2,26.6,43.65,310.9,272.3,3.209,3.417,"NAN",28.16,"NAN",329.6596,98.55804
"2026-05-26 23:37:25",4746533,35051,8,3.251,221.3,26.55,44.1,306.4,274.9,3.223,3.417,"NAN",28.15,"NAN",327.9604,135.9421
"2026-05-26 23:37:30",4746534,35051,8,3.084,220.8,26.5,44.45,308.6,272.2,3.223,3.417,"NAN",28.13,"NAN",333.0582,110.453
"2026-05-26 23:37:35",4746535,35051,8,2.751,219.6,26.45,44.75,309.2,270.4,3.209,3.417,"NAN",28.13,"NAN",338.156,95.15948
"2026-05-26 23:37:40",4746536,35051,8,2.584,221.2,26.5,44.85,308.1,273.1,3.188,3.417,"NAN",28.13,"NAN",336.4567,105.3551
"2026-05-26 23:37:45",4746537,35051,8,2.584,227.5,26.4,44.25,309.2,278.3,3.16,3.417,"NAN",28.13,"NAN",346.6524,107.0544
"2026-05-26 23:37:50",4746538,35051,8,2.751,224.9,26.4,43.45,310,274.9,3.133,3.417,"NAN",28.12,"NAN",343.2538,84.96382
"2026-05-26 23:37:55",4746539,35051,8,2.751,218.6,26.4,42.5,306,272.6,3.126,3.417,"NAN",28.13,"NAN",339.8553,125.7465
"2026-05-26 23:38:00",4746540,35051,8,2.751,226.3,26.4,41.95,308.3,278,3.098,3.417,"NAN",28.12,"NAN",346.6524,115.5508
"2026-05-26 23:38:05",4746541,35051,8,2.917,233.7,26.4,42.2,311.8,281.9,3.098,3.417,"NAN",28.1,"NAN",350.0509,108.7537
"2026-05-26 23:38:10",4746542,35051,8,3.084,227.7,26.4,42.85,308.1,279.6,3.091,3.417,"NAN",28.1,"NAN",343.2538,93.46021
"2026-05-26 23:38:15",4746543,35051,8,2.917,222.9,26.4,43.25,307.6,275.3,3.077,3.417,"NAN",28.1,"NAN",339.8553,100.2573
"2026-05-26 23:38:20",4746544,35051,8,2.917,230.4,26.4,43.65,309.5,280.9,3.07,3.417,"NAN",28.1,"NAN",346.6524,118.9493
"2026-05-26 23:38:25",4746545,35051,8,2.917,232.3,26.4,43.55,309.7,282.6,3.056,3.417,"NAN",28.1,"NAN",350.0509,105.3551
"2026-05-26 23:38:30",4746546,35051,8,2.917,232.6,26.4,43.45,307.2,285.4,3.049,3.417,"NAN",28.1,"NAN",343.2538,100.2573
"2026-05-26 23:38:35",4746547,35051,8,2.917,231.5,26.4,43.05,309.2,282.3,3.035,3.417,"NAN",28.1,"NAN",346.6524,101.9566
"2026-05-26 23:38:40",4746548,35051,8,3.251,230.7,26.4,42.95,308.8,281.9,3.042,3.417,"NAN",28.08,"NAN",346.6524,112.1522
"2026-05-26 23:38:45",4746549,35051,8,3.084,224.2,26.4,43.45,309.3,274.9,3.028,3.417,"NAN",28.08,"NAN",350.0509,101.9566
"2026-05-26 23:38:50",4746550,35051,8,3.084,229.6,26.4,43.9,309.9,279.7,3.014,3.417,"NAN",28.07,"NAN",353.4495,108.7537
"2026-05-26 23:38:55",4746551,35051,8,3.084,228.7,26.4,44.4,309.7,279,3.008,3.417,"NAN",28.07,"NAN",353.4495,105.3551
"2026-05-26 23:39:00",4746552,35051,8,3.084,234.4,26.35,44.8,309.9,284.5,3.001,3.417,"NAN",28.07,"NAN",356.8481,100.2573
"2026-05-26 23:39:05",4746553,35051,8,2.917,227.2,26.35,45.1,307.4,279.8,2.987,3.417,"NAN",28.07,"NAN",355.1488,134.2428
"2026-05-26 23:39:10",4746554,35051,8,2.751,227.5,26.3,45.45,309.2,278.3,2.966,3.417,"NAN",28.07,"NAN",353.4538,67.97189
"2026-05-26 23:39:15",4746555,35051,8,2.584,229.1,26.3,45.7,309.7,279.4,2.931,3.417,"NAN",28.07,"NAN",356.8524,203.9157
"2026-05-26 23:39:20",4746556,35051,8,2.917,223.3,26.25,46.05,309.7,273.6,2.91,3.251,"NAN",28.05,"NAN",360.251,127.4473
"2026-05-26 23:39:25",4746557,35051,8,3.251,223.5,26.2,46.4,308.6,274.9,2.91,3.251,"NAN",28.03,"NAN",360.251,101.9578
"2026-05-26 23:39:30",4746558,35051,8,3.251,226.6,26.15,46.6,309.7,276.9,2.917,3.251,"NAN",28.03,"NAN",363.6496,112.1536
"2026-05-26 23:39:35",4746559,35051,8,2.917,230.6,26.15,46.4,310.6,280,2.924,3.251,"NAN",28.03,"NAN",367.0482,112.1536
"2026-05-26 23:39:40",4746560,35051,8,2.917,230.8,26.15,46.2,306.9,283.9,2.938,3.251,"NAN",28.03,"NAN",367.0482,137.6431
"2026-05-26 23:39:45",4746561,35051,8,2.584,227.9,26.1,46.35,309.7,278.2,2.938,3.251,"NAN",28,"NAN",367.0482,118.9508
"2026-05-26 23:39:50",4746562,35051,8,2.584,227.8,26.05,46.65,307.6,280.2,2.931,3.251,"NAN",28,"NAN",365.3489,105.3564
"2026-05-26 23:39:55",4746563,35051,8,2.584,227.1,26.05,46.8,308.8,278.3,2.924,3.251,"NAN",28,"NAN",367.0482,124.0487
"2026-05-26 23:40:00",4746564,35051,8,2.917,220.4,26,47.1,309,271.4,2.931,3.251,"NAN",28,"NAN",361.9503,130.8459
"2026-05-26 23:40:05",4746565,35051,8,2.751,223.1,26,47.25,310,273.1,2.924,3.251,"NAN",28,"NAN",367.0482,120.6501
"2026-05-26 23:40:10",4746566,35051,8,2.751,224.1,26,47.45,309.9,274.2,2.91,3.251,"NAN",27.97,"NAN",370.4468,118.9508
"2026-05-26 23:40:15",4746567,35051,8,2.751,225.9,26,47.5,308.8,277.1,2.903,3.251,"NAN",27.97,"NAN",370.4468,115.5522
"2026-05-26 23:40:20",4746568,35051,8,3.084,222.7,25.95,47.55,308.3,274.4,2.91,3.251,"NAN",27.97,"NAN",365.3489,134.2445
"2026-05-26 23:40:25",4746569,35051,8,3.084,227.3,25.95,47.25,309.5,277.8,2.917,3.251,"NAN",27.95,"NAN",370.4468,115.5522
"2026-05-26 23:40:30",4746570,35051,8,3.084,216.8,25.9,46.45,308.1,268.7,2.924,3.251,"NAN",27.97,"NAN",367.0482,112.1536
"2026-05-26 23:40:35",4746571,35051,8,3.084,219.7,25.95,45.55,308.1,271.6,2.931,3.251,"NAN",27.94,"NAN",367.0482,118.9508
"2026-05-26 23:40:40",4746572,35051,8,2.917,226.6,25.95,45,309,277.6,2.917,3.251,"NAN",27.94,"NAN",367.0482,91.76205
"2026-05-26 23:40:45",4746573,35051,8,2.917,220.5,25.95,44.55,307.8,272.7,2.91,3.251,"NAN",27.94,"NAN",367.0482,98.55923
"2026-05-26 23:40:50",4746574,35051,8,2.917,224.5,26,44.5,308.3,276.2,2.903,3.251,"NAN",27.94,"NAN",370.4468,105.3564
"2026-05-26 23:40:55",4746575,35051,8,3.084,226,26,44.35,308.8,277.2,2.903,3.251,"NAN",27.94,"NAN",363.6496,101.9578
"2026-05-26 23:41:00",4746576,35051,8,2.917,223.1,26.05,44.15,308.8,274.3,2.896,3.251,"NAN",27.94,"NAN",363.6531,118.952
"2026-05-26 23:41:05",4746577,35051,8,3.084,224.8,26.1,43.85,306,278.8,2.903,3.251,"NAN",27.94,"NAN",350.0586,91.76294
"2026-05-26 23:41:10",4746578,35051,8,2.751,225.7,26.15,43.55,308.8,276.9,2.903,3.251,"NAN",27.94,"NAN",353.4572,95.16156
"2026-05-26 23:41:15",4746579,35051,8,3.251,229.2,26.15,43.3,308.8,280.4,2.931,3.251,"NAN",27.94,"NAN",350.0586,100.2595
"2026-05-26 23:41:20",4746580,35051,8,3.417,228.4,26.15,43.35,308.1,280.3,2.952,3.417,"NAN",27.94,"NAN",350.0586,93.46225
"2026-05-26 23:41:25",4746581,35051,8,2.917,237.7,26.2,43.25,309,288.7,2.938,3.417,"NAN",27.94,"NAN",346.66,132.5465
"2026-05-26 23:41:30",4746582,35051,8,3.251,231.9,26.2,43.25,308.5,283.4,2.938,3.417,"NAN",27.94,"NAN",350.0586,98.56019
"2026-05-26 23:41:35",4746583,35051,8,3.417,233.3,26.2,43.15,308.3,285,2.959,3.417,"NAN",27.92,"NAN",346.66,124.0499
"2026-05-26 23:41:40",4746584,35051,8,3.251,228.7,26.25,42.7,306.5,282.2,2.973,3.417,"NAN",27.92,"NAN",343.2614,108.7561
"2026-05-26 23:41:45",4746585,35051,8,3.251,231.1,26.3,42.1,309,282.1,3.001,3.417,"NAN",27.94,"NAN",343.2614,105.3574
"2026-05-26 23:41:50",4746586,35051,8,3.251,238.3,26.35,41.5,309,289.3,3.028,3.417,"NAN",27.94,"NAN",343.2614,115.5533
"2026-05-26 23:41:55",4746587,35051,8,3.251,235.3,26.35,40.8,309.2,286.1,3.056,3.417,"NAN",27.94,"NAN",339.8627,112.1547
"2026-05-26 23:42:00",4746588,35051,8,3.251,233.1,26.4,40.05,309,284.1,3.07,3.417,"NAN",27.92,"NAN",339.8627,122.3506
"2026-05-26 23:42:05",4746589,35051,8,3.251,229.4,26.4,39.5,310.6,278.8,3.091,3.417,"NAN",27.94,"NAN",333.0655,108.7561
"2026-05-26 23:42:10",4746590,35051,8,2.917,227.4,26.5,39.05,307.1,280.3,3.098,3.417,"NAN",27.94,"NAN",326.2682,122.3506
"2026-05-26 23:42:15",4746591,35051,8,3.084,226.3,26.55,38.7,309.2,277.1,3.112,3.417,"NAN",27.94,"NAN",326.2682,98.56019
"2026-05-26 23:42:20",4746592,35051,8,2.917,222.9,26.6,38.8,308.8,274.1,3.105,3.417,"NAN",27.94,"NAN",319.471,98.56019
"2026-05-26 23:42:25",4746593,35051,8,2.917,217.8,26.65,39.1,307.8,270,3.098,3.417,"NAN",27.94,"NAN",312.6737,105.3574
"2026-05-26 23:42:30",4746594,35051,8,3.084,231.9,26.7,39.45,310.4,281.5,3.098,3.417,"NAN",27.94,"NAN",319.471,103.6581
"2026-05-26 23:42:35",4746595,35051,8,3.084,229.5,26.7,39.6,309.5,280,3.098,3.417,"NAN",27.94,"NAN",316.0723,98.56019
"2026-05-26 23:42:40",4746596,35051,8,3.084,223.6,26.7,39.4,309.5,274.1,3.105,3.417,"NAN",27.94,"NAN",312.6737,101.9588
"2026-05-26 23:42:45",4746597,35051,8,2.917,228.2,26.75,39.5,309,279.2,3.105,3.417,"NAN",27.94,"NAN",309.2722,112.1537
"2026-05-26 23:42:50",4746598,35051,8,2.751,225.8,26.75,39.7,309,276.8,3.098,3.417,"NAN",27.94,"NAN",309.2722,98.55929
"2026-05-26 23:42:55",4746599,35051,8,2.917,228.1,26.8,39.6,309.7,278.4,3.091,3.417,"NAN",27.94,"NAN",305.8737,117.2516
"2026-05-26 23:43:00",4746600,35051,8,2.917,229.1,26.8,39.35,311.1,278,3.091,3.417,"NAN",27.94,"NAN",309.2722,105.3565
"2026-05-26 23:43:05",4746601,35051,8,3.084,221,26.8,39.05,309.3,271.7,3.091,3.417,"NAN",27.94,"NAN",307.5729,105.3565
"2026-05-26 23:43:10",4746602,35051,8,3.417,229.5,26.8,38.85,309.5,280,3.119,3.417,"NAN",27.94,"NAN",309.2722,130.8459
"2026-05-26 23:43:15",4746603,35051,8,2.917,233.3,26.85,39.05,312,281.3,3.105,3.417,"NAN",27.94,"NAN",316.0694,95.16069
"2026-05-26 23:43:20",4746604,35051,8,2.584,227.3,26.85,39.45,311.3,276,3.07,3.417,"NAN",27.94,"NAN",312.6708,101.9579
"2026-05-26 23:43:25",4746605,35051,8,2.917,223.3,26.8,40.2,311.3,272,3.07,3.417,"NAN",27.94,"NAN",316.0694,91.76209
"2026-05-26 23:43:30",4746606,35051,8,2.751,221.8,26.8,40.65,309.7,272.1,3.049,3.417,"NAN",27.94,"NAN",316.0694,95.16069
"2026-05-26 23:43:35",4746607,35051,8,3.251,232.8,26.8,41.1,310.2,282.6,3.042,3.417,"NAN",27.94,"NAN",319.468,117.2516
"2026-05-26 23:43:40",4746608,35051,8,2.751,220.6,26.8,40.65,311.1,269.5,3.021,3.417,"NAN",27.94,"NAN",322.8666,112.1537
"2026-05-26 23:43:45",4746609,35051,8,2.751,222.1,26.8,40.15,311.1,271,3.001,3.417,"NAN",27.94,"NAN",329.6638,95.16069
"2026-05-26 23:43:50",4746610,35051,8,2.751,223.7,26.8,39.75,310.9,272.8,2.98,3.417,"NAN",27.94,"NAN",326.2652,100.2586
"2026-05-26 23:43:55",4746611,35051,8,2.917,224,26.8,39.5,312.3,271.7,2.966,3.417,"NAN",27.94,"NAN",326.2652,108.7551
"2026-05-26 23:44:00",4746612,35051,8,2.917,226.5,26.8,38.9,311.3,275.2,2.952,3.417,"NAN",27.94,"NAN",326.2652,108.7551
"2026-05-26 23:44:05",4746613,35051,8,2.917,222.6,26.8,38.55,308.8,273.8,2.938,3.417,"NAN",27.94,"NAN",322.8666,105.3565
"2026-05-26 23:44:10",4746614,35051,8,3.417,222.3,26.85,38.25,311.3,271,2.959,3.417,"NAN",27.94,"NAN",326.2652,117.2516
"2026-05-26 23:44:15",4746615,35051,8,3.251,218.3,26.9,37.65,307.9,270.4,2.966,3.417,"NAN",27.94,"NAN",326.2652,105.3565
"2026-05-26 23:44:20",4746616,35051,8,3.251,220.4,26.95,37.3,309,271.4,2.98,3.417,"NAN",27.94,"NAN",326.2652,107.0558
"2026-05-26 23:44:25",4746617,35051,8,3.417,220.6,26.95,37.1,309,271.6,3.001,3.417,"NAN",27.94,"NAN",333.0624,115.5523
"2026-05-26 23:44:30",4746618,35051,8,3.584,226,27,37.1,308.8,277.2,3.021,3.584,"NAN",27.94,"NAN",336.461,98.55929
"2026-05-26 23:44:35",4746619,35051,8,3.251,231.3,27,37.15,310.9,280.4,3.028,3.584,"NAN",27.94,"NAN",339.8687,105.3593
"2026-05-26 23:44:40",4746620,35051,8,3.417,225.1,27.1,37.2,308.8,276.3,3.042,3.584,"NAN",27.94,"NAN",339.8687,107.0586
"2026-05-26 23:44:45",4746621,35051,8,3.251,225.2,27.1,37,309,276.2,3.056,3.584,"NAN",27.94,"NAN",343.2674,105.3593
"2026-05-26 23:44:50",4746622,35051,8,3.584,225.9,27.1,36.9,307.8,278.1,3.091,3.584,"NAN",27.94,"NAN",343.2674,98.56191
"2026-05-26 23:44:55",4746623,35051,8,3.417,229,27.1,36.95,309.5,279.5,3.112,3.584,"NAN",27.94,"NAN",346.666,134.2481
"2026-05-26 23:45:00",4746624,35051,8,3.251,227.9,27.15,36.95,310.2,277.7,3.126,3.584,"NAN",27.96,"NAN",350.0647,112.1567
"2026-05-26 23:45:05",4746625,35051,8,3.251,226.5,27.15,37.15,310.6,275.9,3.133,3.584,"NAN",27.97,"NAN",350.0647,108.758
"2026-05-26 23:45:10",4746626,35051,8,3.251,221.5,27.15,37.45,308.6,272.9,3.126,3.584,"NAN",27.97,"NAN",343.2674,101.9606
"2026-05-26 23:45:15",4746627,35051,8,3.251,223.7,27.15,37.85,308.8,274.9,3.14,3.584,"NAN",27.97,"NAN",343.2674,107.0586
"2026-05-26 23:45:20",4746628,35051,8,2.917,227.6,27.15,38.25,308.6,279,3.153,3.584,"NAN",27.97,"NAN",343.2674,101.9606
"2026-05-26 23:45:25",4746629,35051,8,2.917,228.5,27.15,38.45,309,279.5,3.153,3.584,"NAN",27.97,"NAN",346.666,95.16322
"2026-05-26 23:45:30",4746630,35051,8,3.084,228.2,27.15,38.25,307.8,280.4,3.167,3.584,"NAN",27.97,"NAN",339.8687,95.16322
"2026-05-26 23:45:35",4746631,35051,8,3.084,228.4,27.15,37.95,310.2,278.2,3.16,3.584,"NAN",27.97,"NAN",343.2674,96.86257
"2026-05-26 23:45:40",4746632,35051,8,2.917,226.4,27.15,37.65,309.9,276.5,3.167,3.584,"NAN",27.97,"NAN",344.9667,88.36585
"2026-05-26 23:45:45",4746633,35051,8,3.084,227.5,27.15,37.35,308.1,279.4,3.181,3.584,"NAN",27.97,"NAN",339.8687,101.9606
"2026-05-26 23:45:50",4746634,35051,8,3.084,229.4,27.15,37,308.1,281.3,3.195,3.584,"NAN",27.99,"NAN",339.8687,108.758
"2026-05-26 23:45:55",4746635,35051,8,3.084,230.2,27.15,36.7,309.3,280.9,3.202,3.584,"NAN",28.01,"NAN",343.2674,105.3593
"2026-05-26 23:46:00",4746636,35051,8,3.251,233.5,27.2,36.85,307.8,285.7,3.216,3.584,"NAN",28.01,"NAN",339.8687,101.9606
"2026-05-26 23:46:05",4746637,35051,8,3.084,229.3,27.2,36.85,307.6,281.7,3.223,3.584,"NAN",28.01,"NAN",333.0713,95.16322
"2026-05-26 23:46:10",4746638,35051,8,3.084,231,27.2,37.2,309.3,281.7,3.209,3.584,"NAN",28.01,"NAN",336.47,137.6468
"2026-05-26 23:46:15",4746639,35051,8,3.084,227.1,27.2,37.6,306.9,280.2,3.202,3.584,"NAN",28.01,"NAN",333.0713,108.758
"2026-05-26 23:46:20",4746640,35051,8,3.084,226,27.2,37.9,308.3,277.7,3.195,3.584,"NAN",28.01,"NAN",336.4771,91.76649
"2026-05-26 23:46:25",4746641,35051,8,3.417,222.1,27.25,38.4,308.8,273.3,3.195,3.584,"NAN",28.01,"NAN",336.4771,105.3615
"2026-05-26 23:46:30",4746642,35051,8,3.251,226.6,27.2,38.35,308.1,278.5,3.181,3.584,"NAN",28.01,"NAN",336.4771,101.9628
"2026-05-26 23:46:35",4746643,35051,8,3.251,224.6,27.2,38.15,309.9,274.7,3.181,3.584,"NAN",28.01,"NAN",336.4771,95.16525
"2026-05-26 23:46:40",4746644,35051,8,3.084,223.2,27.2,37.95,309.3,273.9,3.167,3.584,"NAN",28.01,"NAN",336.4771,127.4535
"2026-05-26 23:46:45",4746645,35051,8,3.084,224.7,27.2,38,309.5,275.2,3.16,3.584,"NAN",28.02,"NAN",336.4771,108.7603
"2026-05-26 23:46:50",4746646,35051,8,3.084,221.6,27.2,38.4,309.3,272.3,3.14,3.417,"NAN",28.04,"NAN",336.4771,98.56402
"2026-05-26 23:46:55",4746647,35051,8,2.917,220.3,27.15,38.85,308.8,271.5,3.119,3.417,"NAN",28.04,"NAN",336.4771,110.4597
"2026-05-26 23:47:00",4746648,35051,8,3.084,213.3,27.15,39.05,308.1,265.2,3.112,3.417,"NAN",28.04,"NAN",326.2809,98.56402
"2026-05-26 23:47:05",4746649,35051,8,2.751,216.4,27.15,39,309.5,266.9,3.091,3.417,"NAN",28.04,"NAN",327.9803,108.7603
"2026-05-26 23:47:10",4746650,35051,8,2.917,219.8,27.1,38.85,308.8,271,3.077,3.417,"NAN",28.04,"NAN",326.2809,98.56402
"2026-05-26 23:47:15",4746651,35051,8,2.917,214.5,27.1,39.1,306.5,268,3.063,3.417,"NAN",28.04,"NAN",319.4834,112.159
"2026-05-26 23:47:20",4746652,35051,8,2.751,218.1,27.1,39.2,310.4,267.7,3.056,3.417,"NAN",28.04,"NAN",319.4834,105.3615
"2026-05-26 23:47:25",4746653,35051,8,2.584,220.6,27.1,39.4,309,271.6,3.042,3.417,"NAN",28.04,"NAN",316.0846,98.56402
"2026-05-26 23:47:30",4746654,35051,8,2.751,221.9,27.1,40.3,308.3,273.6,3.028,3.417,"NAN",28.04,"NAN",309.2871,98.56402
"2026-05-26 23:47:35",4746655,35051,8,2.751,227,27,41.05,306.7,280.3,3.014,3.417,"NAN",28.04,"NAN",309.2871,101.9628
"2026-05-26 23:47:40",4746656,35051,8,2.917,227.5,27,41.5,308.3,279.2,3.014,3.417,"NAN",28.04,"NAN",302.4896,98.56402
"2026-05-26 23:47:45",4746657,35051,8,2.917,213.2,26.95,41.25,307.8,265.4,3.008,3.417,"NAN",28.04,"NAN",295.692,98.56402
"2026-05-26 23:47:50",4746658,35051,8,2.751,217.3,26.95,40,307.6,269.7,2.994,3.417,"NAN",28.04,"NAN",295.692,81.57022
"2026-05-26 23:47:55",4746659,35051,8,2.917,231,26.95,38.6,308.8,282.2,2.987,3.417,"NAN",28.04,"NAN",295.692,105.3615
"2026-05-26 23:48:00",4746660,35051,8,2.751,229.8,26.95,38,309,280.8,2.966,3.417,"NAN",28.04,"NAN",292.2933,103.6622
"2026-05-26 23:48:05",4746661,35051,8,2.917,228.8,27,38.05,311.3,277.5,2.959,3.417,"NAN",28.06,"NAN",295.692,100.2634
"2026-05-26 23:48:10",4746662,35051,8,3.084,220.2,27,38.5,308.5,271.7,2.959,3.417,"NAN",28.06,"NAN",292.2983,98.5657
"2026-05-26 23:48:15",4746663,35051,8,2.917,231.8,27,38.8,310.9,280.9,2.952,3.417,"NAN",28.06,"NAN",295.6971,101.9645
"2026-05-26 23:48:20",4746664,35051,8,3.084,228.5,27,39.25,309,279.5,2.952,3.417,"NAN",28.06,"NAN",295.6971,81.57161
"2026-05-26 23:48:25",4746665,35051,8,3.084,224.3,27,39.75,306.9,277.4,2.938,3.251,"NAN",28.06,"NAN",292.2983,91.76806
"2026-05-26 23:48:30",4746666,35051,8,3.084,228.9,27,39.85,311.1,277.8,2.931,3.251,"NAN",28.06,"NAN",295.6971,98.5657
"2026-05-26 23:48:35",4746667,35051,8,2.917,221.8,27,39.85,307.8,274,2.917,3.084,"NAN",28.06,"NAN",292.2983,90.06865
"2026-05-26 23:48:40",4746668,35051,8,2.917,226.8,26.95,40.15,309.2,277.6,2.91,3.084,"NAN",28.06,"NAN",295.6971,98.5657
"2026-05-26 23:48:45",4746669,35051,8,3.084,232.2,26.95,40.65,310.7,281.5,2.91,3.084,"NAN",28.07,"NAN",299.0959,98.5657
"2026-05-26 23:48:50",4746670,35051,8,2.917,226,26.95,40.8,307.2,278.8,2.903,3.084,"NAN",28.06,"NAN",292.2983,84.97043
"2026-05-26 23:48:55",4746671,35051,8,2.917,230.4,26.9,40.1,310.4,280,2.903,3.084,"NAN",28.06,"NAN",297.3965,110.4616
"2026-05-26 23:49:00",4746672,35051,8,2.751,227.8,26.9,39.6,310.4,277.4,2.889,3.084,"NAN",28.06,"NAN",299.0959,95.16688
"2026-05-26 23:49:05",4746673,35051,8,2.751,222.9,26.9,39.45,307.4,275.5,2.889,3.084,"NAN",28.07,"NAN",299.0959,101.9645
"2026-05-26 23:49:10",4746674,35051,8,2.584,226.7,26.9,39.55,310.7,276,2.876,3.084,"NAN",28.06,"NAN",302.4947,91.76806
"2026-05-26 23:49:15",4746675,35051,8,2.584,223.6,26.95,39.65,311.3,272.3,2.862,3.084,"NAN",28.07,"NAN",305.8935,95.16688
"2026-05-26 23:49:20",4746676,35051,8,3.084,225.7,26.9,39.85,308.8,276.9,2.876,3.084,"NAN",28.06,"NAN",305.8935,98.5657
"2026-05-26 23:49:25",4746677,35051,8,3.084,221,26.9,40.15,308.1,272.9,2.896,3.084,"NAN",28.06,"NAN",302.4947,115.5598
"2026-05-26 23:49:30",4746678,35051,8,2.917,223,26.9,40.5,310.4,272.6,2.903,3.084,"NAN",28.06,"NAN",305.8935,101.9645
"2026-05-26 23:49:35",4746679,35051,8,2.917,223.1,26.85,40.75,310.7,272.4,2.91,3.084,"NAN",28.06,"NAN",305.8935,91.76806
"2026-05-26 23:49:40",4746680,35051,8,3.084,223.1,26.85,40.8,309.5,273.6,2.917,3.084,"NAN",28.06,"NAN",305.8935,105.3633
"2026-05-26 23:49:45",4746681,35051,8,2.917,221.7,26.8,40.65,308.1,273.6,2.917,3.084,"NAN",28.06,"NAN",305.8935,91.76806
"2026-05-26 23:49:50",4746682,35051,8,2.751,225,26.85,40.45,309.7,275.3,2.917,3.084,"NAN",28.06,"NAN",309.2924,98.5657
"2026-05-26 23:49:55",4746683,35051,8,2.917,226.2,26.8,40.05,310,276.2,2.917,3.084,"NAN",28.06,"NAN",309.2924,98.5657
"2026-05-26 23:50:00",4746684,35051,8,2.917,224.4,26.85,39.55,309.9,274.5,2.924,3.084,"NAN",28.07,"NAN",309.2861,98.56369
"2026-05-26 23:50:05",4746685,35051,8,3.084,219.2,26.85,39.25,308.8,270.4,2.931,3.084,"NAN",28.05,"NAN",312.6848,98.56369
"2026-05-26 23:50:10",4746686,35051,8,2.917,220,26.9,39.25,307.6,272.4,2.924,3.084,"NAN",28.07,"NAN",312.6848,101.9624
"2026-05-26 23:50:15",4746687,35051,8,2.917,224.7,26.9,39.5,309.7,275,2.924,3.084,"NAN",28.07,"NAN",319.4823,100.2631
"2026-05-26 23:50:20",4746688,35051,8,3.084,223.7,26.85,39.6,309.9,273.8,2.924,3.084,"NAN",28.07,"NAN",322.881,88.36745
"2026-05-26 23:50:25",4746689,35051,8,2.917,227.9,26.9,39.8,310.6,277.3,2.917,3.084,"NAN",28.07,"NAN",333.0773,91.7662
"2026-05-26 23:50:30",4746690,35051,8,3.084,220.8,26.9,40,307.2,273.6,2.917,3.084,"NAN",28.07,"NAN",326.2798,88.36745
"2026-05-26 23:50:35",4746691,35051,8,2.917,221.6,26.9,40.1,308.8,272.8,2.917,3.084,"NAN",28.07,"NAN",336.476,101.9624
"2026-05-26 23:50:40",4746692,35051,8,2.751,222,26.9,40.3,308.3,273.7,2.91,3.084,"NAN",28.07,"NAN",339.8748,105.3612
"2026-05-26 23:50:45",4746693,35051,8,2.751,222.3,26.9,40.25,307.9,274.4,2.896,3.084,"NAN",28.07,"NAN",341.5742,101.9624
"2026-05-26 23:50:50",4746694,35051,8,2.751,223.1,26.9,40.05,308.5,274.6,2.889,3.084,"NAN",28.07,"NAN",346.6723,101.9624
"2026-05-26 23:50:55",4746695,35051,8,2.584,223.8,26.85,39.85,307.6,276.2,2.876,3.084,"NAN",28.07,"NAN",346.6723,83.26933
"2026-05-26 23:51:00",4746696,35051,8,2.917,232.1,26.9,40,307.9,284.2,2.883,3.084,"NAN",28.07,"NAN",350.071,101.9624
"2026-05-26 23:51:05",4746697,35051,8,2.917,228.2,26.85,40.2,309,279.2,2.889,3.084,"NAN",28.07,"NAN",346.6723,98.56369
"2026-05-26 23:51:10",4746698,35051,8,2.751,227.5,26.9,40.25,309.5,278,2.896,3.084,"NAN",28.07,"NAN",350.071,101.9624
"2026-05-26 23:51:15",4746699,35051,8,2.751,223.3,26.9,40.2,309.7,273.6,2.903,3.084,"NAN",28.07,"NAN",346.6723,95.16494
"2026-05-26 23:51:20",4746700,35051,8,2.584,225.5,26.9,40.55,310.6,274.9,2.883,3.084,"NAN",28.07,"NAN",350.071,98.56369
"2026-05-26 23:51:25",4746701,35051,8,2.584,222.8,26.9,41.1,308.6,274.2,2.862,3.084,"NAN",28.07,"NAN",343.2735,108.7599
"2026-05-26 23:51:30",4746702,35051,8,2.751,226.1,26.85,41.7,310.6,275.5,2.855,3.084,"NAN",28.09,"NAN",346.6723,110.4593
"2026-05-26 23:51:35",4746703,35051,8,2.751,227.5,26.8,41.95,309.9,277.6,2.848,3.084,"NAN",28.07,"NAN",343.2735,110.4593
"2026-05-26 23:51:40",4746704,35051,8,2.751,223.9,26.8,41.9,308.5,275.4,2.834,3.084,"NAN",28.07,"NAN",336.476,107.0606
"2026-05-26 23:51:45",4746705,35051,8,2.584,226.8,26.75,41.85,307.6,279.2,2.82,3.084,"NAN",28.09,"NAN",333.0832,101.9642
"2026-05-26 23:51:50",4746706,35051,8,2.584,226.7,26.75,42,309.2,277.5,2.813,3.084,"NAN",28.07,"NAN",329.6844,98.56544
"2026-05-26 23:51:55",4746707,35051,8,2.584,225.8,26.7,42.25,306.9,278.9,2.799,3.084,"NAN",28.09,"NAN",319.488,81.5714
"2026-05-26 23:52:00",4746708,35051,8,2.417,228.7,26.75,42.8,306.7,282,2.778,3.084,"NAN",28.09,"NAN",319.488,120.6577
"2026-05-26 23:52:05",4746709,35051,8,2.417,227.2,26.65,43.25,305.7,281.5,2.751,3.084,"NAN",28.09,"NAN",312.6904,113.8601
"2026-05-26 23:52:10",4746710,35051,8,2.584,226,26.6,43.45,309.2,276.8,2.737,3.084,"NAN",28.09,"NAN",312.6904,98.56544
"2026-05-26 23:52:15",4746711,35051,8,2.751,220.7,26.6,43.35,308.1,272.6,2.73,3.084,"NAN",28.1,"NAN",305.8927,90.06842
"2026-05-26 23:52:20",4746712,35051,8,2.584,222.8,26.6,43.15,309.2,273.6,2.709,3.084,"NAN",28.07,"NAN",305.8927,98.56544
"2026-05-26 23:52:25",4746713,35051,8,2.584,228.3,26.55,43.1,311.3,277,2.695,3.084,"NAN",28.09,"NAN",305.8927,101.9642
"2026-05-26 23:52:30",4746714,35051,8,2.584,226.8,26.6,43.1,308.8,278,2.674,2.917,"NAN",28.07,"NAN",299.0951,76.47318
"2026-05-26 23:52:35",4746715,35051,8,2.584,229.3,26.55,43.1,311.8,277.5,2.66,2.917,"NAN",28.07,"NAN",300.7945,95.16663
"2026-05-26 23:52:40",4746716,35051,8,2.584,227.5,26.55,43.25,311.3,276.2,2.653,2.917,"NAN",28.07,"NAN",295.6963,91.76782
"2026-05-26 23:52:45",4746717,35051,8,2.917,224.9,26.55,43.35,311.8,273.1,2.66,2.917,"NAN",28.07,"NAN",295.6963,90.06842
"2026-05-26 23:52:50",4746718,35051,8,2.917,222.9,26.5,43.25,308.5,274.4,2.667,2.917,"NAN",28.07,"NAN",292.2975,98.56544
"2026-05-26 23:52:55",4746719,35051,8,2.917,224.3,26.5,43,308.6,275.7,2.681,2.917,"NAN",28.07,"NAN",288.8987,101.9642
"2026-05-26 23:53:00",4746720,35051,8,2.917,223.2,26.5,42.95,309.2,274,2.681,2.917,"NAN",28.07,"NAN",288.8987,98.56544
"2026-05-26 23:53:05",4746721,35051,8,2.751,224.3,26.5,43.3,308.8,275.5,2.674,2.917,"NAN",28.06,"NAN",288.8987,76.47318
"2026-05-26 23:53:10",4746722,35051,8,2.751,224.2,26.5,43.75,310.6,273.6,2.674,2.917,"NAN",28.06,"NAN",292.2975,91.76782
"2026-05-26 23:53:15",4746723,35051,8,2.917,222.6,26.5,44.05,310,272.6,2.681,2.917,"NAN",28.04,"NAN",288.8987,95.16663
"2026-05-26 23:53:20",4746724,35051,8,2.917,226.5,26.45,44,311.1,275.4,2.695,2.917,"NAN",28.04,"NAN",292.2975,95.16663
"2026-05-26 23:53:25",4746725,35051,8,2.751,226.4,26.45,44.1,308.5,277.9,2.702,2.917,"NAN",28.04,"NAN",288.8987,105.3631
"2026-05-26 23:53:30",4746726,35051,8,2.917,226.9,26.4,44.65,309.9,277,2.709,2.917,"NAN",28.04,"NAN",292.2975,91.76782
"2026-05-26 23:53:35",4746727,35051,8,2.917,222,26.4,45,307.6,274.4,2.716,2.917,"NAN",28.04,"NAN",288.8979,98.56516
"2026-05-26 23:53:40",4746728,35051,8,2.25,220.5,26.35,45.1,305.5,275,2.695,2.917,"NAN",28.04,"NAN",288.8979,95.16637
"2026-05-26 23:53:45",4746729,35051,8,2.084,223.4,26.35,44.55,305,278.4,2.674,2.917,"NAN",28.04,"NAN",283.7997,91.76756
"2026-05-26 23:53:50",4746730,35051,8,2.751,233.7,26.35,42.6,310.9,282.8,2.681,2.917,"NAN",28.04,"NAN",288.8979,96.86576
"2026-05-26 23:53:55",4746731,35051,8,2.584,230.5,26.35,41.75,310.4,280.1,2.681,2.917,"NAN",28.04,"NAN",288.8979,81.57117
"2026-05-26 23:54:00",4746732,35051,8,2.584,222.2,26.4,41.45,306.9,275.3,2.688,2.917,"NAN",28.04,"NAN",282.1003,88.36877
"2026-05-26 23:54:05",4746733,35051,8,2.584,234.1,26.4,41.4,308.8,285.3,2.695,2.917,"NAN",28.04,"NAN",292.2967,91.76756
"2026-05-26 23:54:10",4746734,35051,8,2.751,222.8,26.45,42.1,309,273.8,2.702,2.917,"NAN",28.04,"NAN",285.4991,95.16637
"2026-05-26 23:54:15",4746735,35051,8,2.751,223.5,26.45,42.35,310.6,272.9,2.702,2.917,"NAN",28.04,"NAN",288.8979,215.8237
"2026-05-26 23:54:20",4746736,35051,8,2.751,225.8,26.45,42.15,310.2,275.6,2.709,2.917,"NAN",28.04,"NAN",292.2967,93.46696
"2026-05-26 23:54:25",4746737,35051,8,2.584,226.7,26.5,41.75,310.6,276.1,2.709,2.917,"NAN",28.04,"NAN",292.2967,88.36877
"2026-05-26 23:54:30",4746738,35051,8,2.584,226.9,26.55,41.3,308.1,278.8,2.709,2.917,"NAN",28.04,"NAN",288.8979,95.16637
"2026-05-26 23:54:35",4746739,35051,8,2.584,233.2,26.55,40.7,309.7,283.5,2.709,2.917,"NAN",28.04,"NAN",288.8979,101.964
"2026-05-26 23:54:40",4746740,35051,8,3.251,225.7,26.6,40.4,311.8,273.9,2.737,3.251,"NAN",28.04,"NAN",292.2967,84.96997
"2026-05-26 23:54:45",4746741,35051,8,2.917,232.7,26.55,39.85,309.7,283,2.737,3.251,"NAN",28.04,"NAN",292.2967,84.96997
"2026-05-26 23:54:50",4746742,35051,8,2.751,226.8,26.6,39.45,310.4,276.4,2.73,3.251,"NAN",28.04,"NAN",288.8979,90.06817
"2026-05-26 23:54:55",4746743,35051,8,2.417,222,26.65,39.65,309.3,272.7,2.709,3.251,"NAN",28.04,"NAN",285.4991,88.36877
"2026-05-26 23:55:00",4746744,35051,8,2.417,221.1,26.7,40.5,308.1,273,2.688,3.251,"NAN",28.04,"NAN",285.4991,83.27057
"2026-05-26 23:55:05",4746745,35051,8,2.751,219.6,26.7,41.3,310.6,269,2.688,3.251,"NAN",28.04,"NAN",285.4991,91.76756
"2026-05-26 23:55:10",4746746,35051,8,2.417,225.4,26.7,41.8,310.9,274.5,2.674,3.251,"NAN",28.04,"NAN",285.4991,88.36877
"2026-05-26 23:55:15",4746747,35051,8,2.584,224,26.7,41.95,311.1,272.9,2.66,3.251,"NAN",28.04,"NAN",285.4991,84.96997
"2026-05-26 23:55:20",4746748,35051,8,2.25,219.9,26.65,42,310.9,269,2.632,3.251,"NAN",28.04,"NAN",282.1045,84.97122
"2026-05-26 23:55:25",4746749,35051,8,2.25,224.3,26.65,42.1,309.9,274.4,2.612,3.251,"NAN",28.04,"NAN",285.5033,91.76891
"2026-05-26 23:55:30",4746750,35051,8,2.25,231.2,26.65,42.15,312,279.2,2.584,3.251,"NAN",28.04,"NAN",288.9022,88.37007
"2026-05-26 23:55:35",4746751,35051,8,2.25,224.3,26.6,42.1,309.5,274.8,2.556,3.251,"NAN",28.04,"NAN",282.1045,90.0695
"2026-05-26 23:55:40",4746752,35051,8,1.917,225.5,26.6,42.65,310.6,274.9,2.542,3.251,"NAN",28.04,"NAN",285.5033,91.76891
"2026-05-26 23:55:45",4746753,35051,8,2.584,220,26.55,43.2,309.7,270.3,2.563,3.251,"NAN",28.02,"NAN",282.1045,88.37007
"2026-05-26 23:55:50",4746754,35051,8,2.584,219.7,26.6,43.05,309.5,270.2,2.556,3.251,"NAN",28.01,"NAN",282.1045,84.97122
"2026-05-26 23:55:55",4746755,35051,8,2.417,233.4,26.55,42.3,311.6,281.8,2.549,3.251,"NAN",28.01,"NAN",282.1045,91.76891
"2026-05-26 23:56:00",4746756,35051,8,2.584,228.4,26.55,42.6,311.6,276.8,2.549,3.251,"NAN",28.01,"NAN",282.1045,91.76891
"2026-05-26 23:56:05",4746757,35051,8,2.584,220.4,26.55,42.95,310.6,269.8,2.549,3.251,"NAN",28.01,"NAN",280.405,74.77467
"2026-05-26 23:56:10",4746758,35051,8,2.25,220.6,26.55,43.55,310.6,270,2.528,3.251,"NAN",28.01,"NAN",282.1045,91.76891
"2026-05-26 23:56:15",4746759,35051,8,2.25,223.8,26.5,44.35,312,271.8,2.507,3.251,"NAN",28.01,"NAN",282.1045,86.67065
"2026-05-26 23:56:20",4746760,35051,8,2.25,221.1,26.5,44.65,307.8,273.3,2.487,3.251,"NAN",28.01,"NAN",275.3068,95.16776
"2026-05-26 23:56:25",4746761,35051,8,2.917,232.9,26.45,44.85,314.8,278.1,2.501,3.251,"NAN",28.01,"NAN",288.9022,91.76891
"2026-05-26 23:56:30",4746762,35051,8,2.751,219.4,26.4,45,308.8,270.6,2.507,3.251,"NAN",27.97,"NAN",275.3068,91.76891
"2026-05-26 23:56:35",4746763,35051,8,3.251,224.3,26.35,44.7,309.7,274.6,2.535,3.251,"NAN",27.99,"NAN",282.1045,88.37007
"2026-05-26 23:56:40",4746764,35051,8,3.251,225,26.35,44.2,307.2,277.8,2.535,3.251,"NAN",27.97,"NAN",278.7056,81.57237
"2026-05-26 23:56:45",4746765,35051,8,3.251,225.7,26.35,43.3,307.8,277.9,2.549,3.251,"NAN",27.97,"NAN",278.7056,88.37007
"2026-05-26 23:56:50",4746766,35051,8,2.917,230.6,26.4,42.5,308.6,282,2.556,3.251,"NAN",27.97,"NAN",282.1045,88.37007
"2026-05-26 23:56:55",4746767,35051,8,3.251,236.6,26.4,41.25,311.8,284.8,2.591,3.251,"NAN",27.97,"NAN",285.5033,86.67065
"2026-05-26 23:57:00",4746768,35051,8,3.251,227.3,26.5,39.65,306,281.3,2.626,3.251,"NAN",27.97,"NAN",282.1045,95.16776
"2026-05-26 23:57:05",4746769,35051,8,3.084,203.1,26.55,38.9,303.4,259.7,2.639,3.251,"NAN",27.99,"NAN",268.5091,107.0637
"2026-05-26 23:57:10",4746770,35051,8,2.25,219.7,26.6,38.45,309.5,270.2,2.632,3.251,"NAN",27.99,"NAN",282.1078,91.76999
"2026-05-26 23:57:15",4746771,35051,8,2.584,208,26.7,38.95,309.9,258.1,2.632,3.251,"NAN",27.99,"NAN",287.2061,95.16888
"2026-05-26 23:57:20",4746772,35051,8,2.584,216.6,26.75,39.8,310.9,265.7,2.646,3.251,"NAN",27.99,"NAN",287.2061,91.76999
"2026-05-26 23:57:25",4746773,35051,8,2.917,219.7,26.75,40.2,308.5,271.2,2.674,3.251,"NAN",27.98,"NAN",285.5067,117.2617
"2026-05-26 23:57:30",4746774,35051,8,2.917,220.9,26.75,40.5,309.3,271.6,2.702,3.251,"NAN",27.98,"NAN",285.5067,88.3711
"2026-05-26 23:57:35",4746775,35051,8,2.584,217,26.75,40.55,311.1,265.9,2.716,3.251,"NAN",27.98,"NAN",288.9055,91.76999
"2026-05-26 23:57:40",4746776,35051,8,2.751,216.9,26.75,40.95,309,267.9,2.751,3.251,"NAN",27.98,"NAN",282.1078,76.47499
"2026-05-26 23:57:45",4746777,35051,8,2.751,221.1,26.75,41.5,307.6,273.5,2.757,3.251,"NAN",27.98,"NAN",282.1078,84.97221
"2026-05-26 23:57:50",4746778,35051,8,2.584,224.2,26.75,42,309.9,274.3,2.757,3.251,"NAN",27.98,"NAN",285.5067,95.16888
"2026-05-26 23:57:55",4746779,35051,8,3.084,211.5,26.75,42.35,308.8,262.7,2.785,3.251,"NAN",27.98,"NAN",278.7089,81.57333
"2026-05-26 23:58:00",4746780,35051,8,3.584,218.9,26.7,42.4,309.5,269.4,2.827,3.584,"NAN",27.98,"NAN",282.1078,84.97221
"2026-05-26 23:58:05",4746781,35051,8,3.084,217.1,26.7,42.3,308.6,268.5,2.848,3.584,"NAN",27.98,"NAN",282.1078,78.17444
"2026-05-26 23:58:10",4746782,35051,8,3.084,216.5,26.65,42.1,309.3,267.2,2.883,3.584,"NAN",27.98,"NAN",278.7089,90.07055
"2026-05-26 23:58:15",4746783,35051,8,2.917,226.4,26.65,41.9,310,276.4,2.91,3.584,"NAN",27.98,"NAN",285.5067,88.3711
"2026-05-26 23:58:20",4746784,35051,8,2.917,220.6,26.65,41.9,308.3,272.3,2.938,3.584,"NAN",27.98,"NAN",278.7089,88.3711
"2026-05-26 23:58:25",4746785,35051,8,2.917,224.3,26.65,42.1,312,272.3,2.938,3.584,"NAN",27.96,"NAN",285.5067,81.57333
"2026-05-26 23:58:30",4746786,35051,8,2.751,230.4,26.6,42.6,310,280.4,2.938,3.584,"NAN",27.96,"NAN",282.1078,81.57333
"2026-05-26 23:58:35",4746787,35051,8,3.084,229.1,26.6,43.15,309.7,279.4,2.931,3.584,"NAN",27.94,"NAN",278.7089,95.16888
"2026-05-26 23:58:40",4746788,35051,8,3.251,221.6,26.6,43.5,307.9,273.7,2.931,3.584,"NAN",27.94,"NAN",271.9111,95.16888
"2026-05-26 23:58:45",4746789,35051,8,3.084,229.2,26.55,43.55,309.5,279.7,2.924,3.584,"NAN",27.94,"NAN",275.31,74.77555
"2026-05-26 23:58:50",4746790,35051,8,3.084,225.5,26.5,43.7,308.5,277,2.931,3.584,"NAN",27.94,"NAN",268.5122,81.57333
"2026-05-26 23:58:55",4746791,35051,8,3.084,221.5,26.5,43.8,308.3,273.2,2.924,3.584,"NAN",27.94,"NAN",268.5122,88.3711
"2026-05-26 23:59:00",4746792,35051,8,3.084,221.4,26.55,43.85,306.9,274.5,2.917,3.584,"NAN",27.94,"NAN",265.1158,91.77087
"2026-05-26 23:59:05",4746793,35051,8,2.917,227.2,26.5,43.45,309.7,277.5,2.91,3.584,"NAN",27.94,"NAN",266.8153,84.97302
"2026-05-26 23:59:10",4746794,35051,8,2.917,224.2,26.5,43.1,307.8,276.4,2.938,3.584,"NAN",27.93,"NAN",265.1158,84.97302
"2026-05-26 23:59:15",4746795,35051,8,3.084,220.3,26.5,42.8,309.5,270.8,2.959,3.584,"NAN",27.94,"NAN",265.1158,81.5741
"2026-05-26 23:59:20",4746796,35051,8,3.251,221.3,26.5,42.55,308.5,272.8,2.987,3.584,"NAN",27.94,"NAN",261.7169,78.17519
"2026-05-26 23:59:25",4746797,35051,8,3.751,223,26.5,41.9,311.1,271.9,3.021,3.751,"NAN",27.91,"NAN",261.7169,74.77626
"2026-05-26 23:59:30",4746798,35051,8,3.584,211.8,26.5,41.3,307.8,264,3.049,3.751,"NAN",27.93,"NAN",254.9191,84.97302
"2026-05-26 23:59:35",4746799,35051,8,3.417,222.4,26.55,40.9,310.6,271.8,3.084,3.751,"NAN",27.91,"NAN",254.9191,78.17519
"2026-05-26 23:59:40",4746800,35051,8,3.417,226.5,26.6,41,307.6,278.9,3.112,3.751,"NAN",27.91,"NAN",251.5202,78.17519
"2026-05-26 23:59:45",4746801,35051,8,3.084,230.5,26.6,41.3,308.8,281.7,3.126,3.751,"NAN",27.91,"NAN",251.5202,81.5741
"2026-05-26 23:59:50",4746802,35051,8,3.417,224.9,26.6,41.25,309.2,275.7,3.16,3.751,"NAN",27.91,"NAN",254.9191,76.47572
"2026-05-26 23:59:55",4746803,35051,8,3.084,221,26.6,41.05,307.1,273.9,3.16,3.751,"NAN",27.91,"NAN",251.5202,88.37195